00:00:01|29230.45
00:00:01|29230.45
00:00:02|29230.45
00:00:04|29230.45
00:00:05|29230.45
00:00:06|29230.45
00:00:07|29230.46
00:00:08|29230.45
00:00:09|29230.45
00:00:09|29230.46
00:00:11|29230.45
00:00:12|29230.45
00:00:13|29230.45
00:00:14|29230.46
00:00:15|29230.45
00:00:16|29230.46
00:00:17|29230.46
00:00:18|29230.45
00:00:19|29230.46
00:00:20|29230.45
00:00:21|29230.46
00:00:22|29230.45
00:00:23|29230.46
00:00:24|29230.46
00:00:25|29230.46
00:00:26|29230.45
00:00:27|29230.45
00:00:28|29230.46
00:00:29|29230.45
00:00:30|29230.46
00:00:31|29230.46
00:00:32|29230.45
00:00:33|29230.45
00:00:34|29230.45
00:00:35|29230.45
00:00:36|29230.45
00:00:37|29230.46
00:00:38|29230.46
00:00:39|29230.46
00:00:40|29230.46
00:00:41|29230.45
00:00:42|29230.46
00:00:43|29230.46
00:00:44|29230.46
00:00:45|29230.45
00:00:46|29230.46
00:00:47|29230.45
00:00:48|29230.45
00:00:49|29230.45
00:00:50|29230.46
00:00:51|29230.46
00:00:52|29230.46
00:00:53|29230.46
00:00:54|29230.46
00:00:55|29230.45
00:00:57|29230.46
00:00:57|29230.46
00:00:59|29230.46
00:00:59|29230.46
00:01:01|29230.46
00:01:02|29230.45
00:01:03|29230.46
00:01:04|29230.45
00:01:05|29230.46
00:01:06|29230.46
00:01:07|29230.45
00:01:08|29230.45
00:01:09|29230.45
00:01:10|29230.46
00:01:12|29230.46
00:01:13|29230.46
00:01:14|29230.46
00:01:15|29230.45
00:01:16|29230.46
00:01:17|29230.45
00:01:18|29230.47
00:01:19|29230.47
00:01:20|29230.47
00:01:21|29230.47
00:01:22|29230.46
00:01:23|29230.46
00:01:24|29230.47
00:01:25|29230.46
00:01:26|29230.47
00:01:27|29230.46
00:01:28|29230.46
00:01:29|29230.47
00:01:30|29230.46
00:01:32|29230.46
00:01:33|29230.47
00:01:34|29230.47
00:01:35|29230.47
00:01:36|29230.47
00:01:37|29230.48
00:01:38|29230.48
00:01:38|29230.47
00:01:40|29230.48
00:01:40|29230.47
00:01:42|29230.47
00:01:43|29230.47
00:01:44|29230.48
00:01:45|29230.47
00:01:46|29230.48
00:01:47|29230.47
00:01:48|29230.47
00:01:49|29230.47
00:01:49|29230.47
00:01:50|29230.47
00:01:52|29230.48
00:01:53|29230.47
00:01:54|29230.48
00:01:55|29230.47
00:01:56|29230.48
00:01:57|29230.48
00:01:58|29230.48
00:01:58|29230.47
00:01:59|29230.48
00:02:01|29230.47
00:02:02|29230.48
00:02:03|29230.48
00:02:04|29230.49
00:02:06|29230.49
00:02:06|29230.49
00:02:07|29230.49
00:02:08|29230.49
00:02:09|29230.48
00:02:10|29230.49
00:02:12|29230.49
00:02:13|29230.49
00:02:14|29230.48
00:02:15|29230.49
00:02:17|29230.47
00:02:18|29230.47
00:02:19|29230.48
00:02:20|29230.47
00:02:21|29226.53
00:02:22|29226.53
00:02:23|29226.52
00:02:24|29226.52
00:02:25|29226.52
00:02:26|29226.52
00:02:27|29226.53
00:02:28|29226.52
00:02:30|29226.52
00:02:30|29226.52
00:02:32|29226.52
00:02:33|29226.53
00:02:34|29226.53
00:02:34|29226.53
00:02:36|29226.52
00:02:37|29226.52
00:02:38|29226.52
00:02:39|29226.53
00:02:40|29226.53
00:02:41|29226.52
00:02:42|29226.53
00:02:43|29226.52
00:02:44|29226.53
00:02:45|29226.53
00:02:47|29226.53
00:02:47|29226.52
00:02:48|29226.53
00:02:49|29226.52
00:02:50|29226.51
00:02:51|29226.51
00:02:52|29226.51
00:02:53|29226.51
00:02:54|29226.52
00:02:55|29226.52
00:02:56|29226.51
00:02:57|29226.51
00:02:58|29226.52
00:02:59|29226.52
00:03:00|29226.52
00:03:01|29226.52
00:03:02|29226.52
00:03:03|29226.52
00:03:04|29226.52
00:03:06|29226.52
00:03:07|29226.51
00:03:07|29226.51
00:03:09|29226.52
00:03:09|29226.51
00:03:11|29226.51
00:03:12|29226.52
00:03:13|29226.51
00:03:14|29226.52
00:03:16|29226.52
00:03:17|29226.52
00:03:17|29226.51
00:03:19|29226.52
00:03:19|29226.52
00:03:21|29226.52
00:03:22|29226.52
00:03:22|29226.52
00:03:24|29226.52
00:03:25|29226.51
00:03:26|29226.52
00:03:26|29226.51
00:03:28|29226.52
00:03:29|29226.52
00:03:30|29226.52
00:03:31|29226.52
00:03:32|29226.52
00:03:33|29226.52
00:03:33|29226.51
00:03:35|29226.52
00:03:36|29226.51
00:03:37|29226.51
00:03:38|29226.51
00:03:39|29226.52
00:03:40|29226.52
00:03:41|29226.51
00:03:41|29226.51
00:03:43|29226.51
00:03:44|29226.51
00:03:45|29226.52
00:03:45|29226.52
00:03:46|29226.52
00:03:47|29226.51
00:03:49|29226.51
00:03:50|29226.51
00:03:51|29226.51
00:03:52|29226.52
00:03:53|29226.52
00:03:54|29226.52
00:03:55|29226.52
00:03:56|29226.52
00:03:57|29226.52
00:03:59|29226.51
00:03:59|29226.51
00:04:01|29226.5
00:04:01|29226.5
00:04:03|29226.5
00:04:04|29226.51
00:04:05|29226.5
00:04:06|29226.5
00:04:07|29226.5
00:04:08|29226.51
00:04:09|29226.51
00:04:10|29226.51
00:04:12|29226.5
00:04:12|29226.51
00:04:13|29226.5
00:04:15|29226.51
00:04:16|29226.51
00:04:17|29226.5
00:04:18|29226.5
00:04:20|29226.51
00:04:20|29226.51
00:04:21|29226.5
00:04:22|29226.5
00:04:23|29226.5
00:04:24|29226.51
00:04:25|29226.5
00:04:27|29226.5
00:04:27|29226.51
00:04:29|29226.5
00:04:30|29226.5
00:04:30|29226.5
00:04:32|29226.5
00:04:32|29226.5
00:04:34|29226.5
00:04:35|29226.5
00:04:35|29226.5
00:04:36|29226.5
00:04:37|29226.51
00:04:39|29226.51
00:04:39|29226.5
00:04:40|29226.5
00:04:41|29226.51
00:04:43|29226.5
00:04:43|29226.5
00:04:45|29226.5
00:04:45|29226.5
00:04:47|29226.5
00:04:48|29226.51
00:04:48|29226.51
00:04:50|29226.5
00:04:51|29226.51
00:04:52|29226.51
00:04:52|29226.5
00:04:54|29226.5
00:04:55|29226.51
00:04:56|29226.51
00:04:57|29226.5
00:04:58|29226.5
00:04:59|29226.5
00:05:00|29226.5
00:05:01|29226.5
00:05:02|29226.51
00:05:03|29226.5
00:05:03|29226.5
00:05:05|29226.5
00:05:07|29226.51
00:05:08|29226.5
00:05:08|29226.5
00:05:10|29226.51
00:05:11|29226.5
00:05:12|29226.51
00:05:13|29226.5
00:05:14|29226.51
00:05:15|29226.5
00:05:16|29226.51
00:05:17|29226.51
00:05:18|29226.5
00:05:19|29226.51
00:05:20|29226.51
00:05:21|29226.51
00:05:22|29226.5
00:05:24|29226.51
00:05:24|29226.5
00:05:25|29226.51
00:05:26|29226.5
00:05:27|29226.5
00:05:28|29226.5
00:05:29|29226.5
00:05:30|29226.51
00:05:31|29226.5
00:05:32|29226.5
00:05:34|29226.5
00:05:35|29226.5
00:05:35|29226.51
00:05:36|29226.5
00:05:37|29226.51
00:05:38|29226.5
00:05:39|29226.5
00:05:41|29226.5
00:05:42|29226.5
00:05:42|29226.5
00:05:43|29226.51
00:05:44|29226.5
00:05:46|29226.51
00:05:46|29226.51
00:05:47|29226.51
00:05:49|29226.5
00:05:50|29226.5
00:05:50|29226.5
00:05:52|29226.51
00:05:52|29226.51
00:05:54|29226.5
00:05:54|29226.5
00:05:56|29224.72
00:05:56|29224.22
00:05:57|29224.22
00:05:59|29224.23
00:05:59|29224.23
00:06:00|29224.22
00:06:01|29224.23
00:06:03|29224.22
00:06:03|29223.04
00:06:04|29223.04
00:06:06|29223.05
00:06:07|29223.05
00:06:08|29223.04
00:06:09|29223.05
00:06:10|29223.04
00:06:11|29223.05
00:06:12|29223.04
00:06:13|29223.04
00:06:14|29223.04
00:06:15|29223.04
00:06:15|29223.04
00:06:17|29223.04
00:06:18|29220.44
00:06:19|29220.44
00:06:20|29220.44
00:06:21|29220.45
00:06:22|29220.44
00:06:23|29220.44
00:06:24|29220.37
00:06:26|29220.15
00:06:26|29220.
00:06:27|29220.
00:06:28|29220.01
00:06:29|29219.
00:06:30|29219.
00:06:31|29219.
00:06:32|29219.01
00:06:33|29219.
00:06:34|29219.
00:06:35|29219.
00:06:36|29219.
00:06:37|29219.
00:06:38|29219.
00:06:39|29219.
00:06:40|29219.01
00:06:41|29219.
00:06:42|29219.01
00:06:43|29219.
00:06:44|29219.
00:06:45|29219.
00:06:46|29219.01
00:06:47|29219.
00:06:49|29219.
00:06:49|29219.
00:06:50|29219.
00:06:51|29219.01
00:06:52|29219.
00:06:53|29219.
00:06:54|29219.
00:06:55|29219.01
00:06:56|29219.
00:06:57|29219.
00:06:58|29219.01
00:06:59|29219.
00:07:00|29219.
00:07:01|29219.
00:07:02|29219.
00:07:03|29219.01
00:07:04|29219.01
00:07:05|29220.43
00:07:07|29220.43
00:07:08|29220.44
00:07:10|29220.43
00:07:10|29220.43
00:07:11|29220.43
00:07:12|29220.43
00:07:14|29220.43
00:07:15|29220.43
00:07:15|29220.43
00:07:17|29220.43
00:07:18|29220.43
00:07:18|29220.43
00:07:20|29220.44
00:07:21|29220.39
00:07:22|29220.39
00:07:23|29220.38
00:07:24|29220.38
00:07:25|29220.39
00:07:26|29220.39
00:07:27|29220.38
00:07:28|29220.38
00:07:29|29220.38
00:07:30|29220.39
00:07:31|29220.38
00:07:32|29220.39
00:07:33|29220.38
00:07:34|29220.38
00:07:35|29220.38
00:07:36|29220.38
00:07:37|29220.38
00:07:38|29220.38
00:07:39|29220.38
00:07:40|29220.38
00:07:42|29220.38
00:07:42|29220.38
00:07:43|29220.39
00:07:44|29220.38
00:07:46|29220.39
00:07:46|29220.38
00:07:47|29220.38
00:07:48|29220.38
00:07:49|29220.38
00:07:50|29220.38
00:07:51|29220.38
00:07:52|29220.38
00:07:53|29220.38
00:07:54|29220.38
00:07:55|29220.38
00:07:57|29220.39
00:07:57|29220.39
00:07:58|29220.38
00:07:59|29220.38
00:08:00|29220.38
00:08:01|29220.38
00:08:02|29220.39
00:08:03|29220.38
00:08:04|29220.39
00:08:05|29220.39
00:08:06|29220.38
00:08:08|29220.38
00:08:09|29220.38
00:08:10|29220.38
00:08:11|29220.38
00:08:12|29220.03
00:08:14|29219.7
00:08:14|29219.69
00:08:15|29219.69
00:08:16|29219.53
00:08:17|29213.15
00:08:18|29213.15
00:08:19|29213.15
00:08:20|29213.15
00:08:21|29213.15
00:08:22|29213.15
00:08:23|29213.15
00:08:24|29213.15
00:08:25|29213.15
00:08:26|29213.15
00:08:27|29213.15
00:08:28|29213.15
00:08:29|29213.15
00:08:30|29213.16
00:08:31|29213.15
00:08:32|29213.15
00:08:33|29213.15
00:08:34|29213.15
00:08:35|29213.16
00:08:36|29213.16
00:08:37|29213.16
00:08:38|29213.16
00:08:39|29213.15
00:08:40|29213.15
00:08:41|29213.16
00:08:42|29213.16
00:08:43|29213.15
00:08:44|29213.16
00:08:45|29213.16
00:08:46|29213.15
00:08:47|29213.16
00:08:48|29213.15
00:08:49|29213.15
00:08:50|29213.15
00:08:51|29213.15
00:08:52|29213.17
00:08:53|29214.53
00:08:54|29214.54
00:08:55|29214.53
00:08:56|29214.53
00:08:57|29214.54
00:08:58|29214.53
00:08:59|29214.53
00:09:01|29214.54
00:09:02|29214.54
00:09:03|29214.53
00:09:04|29214.53
00:09:05|29214.54
00:09:06|29214.53
00:09:07|29214.54
00:09:08|29214.53
00:09:09|29214.53
00:09:10|29214.54
00:09:12|29214.53
00:09:12|29214.54
00:09:13|29214.53
00:09:14|29214.54
00:09:15|29214.53
00:09:16|29214.54
00:09:17|29214.53
00:09:19|29214.54
00:09:19|29214.53
00:09:20|29214.53
00:09:21|29214.53
00:09:23|29216.29
00:09:24|29216.29
00:09:25|29216.29
00:09:25|29216.29
00:09:26|29216.29
00:09:27|29216.53
00:09:29|29216.53
00:09:29|29216.52
00:09:30|29216.52
00:09:32|29216.52
00:09:32|29216.52
00:09:34|29216.52
00:09:35|29216.52
00:09:35|29216.52
00:09:36|29216.52
00:09:38|29216.53
00:09:38|29216.52
00:09:40|29216.52
00:09:41|29216.52
00:09:42|29216.53
00:09:43|29216.53
00:09:43|29216.52
00:09:44|29216.53
00:09:46|29216.53
00:09:47|29216.52
00:09:48|29216.53
00:09:48|29216.53
00:09:49|29216.53
00:09:51|29216.52
00:09:51|29216.53
00:09:53|29216.53
00:09:54|29216.53
00:09:55|29216.53
00:09:55|29216.52
00:09:56|29216.52
00:09:57|29216.53
00:09:58|29216.52
00:10:00|29216.53
00:10:01|29216.53
00:10:02|29216.53
00:10:02|29216.52
00:10:03|29216.52
00:10:05|29216.52
00:10:05|29216.53
00:10:06|29216.52
00:10:07|29216.53
00:10:08|29216.53
00:10:10|29218.18
00:10:12|29218.9
00:10:12|29218.9
00:10:13|29221.74
00:10:15|29223.15
00:10:16|29223.27
00:10:17|29223.28
00:10:18|29223.28
00:10:18|29223.27
00:10:19|29223.28
00:10:20|29223.28
00:10:21|29223.27
00:10:23|29223.27
00:10:24|29223.28
00:10:24|29223.27
00:10:26|29223.27
00:10:27|29223.27
00:10:28|29223.27
00:10:28|29223.27
00:10:29|29223.27
00:10:30|29223.27
00:10:31|29219.68
00:10:33|29216.53
00:10:34|29216.52
00:10:34|29216.52
00:10:36|29216.52
00:10:37|29216.52
00:10:38|29216.52
00:10:39|29216.52
00:10:40|29216.52
00:10:40|29216.53
00:10:42|29216.52
00:10:43|29216.52
00:10:44|29216.52
00:10:45|29216.52
00:10:46|29216.52
00:10:47|29216.52
00:10:48|29216.53
00:10:49|29216.53
00:10:50|29216.53
00:10:50|29216.53
00:10:52|29216.53
00:10:53|29216.52
00:10:54|29216.52
00:10:55|29213.01
00:10:56|29213.01
00:10:57|29213.01
00:10:58|29213.02
00:10:59|29213.01
00:11:00|29213.01
00:11:01|29213.01
00:11:02|29213.01
00:11:03|29213.02
00:11:04|29213.02
00:11:05|29213.02
00:11:06|29213.02
00:11:07|29213.02
00:11:08|29213.01
00:11:09|29213.02
00:11:10|29213.02
00:11:12|29213.02
00:11:13|29213.02
00:11:14|29213.02
00:11:14|29213.01
00:11:16|29213.02
00:11:17|29213.02
00:11:18|29213.02
00:11:19|29213.02
00:11:20|29213.01
00:11:21|29213.01
00:11:22|29213.02
00:11:23|29213.02
00:11:24|29213.02
00:11:25|29213.01
00:11:26|29213.01
00:11:27|29213.01
00:11:28|29213.01
00:11:29|29213.02
00:11:30|29213.02
00:11:31|29213.02
00:11:32|29213.02
00:11:33|29213.01
00:11:34|29213.02
00:11:35|29213.01
00:11:36|29213.01
00:11:37|29213.01
00:11:38|29213.01
00:11:39|29213.01
00:11:40|29213.01
00:11:41|29213.02
00:11:42|29213.01
00:11:43|29213.01
00:11:44|29213.01
00:11:45|29213.02
00:11:46|29213.02
00:11:47|29213.02
00:11:48|29213.01
00:11:49|29213.02
00:11:50|29213.02
00:11:51|29213.01
00:11:52|29213.01
00:11:53|29213.01
00:11:54|29213.01
00:11:55|29213.01
00:11:56|29213.01
00:11:57|29213.02
00:11:58|29213.01
00:11:59|29213.02
00:12:00|29213.02
00:12:02|29213.01
00:12:02|29213.02
00:12:03|29213.01
00:12:04|29213.02
00:12:05|29213.02
00:12:06|29213.02
00:12:07|29213.02
00:12:08|29213.02
00:12:09|29213.02
00:12:10|29213.02
00:12:12|29213.02
00:12:13|29213.01
00:12:14|29213.01
00:12:16|29213.01
00:12:16|29213.02
00:12:17|29217.23
00:12:18|29217.23
00:12:19|29217.23
00:12:20|29217.23
00:12:21|29217.22
00:12:22|29217.22
00:12:23|29217.22
00:12:25|29217.22
00:12:26|29217.23
00:12:27|29217.22
00:12:28|29217.22
00:12:28|29217.23
00:12:30|29217.23
00:12:30|29217.23
00:12:31|29217.23
00:12:32|29217.22
00:12:33|29217.23
00:12:35|29217.23
00:12:36|29217.23
00:12:37|29217.22
00:12:38|29217.23
00:12:39|29217.22
00:12:39|29217.23
00:12:41|29217.23
00:12:42|29217.22
00:12:42|29217.22
00:12:44|29217.22
00:12:45|29217.22
00:12:46|29217.23
00:12:46|29217.23
00:12:48|29217.22
00:12:49|29217.22
00:12:50|29217.22
00:12:51|29217.22
00:12:52|29217.22
00:12:53|29217.22
00:12:54|29217.23
00:12:55|29217.23
00:12:56|29217.23
00:12:57|29217.23
00:12:58|29217.23
00:12:59|29217.22
00:13:00|29217.22
00:13:01|29217.23
00:13:02|29217.22
00:13:03|29217.23
00:13:04|29217.22
00:13:05|29213.01
00:13:06|29213.01
00:13:07|29213.01
00:13:08|29213.01
00:13:09|29213.01
00:13:10|29213.01
00:13:11|29213.02
00:13:12|29213.01
00:13:14|29213.01
00:13:14|29213.01
00:13:15|29213.01
00:13:17|29213.01
00:13:17|29213.01
00:13:19|29213.01
00:13:20|29213.01
00:13:21|29213.01
00:13:22|29213.01
00:13:23|29213.01
00:13:24|29213.02
00:13:25|29213.02
00:13:26|29213.01
00:13:27|29213.02
00:13:28|29213.02
00:13:29|29213.02
00:13:30|29213.02
00:13:31|29213.02
00:13:32|29213.01
00:13:33|29213.01
00:13:34|29213.01
00:13:35|29213.01
00:13:36|29213.01
00:13:37|29213.01
00:13:38|29213.01
00:13:39|29213.02
00:13:40|29213.01
00:13:41|29213.01
00:13:42|29213.01
00:13:43|29213.01
00:13:44|29213.01
00:13:45|29213.01
00:13:46|29213.01
00:13:47|29213.01
00:13:48|29213.01
00:13:49|29213.01
00:13:50|29213.01
00:13:51|29213.01
00:13:52|29213.01
00:13:53|29213.01
00:13:54|29213.01
00:13:55|29213.01
00:13:56|29213.02
00:13:57|29213.02
00:13:58|29213.01
00:13:59|29213.01
00:14:00|29213.01
00:14:01|29213.02
00:14:02|29213.01
00:14:03|29213.01
00:14:04|29213.01
00:14:05|29213.01
00:14:06|29213.01
00:14:07|29213.02
00:14:08|29213.02
00:14:09|29213.02
00:14:10|29213.02
00:14:11|29213.02
00:14:12|29213.01
00:14:14|29213.01
00:14:15|29213.01
00:14:16|29213.01
00:14:17|29213.01
00:14:18|29213.01
00:14:19|29213.01
00:14:20|29213.01
00:14:22|29213.01
00:14:23|29213.01
00:14:24|29213.01
00:14:24|29213.02
00:14:26|29213.01
00:14:27|29213.02
00:14:27|29213.02
00:14:29|29213.02
00:14:30|29213.02
00:14:31|29213.01
00:14:32|29213.01
00:14:33|29213.01
00:14:34|29213.02
00:14:35|29213.02
00:14:36|29213.02
00:14:37|29213.01
00:14:38|29213.01
00:14:39|29213.01
00:14:40|29213.01
00:14:41|29213.01
00:14:42|29213.01
00:14:43|29213.01
00:14:44|29213.01
00:14:45|29213.02
00:14:46|29213.01
00:14:47|29213.01
00:14:48|29213.01
00:14:49|29213.01
00:14:50|29213.02
00:14:51|29213.02
00:14:52|29213.01
00:14:53|29213.02
00:14:54|29213.02
00:14:55|29213.01
00:14:56|29213.02
00:14:57|29213.01
00:14:58|29213.02
00:14:59|29213.02
00:15:00|29213.01
00:15:01|29213.02
00:15:02|29213.02
00:15:03|29213.02
00:15:04|29213.02
00:15:05|29213.01
00:15:06|29213.02
00:15:07|29213.02
00:15:08|29213.02
00:15:09|29213.01
00:15:10|29213.02
00:15:11|29213.02
00:15:12|29213.01
00:15:13|29213.02
00:15:14|29213.02
00:15:15|29213.01
00:15:17|29213.01
00:15:17|29213.02
00:15:18|29213.02
00:15:19|29213.02
00:15:21|29213.02
00:15:21|29213.02
00:15:22|29213.02
00:15:24|29213.01
00:15:25|29213.02
00:15:25|29213.01
00:15:27|29213.02
00:15:28|29213.02
00:15:29|29213.01
00:15:30|29213.01
00:15:31|29213.27
00:15:32|29213.36
00:15:32|29213.36
00:15:34|29213.36
00:15:35|29213.36
00:15:36|29213.36
00:15:36|29213.36
00:15:38|29213.35
00:15:39|29213.36
00:15:40|29213.37
00:15:41|29213.36
00:15:41|29213.36
00:15:43|29213.36
00:15:44|29213.36
00:15:45|29213.36
00:15:46|29213.37
00:15:47|29213.37
00:15:48|29213.37
00:15:49|29213.36
00:15:50|29213.37
00:15:51|29213.37
00:15:52|29213.36
00:15:52|29213.36
00:15:53|29213.36
00:15:55|29213.36
00:15:56|29213.36
00:15:56|29213.36
00:15:58|29213.36
00:15:58|29213.36
00:16:00|29213.36
00:16:01|29213.37
00:16:02|29213.37
00:16:03|29213.37
00:16:03|29213.37
00:16:05|29213.36
00:16:05|29213.37
00:16:07|29213.37
00:16:08|29213.36
00:16:09|29213.36
00:16:10|29212.21
00:16:11|29206.7
00:16:12|29206.42
00:16:13|29206.41
00:16:14|29206.42
00:16:15|29206.41
00:16:17|29206.41
00:16:17|29206.41
00:16:18|29206.41
00:16:19|29206.41
00:16:20|29206.42
00:16:21|29206.41
00:16:22|29206.41
00:16:23|29206.41
00:16:24|29206.41
00:16:25|29206.42
00:16:26|29206.42
00:16:27|29206.41
00:16:28|29206.42
00:16:29|29206.42
00:16:31|29206.42
00:16:31|29206.42
00:16:33|29206.42
00:16:34|29206.42
00:16:35|29206.41
00:16:36|29206.42
00:16:36|29206.42
00:16:38|29206.41
00:16:39|29206.41
00:16:40|29206.41
00:16:41|29206.41
00:16:41|29206.41
00:16:42|29206.41
00:16:44|29206.41
00:16:45|29206.42
00:16:46|29206.42
00:16:46|29206.42
00:16:48|29206.41
00:16:49|29206.42
00:16:49|29206.42
00:16:50|29206.41
00:16:52|29206.41
00:16:52|29206.41
00:16:53|29206.42
00:16:55|29206.41
00:16:56|29206.42
00:16:56|29206.42
00:16:57|29206.42
00:16:59|29206.41
00:17:00|29206.41
00:17:01|29206.41
00:17:01|29206.41
00:17:02|29206.41
00:17:03|29206.41
00:17:04|29206.41
00:17:05|29206.41
00:17:07|29206.41
00:17:08|29206.42
00:17:08|29206.42
00:17:10|29206.41
00:17:10|29206.42
00:17:11|29206.41
00:17:13|29206.41
00:17:13|29206.41
00:17:14|29206.41
00:17:16|29206.42
00:17:17|29206.41
00:17:18|29206.41
00:17:19|29206.38
00:17:20|29206.39
00:17:21|29206.38
00:17:22|29206.38
00:17:23|29206.39
00:17:24|29206.39
00:17:26|29206.38
00:17:26|29206.39
00:17:27|29206.39
00:17:28|29206.39
00:17:29|29206.39
00:17:30|29206.38
00:17:31|29206.39
00:17:32|29206.38
00:17:33|29206.39
00:17:34|29206.38
00:17:35|29206.38
00:17:36|29206.38
00:17:37|29206.38
00:17:38|29206.39
00:17:39|29206.39
00:17:40|29206.38
00:17:41|29206.39
00:17:42|29206.38
00:17:43|29206.39
00:17:44|29206.38
00:17:45|29206.39
00:17:46|29206.39
00:17:47|29206.39
00:17:48|29206.39
00:17:49|29206.38
00:17:50|29206.38
00:17:51|29206.38
00:17:52|29206.39
00:17:53|29206.38
00:17:54|29206.38
00:17:55|29206.38
00:17:56|29206.38
00:17:57|29206.38
00:17:58|29206.39
00:17:59|29206.38
00:18:00|29206.38
00:18:01|29209.8
00:18:02|29210.
00:18:03|29210.23
00:18:04|29210.22
00:18:05|29210.22
00:18:06|29210.23
00:18:07|29210.23
00:18:08|29210.23
00:18:09|29210.23
00:18:10|29210.23
00:18:11|29210.23
00:18:12|29210.22
00:18:13|29210.22
00:18:14|29210.23
00:18:15|29210.23
00:18:16|29210.23
00:18:18|29210.23
00:18:19|29210.23
00:18:20|29213.46
00:18:22|29215.17
00:18:22|29215.18
00:18:24|29215.18
00:18:25|29215.18
00:18:26|29215.18
00:18:27|29215.17
00:18:28|29215.17
00:18:29|29215.17
00:18:30|29215.17
00:18:31|29215.18
00:18:31|29215.18
00:18:33|29215.17
00:18:34|29215.18
00:18:35|29215.17
00:18:35|29215.18
00:18:37|29215.18
00:18:38|29215.18
00:18:39|29215.18
00:18:40|29216.38
00:18:40|29216.53
00:18:41|29216.53
00:18:43|29216.52
00:18:44|29216.53
00:18:45|29216.53
00:18:46|29216.53
00:18:47|29216.52
00:18:48|29216.52
00:18:49|29216.52
00:18:50|29216.52
00:18:50|29216.52
00:18:51|29216.52
00:18:53|29216.52
00:18:53|29216.53
00:18:55|29216.52
00:18:56|29216.52
00:18:57|29216.52
00:18:58|29216.52
00:18:59|29216.52
00:19:00|29216.51
00:19:01|29216.51
00:19:02|29216.51
00:19:03|29216.51
00:19:05|29216.51
00:19:05|29216.51
00:19:07|29216.51
00:19:07|29216.51
00:19:08|29216.51
00:19:09|29216.52
00:19:11|29216.52
00:19:11|29216.52
00:19:12|29216.51
00:19:14|29216.51
00:19:14|29216.52
00:19:15|29216.51
00:19:17|29216.51
00:19:18|29216.51
00:19:19|29216.51
00:19:20|29216.51
00:19:21|29216.52
00:19:23|29216.51
00:19:23|29216.52
00:19:25|29214.1
00:19:26|29214.1
00:19:27|29214.1
00:19:28|29214.1
00:19:29|29214.1
00:19:30|29214.1
00:19:32|29214.1
00:19:32|29214.1
00:19:34|29214.1
00:19:35|29214.09
00:19:35|29214.09
00:19:37|29214.09
00:19:37|29214.1
00:19:38|29214.1
00:19:40|29214.09
00:19:41|29214.1
00:19:42|29214.09
00:19:42|29214.09
00:19:44|29214.09
00:19:45|29214.09
00:19:46|29214.1
00:19:47|29214.1
00:19:48|29214.1
00:19:49|29214.1
00:19:49|29214.1
00:19:51|29214.1
00:19:52|29214.09
00:19:53|29214.09
00:19:54|29214.09
00:19:55|29214.09
00:19:56|29214.09
00:19:57|29214.1
00:19:58|29214.09
00:19:59|29214.09
00:20:00|29214.1
00:20:01|29214.09
00:20:02|29214.09
00:20:03|29214.09
00:20:05|29214.1
00:20:05|29214.09
00:20:06|29202.21
00:20:07|29202.2
00:20:08|29202.21
00:20:09|29202.21
00:20:10|29202.2
00:20:11|29202.2
00:20:12|29202.2
00:20:13|29202.2
00:20:14|29202.2
00:20:15|29202.2
00:20:16|29202.21
00:20:17|29202.21
00:20:18|29202.2
00:20:20|29202.2
00:20:21|29199.42
00:20:22|29199.38
00:20:23|29199.38
00:20:24|29199.38
00:20:26|29199.39
00:20:26|29199.39
00:20:27|29199.38
00:20:28|29199.38
00:20:30|29199.38
00:20:31|29199.38
00:20:32|29199.38
00:20:33|29199.39
00:20:34|29199.38
00:20:35|29199.38
00:20:36|29199.38
00:20:37|29199.38
00:20:38|29199.38
00:20:39|29199.38
00:20:40|29199.38
00:20:41|29199.38
00:20:42|29199.25
00:20:43|29199.25
00:20:44|29199.2
00:20:44|29199.18
00:20:46|29199.19
00:20:47|29199.18
00:20:48|29199.18
00:20:49|29199.19
00:20:50|29199.18
00:20:51|29195.1
00:20:51|29193.51
00:20:52|29193.51
00:20:53|29193.51
00:20:55|29193.51
00:20:56|29193.52
00:20:57|29193.51
00:20:58|29193.52
00:20:59|29195.13
00:21:00|29195.12
00:21:01|29195.12
00:21:02|29195.13
00:21:03|29195.13
00:21:04|29195.12
00:21:05|29195.12
00:21:06|29195.13
00:21:07|29195.13
00:21:08|29195.13
00:21:09|29195.13
00:21:10|29195.13
00:21:11|29195.12
00:21:12|29195.12
00:21:13|29195.12
00:21:14|29199.17
00:21:15|29203.46
00:21:16|29204.94
00:21:17|29206.13
00:21:18|29207.7
00:21:19|29208.81
00:21:20|29208.81
00:21:22|29208.81
00:21:22|29208.82
00:21:24|29208.82
00:21:25|29208.82
00:21:26|29208.82
00:21:27|29208.82
00:21:28|29208.82
00:21:29|29208.81
00:21:30|29208.81
00:21:31|29208.81
00:21:32|29208.81
00:21:33|29208.81
00:21:34|29208.81
00:21:35|29208.82
00:21:36|29208.81
00:21:37|29208.81
00:21:38|29208.81
00:21:39|29208.82
00:21:40|29208.81
00:21:41|29208.82
00:21:42|29208.82
00:21:43|29208.81
00:21:45|29208.81
00:21:46|29208.81
00:21:47|29208.82
00:21:47|29208.82
00:21:49|29208.81
00:21:49|29208.82
00:21:51|29208.82
00:21:51|29208.81
00:21:53|29208.81
00:21:53|29205.32
00:21:54|29204.92
00:21:56|29204.92
00:21:56|29204.93
00:21:58|29204.93
00:21:58|29204.93
00:22:00|29204.92
00:22:01|29204.92
00:22:01|29204.92
00:22:03|29204.92
00:22:04|29204.93
00:22:05|29204.93
00:22:06|29204.92
00:22:07|29204.92
00:22:08|29204.93
00:22:09|29204.92
00:22:10|29204.93
00:22:11|29204.93
00:22:12|29204.93
00:22:13|29204.92
00:22:14|29204.93
00:22:15|29204.92
00:22:16|29204.93
00:22:17|29204.93
00:22:18|29204.93
00:22:19|29204.93
00:22:20|29204.92
00:22:21|29204.93
00:22:23|29204.93
00:22:24|29204.92
00:22:25|29204.92
00:22:25|29204.93
00:22:26|29204.93
00:22:28|29204.93
00:22:29|29204.92
00:22:30|29204.92
00:22:31|29204.92
00:22:32|29204.93
00:22:34|29204.93
00:22:34|29204.92
00:22:35|29204.92
00:22:36|29204.92
00:22:37|29204.93
00:22:38|29204.92
00:22:40|29204.92
00:22:41|29204.93
00:22:42|29204.93
00:22:43|29204.92
00:22:43|29204.93
00:22:44|29204.93
00:22:45|29204.93
00:22:46|29204.92
00:22:47|29204.92
00:22:48|29204.92
00:22:49|29204.93
00:22:51|29204.93
00:22:52|29204.93
00:22:53|29204.93
00:22:53|29204.92
00:22:55|29204.92
00:22:55|29204.93
00:22:56|29204.93
00:22:57|29204.93
00:22:58|29204.92
00:23:00|29204.92
00:23:01|29204.92
00:23:02|29204.93
00:23:03|29204.93
00:23:04|29204.93
00:23:05|29204.93
00:23:06|29204.93
00:23:06|29204.93
00:23:08|29204.92
00:23:09|29204.93
00:23:10|29204.93
00:23:11|29204.92
00:23:12|29204.93
00:23:13|29204.92
00:23:14|29204.93
00:23:15|29204.92
00:23:15|29204.92
00:23:17|29204.93
00:23:18|29204.93
00:23:19|29204.92
00:23:20|29204.92
00:23:21|29204.92
00:23:21|29204.93
00:23:23|29204.92
00:23:25|29204.93
00:23:26|29204.92
00:23:27|29204.93
00:23:27|29204.93
00:23:28|29204.93
00:23:30|29204.93
00:23:31|29204.93
00:23:31|29204.92
00:23:33|29204.92
00:23:34|29204.92
00:23:34|29204.92
00:23:35|29204.92
00:23:36|29204.92
00:23:37|29204.92
00:23:38|29204.93
00:23:40|29204.93
00:23:40|29204.93
00:23:41|29204.92
00:23:43|29204.92
00:23:44|29204.92
00:23:45|29204.92
00:23:46|29204.93
00:23:47|29204.92
00:23:47|29204.92
00:23:49|29204.92
00:23:50|29204.92
00:23:50|29204.92
00:23:52|29204.92
00:23:53|29201.45
00:23:54|29200.29
00:23:55|29199.92
00:23:56|29199.92
00:23:57|29199.92
00:23:58|29199.92
00:23:58|29199.92
00:24:00|29199.93
00:24:00|29199.93
00:24:02|29199.93
00:24:02|29199.93
00:24:04|29202.53
00:24:05|29203.5
00:24:06|29203.51
00:24:07|29204.06
00:24:08|29204.06
00:24:09|29204.06
00:24:09|29204.06
00:24:11|29204.06
00:24:12|29204.06
00:24:13|29204.05
00:24:14|29204.05
00:24:15|29204.05
00:24:16|29204.06
00:24:17|29204.05
00:24:18|29204.06
00:24:19|29204.05
00:24:20|29204.05
00:24:21|29204.05
00:24:22|29204.05
00:24:23|29204.05
00:24:25|29204.06
00:24:26|29204.06
00:24:26|29204.05
00:24:28|29204.06
00:24:29|29204.06
00:24:30|29204.05
00:24:31|29204.05
00:24:32|29204.05
00:24:33|29204.06
00:24:34|29204.05
00:24:35|29204.06
00:24:36|29204.06
00:24:37|29204.06
00:24:38|29204.05
00:24:39|29204.05
00:24:40|29204.05
00:24:41|29204.05
00:24:42|29204.05
00:24:43|29204.06
00:24:43|29204.05
00:24:45|29204.05
00:24:46|29204.06
00:24:46|29204.05
00:24:48|29204.05
00:24:49|29204.05
00:24:50|29204.05
00:24:51|29204.05
00:24:51|29204.06
00:24:53|29204.05
00:24:53|29204.05
00:24:55|29204.05
00:24:56|29204.06
00:24:57|29204.06
00:24:58|29204.05
00:24:58|29204.06
00:25:00|29204.05
00:25:01|29204.05
00:25:02|29204.06
00:25:03|29204.05
00:25:04|29204.05
00:25:05|29202.04
00:25:05|29201.83
00:25:06|29200.53
00:25:08|29200.53
00:25:09|29200.53
00:25:10|29200.53
00:25:11|29200.54
00:25:12|29200.54
00:25:13|29200.53
00:25:14|29200.54
00:25:14|29200.54
00:25:16|29200.53
00:25:17|29200.54
00:25:18|29200.53
00:25:19|29200.54
00:25:20|29200.53
00:25:21|29200.54
00:25:21|29200.53
00:25:23|29200.53
00:25:23|29200.54
00:25:25|29200.54
00:25:26|29200.54
00:25:28|29200.54
00:25:28|29200.54
00:25:29|29200.53
00:25:30|29200.54
00:25:32|29200.54
00:25:32|29200.54
00:25:34|29200.54
00:25:35|29200.54
00:25:36|29200.54
00:25:37|29203.58
00:25:38|29203.57
00:25:38|29203.57
00:25:40|29203.58
00:25:41|29203.58
00:25:42|29203.58
00:25:43|29203.57
00:25:44|29203.57
00:25:45|29203.57
00:25:46|29203.58
00:25:47|29203.58
00:25:48|29203.58
00:25:49|29203.58
00:25:50|29203.57
00:25:51|29203.57
00:25:52|29203.58
00:25:53|29203.57
00:25:54|29203.57
00:25:55|29203.57
00:25:56|29203.57
00:25:57|29203.57
00:25:58|29203.58
00:25:59|29203.58
00:26:00|29203.58
00:26:01|29203.58
00:26:02|29203.58
00:26:03|29203.58
00:26:04|29203.57
00:26:05|29203.57
00:26:06|29203.58
00:26:07|29203.58
00:26:08|29203.57
00:26:09|29203.57
00:26:11|29203.57
00:26:11|29203.57
00:26:12|29203.58
00:26:13|29203.57
00:26:14|29203.58
00:26:15|29203.58
00:26:16|29203.58
00:26:17|29203.58
00:26:18|29203.58
00:26:19|29203.57
00:26:20|29203.58
00:26:21|29203.58
00:26:22|29203.58
00:26:23|29203.57
00:26:24|29203.57
00:26:26|29203.57
00:26:27|29203.58
00:26:27|29203.57
00:26:29|29203.57
00:26:30|29203.57
00:26:31|29203.57
00:26:32|29203.57
00:26:33|29203.57
00:26:34|29203.58
00:26:35|29203.57
00:26:36|29203.57
00:26:37|29203.57
00:26:38|29203.57
00:26:39|29203.58
00:26:40|29203.57
00:26:41|29203.58
00:26:42|29203.58
00:26:43|29203.57
00:26:44|29203.57
00:26:45|29203.57
00:26:46|29203.58
00:26:47|29203.58
00:26:48|29203.58
00:26:49|29203.58
00:26:50|29203.57
00:26:50|29203.57
00:26:52|29203.57
00:26:52|29203.57
00:26:54|29203.57
00:26:55|29203.57
00:26:56|29203.57
00:26:57|29203.57
00:26:58|29203.57
00:26:58|29203.58
00:27:00|29203.57
00:27:01|29203.57
00:27:02|29203.57
00:27:03|29203.57
00:27:04|29203.57
00:27:04|29203.58
00:27:06|29203.58
00:27:07|29203.57
00:27:08|29203.57
00:27:09|29203.57
00:27:10|29203.57
00:27:11|29203.58
00:27:12|29203.57
00:27:12|29203.57
00:27:14|29203.57
00:27:15|29203.57
00:27:16|29203.57
00:27:17|29203.57
00:27:18|29203.57
00:27:18|29203.57
00:27:20|29203.57
00:27:21|29203.57
00:27:22|29203.57
00:27:23|29203.57
00:27:24|29203.57
00:27:25|29203.58
00:27:26|29203.58
00:27:27|29203.57
00:27:29|29203.57
00:27:30|29203.57
00:27:31|29203.57
00:27:32|29203.57
00:27:33|29203.57
00:27:34|29203.57
00:27:35|29203.57
00:27:36|29203.57
00:27:37|29203.57
00:27:37|29203.57
00:27:39|29203.58
00:27:40|29203.58
00:27:41|29203.58
00:27:41|29203.58
00:27:43|29203.58
00:27:44|29203.57
00:27:44|29203.58
00:27:45|29203.58
00:27:47|29203.58
00:27:47|29203.58
00:27:49|29203.58
00:27:49|29203.57
00:27:50|29203.58
00:27:52|29203.57
00:27:53|29203.57
00:27:53|29203.58
00:27:54|29203.58
00:27:56|29203.58
00:27:57|29203.58
00:27:58|29203.57
00:27:58|29203.57
00:27:59|29203.58
00:28:01|29203.57
00:28:02|29203.57
00:28:02|29203.57
00:28:04|29203.57
00:28:04|29203.57
00:28:05|29203.57
00:28:07|29203.57
00:28:07|29203.57
00:28:09|29203.58
00:28:09|29203.57
00:28:11|29203.57
00:28:12|29203.57
00:28:13|29203.58
00:28:13|29203.57
00:28:14|29203.57
00:28:15|29203.57
00:28:16|29203.58
00:28:18|29203.58
00:28:18|29203.58
00:28:19|29203.58
00:28:20|29203.57
00:28:22|29203.57
00:28:22|29203.57
00:28:23|29203.58
00:28:24|29203.57
00:28:25|29203.57
00:28:26|29203.58
00:28:27|29203.58
00:28:29|29203.58
00:28:30|29203.57
00:28:31|29203.57
00:28:33|29203.58
00:28:33|29203.58
00:28:34|29203.57
00:28:35|29203.58
00:28:36|29203.58
00:28:37|29203.58
00:28:38|29203.58
00:28:39|29203.58
00:28:40|29203.58
00:28:41|29203.58
00:28:42|29203.57
00:28:43|29203.57
00:28:44|29203.58
00:28:46|29203.58
00:28:46|29203.58
00:28:47|29203.58
00:28:48|29203.58
00:28:49|29203.57
00:28:50|29203.58
00:28:52|29203.58
00:28:52|29203.58
00:28:53|29203.58
00:28:55|29203.58
00:28:55|29203.57
00:28:56|29203.58
00:28:58|29203.57
00:28:58|29203.58
00:28:59|29203.58
00:29:00|29203.57
00:29:01|29203.58
00:29:03|29212.76
00:29:03|29215.83
00:29:04|29215.92
00:29:06|29215.91
00:29:07|29215.91
00:29:07|29215.91
00:29:09|29215.91
00:29:10|29215.92
00:29:10|29215.92
00:29:11|29215.92
00:29:13|29215.92
00:29:13|29215.91
00:29:14|29215.91
00:29:16|29215.91
00:29:16|29215.91
00:29:17|29215.92
00:29:18|29215.92
00:29:19|29215.91
00:29:20|29215.91
00:29:21|29215.92
00:29:22|29215.91
00:29:24|29215.91
00:29:24|29215.91
00:29:26|29215.92
00:29:26|29215.92
00:29:27|29215.92
00:29:29|29215.92
00:29:30|29215.91
00:29:31|29215.92
00:29:32|29215.91
00:29:33|29215.92
00:29:34|29215.92
00:29:35|29215.91
00:29:37|29215.91
00:29:37|29215.91
00:29:38|29215.91
00:29:40|29215.91
00:29:40|29215.91
00:29:42|29215.91
00:29:43|29215.91
00:29:43|29215.92
00:29:45|29215.91
00:29:46|29215.92
00:29:47|29215.92
00:29:48|29215.91
00:29:48|29215.91
00:29:50|29213.07
00:29:50|29213.07
00:29:51|29213.06
00:29:52|29213.06
00:29:53|29213.07
00:29:55|29213.73
00:29:55|29214.44
00:29:56|29214.44
00:29:58|29214.43
00:29:59|29214.43
00:29:59|29214.43
00:30:01|29214.43
00:30:01|29214.43
00:30:03|29214.43
00:30:03|29214.43
00:30:04|29214.43
00:30:05|29214.44
00:30:07|29214.44
00:30:08|29214.44
00:30:09|29214.43
00:30:10|29214.44
00:30:11|29214.44
00:30:12|29214.44
00:30:13|29214.43
00:30:13|29214.43
00:30:14|29214.43
00:30:16|29213.07
00:30:17|29213.08
00:30:17|29213.08
00:30:18|29213.08
00:30:19|29213.08
00:30:20|29213.08
00:30:21|29213.08
00:30:23|29213.08
00:30:24|29213.08
00:30:24|29213.08
00:30:26|29213.08
00:30:26|29213.08
00:30:27|29213.08
00:30:28|29213.07
00:30:30|29213.07
00:30:31|29213.06
00:30:33|29213.06
00:30:34|29209.87
00:30:35|29209.87
00:30:36|29209.87
00:30:37|29209.77
00:30:38|29209.77
00:30:39|29209.77
00:30:40|29209.78
00:30:41|29209.78
00:30:42|29209.77
00:30:43|29209.78
00:30:44|29209.77
00:30:45|29209.77
00:30:46|29209.77
00:30:47|29209.77
00:30:48|29209.78
00:30:49|29209.77
00:30:50|29209.77
00:30:50|29209.77
00:30:52|29209.77
00:30:53|29209.77
00:30:54|29209.78
00:30:55|29209.77
00:30:56|29209.78
00:30:57|29209.77
00:30:57|29209.78
00:30:59|29209.77
00:31:00|29209.78
00:31:01|29209.77
00:31:02|29207.31
00:31:02|29207.31
00:31:03|29207.31
00:31:05|29207.31
00:31:06|29207.31
00:31:06|29207.31
00:31:08|29207.29
00:31:09|29207.29
00:31:09|29207.29
00:31:11|29207.3
00:31:11|29207.3
00:31:13|29207.28
00:31:13|29207.27
00:31:14|29207.27
00:31:16|29207.27
00:31:17|29207.28
00:31:18|29207.27
00:31:19|29207.27
00:31:19|29207.28
00:31:21|29207.27
00:31:22|29207.28
00:31:23|29207.28
00:31:24|29207.28
00:31:24|29207.27
00:31:26|29207.28
00:31:27|29207.27
00:31:28|29207.28
00:31:29|29207.28
00:31:30|29207.28
00:31:31|29207.28
00:31:33|29207.28
00:31:34|29207.27
00:31:35|29207.27
00:31:36|29207.27
00:31:37|29207.28
00:31:38|29207.27
00:31:39|29206.72
00:31:40|29206.71
00:31:41|29204.94
00:31:42|29204.95
00:31:43|29204.94
00:31:44|29204.94
00:31:45|29204.94
00:31:46|29204.94
00:31:47|29204.94
00:31:48|29204.95
00:31:49|29204.95
00:31:50|29199.92
00:31:52|29197.91
00:31:52|29197.91
00:31:53|29197.91
00:31:54|29197.91
00:31:55|29197.91
00:31:56|29197.91
00:31:58|29197.91
00:31:58|29197.91
00:31:59|29197.91
00:32:00|29197.91
00:32:01|29197.91
00:32:02|29197.91
00:32:03|29197.91
00:32:04|29197.88
00:32:05|29197.89
00:32:06|29197.88
00:32:07|29197.88
00:32:08|29197.88
00:32:09|29197.89
00:32:10|29197.88
00:32:11|29197.88
00:32:12|29197.88
00:32:13|29197.88
00:32:14|29197.88
00:32:15|29197.88
00:32:17|29197.88
00:32:18|29197.88
00:32:19|29197.88
00:32:19|29197.89
00:32:21|29197.89
00:32:21|29197.89
00:32:23|29197.88
00:32:24|29197.89
00:32:25|29197.88
00:32:26|29197.88
00:32:27|29197.88
00:32:28|29197.89
00:32:29|29197.88
00:32:30|29197.89
00:32:31|29197.88
00:32:32|29197.88
00:32:33|29197.88
00:32:34|29197.88
00:32:35|29197.89
00:32:36|29197.89
00:32:37|29197.88
00:32:38|29197.88
00:32:39|29197.88
00:32:40|29197.88
00:32:41|29197.88
00:32:43|29197.88
00:32:43|29197.88
00:32:44|29197.88
00:32:45|29197.88
00:32:46|29196.25
00:32:47|29196.24
00:32:48|29191.35
00:32:49|29191.35
00:32:50|29191.35
00:32:51|29191.35
00:32:52|29191.35
00:32:53|29191.35
00:32:54|29191.35
00:32:55|29189.76
00:32:56|29189.75
00:32:57|29189.47
00:32:59|29189.47
00:32:59|29189.48
00:33:00|29189.48
00:33:02|29189.47
00:33:02|29189.47
00:33:03|29189.48
00:33:04|29189.48
00:33:06|29186.
00:33:07|29186.
00:33:07|29185.74
00:33:08|29185.74
00:33:09|29185.75
00:33:11|29185.75
00:33:12|29185.75
00:33:13|29185.74
00:33:13|29185.74
00:33:14|29185.74
00:33:16|29185.74
00:33:16|29185.75
00:33:18|29185.75
00:33:18|29185.75
00:33:20|29185.74
00:33:21|29185.75
00:33:21|29185.74
00:33:23|29185.74
00:33:24|29185.74
00:33:25|29185.74
00:33:26|29185.75
00:33:26|29184.33
00:33:28|29184.32
00:33:29|29184.32
00:33:29|29184.32
00:33:31|29184.24
00:33:32|29184.24
00:33:33|29184.24
00:33:34|29184.24
00:33:36|29184.25
00:33:37|29184.25
00:33:38|29184.24
00:33:39|29184.24
00:33:40|29184.24
00:33:41|29184.24
00:33:42|29184.24
00:33:43|29184.24
00:33:44|29184.24
00:33:44|29184.24
00:33:46|29184.24
00:33:47|29184.24
00:33:48|29184.24
00:33:49|29184.24
00:33:50|29184.24
00:33:51|29184.24
00:33:53|29184.25
00:33:53|29184.24
00:33:54|29184.24
00:33:56|29184.24
00:33:57|29184.25
00:33:58|29184.24
00:33:59|29184.25
00:34:00|29184.24
00:34:01|29184.25
00:34:02|29184.25
00:34:03|29184.24
00:34:04|29184.25
00:34:05|29184.24
00:34:06|29184.24
00:34:07|29184.25
00:34:08|29184.24
00:34:09|29184.24
00:34:10|29184.25
00:34:11|29184.24
00:34:11|29184.25
00:34:12|29184.25
00:34:14|29189.32
00:34:15|29190.68
00:34:16|29190.82
00:34:16|29190.83
00:34:18|29190.82
00:34:19|29190.82
00:34:20|29190.83
00:34:21|29190.83
00:34:22|29190.83
00:34:22|29190.83
00:34:23|29190.83
00:34:25|29190.83
00:34:26|29190.83
00:34:26|29190.82
00:34:28|29190.82
00:34:29|29190.83
00:34:30|29190.83
00:34:31|29190.82
00:34:32|29190.83
00:34:33|29190.83
00:34:34|29190.83
00:34:35|29190.83
00:34:36|29190.82
00:34:38|29190.82
00:34:38|29190.82
00:34:40|29190.82
00:34:41|29190.82
00:34:42|29190.82
00:34:43|29190.82
00:34:44|29190.83
00:34:45|29190.83
00:34:46|29190.83
00:34:47|29190.82
00:34:48|29190.83
00:34:49|29190.82
00:34:50|29190.82
00:34:51|29190.83
00:34:52|29190.83
00:34:53|29190.83
00:34:54|29190.83
00:34:55|29190.83
00:34:56|29190.83
00:34:58|29190.83
00:34:58|29190.83
00:34:59|29190.83
00:35:00|29190.82
00:35:01|29190.82
00:35:02|29194.83
00:35:03|29194.83
00:35:04|29194.82
00:35:05|29194.83
00:35:06|29194.83
00:35:07|29194.83
00:35:08|29194.83
00:35:09|29194.83
00:35:10|29194.83
00:35:11|29194.82
00:35:12|29194.82
00:35:13|29194.82
00:35:14|29194.83
00:35:15|29194.83
00:35:16|29194.82
00:35:17|29194.82
00:35:18|29194.82
00:35:19|29194.83
00:35:20|29194.83
00:35:21|29194.83
00:35:22|29194.83
00:35:23|29194.82
00:35:25|29194.82
00:35:25|29194.82
00:35:27|29194.82
00:35:27|29194.82
00:35:29|29194.83
00:35:29|29194.82
00:35:31|29194.83
00:35:31|29193.38
00:35:32|29193.37
00:35:34|29193.13
00:35:35|29190.82
00:35:37|29183.97
00:35:38|29183.9
00:35:39|29182.98
00:35:40|29182.97
00:35:41|29182.98
00:35:42|29182.98
00:35:43|29182.97
00:35:44|29182.97
00:35:45|29182.97
00:35:46|29182.97
00:35:47|29182.97
00:35:48|29182.97
00:35:49|29182.97
00:35:50|29182.98
00:35:51|29182.97
00:35:52|29182.98
00:35:53|29182.98
00:35:54|29185.03
00:35:55|29186.78
00:35:56|29186.93
00:35:57|29186.93
00:35:58|29186.93
00:35:59|29186.93
00:36:00|29186.94
00:36:01|29186.93
00:36:02|29186.93
00:36:03|29186.93
00:36:04|29186.93
00:36:05|29186.93
00:36:06|29183.98
00:36:07|29183.85
00:36:08|29183.85
00:36:09|29183.85
00:36:10|29183.84
00:36:11|29183.84
00:36:12|29183.84
00:36:13|29183.84
00:36:14|29183.84
00:36:15|29183.85
00:36:16|29183.85
00:36:17|29183.85
00:36:18|29183.85
00:36:19|29188.79
00:36:20|29191.33
00:36:21|29192.38
00:36:22|29192.39
00:36:23|29192.39
00:36:24|29192.38
00:36:25|29192.38
00:36:26|29192.38
00:36:27|29192.38
00:36:28|29192.38
00:36:29|29192.38
00:36:30|29192.39
00:36:32|29192.39
00:36:32|29192.39
00:36:33|29192.38
00:36:34|29192.38
00:36:36|29192.38
00:36:37|29192.39
00:36:37|29192.39
00:36:39|29192.38
00:36:40|29192.38
00:36:41|29192.39
00:36:42|29192.39
00:36:43|29193.47
00:36:44|29193.49
00:36:45|29193.5
00:36:46|29194.82
00:36:47|29194.82
00:36:49|29194.83
00:36:50|29194.83
00:36:51|29194.83
00:36:52|29194.83
00:36:53|29194.82
00:36:54|29194.83
00:36:55|29194.83
00:36:56|29194.82
00:36:57|29194.82
00:36:59|29194.83
00:36:59|29194.82
00:37:00|29194.83
00:37:01|29194.83
00:37:02|29194.83
00:37:03|29194.83
00:37:04|29194.83
00:37:05|29194.83
00:37:06|29194.83
00:37:07|29194.83
00:37:08|29194.82
00:37:09|29194.82
00:37:10|29194.82
00:37:11|29194.82
00:37:12|29194.82
00:37:13|29194.82
00:37:14|29194.83
00:37:15|29194.82
00:37:16|29194.83
00:37:17|29194.82
00:37:18|29194.82
00:37:19|29194.82
00:37:20|29194.83
00:37:22|29194.83
00:37:22|29194.83
00:37:24|29194.83
00:37:25|29194.83
00:37:26|29194.83
00:37:28|29194.82
00:37:28|29194.82
00:37:29|29194.82
00:37:30|29194.83
00:37:31|29194.83
00:37:32|29194.82
00:37:33|29194.82
00:37:34|29194.82
00:37:35|29194.82
00:37:37|29194.83
00:37:38|29194.82
00:37:39|29194.83
00:37:40|29194.83
00:37:41|29194.82
00:37:42|29194.82
00:37:42|29194.82
00:37:44|29194.83
00:37:45|29194.82
00:37:46|29194.83
00:37:47|29194.82
00:37:48|29194.82
00:37:49|29194.82
00:37:50|29194.83
00:37:51|29194.82
00:37:52|29194.82
00:37:53|29194.82
00:37:54|29194.83
00:37:55|29194.83
00:37:56|29194.82
00:37:57|29194.82
00:37:58|29194.83
00:37:59|29194.83
00:38:00|29194.82
00:38:01|29190.99
00:38:02|29190.01
00:38:03|29190.02
00:38:04|29190.02
00:38:05|29190.02
00:38:06|29190.01
00:38:07|29190.01
00:38:08|29190.02
00:38:09|29189.85
00:38:10|29189.78
00:38:11|29189.77
00:38:12|29189.77
00:38:13|29189.78
00:38:14|29189.78
00:38:15|29189.77
00:38:16|29189.78
00:38:17|29189.78
00:38:18|29189.77
00:38:19|29189.77
00:38:20|29189.78
00:38:21|29189.78
00:38:22|29189.78
00:38:23|29189.78
00:38:24|29189.77
00:38:25|29189.78
00:38:26|29189.77
00:38:27|29189.77
00:38:28|29189.78
00:38:29|29189.77
00:38:30|29189.77
00:38:31|29189.77
00:38:32|29189.77
00:38:34|29189.77
00:38:34|29189.77
00:38:35|29189.78
00:38:36|29189.78
00:38:38|29189.78
00:38:39|29189.78
00:38:40|29189.78
00:38:41|29189.78
00:38:42|29189.78
00:38:43|29189.78
00:38:44|29189.78
00:38:45|29189.77
00:38:46|29189.78
00:38:47|29189.77
00:38:48|29189.77
00:38:49|29189.77
00:38:51|29189.77
00:38:51|29189.78
00:38:52|29189.78
00:38:53|29189.77
00:38:54|29189.77
00:38:55|29189.77
00:38:56|29189.78
00:38:58|29189.78
00:38:58|29189.77
00:39:00|29189.78
00:39:01|29189.77
00:39:02|29189.77
00:39:03|29189.77
00:39:04|29189.78
00:39:05|29189.77
00:39:06|29189.77
00:39:07|29189.77
00:39:07|29189.77
00:39:09|29189.77
00:39:10|29189.78
00:39:10|29191.53
00:39:12|29192.63
00:39:13|29192.72
00:39:13|29193.19
00:39:15|29193.41
00:39:16|29193.55
00:39:17|29193.73
00:39:18|29193.78
00:39:19|29193.78
00:39:20|29193.78
00:39:22|29193.78
00:39:22|29193.78
00:39:23|29193.78
00:39:24|29193.78
00:39:25|29193.78
00:39:26|29193.78
00:39:27|29193.78
00:39:28|29193.78
00:39:29|29193.79
00:39:30|29193.78
00:39:31|29193.79
00:39:32|29193.78
00:39:33|29193.78
00:39:34|29193.78
00:39:35|29193.78
00:39:36|29193.78
00:39:37|29193.79
00:39:39|29193.78
00:39:40|29193.78
00:39:41|29193.78
00:39:42|29193.78
00:39:43|29193.79
00:39:44|29193.78
00:39:45|29193.78
00:39:47|29193.79
00:39:47|29193.79
00:39:48|29193.78
00:39:49|29193.78
00:39:50|29193.79
00:39:51|29193.78
00:39:52|29193.79
00:39:53|29193.78
00:39:54|29193.79
00:39:56|29193.79
00:39:57|29193.78
00:39:58|29193.79
00:39:59|29193.79
00:40:00|29193.79
00:40:01|29193.78
00:40:02|29193.78
00:40:03|29193.78
00:40:04|29193.78
00:40:05|29193.78
00:40:06|29193.79
00:40:07|29193.78
00:40:07|29193.79
00:40:09|29193.78
00:40:10|29193.78
00:40:11|29193.78
00:40:11|29193.78
00:40:13|29193.78
00:40:14|29187.85
00:40:15|29187.83
00:40:16|29187.83
00:40:17|29187.83
00:40:18|29187.83
00:40:18|29187.84
00:40:19|29187.84
00:40:21|29187.83
00:40:22|29187.83
00:40:23|29187.83
00:40:24|29187.83
00:40:25|29187.84
00:40:26|29187.83
00:40:27|29187.83
00:40:28|29187.83
00:40:29|29187.84
00:40:30|29187.83
00:40:30|29187.83
00:40:32|29187.83
00:40:32|29187.84
00:40:34|29187.83
00:40:35|29187.83
00:40:36|29187.83
00:40:37|29187.83
00:40:37|29187.84
00:40:38|29187.83
00:40:40|29187.83
00:40:42|29187.83
00:40:42|29187.83
00:40:44|29187.83
00:40:45|29187.83
00:40:46|29187.83
00:40:47|29187.83
00:40:48|29187.83
00:40:48|29187.83
00:40:50|29187.84
00:40:51|29187.84
00:40:52|29187.84
00:40:52|29187.83
00:40:54|29187.84
00:40:55|29187.83
00:40:56|29187.83
00:40:56|29186.85
00:40:58|29186.86
00:40:59|29186.86
00:41:00|29186.86
00:41:01|29186.85
00:41:02|29186.85
00:41:03|29186.85
00:41:03|29186.85
00:41:05|29186.85
00:41:06|29186.85
00:41:07|29186.85
00:41:08|29186.86
00:41:09|29186.85
00:41:10|29186.85
00:41:11|29186.85
00:41:12|29186.86
00:41:13|29186.86
00:41:14|29186.85
00:41:15|29186.85
00:41:16|29186.85
00:41:17|29186.86
00:41:18|29186.86
00:41:19|29186.85
00:41:20|29186.85
00:41:21|29186.15
00:41:22|29186.13
00:41:23|29185.38
00:41:24|29183.69
00:41:25|29183.52
00:41:27|29182.91
00:41:27|29182.92
00:41:29|29182.92
00:41:30|29182.92
00:41:31|29182.92
00:41:32|29182.92
00:41:32|29182.92
00:41:34|29182.92
00:41:34|29182.91
00:41:36|29182.91
00:41:37|29182.92
00:41:38|29182.92
00:41:39|29182.92
00:41:39|29182.91
00:41:41|29182.58
00:41:43|29182.59
00:41:44|29182.58
00:41:45|29182.58
00:41:46|29182.58
00:41:47|29182.58
00:41:48|29182.58
00:41:49|29182.58
00:41:50|29182.58
00:41:51|29182.58
00:41:52|29182.58
00:41:53|29181.27
00:41:54|29181.27
00:41:55|29179.88
00:41:56|29179.89
00:41:57|29179.89
00:41:58|29179.89
00:41:59|29179.89
00:42:00|29179.88
00:42:01|29179.89
00:42:02|29179.89
00:42:03|29179.88
00:42:04|29179.89
00:42:06|29179.88
00:42:07|29179.88
00:42:07|29179.89
00:42:08|29179.88
00:42:10|29179.88
00:42:10|29182.57
00:42:12|29182.58
00:42:13|29182.91
00:42:14|29182.91
00:42:15|29182.9
00:42:15|29183.05
00:42:17|29183.06
00:42:18|29183.05
00:42:19|29183.05
00:42:20|29183.05
00:42:21|29183.05
00:42:22|29183.05
00:42:23|29183.06
00:42:24|29183.06
00:42:24|29184.83
00:42:26|29184.94
00:42:26|29184.94
00:42:28|29184.94
00:42:29|29184.97
00:42:30|29187.81
00:42:31|29187.8
00:42:32|29187.8
00:42:33|29187.8
00:42:34|29187.81
00:42:35|29187.81
00:42:35|29187.81
00:42:37|29187.81
00:42:37|29187.81
00:42:39|29187.81
00:42:40|29187.8
00:42:41|29187.81
00:42:42|29187.81
00:42:43|29187.81
00:42:45|29187.81
00:42:46|29187.81
00:42:47|29187.8
00:42:48|29187.81
00:42:49|29187.8
00:42:50|29187.8
00:42:51|29187.81
00:42:53|29187.8
00:42:53|29187.8
00:42:54|29187.81
00:42:55|29187.8
00:42:56|29187.8
00:42:57|29187.8
00:42:58|29187.8
00:42:59|29187.81
00:43:00|29187.81
00:43:01|29187.81
00:43:02|29187.81
00:43:03|29187.81
00:43:04|29187.8
00:43:05|29187.81
00:43:06|29187.8
00:43:07|29187.8
00:43:08|29187.81
00:43:09|29187.81
00:43:10|29187.81
00:43:11|29187.81
00:43:12|29187.81
00:43:13|29187.8
00:43:14|29187.81
00:43:15|29187.81
00:43:16|29187.8
00:43:17|29187.8
00:43:18|29187.8
00:43:19|29187.8
00:43:20|29187.8
00:43:21|29187.8
00:43:22|29187.8
00:43:23|29187.8
00:43:24|29187.8
00:43:25|29187.81
00:43:26|29187.8
00:43:27|29187.8
00:43:28|29187.81
00:43:29|29187.81
00:43:30|29187.81
00:43:31|29187.8
00:43:32|29187.8
00:43:33|29187.8
00:43:34|29187.8
00:43:35|29187.8
00:43:36|29187.8
00:43:37|29187.8
00:43:38|29187.8
00:43:39|29187.81
00:43:40|29187.81
00:43:41|29187.8
00:43:43|29187.81
00:43:43|29187.81
00:43:44|29187.8
00:43:45|29187.8
00:43:47|29187.8
00:43:48|29187.81
00:43:49|29187.81
00:43:49|29187.81
00:43:51|29187.81
00:43:51|29187.81
00:43:53|29187.81
00:43:53|29187.8
00:43:55|29187.81
00:43:56|29187.81
00:43:57|29187.8
00:43:57|29187.81
00:43:59|29187.81
00:44:00|29187.81
00:44:01|29187.81
00:44:02|29187.81
00:44:03|29187.81
00:44:03|29187.8
00:44:05|29187.81
00:44:06|29187.81
00:44:07|29187.81
00:44:07|29187.8
00:44:09|29187.8
00:44:10|29187.81
00:44:10|29187.81
00:44:11|29187.81
00:44:12|29187.8
00:44:14|29187.8
00:44:15|29187.8
00:44:16|29187.81
00:44:17|29187.81
00:44:18|29187.81
00:44:19|29187.8
00:44:19|29187.81
00:44:21|29187.81
00:44:22|29187.8
00:44:23|29187.81
00:44:23|29187.81
00:44:24|29187.81
00:44:25|29187.81
00:44:27|29187.81
00:44:27|29187.8
00:44:29|29187.81
00:44:30|29187.8
00:44:31|29187.8
00:44:32|29187.8
00:44:32|29187.8
00:44:33|29187.81
00:44:35|29187.8
00:44:36|29187.8
00:44:37|29187.8
00:44:38|29187.8
00:44:39|29187.8
00:44:40|29187.8
00:44:40|29187.8
00:44:42|29187.8
00:44:43|29187.8
00:44:44|29187.8
00:44:46|29187.8
00:44:46|29187.81
00:44:48|29187.81
00:44:48|29187.8
00:44:49|29187.8
00:44:51|29187.81
00:44:52|29185.73
00:44:53|29185.
00:44:54|29185.
00:44:55|29185.01
00:44:56|29185.
00:44:57|29185.01
00:44:58|29185.01
00:44:59|29185.01
00:45:00|29185.01
00:45:01|29185.
00:45:02|29185.01
00:45:03|29185.01
00:45:04|29185.01
00:45:05|29185.
00:45:06|29185.
00:45:07|29185.01
00:45:08|29185.01
00:45:09|29185.01
00:45:10|29185.
00:45:11|29185.01
00:45:12|29185.01
00:45:13|29185.
00:45:14|29185.01
00:45:15|29185.01
00:45:16|29185.
00:45:17|29185.
00:45:18|29185.01
00:45:19|29185.01
00:45:20|29185.01
00:45:21|29185.01
00:45:22|29185.01
00:45:23|29185.01
00:45:24|29185.
00:45:25|29185.
00:45:26|29185.01
00:45:27|29185.
00:45:28|29185.01
00:45:29|29185.01
00:45:30|29185.
00:45:31|29185.
00:45:32|29185.
00:45:33|29185.01
00:45:34|29181.08
00:45:36|29179.9
00:45:36|29179.86
00:45:37|29179.45
00:45:39|29179.36
00:45:39|29179.35
00:45:40|29179.27
00:45:41|29179.27
00:45:43|29179.25
00:45:43|29179.25
00:45:45|29179.26
00:45:46|29179.25
00:45:47|29179.25
00:45:48|29179.25
00:45:49|29179.25
00:45:50|29179.25
00:45:51|29179.11
00:45:53|29179.11
00:45:54|29177.41
00:45:55|29176.78
00:45:56|29176.16
00:45:57|29176.16
00:45:58|29176.16
00:45:58|29176.16
00:45:59|29176.16
00:46:01|29176.16
00:46:02|29176.16
00:46:03|29176.15
00:46:04|29176.16
00:46:05|29176.15
00:46:07|29176.15
00:46:07|29176.15
00:46:08|29176.16
00:46:10|29176.15
00:46:10|29176.15
00:46:11|29176.16
00:46:12|29176.16
00:46:14|29176.16
00:46:14|29176.15
00:46:16|29176.15
00:46:16|29176.16
00:46:17|29176.16
00:46:18|29176.15
00:46:20|29176.15
00:46:20|29176.15
00:46:22|29176.15
00:46:22|29176.15
00:46:24|29176.16
00:46:25|29176.16
00:46:25|29176.16
00:46:26|29176.16
00:46:28|29176.16
00:46:28|29176.16
00:46:29|29176.16
00:46:30|29176.16
00:46:31|29176.16
00:46:32|29176.16
00:46:33|29176.16
00:46:35|29176.16
00:46:35|29176.16
00:46:37|29176.15
00:46:37|29176.15
00:46:38|29176.15
00:46:39|29176.15
00:46:40|29176.16
00:46:41|29176.16
00:46:42|29176.15
00:46:44|29176.16
00:46:44|29176.16
00:46:46|29176.15
00:46:47|29176.16
00:46:49|29176.16
00:46:50|29178.53
00:46:50|29178.53
00:46:52|29178.53
00:46:52|29178.53
00:46:54|29178.53
00:46:55|29178.52
00:46:56|29178.52
00:46:57|29178.52
00:46:58|29178.53
00:46:59|29178.53
00:47:00|29178.53
00:47:01|29178.53
00:47:02|29178.53
00:47:03|29179.07
00:47:04|29179.99
00:47:06|29179.99
00:47:06|29179.99
00:47:07|29179.99
00:47:08|29179.99
00:47:09|29179.99
00:47:10|29179.99
00:47:11|29179.99
00:47:12|29179.99
00:47:13|29179.99
00:47:14|29179.98
00:47:15|29179.98
00:47:17|29179.98
00:47:17|29179.98
00:47:18|29179.99
00:47:19|29179.98
00:47:20|29179.98
00:47:21|29179.98
00:47:22|29179.98
00:47:23|29179.98
00:47:24|29179.99
00:47:25|29179.98
00:47:26|29179.99
00:47:27|29180.13
00:47:28|29180.84
00:47:29|29180.83
00:47:30|29180.84
00:47:31|29180.83
00:47:32|29180.83
00:47:33|29180.84
00:47:34|29180.83
00:47:35|29180.83
00:47:36|29180.83
00:47:38|29180.84
00:47:38|29180.84
00:47:39|29180.84
00:47:40|29180.84
00:47:41|29180.83
00:47:42|29180.84
00:47:43|29180.83
00:47:44|29180.83
00:47:45|29180.83
00:47:47|29180.83
00:47:48|29180.83
00:47:49|29180.83
00:47:51|29180.84
00:47:52|29180.84
00:47:53|29180.84
00:47:54|29180.84
00:47:55|29180.84
00:47:56|29180.83
00:47:57|29180.83
00:47:58|29180.83
00:47:59|29180.83
00:48:00|29180.84
00:48:01|29180.84
00:48:03|29180.84
00:48:03|29180.84
00:48:04|29180.83
00:48:05|29180.83
00:48:06|29180.84
00:48:07|29180.84
00:48:08|29180.83
00:48:09|29180.84
00:48:10|29180.84
00:48:11|29180.84
00:48:12|29180.83
00:48:13|29180.83
00:48:14|29180.83
00:48:15|29180.83
00:48:16|29180.83
00:48:17|29180.84
00:48:18|29180.84
00:48:19|29180.84
00:48:20|29180.83
00:48:21|29180.83
00:48:22|29180.83
00:48:23|29180.84
00:48:24|29180.83
00:48:26|29180.84
00:48:26|29180.84
00:48:27|29180.84
00:48:28|29180.83
00:48:29|29180.84
00:48:30|29180.83
00:48:31|29180.83
00:48:32|29180.83
00:48:33|29180.83
00:48:34|29180.84
00:48:35|29180.83
00:48:36|29180.83
00:48:37|29180.83
00:48:38|29180.83
00:48:39|29180.83
00:48:40|29180.83
00:48:41|29180.83
00:48:42|29180.84
00:48:43|29180.83
00:48:44|29180.83
00:48:45|29180.83
00:48:46|29180.84
00:48:48|29180.83
00:48:49|29180.83
00:48:50|29180.83
00:48:52|29180.84
00:48:52|29180.83
00:48:53|29180.83
00:48:55|29180.83
00:48:56|29180.83
00:48:56|29180.83
00:48:58|29180.83
00:48:59|29180.83
00:49:00|29180.83
00:49:01|29180.83
00:49:02|29180.83
00:49:02|29180.84
00:49:04|29180.84
00:49:04|29180.84
00:49:05|29180.83
00:49:06|29180.84
00:49:08|29180.84
00:49:09|29180.83
00:49:09|29180.84
00:49:11|29180.83
00:49:12|29180.84
00:49:12|29180.83
00:49:13|29180.83
00:49:14|29180.83
00:49:15|29180.83
00:49:16|29180.83
00:49:18|29180.83
00:49:18|29180.84
00:49:20|29180.84
00:49:20|29180.83
00:49:21|29180.84
00:49:22|29180.83
00:49:23|29180.83
00:49:24|29180.83
00:49:25|29180.84
00:49:26|29180.83
00:49:28|29180.84
00:49:28|29180.84
00:49:30|29180.83
00:49:30|29180.83
00:49:31|29180.83
00:49:32|29180.83
00:49:34|29180.84
00:49:34|29180.84
00:49:35|29180.84
00:49:36|29180.83
00:49:37|29180.84
00:49:38|29183.26
00:49:40|29183.27
00:49:40|29183.27
00:49:41|29183.26
00:49:42|29183.27
00:49:43|29183.27
00:49:44|29183.26
00:49:45|29183.26
00:49:47|29183.26
00:49:47|29183.27
00:49:49|29183.27
00:49:50|29183.27
00:49:51|29183.26
00:49:52|29183.27
00:49:53|29183.27
00:49:54|29183.26
00:49:55|29183.27
00:49:57|29183.26
00:49:57|29183.26
00:49:58|29183.27
00:49:59|29183.27
00:50:00|29183.26
00:50:01|29183.27
00:50:03|29183.26
00:50:04|29183.26
00:50:05|29183.26
00:50:06|29183.26
00:50:07|29183.27
00:50:08|29183.26
00:50:09|29183.27
00:50:10|29183.26
00:50:11|29178.91
00:50:12|29178.59
00:50:13|29178.59
00:50:14|29178.6
00:50:15|29178.59
00:50:16|29178.59
00:50:18|29178.59
00:50:18|29178.59
00:50:19|29178.6
00:50:20|29178.6
00:50:21|29176.15
00:50:22|29175.36
00:50:24|29172.32
00:50:25|29172.31
00:50:25|29166.
00:50:26|29166.
00:50:27|29166.
00:50:28|29166.01
00:50:29|29166.
00:50:30|29166.
00:50:32|29159.
00:50:33|29158.99
00:50:33|29160.04
00:50:35|29160.04
00:50:36|29160.05
00:50:36|29160.05
00:50:37|29160.05
00:50:39|29160.05
00:50:40|29160.05
00:50:40|29160.04
00:50:42|29160.04
00:50:42|29160.04
00:50:43|29160.04
00:50:44|29160.04
00:50:46|29160.04
00:50:46|29160.04
00:50:47|29160.04
00:50:48|29160.04
00:50:50|29160.05
00:50:51|29160.05
00:50:52|29160.04
00:50:53|29160.04
00:50:54|29160.04
00:50:55|29163.85
00:50:56|29165.5
00:50:57|29165.5
00:50:58|29165.5
00:50:59|29165.49
00:51:00|29165.49
00:51:01|29165.5
00:51:02|29165.5
00:51:03|29165.5
00:51:04|29165.5
00:51:05|29165.5
00:51:06|29165.49
00:51:07|29165.5
00:51:08|29165.49
00:51:09|29165.5
00:51:10|29165.49
00:51:11|29165.5
00:51:12|29167.01
00:51:14|29167.67
00:51:14|29167.66
00:51:15|29167.66
00:51:16|29167.67
00:51:17|29167.67
00:51:18|29167.66
00:51:19|29167.67
00:51:20|29167.66
00:51:21|29167.67
00:51:22|29167.67
00:51:23|29167.67
00:51:24|29167.67
00:51:25|29167.67
00:51:26|29167.67
00:51:27|29167.66
00:51:28|29167.67
00:51:29|29168.44
00:51:30|29169.27
00:51:31|29169.28
00:51:32|29169.27
00:51:33|29169.28
00:51:34|29169.28
00:51:36|29169.27
00:51:36|29169.27
00:51:37|29169.28
00:51:38|29169.27
00:51:39|29169.27
00:51:40|29169.28
00:51:41|29169.27
00:51:43|29169.27
00:51:43|29169.28
00:51:45|29169.28
00:51:46|29169.28
00:51:47|29169.28
00:51:48|29169.27
00:51:49|29169.27
00:51:50|29170.6
00:51:50|29171.36
00:51:51|29173.99
00:51:53|29174.
00:51:54|29174.
00:51:56|29174.
00:51:56|29174.
00:51:57|29173.99
00:51:58|29173.99
00:51:59|29173.99
00:52:00|29174.
00:52:01|29173.99
00:52:02|29174.
00:52:03|29174.
00:52:04|29173.99
00:52:05|29174.
00:52:06|29173.99
00:52:07|29174.
00:52:08|29174.
00:52:09|29174.
00:52:10|29174.
00:52:11|29174.
00:52:12|29173.99
00:52:13|29173.99
00:52:14|29173.99
00:52:15|29173.99
00:52:16|29174.
00:52:17|29173.99
00:52:18|29174.
00:52:20|29176.85
00:52:21|29176.85
00:52:21|29177.31
00:52:22|29177.32
00:52:24|29177.31
00:52:24|29177.31
00:52:26|29177.32
00:52:26|29177.32
00:52:28|29177.31
00:52:29|29177.31
00:52:30|29177.31
00:52:31|29176.56
00:52:32|29174.71
00:52:33|29174.48
00:52:34|29174.46
00:52:35|29174.46
00:52:35|29174.46
00:52:37|29174.46
00:52:37|29174.45
00:52:38|29174.46
00:52:40|29174.46
00:52:40|29174.46
00:52:41|29174.45
00:52:43|29174.45
00:52:43|29174.46
00:52:45|29174.45
00:52:45|29172.39
00:52:46|29172.39
00:52:47|29172.38
00:52:49|29172.39
00:52:50|29172.39
00:52:50|29172.38
00:52:52|29172.38
00:52:54|29172.38
00:52:54|29172.39
00:52:55|29170.65
00:52:56|29170.21
00:52:57|29170.21
00:52:58|29170.21
00:53:00|29170.
00:53:01|29170.
00:53:02|29169.39
00:53:03|29169.38
00:53:04|29169.39
00:53:05|29169.39
00:53:06|29169.38
00:53:07|29169.39
00:53:08|29169.39
00:53:09|29169.39
00:53:10|29169.39
00:53:11|29169.38
00:53:12|29169.38
00:53:13|29169.38
00:53:14|29169.38
00:53:14|29169.39
00:53:16|29169.38
00:53:17|29169.38
00:53:17|29169.38
00:53:19|29169.39
00:53:20|29169.39
00:53:21|29169.39
00:53:22|29169.39
00:53:22|29169.39
00:53:24|29164.5
00:53:24|29164.47
00:53:25|29164.46
00:53:26|29164.46
00:53:28|29164.46
00:53:29|29164.47
00:53:30|29164.46
00:53:31|29164.47
00:53:32|29164.46
00:53:33|29164.47
00:53:34|29164.46
00:53:35|29164.46
00:53:36|29164.47
00:53:37|29164.47
00:53:38|29164.46
00:53:39|29164.47
00:53:40|29164.46
00:53:41|29164.47
00:53:42|29164.47
00:53:43|29164.47
00:53:44|29164.46
00:53:45|29164.47
00:53:46|29164.47
00:53:47|29165.74
00:53:48|29165.75
00:53:49|29165.74
00:53:50|29166.15
00:53:51|29166.26
00:53:52|29166.26
00:53:54|29166.26
00:53:55|29166.26
00:53:56|29166.26
00:53:57|29166.26
00:53:59|29166.32
00:53:59|29166.33
00:54:00|29166.34
00:54:01|29166.34
00:54:02|29166.33
00:54:03|29168.09
00:54:04|29168.1
00:54:05|29168.11
00:54:06|29168.11
00:54:07|29168.11
00:54:08|29168.1
00:54:09|29168.1
00:54:10|29168.11
00:54:11|29168.1
00:54:12|29168.11
00:54:13|29168.1
00:54:14|29168.1
00:54:15|29168.11
00:54:16|29168.11
00:54:17|29168.11
00:54:18|29168.11
00:54:20|29168.11
00:54:21|29168.11
00:54:22|29168.11
00:54:23|29168.11
00:54:24|29168.11
00:54:25|29168.11
00:54:25|29168.11
00:54:26|29168.1
00:54:28|29168.1
00:54:29|29168.1
00:54:30|29168.11
00:54:31|29168.1
00:54:31|29167.93
00:54:33|29167.48
00:54:34|29167.47
00:54:34|29167.47
00:54:36|29167.47
00:54:36|29167.47
00:54:38|29167.48
00:54:39|29167.48
00:54:39|29167.48
00:54:40|29167.48
00:54:41|29167.47
00:54:43|29167.47
00:54:44|29167.47
00:54:44|29167.47
00:54:46|29167.47
00:54:47|29167.48
00:54:48|29167.48
00:54:49|29167.47
00:54:49|29167.47
00:54:51|29167.47
00:54:52|29167.47
00:54:53|29167.48
00:54:54|29167.47
00:54:55|29167.47
00:54:57|29167.48
00:54:57|29167.48
00:54:59|29167.48
00:55:00|29167.48
00:55:00|29167.48
00:55:02|29167.48
00:55:02|29167.48
00:55:04|29167.48
00:55:04|29167.48
00:55:06|29167.48
00:55:06|29167.47
00:55:07|29167.48
00:55:08|29167.48
00:55:09|29167.47
00:55:10|29167.48
00:55:12|29162.84
00:55:13|29162.65
00:55:13|29161.96
00:55:15|29161.85
00:55:15|29161.84
00:55:16|29161.61
00:55:18|29161.59
00:55:19|29161.59
00:55:20|29161.6
00:55:21|29161.59
00:55:21|29161.59
00:55:23|29160.72
00:55:23|29160.72
00:55:25|29160.72
00:55:26|29160.72
00:55:27|29160.72
00:55:28|29160.72
00:55:29|29160.72
00:55:30|29160.72
00:55:31|29160.71
00:55:32|29160.71
00:55:33|29160.71
00:55:33|29160.71
00:55:35|29160.72
00:55:36|29160.72
00:55:37|29160.72
00:55:38|29160.71
00:55:39|29160.72
00:55:40|29160.71
00:55:41|29160.71
00:55:42|29160.68
00:55:43|29157.43
00:55:44|29157.43
00:55:45|29157.43
00:55:46|29157.43
00:55:46|29157.43
00:55:48|29157.43
00:55:48|29157.43
00:55:50|29157.43
00:55:50|29157.43
00:55:52|29157.43
00:55:53|29157.44
00:55:54|29157.43
00:55:55|29157.43
00:55:56|29157.43
00:55:58|29157.43
00:55:59|29157.43
00:56:00|29157.44
00:56:01|29157.43
00:56:02|29157.42
00:56:03|29157.42
00:56:04|29157.19
00:56:05|29157.06
00:56:06|29157.06
00:56:07|29157.06
00:56:08|29157.06
00:56:09|29157.06
00:56:10|29159.97
00:56:11|29159.97
00:56:12|29159.97
00:56:13|29159.97
00:56:15|29159.98
00:56:15|29159.97
00:56:16|29159.97
00:56:17|29159.98
00:56:18|29159.98
00:56:19|29159.98
00:56:20|29159.97
00:56:21|29159.97
00:56:22|29159.98
00:56:23|29159.97
00:56:25|29152.5
00:56:25|29152.49
00:56:26|29152.5
00:56:27|29152.49
00:56:28|29152.5
00:56:29|29152.49
00:56:30|29152.49
00:56:31|29152.5
00:56:33|29152.5
00:56:33|29152.49
00:56:34|29152.49
00:56:36|29152.49
00:56:36|29152.5
00:56:37|29152.49
00:56:38|29155.56
00:56:39|29155.71
00:56:40|29155.71
00:56:41|29155.7
00:56:42|29155.7
00:56:44|29155.7
00:56:44|29155.7
00:56:46|29155.7
00:56:46|29155.71
00:56:47|29155.7
00:56:48|29155.71
00:56:50|29155.71
00:56:50|29155.7
00:56:52|29155.69
00:56:52|29155.69
00:56:54|29155.69
00:56:55|29155.7
00:56:57|29155.69
00:56:58|29155.7
00:56:59|29155.7
00:57:00|29155.69
00:57:01|29155.7
00:57:02|29155.69
00:57:03|29155.69
00:57:04|29155.7
00:57:05|29155.7
00:57:06|29155.7
00:57:07|29155.7
00:57:08|29155.7
00:57:09|29155.7
00:57:11|29155.7
00:57:11|29155.7
00:57:12|29155.69
00:57:14|29155.7
00:57:15|29155.7
00:57:16|29155.7
00:57:17|29155.7
00:57:18|29155.7
00:57:18|29155.7
00:57:20|29155.7
00:57:20|29155.7
00:57:22|29155.69
00:57:23|29155.7
00:57:23|29155.7
00:57:25|29155.7
00:57:25|29155.7
00:57:26|29155.7
00:57:27|29155.7
00:57:29|29155.7
00:57:29|29155.7
00:57:31|29155.7
00:57:31|29155.7
00:57:33|29155.69
00:57:33|29155.69
00:57:34|29155.7
00:57:36|29155.69
00:57:37|29155.69
00:57:37|29155.7
00:57:38|29155.7
00:57:39|29155.7
00:57:40|29155.7
00:57:41|29155.69
00:57:42|29155.7
00:57:43|29155.7
00:57:44|29155.69
00:57:46|29155.7
00:57:46|29155.7
00:57:48|29155.7
00:57:49|29155.7
00:57:50|29155.69
00:57:50|29155.69
00:57:52|29155.7
00:57:52|29155.7
00:57:53|29155.69
00:57:54|29155.7
00:57:55|29155.7
00:57:57|29155.7
00:57:58|29155.7
00:57:59|29155.7
00:58:01|29155.69
00:58:02|29155.69
00:58:02|29155.69
00:58:04|29155.69
00:58:05|29155.69
00:58:05|29155.7
00:58:07|29155.69
00:58:08|29153.06
00:58:08|29153.05
00:58:10|29153.05
00:58:10|29153.05
00:58:12|29153.05
00:58:13|29153.05
00:58:13|29153.06
00:58:15|29153.05
00:58:16|29148.7
00:58:17|29148.69
00:58:18|29148.7
00:58:19|29148.7
00:58:20|29148.7
00:58:21|29148.69
00:58:22|29148.69
00:58:23|29148.7
00:58:24|29148.7
00:58:25|29148.69
00:58:26|29148.69
00:58:27|29148.69
00:58:28|29148.69
00:58:29|29148.69
00:58:30|29148.69
00:58:31|29148.7
00:58:32|29148.69
00:58:33|29148.7
00:58:34|29148.7
00:58:35|29148.69
00:58:36|29148.7
00:58:37|29148.7
00:58:38|29148.7
00:58:39|29148.7
00:58:41|29148.69
00:58:41|29148.7
00:58:42|29148.69
00:58:43|29148.69
00:58:44|29148.69
00:58:45|29148.7
00:58:46|29148.7
00:58:47|29148.7
00:58:48|29148.69
00:58:49|29148.7
00:58:50|29148.69
00:58:51|29148.7
00:58:52|29148.7
00:58:53|29148.7
00:58:54|29148.7
00:58:55|29148.7
00:58:56|29148.69
00:58:58|29148.7
00:58:59|29148.7
00:59:00|29148.7
00:59:01|29148.7
00:59:02|29148.7
00:59:03|29148.7
00:59:04|29148.69
00:59:05|29148.7
00:59:06|29148.7
00:59:07|29148.69
00:59:08|29148.7
00:59:09|29148.7
00:59:10|29148.7
00:59:11|29148.7
00:59:12|29148.7
00:59:13|29148.69
00:59:14|29148.7
00:59:15|29148.69
00:59:16|29148.69
00:59:17|29148.69
00:59:18|29148.69
00:59:19|29148.68
00:59:20|29148.69
00:59:21|29148.69
00:59:22|29148.68
00:59:23|29148.69
00:59:24|29148.68
00:59:25|29148.09
00:59:26|29145.02
00:59:27|29145.02
00:59:28|29145.02
00:59:29|29145.02
00:59:30|29145.01
00:59:31|29145.01
00:59:32|29145.01
00:59:33|29145.01
00:59:34|29145.01
00:59:35|29145.01
00:59:36|29145.01
00:59:37|29145.02
00:59:38|29145.02
00:59:39|29145.02
00:59:40|29145.02
00:59:41|29145.01
00:59:42|29145.02
00:59:43|29145.01
00:59:44|29145.01
00:59:45|29145.01
00:59:46|29145.01
00:59:47|29145.02
00:59:48|29145.02
00:59:49|29143.88
00:59:50|29143.88
00:59:51|29143.87
00:59:52|29143.86
00:59:53|29134.74
00:59:54|29129.
00:59:55|29129.46
00:59:56|29129.47
00:59:57|29129.46
00:59:58|29129.47
01:00:00|29135.68
01:00:01|29136.
01:00:02|29136.
01:00:02|29136.01
01:00:04|29136.01
01:00:05|29136.01
01:00:06|29141.21
01:00:06|29141.64
01:00:08|29141.63
01:00:08|29141.64
01:00:09|29141.64
01:00:10|29141.63
01:00:12|29141.64
01:00:12|29137.26
01:00:13|29137.2
01:00:14|29137.21
01:00:15|29137.21
01:00:17|29137.21
01:00:18|29139.16
01:00:19|29139.16
01:00:20|29139.16
01:00:21|29139.15
01:00:21|29139.16
01:00:22|29139.16
01:00:23|29139.16
01:00:24|29139.16
01:00:26|29139.16
01:00:27|29139.15
01:00:28|29139.16
01:00:29|29139.16
01:00:29|29139.15
01:00:31|29137.08
01:00:32|29136.28
01:00:33|29136.28
01:00:34|29136.28
01:00:35|29136.28
01:00:36|29136.28
01:00:37|29136.27
01:00:38|29136.37
01:00:39|29137.05
01:00:40|29137.41
01:00:41|29137.41
01:00:41|29137.41
01:00:43|29137.41
01:00:43|29139.18
01:00:45|29140.38
01:00:45|29140.38
01:00:47|29140.38
01:00:48|29140.38
01:00:49|29140.39
01:00:49|29140.38
01:00:51|29140.39
01:00:52|29140.38
01:00:53|29140.39
01:00:54|29140.39
01:00:55|29140.39
01:00:55|29140.39
01:00:57|29141.2
01:00:58|29142.82
01:00:59|29142.82
01:01:00|29142.81
01:01:02|29142.81
01:01:02|29142.81
01:01:04|29142.82
01:01:04|29142.82
01:01:05|29142.81
01:01:06|29142.82
01:01:07|29142.82
01:01:08|29142.82
01:01:09|29142.81
01:01:10|29142.82
01:01:12|29142.81
01:01:13|29142.81
01:01:14|29142.82
01:01:14|29142.82
01:01:15|29142.82
01:01:17|29142.82
01:01:18|29142.82
01:01:18|29145.02
01:01:20|29145.02
01:01:20|29145.01
01:01:22|29145.02
01:01:23|29145.02
01:01:23|29145.02
01:01:24|29145.02
01:01:26|29145.02
01:01:26|29145.01
01:01:27|29145.01
01:01:29|29145.01
01:01:29|29145.01
01:01:30|29145.02
01:01:32|29145.02
01:01:33|29145.02
01:01:34|29145.01
01:01:34|29145.01
01:01:35|29145.02
01:01:37|29145.01
01:01:37|29145.01
01:01:39|29145.02
01:01:40|29145.02
01:01:40|29145.02
01:01:41|29145.02
01:01:42|29145.01
01:01:43|29145.01
01:01:45|29145.01
01:01:46|29145.01
01:01:47|29145.02
01:01:48|29145.01
01:01:48|29145.02
01:01:50|29145.01
01:01:51|29145.02
01:01:51|29145.02
01:01:52|29145.02
01:01:54|29145.02
01:01:54|29145.02
01:01:55|29145.01
01:01:57|29145.01
01:01:58|29145.01
01:01:59|29145.01
01:02:00|29145.01
01:02:01|29145.01
01:02:02|29145.01
01:02:04|29145.01
01:02:04|29145.01
01:02:06|29145.02
01:02:06|29145.02
01:02:08|29145.02
01:02:09|29145.01
01:02:10|29145.02
01:02:10|29145.02
01:02:11|29145.02
01:02:13|29145.02
01:02:16|29145.02
01:02:17|29145.02
01:02:18|29145.02
01:02:19|29145.02
01:02:20|29145.01
01:02:21|29145.01
01:02:22|29145.02
01:02:23|29145.02
01:02:24|29145.02
01:02:25|29145.02
01:02:26|29145.02
01:02:27|29145.01
01:02:28|29145.02
01:02:29|29145.02
01:02:30|29145.02
01:02:32|29145.02
01:02:32|29145.02
01:02:34|29145.02
01:02:35|29145.02
01:02:35|29145.01
01:02:37|29145.02
01:02:38|29145.02
01:02:38|29145.01
01:02:40|29145.01
01:02:41|29145.01
01:02:42|29145.02
01:02:43|29145.01
01:02:44|29145.02
01:02:45|29145.02
01:02:45|29145.01
01:02:47|29147.52
01:02:48|29147.53
01:02:49|29147.53
01:02:49|29147.52
01:02:51|29147.53
01:02:52|29147.52
01:02:52|29147.53
01:02:54|29147.53
01:02:55|29147.53
01:02:56|29147.53
01:02:57|29147.53
01:02:58|29147.53
01:02:59|29147.53
01:03:00|29147.53
01:03:00|29147.53
01:03:02|29147.53
01:03:04|29147.52
01:03:05|29147.52
01:03:06|29147.53
01:03:07|29147.53
01:03:08|29147.52
01:03:09|29147.52
01:03:10|29147.52
01:03:11|29147.53
01:03:12|29147.53
01:03:13|29147.52
01:03:14|29147.53
01:03:15|29147.53
01:03:16|29147.52
01:03:17|29149.99
01:03:18|29149.99
01:03:19|29151.38
01:03:20|29151.38
01:03:21|29151.38
01:03:22|29151.38
01:03:23|29151.38
01:03:24|29151.38
01:03:25|29151.38
01:03:26|29151.38
01:03:27|29151.37
01:03:28|29150.28
01:03:29|29150.01
01:03:30|29150.02
01:03:32|29150.02
01:03:32|29150.02
01:03:33|29150.02
01:03:35|29150.02
01:03:35|29150.01
01:03:36|29150.01
01:03:37|29150.02
01:03:38|29150.02
01:03:39|29150.02
01:03:40|29150.01
01:03:41|29150.01
01:03:42|29150.01
01:03:43|29150.01
01:03:44|29150.01
01:03:45|29150.02
01:03:46|29150.01
01:03:47|29150.01
01:03:48|29150.01
01:03:49|29150.02
01:03:50|29150.02
01:03:51|29150.02
01:03:52|29150.02
01:03:53|29150.02
01:03:54|29150.02
01:03:55|29150.01
01:03:56|29150.01
01:03:57|29150.02
01:03:58|29150.02
01:03:59|29150.01
01:04:00|29150.01
01:04:01|29150.01
01:04:02|29150.01
01:04:04|29150.01
01:04:05|29150.
01:04:06|29150.
01:04:07|29150.
01:04:08|29150.
01:04:09|29150.01
01:04:10|29150.
01:04:11|29150.
01:04:12|29150.
01:04:13|29150.
01:04:15|29150.
01:04:15|29150.
01:04:16|29150.
01:04:18|29150.
01:04:18|29150.
01:04:20|29150.01
01:04:20|29150.
01:04:22|29150.
01:04:23|29150.
01:04:23|29150.01
01:04:25|29150.
01:04:25|29150.
01:04:26|29150.
01:04:28|29150.01
01:04:29|29150.01
01:04:30|29150.01
01:04:31|29150.01
01:04:32|29150.01
01:04:33|29150.
01:04:34|29150.
01:04:35|29150.01
01:04:36|29150.01
01:04:37|29150.01
01:04:38|29150.01
01:04:39|29150.
01:04:39|29150.
01:04:40|29150.01
01:04:41|29150.
01:04:42|29150.01
01:04:43|29150.01
01:04:44|29150.01
01:04:46|29150.01
01:04:47|29150.
01:04:48|29150.
01:04:49|29150.01
01:04:50|29150.01
01:04:51|29150.
01:04:52|29150.01
01:04:53|29150.
01:04:54|29150.
01:04:55|29150.01
01:04:55|29150.
01:04:57|29150.01
01:04:58|29150.
01:04:58|29150.01
01:05:00|29150.
01:05:01|29150.01
01:05:02|29150.01
01:05:03|29150.01
01:05:04|29150.01
01:05:06|29150.01
01:05:07|29150.01
01:05:08|29150.01
01:05:09|29150.
01:05:10|29150.
01:05:11|29150.
01:05:12|29150.
01:05:13|29150.01
01:05:14|29150.
01:05:15|29150.01
01:05:16|29150.01
01:05:17|29150.
01:05:18|29150.
01:05:19|29150.01
01:05:20|29150.
01:05:21|29147.14
01:05:22|29146.97
01:05:23|29146.98
01:05:24|29146.98
01:05:25|29146.98
01:05:26|29146.44
01:05:27|29146.25
01:05:28|29132.12
01:05:29|29132.99
01:05:30|29132.99
01:05:31|29132.98
01:05:32|29132.99
01:05:33|29132.99
01:05:34|29132.98
01:05:35|29132.99
01:05:36|29132.99
01:05:37|29132.99
01:05:38|29132.98
01:05:39|29132.98
01:05:40|29132.99
01:05:41|29132.98
01:05:42|29132.98
01:05:43|29128.39
01:05:44|29128.39
01:05:45|29128.38
01:05:46|29128.38
01:05:47|29128.39
01:05:48|29128.39
01:05:49|29128.39
01:05:50|29128.44
01:05:51|29130.03
01:05:52|29130.03
01:05:53|29130.03
01:05:54|29130.02
01:05:55|29130.03
01:05:56|29130.02
01:05:57|29130.03
01:05:58|29130.02
01:05:59|29130.02
01:06:00|29130.02
01:06:01|29130.03
01:06:02|29130.03
01:06:03|29130.02
01:06:04|29130.03
01:06:06|29130.03
01:06:07|29130.02
01:06:08|29130.03
01:06:09|29130.03
01:06:10|29130.02
01:06:11|29130.03
01:06:12|29130.03
01:06:13|29130.03
01:06:13|29130.03
01:06:15|29130.02
01:06:16|29130.02
01:06:17|29130.03
01:06:18|29130.03
01:06:19|29130.03
01:06:20|29131.49
01:06:21|29132.99
01:06:21|29133.
01:06:23|29133.
01:06:23|29132.99
01:06:24|29133.
01:06:25|29137.17
01:06:27|29137.18
01:06:28|29137.18
01:06:28|29137.18
01:06:30|29137.18
01:06:31|29141.31
01:06:32|29141.32
01:06:33|29141.32
01:06:34|29141.32
01:06:35|29141.31
01:06:36|29141.31
01:06:37|29141.32
01:06:38|29141.31
01:06:39|29141.32
01:06:40|29141.32
01:06:41|29141.32
01:06:42|29141.32
01:06:43|29141.32
01:06:44|29141.32
01:06:45|29141.31
01:06:46|29141.32
01:06:47|29141.32
01:06:48|29141.32
01:06:49|29141.31
01:06:50|29141.32
01:06:51|29141.32
01:06:52|29141.32
01:06:53|29141.32
01:06:54|29141.32
01:06:55|29141.31
01:06:56|29141.32
01:07:01|29141.32
01:07:02|29141.32
01:07:03|29141.31
01:07:04|29141.32
01:07:05|29141.31
01:07:07|29141.32
01:07:08|29141.32
01:07:09|29141.32
01:07:10|29141.32
01:07:11|29141.32
01:07:12|29141.32
01:07:13|29141.31
01:07:14|29141.32
01:07:15|29141.32
01:07:16|29141.31
01:07:17|29141.32
01:07:18|29141.32
01:07:19|29141.32
01:07:20|29141.32
01:07:21|29141.31
01:07:22|29141.33
01:07:24|29141.33
01:07:24|29141.33
01:07:25|29141.33
01:07:26|29141.33
01:07:28|29141.33
01:07:29|29145.48
01:07:30|29145.49
01:07:31|29145.49
01:07:32|29145.48
01:07:33|29145.48
01:07:33|29145.49
01:07:34|29145.48
01:07:36|29145.49
01:07:36|29145.49
01:07:38|29145.49
01:07:39|29145.48
01:07:40|29145.49
01:07:41|29145.48
01:07:42|29145.49
01:07:43|29145.49
01:07:44|29145.49
01:07:44|29145.48
01:07:45|29145.49
01:07:47|29145.49
01:07:47|29145.48
01:07:49|29145.48
01:07:50|29145.49
01:07:51|29145.49
01:07:52|29145.49
01:07:53|29145.49
01:07:54|29145.49
01:07:55|29145.48
01:07:56|29145.49
01:07:57|29145.65
01:07:58|29146.86
01:07:59|29147.33
01:07:59|29147.36
01:08:00|29147.36
01:08:02|29147.85
01:08:03|29147.85
01:08:04|29147.85
01:08:05|29147.85
01:08:06|29147.85
01:08:07|29147.86
01:08:08|29147.85
01:08:09|29147.86
01:08:10|29147.86
01:08:11|29147.86
01:08:12|29147.86
01:08:14|29147.85
01:08:14|29147.86
01:08:15|29147.86
01:08:16|29147.85
01:08:17|29147.85
01:08:18|29147.85
01:08:19|29147.85
01:08:20|29147.85
01:08:21|29147.86
01:08:22|29147.85
01:08:23|29147.86
01:08:24|29147.85
01:08:25|29147.86
01:08:26|29148.62
01:08:27|29149.75
01:08:28|29149.76
01:08:29|29149.75
01:08:30|29149.76
01:08:32|29149.75
01:08:32|29149.76
01:08:33|29149.75
01:08:35|29149.75
01:08:36|29149.76
01:08:36|29149.75
01:08:37|29149.76
01:08:39|29149.76
01:08:39|29149.75
01:08:40|29149.75
01:08:42|29149.76
01:08:42|29149.75
01:08:44|29149.75
01:08:45|29149.76
01:08:46|29149.76
01:08:47|29149.76
01:08:47|29149.76
01:08:49|29149.76
01:08:49|29149.76
01:08:51|29149.76
01:08:52|29149.76
01:08:53|29149.75
01:08:54|29149.75
01:08:55|29149.75
01:08:56|29149.75
01:08:56|29149.76
01:08:57|29149.76
01:08:59|29149.75
01:09:00|29149.76
01:09:01|29149.75
01:09:02|29149.76
01:09:03|29149.75
01:09:04|29149.76
01:09:05|29149.75
01:09:06|29149.76
01:09:07|29149.75
01:09:09|29149.76
01:09:09|29149.75
01:09:11|29149.75
01:09:12|29149.75
01:09:13|29149.75
01:09:14|29149.75
01:09:14|29149.75
01:09:16|29149.75
01:09:17|29149.75
01:09:17|29149.75
01:09:19|29149.76
01:09:20|29149.75
01:09:21|29149.76
01:09:22|29149.76
01:09:23|29149.76
01:09:23|29149.75
01:09:25|29149.76
01:09:26|29149.76
01:09:27|29149.75
01:09:28|29149.75
01:09:29|29149.76
01:09:30|29149.76
01:09:31|29149.76
01:09:32|29149.76
01:09:33|29149.76
01:09:34|29149.75
01:09:35|29149.75
01:09:36|29149.76
01:09:37|29149.76
01:09:38|29149.75
01:09:39|29149.76
01:09:40|29149.76
01:09:41|29149.75
01:09:42|29149.75
01:09:44|29149.76
01:09:45|29149.76
01:09:45|29149.76
01:09:46|29149.76
01:09:48|29149.76
01:09:49|29149.76
01:09:49|29149.76
01:09:51|29149.75
01:09:52|29149.75
01:09:52|29149.76
01:09:54|29149.76
01:09:55|29149.76
01:09:55|29149.76
01:09:57|29149.75
01:09:58|29149.75
01:09:59|29149.75
01:10:00|29149.76
01:10:01|29149.76
01:10:02|29149.75
01:10:03|29145.27
01:10:04|29145.13
01:10:05|29144.14
01:10:06|29144.14
01:10:07|29144.14
01:10:08|29144.14
01:10:10|29144.13
01:10:11|29144.14
01:10:12|29144.13
01:10:13|29144.13
01:10:14|29144.14
01:10:15|29144.13
01:10:16|29144.13
01:10:16|29144.13
01:10:18|29144.14
01:10:19|29144.14
01:10:20|29144.14
01:10:21|29144.14
01:10:22|29144.13
01:10:23|29144.14
01:10:24|29144.13
01:10:26|29144.13
01:10:27|29144.13
01:10:27|29144.13
01:10:29|29144.13
01:10:30|29144.14
01:10:31|29144.14
01:10:32|29144.14
01:10:32|29144.13
01:10:34|29144.13
01:10:35|29144.14
01:10:36|29144.13
01:10:36|29144.13
01:10:38|29144.13
01:10:38|29144.13
01:10:40|29144.13
01:10:41|29144.14
01:10:41|29144.13
01:10:43|29144.13
01:10:44|29144.09
01:10:44|29144.09
01:10:46|29144.09
01:10:47|29138.71
01:10:47|29138.48
01:10:49|29138.48
01:10:50|29138.48
01:10:51|29138.48
01:10:51|29138.48
01:10:53|29138.48
01:10:54|29138.49
01:10:54|29138.49
01:10:56|29138.49
01:10:57|29138.48
01:10:58|29138.49
01:10:59|29138.49
01:11:00|29138.48
01:11:02|29138.49
01:11:02|29138.49
01:11:03|29138.49
01:11:04|29138.49
01:11:05|29138.49
01:11:06|29138.49
01:11:07|29138.49
01:11:09|29138.48
01:11:10|29138.49
01:11:11|29138.48
01:11:12|29138.48
01:11:13|29138.49
01:11:15|29138.49
01:11:16|29141.48
01:11:17|29141.48
01:11:17|29141.47
01:11:19|29141.48
01:11:19|29141.48
01:11:20|29141.48
01:11:21|29141.49
01:11:23|29141.52
01:11:24|29141.6
01:11:25|29141.6
01:11:26|29141.6
01:11:27|29141.6
01:11:28|29141.59
01:11:29|29141.6
01:11:30|29141.6
01:11:31|29141.6
01:11:32|29141.6
01:11:33|29141.63
01:11:34|29141.95
01:11:35|29141.95
01:11:36|29142.58
01:11:37|29142.58
01:11:38|29142.81
01:11:39|29142.81
01:11:40|29142.81
01:11:41|29143.03
01:11:42|29143.13
01:11:43|29143.12
01:11:44|29143.52
01:11:45|29143.71
01:11:46|29144.75
01:11:47|29146.12
01:11:48|29146.36
01:11:49|29146.43
01:11:50|29146.43
01:11:51|29146.42
01:11:52|29146.42
01:11:53|29146.43
01:11:54|29146.43
01:11:55|29146.43
01:11:56|29146.43
01:11:57|29146.42
01:11:58|29146.42
01:11:59|29146.43
01:12:00|29146.43
01:12:01|29146.43
01:12:02|29146.43
01:12:03|29146.43
01:12:04|29146.52
01:12:05|29146.51
01:12:06|29146.52
01:12:07|29146.51
01:12:08|29146.51
01:12:09|29146.52
01:12:10|29146.52
01:12:11|29146.52
01:12:13|29146.52
01:12:13|29146.52
01:12:14|29146.53
01:12:15|29146.53
01:12:17|29146.52
01:12:18|29146.53
01:12:19|29146.52
01:12:20|29146.52
01:12:20|29146.53
01:12:22|29146.53
01:12:23|29146.54
01:12:24|29146.53
01:12:24|29146.55
01:12:26|29147.08
01:12:27|29147.08
01:12:28|29147.23
01:12:29|29148.6
01:12:30|29148.61
01:12:31|29148.61
01:12:32|29148.61
01:12:33|29148.6
01:12:34|29148.61
01:12:35|29148.61
01:12:36|29148.61
01:12:37|29148.61
01:12:38|29148.6
01:12:39|29148.61
01:12:40|29148.61
01:12:41|29148.61
01:12:42|29148.61
01:12:43|29148.66
01:12:44|29148.66
01:12:45|29148.69
01:12:46|29148.69
01:12:47|29148.79
01:12:48|29148.79
01:12:49|29148.79
01:12:50|29148.79
01:12:51|29148.79
01:12:53|29149.08
01:12:53|29149.91
01:12:54|29149.9
01:12:55|29149.9
01:12:56|29149.9
01:12:57|29149.91
01:12:58|29149.9
01:12:59|29149.9
01:13:00|29149.91
01:13:01|29149.91
01:13:02|29149.9
01:13:03|29149.91
01:13:04|29149.91
01:13:05|29149.91
01:13:06|29149.91
01:13:07|29149.91
01:13:08|29149.91
01:13:09|29149.91
01:13:10|29149.91
01:13:12|29149.9
01:13:13|29149.91
01:13:14|29149.91
01:13:16|29149.9
01:13:16|29149.91
01:13:18|29149.91
01:13:18|29149.91
01:13:20|29149.9
01:13:20|29149.9
01:13:22|29149.91
01:13:22|29149.91
01:13:24|29149.91
01:13:25|29149.91
01:13:36|29149.9
01:13:37|29149.91
01:13:38|29149.9
01:13:38|29149.9
01:13:40|29149.9
01:13:40|29149.91
01:13:42|29149.91
01:13:43|29149.91
01:13:44|29149.9
01:13:44|29149.91
01:13:46|29149.9
01:13:47|29149.91
01:13:48|29149.91
01:13:48|29149.91
01:13:50|29149.91
01:13:51|29149.91
01:13:52|29149.9
01:13:53|29149.9
01:13:53|29149.9
01:13:55|29149.91
01:13:55|29149.9
01:13:57|29149.91
01:13:58|29149.91
01:13:59|29149.91
01:14:00|29149.91
01:14:01|29149.91
01:14:02|29149.9
01:14:03|29149.9
01:14:04|29149.9
01:14:05|29149.9
01:14:05|29149.91
01:14:07|29149.91
01:14:08|29149.91
01:14:09|29149.91
01:14:09|29149.9
01:14:10|29149.9
01:14:12|29149.9
01:14:13|29149.9
01:14:14|29149.91
01:14:15|29149.9
01:14:16|29140.01
01:14:18|29140.
01:14:18|29140.
01:14:20|29140.01
01:14:21|29140.01
01:14:22|29140.01
01:14:23|29140.01
01:14:24|29140.01
01:14:25|29140.01
01:14:25|29140.01
01:14:27|29140.
01:14:28|29140.01
01:14:29|29140.01
01:14:30|29140.01
01:14:30|29140.01
01:14:32|29140.01
01:14:33|29140.01
01:14:33|29140.01
01:14:35|29140.
01:14:35|29140.
01:14:36|29140.01
01:14:38|29140.
01:14:38|29141.41
01:14:40|29141.76
01:14:41|29142.42
01:14:41|29142.46
01:14:43|29142.86
01:14:43|29142.96
01:14:45|29143.3
01:14:46|29143.68
01:14:47|29143.69
01:14:47|29143.79
01:14:49|29146.95
01:14:49|29146.96
01:14:50|29146.96
01:14:51|29146.95
01:14:52|29146.95
01:14:53|29146.95
01:14:55|29146.95
01:14:55|29146.96
01:14:56|29146.96
01:14:58|29146.96
01:14:58|29146.96
01:15:00|29146.96
01:15:00|29146.96
01:15:02|29146.96
01:15:03|29146.96
01:15:04|29146.95
01:15:05|29146.95
01:15:05|29146.95
01:15:06|29146.96
01:15:07|29146.96
01:15:08|29146.96
01:15:10|29146.96
01:15:10|29146.95
01:15:11|29146.96
01:15:12|29146.96
01:15:14|29146.96
01:15:14|29146.96
01:15:16|29146.96
01:15:17|29149.9
01:15:19|29149.91
01:15:19|29150.
01:15:21|29150.
01:15:22|29150.01
01:15:23|29150.02
01:15:24|29150.02
01:15:25|29150.02
01:15:26|29150.19
01:15:27|29150.2
01:15:28|29150.2
01:15:29|29150.2
01:15:30|29150.2
01:15:31|29150.2
01:15:32|29152.46
01:15:33|29152.48
01:15:34|29152.48
01:15:35|29152.48
01:15:36|29152.48
01:15:37|29152.47
01:15:38|29152.47
01:15:39|29152.47
01:15:40|29152.47
01:15:41|29152.48
01:15:42|29152.47
01:15:43|29152.47
01:15:44|29152.48
01:15:45|29152.48
01:15:46|29152.48
01:15:47|29152.48
01:15:48|29152.48
01:15:49|29152.48
01:15:50|29152.48
01:15:51|29152.48
01:15:52|29152.48
01:15:53|29152.47
01:15:55|29152.48
01:15:55|29152.48
01:15:56|29152.48
01:15:57|29152.48
01:15:58|29152.48
01:15:59|29152.48
01:16:00|29152.47
01:16:01|29152.48
01:16:02|29152.48
01:16:03|29152.47
01:16:04|29152.48
01:16:05|29152.48
01:16:06|29152.47
01:16:07|29152.47
01:16:08|29152.47
01:16:09|29152.49
01:16:10|29152.53
01:16:11|29152.57
01:16:12|29153.16
01:16:13|29153.18
01:16:15|29153.17
01:16:16|29153.17
01:16:17|29153.17
01:16:18|29153.18
01:16:20|29153.18
01:16:20|29153.18
01:16:22|29153.17
01:16:22|29153.17
01:16:24|29153.17
01:16:24|29153.17
01:16:26|29153.17
01:16:26|29153.18
01:16:28|29153.18
01:16:29|29153.18
01:16:29|29153.17
01:16:31|29153.18
01:16:32|29153.17
01:16:34|29153.18
01:16:34|29153.18
01:16:35|29153.18
01:16:36|29153.18
01:16:37|29153.17
01:16:38|29153.17
01:16:39|29153.18
01:16:40|29153.18
01:16:41|29153.18
01:16:42|29153.18
01:16:43|29153.17
01:16:44|29153.18
01:16:45|29153.18
01:16:46|29153.18
01:16:47|29153.18
01:16:49|29153.17
01:16:50|29153.18
01:16:51|29153.17
01:16:51|29153.18
01:16:52|29153.18
01:16:53|29153.18
01:16:55|29153.18
01:16:56|29153.17
01:16:56|29153.18
01:16:57|29153.18
01:16:59|29153.18
01:17:00|29153.18
01:17:01|29153.18
01:17:02|29153.18
01:17:03|29153.17
01:17:04|29153.18
01:17:05|29153.18
01:17:06|29153.18
01:17:07|29153.18
01:17:08|29153.18
01:17:09|29153.18
01:17:10|29153.18
01:17:11|29153.18
01:17:12|29153.18
01:17:13|29153.17
01:17:14|29153.19
01:17:15|29153.25
01:17:17|29153.25
01:17:17|29153.25
01:17:19|29153.25
01:17:20|29153.25
01:17:21|29153.26
01:17:22|29153.25
01:17:23|29153.25
01:17:24|29153.25
01:17:25|29153.26
01:17:26|29153.25
01:17:27|29153.26
01:17:29|29153.26
01:17:29|29153.25
01:17:30|29153.26
01:17:31|29153.3
01:17:32|29153.3
01:17:34|29153.3
01:17:34|29153.3
01:17:36|29153.3
01:17:37|29153.29
01:17:38|29153.9
01:17:39|29153.9
01:17:40|29153.9
01:17:41|29153.9
01:17:42|29153.9
01:17:43|29153.9
01:17:44|29153.9
01:17:45|29153.9
01:17:46|29153.9
01:17:47|29153.9
01:17:48|29153.91
01:17:49|29153.91
01:17:50|29153.91
01:17:51|29153.9
01:17:52|29153.9
01:17:53|29153.91
01:17:54|29153.91
01:17:55|29153.9
01:17:56|29153.91
01:17:57|29153.91
01:17:58|29153.9
01:17:59|29153.9
01:18:00|29153.9
01:18:01|29153.91
01:18:02|29153.91
01:18:03|29153.9
01:18:04|29153.91
01:18:05|29153.91
01:18:06|29153.91
01:18:07|29153.91
01:18:08|29153.9
01:18:09|29153.9
01:18:10|29153.9
01:18:11|29153.91
01:18:12|29153.91
01:18:13|29153.9
01:18:14|29153.91
01:18:15|29154.13
01:18:16|29154.13
01:18:18|29154.12
01:18:18|29154.12
01:18:20|29154.12
01:18:21|29154.13
01:18:22|29154.13
01:18:23|29154.12
01:18:24|29154.12
01:18:25|29154.12
01:18:26|29154.12
01:18:27|29154.12
01:18:28|29154.12
01:18:29|29154.12
01:18:30|29154.12
01:18:31|29154.13
01:18:32|29154.12
01:18:32|29154.13
01:18:34|29154.13
01:18:35|29154.13
01:18:36|29154.13
01:18:37|29154.13
01:18:38|29154.13
01:18:39|29154.13
01:18:40|29154.13
01:18:41|29154.13
01:18:42|29154.13
01:18:43|29154.13
01:18:44|29154.13
01:18:45|29154.13
01:18:45|29154.23
01:18:47|29154.4
01:18:48|29154.5
01:18:48|29154.5
01:18:50|29154.5
01:18:51|29158.36
01:18:52|29158.93
01:18:52|29160.85
01:18:54|29160.86
01:18:54|29161.25
01:18:56|29161.26
01:18:57|29161.27
01:18:58|29161.26
01:18:59|29161.27
01:19:00|29161.27
01:19:00|29161.27
01:19:02|29161.27
01:19:03|29161.27
01:19:04|29161.27
01:19:05|29161.26
01:19:06|29161.27
01:19:06|29161.27
01:19:08|29161.27
01:19:09|29161.27
01:19:10|29161.27
01:19:11|29161.27
01:19:12|29161.26
01:19:13|29161.27
01:19:14|29161.27
01:19:15|29161.27
01:19:16|29161.27
01:19:17|29161.44
01:19:19|29162.66
01:19:20|29162.67
01:19:21|29162.67
01:19:21|29162.67
01:19:23|29162.68
01:19:23|29162.68
01:19:25|29162.68
01:19:26|29162.68
01:19:27|29162.68
01:19:28|29162.68
01:19:29|29162.68
01:19:30|29162.67
01:19:31|29162.67
01:19:31|29162.68
01:19:39|29162.68
01:19:40|29163.1
01:19:41|29163.1
01:19:42|29163.1
01:19:43|29163.1
01:19:44|29163.1
01:19:45|29163.1
01:19:46|29163.1
01:19:47|29163.09
01:19:48|29163.49
01:19:49|29163.54
01:19:50|29163.54
01:19:51|29168.45
01:19:52|29168.45
01:19:53|29168.46
01:19:54|29168.46
01:19:55|29168.46
01:19:56|29168.45
01:19:57|29168.45
01:19:58|29168.46
01:19:59|29168.46
01:20:00|29168.46
01:20:01|29168.45
01:20:02|29168.46
01:20:03|29168.46
01:20:04|29168.45
01:20:05|29168.45
01:20:06|29168.45
01:20:07|29168.45
01:20:08|29165.43
01:20:09|29165.44
01:20:10|29165.43
01:20:11|29165.44
01:20:12|29165.44
01:20:13|29165.43
01:20:14|29165.43
01:20:15|29165.43
01:20:16|29165.43
01:20:17|29165.44
01:20:18|29165.44
01:20:19|29165.44
01:20:20|29165.43
01:20:21|29165.43
01:20:22|29165.43
01:20:23|29165.43
01:20:25|29165.43
01:20:25|29165.43
01:20:26|29165.43
01:20:27|29165.43
01:20:28|29165.44
01:20:29|29165.43
01:20:30|29165.43
01:20:31|29165.43
01:20:32|29165.43
01:20:33|29161.25
01:20:34|29159.26
01:20:36|29157.31
01:20:36|29157.32
01:20:37|29157.32
01:20:39|29157.32
01:20:40|29157.32
01:20:41|29157.32
01:20:41|29157.32
01:20:42|29157.31
01:20:43|29157.31
01:20:44|29157.31
01:20:46|29157.31
01:20:46|29157.32
01:20:47|29157.31
01:20:48|29157.31
01:20:49|29157.31
01:20:50|29157.31
01:20:51|29157.31
01:20:52|29157.31
01:20:54|29157.31
01:20:55|29157.31
01:20:56|29157.31
01:20:57|29157.32
01:20:58|29157.31
01:20:59|29157.31
01:21:00|29157.31
01:21:01|29157.31
01:21:02|29157.32
01:21:03|29157.32
01:21:04|29157.31
01:21:05|29157.31
01:21:05|29157.31
01:21:07|29157.31
01:21:08|29157.32
01:21:09|29157.32
01:21:09|29157.32
01:21:10|29157.32
01:21:11|29157.31
01:21:13|29157.32
01:21:13|29157.32
01:21:14|29157.31
01:21:15|29157.32
01:21:16|29157.31
01:21:18|29157.31
01:21:19|29157.32
01:21:20|29157.32
01:21:22|29157.31
01:21:22|29157.31
01:21:24|29157.31
01:21:25|29157.31
01:21:26|29157.31
01:21:27|29157.31
01:21:28|29157.31
01:21:28|29157.31
01:21:30|29157.31
01:21:30|29157.32
01:21:31|29158.93
01:21:32|29158.95
01:21:34|29160.17
01:21:35|29160.17
01:21:36|29160.17
01:21:37|29160.18
01:21:38|29160.17
01:21:39|29160.18
01:21:39|29160.18
01:21:41|29160.18
01:21:42|29160.18
01:21:43|29160.17
01:21:43|29160.18
01:21:44|29160.18
01:21:46|29160.17
01:21:47|29160.18
01:21:48|29160.18
01:21:49|29160.17
01:21:50|29160.18
01:21:51|29160.17
01:21:52|29160.18
01:21:53|29160.18
01:21:54|29160.17
01:21:55|29160.18
01:21:56|29160.18
01:21:57|29160.18
01:21:58|29160.17
01:21:59|29160.18
01:22:00|29160.18
01:22:01|29160.18
01:22:02|29160.18
01:22:03|29160.17
01:22:04|29160.17
01:22:05|29160.18
01:22:06|29160.18
01:22:07|29160.18
01:22:08|29160.18
01:22:09|29160.17
01:22:10|29160.18
01:22:11|29160.17
01:22:12|29160.18
01:22:13|29160.17
01:22:14|29160.17
01:22:15|29160.17
01:22:16|29160.17
01:22:17|29160.17
01:22:18|29160.17
01:22:19|29160.18
01:22:20|29160.17
01:22:22|29160.18
01:22:22|29160.17
01:22:24|29160.17
01:22:25|29160.17
01:22:26|29160.17
01:22:28|29160.17
01:22:28|29160.17
01:22:30|29160.17
01:22:31|29160.17
01:22:31|29160.18
01:22:32|29160.18
01:22:33|29160.17
01:22:34|29160.17
01:22:36|29160.17
01:22:36|29160.17
01:22:37|29160.17
01:22:38|29160.17
01:22:39|29160.17
01:22:41|29160.18
01:22:42|29160.17
01:22:43|29160.18
01:22:44|29160.17
01:22:45|29160.18
01:22:46|29160.18
01:22:47|29160.18
01:22:48|29160.18
01:22:49|29160.17
01:22:50|29160.17
01:22:51|29160.17
01:22:52|29160.17
01:22:53|29160.17
01:22:54|29160.17
01:22:55|29160.17
01:22:56|29160.18
01:22:58|29160.17
01:22:58|29160.17
01:22:59|29160.17
01:23:00|29160.17
01:23:01|29160.18
01:23:02|29160.17
01:23:03|29160.17
01:23:04|29160.17
01:23:05|29160.17
01:23:06|29160.17
01:23:07|29160.17
01:23:08|29160.18
01:23:09|29160.17
01:23:10|29160.17
01:23:11|29160.17
01:23:12|29160.18
01:23:13|29160.18
01:23:14|29160.17
01:23:15|29160.17
01:23:17|29160.17
01:23:17|29160.17
01:23:18|29160.17
01:23:19|29160.18
01:23:20|29160.18
01:23:22|29160.17
01:23:23|29160.17
01:23:24|29160.17
01:23:25|29160.18
01:23:26|29160.17
01:23:27|29160.17
01:23:28|29160.17
01:23:29|29160.17
01:23:30|29160.17
01:23:31|29160.17
01:23:32|29160.18
01:23:33|29160.17
01:23:34|29160.18
01:23:35|29160.17
01:23:36|29160.18
01:23:37|29160.18
01:23:38|29160.17
01:23:39|29160.17
01:23:40|29160.17
01:23:41|29160.17
01:23:42|29160.17
01:23:43|29160.17
01:23:44|29160.17
01:23:45|29160.17
01:23:46|29160.17
01:23:47|29160.17
01:23:48|29160.17
01:23:49|29160.17
01:23:50|29160.17
01:23:51|29160.18
01:23:52|29160.17
01:23:53|29160.17
01:23:54|29160.17
01:23:55|29160.17
01:23:56|29160.17
01:23:57|29160.17
01:23:58|29160.18
01:23:59|29160.18
01:24:00|29160.17
01:24:01|29160.17
01:24:02|29160.18
01:24:03|29160.18
01:24:04|29160.18
01:24:06|29160.17
01:24:07|29160.17
01:24:07|29160.17
01:24:08|29160.17
01:24:09|29160.18
01:24:11|29160.17
01:24:11|29152.69
01:24:13|29152.69
01:24:13|29152.14
01:24:15|29150.
01:24:15|29150.
01:24:16|29150.01
01:24:18|29150.
01:24:19|29150.
01:24:20|29150.01
01:24:20|29150.
01:24:22|29150.
01:24:23|29150.
01:24:24|29150.
01:24:25|29150.01
01:24:26|29150.01
01:24:28|29150.
01:24:28|29150.
01:24:29|29150.
01:24:30|29150.
01:24:31|29150.
01:24:32|29150.
01:24:33|29150.
01:24:34|29150.
01:24:35|29150.
01:24:36|29150.
01:24:37|29150.
01:24:38|29150.01
01:24:39|29150.
01:24:40|29150.01
01:24:41|29150.01
01:24:42|29150.01
01:24:43|29150.01
01:24:44|29150.01
01:24:45|29150.01
01:24:46|29150.01
01:24:47|29150.01
01:24:48|29150.
01:24:49|29150.
01:24:50|29150.
01:24:51|29150.
01:24:52|29150.01
01:24:53|29150.
01:24:54|29150.
01:24:55|29150.
01:24:56|29150.
01:24:57|29150.
01:24:59|29147.71
01:25:00|29147.7
01:25:01|29147.71
01:25:02|29147.71
01:25:03|29145.25
01:25:03|29145.25
01:25:04|29144.79
01:25:06|29144.79
01:25:07|29144.79
01:25:07|29144.79
01:25:08|29144.79
01:25:09|29144.79
01:25:11|29144.79
01:25:11|29144.79
01:25:12|29144.79
01:25:13|29144.79
01:25:15|29144.79
01:25:17|29144.79
01:25:17|29140.37
01:25:18|29137.85
01:25:19|29137.84
01:25:21|29137.85
01:25:21|29137.85
01:25:22|29137.84
01:25:24|29137.85
01:25:25|29137.85
01:25:27|29137.84
01:25:28|29137.84
01:25:29|29137.84
01:25:29|29137.84
01:25:31|29137.84
01:25:32|29137.84
01:25:33|29137.84
01:25:33|29137.85
01:25:35|29137.84
01:25:36|29137.84
01:25:37|29137.85
01:25:38|29137.85
01:25:39|29137.84
01:25:40|29137.84
01:25:41|29137.84
01:25:42|29137.84
01:25:43|29137.84
01:25:44|29129.27
01:25:45|29120.54
01:25:46|29117.28
01:25:47|29117.35
01:25:48|29117.36
01:25:49|29122.21
01:25:50|29122.21
01:25:51|29122.22
01:25:52|29122.22
01:25:53|29122.21
01:25:54|29122.21
01:25:55|29120.26
01:25:56|29120.27
01:25:57|29118.42
01:25:58|29118.42
01:25:59|29118.43
01:26:00|29118.43
01:26:01|29118.42
01:26:02|29118.42
01:26:03|29118.42
01:26:04|29118.43
01:26:05|29118.42
01:26:06|29118.42
01:26:07|29118.42
01:26:08|29118.43
01:26:09|29120.98
01:26:10|29121.68
01:26:11|29127.45
01:26:12|29128.9
01:26:13|29128.89
01:26:14|29128.89
01:26:15|29128.9
01:26:16|29128.89
01:26:17|29128.9
01:26:18|29128.9
01:26:19|29128.89
01:26:20|29128.9
01:26:21|29128.9
01:26:22|29128.9
01:26:23|29128.9
01:26:24|29128.9
01:26:26|29128.89
01:26:27|29128.9
01:26:27|29128.9
01:26:29|29128.89
01:26:30|29128.9
01:26:31|29128.89
01:26:32|29128.9
01:26:33|29128.9
01:26:34|29127.14
01:26:35|29126.02
01:26:36|29125.99
01:26:37|29125.94
01:26:38|29125.94
01:26:39|29125.94
01:26:40|29125.94
01:26:41|29125.95
01:26:42|29125.95
01:26:43|29125.95
01:26:44|29125.95
01:26:45|29125.95
01:26:46|29125.95
01:26:47|29125.95
01:26:48|29125.95
01:26:49|29125.95
01:26:50|29125.95
01:26:51|29125.95
01:26:52|29125.95
01:26:53|29125.94
01:26:54|29125.95
01:26:55|29125.95
01:26:57|29125.94
01:26:57|29125.95
01:26:58|29125.95
01:26:59|29125.94
01:27:01|29125.94
01:27:01|29125.95
01:27:02|29125.94
01:27:04|29125.07
01:27:04|29123.97
01:27:05|29123.97
01:27:06|29123.97
01:27:08|29123.97
01:27:09|29123.97
01:27:09|29123.96
01:27:10|29123.97
01:27:11|29123.97
01:27:12|29123.96
01:27:13|29123.96
01:27:14|29123.96
01:27:15|29123.96
01:27:16|29123.97
01:27:17|29123.97
01:27:19|29123.96
01:27:19|29123.97
01:27:20|29123.97
01:27:22|29123.97
01:27:23|29123.97
01:27:23|29123.97
01:27:25|29123.96
01:27:26|29123.97
01:27:27|29123.96
01:27:28|29123.97
01:27:28|29123.96
01:27:29|29123.96
01:27:31|29123.96
01:27:32|29125.88
01:27:33|29129.99
01:27:34|29130.
01:27:35|29130.
01:27:36|29129.99
01:27:37|29130.
01:27:38|29130.
01:27:39|29130.
01:27:40|29129.99
01:27:41|29133.22
01:27:42|29133.22
01:27:43|29133.22
01:27:44|29133.23
01:27:45|29133.23
01:27:46|29133.23
01:27:47|29133.23
01:27:48|29133.22
01:27:49|29133.22
01:27:50|29133.22
01:27:51|29133.22
01:27:52|29133.22
01:27:53|29133.22
01:27:54|29133.22
01:27:55|29133.22
01:27:56|29133.22
01:27:57|29133.23
01:27:58|29133.23
01:27:59|29133.23
01:28:00|29133.23
01:28:01|29133.22
01:28:02|29133.22
01:28:03|29133.23
01:28:04|29133.22
01:28:05|29133.22
01:28:06|29133.22
01:28:07|29133.22
01:28:08|29133.23
01:28:09|29130.78
01:28:10|29130.78
01:28:12|29130.78
01:28:12|29130.78
01:28:13|29130.64
01:28:15|29130.64
01:28:16|29130.43
01:28:17|29130.43
01:28:18|29130.43
01:28:18|29130.43
01:28:19|29130.44
01:28:20|29130.43
01:28:22|29130.44
01:28:22|29130.43
01:28:24|29130.44
01:28:24|29130.44
01:28:26|29130.43
01:28:27|29130.43
01:28:28|29130.43
01:28:29|29130.43
01:28:30|29130.44
01:28:31|29130.44
01:28:32|29130.44
01:28:34|29130.44
01:28:34|29130.43
01:28:36|29130.43
01:28:36|29130.44
01:28:38|29130.44
01:28:39|29130.43
01:28:40|29130.43
01:28:41|29130.43
01:28:41|29130.44
01:28:43|29130.44
01:28:43|29130.43
01:28:44|29130.43
01:28:45|29130.43
01:28:47|29130.43
01:28:48|29130.44
01:28:48|29130.44
01:28:49|29130.43
01:28:50|29130.43
01:28:52|29130.43
01:28:53|29130.43
01:28:53|29130.44
01:28:55|29130.44
01:28:56|29132.24
01:28:57|29132.77
01:28:57|29132.77
01:28:58|29132.77
01:28:59|29132.76
01:29:01|29137.65
01:29:01|29137.65
01:29:02|29137.65
01:29:03|29137.65
01:29:05|29138.39
01:29:05|29138.46
01:29:07|29138.46
01:29:08|29138.46
01:29:08|29138.45
01:29:09|29138.46
01:29:10|29138.45
01:29:11|29138.46
01:29:12|29138.45
01:29:13|29138.45
01:29:14|29138.45
01:29:15|29138.46
01:29:16|29138.46
01:29:18|29138.45
01:29:19|29138.46
01:29:20|29138.46
01:29:21|29138.46
01:29:22|29138.46
01:29:23|29138.46
01:29:24|29138.46
01:29:25|29138.46
01:29:26|29138.46
01:29:27|29138.46
01:29:28|29138.45
01:29:29|29138.46
01:29:31|29138.45
01:29:32|29138.45
01:29:33|29138.46
01:29:34|29138.46
01:29:35|29138.46
01:29:36|29138.46
01:29:37|29138.45
01:29:37|29138.45
01:29:39|29138.45
01:29:40|29138.45
01:29:41|29138.45
01:29:42|29138.45
01:29:43|29138.45
01:29:44|29138.45
01:29:45|29138.45
01:29:46|29138.45
01:29:47|29138.46
01:29:48|29138.45
01:29:49|29138.45
01:29:50|29138.46
01:29:51|29138.46
01:29:52|29138.46
01:29:53|29138.46
01:29:54|29138.45
01:29:55|29138.46
01:29:56|29138.46
01:29:57|29138.46
01:29:58|29138.45
01:29:59|29138.46
01:30:00|29138.46
01:30:01|29138.45
01:30:02|29138.45
01:30:03|29138.05
01:30:04|29133.24
01:30:05|29131.28
01:30:06|29131.28
01:30:07|29131.29
01:30:08|29131.28
01:30:09|29131.28
01:30:10|29131.28
01:30:11|29131.28
01:30:12|29131.29
01:30:13|29131.28
01:30:14|29131.28
01:30:15|29131.28
01:30:16|29131.28
01:30:17|29131.28
01:30:18|29131.29
01:30:19|29131.29
01:30:20|29131.28
01:30:21|29131.28
01:30:22|29131.28
01:30:23|29131.28
01:30:24|29131.28
01:30:25|29131.28
01:30:26|29131.28
01:30:27|29131.28
01:30:28|29131.29
01:30:29|29131.29
01:30:30|29131.28
01:30:31|29131.28
01:30:33|29131.29
01:30:33|29131.28
01:30:34|29131.28
01:30:35|29131.28
01:30:37|29131.28
01:30:38|29131.29
01:30:39|29131.29
01:30:40|29132.67
01:30:41|29132.68
01:30:42|29132.76
01:30:42|29133.24
01:30:43|29133.64
01:30:44|29133.63
01:30:46|29133.63
01:30:47|29133.63
01:30:48|29133.63
01:30:48|29133.64
01:30:50|29133.63
01:30:51|29133.63
01:30:51|29133.63
01:30:52|29133.63
01:30:53|29133.64
01:30:54|29137.47
01:30:55|29138.43
01:30:57|29138.43
01:30:58|29138.42
01:30:58|29138.45
01:30:59|29138.45
01:31:01|29138.44
01:31:02|29138.45
01:31:03|29138.45
01:31:04|29138.44
01:31:05|29138.44
01:31:06|29138.44
01:31:07|29138.44
01:31:08|29138.45
01:31:09|29138.45
01:31:10|29138.45
01:31:11|29138.45
01:31:12|29138.45
01:31:13|29138.45
01:31:14|29138.44
01:31:15|29138.44
01:31:16|29138.44
01:31:17|29138.43
01:31:18|29138.43
01:31:19|29138.44
01:31:20|29138.44
01:31:21|29138.43
01:31:22|29138.44
01:31:23|29138.43
01:31:24|29138.44
01:31:25|29138.44
01:31:26|29138.43
01:31:27|29138.43
01:31:28|29138.43
01:31:30|29138.44
01:31:31|29138.43
01:31:32|29138.43
01:31:33|29138.43
01:31:34|29138.44
01:31:35|29138.43
01:31:36|29138.43
01:31:37|29138.43
01:31:38|29138.43
01:31:39|29138.43
01:31:39|29138.44
01:31:42|29138.43
01:31:42|29138.44
01:31:43|29138.43
01:31:44|29138.43
01:31:45|29138.43
01:31:46|29138.43
01:31:47|29138.46
01:31:49|29138.46
01:31:50|29138.45
01:31:51|29138.46
01:31:51|29138.46
01:31:53|29140.72
01:31:54|29140.72
01:31:55|29140.93
01:31:56|29140.93
01:31:57|29140.93
01:31:58|29140.93
01:31:58|29142.22
01:32:00|29144.22
01:32:01|29144.93
01:32:01|29144.93
01:32:02|29144.93
01:32:03|29144.92
01:32:05|29144.93
01:32:06|29144.92
01:32:07|29144.93
01:32:08|29144.93
01:32:09|29144.93
01:32:09|29144.93
01:32:11|29144.93
01:32:11|29144.93
01:32:12|29144.92
01:32:14|29144.93
01:32:14|29144.93
01:32:16|29144.93
01:32:17|29144.93
01:32:17|29144.92
01:32:19|29144.92
01:32:20|29144.92
01:32:21|29144.93
01:32:22|29144.93
01:32:22|29144.93
01:32:24|29144.93
01:32:25|29144.93
01:32:26|29144.93
01:32:27|29144.92
01:32:28|29144.92
01:32:29|29144.92
01:32:30|29144.92
01:32:31|29144.92
01:32:32|29144.92
01:32:33|29144.93
01:32:35|29144.93
01:32:35|29144.93
01:32:36|29144.93
01:32:38|29144.92
01:32:38|29144.92
01:32:39|29144.92
01:32:40|29144.92
01:32:41|29144.92
01:32:43|29144.92
01:32:44|29144.92
01:32:46|29144.93
01:32:47|29144.93
01:32:47|29144.93
01:32:49|29144.92
01:32:50|29144.92
01:32:51|29144.92
01:32:51|29144.92
01:32:53|29144.93
01:32:53|29144.92
01:32:55|29144.93
01:32:56|29144.92
01:32:57|29144.92
01:32:58|29144.92
01:32:59|29144.93
01:33:00|29144.93
01:33:01|29144.92
01:33:02|29144.93
01:33:03|29144.93
01:33:04|29144.93
01:33:05|29144.92
01:33:06|29144.92
01:33:07|29144.92
01:33:08|29144.92
01:33:09|29144.92
01:33:10|29144.92
01:33:11|29144.92
01:33:12|29144.92
01:33:13|29144.93
01:33:14|29144.92
01:33:15|29144.92
01:33:16|29144.93
01:33:17|29144.93
01:33:18|29144.92
01:33:19|29139.3
01:33:20|29139.29
01:33:21|29138.44
01:33:22|29138.43
01:33:23|29138.43
01:33:24|29138.43
01:33:25|29138.43
01:33:26|29138.44
01:33:27|29138.44
01:33:28|29138.44
01:33:29|29138.44
01:33:30|29138.44
01:33:31|29138.43
01:33:33|29138.44
01:33:34|29138.44
01:33:35|29138.43
01:33:36|29138.43
01:33:37|29138.43
01:33:38|29138.43
01:33:39|29138.44
01:33:40|29138.44
01:33:41|29138.44
01:33:42|29138.44
01:33:43|29138.43
01:33:44|29138.43
01:33:45|29138.44
01:33:46|29138.43
01:33:47|29138.44
01:33:48|29138.44
01:33:49|29138.44
01:33:50|29138.43
01:33:51|29138.44
01:33:52|29138.43
01:33:53|29138.43
01:33:54|29138.44
01:33:55|29138.43
01:33:56|29138.44
01:33:57|29138.44
01:33:58|29138.43
01:33:59|29138.43
01:34:00|29138.44
01:34:01|29138.44
01:34:03|29138.43
01:34:03|29138.44
01:34:05|29138.43
01:34:06|29138.43
01:34:07|29138.43
01:34:08|29138.44
01:34:09|29138.44
01:34:10|29138.43
01:34:11|29138.43
01:34:12|29138.43
01:34:13|29138.43
01:34:14|29138.43
01:34:15|29138.43
01:34:16|29138.43
01:34:17|29138.43
01:34:18|29138.43
01:34:20|29138.43
01:34:20|29138.43
01:34:21|29138.44
01:34:22|29138.44
01:34:23|29138.43
01:34:25|29138.43
01:34:25|29138.44
01:34:26|29138.44
01:34:27|29138.44
01:34:28|29138.44
01:34:30|29138.44
01:34:30|29138.44
01:34:31|29138.49
01:34:33|29138.49
01:34:34|29138.49
01:34:35|29138.48
01:34:36|29138.49
01:34:37|29138.49
01:34:38|29138.49
01:34:39|29138.96
01:34:40|29138.99
01:34:41|29139.
01:34:42|29139.
01:34:43|29138.99
01:34:44|29138.99
01:34:45|29139.
01:34:46|29140.37
01:34:47|29140.38
01:34:48|29140.38
01:34:49|29140.38
01:34:50|29140.38
01:34:51|29140.38
01:34:52|29140.38
01:34:53|29140.39
01:34:54|29140.39
01:34:55|29140.39
01:34:56|29140.39
01:34:57|29140.39
01:34:58|29140.39
01:34:59|29140.39
01:35:00|29137.44
01:35:01|29137.43
01:35:02|29137.44
01:35:03|29137.43
01:35:04|29137.43
01:35:05|29145.53
01:35:06|29140.07
01:35:07|29131.94
01:35:08|29125.16
01:35:09|29125.15
01:35:10|29125.15
01:35:11|29125.15
01:35:12|29125.16
01:35:13|29125.16
01:35:14|29125.15
01:35:15|29125.16
01:35:16|29125.15
01:35:17|29125.16
01:35:18|29125.16
01:35:19|29125.16
01:35:20|29125.16
01:35:21|29125.16
01:35:22|29125.16
01:35:23|29125.15
01:35:24|29125.15
01:35:25|29125.16
01:35:26|29125.16
01:35:27|29125.16
01:35:28|29125.16
01:35:29|29125.15
01:35:30|29125.16
01:35:31|29125.15
01:35:32|29125.15
01:35:33|29125.16
01:35:35|29125.16
01:35:36|29125.16
01:35:36|29125.16
01:35:37|29125.15
01:35:39|29125.15
01:35:40|29125.15
01:35:41|29125.15
01:35:41|29125.
01:35:42|29123.89
01:35:44|29123.89
01:35:45|29110.76
01:35:46|29107.2
01:35:47|29107.19
01:35:48|29114.99
01:35:48|29118.09
01:35:50|29118.09
01:35:50|29118.09
01:35:52|29126.2
01:35:53|29136.84
01:35:54|29140.91
01:35:55|29140.91
01:35:56|29140.77
01:35:57|29140.77
01:35:57|29140.77
01:35:59|29140.77
01:35:59|29136.3
01:36:01|29133.97
01:36:02|29128.29
01:36:03|29128.27
01:36:04|29128.28
01:36:05|29128.28
01:36:06|29128.27
01:36:07|29128.27
01:36:08|29128.27
01:36:09|29128.28
01:36:10|29128.27
01:36:10|29128.28
01:36:12|29128.27
01:36:13|29126.19
01:36:14|29125.18
01:36:14|29125.18
01:36:16|29121.29
01:36:17|29121.14
01:36:18|29121.15
01:36:19|29121.15
01:36:20|29121.14
01:36:21|29121.15
01:36:22|29119.81
01:36:23|29118.53
01:36:24|29112.18
01:36:24|29109.08
01:36:26|29109.08
01:36:27|29109.52
01:36:28|29109.51
01:36:29|29109.51
01:36:30|29109.52
01:36:30|29109.52
01:36:32|29112.23
01:36:33|29112.23
01:36:34|29112.23
01:36:36|29112.22
01:36:37|29112.23
01:36:38|29112.23
01:36:39|29112.52
01:36:40|29112.52
01:36:41|29112.58
01:36:42|29112.57
01:36:43|29112.57
01:36:44|29112.57
01:36:45|29112.57
01:36:45|29112.57
01:36:47|29112.57
01:36:48|29112.57
01:36:49|29112.57
01:36:50|29112.57
01:36:51|29112.58
01:36:52|29112.58
01:36:53|29112.41
01:36:54|29112.4
01:36:55|29116.04
01:36:56|29116.04
01:36:57|29116.04
01:36:58|29116.04
01:36:59|29116.76
01:36:59|29116.76
01:37:01|29117.44
01:37:02|29117.43
01:37:03|29117.43
01:37:04|29117.43
01:37:05|29117.43
01:37:06|29117.44
01:37:07|29117.43
01:37:08|29117.44
01:37:09|29117.43
01:37:10|29117.43
01:37:11|29117.43
01:37:12|29117.43
01:37:13|29117.44
01:37:14|29112.97
01:37:15|29112.97
01:37:16|29112.97
01:37:17|29112.96
01:37:18|29112.89
01:37:19|29112.89
01:37:20|29112.9
01:37:21|29112.89
01:37:22|29112.89
01:37:23|29112.9
01:37:24|29112.9
01:37:25|29114.2
01:37:26|29114.19
01:37:27|29114.19
01:37:28|29114.22
01:37:29|29114.21
01:37:30|29114.23
01:37:31|29114.29
01:37:32|29114.29
01:37:33|29114.29
01:37:34|29114.28
01:37:35|29114.28
01:37:36|29114.28
01:37:37|29114.29
01:37:38|29115.63
01:37:39|29116.76
01:37:41|29116.76
01:37:41|29116.98
01:37:43|29116.99
01:37:44|29116.98
01:37:46|29116.98
01:37:46|29116.98
01:37:47|29116.98
01:37:52|29116.99
01:37:53|29116.98
01:37:53|29116.98
01:37:55|29116.99
01:37:56|29116.98
01:37:57|29116.99
01:37:58|29116.98
01:37:59|29116.99
01:38:00|29116.98
01:38:01|29116.99
01:38:02|29116.99
01:38:03|29116.98
01:38:04|29116.99
01:38:05|29116.98
01:38:06|29116.99
01:38:07|29117.43
01:38:08|29117.43
01:38:09|29120.
01:38:10|29121.12
01:38:11|29121.14
01:38:12|29121.13
01:38:13|29121.13
01:38:14|29123.25
01:38:15|29123.26
01:38:15|29123.26
01:38:17|29123.26
01:38:18|29123.26
01:38:19|29125.26
01:38:20|29126.
01:38:20|29126.
01:38:22|29126.
01:38:23|29126.
01:38:24|29126.
01:38:25|29126.93
01:38:26|29127.06
01:38:27|29127.06
01:38:28|29127.06
01:38:29|29127.05
01:38:30|29127.06
01:38:31|29127.06
01:38:32|29127.06
01:38:33|29127.05
01:38:34|29127.05
01:38:35|29127.06
01:38:36|29126.58
01:38:38|29124.23
01:38:39|29123.42
01:38:40|29123.42
01:38:41|29123.43
01:38:42|29123.43
01:38:43|29123.42
01:38:44|29123.42
01:38:45|29123.42
01:38:46|29122.23
01:38:47|29122.23
01:38:48|29122.23
01:38:49|29122.23
01:38:49|29122.22
01:38:51|29122.23
01:38:52|29122.22
01:38:53|29122.23
01:38:54|29122.22
01:38:55|29122.23
01:38:56|29122.23
01:38:57|29122.23
01:38:58|29122.23
01:38:58|29122.23
01:39:00|29122.54
01:39:01|29123.19
01:39:02|29123.18
01:39:03|29123.19
01:39:04|29123.19
01:39:05|29123.19
01:39:06|29123.18
01:39:07|29123.19
01:39:08|29123.18
01:39:09|29123.18
01:39:10|29123.19
01:39:11|29123.18
01:39:12|29123.18
01:39:13|29123.19
01:39:14|29123.19
01:39:15|29123.18
01:39:16|29123.18
01:39:17|29123.18
01:39:18|29123.18
01:39:19|29123.18
01:39:20|29122.22
01:39:21|29122.22
01:39:22|29122.22
01:39:23|29122.23
01:39:24|29122.22
01:39:25|29122.23
01:39:26|29122.23
01:39:27|29122.22
01:39:28|29122.23
01:39:29|29122.22
01:39:30|29122.22
01:39:31|29122.23
01:39:32|29122.22
01:39:33|29122.23
01:39:34|29122.23
01:39:35|29122.22
01:39:36|29122.22
01:39:38|29122.22
01:39:39|29122.23
01:39:40|29122.23
01:39:41|29123.08
01:39:42|29123.08
01:39:44|29123.07
01:39:45|29123.08
01:39:46|29123.08
01:39:46|29123.07
01:39:48|29123.07
01:39:49|29123.08
01:39:49|29123.07
01:39:50|29123.08
01:39:52|29123.07
01:39:53|29123.08
01:39:54|29123.08
01:39:54|29123.08
01:39:56|29123.08
01:39:56|29123.07
01:39:57|29123.08
01:39:59|29123.07
01:39:59|29123.07
01:40:00|29123.08
01:40:01|29123.07
01:40:03|29123.08
01:40:03|29123.08
01:40:04|29123.07
01:40:05|29123.08
01:40:07|29123.08
01:40:07|29123.07
01:40:08|29123.07
01:40:09|29123.08
01:40:11|29123.08
01:40:11|29123.08
01:40:13|29123.08
01:40:14|29123.07
01:40:15|29123.07
01:40:16|29123.07
01:40:17|29123.07
01:40:18|29123.08
01:40:19|29123.08
01:40:20|29123.07
01:40:21|29123.08
01:40:22|29123.08
01:40:23|29123.08
01:40:24|29123.08
01:40:25|29123.08
01:40:26|29123.07
01:40:27|29123.08
01:40:28|29123.08
01:40:29|29123.07
01:40:30|29123.08
01:40:31|29123.07
01:40:32|29123.07
01:40:33|29123.07
01:40:34|29123.07
01:40:35|29123.07
01:40:36|29123.07
01:40:37|29123.07
01:40:39|29123.07
01:40:40|29123.07
01:40:41|29123.08
01:40:43|29123.07
01:40:43|29123.07
01:40:44|29123.07
01:40:45|29123.07
01:40:47|29123.07
01:40:47|29123.07
01:40:48|29121.03
01:40:49|29121.03
01:40:50|29120.1
01:40:51|29120.08
01:40:52|29120.08
01:40:53|29120.08
01:40:54|29120.09
01:40:55|29120.08
01:40:56|29120.08
01:40:57|29120.08
01:40:59|29120.09
01:40:59|29120.08
01:41:00|29120.09
01:41:01|29120.09
01:41:02|29120.09
01:41:04|29120.08
01:41:04|29120.08
01:41:05|29120.08
01:41:06|29120.08
01:41:07|29120.08
01:41:08|29120.09
01:41:09|29120.08
01:41:10|29120.08
01:41:11|29120.08
01:41:12|29120.08
01:41:13|29120.08
01:41:14|29120.08
01:41:15|29120.08
01:41:16|29120.08
01:41:18|29119.16
01:41:19|29118.71
01:41:20|29118.72
01:41:21|29118.71
01:41:22|29118.71
01:41:23|29118.71
01:41:24|29118.71
01:41:25|29118.71
01:41:26|29118.71
01:41:27|29118.71
01:41:28|29118.71
01:41:29|29118.71
01:41:30|29118.71
01:41:31|29118.71
01:41:32|29118.71
01:41:33|29118.71
01:41:34|29118.71
01:41:35|29118.72
01:41:36|29118.72
01:41:37|29118.71
01:41:38|29118.71
01:41:39|29118.71
01:41:41|29118.71
01:41:43|29118.71
01:41:43|29118.71
01:41:44|29118.71
01:41:45|29118.71
01:41:46|29118.71
01:41:47|29118.71
01:41:48|29120.73
01:41:49|29121.14
01:41:50|29121.31
01:41:51|29121.31
01:41:52|29121.31
01:41:53|29121.31
01:41:54|29121.31
01:41:55|29121.31
01:41:56|29122.94
01:41:57|29122.94
01:41:58|29122.95
01:41:59|29122.95
01:42:00|29122.94
01:42:01|29122.95
01:42:02|29122.94
01:42:03|29122.95
01:42:04|29122.95
01:42:05|29122.95
01:42:06|29122.95
01:42:07|29122.94
01:42:08|29122.95
01:42:10|29122.95
01:42:10|29122.95
01:42:12|29122.95
01:42:12|29122.95
01:42:14|29124.73
01:42:14|29127.06
01:42:15|29127.06
01:42:17|29127.05
01:42:17|29127.05
01:42:19|29127.05
01:42:19|29127.06
01:42:21|29127.06
01:42:21|29127.05
01:42:22|29127.06
01:42:24|29127.05
01:42:24|29127.06
01:42:25|29127.06
01:42:26|29127.05
01:42:27|29127.06
01:42:28|29127.06
01:42:30|29127.05
01:42:31|29127.05
01:42:31|29127.05
01:42:32|29127.06
01:42:33|29127.06
01:42:34|29127.06
01:42:35|29127.06
01:42:37|29127.05
01:42:37|29127.06
01:42:38|29127.05
01:42:39|29127.05
01:42:41|29127.05
01:42:42|29127.06
01:42:44|29127.06
01:42:45|29127.06
01:42:45|29127.05
01:42:47|29127.05
01:42:48|29127.05
01:42:49|29127.05
01:42:50|29127.05
01:42:50|29127.05
01:42:51|29127.06
01:42:53|29127.05
01:42:54|29127.05
01:42:55|29127.06
01:42:55|29127.05
01:42:57|29127.06
01:42:58|29127.06
01:42:59|29127.06
01:43:00|29127.06
01:43:01|29127.06
01:43:02|29127.05
01:43:03|29127.05
01:43:03|29127.05
01:43:04|29127.05
01:43:06|29127.05
01:43:07|29127.05
01:43:08|29127.05
01:43:09|29127.05
01:43:10|29127.05
01:43:11|29127.06
01:43:12|29127.05
01:43:13|29127.05
01:43:14|29127.06
01:43:15|29126.46
01:43:16|29126.46
01:43:17|29126.35
01:43:18|29126.35
01:43:19|29126.35
01:43:20|29126.35
01:43:21|29126.36
01:43:22|29126.35
01:43:23|29126.35
01:43:24|29126.35
01:43:25|29126.35
01:43:26|29126.36
01:43:27|29126.35
01:43:28|29126.36
01:43:29|29126.36
01:43:30|29126.35
01:43:31|29126.36
01:43:32|29126.35
01:43:33|29126.36
01:43:34|29126.36
01:43:35|29126.35
01:43:36|29126.35
01:43:37|29126.36
01:43:38|29126.36
01:43:39|29126.35
01:43:40|29126.35
01:43:41|29126.36
01:43:43|29126.36
01:43:43|29126.36
01:43:45|29126.36
01:43:45|29126.36
01:43:47|29126.36
01:43:48|29126.36
01:43:49|29126.36
01:43:49|29130.
01:43:51|29133.49
01:43:57|29133.49
01:43:58|29133.5
01:43:59|29133.5
01:44:00|29133.49
01:44:01|29133.5
01:44:02|29133.5
01:44:02|29133.5
01:44:04|29133.5
01:44:05|29133.49
01:44:06|29133.49
01:44:07|29133.5
01:44:08|29133.49
01:44:09|29133.5
01:44:10|29133.5
01:44:11|29133.5
01:44:12|29133.49
01:44:13|29133.49
01:44:14|29133.49
01:44:16|29133.49
01:44:16|29133.49
01:44:17|29133.49
01:44:18|29133.49
01:44:19|29133.49
01:44:20|29133.5
01:44:21|29133.49
01:44:22|29133.49
01:44:23|29133.5
01:44:24|29133.5
01:44:25|29133.49
01:44:26|29133.49
01:44:27|29133.49
01:44:28|29133.49
01:44:29|29133.49
01:44:30|29133.5
01:44:31|29133.5
01:44:32|29133.49
01:44:33|29133.5
01:44:34|29133.49
01:44:35|29133.5
01:44:36|29133.5
01:44:37|29133.5
01:44:38|29133.5
01:44:39|29133.49
01:44:40|29133.49
01:44:41|29133.49
01:44:43|29133.5
01:44:44|29133.5
01:44:46|29133.5
01:44:46|29133.49
01:44:48|29133.49
01:44:49|29133.49
01:44:50|29133.49
01:44:51|29133.49
01:44:52|29133.49
01:44:53|29133.5
01:44:54|29133.49
01:44:55|29133.49
01:44:57|29133.49
01:44:57|29133.49
01:44:58|29133.49
01:44:59|29133.49
01:45:00|29133.5
01:45:01|29133.5
01:45:02|29133.5
01:45:03|29133.5
01:45:04|29133.5
01:45:05|29133.49
01:45:06|29133.49
01:45:07|29133.49
01:45:08|29133.49
01:45:09|29133.49
01:45:10|29133.49
01:45:11|29133.5
01:45:12|29133.49
01:45:13|29133.5
01:45:14|29133.5
01:45:15|29133.49
01:45:16|29129.9
01:45:17|29128.83
01:45:18|29128.8
01:45:19|29128.79
01:45:20|29128.79
01:45:21|29128.79
01:45:22|29128.8
01:45:23|29128.8
01:45:24|29128.8
01:45:25|29128.79
01:45:26|29128.79
01:45:27|29128.8
01:45:28|29128.79
01:45:29|29128.79
01:45:30|29128.79
01:45:31|29127.98
01:45:32|29127.98
01:45:33|29127.76
01:45:34|29127.75
01:45:35|29127.76
01:45:36|29127.76
01:45:37|29127.75
01:45:38|29127.75
01:45:39|29127.75
01:45:40|29127.75
01:45:41|29127.74
01:45:42|29127.52
01:45:44|29127.51
01:45:45|29127.51
01:45:46|29127.51
01:45:48|29127.51
01:45:48|29127.5
01:45:49|29127.5
01:45:50|29127.5
01:45:51|29127.51
01:45:52|29127.5
01:45:53|29127.5
01:45:54|29127.5
01:45:56|29127.5
01:45:56|29127.51
01:45:57|29127.51
01:45:58|29127.51
01:45:59|29127.51
01:46:00|29127.5
01:46:01|29127.51
01:46:02|29127.51
01:46:03|29127.51
01:46:04|29127.5
01:46:05|29127.51
01:46:06|29127.51
01:46:08|29127.5
01:46:09|29127.5
01:46:10|29127.5
01:46:11|29127.5
01:46:12|29126.91
01:46:12|29126.35
01:46:13|29126.35
01:46:14|29126.35
01:46:16|29126.35
01:46:17|29126.35
01:46:18|29126.36
01:46:19|29126.35
01:46:20|29126.35
01:46:21|29126.35
01:46:22|29126.35
01:46:23|29126.35
01:46:24|29126.35
01:46:25|29126.35
01:46:26|29126.35
01:46:27|29126.35
01:46:28|29122.33
01:46:29|29120.03
01:46:30|29120.03
01:46:31|29120.
01:46:32|29120.
01:46:33|29120.
01:46:34|29119.49
01:46:35|29118.94
01:46:36|29118.95
01:46:37|29118.89
01:46:38|29118.89
01:46:39|29118.89
01:46:40|29118.9
01:46:41|29118.9
01:46:42|29118.71
01:46:43|29118.7
01:46:44|29118.7
01:46:45|29118.7
01:46:46|29118.7
01:46:48|29118.
01:46:49|29104.13
01:46:50|29104.12
01:46:51|29103.14
01:46:51|29103.14
01:46:53|29103.14
01:46:54|29103.13
01:46:55|29103.13
01:46:56|29103.13
01:46:57|29103.13
01:46:58|29103.14
01:46:59|29103.13
01:47:00|29103.13
01:47:01|29103.13
01:47:02|29103.13
01:47:03|29103.14
01:47:04|29103.14
01:47:05|29102.26
01:47:06|29102.27
01:47:07|29102.27
01:47:08|29102.27
01:47:09|29102.27
01:47:10|29102.27
01:47:11|29102.27
01:47:12|29102.27
01:47:13|29102.27
01:47:14|29102.26
01:47:15|29102.26
01:47:16|29109.01
01:47:17|29109.02
01:47:18|29109.01
01:47:19|29109.01
01:47:20|29116.75
01:47:21|29116.76
01:47:22|29114.39
01:47:23|29114.12
01:47:24|29113.83
01:47:25|29113.83
01:47:26|29113.64
01:47:27|29112.92
01:47:28|29112.91
01:47:29|29119.35
01:47:30|29118.4
01:47:31|29119.36
01:47:32|29119.35
01:47:33|29119.36
01:47:34|29122.8
01:47:35|29123.07
01:47:36|29123.07
01:47:37|29123.09
01:47:38|29123.34
01:47:39|29123.33
01:47:40|29127.37
01:47:41|29127.51
01:47:42|29128.79
01:47:43|29131.14
01:47:44|29131.23
01:47:45|29131.24
01:47:47|29131.24
01:47:47|29131.23
01:47:49|29131.23
01:47:50|29131.23
01:47:51|29131.24
01:47:51|29131.24
01:47:53|29131.24
01:47:54|29131.23
01:47:55|29131.23
01:47:56|29131.24
01:47:57|29131.23
01:47:58|29131.23
01:47:59|29131.23
01:47:59|29131.23
01:48:01|29131.23
01:48:02|29131.24
01:48:03|29131.23
01:48:04|29131.23
01:48:04|29131.24
01:48:06|29131.24
01:48:07|29131.24
01:48:08|29131.23
01:48:09|29131.23
01:48:10|29131.23
01:48:11|29131.23
01:48:12|29131.23
01:48:13|29131.23
01:48:14|29131.23
01:48:15|29131.23
01:48:16|29131.24
01:48:18|29131.23
01:48:18|29131.23
01:48:20|29131.23
01:48:20|29131.24
01:48:22|29131.24
01:48:23|29131.23
01:48:24|29131.24
01:48:24|29131.23
01:48:26|29131.24
01:48:26|29134.3
01:48:27|29136.85
01:48:28|29138.3
01:48:29|29138.31
01:48:30|29138.31
01:48:32|29138.31
01:48:33|29138.31
01:48:34|29133.19
01:48:35|29132.92
01:48:35|29132.92
01:48:36|29132.91
01:48:37|29132.91
01:48:38|29132.92
01:48:40|29132.92
01:48:41|29132.97
01:48:41|29132.96
01:48:42|29132.96
01:48:43|29133.08
01:48:44|29133.08
01:48:46|29133.08
01:48:47|29133.09
01:48:48|29133.09
01:48:49|29133.09
01:48:50|29133.09
01:48:51|29137.61
01:48:52|29139.14
01:48:53|29139.15
01:48:54|29139.96
01:48:55|29139.97
01:48:57|29139.96
01:48:57|29139.97
01:48:58|29139.97
01:48:59|29139.97
01:49:01|29139.96
01:49:02|29139.96
01:49:02|29139.96
01:49:04|29139.97
01:49:05|29139.97
01:49:06|29139.99
01:49:07|29139.99
01:49:08|29146.5
01:49:10|29147.5
01:49:10|29147.5
01:49:12|29147.5
01:49:12|29147.5
01:49:14|29147.51
01:49:15|29149.17
01:49:15|29149.96
01:49:16|29151.27
01:49:18|29153.87
01:49:19|29154.58
01:49:19|29154.58
01:49:20|29154.57
01:49:22|29154.58
01:49:22|29154.57
01:49:24|29154.58
01:49:24|29154.57
01:49:26|29154.57
01:49:26|29154.57
01:49:28|29154.23
01:49:28|29154.17
01:49:29|29154.17
01:49:30|29153.44
01:49:31|29153.16
01:49:32|29153.17
01:49:33|29153.16
01:49:35|29153.16
01:49:35|29153.17
01:49:37|29153.16
01:49:37|29153.16
01:49:38|29153.17
01:49:40|29153.17
01:49:41|29153.17
01:49:41|29152.15
01:49:43|29151.99
01:49:44|29150.68
01:49:44|29150.68
01:49:46|29150.69
01:49:46|29150.69
01:49:48|29150.69
01:49:50|29150.69
01:49:51|29150.68
01:49:52|29146.86
01:49:53|29146.32
01:49:54|29146.32
01:49:55|29146.33
01:49:56|29146.32
01:49:57|29142.39
01:49:58|29142.39
01:49:59|29142.39
01:50:00|29142.38
01:50:01|29142.38
01:50:02|29142.38
01:50:03|29142.38
01:50:04|29142.38
01:50:06|29145.37
01:50:06|29145.38
01:50:07|29145.39
01:50:08|29145.64
01:50:09|29145.64
01:50:10|29145.88
01:50:11|29146.44
01:50:13|29146.43
01:50:13|29146.86
01:50:14|29146.92
01:50:15|29146.94
01:50:16|29146.93
01:50:17|29146.94
01:50:18|29146.94
01:50:20|29146.94
01:50:20|29146.94
01:50:21|29146.94
01:50:22|29146.93
01:50:24|29146.94
01:50:24|29146.94
01:50:26|29146.94
01:50:27|29146.94
01:50:28|29146.93
01:50:28|29146.93
01:50:29|29146.93
01:50:31|29146.93
01:50:31|29146.93
01:50:32|29146.93
01:50:33|29146.93
01:50:35|29146.94
01:50:35|29146.93
01:50:36|29146.94
01:50:37|29146.94
01:50:38|29146.93
01:50:40|29146.94
01:50:40|29146.94
01:50:41|29146.93
01:50:42|29146.94
01:50:43|29146.94
01:50:44|29146.93
01:50:45|29146.93
01:50:46|29146.93
01:50:47|29146.94
01:50:49|29146.94
01:50:51|29146.94
01:50:51|29146.94
01:50:53|29146.94
01:50:54|29146.94
01:50:54|29146.94
01:50:56|29146.94
01:50:57|29146.94
01:50:58|29146.94
01:50:59|29146.94
01:51:00|29146.93
01:51:01|29146.94
01:51:02|29146.93
01:51:03|29146.94
01:51:04|29146.93
01:51:05|29146.93
01:51:06|29146.94
01:51:07|29146.93
01:51:08|29146.93
01:51:09|29146.94
01:51:10|29146.93
01:51:11|29146.93
01:51:12|29146.93
01:51:13|29146.93
01:51:14|29146.94
01:51:15|29146.94
01:51:16|29146.93
01:51:17|29146.93
01:51:18|29146.94
01:51:19|29146.94
01:51:20|29146.94
01:51:21|29146.94
01:51:22|29146.94
01:51:23|29146.93
01:51:24|29146.93
01:51:25|29146.93
01:51:26|29146.93
01:51:27|29146.93
01:51:28|29146.93
01:51:29|29146.93
01:51:30|29146.93
01:51:31|29146.53
01:51:32|29146.53
01:51:33|29146.53
01:51:34|29146.53
01:51:35|29146.18
01:51:36|29145.98
01:51:37|29145.98
01:51:38|29145.98
01:51:39|29145.99
01:51:40|29145.99
01:51:41|29145.98
01:51:42|29145.98
01:51:43|29140.94
01:51:44|29140.72
01:51:45|29140.71
01:51:46|29140.71
01:51:47|29140.71
01:51:48|29140.54
01:51:50|29140.54
01:51:52|29140.55
01:51:53|29140.54
01:51:54|29140.54
01:51:55|29140.54
01:51:56|29140.54
01:51:57|29140.54
01:51:58|29140.54
01:51:59|29140.
01:52:00|29137.8
01:52:01|29137.8
01:52:02|29137.8
01:52:03|29137.79
01:52:04|29135.01
01:52:05|29135.01
01:52:06|29135.01
01:52:07|29133.58
01:52:08|29133.36
01:52:09|29133.36
01:52:10|29132.88
01:52:11|29131.96
01:52:12|29131.9
01:52:13|29131.91
01:52:15|29131.91
01:52:15|29131.91
01:52:16|29131.91
01:52:17|29131.91
01:52:18|29131.9
01:52:20|29131.9
01:52:21|29131.9
01:52:22|29131.9
01:52:23|29131.9
01:52:23|29131.9
01:52:24|29131.9
01:52:25|29131.9
01:52:26|29131.9
01:52:27|29131.9
01:52:28|29131.9
01:52:30|29131.9
01:52:31|29131.9
01:52:32|29131.91
01:52:33|29131.9
01:52:33|29131.9
01:52:34|29131.9
01:52:35|29131.91
01:52:37|29131.91
01:52:38|29131.91
01:52:38|29131.9
01:52:40|29131.91
01:52:41|29131.9
01:52:42|29131.9
01:52:43|29131.91
01:52:44|29131.9
01:52:45|29131.9
01:52:46|29131.91
01:52:47|29131.91
01:52:48|29131.9
01:52:49|29131.91
01:52:50|29131.91
01:52:51|29131.91
01:52:52|29131.91
01:52:53|29131.91
01:52:54|29131.9
01:52:56|29131.9
01:52:57|29131.9
01:52:58|29131.9
01:52:59|29131.9
01:53:00|29131.9
01:53:01|29131.9
01:53:02|29131.9
01:53:02|29131.91
01:53:03|29131.9
01:53:05|29131.9
01:53:06|29131.9
01:53:07|29131.9
01:53:08|29131.9
01:53:09|29131.9
01:53:09|29131.9
01:53:11|29131.9
01:53:12|29131.9
01:53:13|29131.9
01:53:14|29131.91
01:53:15|29131.91
01:53:16|29131.9
01:53:17|29131.91
01:53:18|29131.91
01:53:19|29131.9
01:53:20|29131.9
01:53:21|29131.9
01:53:22|29131.9
01:53:23|29131.91
01:53:24|29131.91
01:53:25|29131.9
01:53:26|29131.91
01:53:27|29131.91
01:53:28|29131.91
01:53:29|29131.91
01:53:30|29131.9
01:53:31|29131.91
01:53:32|29131.91
01:53:33|29131.9
01:53:34|29131.91
01:53:35|29131.91
01:53:36|29131.91
01:53:37|29131.91
01:53:38|29131.91
01:53:39|29131.91
01:53:40|29131.91
01:53:41|29131.9
01:53:42|29131.91
01:53:43|29131.9
01:53:44|29131.91
01:53:45|29131.91
01:53:46|29131.91
01:53:47|29131.9
01:53:48|29131.91
01:53:49|29131.91
01:53:50|29131.91
01:53:51|29131.9
01:53:53|29131.9
01:53:54|29131.91
01:53:55|29131.9
01:53:55|29131.9
01:53:57|29131.9
01:53:57|29131.91
01:53:59|29131.91
01:54:00|29131.91
01:54:01|29131.9
01:54:02|29131.9
01:54:03|29131.9
01:54:05|29131.91
01:54:05|29131.91
01:54:07|29131.9
01:54:07|29131.91
01:54:08|29131.91
01:54:09|29131.91
01:54:10|29131.91
01:54:11|29131.91
01:54:12|29131.91
01:54:13|29131.91
01:54:14|29131.91
01:54:15|29131.9
01:54:17|29131.91
01:54:17|29131.91
01:54:18|29131.91
01:54:19|29135.67
01:54:20|29135.68
01:54:21|29135.67
01:54:22|29135.68
01:54:24|29135.68
01:54:25|29135.68
01:54:26|29135.68
01:54:27|29135.7
01:54:28|29135.7
01:54:28|29135.7
01:54:30|29135.7
01:54:31|29135.73
01:54:32|29135.72
01:54:32|29135.73
01:54:33|29135.73
01:54:35|29135.73
01:54:36|29135.72
01:54:37|29135.73
01:54:38|29135.73
01:54:39|29136.22
01:54:40|29136.22
01:54:41|29136.22
01:54:42|29136.21
01:54:43|29136.22
01:54:44|29136.22
01:54:45|29136.22
01:54:46|29134.57
01:54:47|29134.28
01:54:48|29134.28
01:54:49|29134.28
01:54:50|29134.18
01:54:51|29134.18
01:54:52|29134.17
01:54:54|29131.23
01:54:55|29126.1
01:54:56|29126.1
01:54:57|29126.1
01:54:58|29126.1
01:54:59|29126.1
01:55:00|29126.1
01:55:02|29126.1
01:55:02|29123.73
01:55:03|29123.2
01:55:05|29123.2
01:55:06|29123.21
01:55:07|29123.21
01:55:07|29123.2
01:55:09|29123.2
01:55:11|29123.21
01:55:11|29123.2
01:55:12|29123.21
01:55:13|29123.21
01:55:14|29123.21
01:55:15|29123.21
01:55:16|29123.2
01:55:17|29123.2
01:55:18|29123.2
01:55:19|29123.21
01:55:20|29123.2
01:55:21|29123.2
01:55:22|29123.2
01:55:23|29123.2
01:55:24|29123.2
01:55:25|29123.2
01:55:26|29123.2
01:55:27|29123.2
01:55:28|29123.2
01:55:29|29123.21
01:55:30|29123.21
01:55:31|29123.2
01:55:32|29123.21
01:55:33|29123.21
01:55:34|29123.21
01:55:35|29123.21
01:55:36|29123.2
01:55:37|29123.2
01:55:38|29123.2
01:55:39|29123.21
01:55:40|29123.2
01:55:41|29123.21
01:55:42|29123.2
01:55:43|29123.2
01:55:44|29123.2
01:55:45|29123.2
01:55:46|29123.2
01:55:47|29123.2
01:55:48|29123.21
01:55:49|29123.2
01:55:50|29123.2
01:55:51|29123.2
01:55:52|29123.2
01:55:54|29123.2
01:55:55|29123.2
01:55:56|29123.21
01:55:58|29123.2
01:55:58|29123.2
01:56:00|29123.2
01:56:01|29123.2
01:56:02|29123.2
01:56:02|29123.2
01:56:03|29123.2
01:56:05|29123.21
01:56:06|29123.21
01:56:07|29123.2
01:56:07|29123.2
01:56:09|29123.21
01:56:09|29123.21
01:56:10|29123.2
01:56:12|29123.2
01:56:12|29123.2
01:56:14|29123.2
01:56:15|29123.2
01:56:16|29123.21
01:56:17|29123.21
01:56:17|29123.21
01:56:19|29123.21
01:56:20|29123.2
01:56:21|29123.2
01:56:22|29123.2
01:56:23|29123.21
01:56:24|29123.21
01:56:25|29123.21
01:56:26|29123.2
01:56:27|29123.2
01:56:27|29123.21
01:56:29|29123.2
01:56:30|29123.2
01:56:31|29123.2
01:56:32|29123.21
01:56:33|29123.21
01:56:34|29123.21
01:56:35|29123.21
01:56:36|29123.21
01:56:37|29123.21
01:56:37|29123.21
01:56:39|29123.21
01:56:40|29123.21
01:56:41|29123.2
01:56:41|29123.2
01:56:42|29123.2
01:56:44|29123.2
01:56:45|29123.2
01:56:46|29123.2
01:56:47|29123.21
01:56:48|29123.2
01:56:49|29123.2
01:56:49|29123.2
01:56:51|29123.19
01:56:51|29123.19
01:56:52|29123.2
01:56:54|29123.19
01:56:55|29123.19
01:56:56|29123.19
01:56:58|29123.2
01:56:58|29123.19
01:56:59|29123.19
01:57:00|29123.2
01:57:01|29123.19
01:57:02|29123.19
01:57:03|29123.19
01:57:05|29123.19
01:57:06|29123.19
01:57:07|29123.19
01:57:08|29123.19
01:57:09|29122.51
01:57:10|29121.73
01:57:11|29121.72
01:57:12|29121.35
01:57:13|29121.34
01:57:14|29121.34
01:57:15|29121.34
01:57:16|29121.34
01:57:17|29121.34
01:57:18|29121.35
01:57:19|29121.35
01:57:21|29121.34
01:57:21|29121.34
01:57:23|29121.34
01:57:24|29121.34
01:57:25|29121.34
01:57:26|29121.34
01:57:27|29121.35
01:57:28|29121.35
01:57:29|29121.35
01:57:30|29121.35
01:57:31|29121.35
01:57:32|29121.33
01:57:33|29121.33
01:57:34|29121.34
01:57:35|29121.34
01:57:36|29121.34
01:57:37|29120.
01:57:38|29118.92
01:57:39|29118.93
01:57:40|29118.89
01:57:41|29118.89
01:57:42|29118.89
01:57:43|29118.89
01:57:44|29118.89
01:57:45|29118.89
01:57:46|29118.89
01:57:47|29118.89
01:57:48|29118.9
01:57:49|29118.9
01:57:50|29118.9
01:57:51|29118.89
01:57:52|29118.9
01:57:53|29118.89
01:57:54|29118.89
01:57:55|29118.89
01:57:57|29118.9
01:57:57|29118.9
01:57:59|29118.89
01:58:00|29118.9
01:58:01|29118.89
01:58:02|29118.9
01:58:03|29118.9
01:58:04|29118.9
01:58:05|29118.89
01:58:05|29118.89
01:58:07|29118.89
01:58:08|29117.48
01:58:09|29117.48
01:58:10|29115.05
01:58:11|29115.05
01:58:12|29115.05
01:58:13|29115.05
01:58:14|29115.05
01:58:15|29115.06
01:58:16|29115.05
01:58:17|29115.05
01:58:18|29115.05
01:58:19|29115.05
01:58:20|29115.06
01:58:21|29115.06
01:58:22|29115.05
01:58:23|29115.06
01:58:24|29115.05
01:58:25|29115.06
01:58:26|29115.06
01:58:27|29115.06
01:58:28|29107.34
01:58:29|29107.34
01:58:30|29107.34
01:58:31|29107.34
01:58:32|29107.34
01:58:33|29107.34
01:58:34|29104.62
01:58:35|29101.89
01:58:36|29101.38
01:58:37|29101.39
01:58:38|29101.39
01:58:39|29105.22
01:58:40|29105.23
01:58:41|29101.9
01:58:42|29101.91
01:58:43|29103.1
01:58:44|29103.1
01:58:45|29103.11
01:58:46|29103.11
01:58:47|29107.28
01:58:48|29109.71
01:58:49|29109.71
01:58:50|29109.71
01:58:51|29109.71
01:58:52|29109.71
01:58:53|29109.71
01:58:54|29104.79
01:58:55|29104.79
01:58:57|29104.79
01:58:58|29104.78
01:58:59|29104.79
01:59:00|29104.79
01:59:02|29104.78
01:59:02|29104.79
01:59:03|29102.12
01:59:04|29102.13
01:59:05|29102.11
01:59:07|29102.1
01:59:08|29102.1
01:59:09|29102.1
01:59:09|29102.1
01:59:11|29102.11
01:59:12|29102.1
01:59:13|29100.05
01:59:14|29100.05
01:59:15|29096.39
01:59:16|29095.49
01:59:17|29092.48
01:59:18|29088.32
01:59:19|29088.32
01:59:20|29088.32
01:59:21|29092.97
01:59:22|29093.07
01:59:23|29093.21
01:59:24|29093.21
01:59:25|29093.21
01:59:26|29093.32
01:59:27|29093.32
01:59:28|29093.32
01:59:29|29093.32
01:59:30|29093.32
01:59:31|29093.31
01:59:32|29093.32
01:59:33|29093.31
01:59:34|29093.32
01:59:35|29089.79
01:59:36|29089.74
01:59:37|29089.73
01:59:38|29089.73
01:59:39|29090.15
01:59:40|29090.16
01:59:41|29090.16
01:59:43|29090.16
01:59:43|29096.22
01:59:44|29096.44
01:59:45|29097.
01:59:46|29097.
01:59:47|29097.
01:59:48|29097.
01:59:49|29096.99
01:59:50|29097.
01:59:51|29097.
01:59:52|29096.99
01:59:53|29097.
01:59:54|29097.
01:59:55|29097.
01:59:56|29096.99
01:59:57|29097.
01:59:59|29097.
02:00:00|29097.
02:00:01|29096.99
02:00:02|29094.07
02:00:04|29094.08
02:00:04|29094.08
02:00:05|29094.07
02:00:06|29094.07
02:00:07|29094.07
02:00:08|29092.31
02:00:09|29092.31
02:00:10|29092.32
02:00:11|29092.31
02:00:12|29092.32
02:00:13|29092.32
02:00:14|29092.31
02:00:15|29092.32
02:00:16|29092.32
02:00:17|29092.31
02:00:18|29092.31
02:00:19|29092.32
02:00:20|29092.31
02:00:21|29092.32
02:00:22|29092.32
02:00:23|29092.31
02:00:24|29092.31
02:00:25|29092.32
02:00:26|29092.32
02:00:27|29092.32
02:00:28|29092.32
02:00:29|29092.32
02:00:30|29092.32
02:00:31|29092.32
02:00:32|29092.31
02:00:33|29092.32
02:00:34|29092.31
02:00:35|29092.32
02:00:36|29092.32
02:00:37|29092.31
02:00:38|29091.08
02:00:39|29091.04
02:00:40|29091.04
02:00:41|29091.04
02:00:42|29091.04
02:00:43|29091.04
02:00:44|29091.03
02:00:45|29091.04
02:00:46|29091.04
02:00:47|29091.03
02:00:48|29091.03
02:00:49|29091.03
02:00:50|29091.04
02:00:51|29091.03
02:00:52|29091.03
02:00:53|29093.64
02:00:54|29094.08
02:00:55|29094.08
02:00:56|29095.14
02:00:57|29095.14
02:00:59|29096.98
02:01:00|29096.98
02:01:01|29096.97
02:01:02|29096.56
02:01:03|29094.19
02:01:03|29094.19
02:01:05|29094.2
02:01:05|29094.2
02:01:06|29094.19
02:01:08|29094.2
02:01:09|29095.78
02:01:10|29095.82
02:01:10|29095.82
02:01:11|29095.82
02:01:13|29095.81
02:01:13|29086.25
02:01:14|29086.25
02:01:15|29086.24
02:01:17|29086.24
02:01:17|29086.25
02:01:19|29086.82
02:01:20|29090.54
02:01:20|29094.65
02:01:21|29094.66
02:01:22|29094.66
02:01:24|29094.66
02:01:24|29094.66
02:01:25|29094.66
02:01:26|29094.66
02:01:27|29096.94
02:01:35|29097.
02:01:36|29096.99
02:01:37|29096.99
02:01:38|29098.
02:01:39|29098.
02:01:40|29100.2
02:01:41|29100.2
02:01:42|29100.2
02:01:43|29102.42
02:01:44|29102.62
02:01:45|29102.62
02:01:46|29102.61
02:01:47|29102.62
02:01:48|29104.62
02:01:49|29104.66
02:01:50|29104.77
02:01:51|29104.87
02:01:52|29104.86
02:01:53|29105.4
02:01:54|29105.39
02:01:55|29105.4
02:01:56|29105.4
02:01:57|29105.4
02:01:58|29105.39
02:01:59|29105.4
02:02:01|29105.39
02:02:01|29105.4
02:02:02|29105.39
02:02:03|29105.4
02:02:05|29105.39
02:02:06|29105.39
02:02:07|29105.39
02:02:08|29105.39
02:02:09|29105.39
02:02:10|29105.39
02:02:10|29105.39
02:02:12|29105.4
02:02:12|29105.4
02:02:14|29105.39
02:02:15|29104.87
02:02:15|29104.85
02:02:16|29100.56
02:02:18|29100.56
02:02:18|29100.57
02:02:20|29100.57
02:02:21|29100.57
02:02:22|29100.56
02:02:23|29100.56
02:02:24|29100.56
02:02:25|29100.56
02:02:26|29100.56
02:02:27|29100.56
02:02:28|29100.56
02:02:29|29100.57
02:02:30|29100.56
02:02:31|29100.57
02:02:32|29100.56
02:02:33|29100.56
02:02:34|29100.57
02:02:35|29100.57
02:02:35|29100.56
02:02:37|29100.57
02:02:38|29100.56
02:02:39|29100.56
02:02:40|29100.56
02:02:41|29100.56
02:02:41|29100.56
02:02:42|29100.57
02:02:44|29100.56
02:02:44|29100.56
02:02:46|29100.57
02:02:47|29100.56
02:02:48|29100.57
02:02:49|29100.57
02:02:50|29100.56
02:02:51|29100.56
02:02:52|29100.56
02:02:53|29100.56
02:02:54|29100.57
02:02:55|29100.57
02:02:56|29100.57
02:02:57|29100.57
02:02:58|29100.57
02:02:59|29100.57
02:03:00|29100.56
02:03:02|29100.57
02:03:02|29100.57
02:03:03|29100.56
02:03:04|29100.57
02:03:05|29102.83
02:03:06|29106.44
02:03:07|29106.75
02:03:08|29106.74
02:03:10|29106.75
02:03:11|29106.75
02:03:12|29106.75
02:03:12|29106.75
02:03:13|29106.75
02:03:14|29106.75
02:03:16|29106.83
02:03:17|29106.99
02:03:17|29106.99
02:03:18|29106.99
02:03:20|29106.99
02:03:21|29107.
02:03:22|29107.
02:03:23|29107.
02:03:24|29107.
02:03:25|29107.
02:03:26|29107.
02:03:27|29107.
02:03:28|29107.
02:03:29|29107.
02:03:30|29107.
02:03:31|29107.
02:03:32|29107.
02:03:33|29107.
02:03:35|29106.96
02:03:35|29106.94
02:03:36|29106.94
02:03:37|29106.94
02:03:38|29106.94
02:03:39|29106.94
02:03:40|29106.94
02:03:41|29106.93
02:03:42|29106.94
02:03:43|29106.93
02:03:44|29106.92
02:03:45|29106.92
02:03:46|29106.75
02:03:47|29106.29
02:03:48|29106.29
02:03:49|29106.29
02:03:50|29106.3
02:03:51|29106.3
02:03:52|29106.3
02:03:53|29106.29
02:03:54|29106.3
02:03:55|29106.29
02:03:57|29106.3
02:03:57|29106.3
02:03:58|29106.3
02:03:59|29106.29
02:04:00|29106.3
02:04:02|29106.29
02:04:03|29106.3
02:04:04|29106.3
02:04:05|29106.3
02:04:06|29106.3
02:04:07|29106.29
02:04:08|29106.3
02:04:09|29106.3
02:04:10|29106.29
02:04:11|29106.29
02:04:12|29106.3
02:04:13|29106.3
02:04:14|29106.3
02:04:15|29106.3
02:04:16|29106.3
02:04:17|29106.3
02:04:18|29106.3
02:04:19|29106.3
02:04:20|29106.3
02:04:21|29106.29
02:04:22|29106.29
02:04:24|29106.3
02:04:24|29106.29
02:04:25|29106.29
02:04:26|29106.29
02:04:27|29106.29
02:04:28|29106.3
02:04:29|29106.3
02:04:30|29106.29
02:04:31|29106.3
02:04:32|29108.7
02:04:33|29108.7
02:04:34|29108.7
02:04:35|29108.7
02:04:36|29108.7
02:04:37|29108.7
02:04:38|29108.69
02:04:39|29108.7
02:04:40|29108.69
02:04:41|29108.7
02:04:42|29108.69
02:04:43|29108.69
02:04:44|29108.69
02:04:45|29108.69
02:04:46|29108.69
02:04:47|29108.7
02:04:48|29108.69
02:04:49|29108.69
02:04:50|29108.69
02:04:51|29108.69
02:04:52|29108.69
02:04:53|29108.7
02:04:54|29110.
02:04:55|29112.01
02:04:56|29112.02
02:04:58|29112.02
02:04:58|29112.02
02:04:59|29112.02
02:05:00|29112.02
02:05:01|29112.02
02:05:03|29113.65
02:05:04|29114.68
02:05:05|29114.85
02:05:07|29114.86
02:05:07|29114.86
02:05:08|29114.86
02:05:09|29114.85
02:05:10|29114.86
02:05:11|29114.86
02:05:12|29114.85
02:05:14|29114.86
02:05:15|29114.85
02:05:16|29114.86
02:05:17|29114.86
02:05:18|29114.85
02:05:19|29114.85
02:05:20|29114.86
02:05:20|29114.85
02:05:22|29114.85
02:05:22|29114.86
02:05:24|29114.85
02:05:25|29114.85
02:05:26|29114.85
02:05:26|29114.85
02:05:28|29114.85
02:05:29|29114.85
02:05:30|29114.85
02:05:31|29114.85
02:05:32|29112.01
02:05:33|29112.01
02:05:34|29112.02
02:05:35|29112.02
02:05:36|29112.01
02:05:37|29112.01
02:05:38|29112.02
02:05:39|29112.02
02:05:41|29112.01
02:05:42|29112.01
02:05:42|29112.01
02:05:43|29112.01
02:05:45|29112.01
02:05:45|29112.01
02:05:47|29112.01
02:05:47|29112.01
02:05:49|29112.01
02:05:50|29112.01
02:05:51|29112.01
02:05:52|29112.01
02:05:53|29112.01
02:05:54|29112.35
02:05:55|29112.36
02:05:56|29112.36
02:05:57|29112.36
02:05:58|29112.36
02:05:59|29112.37
02:05:59|29112.38
02:06:01|29115.64
02:06:02|29115.64
02:06:03|29115.64
02:06:04|29115.68
02:06:06|29115.68
02:06:06|29115.68
02:06:07|29115.68
02:06:08|29115.68
02:06:09|29115.68
02:06:10|29115.68
02:06:11|29115.67
02:06:13|29115.67
02:06:14|29115.67
02:06:15|29115.67
02:06:16|29115.67
02:06:17|29115.67
02:06:18|29115.68
02:06:19|29115.68
02:06:20|29115.67
02:06:21|29115.67
02:06:22|29115.67
02:06:23|29115.68
02:06:24|29115.68
02:06:25|29115.68
02:06:26|29115.67
02:06:27|29115.68
02:06:28|29115.67
02:06:29|29115.68
02:06:30|29115.68
02:06:31|29115.67
02:06:32|29115.67
02:06:34|29115.68
02:06:34|29115.67
02:06:35|29115.67
02:06:36|29115.67
02:06:37|29115.67
02:06:38|29115.67
02:06:39|29115.67
02:06:40|29115.68
02:06:41|29115.68
02:06:42|29115.67
02:06:43|29115.67
02:06:44|29115.67
02:06:45|29115.67
02:06:46|29115.67
02:06:47|29115.67
02:06:48|29115.67
02:06:49|29115.68
02:06:50|29115.68
02:06:51|29115.68
02:06:52|29115.68
02:06:53|29115.67
02:06:54|29115.68
02:06:55|29115.68
02:06:56|29115.67
02:06:57|29115.67
02:06:58|29115.68
02:06:59|29115.67
02:07:00|29115.67
02:07:01|29115.67
02:07:02|29115.67
02:07:03|29115.68
02:07:05|29115.67
02:07:07|29115.67
02:07:07|29115.67
02:07:08|29115.67
02:07:09|29115.68
02:07:11|29115.67
02:07:12|29115.68
02:07:13|29115.68
02:07:14|29115.68
02:07:15|29115.68
02:07:16|29115.68
02:07:17|29115.68
02:07:17|29115.68
02:07:18|29115.68
02:07:20|29115.68
02:07:20|29115.68
02:07:21|29115.67
02:07:24|29115.67
02:07:24|29115.67
02:07:26|29115.68
02:07:27|29115.68
02:07:28|29115.68
02:07:29|29115.68
02:07:30|29115.68
02:07:31|29115.67
02:07:32|29115.67
02:07:33|29118.39
02:07:34|29118.94
02:07:35|29118.94
02:07:35|29118.94
02:07:37|29118.93
02:07:38|29118.93
02:07:39|29118.93
02:07:40|29118.94
02:07:41|29118.93
02:07:42|29118.93
02:07:43|29118.94
02:07:44|29118.93
02:07:45|29118.94
02:07:46|29118.93
02:07:46|29118.94
02:07:48|29118.94
02:07:48|29118.93
02:07:50|29118.93
02:07:51|29118.94
02:07:51|29118.94
02:07:52|29118.93
02:07:54|29118.93
02:07:55|29118.93
02:07:56|29118.93
02:07:57|29118.93
02:07:58|29118.93
02:07:59|29118.93
02:07:59|29118.94
02:08:01|29118.94
02:08:01|29118.94
02:08:03|29119.23
02:08:04|29119.78
02:08:05|29119.89
02:08:06|29119.9
02:08:07|29119.9
02:08:09|29119.9
02:08:10|29119.97
02:08:11|29119.97
02:08:13|29120.
02:08:13|29120.
02:08:15|29120.
02:08:16|29120.
02:08:17|29119.99
02:08:17|29120.
02:08:19|29120.
02:08:20|29120.
02:08:21|29120.
02:08:22|29120.52
02:08:22|29120.52
02:08:24|29120.53
02:08:24|29120.52
02:08:26|29120.53
02:08:27|29120.52
02:08:28|29120.53
02:08:29|29120.52
02:08:30|29120.53
02:08:31|29120.53
02:08:32|29120.52
02:08:33|29120.52
02:08:34|29120.53
02:08:35|29120.52
02:08:36|29120.52
02:08:37|29120.53
02:08:38|29120.52
02:08:39|29120.53
02:08:40|29120.52
02:08:41|29120.53
02:08:42|29120.53
02:08:43|29120.52
02:08:44|29120.53
02:08:45|29120.52
02:08:46|29120.52
02:08:47|29120.52
02:08:48|29120.52
02:08:49|29120.52
02:08:50|29120.52
02:08:51|29120.52
02:08:52|29120.52
02:08:53|29120.52
02:08:54|29120.52
02:08:55|29120.52
02:08:56|29120.52
02:08:57|29120.52
02:08:58|29120.53
02:08:59|29120.53
02:09:00|29120.52
02:09:01|29120.53
02:09:02|29120.52
02:09:03|29120.53
02:09:04|29120.52
02:09:05|29120.53
02:09:07|29120.53
02:09:08|29120.53
02:09:09|29120.53
02:09:10|29120.53
02:09:12|29120.52
02:09:13|29120.52
02:09:13|29120.52
02:09:15|29124.13
02:09:15|29124.14
02:09:16|29124.13
02:09:18|29124.14
02:09:18|29124.14
02:09:19|29124.14
02:09:21|29124.14
02:09:22|29124.14
02:09:23|29124.14
02:09:24|29124.14
02:09:25|29124.14
02:09:26|29124.14
02:09:27|29124.13
02:09:28|29124.13
02:09:29|29124.13
02:09:29|29124.13
02:09:31|29124.13
02:09:32|29124.13
02:09:33|29124.13
02:09:34|29124.14
02:09:35|29124.13
02:09:36|29124.13
02:09:37|29124.14
02:09:38|29124.13
02:09:38|29124.13
02:09:40|29124.13
02:09:41|29124.14
02:09:42|29124.13
02:09:43|29124.14
02:09:44|29124.13
02:09:45|29124.13
02:09:46|29124.13
02:09:46|29124.14
02:09:47|29127.27
02:09:49|29127.58
02:09:50|29127.58
02:09:51|29127.57
02:09:53|29127.57
02:09:53|29127.57
02:09:54|29127.58
02:09:55|29127.57
02:09:56|29127.57
02:09:57|29127.58
02:09:59|29127.58
02:09:59|29127.57
02:10:00|29127.57
02:10:01|29127.57
02:10:02|29127.58
02:10:03|29127.58
02:10:04|29127.58
02:10:05|29127.58
02:10:06|29127.59
02:10:08|29127.72
02:10:09|29127.73
02:10:10|29127.73
02:10:11|29127.72
02:10:12|29127.72
02:10:13|29127.73
02:10:14|29127.72
02:10:15|29127.73
02:10:16|29127.72
02:10:17|29127.73
02:10:18|29127.73
02:10:20|29127.72
02:10:20|29127.73
02:10:21|29127.72
02:10:22|29127.73
02:10:23|29127.73
02:10:24|29127.73
02:10:25|29127.92
02:10:27|29127.92
02:10:28|29127.92
02:10:29|29127.92
02:10:30|29127.93
02:10:31|29127.93
02:10:32|29127.93
02:10:32|29127.92
02:10:33|29127.92
02:10:34|29127.93
02:10:36|29127.92
02:10:37|29127.93
02:10:38|29129.02
02:10:39|29129.03
02:10:40|29129.99
02:10:41|29130.17
02:10:41|29130.16
02:10:43|29130.16
02:10:43|29130.17
02:10:45|29130.17
02:10:45|29130.16
02:10:47|29130.16
02:10:48|29130.16
02:10:49|29130.21
02:10:49|29130.2
02:10:51|29130.2
02:10:52|29130.2
02:10:53|29130.2
02:10:54|29130.2
02:10:55|29130.21
02:10:56|29130.2
02:10:57|29130.21
02:10:58|29130.16
02:10:59|29130.2
02:11:00|29130.21
02:11:01|29130.2
02:11:01|29130.2
02:11:03|29130.27
02:11:04|29130.26
02:11:04|29130.26
02:11:05|29130.26
02:11:07|29130.26
02:11:08|29130.26
02:11:08|29130.27
02:11:10|29130.27
02:11:11|29130.27
02:11:12|29130.27
02:11:14|29130.26
02:11:14|29130.26
02:11:15|29130.26
02:11:16|29130.22
02:11:17|29130.22
02:11:18|29130.22
02:11:19|29130.22
02:11:20|29130.23
02:11:21|29130.23
02:11:22|29130.23
02:11:23|29130.23
02:11:24|29127.75
02:11:25|29126.94
02:11:26|29126.93
02:11:27|29126.75
02:11:28|29126.75
02:11:29|29126.75
02:11:30|29126.75
02:11:31|29126.74
02:11:32|29126.75
02:11:33|29126.74
02:11:34|29126.75
02:11:35|29126.75
02:11:37|29129.76
02:11:37|29129.75
02:11:38|29129.76
02:11:40|29129.76
02:11:41|29129.76
02:11:41|29129.76
02:11:43|29129.75
02:11:44|29129.76
02:11:44|29129.75
02:11:45|29129.75
02:11:46|29129.76
02:11:48|29129.76
02:11:48|29129.76
02:11:49|29129.75
02:11:50|29129.75
02:11:51|29129.75
02:11:53|29129.75
02:11:53|29129.75
02:11:54|29129.76
02:11:55|29129.76
02:11:56|29129.76
02:11:57|29129.76
02:11:58|29129.75
02:11:59|29129.75
02:12:00|29129.76
02:12:01|29129.76
02:12:03|29129.75
02:12:04|29129.75
02:12:04|29129.75
02:12:05|29129.76
02:12:06|29129.76
02:12:07|29129.76
02:12:08|29129.75
02:12:10|29129.75
02:12:11|29130.82
02:12:12|29130.82
02:12:13|29130.82
02:12:14|29130.83
02:12:16|29130.83
02:12:17|29130.83
02:12:18|29130.82
02:12:19|29130.82
02:12:20|29130.82
02:12:21|29130.82
02:12:22|29130.83
02:12:23|29130.82
02:12:24|29130.83
02:12:25|29130.82
02:12:26|29130.82
02:12:27|29130.82
02:12:28|29130.83
02:12:29|29130.82
02:12:30|29130.83
02:12:31|29130.83
02:12:32|29130.82
02:12:33|29130.83
02:12:34|29130.82
02:12:35|29130.82
02:12:36|29130.82
02:12:37|29130.83
02:12:38|29130.88
02:12:39|29130.88
02:12:41|29130.87
02:12:41|29130.88
02:12:43|29130.88
02:12:44|29130.87
02:12:45|29130.87
02:12:46|29130.88
02:12:47|29130.87
02:12:47|29130.87
02:12:49|29130.87
02:12:49|29130.87
02:12:51|29130.87
02:12:52|29130.87
02:12:53|29130.88
02:12:53|29132.4
02:12:55|29132.39
02:12:56|29132.39
02:12:57|29132.4
02:12:58|29132.39
02:12:59|29132.4
02:13:00|29132.39
02:13:01|29132.39
02:13:01|29132.39
02:13:02|29132.39
02:13:04|29132.39
02:13:05|29132.39
02:13:05|29132.4
02:13:07|29132.4
02:13:08|29132.4
02:13:09|29132.4
02:13:09|29132.4
02:13:11|29132.39
02:13:12|29132.4
02:13:14|29132.39
02:13:14|29132.4
02:13:15|29132.39
02:13:16|29132.39
02:13:18|29132.4
02:13:19|29132.39
02:13:20|29132.39
02:13:21|29132.39
02:13:22|29132.4
02:13:23|29132.39
02:13:24|29129.75
02:13:25|29128.76
02:13:26|29128.75
02:13:27|29128.75
02:13:28|29128.75
02:13:31|29127.97
02:13:32|29127.96
02:13:33|29127.96
02:13:33|29127.96
02:13:35|29127.96
02:13:35|29127.96
02:13:37|29127.97
02:13:38|29127.97
02:13:38|29127.96
02:13:39|29127.97
02:13:40|29129.44
02:13:42|29129.44
02:13:43|29129.45
02:13:44|29129.45
02:13:45|29129.44
02:13:46|29129.45
02:13:47|29129.45
02:13:48|29129.45
02:13:49|29129.45
02:13:50|29129.44
02:13:51|29129.45
02:13:52|29129.44
02:13:53|29129.44
02:13:54|29129.44
02:13:55|29129.44
02:13:56|29129.44
02:13:57|29129.44
02:13:58|29129.44
02:13:59|29129.44
02:14:00|29129.45
02:14:01|29129.45
02:14:02|29129.45
02:14:03|29129.48
02:14:04|29129.48
02:14:05|29129.48
02:14:06|29129.48
02:14:07|29129.5
02:14:08|29129.51
02:14:09|29129.61
02:14:10|29129.6
02:14:12|29129.6
02:14:13|29129.6
02:14:14|29129.6
02:14:15|29129.61
02:14:16|29129.6
02:14:17|29129.6
02:14:18|29129.6
02:14:19|29129.6
02:14:21|29129.6
02:14:21|29129.6
02:14:22|29129.6
02:14:23|29129.6
02:14:24|29129.61
02:14:25|29129.6
02:14:26|29129.61
02:14:27|29129.61
02:14:28|29129.61
02:14:29|29129.61
02:14:30|29129.61
02:14:31|29129.6
02:14:32|29129.6
02:14:33|29129.6
02:14:34|29129.6
02:14:35|29129.6
02:14:37|29129.6
02:14:37|29129.6
02:14:38|29129.6
02:14:39|29129.6
02:14:40|29129.6
02:14:42|29129.6
02:14:43|29129.6
02:14:44|29129.6
02:14:44|29129.6
02:14:45|29129.6
02:14:46|29118.84
02:14:47|29118.85
02:14:48|29118.84
02:14:50|29118.84
02:14:51|29118.85
02:14:51|29118.84
02:14:52|29118.85
02:14:53|29118.85
02:14:54|29118.85
02:14:55|29118.85
02:14:56|29118.85
02:14:58|29118.85
02:14:58|29118.85
02:14:59|29118.85
02:15:00|29118.85
02:15:02|29118.85
02:15:03|29118.85
02:15:04|29118.84
02:15:04|29118.85
02:15:05|29118.85
02:15:06|29118.84
02:15:08|29118.39
02:15:08|29117.86
02:15:10|29117.86
02:15:10|29117.86
02:15:11|29117.85
02:15:14|29117.85
02:15:15|29117.85
02:15:16|29117.85
02:15:17|29117.85
02:15:18|29117.85
02:15:19|29117.85
02:15:20|29112.9
02:15:21|29112.91
02:15:22|29112.27
02:15:23|29112.26
02:15:24|29112.27
02:15:25|29112.27
02:15:26|29112.26
02:15:27|29112.26
02:15:28|29112.26
02:15:29|29112.27
02:15:30|29112.27
02:15:31|29112.27
02:15:32|29112.26
02:15:33|29112.26
02:15:34|29112.26
02:15:35|29112.26
02:15:36|29112.27
02:15:37|29112.26
02:15:38|29112.27
02:15:39|29112.27
02:15:40|29112.27
02:15:41|29112.27
02:15:42|29112.26
02:15:43|29125.74
02:15:44|29125.74
02:15:45|29122.89
02:15:46|29122.89
02:15:47|29122.89
02:15:48|29122.89
02:15:49|29122.88
02:15:50|29122.89
02:15:52|29126.09
02:15:52|29126.34
02:15:53|29126.35
02:15:54|29126.35
02:15:55|29129.74
02:15:56|29129.74
02:15:57|29129.78
02:15:58|29129.79
02:15:59|29129.78
02:16:00|29132.78
02:16:01|29132.83
02:16:02|29132.83
02:16:03|29132.84
02:16:04|29132.84
02:16:05|29132.84
02:16:06|29132.84
02:16:07|29132.83
02:16:08|29132.83
02:16:09|29132.83
02:16:10|29132.84
02:16:11|29132.84
02:16:12|29132.84
02:16:13|29129.03
02:16:15|29127.38
02:16:16|29127.38
02:16:17|29127.37
02:16:18|29128.03
02:16:19|29128.86
02:16:20|29128.85
02:16:21|29128.85
02:16:22|29128.33
02:16:23|29127.5
02:16:24|29127.38
02:16:25|29126.86
02:16:26|29125.93
02:16:27|29124.91
02:16:28|29124.91
02:16:29|29124.9
02:16:30|29124.9
02:16:31|29124.89
02:16:32|29120.2
02:16:33|29120.2
02:16:34|29120.2
02:16:35|29120.2
02:16:36|29116.22
02:16:37|29116.22
02:16:38|29116.21
02:16:39|29116.22
02:16:40|29116.21
02:16:41|29116.21
02:16:42|29116.21
02:16:43|29116.22
02:16:44|29116.22
02:16:45|29116.21
02:16:46|29116.21
02:16:47|29116.22
02:16:48|29116.22
02:16:49|29116.22
02:16:50|29116.22
02:16:51|29116.22
02:16:52|29116.21
02:16:53|29116.21
02:16:54|29116.22
02:16:55|29116.22
02:16:56|29116.22
02:16:57|29116.22
02:16:58|29116.22
02:16:59|29116.22
02:17:00|29116.21
02:17:01|29116.22
02:17:02|29116.22
02:17:03|29116.21
02:17:04|29116.22
02:17:05|29116.22
02:17:06|29116.22
02:17:07|29116.22
02:17:08|29116.22
02:17:09|29116.22
02:17:10|29116.22
02:17:11|29116.22
02:17:12|29116.21
02:17:13|29116.21
02:17:14|29116.21
02:17:16|29116.21
02:17:16|29116.22
02:17:17|29116.22
02:17:18|29116.22
02:17:19|29116.21
02:17:20|29116.22
02:17:21|29116.22
02:17:22|29115.64
02:17:23|29115.38
02:17:24|29115.38
02:17:25|29115.38
02:17:26|29115.39
02:17:27|29115.39
02:17:28|29115.39
02:17:29|29115.38
02:17:30|29115.39
02:17:31|29115.39
02:17:32|29115.39
02:17:33|29115.39
02:17:34|29115.39
02:17:35|29115.39
02:17:36|29115.38
02:17:37|29115.38
02:17:38|29115.38
02:17:39|29115.38
02:17:40|29115.38
02:17:41|29115.38
02:17:42|29115.38
02:17:43|29115.38
02:17:44|29115.38
02:17:46|29115.39
02:17:46|29115.39
02:17:48|29115.38
02:17:48|29115.38
02:17:49|29115.39
02:17:51|29115.39
02:17:52|29115.34
02:17:53|29115.34
02:17:54|29115.34
02:17:55|29115.34
02:17:56|29115.33
02:17:57|29115.34
02:17:58|29115.34
02:17:59|29115.34
02:18:00|29115.33
02:18:01|29115.33
02:18:02|29115.34
02:18:03|29115.33
02:18:04|29115.33
02:18:05|29115.33
02:18:06|29115.34
02:18:07|29115.21
02:18:08|29115.2
02:18:09|29114.69
02:18:10|29114.69
02:18:11|29114.69
02:18:12|29114.69
02:18:13|29114.68
02:18:14|29114.69
02:18:16|29114.69
02:18:17|29114.69
02:18:18|29114.69
02:18:19|29114.69
02:18:20|29114.69
02:18:21|29114.69
02:18:22|29114.69
02:18:23|29114.69
02:18:24|29114.69
02:18:25|29114.68
02:18:26|29114.68
02:18:27|29114.68
02:18:28|29114.69
02:18:29|29114.68
02:18:30|29114.68
02:18:31|29114.68
02:18:32|29114.69
02:18:33|29114.69
02:18:35|29114.68
02:18:35|29114.69
02:18:36|29114.69
02:18:38|29114.69
02:18:39|29114.69
02:18:40|29114.68
02:18:41|29114.69
02:18:42|29114.69
02:18:44|29114.69
02:18:44|29114.69
02:18:45|29114.64
02:18:46|29114.64
02:18:47|29114.64
02:18:48|29114.64
02:18:49|29114.63
02:18:50|29114.64
02:18:51|29112.
02:18:52|29111.33
02:18:53|29111.33
02:18:54|29111.33
02:18:55|29111.33
02:18:56|29111.33
02:18:57|29111.33
02:18:58|29112.86
02:18:59|29112.86
02:19:00|29112.86
02:19:02|29112.85
02:19:02|29112.86
02:19:03|29112.85
02:19:04|29112.85
02:19:05|29112.85
02:19:06|29112.86
02:19:07|29112.85
02:19:08|29112.86
02:19:09|29112.86
02:19:10|29112.85
02:19:11|29112.85
02:19:13|29112.86
02:19:13|29112.86
02:19:14|29112.86
02:19:15|29112.86
02:19:17|29112.86
02:19:18|29112.91
02:19:20|29112.9
02:19:20|29112.9
02:19:22|29112.9
02:19:23|29112.9
02:19:24|29112.91
02:19:25|29112.91
02:19:26|29112.91
02:19:27|29112.92
02:19:28|29112.92
02:19:30|29112.92
02:19:30|29112.91
02:19:31|29112.91
02:19:32|29112.92
02:19:33|29112.92
02:19:34|29112.92
02:19:35|29112.92
02:19:37|29112.91
02:19:37|29112.91
02:19:39|29112.91
02:19:40|29112.91
02:19:40|29112.99
02:19:42|29112.99
02:19:43|29112.99
02:19:44|29112.99
02:19:45|29113.
02:19:45|29112.99
02:19:46|29112.99
02:19:48|29112.99
02:19:48|29113.
02:19:49|29113.
02:19:50|29113.
02:19:52|29113.
02:19:53|29113.
02:19:53|29113.
02:19:54|29113.
02:19:56|29113.
02:19:57|29113.
02:19:57|29113.
02:19:59|29113.
02:19:59|29113.
02:20:01|29113.
02:20:02|29112.99
02:20:03|29113.
02:20:04|29113.
02:20:05|29113.
02:20:06|29112.99
02:20:06|29113.
02:20:08|29113.
02:20:09|29113.2
02:20:09|29113.21
02:20:11|29113.2
02:20:12|29113.2
02:20:13|29113.21
02:20:13|29113.2
02:20:15|29113.2
02:20:15|29113.21
02:20:17|29113.21
02:20:18|29114.2
02:20:20|29114.39
02:20:21|29114.5
02:20:22|29114.68
02:20:23|29114.68
02:20:25|29114.68
02:20:25|29114.67
02:20:26|29114.67
02:20:27|29114.67
02:20:28|29114.67
02:20:29|29114.68
02:20:30|29114.68
02:20:31|29114.68
02:20:32|29114.7
02:20:33|29114.7
02:20:34|29114.7
02:20:35|29114.7
02:20:36|29114.7
02:20:37|29114.7
02:20:38|29114.71
02:20:39|29114.7
02:20:40|29114.7
02:20:41|29114.7
02:20:42|29114.7
02:20:43|29114.7
02:20:44|29114.75
02:20:45|29114.75
02:20:46|29114.76
02:20:47|29114.75
02:20:48|29114.75
02:20:49|29114.76
02:20:50|29114.75
02:20:51|29114.75
02:20:52|29114.75
02:20:53|29114.75
02:20:54|29114.75
02:20:55|29114.75
02:20:56|29114.7
02:20:57|29114.7
02:20:58|29114.69
02:20:59|29114.68
02:21:00|29114.68
02:21:01|29114.68
02:21:02|29114.69
02:21:03|29114.68
02:21:04|29114.68
02:21:05|29114.69
02:21:06|29114.68
02:21:07|29114.68
02:21:08|29114.68
02:21:09|29114.68
02:21:10|29114.69
02:21:11|29114.68
02:21:12|29114.69
02:21:13|29114.69
02:21:14|29114.69
02:21:15|29114.69
02:21:16|29114.68
02:21:17|29114.68
02:21:19|29114.66
02:21:20|29114.66
02:21:21|29114.66
02:21:22|29114.67
02:21:23|29114.66
02:21:24|29114.41
02:21:25|29114.35
02:21:26|29114.35
02:21:27|29114.
02:21:28|29114.
02:21:29|29114.
02:21:30|29114.
02:21:31|29114.
02:21:32|29114.01
02:21:33|29114.01
02:21:34|29114.01
02:21:35|29114.01
02:21:36|29114.01
02:21:37|29114.01
02:21:38|29114.01
02:21:39|29114.
02:21:40|29114.
02:21:41|29114.
02:21:42|29114.01
02:21:43|29114.01
02:21:44|29114.01
02:21:45|29114.
02:21:46|29114.01
02:21:47|29114.01
02:21:48|29114.01
02:21:49|29114.01
02:21:50|29114.
02:21:52|29114.
02:21:52|29114.01
02:21:53|29114.
02:21:54|29114.01
02:21:55|29114.
02:21:57|29114.
02:21:57|29114.
02:21:58|29114.
02:21:59|29114.
02:22:00|29114.01
02:22:01|29114.01
02:22:03|29114.01
02:22:03|29114.01
02:22:04|29114.
02:22:05|29114.
02:22:07|29114.
02:22:07|29115.43
02:22:09|29116.02
02:22:09|29116.22
02:22:11|29116.22
02:22:11|29116.22
02:22:12|29116.22
02:22:13|29116.22
02:22:14|29116.22
02:22:16|29116.21
02:22:16|29116.21
02:22:17|29116.22
02:22:18|29116.22
02:22:20|29116.22
02:22:21|29116.21
02:22:22|29116.21
02:22:23|29116.22
02:22:24|29116.22
02:22:26|29118.24
02:22:26|29118.5
02:22:27|29118.5
02:22:28|29118.5
02:22:29|29118.5
02:22:30|29118.68
02:22:31|29118.68
02:22:32|29118.68
02:22:33|29118.7
02:22:34|29118.7
02:22:36|29118.7
02:22:37|29118.69
02:22:38|29118.69
02:22:39|29118.7
02:22:40|29118.69
02:22:41|29118.7
02:22:42|29118.84
02:22:43|29119.87
02:22:44|29120.03
02:22:45|29120.03
02:22:46|29120.28
02:22:47|29120.31
02:22:48|29120.31
02:22:49|29120.31
02:22:50|29120.3
02:22:51|29120.31
02:22:52|29120.31
02:22:53|29120.31
02:22:54|29120.31
02:22:55|29120.31
02:22:56|29120.31
02:22:57|29120.31
02:22:58|29120.31
02:22:59|29120.3
02:23:00|29120.85
02:23:01|29124.84
02:23:03|29123.08
02:23:03|29123.01
02:23:04|29123.01
02:23:05|29123.98
02:23:06|29124.15
02:23:07|29125.59
02:23:08|29125.59
02:23:09|29125.58
02:23:10|29125.58
02:23:11|29125.59
02:23:12|29127.13
02:23:13|29127.13
02:23:14|29127.13
02:23:15|29127.63
02:23:16|29128.79
02:23:17|29128.8
02:23:18|29128.79
02:23:19|29128.8
02:23:21|29128.8
02:23:22|29128.8
02:23:22|29128.8
02:23:24|29128.8
02:23:25|29128.79
02:23:26|29128.8
02:23:27|29128.79
02:23:28|29128.79
02:23:29|29128.79
02:23:30|29129.26
02:23:32|29130.19
02:23:32|29130.19
02:23:34|29130.2
02:23:35|29130.2
02:23:36|29130.2
02:23:37|29130.28
02:23:38|29130.28
02:23:38|29131.43
02:23:40|29131.48
02:23:41|29131.74
02:23:42|29131.73
02:23:43|29131.73
02:23:43|29131.73
02:23:45|29131.74
02:23:45|29131.74
02:23:47|29131.74
02:23:48|29131.73
02:23:49|29131.73
02:23:50|29131.73
02:23:51|29131.73
02:23:52|29131.74
02:23:53|29131.74
02:23:53|29131.74
02:23:54|29131.74
02:23:56|29131.74
02:23:56|29131.73
02:23:58|29131.73
02:23:59|29131.74
02:24:00|29131.74
02:24:01|29131.73
02:24:02|29131.73
02:24:03|29131.74
02:24:04|29131.74
02:24:05|29131.74
02:24:07|29131.73
02:24:07|29131.73
02:24:08|29131.73
02:24:09|29131.73
02:24:10|29131.74
02:24:12|29131.73
02:24:12|29131.76
02:24:14|29131.76
02:24:14|29131.76
02:24:16|29131.76
02:24:16|29131.76
02:24:17|29131.76
02:24:18|29131.77
02:24:19|29131.77
02:24:21|29131.77
02:24:22|29131.76
02:24:22|29131.76
02:24:24|29131.76
02:24:25|29131.76
02:24:26|29131.76
02:24:27|29131.76
02:24:28|29131.76
02:24:29|29131.77
02:24:30|29131.76
02:24:31|29131.76
02:24:32|29131.76
02:24:33|29131.76
02:24:34|29131.76
02:24:36|29131.76
02:24:36|29131.76
02:24:37|29131.77
02:24:38|29131.76
02:24:39|29131.76
02:24:40|29131.76
02:24:41|29131.76
02:24:42|29131.76
02:24:43|29131.76
02:24:44|29131.77
02:24:45|29131.77
02:24:46|29131.77
02:24:47|29131.77
02:24:48|29131.77
02:24:49|29131.77
02:24:50|29131.77
02:24:51|29131.76
02:24:52|29131.77
02:24:53|29131.77
02:24:54|29131.76
02:24:55|29131.76
02:24:56|29131.76
02:24:57|29131.76
02:24:58|29131.76
02:24:59|29131.76
02:25:00|29131.76
02:25:01|29131.76
02:25:02|29131.76
02:25:03|29131.76
02:25:04|29130.78
02:25:05|29130.26
02:25:06|29130.24
02:25:07|29130.25
02:25:08|29130.24
02:25:09|29130.24
02:25:10|29130.24
02:25:12|29130.24
02:25:12|29130.24
02:25:13|29130.25
02:25:14|29130.24
02:25:15|29130.24
02:25:16|29130.25
02:25:17|29130.25
02:25:19|29130.25
02:25:20|29130.24
02:25:20|29130.24
02:25:21|29130.25
02:25:23|29130.24
02:25:24|29130.24
02:25:26|29130.25
02:25:26|29130.24
02:25:27|29130.24
02:25:28|29130.24
02:25:29|29130.24
02:25:30|29130.14
02:25:31|29129.39
02:25:32|29129.06
02:25:33|29129.06
02:25:34|29129.06
02:25:35|29129.06
02:25:36|29128.21
02:25:37|29128.05
02:25:38|29128.05
02:25:39|29127.74
02:25:40|29127.64
02:25:41|29127.6
02:25:42|29127.61
02:25:43|29127.6
02:25:44|29127.6
02:25:45|29127.6
02:25:47|29127.61
02:25:47|29127.61
02:25:49|29127.6
02:25:49|29127.61
02:25:51|29127.61
02:25:52|29127.6
02:25:53|29127.6
02:25:54|29127.6
02:25:55|29128.38
02:25:56|29128.52
02:25:57|29128.52
02:25:58|29128.51
02:25:59|29128.52
02:26:00|29128.52
02:26:01|29129.49
02:26:02|29129.49
02:26:03|29129.49
02:26:04|29129.49
02:26:05|29129.49
02:26:06|29129.48
02:26:07|29129.48
02:26:08|29129.48
02:26:09|29129.48
02:26:10|29129.48
02:26:11|29129.48
02:26:12|29129.48
02:26:13|29129.48
02:26:14|29129.48
02:26:15|29129.48
02:26:16|29129.48
02:26:18|29129.48
02:26:19|29129.49
02:26:20|29129.49
02:26:21|29129.48
02:26:22|29129.48
02:26:23|29129.48
02:26:24|29129.48
02:26:25|29129.48
02:26:27|29129.48
02:26:27|29129.48
02:26:29|29129.48
02:26:30|29129.49
02:26:31|29129.48
02:26:32|29129.48
02:26:33|29129.49
02:26:34|29129.49
02:26:35|29129.48
02:26:36|29129.48
02:26:37|29129.48
02:26:37|29129.48
02:26:39|29129.48
02:26:40|29129.49
02:26:41|29129.48
02:26:42|29129.48
02:26:43|29129.48
02:26:44|29129.48
02:26:45|29129.49
02:26:45|29129.49
02:26:47|29129.48
02:26:47|29129.48
02:26:49|29129.49
02:26:50|29129.49
02:26:51|29129.54
02:26:52|29129.53
02:26:53|29129.53
02:26:54|29129.54
02:26:55|29129.53
02:26:56|29129.53
02:26:57|29129.54
02:26:58|29129.54
02:26:59|29129.53
02:27:00|29129.54
02:27:00|29129.54
02:27:02|29129.54
02:27:03|29129.53
02:27:11|29129.54
02:27:13|29129.54
02:27:13|29129.53
02:27:14|29129.54
02:27:15|29129.53
02:27:17|29129.54
02:27:17|29129.54
02:27:18|29129.54
02:27:19|29129.54
02:27:21|29129.64
02:27:21|29129.64
02:27:22|29129.64
02:27:23|29130.11
02:27:25|29130.27
02:27:27|29130.27
02:27:28|29130.27
02:27:29|29130.27
02:27:31|29130.27
02:27:31|29130.28
02:27:32|29130.28
02:27:33|29130.27
02:27:34|29130.28
02:27:35|29130.28
02:27:37|29130.27
02:27:38|29130.28
02:27:39|29130.28
02:27:40|29130.27
02:27:41|29130.27
02:27:42|29130.27
02:27:42|29130.27
02:27:44|29130.27
02:27:45|29130.27
02:27:46|29130.27
02:27:47|29130.28
02:27:48|29130.27
02:27:49|29130.28
02:27:50|29130.27
02:27:51|29130.27
02:27:52|29130.28
02:27:53|29130.28
02:27:54|29130.28
02:27:55|29130.28
02:27:56|29130.29
02:27:57|29130.29
02:27:58|29130.29
02:27:59|29130.29
02:28:00|29130.28
02:28:01|29130.34
02:28:02|29130.37
02:28:03|29130.37
02:28:04|29130.36
02:28:05|29130.36
02:28:06|29130.36
02:28:07|29130.36
02:28:08|29130.36
02:28:09|29130.36
02:28:10|29130.37
02:28:11|29130.32
02:28:12|29130.33
02:28:13|29130.27
02:28:14|29130.26
02:28:15|29130.18
02:28:16|29130.13
02:28:17|29130.11
02:28:18|29130.11
02:28:19|29130.11
02:28:20|29130.09
02:28:21|29129.77
02:28:22|29129.77
02:28:23|29129.74
02:28:24|29129.53
02:28:25|29127.63
02:28:27|29126.93
02:28:27|29126.93
02:28:28|29126.93
02:28:30|29126.76
02:28:30|29126.23
02:28:32|29126.23
02:28:32|29126.21
02:28:34|29126.21
02:28:35|29126.21
02:28:35|29126.16
02:28:36|29126.16
02:28:38|29126.15
02:28:38|29126.11
02:28:40|29126.1
02:28:41|29126.1
02:28:42|29126.09
02:28:43|29126.08
02:28:44|29126.07
02:28:45|29126.14
02:28:47|29126.23
02:28:47|29126.23
02:28:48|29126.23
02:28:49|29126.22
02:28:50|29126.22
02:28:51|29121.14
02:28:52|29121.65
02:28:53|29121.66
02:28:54|29121.66
02:28:55|29121.66
02:28:56|29121.65
02:28:57|29121.65
02:28:58|29121.65
02:28:59|29121.66
02:29:00|29121.66
02:29:01|29121.66
02:29:02|29121.65
02:29:03|29121.65
02:29:04|29121.65
02:29:05|29121.66
02:29:07|29121.65
02:29:07|29121.65
02:29:08|29121.65
02:29:09|29121.65
02:29:10|29121.65
02:29:11|29121.66
02:29:12|29121.65
02:29:13|29121.66
02:29:14|29121.66
02:29:15|29121.65
02:29:16|29121.66
02:29:18|29121.66
02:29:18|29121.66
02:29:19|29121.65
02:29:20|29121.65
02:29:21|29121.65
02:29:22|29121.66
02:29:23|29121.65
02:29:24|29121.65
02:29:25|29121.66
02:29:26|29121.66
02:29:28|29121.65
02:29:30|29122.19
02:29:30|29122.8
02:29:31|29123.18
02:29:33|29123.99
02:29:34|29123.99
02:29:35|29122.23
02:29:36|29122.24
02:29:36|29122.24
02:29:38|29122.24
02:29:39|29122.24
02:29:40|29122.23
02:29:41|29122.23
02:29:42|29122.23
02:29:43|29122.24
02:29:44|29122.24
02:29:45|29122.23
02:29:46|29122.23
02:29:47|29122.24
02:29:48|29120.05
02:29:48|29120.05
02:29:50|29120.05
02:29:51|29120.05
02:29:51|29120.05
02:29:53|29120.05
02:29:54|29120.05
02:29:55|29120.04
02:29:56|29120.04
02:29:57|29120.04
02:29:58|29120.04
02:29:59|29120.05
02:30:00|29120.05
02:30:00|29120.04
02:30:02|29120.04
02:30:03|29120.04
02:30:04|29120.04
02:30:05|29120.04
02:30:06|29120.04
02:30:07|29120.05
02:30:07|29120.04
02:30:09|29119.72
02:30:10|29119.4
02:30:11|29118.89
02:30:12|29118.89
02:30:13|29118.74
02:30:14|29118.72
02:30:15|29118.71
02:30:16|29118.72
02:30:17|29118.71
02:30:18|29118.71
02:30:19|29118.72
02:30:20|29118.71
02:30:21|29118.71
02:30:22|29118.71
02:30:23|29118.71
02:30:24|29118.71
02:30:25|29118.71
02:30:26|29118.72
02:30:27|29118.72
02:30:28|29118.72
02:30:29|29118.72
02:30:31|29118.72
02:30:32|29118.72
02:30:33|29118.71
02:30:34|29118.71
02:30:35|29118.72
02:30:36|29118.72
02:30:37|29118.72
02:30:38|29118.72
02:30:39|29118.72
02:30:40|29118.72
02:30:41|29118.72
02:30:42|29118.72
02:30:43|29118.72
02:30:44|29118.71
02:30:45|29118.72
02:30:46|29118.71
02:30:48|29118.71
02:30:48|29118.72
02:30:49|29118.72
02:30:50|29118.71
02:30:51|29118.71
02:30:52|29118.72
02:30:54|29118.72
02:30:55|29118.72
02:30:55|29120.
02:30:56|29120.
02:30:58|29122.24
02:30:58|29128.44
02:31:00|29132.84
02:31:01|29132.84
02:31:02|29132.84
02:31:03|29132.84
02:31:04|29134.34
02:31:05|29138.19
02:31:06|29140.55
02:31:07|29141.47
02:31:08|29142.15
02:31:09|29142.15
02:31:10|29142.14
02:31:11|29142.15
02:31:12|29142.81
02:31:13|29142.8
02:31:14|29142.81
02:31:15|29142.81
02:31:16|29142.81
02:31:17|29142.81
02:31:18|29142.8
02:31:19|29142.8
02:31:20|29142.8
02:31:21|29142.81
02:31:22|29142.81
02:31:23|29142.81
02:31:24|29142.8
02:31:25|29142.8
02:31:26|29142.8
02:31:27|29142.81
02:31:28|29142.8
02:31:30|29142.81
02:31:31|29142.81
02:31:32|29142.81
02:31:33|29142.81
02:31:34|29142.81
02:31:35|29142.81
02:31:36|29143.
02:31:37|29143.
02:31:38|29143.
02:31:39|29143.68
02:31:40|29143.68
02:31:41|29143.68
02:31:42|29144.35
02:31:43|29144.36
02:31:44|29144.78
02:31:45|29144.78
02:31:46|29144.78
02:31:47|29144.77
02:31:48|29144.78
02:31:49|29144.78
02:31:50|29144.78
02:31:51|29144.77
02:31:52|29144.78
02:31:53|29144.78
02:31:54|29144.78
02:31:55|29144.78
02:31:56|29144.78
02:31:57|29144.77
02:31:58|29144.78
02:31:59|29144.78
02:32:00|29144.78
02:32:01|29144.78
02:32:02|29144.77
02:32:03|29144.78
02:32:04|29144.78
02:32:06|29148.43
02:32:06|29150.
02:32:07|29150.
02:32:08|29150.
02:32:09|29149.99
02:32:10|29150.
02:32:11|29150.
02:32:12|29150.
02:32:13|29150.
02:32:14|29149.99
02:32:15|29150.
02:32:16|29150.
02:32:17|29150.
02:32:18|29150.
02:32:19|29149.99
02:32:20|29149.99
02:32:21|29150.
02:32:22|29150.
02:32:23|29150.
02:32:24|29148.62
02:32:25|29148.3
02:32:26|29148.3
02:32:27|29148.29
02:32:28|29148.3
02:32:30|29148.3
02:32:31|29148.28
02:32:32|29148.28
02:32:33|29148.29
02:32:34|29148.29
02:32:35|29148.29
02:32:36|29148.29
02:32:37|29148.28
02:32:38|29148.28
02:32:39|29148.28
02:32:40|29148.28
02:32:41|29148.28
02:32:42|29148.28
02:32:43|29148.29
02:32:44|29148.29
02:32:45|29148.29
02:32:46|29148.29
02:32:47|29148.29
02:32:48|29148.29
02:32:50|29148.29
02:32:51|29148.29
02:32:52|29148.29
02:32:53|29148.29
02:32:53|29148.28
02:32:55|29149.99
02:32:59|29150.
02:33:00|29150.
02:33:01|29150.
02:33:02|29150.
02:33:03|29150.
02:33:04|29150.01
02:33:05|29150.
02:33:06|29150.
02:33:07|29150.01
02:33:08|29150.
02:33:09|29150.
02:33:10|29149.99
02:33:11|29149.99
02:33:12|29149.99
02:33:13|29149.99
02:33:14|29149.99
02:33:15|29149.99
02:33:17|29149.99
02:33:17|29149.99
02:33:18|29149.99
02:33:19|29150.
02:33:20|29150.
02:33:21|29149.99
02:33:22|29149.99
02:33:23|29149.99
02:33:24|29149.99
02:33:25|29149.99
02:33:26|29149.99
02:33:27|29147.01
02:33:28|29146.3
02:33:29|29146.3
02:33:31|29146.3
02:33:31|29146.3
02:33:33|29146.3
02:33:34|29146.3
02:33:35|29146.3
02:33:36|29146.3
02:33:38|29146.3
02:33:38|29146.3
02:33:39|29146.3
02:33:40|29146.31
02:33:41|29146.31
02:33:42|29146.3
02:33:43|29146.3
02:33:45|29146.3
02:33:45|29146.3
02:33:46|29146.3
02:33:47|29145.42
02:33:48|29145.42
02:33:49|29145.42
02:33:50|29145.42
02:33:51|29145.43
02:33:52|29145.02
02:33:53|29144.8
02:33:54|29144.81
02:33:55|29144.81
02:33:56|29144.8
02:33:57|29144.8
02:33:58|29144.8
02:33:59|29144.8
02:34:00|29144.79
02:34:01|29144.79
02:34:02|29144.79
02:34:03|29144.79
02:34:04|29144.78
02:34:06|29144.79
02:34:06|29144.79
02:34:07|29144.79
02:34:08|29144.79
02:34:09|29144.79
02:34:10|29144.78
02:34:11|29144.79
02:34:12|29144.79
02:34:13|29144.79
02:34:14|29144.79
02:34:15|29144.79
02:34:16|29144.79
02:34:17|29144.78
02:34:18|29144.78
02:34:19|29144.78
02:34:20|29144.78
02:34:21|29144.79
02:34:22|29144.79
02:34:23|29144.78
02:34:24|29144.79
02:34:25|29144.79
02:34:26|29144.79
02:34:27|29144.79
02:34:28|29144.79
02:34:29|29144.79
02:34:30|29144.78
02:34:31|29144.79
02:34:33|29144.78
02:34:34|29144.78
02:34:36|29144.78
02:34:37|29144.78
02:34:38|29144.79
02:34:39|29144.79
02:34:40|29144.78
02:34:41|29144.79
02:34:42|29140.26
02:34:44|29140.
02:34:45|29140.
02:34:46|29140.
02:34:46|29140.
02:34:47|29139.8
02:34:48|29139.8
02:34:49|29139.81
02:34:50|29139.81
02:34:52|29139.8
02:34:53|29139.8
02:34:54|29139.8
02:34:54|29139.8
02:34:56|29139.8
02:34:56|29139.72
02:34:58|29139.72
02:34:59|29139.72
02:34:59|29139.72
02:35:01|29139.73
02:35:01|29139.67
02:35:03|29139.54
02:35:03|29139.55
02:35:04|29139.54
02:35:05|29138.19
02:35:07|29137.42
02:35:08|29137.42
02:35:09|29137.42
02:35:10|29137.41
02:35:11|29137.42
02:35:12|29137.42
02:35:13|29137.42
02:35:14|29137.42
02:35:15|29137.78
02:35:16|29137.77
02:35:17|29137.78
02:35:18|29137.77
02:35:19|29137.78
02:35:20|29137.78
02:35:21|29137.77
02:35:22|29137.78
02:35:23|29137.78
02:35:24|29137.78
02:35:25|29137.78
02:35:26|29137.78
02:35:27|29137.78
02:35:28|29137.77
02:35:29|29137.77
02:35:30|29137.77
02:35:31|29137.77
02:35:32|29137.77
02:35:34|29137.77
02:35:34|29137.77
02:35:35|29137.78
02:35:36|29137.77
02:35:38|29137.77
02:35:39|29137.77
02:35:40|29137.78
02:35:41|29137.78
02:35:42|29137.78
02:35:43|29137.77
02:35:43|29137.78
02:35:44|29137.78
02:35:45|29137.78
02:35:47|29137.78
02:35:48|29137.77
02:35:49|29137.78
02:35:49|29136.54
02:35:51|29136.
02:35:52|29136.01
02:35:52|29136.01
02:35:54|29136.
02:35:54|29136.
02:35:56|29136.
02:35:56|29136.
02:35:57|29136.
02:35:58|29136.
02:35:59|29136.
02:36:01|29136.01
02:36:01|29136.
02:36:03|29136.
02:36:04|29136.
02:36:05|29136.
02:36:06|29136.
02:36:07|29136.
02:36:08|29136.
02:36:09|29136.01
02:36:10|29136.01
02:36:11|29136.01
02:36:12|29136.01
02:36:13|29136.
02:36:14|29136.
02:36:15|29136.
02:36:16|29136.
02:36:17|29136.01
02:36:18|29136.01
02:36:19|29136.01
02:36:20|29136.01
02:36:21|29136.01
02:36:22|29136.
02:36:23|29136.
02:36:24|29136.01
02:36:25|29136.
02:36:26|29136.01
02:36:27|29136.
02:36:28|29136.
02:36:29|29136.
02:36:30|29136.
02:36:31|29136.
02:36:32|29136.
02:36:33|29136.
02:36:34|29136.01
02:36:35|29136.
02:36:37|29136.
02:36:37|29136.
02:36:38|29136.
02:36:39|29136.
02:36:40|29136.
02:36:41|29136.
02:36:42|29136.
02:36:43|29136.01
02:36:44|29136.
02:36:45|29136.
02:36:46|29136.01
02:36:47|29136.01
02:36:48|29136.01
02:36:49|29136.
02:36:50|29136.01
02:36:51|29136.01
02:36:52|29136.01
02:36:53|29136.01
02:36:54|29136.
02:36:55|29136.01
02:36:56|29136.
02:36:57|29136.01
02:36:58|29136.
02:36:59|29135.99
02:37:00|29136.
02:37:01|29135.99
02:37:02|29135.99
02:37:03|29135.99
02:37:04|29135.99
02:37:06|29135.99
02:37:06|29135.99
02:37:07|29135.99
02:37:08|29135.99
02:37:09|29135.99
02:37:10|29135.99
02:37:11|29135.99
02:37:12|29135.98
02:37:13|29135.98
02:37:15|29135.99
02:37:15|29135.99
02:37:17|29135.98
02:37:18|29135.98
02:37:19|29135.98
02:37:21|29135.99
02:37:21|29135.98
02:37:22|29135.98
02:37:23|29135.99
02:37:24|29135.98
02:37:25|29135.98
02:37:26|29131.06
02:37:27|29131.07
02:37:28|29131.07
02:37:29|29131.06
02:37:30|29131.06
02:37:31|29131.06
02:37:32|29131.06
02:37:33|29131.07
02:37:35|29131.03
02:37:36|29131.03
02:37:37|29131.04
02:37:39|29131.03
02:37:39|29131.03
02:37:40|29131.03
02:37:41|29131.03
02:37:43|29131.02
02:37:43|29131.02
02:37:44|29131.02
02:37:46|29131.02
02:37:47|29131.02
02:37:48|29131.02
02:37:49|29131.02
02:37:50|29131.03
02:37:51|29131.03
02:37:51|29131.03
02:37:52|29131.02
02:37:53|29131.02
02:37:55|29131.03
02:37:56|29131.03
02:37:57|29131.03
02:37:58|29131.03
02:37:58|29131.03
02:37:59|29131.03
02:38:01|29131.03
02:38:01|29131.03
02:38:03|29131.02
02:38:04|29131.02
02:38:05|29131.02
02:38:06|29131.02
02:38:07|29131.02
02:38:07|29131.03
02:38:08|29131.02
02:38:10|29131.02
02:38:12|29131.03
02:38:12|29131.03
02:38:13|29131.03
02:38:14|29131.03
02:38:15|29131.02
02:38:16|29131.03
02:38:17|29131.03
02:38:18|29131.02
02:38:19|29131.03
02:38:20|29131.02
02:38:21|29131.02
02:38:22|29131.03
02:38:23|29131.03
02:38:24|29131.03
02:38:25|29131.03
02:38:26|29131.02
02:38:27|29131.02
02:38:28|29131.02
02:38:29|29131.03
02:38:30|29131.03
02:38:31|29131.03
02:38:32|29131.03
02:38:33|29131.03
02:38:34|29131.03
02:38:35|29131.02
02:38:37|29131.02
02:38:38|29131.03
02:38:38|29131.02
02:38:40|29131.02
02:38:41|29131.03
02:38:42|29131.02
02:38:43|29131.03
02:38:44|29131.03
02:38:44|29131.03
02:38:46|29131.03
02:38:47|29131.02
02:38:49|29131.03
02:38:50|29131.03
02:38:51|29131.03
02:38:52|29131.02
02:38:53|29131.03
02:38:54|29131.03
02:38:55|29131.03
02:38:56|29131.03
02:38:57|29131.03
02:38:58|29131.03
02:38:59|29131.03
02:39:00|29131.02
02:39:01|29131.03
02:39:02|29131.03
02:39:03|29131.03
02:39:04|29131.03
02:39:05|29131.03
02:39:06|29131.03
02:39:07|29131.02
02:39:08|29131.03
02:39:09|29131.03
02:39:10|29131.03
02:39:11|29131.02
02:39:12|29131.02
02:39:13|29131.02
02:39:14|29131.03
02:39:15|29131.02
02:39:16|29131.02
02:39:17|29131.03
02:39:18|29131.03
02:39:19|29131.02
02:39:20|29131.02
02:39:21|29131.02
02:39:22|29131.03
02:39:23|29131.02
02:39:24|29131.03
02:39:25|29131.02
02:39:26|29131.02
02:39:27|29131.02
02:39:28|29131.02
02:39:29|29131.02
02:39:30|29131.03
02:39:31|29131.03
02:39:32|29131.03
02:39:33|29131.03
02:39:34|29131.03
02:39:35|29131.02
02:39:36|29131.02
02:39:37|29131.02
02:39:38|29131.02
02:39:40|29131.02
02:39:41|29131.03
02:39:43|29131.02
02:39:43|29131.02
02:39:44|29131.02
02:39:45|29131.03
02:39:46|29131.03
02:39:47|29131.02
02:39:49|29131.02
02:39:50|29131.02
02:39:51|29131.02
02:39:52|29131.02
02:39:53|29131.02
02:39:54|29131.03
02:39:54|29131.03
02:39:56|29131.02
02:39:57|29131.03
02:39:57|29131.02
02:39:59|29131.02
02:40:00|29131.02
02:40:01|29131.02
02:40:02|29131.02
02:40:02|29131.02
02:40:03|29131.02
02:40:05|29131.02
02:40:06|29131.03
02:40:07|29131.02
02:40:08|29131.02
02:40:09|29131.02
02:40:09|29131.03
02:40:11|29131.02
02:40:12|29131.03
02:40:13|29131.02
02:40:14|29131.03
02:40:14|29131.03
02:40:16|29131.02
02:40:17|29131.03
02:40:18|29131.03
02:40:19|29131.02
02:40:20|29131.03
02:40:21|29131.03
02:40:22|29131.02
02:40:23|29131.02
02:40:24|29131.02
02:40:25|29131.03
02:40:26|29131.02
02:40:27|29131.02
02:40:28|29131.03
02:40:29|29131.02
02:40:30|29131.03
02:40:31|29131.03
02:40:32|29131.03
02:40:33|29131.03
02:40:34|29131.03
02:40:35|29131.02
02:40:36|29131.02
02:40:37|29131.02
02:40:39|29131.02
02:40:39|29131.02
02:40:40|29131.02
02:40:41|29131.03
02:40:43|29131.02
02:40:44|29131.03
02:40:45|29131.02
02:40:46|29131.03
02:40:46|29131.02
02:40:48|29131.03
02:40:48|29131.03
02:40:50|29131.03
02:40:51|29131.02
02:40:52|29131.03
02:40:53|29131.02
02:40:54|29131.03
02:40:55|29140.26
02:40:56|29140.7
02:40:56|29141.85
02:40:57|29141.85
02:40:58|29141.85
02:41:00|29141.84
02:41:00|29141.85
02:41:02|29141.84
02:41:03|29141.85
02:41:04|29141.84
02:41:05|29141.84
02:41:06|29141.85
02:41:07|29141.85
02:41:08|29141.85
02:41:09|29141.84
02:41:10|29141.84
02:41:11|29141.84
02:41:12|29141.84
02:41:13|29141.85
02:41:14|29141.85
02:41:15|29141.84
02:41:16|29141.85
02:41:17|29141.84
02:41:18|29141.84
02:41:19|29141.85
02:41:20|29141.85
02:41:21|29141.84
02:41:21|29141.85
02:41:23|29141.85
02:41:24|29141.85
02:41:25|29141.84
02:41:25|29141.84
02:41:27|29141.84
02:41:27|29141.85
02:41:29|29141.84
02:41:30|29141.85
02:41:31|29141.85
02:41:31|29141.84
02:41:32|29141.84
02:41:34|29141.84
02:41:35|29141.85
02:41:36|29141.84
02:41:37|29141.84
02:41:38|29141.84
02:41:39|29141.84
02:41:41|29141.85
02:41:41|29141.84
02:41:42|29141.85
02:41:44|29141.85
02:41:45|29141.85
02:41:46|29141.84
02:41:47|29141.84
02:41:48|29141.85
02:41:49|29141.84
02:41:50|29141.84
02:41:51|29141.85
02:41:52|29141.85
02:41:53|29141.84
02:41:54|29141.84
02:41:55|29141.85
02:41:56|29141.84
02:41:57|29141.84
02:41:58|29141.84
02:41:59|29141.84
02:42:00|29141.84
02:42:01|29141.84
02:42:02|29141.84
02:42:03|29141.84
02:42:04|29141.84
02:42:05|29141.85
02:42:06|29141.85
02:42:07|29141.84
02:42:08|29141.84
02:42:09|29141.84
02:42:10|29141.84
02:42:11|29141.84
02:42:12|29141.84
02:42:13|29141.84
02:42:14|29141.84
02:42:16|29141.84
02:42:17|29141.84
02:42:18|29141.84
02:42:19|29141.84
02:42:20|29141.84
02:42:21|29141.84
02:42:22|29141.85
02:42:23|29141.84
02:42:23|29141.85
02:42:25|29141.85
02:42:26|29141.85
02:42:27|29141.84
02:42:27|29141.84
02:42:28|29141.84
02:42:30|29141.85
02:42:31|29141.84
02:42:32|29141.85
02:42:33|29143.73
02:42:34|29143.74
02:42:35|29143.74
02:42:36|29143.74
02:42:36|29143.74
02:42:37|29143.74
02:42:39|29143.73
02:42:40|29143.73
02:42:41|29143.73
02:42:43|29143.73
02:42:44|29143.73
02:42:45|29143.74
02:42:45|29143.74
02:42:47|29143.73
02:42:48|29143.73
02:42:49|29143.73
02:42:50|29143.73
02:42:51|29143.74
02:42:51|29143.74
02:42:53|29143.74
02:42:53|29143.74
02:42:55|29143.74
02:42:56|29143.74
02:42:57|29143.73
02:42:57|29143.73
02:42:58|29143.73
02:43:00|29143.73
02:43:01|29143.74
02:43:01|29143.74
02:43:03|29143.73
02:43:03|29143.73
02:43:04|29143.73
02:43:06|29143.74
02:43:06|29143.74
02:43:07|29143.73
02:43:09|29143.73
02:43:10|29143.73
02:43:10|29143.74
02:43:12|29143.73
02:43:12|29143.74
02:43:14|29143.73
02:43:14|29143.74
02:43:15|29143.74
02:43:17|29143.73
02:43:18|29143.73
02:43:19|29143.74
02:43:20|29143.74
02:43:21|29143.74
02:43:22|29143.74
02:43:23|29143.74
02:43:24|29143.74
02:43:25|29143.74
02:43:26|29143.73
02:43:27|29143.73
02:43:28|29143.73
02:43:29|29143.73
02:43:30|29143.73
02:43:31|29143.73
02:43:32|29143.74
02:43:33|29143.73
02:43:34|29143.73
02:43:35|29143.73
02:43:36|29143.73
02:43:37|29143.73
02:43:38|29143.74
02:43:39|29143.73
02:43:40|29143.73
02:43:42|29143.74
02:43:43|29143.74
02:43:44|29143.74
02:43:45|29143.73
02:43:46|29143.73
02:43:47|29143.73
02:43:48|29143.73
02:43:49|29143.73
02:43:49|29143.73
02:43:51|29143.73
02:43:52|29143.73
02:43:53|29143.74
02:43:54|29143.73
02:43:55|29143.73
02:43:56|29143.73
02:43:57|29143.73
02:43:58|29143.74
02:43:59|29143.73
02:44:00|29143.73
02:44:01|29143.74
02:44:02|29143.74
02:44:03|29143.73
02:44:04|29143.73
02:44:05|29143.73
02:44:06|29143.74
02:44:07|29143.74
02:44:08|29143.73
02:44:09|29143.73
02:44:10|29143.73
02:44:11|29143.73
02:44:12|29143.74
02:44:13|29143.73
02:44:14|29143.73
02:44:15|29143.73
02:44:16|29143.73
02:44:17|29143.73
02:44:18|29143.73
02:44:19|29143.73
02:44:20|29143.73
02:44:21|29143.73
02:44:22|29143.73
02:44:23|29143.73
02:44:24|29143.74
02:44:25|29143.74
02:44:26|29143.73
02:44:27|29143.74
02:44:28|29143.73
02:44:29|29143.73
02:44:30|29143.73
02:44:31|29143.74
02:44:32|29143.74
02:44:33|29143.73
02:44:34|29143.73
02:44:36|29143.73
02:44:36|29143.64
02:44:37|29143.64
02:44:38|29143.64
02:44:39|29143.64
02:44:41|29143.64
02:44:42|29143.63
02:44:43|29143.63
02:44:44|29143.63
02:44:45|29143.63
02:44:46|29143.63
02:44:47|29143.63
02:44:48|29143.63
02:44:49|29143.63
02:44:50|29143.63
02:44:51|29143.64
02:44:52|29143.64
02:44:53|29143.63
02:44:54|29143.63
02:44:55|29143.63
02:44:56|29143.63
02:44:57|29143.64
02:44:59|29143.64
02:45:00|29143.64
02:45:00|29143.63
02:45:02|29143.03
02:45:03|29143.03
02:45:03|29140.94
02:45:04|29140.81
02:45:06|29140.81
02:45:07|29140.23
02:45:08|29140.23
02:45:08|29140.18
02:45:09|29140.08
02:45:10|29140.09
02:45:11|29140.08
02:45:12|29140.08
02:45:14|29140.08
02:45:14|29140.08
02:45:16|29140.08
02:45:16|29140.08
02:45:17|29140.09
02:45:18|29140.08
02:45:21|29140.08
02:45:22|29140.08
02:45:23|29140.08
02:45:24|29140.09
02:45:25|29140.09
02:45:26|29140.08
02:45:27|29140.08
02:45:28|29140.09
02:45:29|29140.08
02:45:30|29140.08
02:45:31|29140.08
02:45:32|29140.08
02:45:33|29140.08
02:45:34|29140.08
02:45:35|29140.08
02:45:36|29140.08
02:45:37|29140.09
02:45:38|29140.08
02:45:39|29140.08
02:45:40|29140.08
02:45:41|29140.09
02:45:42|29140.09
02:45:44|29140.08
02:45:45|29140.09
02:45:46|29139.5
02:45:47|29139.5
02:45:48|29139.49
02:45:49|29139.49
02:45:50|29139.49
02:45:51|29139.49
02:45:52|29139.5
02:45:53|29139.49
02:45:54|29139.49
02:45:55|29139.5
02:45:56|29139.49
02:45:57|29139.49
02:45:58|29135.
02:45:59|29135.01
02:46:00|29135.01
02:46:01|29135.
02:46:02|29135.01
02:46:03|29135.
02:46:04|29135.
02:46:05|29135.01
02:46:06|29135.
02:46:07|29135.
02:46:08|29135.
02:46:09|29135.
02:46:10|29135.
02:46:11|29135.
02:46:12|29135.
02:46:13|29135.
02:46:14|29135.01
02:46:15|29135.01
02:46:16|29135.
02:46:17|29135.01
02:46:18|29135.01
02:46:19|29135.
02:46:20|29135.01
02:46:21|29135.01
02:46:22|29135.01
02:46:23|29135.01
02:46:24|29135.01
02:46:25|29135.01
02:46:26|29135.01
02:46:27|29135.
02:46:28|29135.
02:46:29|29135.01
02:46:30|29135.
02:46:31|29135.
02:46:32|29135.01
02:46:33|29135.
02:46:34|29135.01
02:46:35|29135.
02:46:36|29135.01
02:46:37|29135.
02:46:38|29135.
02:46:39|29135.
02:46:40|29135.
02:46:41|29135.
02:46:42|29135.
02:46:43|29135.01
02:46:45|29135.
02:46:46|29135.01
02:46:47|29135.01
02:46:48|29135.
02:46:49|29135.
02:46:50|29135.01
02:46:51|29135.
02:46:52|29135.
02:46:53|29135.
02:46:54|29135.
02:46:55|29135.
02:46:56|29135.
02:46:57|29135.
02:46:58|29135.01
02:46:59|29135.
02:47:00|29135.
02:47:01|29135.
02:47:02|29135.01
02:47:03|29135.
02:47:04|29135.
02:47:05|29135.
02:47:06|29135.
02:47:07|29135.01
02:47:08|29135.01
02:47:09|29135.01
02:47:10|29135.01
02:47:11|29135.01
02:47:12|29135.
02:47:13|29135.
02:47:14|29135.
02:47:15|29135.01
02:47:16|29135.01
02:47:18|29135.
02:47:18|29135.
02:47:19|29135.
02:47:20|29135.
02:47:21|29135.
02:47:22|29135.
02:47:23|29135.
02:47:24|29135.
02:47:25|29135.
02:47:26|29135.
02:47:27|29135.
02:47:28|29135.
02:47:30|29135.
02:47:31|29135.
02:47:32|29135.
02:47:32|29135.
02:47:34|29135.
02:47:35|29135.
02:47:36|29135.01
02:47:37|29135.01
02:47:38|29135.
02:47:39|29135.01
02:47:40|29135.
02:47:41|29135.01
02:47:43|29135.01
02:47:43|29135.
02:47:45|29135.
02:47:46|29135.01
02:47:47|29135.01
02:47:48|29135.01
02:47:49|29135.
02:47:50|29135.
02:47:51|29135.01
02:47:52|29135.
02:47:53|29135.
02:47:54|29135.
02:47:55|29135.
02:47:56|29135.
02:47:57|29135.
02:47:59|29135.
02:48:00|29135.01
02:48:01|29135.01
02:48:02|29135.
02:48:03|29135.
02:48:03|29135.
02:48:04|29135.01
02:48:06|29135.
02:48:07|29135.
02:48:08|29135.
02:48:09|29135.
02:48:10|29135.
02:48:11|29135.
02:48:11|29135.
02:48:13|29135.01
02:48:14|29135.
02:48:14|29135.
02:48:15|29143.71
02:48:16|29144.78
02:48:18|29146.35
02:48:19|29146.34
02:48:20|29146.35
02:48:20|29146.34
02:48:22|29146.34
02:48:23|29146.35
02:48:24|29146.35
02:48:25|29146.34
02:48:26|29146.35
02:48:27|29146.35
02:48:28|29146.35
02:48:29|29146.34
02:48:29|29146.34
02:48:31|29146.35
02:48:32|29146.34
02:48:33|29146.35
02:48:33|29146.34
02:48:34|29146.34
02:48:35|29148.01
02:48:37|29148.01
02:48:38|29148.01
02:48:38|29148.
02:48:40|29148.
02:48:41|29148.01
02:48:42|29148.
02:48:43|29148.
02:48:44|29148.
02:48:45|29148.
02:48:47|29148.01
02:48:48|29148.01
02:48:49|29148.01
02:48:49|29148.
02:48:50|29148.
02:48:51|29148.01
02:48:52|29148.01
02:48:54|29148.01
02:48:55|29149.01
02:48:56|29153.38
02:48:57|29154.92
02:48:58|29154.91
02:48:59|29154.91
02:49:00|29154.91
02:49:01|29154.92
02:49:03|29154.91
02:49:03|29154.91
02:49:05|29154.91
02:49:05|29154.91
02:49:06|29154.92
02:49:07|29154.91
02:49:08|29149.19
02:49:09|29149.19
02:49:10|29148.65
02:49:11|29148.65
02:49:12|29148.65
02:49:13|29148.64
02:49:14|29148.64
02:49:15|29148.64
02:49:16|29148.64
02:49:17|29148.64
02:49:18|29148.64
02:49:19|29148.64
02:49:20|29148.64
02:49:21|29148.64
02:49:22|29146.51
02:49:23|29146.51
02:49:24|29146.51
02:49:26|29146.51
02:49:26|29146.51
02:49:27|29146.51
02:49:28|29146.51
02:49:29|29146.51
02:49:30|29146.51
02:49:31|29146.51
02:49:32|29146.51
02:49:33|29146.51
02:49:34|29146.51
02:49:35|29146.51
02:49:36|29146.51
02:49:37|29146.51
02:49:38|29146.51
02:49:39|29146.51
02:49:40|29146.51
02:49:41|29146.51
02:49:42|29146.51
02:49:43|29145.34
02:49:44|29145.34
02:49:45|29145.3
02:49:47|29145.3
02:49:48|29145.29
02:49:49|29145.29
02:49:50|29145.01
02:49:52|29145.01
02:49:52|29145.01
02:49:54|29145.
02:49:55|29145.
02:49:56|29145.
02:49:57|29145.
02:49:58|29145.
02:49:59|29145.
02:50:00|29145.01
02:50:01|29145.01
02:50:02|29145.01
02:50:03|29145.
02:50:04|29145.
02:50:05|29145.
02:50:06|29145.01
02:50:07|29145.
02:50:08|29145.
02:50:09|29145.
02:50:10|29145.
02:50:11|29145.01
02:50:12|29145.
02:50:13|29145.01
02:50:14|29145.01
02:50:15|29145.01
02:50:16|29145.01
02:50:17|29145.
02:50:18|29145.
02:50:19|29145.
02:50:20|29145.
02:50:21|29145.01
02:50:22|29145.
02:50:23|29145.
02:50:24|29145.
02:50:25|29145.
02:50:27|29143.86
02:50:28|29143.86
02:50:29|29143.86
02:50:30|29143.84
02:50:31|29143.84
02:50:32|29143.84
02:50:32|29143.83
02:50:34|29143.83
02:50:34|29143.84
02:50:36|29143.83
02:50:37|29143.84
02:50:38|29143.83
02:50:39|29143.83
02:50:40|29143.83
02:50:41|29143.83
02:50:41|29143.83
02:50:43|29143.84
02:50:44|29143.83
02:50:45|29143.83
02:50:46|29143.83
02:50:47|29143.83
02:50:48|29143.83
02:50:49|29143.83
02:50:50|29143.83
02:50:51|29143.84
02:50:52|29143.83
02:50:53|29143.83
02:50:54|29143.83
02:50:55|29143.83
02:50:56|29143.83
02:50:57|29143.83
02:50:59|29143.79
02:50:59|29143.79
02:51:01|29143.8
02:51:02|29143.8
02:51:03|29143.79
02:51:04|29143.79
02:51:05|29143.79
02:51:07|29143.8
02:51:08|29143.8
02:51:09|29143.8
02:51:09|29143.79
02:51:10|29143.79
02:51:12|29143.79
02:51:12|29143.79
02:51:13|29143.79
02:51:15|29143.79
02:51:15|29143.79
02:51:16|29143.79
02:51:17|29143.79
02:51:18|29143.79
02:51:19|29143.8
02:51:21|29143.79
02:51:22|29143.79
02:51:22|29143.79
02:51:24|29143.79
02:51:24|29143.79
02:51:26|29143.79
02:51:27|29143.79
02:51:27|29143.79
02:51:29|29143.79
02:51:30|29143.79
02:51:31|29143.79
02:51:32|29143.8
02:51:33|29143.8
02:51:34|29143.8
02:51:35|29143.8
02:51:36|29143.8
02:51:37|29143.81
02:51:37|29143.81
02:51:38|29143.81
02:51:40|29143.8
02:51:40|29143.81
02:51:42|29143.8
02:51:43|29143.8
02:51:44|29143.8
02:51:44|29143.8
02:51:45|29143.8
02:51:47|29143.81
02:51:47|29143.81
02:51:48|29143.81
02:51:50|29143.8
02:51:51|29143.81
02:51:52|29143.81
02:51:53|29146.66
02:51:54|29149.48
02:51:56|29149.6
02:51:57|29149.61
02:51:57|29149.99
02:51:58|29149.99
02:51:59|29149.99
02:52:00|29149.98
02:52:02|29149.99
02:52:02|29149.99
02:52:03|29149.98
02:52:04|29149.99
02:52:05|29149.98
02:52:06|29149.98
02:52:08|29149.98
02:52:08|29149.98
02:52:09|29149.99
02:52:11|29149.98
02:52:11|29149.99
02:52:13|29154.92
02:52:14|29154.93
02:52:14|29154.93
02:52:16|29156.61
02:52:16|29156.61
02:52:17|29156.61
02:52:19|29156.62
02:52:20|29156.61
02:52:20|29156.61
02:52:22|29156.61
02:52:23|29156.61
02:52:24|29156.62
02:52:25|29156.61
02:52:25|29156.61
02:52:27|29156.61
02:52:28|29156.61
02:52:29|29156.62
02:52:30|29156.61
02:52:31|29156.62
02:52:32|29156.63
02:52:33|29156.63
02:52:34|29156.63
02:52:35|29156.63
02:52:36|29156.63
02:52:37|29156.63
02:52:38|29156.63
02:52:39|29156.63
02:52:40|29156.63
02:52:41|29156.62
02:52:42|29156.62
02:52:43|29156.62
02:52:44|29156.63
02:52:45|29156.63
02:52:46|29156.63
02:52:47|29156.63
02:52:48|29156.62
02:52:49|29156.63
02:52:50|29156.63
02:52:52|29156.62
02:52:53|29156.62
02:52:54|29156.63
02:52:54|29156.62
02:52:55|29156.62
02:52:57|29156.62
02:52:58|29156.62
02:52:59|29156.63
02:53:00|29156.63
02:53:01|29156.63
02:53:01|29156.63
02:53:03|29156.63
02:53:04|29156.63
02:53:05|29156.63
02:53:06|29156.62
02:53:07|29156.63
02:53:07|29156.62
02:53:09|29156.63
02:53:10|29156.63
02:53:11|29156.63
02:53:11|29156.62
02:53:13|29156.62
02:53:14|29156.62
02:53:15|29156.63
02:53:16|29156.62
02:53:17|29156.63
02:53:18|29156.63
02:53:19|29156.62
02:53:19|29156.62
02:53:21|29156.62
02:53:22|29156.62
02:53:23|29156.62
02:53:24|29156.62
02:53:25|29154.32
02:53:26|29154.3
02:53:27|29154.31
02:53:28|29154.3
02:53:29|29154.3
02:53:30|29154.31
02:53:31|29154.31
02:53:32|29154.31
02:53:33|29154.31
02:53:34|29154.3
02:53:35|29154.3
02:53:37|29154.3
02:53:37|29154.3
02:53:38|29154.3
02:53:39|29154.3
02:53:40|29154.3
02:53:42|29154.31
02:53:42|29154.3
02:53:43|29154.31
02:53:44|29154.3
02:53:45|29154.31
02:53:46|29154.31
02:53:47|29154.31
02:53:48|29154.3
02:53:49|29154.31
02:53:51|29154.31
02:53:52|29154.3
02:53:54|29154.31
02:53:54|29154.3
02:53:56|29154.3
02:53:56|29154.3
02:53:58|29154.31
02:53:58|29154.31
02:54:00|29154.31
02:54:00|29154.31
02:54:01|29154.31
02:54:03|29154.31
02:54:04|29154.3
02:54:05|29154.31
02:54:06|29154.31
02:54:07|29154.31
02:54:08|29154.31
02:54:09|29154.31
02:54:10|29154.3
02:54:11|29154.31
02:54:11|29154.3
02:54:13|29154.31
02:54:14|29154.31
02:54:15|29154.31
02:54:16|29154.31
02:54:17|29154.31
02:54:18|29154.31
02:54:19|29154.31
02:54:20|29154.3
02:54:21|29154.31
02:54:22|29154.31
02:54:23|29154.31
02:54:24|29154.31
02:54:25|29154.31
02:54:26|29154.3
02:54:27|29154.3
02:54:28|29154.31
02:54:29|29154.31
02:54:30|29154.3
02:54:31|29154.31
02:54:32|29154.31
02:54:33|29154.31
02:54:34|29154.3
02:54:35|29154.31
02:54:36|29154.31
02:54:37|29154.3
02:54:38|29154.31
02:54:39|29154.3
02:54:40|29154.3
02:54:41|29154.31
02:54:42|29154.31
02:54:43|29154.31
02:54:44|29154.31
02:54:45|29154.3
02:54:46|29154.31
02:54:47|29154.3
02:54:48|29154.31
02:54:49|29154.31
02:54:50|29154.31
02:54:51|29154.3
02:54:53|29154.31
02:54:54|29154.31
02:54:55|29154.3
02:54:56|29154.3
02:54:57|29154.31
02:54:58|29154.31
02:54:59|29154.31
02:55:00|29154.31
02:55:01|29154.3
02:55:02|29154.3
02:55:03|29154.3
02:55:04|29154.3
02:55:05|29154.3
02:55:06|29154.3
02:55:07|29154.3
02:55:08|29154.31
02:55:09|29154.31
02:55:10|29154.31
02:55:11|29153.19
02:55:12|29153.18
02:55:13|29153.18
02:55:14|29153.18
02:55:15|29153.18
02:55:16|29153.18
02:55:17|29153.18
02:55:18|29153.19
02:55:19|29153.19
02:55:20|29153.18
02:55:21|29153.18
02:55:23|29153.18
02:55:24|29153.19
02:55:25|29153.19
02:55:25|29153.19
02:55:27|29153.19
02:55:27|29153.18
02:55:28|29153.18
02:55:29|29153.18
02:55:30|29153.18
02:55:31|29153.19
02:55:32|29153.18
02:55:34|29153.19
02:55:34|29153.19
02:55:36|29153.19
02:55:36|29153.18
02:55:38|29153.18
02:55:39|29153.18
02:55:39|29153.18
02:55:40|29153.19
02:55:41|29153.19
02:55:42|29153.19
02:55:43|29153.19
02:55:44|29153.19
02:55:46|29153.19
02:55:46|29153.19
02:55:47|29153.19
02:55:49|29153.19
02:55:49|29153.19
02:55:50|29153.18
02:55:51|29153.18
02:55:52|29153.19
02:55:54|29153.18
02:55:55|29153.19
02:55:56|29153.19
02:55:57|29153.18
02:55:59|29153.19
02:55:59|29153.19
02:56:00|29153.18
02:56:01|29153.18
02:56:02|29153.18
02:56:03|29153.18
02:56:05|29153.18
02:56:06|29153.18
02:56:07|29153.18
02:56:08|29153.18
02:56:08|29153.18
02:56:09|29153.18
02:56:11|29153.18
02:56:12|29153.19
02:56:13|29153.19
02:56:14|29153.19
02:56:15|29153.19
02:56:16|29153.19
02:56:17|29153.18
02:56:17|29153.19
02:56:19|29153.19
02:56:20|29153.19
02:56:21|29153.19
02:56:22|29153.18
02:56:23|29153.18
02:56:24|29153.18
02:56:25|29153.18
02:56:26|29153.19
02:56:27|29153.19
02:56:28|29153.19
02:56:29|29153.19
02:56:30|29153.19
02:56:31|29153.19
02:56:32|29153.18
02:56:33|29153.19
02:56:34|29153.19
02:56:35|29153.18
02:56:36|29153.18
02:56:37|29153.18
02:56:38|29153.18
02:56:39|29153.18
02:56:40|29153.19
02:56:41|29153.19
02:56:42|29153.19
02:56:43|29153.18
02:56:44|29153.18
02:56:45|29153.18
02:56:46|29153.18
02:56:47|29153.19
02:56:48|29155.77
02:56:49|29161.52
02:56:50|29161.8
02:56:51|29161.8
02:56:52|29161.79
02:56:53|29162.28
02:56:55|29162.27
02:56:56|29162.28
02:56:57|29162.27
02:56:58|29162.28
02:56:59|29162.27
02:57:00|29162.28
02:57:02|29162.28
02:57:02|29162.29
02:57:03|29162.28
02:57:05|29162.46
02:57:05|29162.46
02:57:07|29162.45
02:57:07|29162.45
02:57:09|29162.45
02:57:09|29162.46
02:57:11|29179.98
02:57:12|29180.
02:57:13|29180.
02:57:14|29179.99
02:57:15|29175.64
02:57:16|29175.64
02:57:17|29175.65
02:57:18|29175.65
02:57:19|29178.38
02:57:20|29178.38
02:57:21|29178.49
02:57:22|29178.49
02:57:23|29178.49
02:57:24|29178.5
02:57:25|29178.5
02:57:26|29178.49
02:57:27|29178.49
02:57:28|29178.49
02:57:29|29178.49
02:57:30|29178.49
02:57:31|29178.49
02:57:32|29178.49
02:57:33|29178.5
02:57:34|29178.49
02:57:35|29178.03
02:57:36|29178.04
02:57:37|29178.04
02:57:38|29178.04
02:57:39|29178.04
02:57:40|29178.04
02:57:41|29178.03
02:57:42|29178.04
02:57:43|29178.04
02:57:44|29178.04
02:57:45|29178.04
02:57:46|29178.04
02:57:47|29178.03
02:57:48|29178.04
02:57:49|29178.04
02:57:50|29178.04
02:57:51|29178.04
02:57:52|29178.03
02:57:53|29178.03
02:57:54|29178.03
02:57:56|29178.04
02:57:56|29178.04
02:57:57|29178.03
02:57:58|29178.03
02:57:59|29178.03
02:58:00|29178.03
02:58:02|29178.04
02:58:03|29178.04
02:58:04|29178.03
02:58:05|29178.03
02:58:06|29178.03
02:58:07|29179.19
02:58:08|29179.18
02:58:09|29179.19
02:58:11|29179.18
02:58:11|29179.19
02:58:13|29179.18
02:58:14|29179.19
02:58:15|29179.18
02:58:15|29179.19
02:58:17|29179.19
02:58:18|29179.19
02:58:20|29179.19
02:58:20|29179.19
02:58:21|29179.19
02:58:22|29179.18
02:58:23|29179.19
02:58:24|29179.18
02:58:26|29179.18
02:58:26|29178.73
02:58:27|29178.74
02:58:28|29178.69
02:58:29|29178.68
02:58:30|29178.68
02:58:31|29178.69
02:58:32|29178.69
02:58:33|29178.69
02:58:34|29178.69
02:58:35|29178.69
02:58:36|29178.69
02:58:37|29178.68
02:58:38|29178.68
02:58:39|29178.69
02:58:40|29178.69
02:58:42|29178.68
02:58:42|29178.69
02:58:43|29178.63
02:58:44|29178.63
02:58:45|29178.64
02:58:46|29178.64
02:58:47|29178.63
02:58:48|29178.63
02:58:49|29178.48
02:58:51|29178.48
02:58:52|29178.47
02:58:53|29178.47
02:58:53|29178.62
02:58:54|29178.62
02:58:56|29178.61
02:58:57|29178.61
02:58:58|29178.58
02:58:59|29178.57
02:59:00|29178.57
02:59:01|29178.57
02:59:02|29178.58
02:59:03|29178.57
02:59:04|29178.57
02:59:05|29178.58
02:59:06|29178.57
02:59:07|29178.57
02:59:09|29178.58
02:59:09|29178.58
02:59:10|29178.57
02:59:11|29178.57
02:59:12|29178.57
02:59:13|29178.58
02:59:14|29178.57
02:59:15|29178.57
02:59:16|29178.57
02:59:17|29178.58
02:59:18|29178.58
02:59:19|29178.57
02:59:20|29178.57
02:59:21|29178.58
02:59:22|29178.58
02:59:23|29178.57
02:59:24|29178.57
02:59:25|29178.58
02:59:26|29178.57
02:59:28|29178.57
02:59:29|29178.57
02:59:30|29178.58
02:59:31|29178.58
02:59:32|29178.58
02:59:32|29178.57
02:59:33|29178.57
02:59:34|29178.57
02:59:35|29178.58
02:59:36|29178.
02:59:38|29178.
02:59:39|29178.
02:59:39|29177.96
02:59:41|29177.25
02:59:42|29177.25
02:59:42|29177.25
02:59:43|29177.25
02:59:44|29176.96
02:59:45|29176.95
02:59:46|29176.95
02:59:47|29176.96
02:59:48|29176.96
02:59:49|29176.96
02:59:50|29176.96
02:59:51|29176.95
02:59:52|29176.95
02:59:54|29176.96
02:59:54|29176.96
02:59:55|29176.96
02:59:57|29176.96
02:59:58|29176.95
02:59:59|29176.96
03:00:00|29176.96
03:00:01|29176.96
03:00:02|29176.96
03:00:04|29176.96
03:00:04|29176.96
03:00:05|29176.96
03:00:06|29176.95
03:00:07|29176.95
03:00:08|29175.66
03:00:09|29175.65
03:00:10|29175.66
03:00:11|29175.65
03:00:12|29175.65
03:00:13|29175.65
03:00:14|29175.65
03:00:15|29175.65
03:00:16|29175.65
03:00:17|29175.65
03:00:18|29175.66
03:00:19|29175.65
03:00:20|29175.66
03:00:21|29175.66
03:00:22|29175.65
03:00:23|29175.66
03:00:24|29175.66
03:00:26|29175.66
03:00:26|29175.65
03:00:28|29175.65
03:00:28|29175.65
03:00:30|29175.65
03:00:30|29175.66
03:00:32|29175.65
03:00:32|29175.65
03:00:34|29175.65
03:00:34|29175.65
03:00:35|29175.66
03:00:36|29175.66
03:00:37|29175.65
03:00:38|29175.66
03:00:40|29175.66
03:00:40|29175.66
03:00:41|29175.66
03:00:42|29175.66
03:00:43|29175.65
03:00:45|29175.65
03:00:46|29175.66
03:00:47|29175.66
03:00:47|29175.66
03:00:48|29175.66
03:00:50|29175.66
03:00:50|29175.65
03:00:51|29175.65
03:00:52|29175.66
03:00:54|29175.65
03:00:55|29175.66
03:00:55|29175.66
03:00:56|29175.66
03:00:58|29175.66
03:00:59|29175.65
03:01:01|29175.66
03:01:01|29175.65
03:01:02|29175.66
03:01:03|29175.66
03:01:05|29175.66
03:01:05|29175.66
03:01:06|29175.66
03:01:07|29175.66
03:01:08|29175.66
03:01:09|29175.66
03:01:10|29175.66
03:01:12|29175.66
03:01:12|29175.66
03:01:14|29175.66
03:01:14|29175.66
03:01:15|29175.66
03:01:17|29175.66
03:01:18|29175.66
03:01:19|29175.65
03:01:19|29175.66
03:01:20|29175.66
03:01:22|29175.66
03:01:23|29175.66
03:01:24|29175.66
03:01:25|29175.66
03:01:25|29175.65
03:01:27|29175.66
03:01:27|29175.65
03:01:28|29175.65
03:01:29|29175.65
03:01:31|29175.65
03:01:32|29175.65
03:01:32|29175.66
03:01:34|29175.65
03:01:35|29175.66
03:01:36|29173.14
03:01:37|29173.14
03:01:38|29173.14
03:01:39|29173.13
03:01:40|29173.14
03:01:41|29173.14
03:01:41|29173.14
03:01:43|29173.14
03:01:43|29173.14
03:01:45|29173.14
03:01:46|29173.14
03:01:47|29173.14
03:01:48|29173.14
03:01:49|29173.13
03:01:49|29173.14
03:01:50|29173.14
03:01:52|29173.13
03:01:53|29173.14
03:01:54|29173.14
03:01:55|29173.13
03:01:56|29173.13
03:01:57|29173.13
03:01:58|29173.13
03:01:59|29173.14
03:02:01|29173.14
03:02:01|29173.13
03:02:03|29173.14
03:02:04|29173.13
03:02:05|29173.14
03:02:06|29173.14
03:02:07|29173.13
03:02:08|29173.13
03:02:10|29173.13
03:02:11|29173.14
03:02:11|29173.14
03:02:12|29173.14
03:02:13|29173.14
03:02:14|29173.14
03:02:15|29173.13
03:02:17|29173.13
03:02:18|29173.13
03:02:18|29173.13
03:02:19|29173.13
03:02:20|29173.13
03:02:22|29173.14
03:02:23|29173.14
03:02:23|29173.14
03:02:24|29173.14
03:02:26|29173.13
03:02:27|29173.14
03:02:28|29173.14
03:02:29|29173.13
03:02:30|29173.13
03:02:31|29173.14
03:02:31|29173.14
03:02:33|29173.13
03:02:33|29173.14
03:02:35|29173.14
03:02:35|29173.14
03:02:37|29173.14
03:02:38|29173.14
03:02:39|29173.14
03:02:40|29173.14
03:02:41|29173.13
03:02:42|29173.14
03:02:42|29173.13
03:02:44|29173.14
03:02:44|29173.14
03:02:46|29173.14
03:02:47|29173.14
03:02:48|29173.14
03:02:49|29173.14
03:02:50|29173.13
03:02:51|29173.13
03:02:52|29173.13
03:02:52|29173.14
03:02:54|29173.13
03:02:55|29173.13
03:02:55|29173.13
03:02:57|29173.14
03:02:58|29173.13
03:02:59|29173.13
03:03:00|29173.13
03:03:01|29173.14
03:03:03|29173.14
03:03:03|29173.14
03:03:04|29173.13
03:03:05|29173.13
03:03:06|29173.13
03:03:07|29173.13
03:03:08|29173.13
03:03:09|29173.13
03:03:10|29173.13
03:03:11|29173.13
03:03:12|29173.13
03:03:13|29173.13
03:03:14|29173.13
03:03:15|29173.13
03:03:16|29173.14
03:03:17|29173.14
03:03:18|29173.14
03:03:19|29173.13
03:03:20|29173.13
03:03:21|29173.13
03:03:23|29173.14
03:03:23|29173.14
03:03:24|29173.14
03:03:25|29173.14
03:03:27|29173.14
03:03:28|29173.14
03:03:28|29173.14
03:03:30|29173.14
03:03:30|29173.14
03:03:31|29173.14
03:03:32|29173.14
03:03:33|29173.14
03:03:35|29173.14
03:03:35|29173.15
03:03:36|29173.43
03:03:37|29173.42
03:03:38|29173.42
03:03:40|29173.43
03:03:40|29173.43
03:03:41|29173.43
03:03:43|29173.43
03:03:43|29173.43
03:03:44|29173.43
03:03:46|29173.43
03:03:46|29173.43
03:03:48|29173.42
03:03:48|29173.42
03:03:49|29173.42
03:03:51|29173.43
03:03:51|29173.43
03:03:53|29173.42
03:03:53|29173.42
03:03:54|29176.
03:03:55|29175.99
03:03:57|29175.99
03:03:57|29176.
03:03:58|29176.
03:04:00|29176.
03:04:01|29176.
03:04:02|29176.
03:04:03|29175.99
03:04:04|29175.99
03:04:05|29175.99
03:04:06|29175.99
03:04:07|29175.99
03:04:08|29176.
03:04:09|29176.
03:04:10|29175.99
03:04:11|29176.
03:04:12|29175.99
03:04:13|29176.
03:04:14|29175.99
03:04:15|29176.
03:04:16|29175.99
03:04:17|29176.
03:04:18|29176.
03:04:19|29176.16
03:04:20|29176.16
03:04:21|29176.17
03:04:22|29176.17
03:04:23|29176.17
03:04:24|29176.17
03:04:25|29176.17
03:04:26|29176.17
03:04:27|29176.17
03:04:28|29176.16
03:04:29|29176.17
03:04:30|29176.16
03:04:31|29176.16
03:04:33|29176.17
03:04:33|29176.16
03:04:34|29176.17
03:04:35|29176.96
03:04:36|29177.
03:04:38|29177.22
03:04:38|29177.21
03:04:39|29177.21
03:04:40|29177.22
03:04:41|29177.22
03:04:42|29177.22
03:04:43|29177.22
03:04:44|29177.23
03:04:45|29177.23
03:04:46|29177.23
03:04:47|29177.22
03:04:48|29177.22
03:04:49|29177.23
03:04:50|29177.23
03:04:51|29177.23
03:04:52|29177.23
03:04:53|29177.23
03:04:54|29177.23
03:04:55|29177.23
03:04:56|29177.23
03:04:57|29177.24
03:04:58|29177.23
03:04:59|29177.64
03:05:00|29178.06
03:05:01|29178.06
03:05:03|29178.62
03:05:04|29178.69
03:05:05|29178.7
03:05:06|29178.75
03:05:07|29178.75
03:05:08|29178.75
03:05:09|29178.74
03:05:10|29178.74
03:05:11|29178.77
03:05:12|29178.77
03:05:14|29178.77
03:05:14|29178.77
03:05:15|29178.85
03:05:16|29178.84
03:05:17|29178.85
03:05:18|29178.85
03:05:19|29178.85
03:05:21|29178.88
03:05:21|29178.88
03:05:22|29178.88
03:05:24|29178.87
03:05:25|29178.87
03:05:26|29178.88
03:05:27|29178.88
03:05:28|29178.88
03:05:29|29178.89
03:05:30|29178.89
03:05:31|29178.88
03:05:32|29178.89
03:05:33|29178.89
03:05:34|29178.89
03:05:35|29178.89
03:05:36|29178.88
03:05:37|29178.89
03:05:38|29178.89
03:05:39|29178.88
03:05:40|29178.89
03:05:41|29178.89
03:05:42|29178.88
03:05:43|29178.88
03:05:44|29178.89
03:05:45|29178.89
03:05:46|29178.89
03:05:47|29178.89
03:05:48|29178.89
03:05:49|29178.89
03:05:50|29178.91
03:05:51|29178.9
03:05:52|29178.9
03:05:53|29178.9
03:05:54|29178.91
03:05:55|29178.91
03:05:56|29178.91
03:05:57|29178.91
03:05:58|29178.91
03:05:59|29178.91
03:06:00|29178.92
03:06:01|29178.91
03:06:02|29178.92
03:06:04|29178.93
03:06:05|29178.93
03:06:05|29178.93
03:06:07|29178.93
03:06:09|29178.93
03:06:09|29178.92
03:06:10|29178.92
03:06:11|29178.92
03:06:12|29178.92
03:06:13|29178.92
03:06:14|29178.93
03:06:15|29178.93
03:06:16|29178.92
03:06:17|29178.93
03:06:18|29178.92
03:06:19|29178.92
03:06:20|29178.92
03:06:21|29178.92
03:06:22|29178.92
03:06:23|29178.93
03:06:24|29178.93
03:06:25|29178.93
03:06:26|29178.93
03:06:27|29178.93
03:06:28|29178.93
03:06:29|29178.94
03:06:30|29178.93
03:06:31|29178.93
03:06:32|29178.93
03:06:33|29178.93
03:06:34|29178.93
03:06:35|29178.93
03:06:36|29178.93
03:06:37|29178.93
03:06:38|29178.94
03:06:39|29178.93
03:06:41|29178.94
03:06:41|29178.94
03:06:43|29178.94
03:06:44|29178.93
03:06:45|29178.93
03:06:46|29178.93
03:06:46|29178.93
03:06:47|29178.93
03:06:48|29178.94
03:06:49|29178.93
03:06:51|29178.93
03:06:51|29178.94
03:06:52|29178.93
03:06:53|29178.94
03:06:54|29178.94
03:06:55|29178.94
03:06:56|29178.93
03:06:57|29178.93
03:06:58|29178.93
03:06:59|29178.93
03:07:01|29178.93
03:07:01|29178.93
03:07:02|29178.93
03:07:04|29178.93
03:07:05|29178.93
03:07:07|29178.93
03:07:07|29178.94
03:07:08|29178.93
03:07:09|29178.93
03:07:10|29178.94
03:07:11|29178.94
03:07:13|29178.94
03:07:13|29178.94
03:07:14|29178.94
03:07:15|29178.93
03:07:16|29178.94
03:07:17|29178.93
03:07:18|29178.93
03:07:19|29178.93
03:07:20|29178.94
03:07:21|29178.94
03:07:22|29178.93
03:07:23|29178.93
03:07:24|29178.93
03:07:25|29178.93
03:07:26|29178.93
03:07:27|29178.94
03:07:29|29190.37
03:07:29|29190.36
03:07:30|29190.36
03:07:31|29190.36
03:07:33|29190.37
03:07:34|29190.37
03:07:35|29190.36
03:07:35|29190.36
03:07:37|29190.36
03:07:37|29190.36
03:07:39|29190.36
03:07:40|29190.36
03:07:41|29190.37
03:07:42|29190.37
03:07:43|29190.37
03:07:44|29190.37
03:07:45|29190.37
03:07:46|29190.37
03:07:47|29190.37
03:07:48|29190.37
03:07:49|29190.36
03:07:50|29190.37
03:07:51|29190.37
03:07:52|29190.37
03:07:53|29190.37
03:07:54|29190.37
03:07:55|29190.37
03:07:56|29190.37
03:07:58|29190.37
03:07:58|29190.37
03:07:59|29190.37
03:08:00|29190.37
03:08:02|29190.36
03:08:03|29190.36
03:08:03|29190.37
03:08:05|29190.37
03:08:06|29190.37
03:08:07|29190.37
03:08:09|29190.36
03:08:09|29190.36
03:08:11|29190.37
03:08:12|29190.37
03:08:13|29190.37
03:08:14|29190.37
03:08:15|29190.37
03:08:16|29190.45
03:08:17|29190.45
03:08:18|29190.45
03:08:19|29190.45
03:08:20|29190.45
03:08:21|29190.44
03:08:22|29190.45
03:08:23|29190.45
03:08:25|29190.44
03:08:25|29190.45
03:08:26|29190.45
03:08:27|29190.45
03:08:28|29190.45
03:08:29|29190.44
03:08:30|29180.59
03:08:31|29180.59
03:08:32|29180.59
03:08:33|29180.59
03:08:35|29180.59
03:08:35|29180.59
03:08:36|29180.59
03:08:37|29180.59
03:08:38|29180.6
03:08:39|29180.59
03:08:40|29180.59
03:08:42|29180.6
03:08:43|29180.59
03:08:44|29180.59
03:08:44|29180.6
03:08:45|29180.6
03:08:47|29180.6
03:08:47|29180.59
03:08:48|29180.59
03:08:50|29180.6
03:08:50|29180.6
03:08:51|29180.6
03:08:52|29180.6
03:08:53|29180.59
03:08:54|29180.59
03:08:55|29180.59
03:08:57|29180.59
03:08:57|29180.6
03:08:58|29180.6
03:08:59|29180.6
03:09:01|29180.87
03:09:01|29181.54
03:09:02|29181.54
03:09:03|29181.54
03:09:05|29181.54
03:09:06|29181.53
03:09:08|29181.53
03:09:08|29181.54
03:09:10|29181.54
03:09:10|29181.54
03:09:12|29181.54
03:09:13|29181.54
03:09:13|29181.54
03:09:15|29181.54
03:09:15|29181.54
03:09:16|29181.54
03:09:17|29180.95
03:09:18|29180.59
03:09:20|29180.3
03:09:20|29180.
03:09:22|29180.01
03:09:23|29180.
03:09:24|29180.
03:09:24|29180.
03:09:25|29180.
03:09:27|29180.01
03:09:27|29180.
03:09:29|29180.01
03:09:29|29180.01
03:09:30|29180.
03:09:32|29180.01
03:09:32|29180.01
03:09:33|29180.01
03:09:34|29180.01
03:09:36|29180.01
03:09:36|29180.
03:09:37|29180.
03:09:38|29180.
03:09:40|29180.01
03:09:41|29180.01
03:09:41|29180.
03:09:42|29180.
03:09:44|29180.
03:09:45|29180.
03:09:46|29180.
03:09:48|29180.01
03:09:48|29180.
03:09:49|29180.01
03:09:50|29180.01
03:09:51|29180.01
03:09:52|29180.01
03:09:53|29180.01
03:09:54|29180.01
03:09:55|29180.01
03:09:56|29180.
03:09:57|29180.01
03:09:58|29180.01
03:09:59|29180.01
03:10:00|29180.01
03:10:01|29180.
03:10:02|29180.
03:10:03|29180.
03:10:04|29180.01
03:10:05|29180.
03:10:07|29180.01
03:10:09|29180.
03:10:09|29180.
03:10:10|29178.56
03:10:11|29178.57
03:10:12|29178.56
03:10:13|29178.56
03:10:14|29178.56
03:10:15|29178.56
03:10:16|29178.56
03:10:17|29177.69
03:10:18|29177.69
03:10:19|29177.7
03:10:20|29177.69
03:10:21|29177.7
03:10:22|29177.7
03:10:23|29177.69
03:10:24|29177.69
03:10:25|29177.7
03:10:27|29177.7
03:10:27|29177.7
03:10:29|29177.7
03:10:30|29177.69
03:10:30|29177.69
03:10:31|29177.69
03:10:32|29177.7
03:10:33|29177.7
03:10:35|29177.69
03:10:36|29177.69
03:10:36|29177.69
03:10:38|29177.69
03:10:39|29177.7
03:10:39|29177.7
03:10:41|29177.7
03:10:41|29177.7
03:10:43|29177.7
03:10:44|29177.7
03:10:44|29177.69
03:10:45|29177.69
03:10:47|29177.69
03:10:47|29177.7
03:10:48|29177.7
03:10:49|29177.7
03:10:50|29177.69
03:10:51|29177.69
03:10:53|29177.7
03:10:53|29177.69
03:10:54|29177.69
03:10:56|29177.69
03:10:56|29177.7
03:10:57|29177.7
03:10:58|29177.69
03:10:59|29177.7
03:11:01|29177.7
03:11:02|29177.7
03:11:02|29177.7
03:11:03|29177.7
03:11:04|29177.7
03:11:06|29177.7
03:11:06|29177.7
03:11:08|29177.7
03:11:09|29177.7
03:11:11|29177.7
03:11:11|29177.69
03:11:13|29177.69
03:11:15|29177.7
03:11:15|29177.7
03:11:16|29177.7
03:11:17|29177.69
03:11:18|29177.7
03:11:19|29177.7
03:11:20|29177.69
03:11:21|29177.69
03:11:22|29177.69
03:11:23|29177.69
03:11:25|29177.7
03:11:26|29177.7
03:11:26|29177.7
03:11:27|29177.69
03:11:29|29177.69
03:11:29|29177.7
03:11:30|29177.69
03:11:31|29177.69
03:11:33|29177.69
03:11:33|29177.69
03:11:35|29177.69
03:11:36|29177.69
03:11:36|29177.7
03:11:37|29177.7
03:11:38|29177.7
03:11:39|29177.7
03:11:40|29177.7
03:11:41|29177.69
03:11:42|29177.69
03:11:43|29177.7
03:11:44|29177.7
03:11:46|29177.69
03:11:47|29177.7
03:11:47|29177.69
03:11:49|29177.69
03:11:49|29177.7
03:11:50|29177.7
03:11:51|29177.69
03:11:53|29177.69
03:11:53|29177.69
03:11:54|29177.69
03:11:55|29177.69
03:11:56|29177.7
03:11:57|29177.7
03:11:59|29177.7
03:11:59|29177.7
03:12:01|29177.7
03:12:01|29177.7
03:12:02|29177.7
03:12:04|29177.69
03:12:04|29177.69
03:12:05|29177.69
03:12:07|29174.67
03:12:07|29174.67
03:12:09|29174.67
03:12:11|29174.67
03:12:11|29174.67
03:12:12|29174.67
03:12:13|29174.67
03:12:15|29174.66
03:12:15|29174.66
03:12:17|29174.66
03:12:18|29174.66
03:12:19|29174.66
03:12:20|29174.66
03:12:21|29174.67
03:12:22|29174.67
03:12:23|29174.67
03:12:24|29174.66
03:12:25|29174.67
03:12:26|29174.66
03:12:27|29174.66
03:12:28|29174.66
03:12:29|29174.66
03:12:30|29174.67
03:12:31|29174.67
03:12:32|29174.67
03:12:33|29174.67
03:12:34|29174.67
03:12:35|29174.66
03:12:37|29174.67
03:12:37|29174.66
03:12:38|29174.66
03:12:39|29174.66
03:12:40|29174.67
03:12:42|29174.67
03:12:42|29174.67
03:12:43|29174.66
03:12:44|29174.66
03:12:45|29174.67
03:12:46|29174.66
03:12:47|29174.66
03:12:48|29174.66
03:12:49|29174.67
03:12:50|29174.67
03:12:52|29174.67
03:12:52|29174.66
03:12:53|29174.67
03:12:54|29174.67
03:12:55|29174.67
03:12:56|29174.66
03:12:57|29174.66
03:12:58|29174.67
03:12:59|29174.66
03:13:00|29174.67
03:13:01|29174.66
03:13:02|29174.67
03:13:03|29174.67
03:13:05|29174.67
03:13:05|29174.67
03:13:06|29174.66
03:13:08|29174.67
03:13:09|29174.66
03:13:10|29174.67
03:13:11|29174.67
03:13:12|29174.67
03:13:13|29174.66
03:13:14|29174.67
03:13:15|29174.67
03:13:16|29174.67
03:13:17|29174.67
03:13:18|29174.66
03:13:19|29174.66
03:13:21|29174.66
03:13:21|29174.67
03:13:22|29174.66
03:13:23|29174.66
03:13:25|29174.67
03:13:26|29174.67
03:13:27|29174.67
03:13:28|29174.67
03:13:29|29174.67
03:13:30|29174.67
03:13:30|29174.66
03:13:32|29174.66
03:13:33|29174.67
03:13:34|29174.66
03:13:35|29174.66
03:13:35|29174.66
03:13:37|29174.66
03:13:38|29174.66
03:13:39|29174.67
03:13:40|29174.66
03:13:41|29174.66
03:13:42|29174.67
03:13:42|29174.67
03:13:44|29174.66
03:13:45|29171.87
03:13:46|29171.87
03:13:47|29171.87
03:13:48|29171.86
03:13:49|29171.87
03:13:50|29171.87
03:13:51|29171.87
03:13:51|29171.86
03:13:53|29171.87
03:13:54|29171.87
03:13:55|29171.87
03:13:56|29171.87
03:13:57|29171.87
03:13:58|29171.87
03:13:59|29171.87
03:14:00|29171.87
03:14:02|29171.87
03:14:02|29171.86
03:14:03|29171.87
03:14:04|29171.87
03:14:05|29171.86
03:14:06|29171.85
03:14:07|29171.85
03:14:08|29171.85
03:14:09|29171.86
03:14:11|29171.85
03:14:11|29171.85
03:14:13|29171.85
03:14:14|29171.85
03:14:15|29171.85
03:14:16|29171.85
03:14:17|29171.85
03:14:19|29171.85
03:14:19|29171.86
03:14:20|29171.86
03:14:21|29171.85
03:14:22|29171.85
03:14:23|29171.85
03:14:24|29171.85
03:14:25|29171.86
03:14:26|29171.86
03:14:27|29171.86
03:14:28|29171.86
03:14:29|29171.86
03:14:30|29171.86
03:14:31|29171.85
03:14:32|29171.85
03:14:34|29171.86
03:14:34|29171.85
03:14:35|29171.85
03:14:37|29171.85
03:14:37|29165.68
03:14:39|29165.69
03:14:39|29165.68
03:14:40|29165.69
03:14:42|29165.69
03:14:42|29165.68
03:14:43|29165.68
03:14:45|29165.69
03:14:45|29165.69
03:14:46|29165.69
03:14:48|29165.69
03:14:48|29165.68
03:14:50|29165.68
03:14:50|29165.68
03:14:51|29165.69
03:14:52|29165.68
03:14:53|29165.68
03:14:54|29165.69
03:14:56|29165.68
03:14:56|29165.68
03:14:57|29165.68
03:14:58|29165.69
03:14:59|29165.69
03:15:01|29165.69
03:15:02|29165.68
03:15:03|29165.68
03:15:03|29165.69
03:15:05|29165.69
03:15:05|29165.68
03:15:06|29165.68
03:15:08|29165.68
03:15:08|29165.68
03:15:09|29165.68
03:15:10|29165.68
03:15:14|29165.68
03:15:15|29165.68
03:15:15|29165.68
03:15:17|29165.68
03:15:18|29165.69
03:15:19|29165.68
03:15:20|29165.69
03:15:22|29165.69
03:15:23|29165.68
03:15:24|29165.68
03:15:25|29165.69
03:15:26|29165.69
03:15:27|29165.69
03:15:28|29165.68
03:15:29|29163.88
03:15:29|29163.1
03:15:30|29163.11
03:15:31|29163.1
03:15:33|29162.94
03:15:33|29162.94
03:15:35|29162.94
03:15:36|29162.95
03:15:37|29162.95
03:15:37|29162.94
03:15:39|29162.94
03:15:40|29162.94
03:15:41|29162.94
03:15:42|29162.94
03:15:42|29162.51
03:15:44|29162.29
03:15:45|29162.28
03:15:46|29162.28
03:15:47|29162.28
03:15:47|29162.28
03:15:48|29162.28
03:15:49|29162.28
03:15:51|29162.28
03:15:52|29162.28
03:15:53|29162.29
03:15:54|29162.29
03:15:55|29162.29
03:15:56|29162.29
03:15:57|29161.64
03:15:58|29161.64
03:15:58|29161.59
03:16:00|29161.07
03:16:02|29161.08
03:16:02|29161.07
03:16:03|29161.07
03:16:04|29161.08
03:16:05|29161.07
03:16:06|29161.07
03:16:07|29161.07
03:16:08|29161.07
03:16:09|29161.07
03:16:10|29161.08
03:16:11|29161.07
03:16:12|29161.08
03:16:13|29161.07
03:16:14|29161.07
03:16:16|29161.07
03:16:17|29161.07
03:16:18|29161.07
03:16:19|29161.07
03:16:20|29161.08
03:16:21|29161.08
03:16:22|29161.07
03:16:23|29161.07
03:16:24|29161.07
03:16:25|29161.07
03:16:26|29161.07
03:16:27|29161.07
03:16:28|29161.07
03:16:29|29161.07
03:16:30|29156.61
03:16:31|29157.57
03:16:32|29157.57
03:16:33|29157.57
03:16:34|29157.29
03:16:35|29157.28
03:16:36|29157.28
03:16:37|29156.72
03:16:38|29156.72
03:16:39|29156.72
03:16:40|29156.72
03:16:41|29156.72
03:16:42|29156.72
03:16:43|29156.72
03:16:44|29156.72
03:16:45|29156.72
03:16:46|29156.72
03:16:47|29156.73
03:16:48|29156.72
03:16:49|29156.73
03:16:50|29156.73
03:16:51|29156.73
03:16:52|29156.73
03:16:53|29156.73
03:16:54|29156.72
03:16:55|29156.73
03:16:56|29156.72
03:16:57|29156.73
03:16:58|29156.73
03:16:59|29156.72
03:17:00|29156.73
03:17:01|29156.72
03:17:02|29156.72
03:17:03|29156.72
03:17:04|29156.72
03:17:05|29156.72
03:17:06|29156.72
03:17:07|29156.72
03:17:08|29156.72
03:17:09|29156.72
03:17:10|29156.72
03:17:11|29156.72
03:17:12|29156.73
03:17:14|29156.72
03:17:15|29156.72
03:17:16|29156.73
03:17:18|29156.73
03:17:18|29156.72
03:17:19|29156.72
03:17:20|29156.72
03:17:21|29156.72
03:17:22|29156.72
03:17:23|29156.72
03:17:25|29156.72
03:17:25|29156.7
03:17:26|29156.7
03:17:27|29156.69
03:17:28|29156.7
03:17:29|29156.69
03:17:30|29156.69
03:17:32|29156.69
03:17:32|29156.69
03:17:33|29156.69
03:17:34|29156.69
03:17:35|29156.69
03:17:36|29156.7
03:17:38|29156.7
03:17:38|29156.69
03:17:39|29156.7
03:17:40|29156.7
03:17:41|29156.7
03:17:42|29156.69
03:17:43|29156.7
03:17:45|29156.7
03:17:45|29156.7
03:17:46|29156.7
03:17:47|29156.7
03:17:48|29156.69
03:17:49|29156.7
03:17:50|29156.7
03:17:51|29156.69
03:17:53|29156.7
03:17:54|29156.7
03:17:55|29156.7
03:17:55|29156.69
03:17:56|29156.69
03:17:58|29156.68
03:17:58|29156.68
03:17:59|29156.68
03:18:00|29156.68
03:18:01|29156.69
03:18:03|29156.69
03:18:04|29156.68
03:18:05|29156.68
03:18:06|29156.68
03:18:06|29156.68
03:18:08|29156.68
03:18:09|29156.69
03:18:10|29156.68
03:18:11|29156.66
03:18:11|29156.66
03:18:12|29156.66
03:18:13|29156.65
03:18:15|29153.
03:18:17|29153.
03:18:17|29152.57
03:18:19|29152.49
03:18:20|29152.48
03:18:21|29152.46
03:18:22|29152.46
03:18:23|29152.47
03:18:24|29152.46
03:18:25|29152.46
03:18:26|29152.46
03:18:27|29152.46
03:18:27|29152.46
03:18:29|29152.47
03:18:30|29152.46
03:18:31|29152.45
03:18:32|29152.45
03:18:33|29152.41
03:18:34|29152.15
03:18:35|29152.15
03:18:36|29152.15
03:18:37|29152.06
03:18:38|29152.06
03:18:39|29152.01
03:18:40|29152.
03:18:41|29152.01
03:18:42|29152.01
03:18:43|29152.
03:18:44|29152.01
03:18:45|29152.
03:18:46|29152.
03:18:47|29147.74
03:18:48|29147.74
03:18:49|29147.74
03:18:50|29147.74
03:18:51|29147.74
03:18:52|29147.74
03:18:53|29147.74
03:18:54|29144.4
03:18:55|29144.39
03:18:56|29143.82
03:18:57|29143.81
03:18:58|29144.39
03:18:59|29144.38
03:19:00|29144.39
03:19:01|29144.39
03:19:02|29144.38
03:19:03|29144.38
03:19:04|29144.38
03:19:05|29144.38
03:19:06|29144.38
03:19:07|29144.38
03:19:08|29144.39
03:19:09|29144.39
03:19:10|29144.39
03:19:11|29144.39
03:19:12|29144.38
03:19:13|29144.39
03:19:14|29144.38
03:19:15|29144.39
03:19:16|29144.39
03:19:17|29144.39
03:19:18|29147.75
03:19:20|29154.68
03:19:20|29155.56
03:19:22|29155.56
03:19:22|29155.56
03:19:24|29155.56
03:19:25|29155.56
03:19:26|29155.56
03:19:27|29155.55
03:19:28|29155.55
03:19:28|29155.56
03:19:30|29155.56
03:19:30|29155.56
03:19:32|29155.56
03:19:32|29155.56
03:19:34|29155.55
03:19:35|29155.55
03:19:35|29155.55
03:19:37|29155.55
03:19:38|29155.55
03:19:39|29155.55
03:19:40|29155.56
03:19:40|29155.55
03:19:41|29155.55
03:19:43|29155.55
03:19:43|29155.56
03:19:45|29155.56
03:19:46|29155.56
03:19:46|29155.56
03:19:47|29155.66
03:19:49|29155.79
03:19:49|29155.85
03:19:51|29155.85
03:19:52|29155.85
03:19:52|29155.85
03:19:54|29155.85
03:19:54|29155.84
03:19:56|29155.84
03:19:56|29155.85
03:19:57|29155.85
03:19:58|29155.85
03:19:59|29155.85
03:20:00|29155.85
03:20:02|29155.84
03:20:03|29155.85
03:20:03|29155.85
03:20:04|29155.84
03:20:05|29155.55
03:20:06|29155.55
03:20:07|29155.55
03:20:08|29155.55
03:20:09|29155.55
03:20:10|29155.55
03:20:12|29154.8
03:20:12|29154.61
03:20:13|29154.61
03:20:14|29154.61
03:20:15|29154.6
03:20:17|29153.9
03:20:18|29153.91
03:20:19|29153.9
03:20:20|29153.9
03:20:21|29153.9
03:20:22|29153.9
03:20:23|29153.9
03:20:24|29153.9
03:20:25|29153.9
03:20:26|29153.9
03:20:27|29153.9
03:20:29|29153.9
03:20:29|29153.91
03:20:30|29153.9
03:20:31|29153.9
03:20:32|29153.9
03:20:33|29153.91
03:20:34|29153.91
03:20:35|29153.91
03:20:36|29153.9
03:20:37|29153.91
03:20:38|29153.91
03:20:39|29153.9
03:20:40|29153.9
03:20:41|29153.9
03:20:42|29153.9
03:20:43|29153.9
03:20:44|29153.9
03:20:45|29153.9
03:20:46|29153.91
03:20:47|29153.9
03:20:48|29153.9
03:20:49|29153.9
03:20:50|29153.91
03:20:51|29153.9
03:20:52|29153.9
03:20:53|29153.91
03:20:54|29153.9
03:20:55|29153.9
03:20:56|29153.9
03:20:57|29153.91
03:20:58|29153.91
03:20:59|29153.9
03:21:00|29153.9
03:21:01|29153.9
03:21:02|29153.9
03:21:03|29153.9
03:21:04|29153.9
03:21:05|29153.91
03:21:06|29153.91
03:21:07|29153.9
03:21:08|29153.9
03:21:09|29153.9
03:21:11|29153.9
03:21:11|29153.9
03:21:12|29153.9
03:21:13|29153.91
03:21:14|29153.91
03:21:15|29153.9
03:21:17|29153.9
03:21:18|29154.78
03:21:19|29154.77
03:21:20|29154.78
03:21:21|29154.78
03:21:22|29154.78
03:21:23|29154.78
03:21:24|29154.78
03:21:25|29154.78
03:21:26|29154.78
03:21:27|29154.77
03:21:28|29154.78
03:21:29|29154.78
03:21:30|29154.77
03:21:31|29154.78
03:21:33|29154.77
03:21:33|29154.77
03:21:34|29154.77
03:21:35|29154.77
03:21:36|29154.77
03:21:37|29154.77
03:21:38|29154.77
03:21:39|29154.77
03:21:40|29154.77
03:21:41|29154.77
03:21:42|29154.77
03:21:43|29154.77
03:21:44|29154.77
03:21:45|29154.78
03:21:46|29154.78
03:21:47|29154.77
03:21:48|29154.78
03:21:49|29154.77
03:21:50|29154.77
03:21:51|29154.77
03:21:52|29154.86
03:21:53|29154.86
03:21:54|29154.86
03:21:55|29154.86
03:21:56|29154.85
03:21:58|29154.86
03:21:58|29154.86
03:21:59|29154.86
03:22:00|29154.86
03:22:01|29154.86
03:22:02|29154.86
03:22:03|29154.85
03:22:04|29155.24
03:22:06|29155.55
03:22:07|29155.55
03:22:07|29155.63
03:22:08|29155.93
03:22:09|29155.93
03:22:10|29155.93
03:22:11|29156.65
03:22:12|29156.72
03:22:13|29161.29
03:22:14|29161.3
03:22:15|29161.31
03:22:16|29161.3
03:22:17|29161.3
03:22:19|29161.3
03:22:20|29161.31
03:22:21|29161.31
03:22:23|29161.3
03:22:23|29161.31
03:22:25|29161.31
03:22:26|29161.31
03:22:27|29161.3
03:22:28|29161.3
03:22:29|29161.3
03:22:29|29161.31
03:22:31|29161.3
03:22:32|29161.3
03:22:32|29161.3
03:22:34|29161.3
03:22:35|29161.3
03:22:36|29161.31
03:22:37|29161.31
03:22:38|29161.3
03:22:39|29161.3
03:22:40|29161.3
03:22:41|29161.3
03:22:42|29161.3
03:22:43|29161.3
03:22:44|29161.3
03:22:46|29161.3
03:22:46|29161.3
03:22:48|29161.31
03:22:48|29161.3
03:22:50|29161.31
03:22:51|29161.31
03:22:52|29161.3
03:22:53|29161.3
03:22:54|29161.3
03:22:54|29161.3
03:22:56|29161.31
03:22:56|29161.3
03:22:58|29161.31
03:22:59|29161.31
03:23:00|29161.3
03:23:01|29161.31
03:23:02|29161.3
03:23:03|29161.3
03:23:04|29161.31
03:23:05|29161.31
03:23:05|29161.3
03:23:07|29161.3
03:23:07|29161.31
03:23:09|29161.3
03:23:10|29161.3
03:23:11|29161.3
03:23:11|29161.31
03:23:12|29161.3
03:23:14|29161.3
03:23:15|29161.31
03:23:16|29161.3
03:23:17|29158.43
03:23:18|29158.4
03:23:19|29157.99
03:23:21|29157.77
03:23:21|29157.77
03:23:23|29157.78
03:23:24|29157.77
03:23:25|29157.77
03:23:26|29157.77
03:23:27|29157.78
03:23:28|29157.77
03:23:29|29157.77
03:23:30|29157.78
03:23:31|29157.78
03:23:32|29157.77
03:23:33|29157.78
03:23:34|29157.78
03:23:35|29157.78
03:23:36|29157.77
03:23:37|29157.78
03:23:38|29157.77
03:23:39|29157.78
03:23:40|29157.77
03:23:41|29157.77
03:23:42|29157.78
03:23:43|29157.78
03:23:45|29157.78
03:23:45|29157.78
03:23:47|29157.78
03:23:47|29157.78
03:23:49|29157.77
03:23:50|29157.77
03:23:51|29157.77
03:23:52|29157.78
03:23:53|29157.78
03:23:54|29157.78
03:23:55|29157.78
03:23:56|29157.98
03:23:57|29157.98
03:23:58|29157.98
03:23:59|29157.98
03:24:00|29157.98
03:24:01|29157.98
03:24:02|29157.98
03:24:03|29157.97
03:24:04|29157.97
03:24:05|29157.98
03:24:05|29157.97
03:24:07|29157.98
03:24:08|29157.98
03:24:09|29157.98
03:24:10|29157.98
03:24:10|29157.98
03:24:12|29157.97
03:24:13|29157.97
03:24:13|29157.97
03:24:15|29157.98
03:24:15|29157.98
03:24:17|29157.98
03:24:19|29157.97
03:24:20|29157.98
03:24:20|29157.98
03:24:22|29157.97
03:24:23|29157.98
03:24:24|29157.97
03:24:25|29157.98
03:24:27|29157.98
03:24:28|29157.98
03:24:28|29157.97
03:24:30|29157.98
03:24:31|29157.98
03:24:31|29157.98
03:24:32|29157.97
03:24:34|29157.98
03:24:34|29157.98
03:24:35|29157.98
03:24:36|29157.98
03:24:38|29157.98
03:24:39|29157.98
03:24:39|29157.98
03:24:41|29157.98
03:24:42|29157.98
03:24:43|29157.97
03:24:44|29157.98
03:24:44|29157.97
03:24:46|29157.97
03:24:47|29157.97
03:24:48|29157.97
03:24:49|29157.98
03:24:50|29157.97
03:24:51|29157.98
03:24:52|29157.97
03:24:53|29157.97
03:24:54|29157.98
03:24:55|29157.98
03:24:56|29157.98
03:24:56|29157.97
03:24:57|29157.97
03:24:59|29157.97
03:25:00|29157.97
03:25:01|29157.98
03:25:02|29157.98
03:25:02|29157.98
03:25:03|29157.98
03:25:05|29157.97
03:25:06|29157.98
03:25:07|29157.97
03:25:07|29157.97
03:25:08|29157.97
03:25:09|29157.97
03:25:11|29157.98
03:25:12|29157.98
03:25:13|29157.97
03:25:13|29157.97
03:25:14|29157.97
03:25:15|29157.98
03:25:17|29157.97
03:25:18|29157.97
03:25:19|29157.97
03:25:20|29157.97
03:25:22|29157.98
03:25:22|29157.98
03:25:23|29157.98
03:25:24|29157.98
03:25:25|29157.98
03:25:26|29157.97
03:25:27|29157.97
03:25:28|29157.97
03:25:29|29157.97
03:25:30|29157.97
03:25:31|29157.97
03:25:32|29157.97
03:25:33|29157.97
03:25:35|29157.98
03:25:35|29157.98
03:25:36|29157.98
03:25:37|29157.98
03:25:38|29157.97
03:25:39|29157.97
03:25:40|29157.97
03:25:41|29157.97
03:25:42|29157.98
03:25:43|29157.97
03:25:44|29157.97
03:25:45|29157.97
03:25:46|29157.97
03:25:47|29157.98
03:25:48|29157.97
03:25:49|29157.97
03:25:51|29157.97
03:25:51|29157.97
03:25:52|29157.97
03:25:53|29157.98
03:25:54|29157.98
03:25:55|29157.97
03:25:56|29157.97
03:25:57|29157.97
03:25:59|29157.97
03:25:59|29157.98
03:26:00|29157.97
03:26:02|29157.97
03:26:02|29157.97
03:26:03|29157.97
03:26:05|29157.97
03:26:05|29157.97
03:26:07|29157.97
03:26:07|29157.97
03:26:09|29157.97
03:26:09|29157.98
03:26:10|29157.97
03:26:11|29157.98
03:26:12|29157.98
03:26:14|29157.98
03:26:14|29157.97
03:26:15|29157.97
03:26:17|29157.97
03:26:19|29157.78
03:26:19|29157.78
03:26:20|29157.78
03:26:22|29157.79
03:26:22|29157.79
03:26:23|29157.79
03:26:24|29157.78
03:26:25|29157.79
03:26:26|29157.79
03:26:28|29157.78
03:26:28|29157.78
03:26:29|29157.78
03:26:31|29153.9
03:26:31|29149.27
03:26:33|29149.27
03:26:34|29149.27
03:26:35|29149.27
03:26:35|29149.27
03:26:37|29149.27
03:26:38|29149.28
03:26:39|29149.28
03:26:39|29149.28
03:26:41|29149.27
03:26:41|29149.28
03:26:42|29149.27
03:26:43|29149.27
03:26:45|29149.27
03:26:46|29149.28
03:26:46|29149.28
03:26:47|29149.27
03:26:48|29149.28
03:26:49|29149.28
03:26:50|29149.27
03:26:51|29149.27
03:26:53|29149.27
03:26:53|29149.27
03:26:55|29149.27
03:26:55|29149.28
03:26:57|29149.27
03:26:57|29149.27
03:26:58|29149.27
03:26:59|29149.27
03:27:00|29149.27
03:27:01|29149.27
03:27:02|29149.28
03:27:03|29149.27
03:27:04|29149.27
03:27:05|29149.28
03:27:06|29149.27
03:27:07|29149.27
03:27:08|29149.27
03:27:09|29149.28
03:27:10|29149.28
03:27:11|29149.28
03:27:12|29149.28
03:27:13|29149.28
03:27:14|29149.28
03:27:15|29149.28
03:27:17|29149.28
03:27:18|29149.27
03:27:19|29149.28
03:27:20|29149.27
03:27:22|29149.27
03:27:23|29151.18
03:27:24|29151.18
03:27:25|29152.14
03:27:26|29152.13
03:27:27|29152.13
03:27:28|29152.13
03:27:30|29152.14
03:27:30|29152.13
03:27:32|29152.13
03:27:33|29152.14
03:27:33|29152.14
03:27:35|29152.13
03:27:36|29152.13
03:27:36|29152.13
03:27:38|29152.14
03:27:38|29152.13
03:27:40|29152.13
03:27:41|29152.13
03:27:42|29152.13
03:27:43|29152.13
03:27:44|29152.13
03:27:45|29152.14
03:27:46|29152.14
03:27:47|29152.14
03:27:48|29152.13
03:27:49|29152.13
03:27:50|29152.14
03:27:51|29152.14
03:27:52|29152.14
03:27:53|29152.14
03:27:54|29152.14
03:27:55|29152.14
03:27:56|29152.13
03:27:57|29152.18
03:27:58|29152.18
03:27:59|29152.56
03:28:00|29153.53
03:28:01|29153.53
03:28:02|29153.53
03:28:03|29153.53
03:28:04|29153.53
03:28:05|29153.52
03:28:06|29153.52
03:28:07|29153.53
03:28:08|29153.55
03:28:09|29153.54
03:28:10|29153.54
03:28:11|29153.54
03:28:12|29153.54
03:28:13|29153.54
03:28:14|29153.54
03:28:15|29153.54
03:28:16|29153.54
03:28:17|29153.55
03:28:19|29153.56
03:28:20|29153.56
03:28:22|29153.55
03:28:23|29153.56
03:28:24|29153.56
03:28:25|29153.55
03:28:26|29153.55
03:28:27|29153.55
03:28:28|29153.55
03:28:29|29153.55
03:28:30|29153.56
03:28:32|29153.56
03:28:32|29153.55
03:28:33|29153.56
03:28:34|29153.56
03:28:35|29153.55
03:28:37|29153.55
03:28:38|29153.55
03:28:38|29153.56
03:28:39|29158.25
03:28:40|29158.29
03:28:42|29159.03
03:28:43|29159.05
03:28:43|29159.99
03:28:45|29160.38
03:28:46|29160.42
03:28:46|29160.43
03:28:48|29160.43
03:28:48|29160.43
03:28:49|29160.42
03:28:51|29160.42
03:28:51|29160.42
03:28:53|29160.43
03:28:54|29160.43
03:28:55|29160.42
03:28:56|29160.51
03:28:57|29160.88
03:28:58|29160.88
03:28:59|29160.89
03:28:59|29160.89
03:29:00|29160.89
03:29:02|29160.88
03:29:03|29160.89
03:29:04|29160.89
03:29:05|29160.89
03:29:05|29160.89
03:29:07|29160.89
03:29:07|29160.88
03:29:09|29160.89
03:29:09|29160.89
03:29:10|29160.89
03:29:12|29160.89
03:29:12|29160.89
03:29:14|29160.89
03:29:15|29160.89
03:29:16|29160.88
03:29:17|29160.88
03:29:18|29160.88
03:29:19|29160.88
03:29:20|29160.89
03:29:24|29160.88
03:29:25|29160.88
03:29:26|29160.88
03:29:27|29160.88
03:29:28|29160.88
03:29:29|29160.89
03:29:30|29160.89
03:29:30|29160.88
03:29:32|29160.88
03:29:33|29160.89
03:29:34|29160.89
03:29:35|29160.89
03:29:36|29160.89
03:29:37|29160.89
03:29:38|29160.89
03:29:39|29160.88
03:29:39|29160.88
03:29:40|29160.88
03:29:41|29160.88
03:29:43|29160.88
03:29:43|29160.88
03:29:45|29160.89
03:29:46|29160.88
03:29:46|29160.88
03:29:48|29160.88
03:29:49|29160.88
03:29:50|29160.88
03:29:50|29160.88
03:29:51|29160.88
03:29:52|29160.89
03:29:54|29160.89
03:29:55|29160.89
03:29:55|29160.89
03:29:56|29160.89
03:29:57|29160.89
03:29:59|29160.89
03:30:00|29160.88
03:30:00|29160.89
03:30:02|29160.89
03:30:03|29160.88
03:30:04|29160.89
03:30:05|29160.88
03:30:05|29160.88
03:30:06|29160.89
03:30:07|29160.89
03:30:08|29160.88
03:30:09|29160.
03:30:10|29157.61
03:30:12|29156.65
03:30:13|29156.63
03:30:13|29155.89
03:30:15|29155.88
03:30:16|29155.88
03:30:17|29155.87
03:30:18|29155.88
03:30:19|29155.88
03:30:20|29155.87
03:30:21|29155.63
03:30:22|29155.63
03:30:23|29155.56
03:30:24|29154.67
03:30:25|29154.68
03:30:26|29154.68
03:30:27|29154.68
03:30:28|29154.67
03:30:29|29155.62
03:30:30|29155.61
03:30:31|29155.61
03:30:32|29155.61
03:30:34|29155.61
03:30:34|29155.62
03:30:35|29155.62
03:30:36|29155.61
03:30:37|29155.62
03:30:39|29155.62
03:30:39|29155.62
03:30:40|29155.62
03:30:41|29155.61
03:30:42|29155.61
03:30:44|29156.
03:30:44|29156.53
03:30:46|29156.53
03:30:47|29156.53
03:30:48|29156.52
03:30:49|29156.52
03:30:49|29156.52
03:30:51|29156.52
03:30:52|29156.52
03:30:53|29156.53
03:30:54|29157.61
03:30:54|29158.38
03:30:56|29158.4
03:30:57|29158.4
03:30:57|29158.4
03:30:59|29158.4
03:30:59|29158.39
03:31:01|29158.4
03:31:01|29158.4
03:31:03|29158.39
03:31:03|29158.4
03:31:05|29158.39
03:31:06|29158.39
03:31:07|29158.4
03:31:08|29158.4
03:31:08|29158.39
03:31:10|29158.39
03:31:11|29158.4
03:31:12|29158.4
03:31:12|29158.4
03:31:13|29158.39
03:31:15|29158.39
03:31:15|29158.39
03:31:17|29158.39
03:31:17|29158.4
03:31:19|29158.4
03:31:20|29158.4
03:31:21|29158.4
03:31:22|29158.39
03:31:24|29158.39
03:31:25|29158.39
03:31:26|29158.4
03:31:26|29158.4
03:31:28|29158.4
03:31:29|29158.4
03:31:30|29158.4
03:31:31|29158.4
03:31:32|29158.4
03:31:33|29158.39
03:31:34|29158.4
03:31:35|29158.53
03:31:36|29158.53
03:31:37|29158.54
03:31:38|29158.54
03:31:39|29159.87
03:31:40|29160.1
03:31:41|29160.12
03:31:42|29160.12
03:31:43|29160.12
03:31:44|29160.12
03:31:46|29160.12
03:31:46|29160.12
03:31:47|29160.12
03:31:48|29160.12
03:31:49|29160.12
03:31:50|29160.12
03:31:52|29160.12
03:31:52|29163.49
03:31:53|29165.17
03:31:54|29165.41
03:31:55|29165.46
03:31:56|29166.14
03:31:57|29166.14
03:31:58|29166.14
03:31:59|29166.14
03:32:00|29169.99
03:32:01|29169.99
03:32:02|29169.99
03:32:03|29169.98
03:32:04|29169.99
03:32:05|29169.99
03:32:06|29169.99
03:32:07|29169.99
03:32:08|29169.99
03:32:09|29169.98
03:32:10|29169.99
03:32:11|29169.99
03:32:12|29169.99
03:32:13|29169.98
03:32:14|29169.99
03:32:15|29169.98
03:32:16|29169.98
03:32:17|29169.98
03:32:18|29169.99
03:32:19|29169.99
03:32:20|29169.99
03:32:21|29169.99
03:32:23|29169.98
03:32:24|29169.98
03:32:24|29169.98
03:32:26|29169.98
03:32:27|29169.98
03:32:28|29169.99
03:32:29|29169.99
03:32:30|29169.98
03:32:31|29169.98
03:32:32|29169.99
03:32:33|29169.98
03:32:34|29169.98
03:32:35|29169.98
03:32:36|29169.98
03:32:37|29169.99
03:32:38|29169.99
03:32:39|29169.98
03:32:40|29169.98
03:32:41|29169.99
03:32:42|29169.98
03:32:43|29169.98
03:32:44|29169.99
03:32:45|29169.98
03:32:46|29169.99
03:32:47|29169.99
03:32:48|29169.99
03:32:49|29169.99
03:32:50|29169.98
03:32:51|29169.98
03:32:52|29169.98
03:32:53|29169.98
03:32:54|29169.99
03:32:55|29169.99
03:32:56|29169.99
03:32:57|29169.99
03:32:58|29169.98
03:32:59|29169.98
03:33:00|29169.98
03:33:01|29169.98
03:33:02|29169.99
03:33:03|29169.98
03:33:05|29169.98
03:33:05|29169.98
03:33:06|29169.99
03:33:07|29169.99
03:33:08|29169.99
03:33:09|29169.99
03:33:10|29169.98
03:33:12|29169.99
03:33:13|29169.98
03:33:13|29169.99
03:33:15|29169.99
03:33:15|29169.98
03:33:16|29169.98
03:33:17|29169.98
03:33:18|29169.98
03:33:20|29169.98
03:33:21|29169.99
03:33:22|29169.99
03:33:23|29169.98
03:33:24|29169.99
03:33:25|29169.99
03:33:27|29169.99
03:33:27|29169.99
03:33:28|29169.98
03:33:29|29169.98
03:33:30|29169.99
03:33:31|29169.99
03:33:32|29169.98
03:33:33|29169.99
03:33:35|29169.98
03:33:36|29169.98
03:33:37|29169.98
03:33:37|29169.99
03:33:38|29169.99
03:33:39|29169.99
03:33:41|29169.99
03:33:41|29169.99
03:33:42|29169.99
03:33:43|29169.99
03:33:44|29169.98
03:33:45|29169.98
03:33:47|29169.99
03:33:47|29169.98
03:33:48|29169.98
03:33:49|29169.98
03:33:50|29169.99
03:33:51|29169.98
03:33:53|29169.98
03:33:54|29169.99
03:33:55|29169.99
03:33:55|29169.99
03:33:56|29169.99
03:33:58|29169.98
03:33:59|29169.99
03:34:00|29169.98
03:34:01|29169.99
03:34:02|29169.99
03:34:02|29169.99
03:34:04|29169.98
03:34:05|29169.98
03:34:06|29169.98
03:34:07|29169.98
03:34:07|29169.98
03:34:08|29169.98
03:34:10|29167.69
03:34:11|29167.67
03:34:11|29167.67
03:34:13|29167.67
03:34:13|29167.68
03:34:15|29167.67
03:34:15|29167.67
03:34:16|29167.67
03:34:18|29167.67
03:34:19|29167.68
03:34:20|29167.67
03:34:21|29167.67
03:34:22|29167.67
03:34:23|29167.67
03:34:24|29167.67
03:34:25|29167.67
03:34:26|29167.67
03:34:27|29167.67
03:34:29|29167.68
03:34:29|29167.68
03:34:30|29167.67
03:34:31|29167.68
03:34:32|29167.68
03:34:33|29167.68
03:34:34|29167.67
03:34:35|29167.67
03:34:36|29167.67
03:34:37|29167.68
03:34:38|29167.67
03:34:39|29167.67
03:34:40|29167.68
03:34:41|29167.68
03:34:42|29167.68
03:34:43|29167.67
03:34:44|29167.67
03:34:45|29167.67
03:34:46|29167.67
03:34:47|29167.67
03:34:48|29167.67
03:34:49|29167.67
03:34:50|29167.67
03:34:51|29167.67
03:34:52|29167.67
03:34:53|29167.67
03:34:54|29167.67
03:34:55|29167.68
03:34:56|29167.67
03:34:57|29167.68
03:34:58|29167.67
03:34:59|29167.67
03:35:00|29167.67
03:35:01|29167.67
03:35:02|29167.68
03:35:03|29167.67
03:35:04|29167.67
03:35:05|29167.68
03:35:06|29167.67
03:35:07|29167.67
03:35:08|29167.68
03:35:09|29167.67
03:35:10|29167.68
03:35:11|29167.67
03:35:12|29167.68
03:35:13|29167.68
03:35:14|29167.68
03:35:15|29167.67
03:35:16|29167.67
03:35:17|29167.68
03:35:18|29167.67
03:35:19|29167.67
03:35:20|29167.68
03:35:21|29167.68
03:35:22|29167.67
03:35:23|29167.68
03:35:24|29167.68
03:35:26|29167.67
03:35:27|29167.68
03:35:27|29167.68
03:35:29|29167.68
03:35:30|29167.68
03:35:32|29167.68
03:35:32|29167.68
03:35:34|29167.68
03:35:34|29167.67
03:35:36|29167.67
03:35:37|29167.67
03:35:37|29167.67
03:35:38|29167.68
03:35:40|29167.68
03:35:40|29167.68
03:35:41|29167.67
03:35:42|29167.67
03:35:43|29167.67
03:35:44|29167.67
03:35:45|29167.67
03:35:46|29167.67
03:35:48|29167.67
03:35:49|29167.68
03:35:50|29167.68
03:35:51|29164.59
03:35:52|29164.59
03:35:53|29164.59
03:35:54|29164.6
03:35:55|29164.6
03:35:56|29164.6
03:35:57|29164.59
03:35:58|29164.59
03:35:59|29164.59
03:36:00|29164.59
03:36:01|29164.6
03:36:02|29164.6
03:36:03|29164.6
03:36:04|29164.59
03:36:05|29164.59
03:36:06|29164.59
03:36:07|29164.6
03:36:08|29164.6
03:36:09|29164.6
03:36:10|29167.68
03:36:11|29167.68
03:36:12|29167.68
03:36:13|29167.68
03:36:14|29167.67
03:36:15|29173.07
03:36:16|29173.83
03:36:17|29175.75
03:36:18|29175.75
03:36:19|29175.76
03:36:20|29175.75
03:36:21|29175.75
03:36:22|29175.76
03:36:23|29175.76
03:36:25|29175.76
03:36:25|29175.76
03:36:27|29175.76
03:36:28|29175.75
03:36:29|29175.75
03:36:30|29175.75
03:36:31|29175.75
03:36:32|29175.75
03:36:33|29175.75
03:36:34|29175.75
03:36:35|29175.75
03:36:36|29175.76
03:36:37|29175.75
03:36:38|29175.75
03:36:39|29175.76
03:36:41|29175.76
03:36:41|29175.75
03:36:42|29175.75
03:36:43|29175.76
03:36:44|29175.75
03:36:46|29175.76
03:36:46|29175.76
03:36:48|29175.76
03:36:49|29175.75
03:36:50|29175.75
03:36:51|29175.75
03:36:52|29175.76
03:36:53|29175.76
03:36:54|29175.76
03:36:55|29175.76
03:36:56|29175.76
03:36:57|29175.76
03:36:58|29175.76
03:36:59|29175.76
03:37:00|29175.75
03:37:01|29175.75
03:37:02|29175.75
03:37:03|29175.76
03:37:04|29175.75
03:37:05|29175.76
03:37:06|29175.76
03:37:07|29175.75
03:37:08|29175.75
03:37:09|29175.75
03:37:10|29175.75
03:37:11|29175.76
03:37:12|29175.75
03:37:14|29175.76
03:37:14|29175.76
03:37:15|29175.75
03:37:16|29175.75
03:37:17|29175.76
03:37:18|29175.76
03:37:19|29175.76
03:37:20|29175.76
03:37:21|29175.76
03:37:22|29175.76
03:37:23|29175.75
03:37:24|29175.75
03:37:25|29175.75
03:37:26|29175.75
03:37:28|29175.76
03:37:29|29175.76
03:37:29|29175.75
03:37:30|29175.76
03:37:32|29175.75
03:37:33|29175.76
03:37:34|29176.84
03:37:35|29176.85
03:37:36|29176.84
03:37:37|29176.84
03:37:38|29177.54
03:37:39|29177.54
03:37:41|29177.54
03:37:42|29177.66
03:37:43|29177.68
03:37:44|29177.69
03:37:45|29177.69
03:37:46|29177.69
03:37:47|29177.68
03:37:47|29177.69
03:37:49|29177.69
03:37:50|29177.68
03:37:50|29177.68
03:37:52|29177.68
03:37:53|29177.68
03:37:54|29177.69
03:37:55|29177.69
03:37:56|29177.68
03:37:57|29177.68
03:37:58|29177.69
03:37:58|29177.69
03:38:00|29177.69
03:38:01|29177.69
03:38:02|29177.69
03:38:03|29177.68
03:38:04|29177.69
03:38:05|29177.69
03:38:06|29177.69
03:38:07|29177.69
03:38:07|29177.69
03:38:09|29177.69
03:38:10|29177.68
03:38:11|29177.68
03:38:12|29177.68
03:38:13|29177.69
03:38:14|29177.69
03:38:15|29177.68
03:38:16|29177.68
03:38:17|29177.68
03:38:18|29177.68
03:38:19|29177.69
03:38:20|29177.68
03:38:21|29177.68
03:38:22|29177.69
03:38:23|29177.69
03:38:24|29177.68
03:38:25|29177.68
03:38:26|29177.69
03:38:27|29177.68
03:38:28|29177.69
03:38:30|29177.68
03:38:31|29177.68
03:38:32|29177.69
03:38:33|29177.68
03:38:34|29177.68
03:38:35|29177.68
03:38:36|29177.68
03:38:37|29177.68
03:38:38|29177.69
03:38:39|29177.69
03:38:40|29177.69
03:38:41|29177.68
03:38:42|29177.68
03:38:44|29177.68
03:38:44|29177.68
03:38:45|29177.68
03:38:46|29177.68
03:38:47|29177.68
03:38:48|29177.68
03:38:49|29177.68
03:38:50|29177.69
03:38:51|29177.68
03:38:52|29177.68
03:38:53|29177.68
03:38:54|29177.69
03:38:55|29177.68
03:38:56|29177.68
03:38:58|29177.68
03:38:59|29177.68
03:39:00|29177.68
03:39:01|29177.68
03:39:03|29177.69
03:39:03|29177.69
03:39:04|29177.68
03:39:05|29177.68
03:39:07|29177.69
03:39:07|29177.69
03:39:09|29177.69
03:39:09|29177.69
03:39:11|29177.68
03:39:11|29177.68
03:39:13|29177.68
03:39:13|29177.68
03:39:15|29177.68
03:39:15|29177.69
03:39:17|29177.69
03:39:18|29177.68
03:39:18|29177.69
03:39:20|29177.69
03:39:21|29177.68
03:39:21|29177.68
03:39:23|29177.68
03:39:23|29177.68
03:39:24|29177.69
03:39:25|29177.69
03:39:27|29177.68
03:39:27|29177.68
03:39:28|29177.69
03:39:30|29177.69
03:39:30|29177.69
03:39:32|29177.68
03:39:34|29177.68
03:39:34|29177.68
03:39:36|29177.69
03:39:37|29177.68
03:39:38|29177.68
03:39:39|29177.68
03:39:40|29177.68
03:39:41|29177.68
03:39:42|29177.68
03:39:43|29177.68
03:39:44|29177.68
03:39:45|29177.68
03:39:46|29177.68
03:39:47|29172.29
03:39:48|29172.29
03:39:49|29172.29
03:39:50|29172.29
03:39:51|29172.29
03:39:52|29172.3
03:39:53|29172.3
03:39:55|29172.29
03:39:55|29172.29
03:39:56|29172.29
03:39:57|29172.29
03:39:58|29172.3
03:39:59|29172.3
03:40:00|29172.29
03:40:01|29172.3
03:40:02|29172.29
03:40:03|29172.29
03:40:04|29172.29
03:40:05|29172.3
03:40:06|29172.3
03:40:07|29172.29
03:40:08|29172.29
03:40:09|29172.3
03:40:10|29172.3
03:40:11|29172.29
03:40:12|29172.29
03:40:13|29172.29
03:40:14|29172.3
03:40:15|29172.3
03:40:16|29172.3
03:40:17|29175.03
03:40:18|29176.68
03:40:19|29176.69
03:40:20|29176.69
03:40:21|29176.69
03:40:22|29176.69
03:40:23|29176.69
03:40:24|29176.68
03:40:25|29176.68
03:40:26|29176.68
03:40:27|29176.69
03:40:28|29176.69
03:40:29|29176.69
03:40:31|29176.69
03:40:32|29176.68
03:40:34|29176.68
03:40:35|29176.68
03:40:36|29176.69
03:40:37|29176.68
03:40:38|29176.68
03:40:39|29176.68
03:40:40|29176.69
03:40:41|29176.69
03:40:42|29176.69
03:40:43|29176.69
03:40:44|29176.69
03:40:45|29176.69
03:40:46|29176.69
03:40:47|29176.69
03:40:49|29176.69
03:40:50|29176.69
03:40:51|29176.68
03:40:52|29176.69
03:40:53|29176.68
03:40:53|29176.68
03:40:54|29176.69
03:40:56|29176.68
03:40:57|29176.68
03:40:58|29176.69
03:40:59|29176.68
03:41:00|29176.68
03:41:01|29176.69
03:41:02|29176.69
03:41:03|29176.69
03:41:03|29176.69
03:41:05|29176.69
03:41:05|29176.68
03:41:07|29176.69
03:41:08|29176.68
03:41:09|29176.68
03:41:10|29176.68
03:41:11|29176.68
03:41:11|29176.69
03:41:13|29176.69
03:41:13|29176.69
03:41:14|29176.69
03:41:15|29176.69
03:41:17|29176.68
03:41:18|29176.68
03:41:19|29176.69
03:41:20|29176.68
03:41:20|29176.68
03:41:21|29176.69
03:41:23|29176.69
03:41:24|29176.69
03:41:25|29176.68
03:41:26|29175.89
03:41:27|29175.61
03:41:27|29174.88
03:41:29|29174.66
03:41:30|29174.66
03:41:32|29174.66
03:41:32|29174.66
03:41:33|29174.66
03:41:34|29174.49
03:41:35|29173.94
03:41:36|29173.94
03:41:37|29173.85
03:41:38|29173.84
03:41:39|29173.84
03:41:40|29173.84
03:41:41|29173.84
03:41:42|29173.84
03:41:43|29173.84
03:41:44|29173.84
03:41:46|29173.84
03:41:47|29173.84
03:41:48|29173.84
03:41:48|29173.84
03:41:50|29173.84
03:41:51|29173.84
03:41:52|29173.84
03:41:53|29173.84
03:41:54|29173.84
03:41:55|29173.84
03:41:55|29173.84
03:41:57|29173.84
03:41:58|29173.84
03:41:59|29173.84
03:42:00|29173.84
03:42:01|29173.84
03:42:02|29173.85
03:42:04|29173.85
03:42:04|29173.84
03:42:05|29173.85
03:42:06|29173.85
03:42:07|29173.85
03:42:09|29173.85
03:42:10|29173.84
03:42:11|29173.84
03:42:12|29173.84
03:42:13|29173.85
03:42:14|29173.85
03:42:15|29173.85
03:42:16|29173.85
03:42:17|29173.85
03:42:18|29173.85
03:42:19|29173.85
03:42:20|29173.85
03:42:21|29173.84
03:42:22|29173.84
03:42:23|29173.85
03:42:24|29173.84
03:42:25|29173.85
03:42:26|29173.84
03:42:27|29173.85
03:42:28|29173.84
03:42:29|29173.84
03:42:30|29173.84
03:42:32|29173.84
03:42:32|29173.84
03:42:33|29173.84
03:42:34|29173.85
03:42:35|29173.85
03:42:37|29173.84
03:42:38|29173.84
03:42:39|29173.84
03:42:40|29173.84
03:42:41|29173.84
03:42:42|29173.85
03:42:42|29173.85
03:42:44|29173.85
03:42:44|29173.84
03:42:46|29173.84
03:42:46|29173.84
03:42:48|29173.85
03:42:49|29173.85
03:42:50|29173.85
03:42:51|29173.84
03:42:52|29173.84
03:42:53|29173.84
03:42:54|29173.84
03:42:55|29173.85
03:42:56|29173.85
03:42:57|29173.85
03:42:58|29173.84
03:42:59|29173.84
03:43:00|29173.84
03:43:01|29173.84
03:43:02|29173.85
03:43:03|29173.85
03:43:04|29173.85
03:43:05|29173.85
03:43:06|29173.84
03:43:07|29173.85
03:43:08|29173.85
03:43:09|29173.85
03:43:10|29173.84
03:43:11|29173.85
03:43:12|29173.84
03:43:13|29173.84
03:43:14|29173.84
03:43:15|29173.84
03:43:16|29173.85
03:43:17|29173.84
03:43:18|29173.85
03:43:19|29173.84
03:43:20|29173.84
03:43:21|29173.85
03:43:22|29173.85
03:43:23|29173.84
03:43:24|29173.85
03:43:25|29173.85
03:43:26|29173.85
03:43:27|29173.85
03:43:28|29173.84
03:43:29|29173.84
03:43:30|29173.84
03:43:31|29173.84
03:43:33|29173.84
03:43:34|29173.84
03:43:35|29173.85
03:43:36|29173.85
03:43:37|29173.84
03:43:38|29173.84
03:43:39|29173.84
03:43:40|29173.84
03:43:41|29173.85
03:43:42|29173.84
03:43:43|29173.85
03:43:44|29173.85
03:43:45|29173.85
03:43:46|29173.85
03:43:47|29173.85
03:43:48|29173.85
03:43:49|29173.85
03:43:50|29173.85
03:43:51|29173.85
03:43:53|29173.84
03:43:53|29173.84
03:43:55|29173.84
03:43:56|29173.84
03:43:57|29173.84
03:43:58|29173.84
03:43:59|29173.84
03:44:00|29173.84
03:44:01|29173.84
03:44:02|29173.84
03:44:02|29173.84
03:44:04|29173.84
03:44:05|29173.85
03:44:06|29173.85
03:44:07|29173.84
03:44:07|29173.84
03:44:09|29173.84
03:44:10|29173.85
03:44:11|29173.84
03:44:12|29173.84
03:44:13|29173.84
03:44:14|29173.84
03:44:15|29173.85
03:44:16|29173.84
03:44:16|29170.01
03:44:18|29170.
03:44:19|29169.99
03:44:20|29169.98
03:44:20|29169.98
03:44:22|29169.98
03:44:23|29169.98
03:44:24|29169.99
03:44:25|29169.68
03:44:26|29169.28
03:44:27|29169.13
03:44:28|29169.13
03:44:29|29169.13
03:44:30|29169.12
03:44:31|29169.12
03:44:32|29169.13
03:44:34|29169.12
03:44:35|29169.12
03:44:36|29169.12
03:44:37|29169.12
03:44:38|29169.12
03:44:39|29169.12
03:44:40|29169.12
03:44:41|29169.12
03:44:42|29169.13
03:44:43|29169.13
03:44:44|29169.12
03:44:46|29169.12
03:44:47|29169.12
03:44:48|29169.13
03:44:49|29169.13
03:44:50|29169.12
03:44:51|29169.12
03:44:52|29169.12
03:44:53|29169.12
03:44:54|29169.13
03:44:55|29169.13
03:44:56|29169.13
03:44:57|29169.12
03:44:58|29169.13
03:44:59|29169.13
03:45:00|29169.13
03:45:01|29169.13
03:45:02|29169.13
03:45:03|29169.13
03:45:04|29169.12
03:45:05|29169.12
03:45:06|29169.12
03:45:07|29169.12
03:45:08|29169.12
03:45:09|29169.11
03:45:10|29169.1
03:45:11|29169.11
03:45:12|29169.11
03:45:13|29169.1
03:45:14|29169.1
03:45:15|29169.1
03:45:16|29169.07
03:45:17|29167.48
03:45:18|29167.48
03:45:19|29167.46
03:45:20|29167.46
03:45:21|29167.46
03:45:22|29167.45
03:45:23|29167.45
03:45:24|29167.46
03:45:25|29167.46
03:45:26|29167.46
03:45:27|29167.46
03:45:28|29167.45
03:45:29|29167.46
03:45:30|29167.45
03:45:31|29167.46
03:45:32|29167.45
03:45:34|29167.46
03:45:35|29167.45
03:45:36|29167.45
03:45:37|29167.45
03:45:38|29167.45
03:45:39|29167.45
03:45:40|29167.45
03:45:41|29167.45
03:45:42|29167.46
03:45:44|29167.46
03:45:44|29167.46
03:45:46|29167.45
03:45:46|29167.46
03:45:47|29167.46
03:45:48|29167.46
03:45:50|29167.45
03:45:51|29167.46
03:45:52|29167.46
03:45:53|29167.46
03:45:54|29167.46
03:45:55|29167.46
03:45:56|29167.46
03:45:57|29167.46
03:45:58|29167.46
03:45:59|29167.46
03:46:00|29167.78
03:46:01|29167.81
03:46:02|29167.8
03:46:03|29167.81
03:46:04|29167.81
03:46:04|29167.81
03:46:06|29167.81
03:46:07|29167.8
03:46:08|29167.8
03:46:09|29167.81
03:46:10|29167.81
03:46:11|29168.7
03:46:11|29169.26
03:46:13|29169.26
03:46:14|29169.26
03:46:15|29169.26
03:46:16|29169.26
03:46:17|29169.27
03:46:18|29169.26
03:46:19|29169.27
03:46:20|29169.26
03:46:21|29169.26
03:46:22|29169.26
03:46:23|29169.27
03:46:24|29169.27
03:46:25|29169.27
03:46:26|29169.27
03:46:27|29169.26
03:46:28|29169.27
03:46:29|29169.26
03:46:30|29169.27
03:46:31|29169.27
03:46:32|29169.27
03:46:33|29169.26
03:46:34|29169.26
03:46:36|29169.27
03:46:36|29169.27
03:46:38|29169.26
03:46:38|29169.26
03:46:39|29169.26
03:46:41|29169.26
03:46:41|29169.26
03:46:42|29169.26
03:46:44|29169.28
03:46:45|29169.3
03:46:46|29169.3
03:46:47|29179.59
03:46:47|29179.58
03:46:48|29179.59
03:46:50|29179.58
03:46:51|29179.58
03:46:52|29179.58
03:46:53|29179.59
03:46:54|29179.59
03:46:55|29179.59
03:46:56|29179.58
03:46:57|29179.58
03:46:58|29179.58
03:46:59|29179.58
03:47:00|29179.58
03:47:01|29179.58
03:47:02|29179.58
03:47:03|29179.58
03:47:04|29179.58
03:47:05|29179.58
03:47:06|29179.58
03:47:07|29179.58
03:47:08|29179.58
03:47:09|29179.58
03:47:10|29179.58
03:47:11|29179.58
03:47:12|29179.59
03:47:13|29179.58
03:47:14|29179.58
03:47:15|29179.58
03:47:16|29179.58
03:47:17|29179.58
03:47:18|29179.58
03:47:19|29179.59
03:47:20|29179.59
03:47:21|29179.58
03:47:22|29179.58
03:47:23|29179.58
03:47:24|29179.58
03:47:25|29179.58
03:47:26|29179.58
03:47:27|29179.58
03:47:28|29179.59
03:47:29|29179.59
03:47:30|29179.58
03:47:31|29179.58
03:47:32|29179.59
03:47:33|29179.58
03:47:34|29179.59
03:47:36|29179.59
03:47:37|29179.58
03:47:37|29179.58
03:47:39|29179.58
03:47:41|29179.58
03:47:42|29179.59
03:47:43|29179.59
03:47:44|29179.59
03:47:45|29179.58
03:47:46|29179.58
03:47:47|29179.59
03:47:49|29179.58
03:47:49|29179.58
03:47:50|29179.59
03:47:51|29179.59
03:47:52|29179.58
03:47:53|29179.59
03:47:54|29179.58
03:47:55|29179.58
03:47:56|29179.59
03:47:57|29179.58
03:47:58|29179.59
03:47:59|29179.58
03:48:00|29179.58
03:48:01|29179.59
03:48:02|29179.58
03:48:03|29179.58
03:48:04|29179.59
03:48:05|29179.59
03:48:06|29179.58
03:48:07|29179.58
03:48:08|29179.58
03:48:09|29179.58
03:48:10|29179.58
03:48:11|29179.59
03:48:12|29179.59
03:48:13|29179.59
03:48:14|29179.59
03:48:15|29179.58
03:48:16|29179.58
03:48:17|29179.58
03:48:18|29179.58
03:48:19|29179.59
03:48:20|29179.58
03:48:22|29179.58
03:48:22|29179.59
03:48:23|29179.58
03:48:24|29179.59
03:48:25|29179.58
03:48:26|29179.58
03:48:27|29179.58
03:48:28|29179.58
03:48:29|29179.58
03:48:30|29179.59
03:48:32|29179.58
03:48:32|29179.59
03:48:33|29179.59
03:48:35|29179.59
03:48:35|29179.58
03:48:37|29179.58
03:48:38|29179.58
03:48:40|29179.59
03:48:40|29179.58
03:48:41|29179.59
03:48:43|29179.59
03:48:44|29179.58
03:48:45|29179.58
03:48:46|29179.58
03:48:47|29179.58
03:48:48|29181.92
03:48:49|29182.65
03:48:50|29183.81
03:48:51|29183.81
03:48:52|29183.81
03:48:53|29183.81
03:48:54|29183.81
03:48:55|29183.81
03:48:56|29183.81
03:48:57|29190.
03:48:58|29190.
03:48:59|29190.
03:49:00|29190.01
03:49:01|29190.01
03:49:02|29190.
03:49:03|29190.
03:49:04|29190.01
03:49:05|29190.01
03:49:06|29190.
03:49:07|29190.
03:49:08|29190.22
03:49:09|29190.22
03:49:10|29190.22
03:49:11|29190.23
03:49:12|29190.22
03:49:13|29190.23
03:49:14|29190.23
03:49:15|29190.22
03:49:16|29190.23
03:49:17|29190.22
03:49:18|29190.23
03:49:19|29190.22
03:49:20|29190.23
03:49:21|29190.23
03:49:22|29190.22
03:49:23|29190.22
03:49:24|29190.22
03:49:25|29190.23
03:49:26|29190.23
03:49:27|29190.23
03:49:28|29190.23
03:49:29|29190.23
03:49:30|29190.22
03:49:31|29190.22
03:49:32|29190.22
03:49:33|29187.99
03:49:34|29190.25
03:49:35|29190.25
03:49:36|29190.25
03:49:37|29190.25
03:49:38|29190.25
03:49:40|29190.25
03:49:41|29190.25
03:49:42|29190.25
03:49:42|29190.25
03:49:44|29190.26
03:49:45|29190.25
03:49:46|29190.26
03:49:47|29190.26
03:49:48|29190.26
03:49:49|29190.26
03:49:50|29190.25
03:49:51|29190.25
03:49:52|29190.26
03:49:53|29190.26
03:49:54|29190.26
03:49:55|29190.26
03:49:56|29190.26
03:49:57|29190.26
03:49:58|29190.26
03:49:59|29190.27
03:50:00|29190.26
03:50:01|29190.26
03:50:02|29190.27
03:50:03|29190.26
03:50:04|29190.27
03:50:05|29190.27
03:50:06|29190.27
03:50:07|29190.26
03:50:08|29190.26
03:50:09|29190.27
03:50:10|29190.26
03:50:11|29190.26
03:50:12|29190.27
03:50:13|29190.26
03:50:14|29190.26
03:50:15|29190.26
03:50:16|29190.27
03:50:17|29190.27
03:50:18|29190.26
03:50:19|29190.27
03:50:20|29190.27
03:50:21|29190.27
03:50:22|29190.27
03:50:23|29190.27
03:50:24|29190.26
03:50:25|29190.26
03:50:26|29190.26
03:50:27|29185.76
03:50:28|29185.03
03:50:29|29185.04
03:50:31|29185.03
03:50:31|29185.04
03:50:33|29185.03
03:50:33|29185.03
03:50:34|29185.03
03:50:36|29185.03
03:50:37|29185.03
03:50:38|29185.03
03:50:38|29185.03
03:50:39|29185.03
03:50:41|29185.03
03:50:42|29185.03
03:50:43|29185.04
03:50:44|29185.04
03:50:44|29185.03
03:50:46|29185.04
03:50:47|29185.03
03:50:47|29185.03
03:50:49|29185.04
03:50:50|29185.03
03:50:51|29185.04
03:50:52|29185.03
03:50:52|29185.04
03:50:54|29185.04
03:50:55|29185.03
03:50:55|29185.03
03:50:56|29185.03
03:50:58|29185.04
03:50:59|29185.04
03:51:00|29185.03
03:51:01|29185.04
03:51:02|29185.04
03:51:03|29185.04
03:51:04|29185.04
03:51:05|29185.04
03:51:06|29185.04
03:51:07|29185.03
03:51:08|29185.04
03:51:09|29185.03
03:51:10|29185.03
03:51:11|29185.03
03:51:12|29185.03
03:51:14|29185.04
03:51:14|29185.04
03:51:15|29185.04
03:51:16|29185.03
03:51:17|29185.03
03:51:18|29185.03
03:51:19|29185.03
03:51:20|29185.03
03:51:21|29185.03
03:51:22|29185.03
03:51:23|29181.27
03:51:24|29174.69
03:51:25|29174.53
03:51:26|29174.16
03:51:27|29173.41
03:51:28|29169.76
03:51:29|29169.76
03:51:30|29169.75
03:51:31|29169.76
03:51:33|29169.75
03:51:34|29169.75
03:51:35|29169.75
03:51:36|29169.75
03:51:37|29169.76
03:51:38|29169.76
03:51:39|29169.75
03:51:40|29168.93
03:51:41|29168.93
03:51:42|29168.93
03:51:44|29168.93
03:51:44|29168.93
03:51:46|29168.93
03:51:47|29168.94
03:51:48|29168.93
03:51:49|29168.93
03:51:50|29168.93
03:51:51|29168.93
03:51:52|29168.93
03:51:53|29168.93
03:51:54|29168.93
03:51:55|29168.93
03:51:56|29168.93
03:51:57|29168.93
03:51:58|29168.94
03:51:59|29168.94
03:52:00|29168.94
03:52:01|29168.93
03:52:02|29168.94
03:52:03|29168.93
03:52:04|29168.93
03:52:05|29168.93
03:52:06|29168.93
03:52:07|29168.94
03:52:08|29168.94
03:52:09|29168.93
03:52:10|29168.93
03:52:11|29168.93
03:52:12|29168.93
03:52:13|29168.93
03:52:14|29168.94
03:52:15|29168.93
03:52:17|29168.94
03:52:17|29168.94
03:52:18|29168.93
03:52:19|29168.93
03:52:20|29168.93
03:52:21|29168.93
03:52:22|29168.93
03:52:23|29168.93
03:52:24|29168.93
03:52:25|29168.93
03:52:26|29168.93
03:52:27|29168.93
03:52:28|29168.94
03:52:29|29168.93
03:52:30|29168.93
03:52:31|29168.93
03:52:32|29168.93
03:52:34|29168.93
03:52:35|29168.93
03:52:35|29168.93
03:52:37|29168.94
03:52:38|29168.93
03:52:39|29168.93
03:52:40|29168.93
03:52:41|29168.93
03:52:42|29168.93
03:52:43|29168.93
03:52:44|29168.93
03:52:45|29168.94
03:52:46|29168.94
03:52:47|29168.94
03:52:48|29168.94
03:52:49|29168.93
03:52:50|29168.93
03:52:52|29168.93
03:52:53|29168.93
03:52:53|29168.93
03:52:55|29168.94
03:52:56|29168.94
03:52:57|29168.94
03:52:57|29168.94
03:52:59|29168.94
03:53:00|29168.93
03:53:01|29168.93
03:53:02|29168.93
03:53:03|29168.94
03:53:04|29168.93
03:53:05|29168.93
03:53:06|29168.93
03:53:07|29168.93
03:53:08|29168.93
03:53:08|29168.93
03:53:10|29168.94
03:53:12|29168.94
03:53:12|29168.93
03:53:13|29168.94
03:53:14|29168.94
03:53:15|29168.93
03:53:16|29168.94
03:53:17|29168.94
03:53:18|29168.93
03:53:19|29168.94
03:53:20|29168.94
03:53:21|29168.94
03:53:22|29168.93
03:53:23|29168.93
03:53:24|29168.94
03:53:25|29168.94
03:53:26|29168.93
03:53:27|29168.93
03:53:28|29168.93
03:53:30|29168.93
03:53:31|29168.93
03:53:32|29168.93
03:53:33|29168.93
03:53:34|29168.94
03:53:35|29168.94
03:53:36|29168.94
03:53:37|29168.94
03:53:38|29168.93
03:53:39|29168.94
03:53:40|29168.94
03:53:41|29168.93
03:53:42|29168.93
03:53:43|29168.94
03:53:44|29168.94
03:53:45|29168.93
03:53:46|29168.93
03:53:47|29168.93
03:53:48|29168.93
03:53:49|29168.93
03:53:50|29168.93
03:53:51|29168.93
03:53:52|29168.94
03:53:53|29168.94
03:53:54|29168.93
03:53:55|29168.94
03:53:56|29168.94
03:53:57|29168.94
03:53:58|29168.94
03:53:59|29168.94
03:54:00|29168.93
03:54:02|29168.94
03:54:02|29168.94
03:54:03|29168.93
03:54:04|29168.94
03:54:05|29168.93
03:54:06|29168.93
03:54:08|29168.93
03:54:08|29168.94
03:54:09|29168.94
03:54:10|29168.93
03:54:11|29168.94
03:54:12|29168.94
03:54:13|29168.94
03:54:14|29168.94
03:54:15|29168.93
03:54:16|29168.93
03:54:17|29168.93
03:54:18|29168.93
03:54:19|29168.94
03:54:20|29168.94
03:54:21|29168.93
03:54:22|29168.94
03:54:23|29168.93
03:54:25|29168.93
03:54:25|29168.93
03:54:27|29168.94
03:54:28|29168.94
03:54:29|29168.93
03:54:30|29168.93
03:54:32|29168.94
03:54:32|29168.94
03:54:34|29168.93
03:54:35|29168.94
03:54:36|29168.94
03:54:37|29168.93
03:54:38|29168.94
03:54:39|29168.93
03:54:40|29168.94
03:54:40|29168.94
03:54:42|29168.94
03:54:43|29168.93
03:54:44|29168.93
03:54:45|29168.94
03:54:45|29168.93
03:54:47|29168.93
03:54:48|29168.93
03:54:49|29168.93
03:54:49|29168.93
03:54:51|29168.93
03:54:52|29168.93
03:54:53|29168.93
03:54:54|29168.94
03:54:55|29168.94
03:54:56|29168.93
03:54:57|29168.94
03:54:58|29168.93
03:54:59|29168.93
03:55:00|29168.93
03:55:01|29168.94
03:55:02|29168.94
03:55:03|29168.94
03:55:03|29168.93
03:55:05|29167.1
03:55:06|29166.22
03:55:07|29166.14
03:55:08|29166.14
03:55:09|29166.13
03:55:10|29165.38
03:55:11|29165.37
03:55:12|29165.38
03:55:13|29165.37
03:55:14|29165.38
03:55:15|29165.37
03:55:16|29165.37
03:55:17|29165.37
03:55:18|29165.38
03:55:19|29165.38
03:55:20|29165.37
03:55:21|29164.56
03:55:22|29164.56
03:55:23|29164.47
03:55:24|29164.2
03:55:25|29164.2
03:55:26|29164.2
03:55:27|29163.62
03:55:29|29163.61
03:55:30|29163.62
03:55:31|29163.62
03:55:32|29163.62
03:55:33|29163.62
03:55:34|29163.61
03:55:35|29163.61
03:55:36|29162.94
03:55:37|29162.72
03:55:38|29162.72
03:55:39|29162.34
03:55:41|29162.34
03:55:41|29162.33
03:55:43|29162.33
03:55:43|29162.33
03:55:45|29162.33
03:55:46|29162.33
03:55:46|29162.33
03:55:48|29162.34
03:55:49|29162.34
03:55:50|29162.33
03:55:50|29162.33
03:55:52|29162.22
03:55:53|29162.22
03:55:54|29162.22
03:55:55|29162.22
03:55:55|29162.21
03:55:56|29162.22
03:55:58|29162.21
03:55:58|29162.13
03:55:59|29162.13
03:56:00|29162.13
03:56:01|29162.13
03:56:02|29162.14
03:56:03|29162.13
03:56:04|29162.13
03:56:05|29162.13
03:56:06|29162.13
03:56:08|29162.13
03:56:08|29162.13
03:56:09|29162.13
03:56:10|29161.29
03:56:12|29161.21
03:56:12|29158.08
03:56:13|29157.85
03:56:14|29157.55
03:56:16|29157.56
03:56:17|29156.76
03:56:17|29156.77
03:56:18|29156.76
03:56:19|29154.92
03:56:21|29152.64
03:56:21|29151.56
03:56:23|29151.55
03:56:24|29152.02
03:56:25|29152.1
03:56:27|29154.57
03:56:27|29155.24
03:56:28|29155.24
03:56:29|29155.24
03:56:30|29155.24
03:56:31|29155.24
03:56:32|29155.24
03:56:33|29155.23
03:56:34|29155.23
03:56:36|29154.69
03:56:37|29154.67
03:56:38|29154.68
03:56:39|29154.68
03:56:39|29154.67
03:56:40|29154.67
03:56:42|29154.67
03:56:42|29154.67
03:56:43|29159.98
03:56:45|29160.18
03:56:45|29160.73
03:56:47|29160.73
03:56:48|29160.72
03:56:49|29160.72
03:56:50|29160.72
03:56:51|29160.72
03:56:51|29160.72
03:56:53|29160.73
03:56:54|29160.72
03:56:55|29160.72
03:56:56|29160.73
03:56:57|29160.72
03:56:58|29160.73
03:56:59|29160.72
03:56:59|29160.72
03:57:01|29160.72
03:57:02|29160.73
03:57:03|29160.72
03:57:03|29160.72
03:57:05|29160.73
03:57:06|29160.72
03:57:07|29160.72
03:57:07|29160.72
03:57:09|29160.72
03:57:09|29160.72
03:57:10|29160.73
03:57:11|29160.72
03:57:12|29160.72
03:57:13|29160.72
03:57:14|29160.73
03:57:16|29160.73
03:57:17|29160.72
03:57:18|29160.72
03:57:19|29160.72
03:57:20|29160.72
03:57:21|29160.72
03:57:22|29160.72
03:57:23|29160.72
03:57:24|29160.72
03:57:25|29160.73
03:57:26|29160.72
03:57:27|29160.72
03:57:28|29160.72
03:57:29|29160.72
03:57:30|29160.72
03:57:31|29160.73
03:57:32|29160.73
03:57:33|29160.73
03:57:34|29160.72
03:57:36|29160.72
03:57:36|29160.72
03:57:37|29160.72
03:57:38|29160.72
03:57:40|29160.72
03:57:40|29160.72
03:57:41|29160.72
03:57:43|29160.72
03:57:43|29160.73
03:57:45|29160.73
03:57:45|29162.39
03:57:46|29163.61
03:57:47|29165.36
03:57:48|29165.36
03:57:49|29165.36
03:57:50|29165.37
03:57:52|29165.37
03:57:52|29165.37
03:57:54|29165.36
03:57:54|29165.36
03:57:56|29165.36
03:57:56|29165.36
03:57:57|29165.37
03:57:59|29165.37
03:58:00|29165.36
03:58:00|29165.36
03:58:01|29165.36
03:58:02|29165.37
03:58:03|29165.37
03:58:04|29165.37
03:58:05|29165.37
03:58:06|29165.37
03:58:08|29165.36
03:58:08|29165.37
03:58:09|29165.37
03:58:10|29165.36
03:58:11|29165.36
03:58:13|29165.37
03:58:13|29165.36
03:58:14|29165.36
03:58:15|29165.36
03:58:16|29165.36
03:58:17|29165.36
03:58:18|29167.6
03:58:19|29168.85
03:58:21|29168.85
03:58:21|29168.85
03:58:23|29168.85
03:58:24|29168.84
03:58:25|29168.84
03:58:26|29168.84
03:58:28|29168.85
03:58:28|29168.84
03:58:30|29168.84
03:58:31|29168.84
03:58:32|29168.84
03:58:33|29168.85
03:58:33|29168.85
03:58:35|29168.84
03:58:36|29168.84
03:58:37|29168.84
03:58:38|29168.84
03:58:39|29168.85
03:58:40|29168.85
03:58:41|29168.85
03:58:42|29168.86
03:58:43|29172.83
03:58:44|29172.85
03:58:45|29176.01
03:58:46|29176.02
03:58:47|29176.02
03:58:48|29176.01
03:58:49|29176.01
03:58:50|29176.02
03:58:51|29176.02
03:58:52|29176.02
03:58:53|29176.01
03:58:54|29176.01
03:58:55|29176.02
03:58:56|29176.02
03:58:57|29176.02
03:58:58|29176.02
03:58:59|29176.02
03:59:00|29176.02
03:59:01|29176.01
03:59:02|29176.01
03:59:03|29176.01
03:59:04|29176.01
03:59:05|29176.01
03:59:06|29176.01
03:59:07|29176.01
03:59:08|29176.01
03:59:09|29176.02
03:59:10|29176.02
03:59:11|29176.02
03:59:12|29176.01
03:59:13|29176.01
03:59:14|29176.02
03:59:15|29176.02
03:59:16|29176.02
03:59:17|29176.02
03:59:18|29176.02
03:59:19|29176.01
03:59:20|29176.02
03:59:21|29176.01
03:59:22|29176.01
03:59:23|29176.02
03:59:24|29176.01
03:59:26|29176.02
03:59:27|29176.01
03:59:28|29176.01
03:59:29|29176.02
03:59:30|29176.01
03:59:30|29176.02
03:59:32|29176.01
03:59:33|29176.01
03:59:34|29176.01
03:59:34|29176.02
03:59:36|29176.01
03:59:36|29176.01
03:59:38|29176.02
03:59:39|29176.02
03:59:40|29176.02
03:59:40|29176.02
03:59:42|29176.02
03:59:43|29177.49
03:59:44|29178.87
03:59:45|29178.87
03:59:46|29178.87
03:59:47|29178.88
03:59:48|29178.87
03:59:49|29178.87
03:59:50|29178.88
03:59:51|29178.87
03:59:52|29178.88
03:59:53|29178.87
03:59:54|29178.88
03:59:56|29178.87
03:59:57|29178.88
03:59:57|29178.87
03:59:59|29178.88
03:59:59|29178.88
04:00:01|29178.88
04:00:01|29178.88
04:00:02|29178.87
04:00:04|29178.87
04:00:04|29178.87
04:00:05|29178.88
04:00:06|29178.87
04:00:07|29178.87
04:00:08|29178.7
04:00:10|29178.7
04:00:10|29178.71
04:00:11|29178.71
04:00:13|29178.71
04:00:14|29178.7
04:00:15|29178.7
04:00:16|29178.7
04:00:16|29178.7
04:00:17|29178.7
04:00:18|29178.69
04:00:19|29178.7
04:00:21|29178.7
04:00:21|29178.69
04:00:22|29178.69
04:00:24|29178.69
04:00:25|29177.41
04:00:26|29177.31
04:00:27|29176.01
04:00:28|29176.01
04:00:30|29176.01
04:00:30|29176.01
04:00:31|29173.9
04:00:32|29173.9
04:00:33|29173.9
04:00:34|29173.9
04:00:35|29173.91
04:00:36|29173.9
04:00:37|29173.9
04:00:38|29173.9
04:00:39|29173.9
04:00:40|29171.38
04:00:41|29171.23
04:00:42|29171.23
04:00:43|29171.23
04:00:44|29171.23
04:00:45|29171.23
04:00:46|29171.24
04:00:48|29171.24
04:00:48|29171.23
04:00:49|29171.23
04:00:50|29171.24
04:00:51|29175.99
04:00:52|29175.85
04:00:54|29178.32
04:00:54|29178.32
04:00:55|29178.31
04:00:56|29178.32
04:00:57|29178.32
04:00:58|29178.32
04:01:00|29178.32
04:01:00|29178.32
04:01:01|29178.32
04:01:02|29178.31
04:01:03|29178.31
04:01:04|29178.32
04:01:05|29178.31
04:01:06|29178.31
04:01:07|29178.31
04:01:08|29178.31
04:01:09|29178.31
04:01:10|29178.31
04:01:11|29178.31
04:01:12|29178.31
04:01:13|29178.31
04:01:14|29178.31
04:01:16|29178.31
04:01:16|29178.31
04:01:17|29178.31
04:01:18|29178.31
04:01:19|29178.31
04:01:21|29178.31
04:01:21|29178.32
04:01:22|29178.32
04:01:23|29178.32
04:01:24|29178.31
04:01:25|29178.31
04:01:27|29173.53
04:01:28|29173.53
04:01:29|29173.53
04:01:30|29173.54
04:01:31|29173.53
04:01:32|29173.54
04:01:33|29173.53
04:01:34|29173.53
04:01:35|29173.53
04:01:36|29173.53
04:01:37|29173.94
04:01:38|29173.94
04:01:39|29173.95
04:01:40|29173.95
04:01:41|29173.95
04:01:42|29173.95
04:01:43|29175.01
04:01:44|29175.41
04:01:45|29175.41
04:01:46|29175.41
04:01:47|29175.42
04:01:48|29175.41
04:01:49|29175.42
04:01:50|29175.42
04:01:51|29175.42
04:01:52|29175.42
04:01:53|29175.42
04:01:54|29175.41
04:01:55|29175.41
04:01:56|29175.42
04:01:57|29175.42
04:01:58|29175.42
04:01:59|29175.42
04:02:00|29175.41
04:02:01|29175.41
04:02:02|29175.42
04:02:03|29175.42
04:02:04|29175.42
04:02:05|29175.41
04:02:06|29175.42
04:02:07|29175.41
04:02:08|29175.41
04:02:09|29175.41
04:02:10|29175.41
04:02:11|29175.41
04:02:12|29175.41
04:02:14|29175.41
04:02:14|29175.41
04:02:16|29175.41
04:02:16|29175.41
04:02:17|29175.41
04:02:19|29175.42
04:02:19|29175.42
04:02:20|29175.41
04:02:21|29175.41
04:02:23|29175.41
04:02:23|29175.41
04:02:24|29175.41
04:02:25|29175.41
04:02:27|29175.41
04:02:28|29175.42
04:02:29|29175.41
04:02:31|29175.41
04:02:32|29175.41
04:02:33|29175.41
04:02:34|29175.45
04:02:35|29175.58
04:02:36|29177.49
04:02:37|29177.48
04:02:38|29177.48
04:02:39|29177.48
04:02:39|29177.48
04:02:41|29177.49
04:02:42|29177.49
04:02:43|29177.49
04:02:43|29177.48
04:02:45|29177.49
04:02:46|29177.48
04:02:47|29177.48
04:02:48|29177.49
04:02:49|29177.49
04:02:50|29177.48
04:02:50|29177.49
04:02:52|29177.49
04:02:53|29177.49
04:02:53|29177.49
04:02:55|29177.48
04:02:56|29177.48
04:02:57|29177.48
04:02:58|29177.48
04:02:59|29177.49
04:03:00|29177.49
04:03:01|29177.48
04:03:02|29177.49
04:03:03|29177.49
04:03:04|29177.49
04:03:05|29177.5
04:03:06|29177.5
04:03:07|29177.49
04:03:08|29177.49
04:03:09|29177.63
04:03:10|29177.63
04:03:11|29177.62
04:03:12|29177.62
04:03:13|29177.62
04:03:14|29177.63
04:03:15|29177.48
04:03:16|29177.48
04:03:17|29177.48
04:03:19|29177.49
04:03:19|29177.49
04:03:21|29177.49
04:03:21|29177.49
04:03:22|29177.48
04:03:23|29177.48
04:03:24|29177.49
04:03:25|29177.48
04:03:27|29176.03
04:03:27|29176.02
04:03:29|29176.02
04:03:31|29176.94
04:03:31|29176.94
04:03:32|29176.94
04:03:33|29176.94
04:03:35|29176.94
04:03:36|29176.94
04:03:37|29176.94
04:03:38|29176.94
04:03:39|29176.93
04:03:40|29176.93
04:03:41|29176.93
04:03:42|29176.93
04:03:43|29176.93
04:03:44|29176.93
04:03:45|29176.93
04:03:46|29176.93
04:03:47|29176.93
04:03:48|29176.93
04:03:49|29176.93
04:03:49|29176.94
04:03:50|29176.93
04:03:51|29176.93
04:03:53|29177.24
04:03:54|29177.48
04:03:55|29177.48
04:03:56|29177.47
04:03:57|29177.47
04:03:58|29177.47
04:03:59|29177.47
04:04:00|29177.47
04:04:00|29177.63
04:04:01|29181.77
04:04:02|29184.02
04:04:04|29184.34
04:04:05|29184.33
04:04:06|29184.33
04:04:07|29184.34
04:04:08|29184.34
04:04:09|29184.33
04:04:10|29184.34
04:04:11|29184.33
04:04:12|29184.33
04:04:13|29184.33
04:04:14|29183.63
04:04:15|29183.63
04:04:16|29183.63
04:04:16|29183.64
04:04:18|29183.63
04:04:18|29183.63
04:04:20|29183.64
04:04:20|29183.64
04:04:22|29183.63
04:04:23|29183.63
04:04:23|29183.63
04:04:24|29183.64
04:04:26|29183.63
04:04:27|29183.63
04:04:28|29183.64
04:04:29|29183.63
04:04:29|29183.64
04:04:31|29183.63
04:04:32|29183.64
04:04:33|29183.63
04:04:34|29183.64
04:04:35|29183.63
04:04:36|29183.63
04:04:37|29183.63
04:04:38|29183.63
04:04:39|29183.64
04:04:40|29183.64
04:04:41|29183.64
04:04:42|29183.63
04:04:43|29183.63
04:04:44|29183.63
04:04:46|29183.64
04:04:47|29183.64
04:04:47|29183.64
04:04:49|29183.64
04:04:49|29183.64
04:04:50|29183.64
04:04:52|29183.63
04:04:52|29183.64
04:04:54|29183.64
04:04:55|29183.63
04:04:56|29183.63
04:04:56|29183.63
04:04:57|29183.64
04:04:58|29183.64
04:05:00|29183.64
04:05:00|29183.64
04:05:02|29183.63
04:05:03|29183.63
04:05:04|29183.63
04:05:05|29183.63
04:05:06|29183.63
04:05:07|29183.63
04:05:08|29183.64
04:05:09|29183.63
04:05:10|29183.63
04:05:11|29183.64
04:05:12|29183.63
04:05:13|29183.64
04:05:14|29183.64
04:05:15|29183.64
04:05:16|29183.64
04:05:17|29183.64
04:05:18|29183.64
04:05:19|29183.64
04:05:20|29183.65
04:05:21|29183.64
04:05:22|29183.65
04:05:23|29183.65
04:05:24|29183.64
04:05:25|29183.65
04:05:26|29183.65
04:05:27|29183.64
04:05:28|29183.65
04:05:29|29183.65
04:05:30|29183.65
04:05:32|29183.65
04:05:33|29183.65
04:05:34|29183.64
04:05:35|29183.64
04:05:36|29183.64
04:05:37|29183.64
04:05:38|29183.65
04:05:39|29183.65
04:05:40|29183.64
04:05:41|29183.65
04:05:42|29183.65
04:05:43|29183.64
04:05:44|29183.64
04:05:45|29183.64
04:05:46|29183.65
04:05:47|29183.65
04:05:48|29183.65
04:05:49|29183.65
04:05:50|29183.64
04:05:51|29183.65
04:05:52|29183.65
04:05:53|29183.64
04:05:54|29183.64
04:05:55|29183.64
04:05:56|29183.65
04:05:57|29183.65
04:05:59|29183.65
04:05:59|29183.65
04:06:00|29183.64
04:06:02|29183.65
04:06:02|29183.64
04:06:04|29183.64
04:06:04|29183.64
04:06:05|29183.65
04:06:07|29183.65
04:06:08|29183.65
04:06:09|29183.65
04:06:10|29183.64
04:06:11|29183.64
04:06:12|29183.64
04:06:13|29183.64
04:06:14|29183.64
04:06:15|29183.64
04:06:16|29183.64
04:06:17|29183.65
04:06:18|29183.64
04:06:19|29183.65
04:06:20|29183.65
04:06:21|29183.64
04:06:22|29183.65
04:06:23|29183.64
04:06:24|29183.65
04:06:25|29183.65
04:06:26|29183.65
04:06:27|29183.65
04:06:28|29183.65
04:06:29|29183.65
04:06:30|29183.64
04:06:31|29183.64
04:06:32|29183.65
04:06:33|29183.64
04:06:34|29183.65
04:06:36|29183.64
04:06:36|29183.65
04:06:38|29183.64
04:06:38|29183.65
04:06:39|29183.64
04:06:40|29183.65
04:06:41|29183.65
04:06:43|29183.65
04:06:43|29183.64
04:06:44|29183.64
04:06:45|29183.65
04:06:46|29183.64
04:06:47|29183.64
04:06:48|29183.65
04:06:49|29183.65
04:06:50|29183.64
04:06:51|29183.64
04:06:52|29183.65
04:06:53|29183.65
04:06:54|29183.65
04:06:55|29184.56
04:06:56|29184.68
04:06:57|29184.68
04:06:58|29184.68
04:06:59|29184.68
04:07:00|29184.68
04:07:01|29184.67
04:07:02|29184.67
04:07:03|29184.67
04:07:04|29184.68
04:07:05|29184.68
04:07:06|29184.68
04:07:07|29184.68
04:07:08|29184.67
04:07:09|29184.67
04:07:10|29184.67
04:07:11|29184.68
04:07:12|29184.68
04:07:13|29184.67
04:07:14|29184.68
04:07:15|29184.67
04:07:16|29184.67
04:07:17|29184.67
04:07:18|29184.67
04:07:19|29184.67
04:07:20|29184.67
04:07:21|29184.68
04:07:22|29184.68
04:07:23|29184.68
04:07:24|29184.67
04:07:25|29184.67
04:07:26|29184.68
04:07:27|29184.69
04:07:28|29184.86
04:07:29|29185.02
04:07:30|29185.01
04:07:31|29185.01
04:07:33|29185.02
04:07:34|29185.03
04:07:35|29185.04
04:07:36|29185.25
04:07:37|29185.46
04:07:39|29185.78
04:07:39|29185.78
04:07:40|29185.87
04:07:41|29185.86
04:07:42|29185.87
04:07:43|29185.86
04:07:44|29185.86
04:07:45|29185.87
04:07:46|29185.87
04:07:47|29185.87
04:07:49|29185.87
04:07:50|29185.87
04:07:50|29185.87
04:07:51|29185.87
04:07:52|29185.87
04:07:53|29185.86
04:07:54|29185.86
04:07:55|29185.87
04:07:56|29185.86
04:07:58|29185.87
04:07:58|29185.86
04:08:00|29185.87
04:08:01|29185.86
04:08:01|29185.86
04:08:03|29185.87
04:08:04|29185.86
04:08:04|29185.87
04:08:06|29185.87
04:08:06|29185.86
04:08:08|29185.86
04:08:08|29185.86
04:08:10|29185.87
04:08:11|29185.86
04:08:12|29185.87
04:08:13|29186.43
04:08:14|29186.44
04:08:15|29186.45
04:08:16|29186.44
04:08:16|29186.44
04:08:18|29186.45
04:08:19|29186.54
04:08:19|29186.68
04:08:21|29186.68
04:08:22|29186.67
04:08:23|29186.68
04:08:24|29186.67
04:08:25|29186.68
04:08:26|29186.68
04:08:26|29186.68
04:08:28|29186.68
04:08:29|29186.68
04:08:30|29186.68
04:08:31|29186.68
04:08:31|29186.68
04:08:32|29186.68
04:08:34|29186.67
04:08:35|29186.67
04:08:36|29186.68
04:08:37|29186.68
04:08:38|29186.68
04:08:39|29186.67
04:08:41|29186.68
04:08:42|29186.68
04:08:42|29186.67
04:08:44|29186.68
04:08:45|29186.67
04:08:46|29186.67
04:08:47|29186.67
04:08:48|29186.67
04:08:49|29186.68
04:08:50|29186.68
04:08:51|29186.67
04:08:52|29186.68
04:08:53|29186.68
04:08:54|29186.68
04:08:55|29186.68
04:08:56|29186.68
04:08:58|29186.67
04:08:58|29186.67
04:08:59|29186.67
04:09:00|29186.67
04:09:01|29186.68
04:09:03|29186.68
04:09:03|29186.68
04:09:04|29186.68
04:09:05|29186.68
04:09:07|29186.68
04:09:07|29186.68
04:09:08|29186.67
04:09:09|29186.68
04:09:11|29186.67
04:09:11|29186.68
04:09:12|29186.68
04:09:13|29186.68
04:09:14|29186.68
04:09:16|29186.68
04:09:16|29186.68
04:09:17|29186.68
04:09:18|29186.68
04:09:19|29186.68
04:09:20|29186.67
04:09:21|29186.67
04:09:23|29186.68
04:09:24|29186.67
04:09:25|29186.67
04:09:26|29186.67
04:09:26|29186.67
04:09:27|29186.67
04:09:29|29186.67
04:09:30|29186.67
04:09:31|29186.67
04:09:32|29186.67
04:09:33|29186.68
04:09:34|29186.67
04:09:35|29186.67
04:09:37|29186.67
04:09:38|29186.67
04:09:39|29186.68
04:09:40|29186.68
04:09:41|29186.67
04:09:42|29186.68
04:09:44|29186.67
04:09:44|29186.67
04:09:45|29186.67
04:09:46|29186.67
04:09:47|29186.68
04:09:48|29190.85
04:09:49|29190.86
04:09:51|29190.86
04:09:51|29190.85
04:09:53|29190.85
04:09:53|29190.86
04:09:54|29190.85
04:09:56|29190.85
04:09:57|29190.85
04:09:58|29190.85
04:09:58|29190.85
04:10:00|29190.85
04:10:00|29190.85
04:10:01|29190.86
04:10:03|29190.86
04:10:03|29190.85
04:10:05|29190.85
04:10:05|29190.85
04:10:07|29190.85
04:10:07|29190.85
04:10:09|29190.86
04:10:09|29190.85
04:10:11|29190.85
04:10:13|29190.85
04:10:13|29190.85
04:10:14|29190.86
04:10:15|29190.85
04:10:16|29190.85
04:10:17|29190.86
04:10:19|29190.86
04:10:19|29190.85
04:10:20|29190.85
04:10:21|29190.85
04:10:22|29190.86
04:10:23|29190.86
04:10:24|29190.86
04:10:25|29190.85
04:10:26|29190.85
04:10:27|29190.85
04:10:28|29190.85
04:10:29|29186.88
04:10:30|29186.88
04:10:31|29186.89
04:10:32|29186.89
04:10:33|29186.88
04:10:35|29186.89
04:10:36|29186.89
04:10:37|29186.88
04:10:38|29186.88
04:10:39|29186.88
04:10:40|29186.89
04:10:41|29186.88
04:10:42|29186.88
04:10:43|29186.88
04:10:44|29186.88
04:10:45|29186.88
04:10:46|29186.88
04:10:47|29186.89
04:10:48|29186.89
04:10:49|29186.89
04:10:50|29186.89
04:10:51|29186.88
04:10:52|29186.88
04:10:53|29186.88
04:10:54|29186.88
04:10:55|29186.88
04:10:56|29186.88
04:10:57|29186.89
04:10:58|29186.89
04:10:59|29186.89
04:11:00|29186.88
04:11:01|29186.88
04:11:02|29186.88
04:11:03|29186.88
04:11:04|29186.88
04:11:05|29186.88
04:11:06|29186.89
04:11:07|29186.88
04:11:08|29186.88
04:11:10|29186.88
04:11:10|29186.88
04:11:11|29186.88
04:11:12|29186.88
04:11:13|29186.88
04:11:14|29186.89
04:11:15|29186.89
04:11:16|29186.89
04:11:18|29186.88
04:11:18|29186.88
04:11:19|29186.88
04:11:20|29186.89
04:11:21|29186.88
04:11:22|29186.89
04:11:23|29186.89
04:11:24|29186.89
04:11:25|29186.89
04:11:26|29186.88
04:11:27|29186.88
04:11:28|29186.88
04:11:29|29186.88
04:11:30|29186.88
04:11:31|29186.88
04:11:32|29186.88
04:11:33|29186.88
04:11:34|29186.88
04:11:35|29186.89
04:11:36|29186.88
04:11:38|29186.88
04:11:38|29186.88
04:11:40|29186.88
04:11:41|29186.88
04:11:42|29180.59
04:11:42|29178.56
04:11:44|29178.56
04:11:45|29178.55
04:11:45|29178.55
04:11:47|29178.55
04:11:48|29178.56
04:11:50|29178.56
04:11:50|29178.56
04:11:51|29178.56
04:11:52|29178.56
04:11:53|29178.56
04:11:54|29178.56
04:11:55|29178.56
04:11:56|29180.27
04:11:57|29180.27
04:11:58|29180.27
04:11:59|29180.26
04:12:00|29180.27
04:12:05|29180.27
04:12:06|29180.27
04:12:07|29180.27
04:12:08|29180.27
04:12:09|29180.27
04:12:10|29180.26
04:12:11|29180.26
04:12:12|29180.26
04:12:13|29180.26
04:12:14|29180.26
04:12:14|29180.26
04:12:16|29180.27
04:12:17|29180.26
04:12:18|29180.27
04:12:19|29180.27
04:12:20|29180.27
04:12:21|29180.26
04:12:22|29180.26
04:12:23|29180.26
04:12:24|29180.26
04:12:25|29180.26
04:12:25|29180.26
04:12:27|29180.26
04:12:28|29180.27
04:12:29|29180.26
04:12:30|29180.27
04:12:31|29180.27
04:12:32|29180.27
04:12:33|29180.26
04:12:34|29180.26
04:12:35|29180.26
04:12:36|29180.26
04:12:37|29180.26
04:12:39|29180.26
04:12:40|29180.26
04:12:40|29180.26
04:12:42|29180.26
04:12:43|29180.26
04:12:44|29180.26
04:12:45|29180.26
04:12:45|29180.26
04:12:47|29180.27
04:12:48|29180.27
04:12:49|29180.26
04:12:50|29180.26
04:12:51|29180.26
04:12:52|29180.26
04:12:53|29180.26
04:12:54|29180.27
04:12:54|29175.94
04:12:56|29175.95
04:12:56|29175.95
04:12:58|29175.95
04:12:58|29175.95
04:12:59|29175.95
04:13:01|29175.94
04:13:02|29175.94
04:13:03|29175.94
04:13:04|29175.95
04:13:05|29175.95
04:13:06|29175.94
04:13:07|29175.94
04:13:08|29175.95
04:13:09|29175.94
04:13:10|29175.95
04:13:11|29175.95
04:13:12|29175.94
04:13:13|29175.95
04:13:14|29175.94
04:13:15|29175.95
04:13:16|29175.95
04:13:17|29175.95
04:13:18|29175.94
04:13:19|29175.95
04:13:20|29175.95
04:13:21|29175.94
04:13:22|29175.94
04:13:23|29175.94
04:13:24|29175.94
04:13:25|29175.94
04:13:26|29175.94
04:13:27|29175.94
04:13:28|29175.94
04:13:29|29175.94
04:13:30|29175.94
04:13:31|29175.94
04:13:32|29175.94
04:13:33|29175.94
04:13:34|29175.94
04:13:35|29175.94
04:13:36|29175.94
04:13:37|29175.95
04:13:39|29175.95
04:13:40|29175.94
04:13:41|29175.95
04:13:42|29175.94
04:13:43|29175.94
04:13:44|29175.94
04:13:45|29175.94
04:13:46|29175.94
04:13:47|29175.94
04:13:48|29175.95
04:13:49|29175.94
04:13:50|29175.94
04:13:51|29175.94
04:13:52|29175.95
04:13:52|29175.94
04:13:54|29175.94
04:13:55|29175.95
04:13:56|29175.95
04:13:57|29175.95
04:13:58|29175.95
04:13:59|29175.94
04:14:00|29175.95
04:14:01|29175.95
04:14:02|29175.95
04:14:03|29175.95
04:14:04|29175.94
04:14:05|29175.94
04:14:06|29175.95
04:14:07|29175.94
04:14:08|29177.66
04:14:09|29178.87
04:14:10|29178.88
04:14:11|29178.87
04:14:12|29178.87
04:14:13|29178.87
04:14:14|29178.87
04:14:15|29178.88
04:14:16|29178.88
04:14:17|29178.88
04:14:19|29178.88
04:14:19|29178.88
04:14:20|29178.88
04:14:21|29178.88
04:14:23|29178.88
04:14:23|29178.88
04:14:24|29178.88
04:14:25|29178.88
04:14:26|29178.88
04:14:27|29178.87
04:14:28|29178.88
04:14:29|29180.27
04:14:30|29180.27
04:14:31|29180.27
04:14:32|29180.27
04:14:34|29180.28
04:14:34|29180.28
04:14:35|29180.28
04:14:36|29180.28
04:14:38|29180.28
04:14:40|29180.27
04:14:40|29180.28
04:14:41|29180.27
04:14:43|29180.28
04:14:44|29180.28
04:14:45|29180.27
04:14:46|29180.27
04:14:47|29180.28
04:14:48|29180.27
04:14:49|29180.27
04:14:50|29180.27
04:14:51|29180.27
04:14:52|29180.27
04:14:53|29180.27
04:14:55|29180.28
04:14:56|29180.27
04:14:57|29180.27
04:14:58|29180.27
04:14:59|29180.28
04:15:00|29180.27
04:15:01|29180.27
04:15:02|29180.27
04:15:03|29180.27
04:15:04|29181.53
04:15:05|29181.53
04:15:06|29181.53
04:15:07|29181.53
04:15:08|29181.54
04:15:09|29181.53
04:15:10|29181.53
04:15:12|29181.53
04:15:12|29181.53
04:15:13|29181.53
04:15:14|29181.54
04:15:15|29181.53
04:15:16|29181.53
04:15:17|29181.53
04:15:18|29181.54
04:15:19|29181.54
04:15:20|29181.54
04:15:21|29181.54
04:15:23|29181.54
04:15:23|29181.54
04:15:24|29181.53
04:15:25|29181.54
04:15:26|29181.54
04:15:27|29181.54
04:15:28|29181.53
04:15:29|29181.54
04:15:30|29181.54
04:15:31|29181.53
04:15:32|29181.53
04:15:33|29181.54
04:15:34|29181.53
04:15:35|29181.54
04:15:36|29181.53
04:15:37|29181.53
04:15:38|29184.73
04:15:40|29184.96
04:15:41|29184.97
04:15:42|29184.96
04:15:44|29184.97
04:15:44|29184.97
04:15:46|29184.97
04:15:47|29185.16
04:15:48|29185.16
04:15:49|29185.16
04:15:49|29185.15
04:15:50|29185.15
04:15:51|29185.15
04:15:53|29185.16
04:15:54|29185.15
04:15:54|29185.15
04:15:56|29185.15
04:15:56|29185.16
04:15:57|29185.16
04:15:59|29185.16
04:15:59|29185.16
04:16:00|29185.16
04:16:02|29185.18
04:16:02|29185.18
04:16:04|29185.18
04:16:04|29186.43
04:16:05|29186.58
04:16:06|29186.57
04:16:07|29186.57
04:16:09|29186.57
04:16:10|29186.57
04:16:11|29186.58
04:16:12|29186.58
04:16:13|29186.88
04:16:14|29186.88
04:16:15|29186.88
04:16:16|29186.92
04:16:16|29186.92
04:16:18|29194.5
04:16:19|29194.51
04:16:20|29194.51
04:16:20|29194.5
04:16:22|29194.51
04:16:23|29194.51
04:16:23|29194.51
04:16:25|29194.51
04:16:26|29194.5
04:16:27|29194.5
04:16:28|29194.5
04:16:29|29194.5
04:16:30|29194.51
04:16:30|29194.51
04:16:32|29194.51
04:16:33|29194.51
04:16:33|29194.5
04:16:34|29194.51
04:16:35|29194.5
04:16:37|29194.5
04:16:37|29194.5
04:16:38|29194.5
04:16:40|29194.5
04:16:42|29194.51
04:16:43|29194.5
04:16:45|29194.5
04:16:46|29194.5
04:16:47|29194.5
04:16:48|29194.5
04:16:49|29194.5
04:16:49|29194.5
04:16:51|29194.5
04:16:52|29194.51
04:16:53|29194.51
04:16:54|29194.51
04:16:55|29194.5
04:16:55|29194.51
04:16:57|29194.5
04:16:57|29194.5
04:16:59|29194.5
04:17:00|29194.5
04:17:01|29194.51
04:17:02|29194.51
04:17:03|29194.5
04:17:04|29194.51
04:17:05|29194.51
04:17:05|29194.51
04:17:07|29194.5
04:17:08|29194.5
04:17:09|29194.5
04:17:10|29194.5
04:17:10|29194.5
04:17:12|29194.51
04:17:13|29194.51
04:17:14|29194.51
04:17:15|29194.5
04:17:16|29194.51
04:17:17|29194.5
04:17:18|29194.5
04:17:19|29194.51
04:17:20|29194.51
04:17:21|29194.5
04:17:22|29194.51
04:17:23|29196.89
04:17:24|29196.89
04:17:25|29196.89
04:17:26|29196.89
04:17:27|29196.89
04:17:28|29196.89
04:17:29|29196.89
04:17:30|29196.9
04:17:31|29196.9
04:17:32|29196.9
04:17:33|29196.91
04:17:34|29196.91
04:17:35|29196.91
04:17:36|29196.9
04:17:37|29196.91
04:17:38|29196.91
04:17:39|29196.91
04:17:40|29196.91
04:17:42|29196.92
04:17:43|29196.91
04:17:44|29196.92
04:17:45|29196.92
04:17:47|29197.02
04:17:48|29197.01
04:17:48|29197.01
04:17:50|29197.01
04:17:51|29197.02
04:17:52|29197.02
04:17:53|29197.01
04:17:54|29197.02
04:17:55|29197.02
04:17:56|29197.02
04:17:56|29197.02
04:17:58|29197.02
04:17:59|29197.02
04:18:00|29197.02
04:18:01|29197.01
04:18:02|29197.01
04:18:03|29197.02
04:18:04|29197.02
04:18:05|29197.02
04:18:06|29197.02
04:18:07|29197.01
04:18:08|29197.01
04:18:09|29197.02
04:18:10|29197.02
04:18:11|29197.02
04:18:14|29197.01
04:18:15|29197.01
04:18:17|29197.01
04:18:17|29197.01
04:18:18|29197.01
04:18:19|29197.02
04:18:20|29197.02
04:18:21|29197.01
04:18:22|29199.99
04:18:23|29200.
04:18:24|29199.99
04:18:25|29199.99
04:18:26|29199.99
04:18:27|29199.99
04:18:28|29200.
04:18:29|29200.
04:18:30|29199.99
04:18:31|29199.99
04:18:32|29200.
04:18:33|29199.99
04:18:34|29199.99
04:18:35|29199.99
04:18:36|29199.99
04:18:37|29200.
04:18:38|29200.
04:18:40|29200.
04:18:40|29198.18
04:18:41|29198.18
04:18:42|29198.18
04:18:44|29198.18
04:18:44|29198.19
04:18:46|29198.18
04:18:47|29198.18
04:18:48|29191.54
04:18:49|29191.4
04:18:50|29191.36
04:18:51|29191.36
04:18:52|29191.37
04:18:53|29191.36
04:18:54|29191.36
04:18:55|29191.37
04:18:56|29191.36
04:18:57|29190.38
04:18:58|29189.38
04:18:59|29189.39
04:19:00|29189.38
04:19:01|29189.39
04:19:02|29189.38
04:19:03|29189.39
04:19:04|29189.38
04:19:05|29189.38
04:19:06|29189.38
04:19:07|29189.38
04:19:08|29189.38
04:19:09|29189.38
04:19:10|29189.39
04:19:11|29189.38
04:19:12|29189.38
04:19:13|29189.39
04:19:14|29189.38
04:19:15|29189.38
04:19:16|29189.38
04:19:17|29189.38
04:19:18|29189.38
04:19:19|29189.38
04:19:20|29189.38
04:19:21|29189.38
04:19:23|29189.38
04:19:23|29189.38
04:19:25|29189.38
04:19:25|29189.39
04:19:26|29189.39
04:19:27|29189.38
04:19:28|29189.39
04:19:29|29189.39
04:19:30|29189.38
04:19:31|29189.38
04:19:32|29189.38
04:19:33|29189.38
04:19:34|29189.38
04:19:35|29189.38
04:19:36|29189.39
04:19:37|29189.39
04:19:38|29189.38
04:19:39|29189.38
04:19:40|29189.39
04:19:41|29189.39
04:19:43|29189.39
04:19:44|29189.38
04:19:44|29189.38
04:19:46|29189.39
04:19:47|29189.39
04:19:48|29189.39
04:19:49|29189.38
04:19:50|29189.38
04:19:51|29189.38
04:19:53|29189.39
04:19:54|29189.39
04:19:55|29189.39
04:19:56|29189.39
04:19:57|29189.39
04:19:58|29189.39
04:19:59|29189.39
04:20:00|29189.39
04:20:01|29189.39
04:20:02|29189.38
04:20:02|29189.38
04:20:04|29189.38
04:20:05|29189.39
04:20:06|29189.38
04:20:06|29189.39
04:20:08|29189.38
04:20:09|29189.38
04:20:10|29189.39
04:20:11|29189.39
04:20:12|29189.39
04:20:13|29189.39
04:20:14|29189.38
04:20:15|29189.38
04:20:16|29189.39
04:20:17|29189.38
04:20:18|29189.13
04:20:19|29189.1
04:20:20|29189.1
04:20:21|29189.1
04:20:22|29189.1
04:20:22|29189.1
04:20:24|29189.1
04:20:26|29189.1
04:20:26|29189.1
04:20:27|29189.1
04:20:28|29189.11
04:20:29|29189.1
04:20:30|29189.1
04:20:31|29189.1
04:20:32|29189.1
04:20:33|29189.1
04:20:34|29189.11
04:20:35|29189.11
04:20:37|29189.1
04:20:37|29189.1
04:20:39|29189.1
04:20:39|29189.1
04:20:40|29189.14
04:20:41|29189.13
04:20:43|29189.13
04:20:44|29189.13
04:20:45|29189.13
04:20:46|29189.14
04:20:47|29189.13
04:20:48|29189.14
04:20:49|29189.14
04:20:50|29189.14
04:20:51|29189.14
04:20:52|29189.13
04:20:53|29189.13
04:20:54|29189.13
04:20:55|29189.13
04:20:56|29189.13
04:20:57|29189.13
04:20:58|29189.14
04:20:59|29189.13
04:21:00|29189.13
04:21:01|29189.13
04:21:02|29189.13
04:21:03|29189.14
04:21:04|29189.14
04:21:05|29189.14
04:21:06|29189.14
04:21:07|29189.14
04:21:08|29189.14
04:21:09|29189.14
04:21:10|29189.14
04:21:11|29189.14
04:21:12|29189.14
04:21:13|29189.14
04:21:14|29189.14
04:21:15|29189.14
04:21:16|29189.14
04:21:17|29189.14
04:21:18|29189.13
04:21:19|29189.13
04:21:20|29189.13
04:21:21|29189.13
04:21:22|29189.14
04:21:23|29189.14
04:21:24|29189.14
04:21:25|29189.13
04:21:26|29189.13
04:21:27|29189.13
04:21:28|29189.13
04:21:29|29189.13
04:21:30|29189.13
04:21:31|29189.13
04:21:33|29189.13
04:21:33|29189.13
04:21:34|29189.14
04:21:35|29189.13
04:21:36|29189.13
04:21:38|29189.13
04:21:39|29189.13
04:21:40|29189.13
04:21:40|29189.13
04:21:42|29189.14
04:21:43|29189.14
04:21:44|29189.14
04:21:45|29189.14
04:21:46|29189.14
04:21:47|29189.13
04:21:48|29189.13
04:21:49|29189.14
04:21:50|29189.13
04:21:51|29189.13
04:21:52|29189.13
04:21:53|29189.13
04:21:54|29189.13
04:21:55|29189.13
04:21:56|29187.51
04:21:57|29185.59
04:21:58|29185.59
04:21:59|29185.38
04:22:01|29185.38
04:22:01|29185.38
04:22:02|29185.39
04:22:04|29185.39
04:22:04|29185.39
04:22:05|29185.38
04:22:06|29185.38
04:22:07|29185.38
04:22:08|29185.38
04:22:09|29185.38
04:22:10|29185.38
04:22:11|29185.38
04:22:12|29185.38
04:22:13|29185.38
04:22:14|29185.38
04:22:15|29185.38
04:22:16|29185.39
04:22:17|29185.39
04:22:18|29185.38
04:22:19|29185.38
04:22:20|29185.38
04:22:21|29185.38
04:22:22|29185.38
04:22:23|29185.39
04:22:24|29185.39
04:22:25|29185.39
04:22:26|29185.39
04:22:27|29185.38
04:22:28|29185.38
04:22:29|29185.38
04:22:30|29185.39
04:22:31|29185.6
04:22:32|29185.6
04:22:33|29185.59
04:22:34|29185.6
04:22:35|29185.6
04:22:37|29185.59
04:22:37|29185.59
04:22:39|29185.59
04:22:40|29185.59
04:22:41|29185.59
04:22:42|29185.59
04:22:43|29185.59
04:22:44|29185.59
04:22:45|29185.59
04:22:47|29185.59
04:22:48|29185.59
04:22:48|29185.6
04:22:49|29185.59
04:22:51|29185.59
04:22:52|29185.59
04:22:52|29185.59
04:22:53|29185.59
04:22:54|29185.59
04:22:55|29185.59
04:22:57|29185.59
04:22:58|29185.6
04:22:59|29185.59
04:23:00|29185.59
04:23:01|29185.6
04:23:02|29185.6
04:23:03|29185.59
04:23:04|29185.59
04:23:05|29185.59
04:23:06|29185.59
04:23:07|29185.59
04:23:08|29185.6
04:23:09|29185.59
04:23:10|29185.59
04:23:11|29185.59
04:23:12|29185.59
04:23:13|29185.59
04:23:14|29185.6
04:23:15|29185.6
04:23:16|29185.84
04:23:17|29185.86
04:23:18|29185.85
04:23:19|29185.85
04:23:20|29185.85
04:23:21|29185.85
04:23:22|29185.85
04:23:23|29184.6
04:23:24|29178.95
04:23:25|29178.85
04:23:26|29177.57
04:23:27|29177.19
04:23:28|29177.2
04:23:29|29177.2
04:23:30|29177.19
04:23:31|29177.19
04:23:32|29177.19
04:23:33|29177.19
04:23:34|29177.2
04:23:36|29178.89
04:23:37|29178.88
04:23:38|29178.9
04:23:38|29179.07
04:23:40|29179.23
04:23:41|29179.22
04:23:42|29179.22
04:23:43|29179.22
04:23:44|29179.22
04:23:45|29179.22
04:23:46|29179.22
04:23:47|29179.22
04:23:48|29179.22
04:23:49|29179.22
04:23:50|29179.22
04:23:51|29179.23
04:23:52|29179.23
04:23:53|29179.22
04:23:54|29179.22
04:23:55|29179.22
04:23:56|29179.23
04:23:58|29179.22
04:23:59|29179.22
04:23:59|29179.22
04:24:00|29179.23
04:24:01|29179.22
04:24:03|29179.22
04:24:03|29179.23
04:24:04|29179.22
04:24:06|29179.22
04:24:06|29179.22
04:24:07|29179.22
04:24:08|29179.22
04:24:09|29179.22
04:24:10|29179.22
04:24:12|29179.03
04:24:12|29179.04
04:24:13|29179.03
04:24:14|29179.04
04:24:15|29179.03
04:24:16|29179.03
04:24:17|29179.03
04:24:18|29179.03
04:24:19|29179.03
04:24:20|29179.03
04:24:21|29179.04
04:24:22|29179.03
04:24:23|29179.03
04:24:24|29179.03
04:24:25|29179.04
04:24:26|29179.04
04:24:27|29179.04
04:24:28|29179.03
04:24:30|29179.04
04:24:31|29179.03
04:24:31|29179.04
04:24:33|29179.04
04:24:34|29179.03
04:24:34|29179.03
04:24:36|29179.03
04:24:37|29179.04
04:24:38|29179.04
04:24:39|29179.03
04:24:40|29179.03
04:24:40|29179.03
04:24:42|29179.03
04:24:43|29179.03
04:24:44|29179.03
04:24:45|29179.03
04:24:46|29179.03
04:24:47|29179.03
04:24:48|29179.03
04:24:49|29179.03
04:24:50|29179.03
04:24:51|29179.03
04:24:52|29179.04
04:24:53|29179.04
04:24:54|29179.03
04:24:55|29179.03
04:24:56|29179.04
04:24:57|29179.04
04:24:58|29179.04
04:24:59|29179.03
04:25:00|29179.03
04:25:02|29179.03
04:25:02|29179.04
04:25:03|29179.04
04:25:04|29179.04
04:25:05|29177.79
04:25:06|29176.69
04:25:07|29176.08
04:25:09|29176.08
04:25:09|29176.08
04:25:10|29176.09
04:25:12|29176.09
04:25:13|29176.08
04:25:13|29176.01
04:25:14|29176.01
04:25:15|29176.01
04:25:16|29176.02
04:25:17|29176.01
04:25:19|29176.01
04:25:19|29176.02
04:25:20|29176.02
04:25:21|29176.02
04:25:23|29176.02
04:25:23|29176.01
04:25:24|29176.02
04:25:25|29176.01
04:25:26|29176.01
04:25:27|29176.02
04:25:28|29176.02
04:25:29|29176.01
04:25:30|29176.01
04:25:31|29176.01
04:25:33|29176.01
04:25:35|29176.01
04:25:36|29176.01
04:25:36|29176.01
04:25:37|29176.01
04:25:38|29176.01
04:25:40|29176.02
04:25:40|29176.01
04:25:42|29176.01
04:25:43|29176.01
04:25:44|29176.01
04:25:44|29176.02
04:25:45|29176.01
04:25:46|29176.01
04:25:47|29176.01
04:25:48|29176.02
04:25:50|29176.02
04:25:50|29176.01
04:25:52|29176.01
04:25:52|29176.01
04:25:54|29176.01
04:25:55|29176.01
04:25:55|29176.01
04:25:57|29176.02
04:25:57|29176.02
04:25:59|29176.01
04:25:59|29176.01
04:26:01|29176.02
04:26:01|29176.02
04:26:02|29176.02
04:26:03|29176.01
04:26:04|29176.01
04:26:05|29176.01
04:26:07|29176.01
04:26:07|29176.01
04:26:08|29176.01
04:26:09|29176.01
04:26:10|29175.99
04:26:11|29175.99
04:26:12|29175.99
04:26:13|29175.99
04:26:14|29175.99
04:26:15|29176.
04:26:16|29176.
04:26:18|29175.99
04:26:18|29175.99
04:26:19|29176.
04:26:20|29176.
04:26:22|29176.
04:26:22|29176.
04:26:23|29175.99
04:26:24|29175.99
04:26:25|29175.99
04:26:26|29175.99
04:26:27|29175.99
04:26:29|29175.99
04:26:29|29175.99
04:26:30|29175.99
04:26:31|29175.99
04:26:33|29177.33
04:26:34|29178.86
04:26:36|29185.32
04:26:36|29185.32
04:26:38|29185.33
04:26:38|29185.32
04:26:39|29185.33
04:26:40|29185.33
04:26:42|29185.33
04:26:43|29185.32
04:26:44|29184.18
04:26:45|29183.85
04:26:46|29182.84
04:26:47|29182.85
04:26:48|29182.85
04:26:49|29182.85
04:26:50|29182.85
04:26:51|29182.85
04:26:52|29182.84
04:26:53|29182.84
04:26:54|29182.84
04:26:55|29182.84
04:26:56|29182.85
04:26:57|29182.84
04:26:58|29182.85
04:26:59|29182.84
04:27:00|29182.84
04:27:01|29182.85
04:27:02|29182.85
04:27:04|29182.84
04:27:04|29182.84
04:27:05|29182.84
04:27:06|29182.84
04:27:07|29182.84
04:27:08|29182.84
04:27:09|29182.84
04:27:10|29182.84
04:27:11|29182.84
04:27:12|29182.84
04:27:13|29182.84
04:27:14|29182.85
04:27:15|29182.85
04:27:16|29182.84
04:27:17|29182.84
04:27:19|29182.84
04:27:19|29182.84
04:27:20|29182.85
04:27:21|29182.84
04:27:22|29182.85
04:27:24|29182.85
04:27:24|29182.84
04:27:25|29182.85
04:27:27|29182.85
04:27:27|29182.84
04:27:28|29182.85
04:27:29|29182.85
04:27:30|29182.84
04:27:31|29182.84
04:27:32|29182.84
04:27:34|29182.85
04:27:35|29182.85
04:27:36|29182.85
04:27:37|29182.85
04:27:39|29182.85
04:27:39|29182.84
04:27:40|29182.84
04:27:41|29182.84
04:27:42|29182.84
04:27:43|29182.84
04:27:44|29182.84
04:27:45|29182.84
04:27:46|29182.84
04:27:47|29182.85
04:27:48|29182.84
04:27:49|29182.84
04:27:50|29182.85
04:27:51|29182.84
04:27:52|29182.85
04:27:53|29182.84
04:27:54|29182.84
04:27:56|29182.84
04:27:56|29182.84
04:27:57|29182.85
04:27:58|29182.85
04:27:59|29182.85
04:28:00|29182.84
04:28:02|29182.84
04:28:03|29182.84
04:28:04|29182.84
04:28:04|29182.84
04:28:06|29182.85
04:28:07|29182.85
04:28:08|29182.84
04:28:08|29182.84
04:28:10|29182.84
04:28:11|29182.84
04:28:12|29182.84
04:28:12|29182.85
04:28:13|29182.84
04:28:15|29182.84
04:28:16|29182.85
04:28:17|29182.84
04:28:18|29182.85
04:28:19|29182.85
04:28:20|29182.85
04:28:21|29182.85
04:28:22|29182.85
04:28:22|29182.84
04:28:23|29182.84
04:28:24|29182.85
04:28:26|29182.85
04:28:26|29182.85
04:28:28|29182.84
04:28:29|29182.84
04:28:30|29182.84
04:28:30|29182.84
04:28:32|29182.84
04:28:33|29182.84
04:28:33|29182.84
04:28:35|29182.85
04:28:36|29182.85
04:28:37|29182.85
04:28:38|29182.85
04:28:39|29182.85
04:28:40|29182.85
04:28:41|29182.84
04:28:42|29182.84
04:28:43|29182.85
04:28:44|29182.84
04:28:45|29182.84
04:28:46|29182.84
04:28:47|29182.84
04:28:48|29182.85
04:28:49|29182.85
04:28:50|29182.84
04:28:51|29182.84
04:28:53|29182.84
04:28:53|29182.84
04:28:54|29182.85
04:28:55|29182.84
04:28:56|29182.84
04:28:57|29182.82
04:28:58|29182.82
04:28:59|29182.82
04:29:00|29182.45
04:29:01|29182.45
04:29:02|29182.46
04:29:03|29182.45
04:29:04|29182.46
04:29:05|29182.45
04:29:07|29182.45
04:29:07|29182.45
04:29:08|29182.45
04:29:09|29182.45
04:29:10|29182.45
04:29:11|29182.45
04:29:12|29182.46
04:29:13|29182.45
04:29:14|29182.45
04:29:15|29182.45
04:29:16|29182.46
04:29:17|29182.45
04:29:18|29182.45
04:29:19|29182.45
04:29:20|29182.4
04:29:21|29181.36
04:29:22|29181.37
04:29:23|29181.37
04:29:24|29181.37
04:29:25|29181.36
04:29:27|29181.36
04:29:27|29181.37
04:29:29|29181.36
04:29:30|29181.36
04:29:30|29181.36
04:29:31|29181.36
04:29:33|29181.36
04:29:33|29181.37
04:29:35|29181.36
04:29:36|29181.36
04:29:38|29181.36
04:29:39|29181.36
04:29:39|29181.36
04:29:41|29181.36
04:29:42|29181.36
04:29:42|29181.36
04:29:43|29181.36
04:29:45|29181.36
04:29:46|29181.36
04:29:47|29181.36
04:29:47|29181.36
04:29:49|29181.37
04:29:49|29181.36
04:29:51|29181.36
04:29:52|29181.36
04:29:52|29181.36
04:29:53|29181.36
04:29:55|29181.36
04:29:56|29181.36
04:29:57|29181.37
04:29:57|29181.37
04:29:59|29181.37
04:30:00|29181.37
04:30:00|29181.36
04:30:01|29181.36
04:30:03|29181.37
04:30:04|29181.37
04:30:05|29181.37
04:30:06|29181.37
04:30:06|29181.37
04:30:08|29181.37
04:30:09|29181.36
04:30:10|29181.36
04:30:10|29181.36
04:30:11|29181.36
04:30:12|29181.37
04:30:14|29181.37
04:30:14|29181.37
04:30:15|29181.36
04:30:17|29181.36
04:30:17|29181.37
04:30:19|29181.37
04:30:19|29181.36
04:30:21|29181.37
04:30:21|29182.46
04:30:22|29182.56
04:30:24|29182.56
04:30:24|29183.26
04:30:26|29183.26
04:30:26|29183.26
04:30:27|29183.26
04:30:28|29183.26
04:30:30|29183.26
04:30:30|29183.26
04:30:31|29183.26
04:30:32|29183.25
04:30:33|29183.26
04:30:35|29183.26
04:30:35|29183.26
04:30:37|29183.25
04:30:38|29183.26
04:30:40|29183.26
04:30:41|29183.25
04:30:41|29183.25
04:30:43|29183.26
04:30:44|29183.26
04:30:45|29183.26
04:30:46|29183.26
04:30:47|29183.26
04:30:48|29183.26
04:30:49|29183.25
04:30:49|29183.26
04:30:51|29183.26
04:30:52|29183.25
04:30:53|29183.26
04:30:54|29183.26
04:30:55|29183.26
04:30:56|29183.26
04:30:57|29183.25
04:30:58|29183.26
04:30:59|29183.26
04:31:00|29183.25
04:31:01|29183.25
04:31:02|29183.25
04:31:03|29183.26
04:31:04|29183.26
04:31:05|29183.26
04:31:06|29183.25
04:31:07|29183.25
04:31:08|29183.25
04:31:09|29183.26
04:31:10|29183.25
04:31:11|29183.26
04:31:12|29183.26
04:31:13|29183.25
04:31:14|29183.25
04:31:15|29183.25
04:31:17|29183.25
04:31:17|29183.25
04:31:18|29183.25
04:31:19|29183.25
04:31:20|29183.25
04:31:21|29183.25
04:31:22|29183.25
04:31:23|29183.26
04:31:24|29183.25
04:31:25|29183.25
04:31:26|29183.25
04:31:27|29183.26
04:31:28|29183.25
04:31:30|29183.25
04:31:30|29183.25
04:31:31|29183.25
04:31:32|29183.25
04:31:33|29183.25
04:31:34|29183.25
04:31:35|29183.25
04:31:36|29183.26
04:31:38|29183.26
04:31:39|29183.26
04:31:41|29183.26
04:31:42|29183.25
04:31:43|29183.25
04:31:44|29183.26
04:31:49|29183.26
04:31:50|29183.26
04:31:51|29183.25
04:31:53|29183.25
04:31:53|29183.25
04:31:54|29183.26
04:31:55|29183.26
04:31:56|29183.26
04:31:57|29183.25
04:31:58|29183.25
04:31:59|29183.25
04:32:00|29183.26
04:32:01|29183.26
04:32:02|29183.25
04:32:03|29183.25
04:32:04|29183.26
04:32:05|29183.26
04:32:06|29183.25
04:32:07|29183.25
04:32:08|29183.25
04:32:09|29183.25
04:32:10|29183.26
04:32:11|29183.26
04:32:12|29183.25
04:32:13|29183.25
04:32:14|29183.25
04:32:15|29183.25
04:32:16|29183.26
04:32:18|29183.26
04:32:18|29183.25
04:32:19|29183.25
04:32:20|29183.26
04:32:21|29183.26
04:32:22|29183.26
04:32:23|29183.26
04:32:24|29183.25
04:32:25|29183.25
04:32:26|29183.25
04:32:27|29183.25
04:32:29|29183.25
04:32:29|29183.26
04:32:30|29183.25
04:32:31|29183.26
04:32:32|29183.25
04:32:33|29183.25
04:32:34|29183.25
04:32:35|29183.25
04:32:36|29183.25
04:32:37|29183.26
04:32:38|29183.97
04:32:40|29187.6
04:32:40|29187.6
04:32:42|29187.6
04:32:43|29187.6
04:32:44|29187.59
04:32:44|29187.59
04:32:46|29187.59
04:32:47|29187.59
04:32:48|29187.59
04:32:49|29187.6
04:32:50|29187.6
04:32:51|29187.6
04:32:52|29187.59
04:32:53|29187.59
04:32:54|29187.59
04:32:55|29187.59
04:32:56|29187.59
04:32:57|29187.6
04:32:58|29187.59
04:32:59|29187.59
04:33:00|29187.59
04:33:01|29187.6
04:33:02|29187.59
04:33:04|29187.6
04:33:04|29187.6
04:33:05|29187.6
04:33:06|29187.6
04:33:07|29187.59
04:33:08|29187.59
04:33:09|29187.6
04:33:10|29187.59
04:33:11|29186.04
04:33:12|29185.67
04:33:14|29185.68
04:33:15|29185.68
04:33:15|29185.67
04:33:16|29185.67
04:33:17|29185.67
04:33:18|29185.67
04:33:19|29185.68
04:33:21|29185.68
04:33:21|29185.68
04:33:22|29185.67
04:33:23|29185.68
04:33:24|29185.67
04:33:25|29185.67
04:33:26|29185.67
04:33:27|29185.67
04:33:28|29185.67
04:33:29|29185.68
04:33:30|29185.68
04:33:31|29185.67
04:33:32|29184.62
04:33:33|29183.78
04:33:34|29183.78
04:33:35|29183.77
04:33:36|29183.78
04:33:38|29183.77
04:33:38|29183.78
04:33:40|29183.78
04:33:41|29183.77
04:33:42|29183.78
04:33:43|29183.77
04:33:44|29183.77
04:33:45|29183.77
04:33:46|29183.77
04:33:47|29183.75
04:33:48|29183.25
04:33:49|29183.25
04:33:50|29183.04
04:33:51|29182.81
04:33:52|29182.72
04:33:53|29182.67
04:33:54|29182.67
04:33:55|29182.67
04:33:56|29182.68
04:33:57|29182.68
04:33:58|29182.68
04:33:59|29182.68
04:34:00|29182.67
04:34:01|29182.67
04:34:03|29182.68
04:34:03|29182.67
04:34:04|29182.68
04:34:05|29182.67
04:34:06|29182.67
04:34:08|29182.67
04:34:08|29182.67
04:34:09|29182.67
04:34:10|29182.68
04:34:11|29182.67
04:34:12|29182.68
04:34:13|29182.68
04:34:14|29182.68
04:34:15|29182.68
04:34:16|29182.68
04:34:17|29182.68
04:34:18|29182.68
04:34:19|29182.67
04:34:20|29182.68
04:34:21|29182.68
04:34:22|29182.68
04:34:23|29182.67
04:34:24|29182.67
04:34:25|29182.68
04:34:26|29182.68
04:34:27|29182.67
04:34:28|29182.67
04:34:29|29182.68
04:34:30|29182.68
04:34:31|29182.67
04:34:32|29182.67
04:34:33|29182.67
04:34:34|29182.67
04:34:35|29182.67
04:34:36|29182.68
04:34:37|29182.68
04:34:38|29183.03
04:34:39|29183.03
04:34:40|29183.03
04:34:42|29183.03
04:34:43|29183.03
04:34:44|29183.03
04:34:45|29183.02
04:34:46|29183.02
04:34:47|29183.02
04:34:47|29183.03
04:34:49|29183.03
04:34:50|29183.03
04:34:51|29183.03
04:34:52|29183.03
04:34:53|29183.03
04:34:53|29183.02
04:34:55|29183.02
04:34:55|29183.02
04:34:57|29183.02
04:34:58|29183.02
04:34:59|29183.02
04:35:00|29183.03
04:35:00|29183.03
04:35:01|29183.03
04:35:03|29183.02
04:35:04|29183.02
04:35:04|29183.02
04:35:05|29183.03
04:35:07|29183.03
04:35:08|29183.03
04:35:08|29183.02
04:35:09|29183.03
04:35:11|29183.03
04:35:12|29183.03
04:35:13|29183.03
04:35:14|29183.28
04:35:15|29183.81
04:35:16|29183.81
04:35:17|29183.81
04:35:18|29183.81
04:35:19|29184.86
04:35:20|29184.87
04:35:21|29184.86
04:35:22|29184.87
04:35:23|29184.87
04:35:24|29184.92
04:35:25|29184.93
04:35:26|29184.93
04:35:27|29184.93
04:35:28|29184.93
04:35:29|29184.93
04:35:30|29184.92
04:35:31|29184.93
04:35:32|29184.92
04:35:33|29184.92
04:35:34|29184.93
04:35:35|29184.92
04:35:36|29184.92
04:35:37|29184.93
04:35:38|29184.93
04:35:39|29184.92
04:35:40|29184.93
04:35:41|29184.93
04:35:42|29184.92
04:35:44|29184.93
04:35:44|29184.92
04:35:46|29184.92
04:35:47|29184.93
04:35:48|29184.93
04:35:49|29184.93
04:35:50|29184.92
04:35:51|29184.93
04:35:52|29184.92
04:35:53|29184.93
04:35:54|29184.93
04:35:55|29184.93
04:35:56|29184.93
04:35:56|29184.92
04:35:57|29184.92
04:35:59|29184.93
04:36:00|29184.93
04:36:01|29184.93
04:36:02|29185.72
04:36:03|29185.72
04:36:04|29185.72
04:36:05|29185.72
04:36:06|29185.72
04:36:07|29185.72
04:36:08|29185.71
04:36:09|29185.71
04:36:10|29185.72
04:36:10|29185.72
04:36:12|29185.71
04:36:13|29185.71
04:36:14|29185.71
04:36:15|29185.71
04:36:16|29185.72
04:36:17|29185.71
04:36:17|29185.72
04:36:18|29185.71
04:36:20|29185.72
04:36:21|29185.72
04:36:22|29185.71
04:36:23|29185.72
04:36:24|29185.72
04:36:24|29185.71
04:36:26|29185.71
04:36:26|29185.71
04:36:28|29185.71
04:36:29|29185.71
04:36:29|29185.71
04:36:31|29185.72
04:36:32|29185.72
04:36:32|29185.72
04:36:33|29185.72
04:36:34|29185.72
04:36:36|29185.72
04:36:37|29185.71
04:36:37|29185.72
04:36:39|29185.72
04:36:39|29185.72
04:36:41|29185.72
04:36:41|29185.71
04:36:43|29185.72
04:36:44|29185.72
04:36:45|29185.95
04:36:46|29185.94
04:36:47|29185.95
04:36:48|29185.95
04:36:49|29185.95
04:36:50|29185.94
04:36:51|29186.07
04:36:52|29186.06
04:36:53|29186.07
04:36:54|29186.07
04:36:55|29186.07
04:36:56|29186.07
04:36:57|29186.07
04:36:58|29186.07
04:36:59|29186.06
04:37:00|29186.06
04:37:01|29186.06
04:37:02|29186.07
04:37:03|29186.06
04:37:04|29186.07
04:37:05|29186.07
04:37:06|29186.06
04:37:07|29186.06
04:37:08|29186.07
04:37:09|29186.07
04:37:10|29186.07
04:37:13|29186.06
04:37:13|29186.06
04:37:14|29186.06
04:37:15|29186.06
04:37:16|29186.07
04:37:17|29186.06
04:37:18|29186.06
04:37:19|29186.07
04:37:20|29186.06
04:37:21|29186.06
04:37:22|29186.06
04:37:23|29186.06
04:37:24|29186.07
04:37:25|29186.06
04:37:26|29186.06
04:37:27|29186.07
04:37:28|29186.45
04:37:29|29187.1
04:37:30|29187.12
04:37:31|29187.12
04:37:32|29187.12
04:37:33|29187.12
04:37:34|29187.12
04:37:35|29187.11
04:37:36|29187.11
04:37:37|29187.11
04:37:38|29187.12
04:37:40|29187.12
04:37:40|29187.12
04:37:42|29187.12
04:37:42|29187.11
04:37:43|29187.12
04:37:45|29187.12
04:37:46|29187.12
04:37:47|29187.11
04:37:48|29187.12
04:37:49|29187.12
04:37:50|29187.12
04:37:51|29187.12
04:37:52|29187.12
04:37:53|29187.11
04:37:54|29187.11
04:37:55|29187.11
04:37:56|29187.11
04:37:57|29187.12
04:37:58|29187.11
04:37:59|29187.11
04:38:01|29187.12
04:38:01|29187.12
04:38:02|29187.12
04:38:03|29187.12
04:38:04|29187.12
04:38:06|29187.11
04:38:06|29187.11
04:38:07|29187.11
04:38:09|29187.11
04:38:09|29187.11
04:38:10|29187.12
04:38:12|29187.11
04:38:13|29187.11
04:38:13|29187.11
04:38:15|29187.12
04:38:16|29187.12
04:38:16|29187.12
04:38:18|29187.12
04:38:19|29187.11
04:38:20|29187.12
04:38:21|29187.11
04:38:22|29187.12
04:38:23|29187.11
04:38:24|29187.11
04:38:24|29187.11
04:38:26|29187.11
04:38:27|29187.11
04:38:28|29187.11
04:38:28|29187.11
04:38:30|29187.11
04:38:31|29187.11
04:38:32|29187.11
04:38:33|29187.11
04:38:33|29187.11
04:38:35|29187.11
04:38:35|29187.12
04:38:37|29189.39
04:38:37|29189.38
04:38:39|29189.38
04:38:40|29189.38
04:38:41|29189.38
04:38:42|29189.38
04:38:43|29189.38
04:38:44|29189.39
04:38:45|29189.46
04:38:47|29189.51
04:38:47|29189.51
04:38:49|29189.51
04:38:50|29189.5
04:38:51|29189.5
04:38:52|29189.51
04:38:54|29189.5
04:38:55|29189.5
04:38:56|29189.51
04:38:56|29189.5
04:38:58|29189.51
04:38:59|29189.51
04:39:00|29189.5
04:39:01|29189.51
04:39:02|29189.51
04:39:02|29189.5
04:39:04|29189.5
04:39:05|29189.51
04:39:06|29189.51
04:39:07|29189.51
04:39:08|29189.51
04:39:09|29189.51
04:39:10|29189.51
04:39:10|29189.51
04:39:12|29189.51
04:39:12|29189.5
04:39:14|29189.51
04:39:15|29189.5
04:39:16|29189.5
04:39:17|29189.5
04:39:18|29189.5
04:39:19|29189.5
04:39:20|29189.5
04:39:21|29189.5
04:39:22|29189.5
04:39:23|29189.51
04:39:24|29189.57
04:39:26|29189.56
04:39:26|29189.57
04:39:28|29189.57
04:39:28|29189.57
04:39:29|29189.56
04:39:31|29189.56
04:39:31|29189.56
04:39:32|29189.57
04:39:33|29189.57
04:39:34|29189.57
04:39:36|29189.56
04:39:37|29189.56
04:39:37|29189.56
04:39:38|29189.56
04:39:39|29189.56
04:39:41|29189.56
04:39:41|29189.57
04:39:42|29189.57
04:39:44|29189.57
04:39:44|29189.57
04:39:46|29189.57
04:39:47|29189.56
04:39:48|29189.56
04:39:50|29189.56
04:39:50|29189.56
04:39:51|29189.56
04:39:52|29189.56
04:39:54|29189.56
04:39:55|29189.57
04:39:56|29189.56
04:39:56|29189.56
04:39:57|29189.56
04:39:59|29189.56
04:39:59|29189.56
04:40:01|29189.57
04:40:02|29189.57
04:40:02|29189.57
04:40:03|29189.57
04:40:04|29189.57
04:40:06|29189.57
04:40:07|29189.57
04:40:08|29194.1
04:40:09|29194.27
04:40:10|29194.27
04:40:11|29194.27
04:40:12|29196.82
04:40:13|29196.82
04:40:13|29196.82
04:40:15|29196.82
04:40:15|29196.82
04:40:17|29196.83
04:40:18|29196.83
04:40:19|29196.83
04:40:20|29196.83
04:40:21|29196.83
04:40:22|29196.83
04:40:23|29196.83
04:40:24|29196.83
04:40:25|29196.83
04:40:26|29196.83
04:40:27|29191.97
04:40:28|29191.63
04:40:29|29191.63
04:40:30|29187.61
04:40:31|29187.61
04:40:32|29187.61
04:40:33|29187.61
04:40:34|29187.61
04:40:35|29187.62
04:40:36|29187.61
04:40:37|29187.61
04:40:38|29187.62
04:40:39|29187.62
04:40:40|29187.61
04:40:41|29187.61
04:40:42|29187.61
04:40:43|29187.62
04:40:44|29187.62
04:40:45|29187.61
04:40:46|29187.62
04:40:48|29187.62
04:40:48|29187.61
04:40:51|29187.61
04:40:51|29187.61
04:40:52|29187.62
04:40:53|29187.62
04:40:54|29187.62
04:40:55|29187.67
04:40:56|29187.68
04:40:57|29187.86
04:40:59|29189.57
04:41:00|29189.57
04:41:01|29189.69
04:41:02|29189.93
04:41:03|29189.93
04:41:04|29189.95
04:41:05|29190.44
04:41:06|29190.44
04:41:07|29190.87
04:41:08|29190.87
04:41:09|29190.88
04:41:10|29190.87
04:41:11|29190.88
04:41:12|29191.27
04:41:13|29191.27
04:41:14|29191.26
04:41:15|29191.27
04:41:16|29191.27
04:41:17|29191.26
04:41:18|29191.27
04:41:19|29191.27
04:41:20|29191.27
04:41:21|29191.26
04:41:22|29191.27
04:41:23|29191.26
04:41:24|29191.27
04:41:25|29191.26
04:41:26|29191.26
04:41:27|29191.27
04:41:28|29191.27
04:41:29|29191.26
04:41:30|29191.27
04:41:31|29191.27
04:41:32|29191.26
04:41:33|29191.31
04:41:34|29191.31
04:41:35|29191.31
04:41:36|29191.32
04:41:37|29191.32
04:41:38|29191.32
04:41:39|29191.32
04:41:40|29191.32
04:41:41|29191.32
04:41:42|29191.32
04:41:43|29191.32
04:41:44|29191.32
04:41:45|29194.33
04:41:46|29194.5
04:41:47|29194.52
04:41:48|29194.52
04:41:50|29194.51
04:41:51|29194.51
04:41:52|29194.51
04:41:53|29194.51
04:41:54|29194.52
04:41:55|29194.51
04:41:56|29194.51
04:41:57|29194.52
04:41:59|29194.52
04:42:00|29194.52
04:42:00|29195.09
04:42:02|29195.1
04:42:03|29195.1
04:42:04|29195.11
04:42:04|29195.11
04:42:06|29195.1
04:42:07|29195.1
04:42:08|29195.1
04:42:09|29195.11
04:42:10|29195.1
04:42:11|29195.11
04:42:12|29195.11
04:42:13|29195.1
04:42:13|29195.11
04:42:15|29195.11
04:42:16|29195.11
04:42:17|29195.1
04:42:18|29195.1
04:42:19|29195.12
04:42:20|29195.12
04:42:20|29195.12
04:42:22|29195.12
04:42:22|29195.12
04:42:24|29195.12
04:42:24|29195.12
04:42:26|29195.12
04:42:26|29195.11
04:42:27|29195.11
04:42:29|29195.12
04:42:30|29195.12
04:42:31|29195.42
04:42:32|29195.89
04:42:33|29195.9
04:42:34|29195.89
04:42:35|29195.89
04:42:36|29196.06
04:42:37|29196.05
04:42:38|29196.06
04:42:38|29196.06
04:42:40|29196.06
04:42:41|29196.05
04:42:41|29196.05
04:42:43|29196.05
04:42:44|29196.06
04:42:45|29196.06
04:42:46|29196.05
04:42:47|29196.05
04:42:48|29196.05
04:42:49|29196.05
04:42:50|29196.05
04:42:52|29196.06
04:42:52|29196.06
04:42:53|29196.05
04:42:55|29196.05
04:42:55|29196.05
04:42:56|29196.06
04:42:57|29196.05
04:42:58|29196.05
04:42:59|29196.06
04:43:01|29196.05
04:43:01|29196.05
04:43:03|29196.06
04:43:04|29196.06
04:43:05|29196.05
04:43:06|29196.06
04:43:07|29196.07
04:43:07|29197.99
04:43:08|29197.99
04:43:10|29198.02
04:43:10|29198.02
04:43:11|29198.24
04:43:12|29198.23
04:43:13|29198.24
04:43:15|29198.24
04:43:15|29198.25
04:43:17|29198.25
04:43:18|29198.25
04:43:19|29198.33
04:43:20|29198.67
04:43:21|29198.67
04:43:22|29198.68
04:43:23|29199.2
04:43:24|29199.2
04:43:25|29199.2
04:43:26|29199.2
04:43:27|29199.19
04:43:28|29199.19
04:43:29|29199.19
04:43:29|29199.51
04:43:31|29199.52
04:43:32|29199.52
04:43:33|29199.74
04:43:33|29199.76
04:43:35|29199.75
04:43:35|29199.76
04:43:37|29199.78
04:43:38|29199.78
04:43:38|29199.78
04:43:40|29200.
04:43:40|29200.
04:43:42|29199.99
04:43:43|29199.99
04:43:44|29199.99
04:43:44|29199.99
04:43:45|29199.99
04:43:47|29200.
04:43:47|29199.99
04:43:48|29200.
04:43:50|29199.99
04:43:52|29199.99
04:43:53|29199.99
04:43:54|29199.99
04:43:55|29199.99
04:43:56|29199.99
04:43:57|29199.99
04:43:58|29199.99
04:43:59|29200.
04:44:00|29200.
04:44:01|29199.99
04:44:02|29199.99
04:44:03|29200.
04:44:04|29200.
04:44:05|29199.99
04:44:06|29199.99
04:44:07|29199.99
04:44:08|29199.99
04:44:09|29199.99
04:44:10|29199.99
04:44:11|29199.99
04:44:12|29199.99
04:44:13|29199.99
04:44:14|29199.99
04:44:15|29199.99
04:44:17|29199.99
04:44:17|29199.99
04:44:18|29199.99
04:44:19|29199.99
04:44:20|29199.99
04:44:21|29199.99
04:44:22|29200.
04:44:23|29200.
04:44:24|29197.42
04:44:26|29197.42
04:44:26|29197.41
04:44:27|29197.41
04:44:28|29197.41
04:44:29|29197.41
04:44:31|29197.42
04:44:31|29197.41
04:44:32|29197.42
04:44:33|29197.41
04:44:34|29197.41
04:44:35|29197.42
04:44:36|29197.42
04:44:37|29197.42
04:44:38|29197.42
04:44:39|29197.42
04:44:40|29197.42
04:44:42|29197.42
04:44:43|29197.41
04:44:44|29197.41
04:44:45|29197.41
04:44:46|29197.41
04:44:46|29197.41
04:44:48|29197.41
04:44:49|29197.41
04:44:49|29197.41
04:44:51|29197.41
04:44:52|29197.41
04:44:53|29197.41
04:44:55|29197.41
04:44:55|29197.41
04:44:56|29197.41
04:44:57|29197.41
04:44:58|29197.42
04:44:59|29197.42
04:45:00|29197.42
04:45:01|29197.41
04:45:02|29197.41
04:45:04|29197.41
04:45:05|29197.42
04:45:06|29197.42
04:45:07|29197.42
04:45:08|29197.41
04:45:09|29197.41
04:45:10|29197.42
04:45:11|29197.42
04:45:12|29197.41
04:45:13|29197.41
04:45:14|29197.42
04:45:15|29197.42
04:45:16|29197.42
04:45:17|29197.42
04:45:18|29197.42
04:45:19|29197.42
04:45:20|29197.42
04:45:21|29197.41
04:45:22|29197.41
04:45:23|29197.42
04:45:24|29197.42
04:45:25|29197.42
04:45:26|29197.42
04:45:27|29197.42
04:45:28|29197.42
04:45:29|29197.42
04:45:30|29197.41
04:45:31|29197.42
04:45:32|29197.41
04:45:33|29197.41
04:45:34|29197.41
04:45:35|29197.41
04:45:36|29197.41
04:45:37|29197.42
04:45:38|29199.66
04:45:39|29199.66
04:45:40|29199.65
04:45:41|29199.65
04:45:42|29199.65
04:45:43|29199.66
04:45:44|29199.66
04:45:45|29199.66
04:45:46|29199.66
04:45:47|29199.66
04:45:48|29199.66
04:45:49|29199.65
04:45:50|29199.65
04:45:51|29199.66
04:45:53|29199.66
04:45:54|29199.65
04:45:55|29199.66
04:45:55|29199.65
04:45:57|29199.66
04:45:58|29199.65
04:45:59|29199.66
04:46:00|29199.65
04:46:01|29199.66
04:46:02|29199.66
04:46:03|29199.66
04:46:05|29199.65
04:46:05|29199.66
04:46:06|29199.65
04:46:07|29199.65
04:46:08|29199.66
04:46:09|29199.65
04:46:10|29199.65
04:46:11|29199.66
04:46:12|29199.65
04:46:13|29199.65
04:46:14|29199.65
04:46:15|29199.65
04:46:16|29199.65
04:46:17|29199.65
04:46:18|29199.66
04:46:19|29199.65
04:46:20|29199.65
04:46:21|29199.65
04:46:22|29199.65
04:46:23|29199.66
04:46:24|29199.66
04:46:25|29199.66
04:46:26|29199.66
04:46:27|29199.65
04:46:28|29199.65
04:46:29|29199.66
04:46:30|29199.65
04:46:31|29199.65
04:46:32|29199.66
04:46:33|29199.65
04:46:34|29199.65
04:46:36|29199.66
04:46:37|29199.66
04:46:37|29199.66
04:46:39|29199.66
04:46:40|29199.65
04:46:40|29199.65
04:46:42|29199.65
04:46:42|29199.66
04:46:44|29199.66
04:46:45|29199.66
04:46:45|29199.66
04:46:47|29199.65
04:46:47|29199.65
04:46:49|29199.65
04:46:50|29199.65
04:46:50|29199.65
04:46:51|29199.66
04:46:53|29199.65
04:46:54|29199.66
04:46:55|29199.66
04:46:56|29199.66
04:46:58|29199.65
04:46:58|29199.66
04:46:59|29199.71
04:47:01|29199.7
04:47:02|29199.71
04:47:03|29199.8
04:47:04|29199.79
04:47:05|29199.79
04:47:06|29199.8
04:47:07|29199.8
04:47:08|29199.79
04:47:09|29199.79
04:47:10|29199.8
04:47:11|29199.79
04:47:12|29199.8
04:47:13|29199.79
04:47:14|29199.79
04:47:15|29199.8
04:47:16|29199.8
04:47:17|29199.8
04:47:18|29199.8
04:47:19|29199.8
04:47:20|29199.8
04:47:21|29199.79
04:47:22|29199.8
04:47:23|29199.8
04:47:24|29199.79
04:47:25|29199.79
04:47:26|29199.8
04:47:27|29199.8
04:47:28|29199.79
04:47:29|29199.79
04:47:30|29199.79
04:47:31|29200.
04:47:32|29200.
04:47:33|29200.
04:47:34|29200.
04:47:35|29200.
04:47:36|29200.
04:47:37|29200.
04:47:39|29200.
04:47:39|29199.99
04:47:40|29199.99
04:47:42|29199.99
04:47:43|29200.
04:47:43|29200.
04:47:44|29199.99
04:47:45|29200.
04:47:46|29199.99
04:47:47|29199.99
04:47:49|29199.99
04:47:49|29199.99
04:47:50|29200.
04:47:51|29200.
04:47:52|29200.
04:47:54|29200.
04:47:56|29199.99
04:47:56|29199.99
04:47:57|29200.
04:47:58|29200.
04:48:00|29200.
04:48:01|29200.
04:48:02|29199.99
04:48:03|29200.
04:48:04|29199.99
04:48:05|29199.99
04:48:06|29199.99
04:48:07|29200.
04:48:08|29200.
04:48:09|29200.
04:48:10|29200.
04:48:11|29199.99
04:48:12|29199.99
04:48:13|29200.
04:48:14|29199.99
04:48:15|29200.
04:48:16|29199.99
04:48:17|29199.99
04:48:18|29199.99
04:48:19|29199.99
04:48:20|29200.
04:48:21|29200.
04:48:23|29200.
04:48:23|29200.
04:48:24|29199.99
04:48:25|29199.99
04:48:26|29200.
04:48:27|29203.87
04:48:28|29211.12
04:48:29|29211.12
04:48:30|29211.12
04:48:31|29211.11
04:48:33|29211.11
04:48:33|29208.25
04:48:34|29208.25
04:48:35|29208.26
04:48:36|29208.25
04:48:37|29208.25
04:48:38|29208.25
04:48:39|29208.22
04:48:40|29208.22
04:48:41|29208.18
04:48:42|29205.92
04:48:43|29205.92
04:48:45|29205.92
04:48:45|29205.92
04:48:46|29205.93
04:48:48|29205.93
04:48:48|29205.93
04:48:49|29205.93
04:48:51|29205.92
04:48:52|29205.92
04:48:52|29205.92
04:48:53|29205.93
04:48:55|29205.92
04:48:56|29205.93
04:48:58|29205.93
04:48:58|29205.92
04:48:59|29205.93
04:49:00|29205.93
04:49:01|29205.92
04:49:03|29205.93
04:49:03|29205.93
04:49:04|29205.93
04:49:05|29205.93
04:49:06|29205.93
04:49:07|29205.93
04:49:08|29205.93
04:49:09|29205.92
04:49:10|29205.93
04:49:11|29205.92
04:49:12|29205.92
04:49:14|29205.93
04:49:14|29205.92
04:49:15|29205.92
04:49:16|29205.93
04:49:17|29205.93
04:49:19|29205.93
04:49:20|29205.93
04:49:21|29205.93
04:49:22|29205.93
04:49:22|29205.93
04:49:23|29205.93
04:49:25|29207.95
04:49:25|29207.95
04:49:27|29207.94
04:49:27|29207.95
04:49:28|29207.94
04:49:29|29207.94
04:49:30|29207.94
04:49:32|29207.95
04:49:32|29207.94
04:49:34|29207.94
04:49:35|29207.94
04:49:35|29207.95
04:49:36|29207.95
04:49:38|29207.95
04:49:38|29207.95
04:49:40|29207.94
04:49:41|29207.94
04:49:42|29207.95
04:49:42|29207.94
04:49:44|29207.95
04:49:44|29207.95
04:49:45|29207.94
04:49:47|29207.95
04:49:48|29207.94
04:49:48|29207.94
04:49:50|29207.94
04:49:50|29208.35
04:49:52|29208.35
04:49:52|29208.35
04:49:54|29208.36
04:49:55|29208.35
04:49:56|29210.14
04:49:58|29210.14
04:49:59|29210.14
04:50:00|29210.14
04:50:00|29210.13
04:50:02|29207.94
04:50:03|29207.94
04:50:03|29207.94
04:50:04|29207.95
04:50:06|29207.94
04:50:06|29206.15
04:50:07|29206.14
04:50:08|29205.92
04:50:09|29205.92
04:50:11|29205.93
04:50:11|29205.92
04:50:13|29205.92
04:50:14|29205.92
04:50:15|29205.93
04:50:16|29205.92
04:50:17|29205.92
04:50:18|29205.93
04:50:18|29205.92
04:50:20|29205.92
04:50:21|29205.93
04:50:22|29205.93
04:50:23|29205.93
04:50:24|29205.93
04:50:25|29205.92
04:50:26|29205.92
04:50:27|29205.92
04:50:28|29205.92
04:50:29|29205.93
04:50:30|29205.92
04:50:31|29205.92
04:50:32|29205.92
04:50:33|29205.93
04:50:34|29205.92
04:50:35|29205.92
04:50:36|29205.92
04:50:37|29205.93
04:50:38|29205.92
04:50:39|29205.92
04:50:40|29205.92
04:50:41|29205.93
04:50:42|29205.93
04:50:43|29205.93
04:50:44|29205.93
04:50:45|29205.92
04:50:46|29205.93
04:50:47|29205.92
04:50:48|29205.92
04:50:49|29205.92
04:50:50|29205.93
04:50:52|29205.93
04:50:52|29206.
04:50:53|29206.09
04:50:54|29206.28
04:50:55|29206.28
04:50:56|29206.28
04:50:58|29206.27
04:50:59|29206.43
04:51:00|29206.43
04:51:01|29206.44
04:51:02|29206.43
04:51:03|29206.44
04:51:04|29206.67
04:51:06|29206.67
04:51:06|29206.67
04:51:07|29206.68
04:51:08|29206.67
04:51:09|29206.67
04:51:10|29206.67
04:51:11|29206.67
04:51:12|29206.68
04:51:13|29206.68
04:51:14|29206.67
04:51:15|29206.67
04:51:16|29206.68
04:51:17|29206.67
04:51:18|29206.67
04:51:19|29206.67
04:51:20|29206.67
04:51:21|29206.67
04:51:22|29206.67
04:51:23|29206.67
04:51:24|29206.67
04:51:25|29207.4
04:51:26|29207.41
04:51:27|29207.41
04:51:28|29207.41
04:51:29|29207.41
04:51:31|29207.41
04:51:32|29207.42
04:51:32|29207.41
04:51:34|29207.93
04:51:35|29207.93
04:51:36|29207.93
04:51:36|29207.94
04:51:38|29207.93
04:51:39|29207.93
04:51:40|29207.94
04:51:41|29207.94
04:51:42|29207.93
04:51:43|29207.93
04:51:44|29207.94
04:51:45|29207.94
04:51:46|29207.94
04:51:47|29207.94
04:51:48|29207.94
04:51:49|29207.94
04:51:50|29207.93
04:51:52|29207.94
04:51:52|29207.94
04:51:54|29211.23
04:51:54|29211.22
04:51:56|29211.23
04:51:57|29216.95
04:51:58|29216.96
04:51:59|29216.95
04:52:00|29216.95
04:52:01|29216.95
04:52:02|29216.96
04:52:03|29216.96
04:52:04|29216.96
04:52:05|29216.96
04:52:06|29216.95
04:52:07|29216.95
04:52:09|29216.96
04:52:09|29216.96
04:52:11|29216.96
04:52:11|29216.95
04:52:13|29216.95
04:52:13|29216.95
04:52:15|29216.96
04:52:15|29216.95
04:52:17|29216.95
04:52:17|29216.95
04:52:19|29216.96
04:52:19|29216.96
04:52:20|29216.96
04:52:21|29216.95
04:52:22|29216.95
04:52:23|29216.95
04:52:24|29216.95
04:52:25|29216.96
04:52:26|29216.96
04:52:27|29216.96
04:52:29|29216.95
04:52:30|29216.96
04:52:30|29216.96
04:52:32|29216.96
04:52:32|29216.95
04:52:33|29216.95
04:52:34|29216.96
04:52:35|29216.96
04:52:36|29216.95
04:52:38|29216.96
04:52:38|29216.96
04:52:39|29216.96
04:52:40|29216.96
04:52:41|29216.95
04:52:42|29216.95
04:52:44|29216.96
04:52:44|29216.96
04:52:45|29216.96
04:52:46|29216.95
04:52:47|29216.95
04:52:48|29216.95
04:52:50|29216.96
04:52:51|29216.96
04:52:51|29216.95
04:52:53|29216.95
04:52:54|29216.95
04:52:55|29216.96
04:52:56|29216.96
04:52:57|29216.96
04:52:58|29216.96
04:53:00|29216.95
04:53:00|29216.95
04:53:02|29216.95
04:53:03|29216.95
04:53:04|29216.96
04:53:05|29216.96
04:53:06|29216.95
04:53:07|29216.95
04:53:08|29216.95
04:53:08|29216.95
04:53:10|29212.85
04:53:10|29212.43
04:53:12|29212.43
04:53:13|29212.42
04:53:14|29212.42
04:53:15|29212.43
04:53:16|29212.43
04:53:16|29212.43
04:53:17|29212.43
04:53:19|29212.43
04:53:20|29212.43
04:53:20|29212.42
04:53:21|29212.42
04:53:23|29212.42
04:53:24|29212.43
04:53:25|29212.42
04:53:25|29212.42
04:53:26|29212.42
04:53:27|29208.19
04:53:29|29208.19
04:53:30|29208.19
04:53:31|29208.2
04:53:32|29208.2
04:53:33|29208.19
04:53:34|29208.19
04:53:35|29208.2
04:53:36|29208.2
04:53:37|29208.2
04:53:38|29208.19
04:53:39|29208.19
04:53:39|29208.2
04:53:41|29208.19
04:53:42|29208.19
04:53:43|29208.19
04:53:44|29208.19
04:53:45|29208.19
04:53:46|29208.19
04:53:47|29208.2
04:53:48|29208.2
04:53:49|29208.19
04:53:50|29208.2
04:53:51|29208.19
04:53:52|29208.19
04:53:53|29208.19
04:53:54|29208.2
04:53:55|29208.2
04:53:56|29208.19
04:53:57|29208.19
04:53:58|29208.2
04:53:59|29208.19
04:54:00|29208.19
04:54:01|29212.41
04:54:02|29212.42
04:54:03|29212.41
04:54:04|29212.42
04:54:05|29212.42
04:54:06|29212.41
04:54:07|29212.41
04:54:08|29212.41
04:54:09|29212.41
04:54:10|29212.41
04:54:11|29212.41
04:54:12|29212.41
04:54:13|29212.41
04:54:14|29212.41
04:54:15|29212.41
04:54:17|29212.41
04:54:17|29212.41
04:54:18|29212.41
04:54:19|29212.41
04:54:20|29212.42
04:54:21|29212.42
04:54:22|29212.42
04:54:23|29212.41
04:54:24|29212.42
04:54:25|29212.41
04:54:26|29212.41
04:54:27|29212.42
04:54:28|29212.42
04:54:29|29212.41
04:54:30|29212.41
04:54:31|29212.41
04:54:32|29212.42
04:54:33|29212.42
04:54:34|29212.42
04:54:35|29212.42
04:54:36|29212.41
04:54:37|29212.41
04:54:38|29212.41
04:54:39|29212.41
04:54:40|29212.41
04:54:41|29212.41
04:54:42|29212.42
04:54:43|29212.41
04:54:44|29212.42
04:54:45|29212.41
04:54:46|29212.41
04:54:47|29212.41
04:54:48|29212.41
04:54:49|29212.42
04:54:50|29212.41
04:54:52|29212.41
04:54:53|29213.73
04:54:54|29213.98
04:54:55|29213.99
04:54:57|29213.99
04:54:58|29213.98
04:54:59|29213.98
04:55:00|29213.99
04:55:01|29213.98
04:55:02|29213.98
04:55:03|29213.99
04:55:04|29213.99
04:55:05|29213.98
04:55:06|29213.99
04:55:07|29213.98
04:55:08|29213.98
04:55:09|29213.99
04:55:10|29213.98
04:55:11|29213.98
04:55:12|29213.98
04:55:13|29213.98
04:55:14|29213.98
04:55:15|29213.98
04:55:16|29210.53
04:55:18|29208.42
04:55:18|29207.16
04:55:19|29207.16
04:55:20|29207.16
04:55:22|29207.17
04:55:22|29207.16
04:55:23|29206.95
04:55:24|29206.95
04:55:25|29206.89
04:55:26|29206.79
04:55:27|29202.39
04:55:28|29201.5
04:55:29|29201.5
04:55:30|29201.5
04:55:31|29201.5
04:55:32|29201.5
04:55:33|29201.51
04:55:34|29201.5
04:55:35|29201.5
04:55:36|29201.5
04:55:37|29201.5
04:55:39|29201.5
04:55:40|29201.5
04:55:40|29201.5
04:55:42|29201.5
04:55:42|29201.5
04:55:44|29201.51
04:55:44|29201.5
04:55:46|29201.5
04:55:46|29201.5
04:55:48|29201.5
04:55:49|29201.5
04:55:50|29201.5
04:55:51|29201.5
04:55:52|29201.44
04:55:53|29199.03
04:55:55|29197.92
04:55:55|29197.92
04:55:56|29197.92
04:55:58|29197.91
04:55:59|29197.91
04:55:59|29197.92
04:56:01|29197.92
04:56:01|29197.92
04:56:03|29197.91
04:56:04|29197.91
04:56:05|29197.91
04:56:06|29197.91
04:56:07|29197.91
04:56:08|29197.91
04:56:09|29197.91
04:56:10|29197.91
04:56:11|29197.92
04:56:12|29197.91
04:56:13|29197.91
04:56:15|29197.91
04:56:15|29197.91
04:56:16|29197.91
04:56:18|29197.91
04:56:18|29197.92
04:56:19|29197.92
04:56:21|29197.91
04:56:21|29197.91
04:56:23|29197.91
04:56:23|29197.91
04:56:24|29197.92
04:56:26|29197.91
04:56:26|29197.91
04:56:27|29197.91
04:56:29|29197.91
04:56:30|29197.91
04:56:30|29197.91
04:56:31|29197.91
04:56:33|29197.92
04:56:33|29197.91
04:56:34|29199.18
04:56:35|29199.22
04:56:37|29199.22
04:56:37|29199.23
04:56:39|29199.23
04:56:40|29199.23
04:56:41|29199.23
04:56:42|29199.23
04:56:42|29199.22
04:56:44|29199.23
04:56:45|29199.22
04:56:46|29199.22
04:56:47|29199.23
04:56:47|29199.23
04:56:49|29199.23
04:56:50|29199.23
04:56:51|29199.23
04:56:52|29199.22
04:56:53|29199.22
04:56:54|29199.22
04:56:56|29199.22
04:56:57|29199.23
04:56:58|29199.23
04:56:59|29199.22
04:57:00|29199.22
04:57:01|29199.23
04:57:02|29199.94
04:57:03|29199.94
04:57:04|29199.94
04:57:05|29199.94
04:57:06|29199.94
04:57:07|29199.94
04:57:08|29199.94
04:57:09|29199.94
04:57:10|29199.94
04:57:11|29199.95
04:57:12|29199.95
04:57:13|29199.94
04:57:14|29199.94
04:57:15|29199.94
04:57:16|29199.95
04:57:17|29200.34
04:57:18|29200.42
04:57:19|29201.64
04:57:20|29201.64
04:57:21|29201.64
04:57:22|29201.64
04:57:23|29201.65
04:57:24|29201.64
04:57:25|29201.64
04:57:26|29201.65
04:57:27|29201.65
04:57:28|29201.65
04:57:29|29201.65
04:57:30|29201.65
04:57:31|29201.65
04:57:32|29201.64
04:57:33|29201.65
04:57:35|29201.71
04:57:35|29201.7
04:57:36|29201.71
04:57:37|29201.7
04:57:38|29201.7
04:57:39|29201.87
04:57:40|29201.87
04:57:41|29201.86
04:57:43|29201.86
04:57:43|29201.86
04:57:45|29201.86
04:57:46|29201.87
04:57:46|29201.87
04:57:48|29201.87
04:57:49|29201.86
04:57:49|29201.86
04:57:50|29201.87
04:57:51|29201.87
04:57:52|29201.87
04:57:53|29201.87
04:57:54|29201.87
04:57:56|29201.87
04:57:57|29201.87
04:57:58|29201.87
04:58:00|29201.87
04:58:00|29201.86
04:58:01|29201.86
04:58:02|29201.87
04:58:03|29201.86
04:58:04|29201.86
04:58:05|29201.87
04:58:06|29201.86
04:58:07|29201.86
04:58:08|29201.87
04:58:09|29201.86
04:58:10|29201.87
04:58:11|29201.87
04:58:12|29201.86
04:58:13|29201.87
04:58:14|29201.86
04:58:15|29201.86
04:58:16|29201.86
04:58:17|29201.86
04:58:18|29201.87
04:58:19|29201.87
04:58:20|29201.86
04:58:21|29201.87
04:58:22|29201.87
04:58:24|29201.87
04:58:25|29201.87
04:58:25|29201.86
04:58:26|29201.87
04:58:28|29201.86
04:58:29|29201.86
04:58:30|29201.86
04:58:31|29201.86
04:58:32|29201.87
04:58:33|29201.87
04:58:34|29201.86
04:58:35|29201.86
04:58:36|29201.86
04:58:37|29201.86
04:58:38|29201.86
04:58:39|29201.89
04:58:40|29201.98
04:58:41|29201.98
04:58:42|29201.97
04:58:43|29201.97
04:58:44|29201.98
04:58:45|29201.97
04:58:46|29201.97
04:58:47|29207.17
04:58:48|29208.68
04:58:49|29208.69
04:58:50|29208.68
04:58:51|29208.68
04:58:52|29208.69
04:58:53|29208.69
04:58:54|29208.69
04:58:55|29208.71
04:58:57|29209.99
04:58:58|29210.
04:58:59|29209.99
04:59:00|29210.51
04:59:01|29210.51
04:59:02|29210.51
04:59:03|29210.51
04:59:04|29208.83
04:59:05|29207.44
04:59:06|29207.44
04:59:08|29207.44
04:59:08|29207.44
04:59:10|29207.45
04:59:11|29207.45
04:59:12|29207.45
04:59:13|29207.45
04:59:14|29210.61
04:59:15|29210.61
04:59:16|29210.62
04:59:17|29210.62
04:59:18|29210.61
04:59:19|29210.61
04:59:20|29210.61
04:59:21|29210.61
04:59:22|29210.61
04:59:23|29210.61
04:59:24|29210.61
04:59:25|29210.61
04:59:26|29210.61
04:59:27|29210.61
04:59:28|29210.61
04:59:29|29210.62
04:59:30|29210.62
04:59:31|29210.62
04:59:32|29210.62
04:59:33|29210.62
04:59:34|29210.62
04:59:35|29210.62
04:59:36|29210.62
04:59:37|29210.62
04:59:38|29210.61
04:59:39|29210.62
04:59:40|29210.61
04:59:41|29210.61
04:59:42|29210.62
04:59:43|29210.62
04:59:44|29210.61
04:59:46|29210.61
04:59:46|29210.61
04:59:47|29210.61
04:59:48|29210.61
04:59:49|29210.61
04:59:50|29210.61
04:59:51|29210.61
04:59:52|29210.61
04:59:53|29210.61
04:59:54|29210.61
04:59:55|29210.61
04:59:57|29210.61
04:59:58|29210.62
04:59:59|29210.62
05:00:01|29210.62
05:00:01|29210.62
05:00:03|29210.62
05:00:03|29210.61
05:00:05|29210.62
05:00:05|29210.61
05:00:07|29210.62
05:00:08|29210.61
05:00:09|29210.61
05:00:10|29210.61
05:00:11|29210.62
05:00:12|29213.24
05:00:13|29213.24
05:00:14|29213.24
05:00:15|29213.24
05:00:16|29213.24
05:00:17|29213.25
05:00:18|29213.25
05:00:19|29213.24
05:00:20|29210.95
05:00:21|29210.95
05:00:22|29210.95
05:00:23|29210.96
05:00:24|29210.96
05:00:25|29210.96
05:00:26|29210.96
05:00:27|29210.95
05:00:28|29210.96
05:00:29|29210.95
05:00:30|29210.96
05:00:31|29210.96
05:00:32|29210.95
05:00:33|29210.96
05:00:34|29210.96
05:00:35|29210.95
05:00:36|29210.95
05:00:37|29210.96
05:00:38|29210.96
05:00:39|29210.95
05:00:40|29210.95
05:00:41|29210.96
05:00:42|29210.96
05:00:43|29210.96
05:00:44|29210.96
05:00:45|29210.96
05:00:46|29210.96
05:00:47|29210.95
05:00:48|29210.96
05:00:49|29210.95
05:00:50|29210.96
05:00:51|29210.95
05:00:52|29210.96
05:00:53|29210.95
05:00:54|29210.96
05:00:55|29210.95
05:00:56|29210.95
05:00:57|29210.24
05:00:59|29209.71
05:00:59|29209.72
05:01:00|29209.72
05:01:02|29209.71
05:01:02|29209.71
05:01:03|29209.72
05:01:04|29209.72
05:01:05|29209.72
05:01:07|29209.71
05:01:07|29209.71
05:01:08|29209.71
05:01:09|29209.71
05:01:10|29209.72
05:01:11|29209.71
05:01:12|29205.66
05:01:13|29205.66
05:01:14|29205.65
05:01:15|29205.66
05:01:16|29205.66
05:01:17|29205.65
05:01:18|29206.41
05:01:19|29206.72
05:01:20|29208.16
05:01:21|29208.79
05:01:22|29209.52
05:01:23|29209.52
05:01:24|29209.51
05:01:25|29209.51
05:01:26|29209.51
05:01:27|29209.52
05:01:29|29209.51
05:01:29|29209.76
05:01:31|29210.21
05:01:32|29210.21
05:01:33|29210.21
05:01:33|29210.22
05:01:35|29210.22
05:01:36|29210.21
05:01:37|29210.22
05:01:38|29210.21
05:01:39|29210.21
05:01:40|29210.21
05:01:41|29210.28
05:01:42|29210.28
05:01:43|29210.27
05:01:44|29210.27
05:01:45|29210.27
05:01:46|29210.27
05:01:47|29213.81
05:01:47|29213.81
05:01:49|29213.8
05:01:50|29213.8
05:01:50|29213.8
05:01:52|29213.8
05:01:53|29213.8
05:01:54|29213.8
05:01:55|29213.8
05:01:56|29213.8
05:01:57|29213.8
05:01:58|29213.8
05:01:59|29213.8
05:02:00|29213.81
05:02:01|29213.81
05:02:03|29213.81
05:02:04|29213.81
05:02:05|29213.8
05:02:06|29213.8
05:02:07|29213.8
05:02:08|29213.8
05:02:09|29213.81
05:02:10|29213.8
05:02:11|29213.8
05:02:12|29213.8
05:02:12|29213.8
05:02:14|29213.8
05:02:15|29213.8
05:02:16|29213.8
05:02:17|29213.8
05:02:18|29213.81
05:02:18|29213.81
05:02:20|29213.81
05:02:21|29213.81
05:02:22|29213.81
05:02:23|29213.81
05:02:24|29213.81
05:02:25|29213.8
05:02:26|29213.8
05:02:27|29213.81
05:02:28|29213.8
05:02:29|29213.8
05:02:30|29213.8
05:02:32|29213.8
05:02:32|29213.8
05:02:34|29213.8
05:02:34|29213.81
05:02:35|29213.81
05:02:36|29213.8
05:02:38|29213.81
05:02:38|29213.81
05:02:39|29213.81
05:02:41|29213.8
05:02:42|29213.8
05:02:42|29213.81
05:02:44|29213.8
05:02:44|29213.8
05:02:45|29213.8
05:02:46|29213.8
05:02:48|29213.81
05:02:48|29213.8
05:02:49|29213.8
05:02:51|29213.8
05:02:52|29213.8
05:02:52|29213.8
05:02:53|29213.81
05:02:54|29213.81
05:02:56|29213.8
05:02:56|29213.8
05:02:57|29213.8
05:02:58|29213.8
05:03:00|29213.81
05:03:01|29213.8
05:03:03|29213.81
05:03:03|29213.8
05:03:05|29213.8
05:03:06|29213.81
05:03:07|29215.49
05:03:08|29216.92
05:03:09|29216.92
05:03:10|29216.92
05:03:11|29216.92
05:03:12|29216.92
05:03:13|29216.94
05:03:14|29216.94
05:03:15|29216.93
05:03:15|29216.93
05:03:17|29216.93
05:03:17|29216.93
05:03:19|29216.94
05:03:20|29216.94
05:03:21|29216.94
05:03:22|29216.94
05:03:23|29216.94
05:03:24|29216.94
05:03:26|29216.93
05:03:26|29216.94
05:03:27|29216.94
05:03:29|29216.94
05:03:29|29216.94
05:03:31|29216.94
05:03:31|29216.94
05:03:33|29216.94
05:03:34|29216.94
05:03:35|29216.93
05:03:36|29216.94
05:03:37|29216.94
05:03:38|29216.94
05:03:39|29216.94
05:03:40|29216.94
05:03:40|29216.94
05:03:42|29216.94
05:03:43|29216.94
05:03:44|29216.94
05:03:44|29216.93
05:03:45|29216.93
05:03:47|29217.03
05:03:47|29217.06
05:03:48|29217.06
05:03:50|29217.05
05:03:51|29217.05
05:03:52|29217.06
05:03:53|29217.06
05:03:54|29217.07
05:03:55|29217.07
05:03:56|29217.07
05:03:57|29217.09
05:03:58|29217.62
05:03:59|29217.61
05:04:00|29217.61
05:04:01|29219.99
05:04:02|29220.
05:04:03|29220.
05:04:04|29219.99
05:04:06|29219.99
05:04:06|29220.
05:04:07|29220.
05:04:08|29219.99
05:04:10|29219.99
05:04:11|29220.
05:04:12|29220.
05:04:13|29220.
05:04:13|29220.
05:04:15|29220.
05:04:15|29219.99
05:04:17|29219.99
05:04:18|29219.99
05:04:19|29219.99
05:04:20|29219.99
05:04:20|29219.99
05:04:22|29219.99
05:04:23|29219.99
05:04:23|29219.99
05:04:25|29220.
05:04:26|29220.
05:04:27|29220.
05:04:28|29220.01
05:04:29|29220.02
05:04:30|29220.01
05:04:31|29220.02
05:04:31|29220.02
05:04:32|29220.01
05:04:34|29220.01
05:04:35|29220.01
05:04:36|29220.02
05:04:37|29220.33
05:04:38|29220.33
05:04:38|29220.33
05:04:40|29220.32
05:04:41|29220.38
05:04:42|29220.8
05:04:42|29220.87
05:04:44|29220.87
05:04:44|29220.88
05:04:45|29220.88
05:04:47|29220.87
05:04:48|29220.88
05:04:49|29220.88
05:04:50|29220.88
05:04:51|29220.88
05:04:51|29220.88
05:04:53|29220.88
05:04:54|29220.88
05:04:55|29220.88
05:04:56|29220.87
05:04:57|29220.87
05:04:58|29220.87
05:04:59|29220.88
05:05:00|29220.87
05:05:00|29220.87
05:05:02|29220.87
05:05:04|29220.87
05:05:04|29220.88
05:05:05|29220.88
05:05:06|29220.88
05:05:07|29220.87
05:05:08|29220.87
05:05:09|29216.84
05:05:10|29216.99
05:05:11|29216.99
05:05:12|29216.99
05:05:13|29216.99
05:05:14|29216.99
05:05:15|29216.99
05:05:17|29216.99
05:05:18|29216.99
05:05:19|29217.
05:05:19|29217.
05:05:20|29216.99
05:05:21|29216.99
05:05:22|29216.99
05:05:23|29216.99
05:05:24|29216.99
05:05:25|29216.99
05:05:26|29216.99
05:05:27|29216.99
05:05:29|29216.99
05:05:30|29216.99
05:05:31|29216.99
05:05:32|29217.
05:05:33|29217.
05:05:34|29216.99
05:05:35|29216.99
05:05:36|29216.99
05:05:37|29216.99
05:05:38|29216.99
05:05:39|29217.
05:05:40|29216.99
05:05:42|29216.99
05:05:42|29216.99
05:05:43|29216.99
05:05:44|29217.
05:05:45|29216.99
05:05:47|29216.99
05:05:47|29216.99
05:05:48|29216.99
05:05:49|29216.99
05:05:50|29216.99
05:05:51|29216.99
05:05:52|29216.99
05:05:53|29216.99
05:05:54|29217.
05:05:55|29216.99
05:05:56|29216.99
05:05:58|29216.99
05:05:58|29217.
05:05:59|29216.99
05:06:00|29217.
05:06:01|29217.
05:06:03|29216.99
05:06:04|29217.
05:06:05|29216.99
05:06:06|29217.
05:06:07|29217.
05:06:08|29217.
05:06:09|29216.99
05:06:10|29217.
05:06:11|29216.99
05:06:12|29216.99
05:06:13|29216.99
05:06:14|29217.
05:06:15|29216.99
05:06:16|29216.99
05:06:17|29216.99
05:06:18|29216.99
05:06:19|29216.99
05:06:20|29216.99
05:06:21|29216.99
05:06:22|29216.99
05:06:23|29216.99
05:06:24|29216.99
05:06:25|29216.99
05:06:26|29216.99
05:06:27|29217.
05:06:28|29216.99
05:06:29|29216.99
05:06:31|29216.99
05:06:32|29217.
05:06:32|29216.99
05:06:34|29216.99
05:06:34|29216.99
05:06:36|29217.
05:06:37|29216.99
05:06:38|29217.
05:06:39|29217.
05:06:40|29216.99
05:06:41|29216.99
05:06:41|29216.99
05:06:43|29217.
05:06:43|29217.
05:06:44|29217.
05:06:46|29216.99
05:06:46|29217.
05:06:47|29216.99
05:06:49|29217.
05:06:49|29216.99
05:06:51|29217.
05:06:51|29217.
05:06:53|29217.
05:06:53|29216.99
05:06:54|29217.
05:06:56|29216.99
05:06:57|29216.99
05:06:58|29216.99
05:06:59|29216.99
05:07:00|29216.99
05:07:01|29217.
05:07:02|29217.
05:07:03|29216.99
05:07:05|29217.
05:07:06|29217.
05:07:07|29216.99
05:07:08|29216.99
05:07:09|29216.99
05:07:10|29217.
05:07:11|29217.
05:07:12|29216.99
05:07:13|29216.99
05:07:14|29216.99
05:07:15|29216.99
05:07:16|29217.
05:07:17|29217.
05:07:18|29216.99
05:07:19|29216.99
05:07:21|29216.99
05:07:21|29216.99
05:07:22|29216.99
05:07:23|29217.
05:07:24|29216.99
05:07:25|29216.99
05:07:26|29217.
05:07:27|29216.99
05:07:29|29216.99
05:07:29|29216.99
05:07:30|29216.99
05:07:32|29217.
05:07:33|29217.
05:07:34|29217.55
05:07:34|29218.
05:07:35|29217.99
05:07:36|29217.99
05:07:38|29218.
05:07:39|29218.
05:07:40|29218.07
05:07:40|29218.1
05:07:41|29218.1
05:07:42|29218.1
05:07:43|29218.11
05:07:44|29219.86
05:07:45|29219.84
05:07:46|29219.89
05:07:47|29219.89
05:07:48|29219.88
05:07:49|29220.58
05:07:51|29220.58
05:07:52|29221.83
05:07:52|29221.84
05:07:53|29221.83
05:07:54|29221.83
05:07:56|29221.83
05:07:56|29221.83
05:07:57|29221.83
05:07:59|29221.83
05:07:59|29221.83
05:08:00|29221.84
05:08:02|29221.83
05:08:02|29221.83
05:08:03|29221.83
05:08:05|29221.83
05:08:07|29221.84
05:08:07|29221.84
05:08:09|29221.84
05:08:10|29221.83
05:08:10|29221.83
05:08:12|29221.83
05:08:13|29221.84
05:08:13|29221.83
05:08:15|29221.84
05:08:16|29221.83
05:08:17|29221.83
05:08:17|29221.83
05:08:18|29221.83
05:08:20|29221.84
05:08:20|29221.84
05:08:22|29221.84
05:08:23|29221.83
05:08:23|29221.83
05:08:25|29221.84
05:08:26|29221.83
05:08:27|29221.83
05:08:28|29221.83
05:08:29|29221.83
05:08:30|29221.83
05:08:31|29221.83
05:08:31|29221.84
05:08:33|29221.83
05:08:34|29223.29
05:08:35|29223.29
05:08:36|29223.29
05:08:37|29223.29
05:08:38|29223.29
05:08:39|29223.3
05:08:40|29223.29
05:08:41|29223.29
05:08:42|29223.29
05:08:42|29223.29
05:08:44|29223.3
05:08:45|29223.29
05:08:46|29223.29
05:08:46|29223.29
05:08:47|29223.29
05:08:49|29223.29
05:08:50|29223.29
05:08:51|29223.3
05:08:52|29223.3
05:08:53|29223.29
05:08:54|29223.3
05:08:54|29223.3
05:08:56|29223.3
05:08:56|29223.3
05:08:58|29223.29
05:08:59|29223.29
05:09:00|29223.29
05:09:00|29223.29
05:09:01|29223.3
05:09:03|29223.3
05:09:04|29223.29
05:09:04|29223.29
05:09:06|29223.29
05:09:07|29223.29
05:09:09|29223.3
05:09:09|29223.3
05:09:10|29223.29
05:09:12|29223.29
05:09:12|29223.29
05:09:14|29223.3
05:09:15|29223.29
05:09:16|29223.29
05:09:16|29223.29
05:09:18|29223.3
05:09:19|29223.29
05:09:20|29223.29
05:09:21|29223.29
05:09:22|29223.29
05:09:23|29223.29
05:09:24|29223.29
05:09:25|29223.29
05:09:26|29223.3
05:09:26|29223.3
05:09:28|29223.29
05:09:29|29223.29
05:09:30|29223.3
05:09:30|29223.29
05:09:31|29223.29
05:09:33|29223.29
05:09:34|29223.29
05:09:35|29223.29
05:09:35|29223.3
05:09:37|29223.29
05:09:38|29223.29
05:09:39|29223.3
05:09:40|29223.29
05:09:48|29223.29
05:09:49|29223.29
05:09:49|29223.29
05:09:50|29223.3
05:09:51|29223.3
05:09:52|29223.3
05:09:53|29223.3
05:09:54|29223.3
05:09:55|29223.3
05:09:56|29223.3
05:09:57|29223.3
05:09:58|29223.29
05:10:00|29223.29
05:10:00|29223.29
05:10:02|29223.29
05:10:03|29223.29
05:10:04|29223.3
05:10:05|29223.29
05:10:06|29223.29
05:10:07|29223.3
05:10:08|29223.3
05:10:09|29223.29
05:10:10|29223.29
05:10:11|29223.29
05:10:13|29223.3
05:10:13|29223.29
05:10:14|29223.29
05:10:16|29223.29
05:10:16|29223.29
05:10:17|29223.29
05:10:18|29223.3
05:10:19|29223.29
05:10:21|29223.29
05:10:21|29223.29
05:10:22|29223.29
05:10:23|29223.3
05:10:24|29223.29
05:10:25|29223.3
05:10:26|29223.29
05:10:27|29223.29
05:10:28|29223.3
05:10:29|29223.29
05:10:30|29223.29
05:10:31|29223.29
05:10:32|29223.3
05:10:33|29223.29
05:10:34|29223.29
05:10:35|29223.29
05:10:37|29223.29
05:10:37|29223.29
05:10:39|29223.29
05:10:40|29223.29
05:10:41|29223.29
05:10:41|29223.3
05:10:43|29223.29
05:10:43|29223.29
05:10:44|29223.3
05:10:46|29223.29
05:10:46|29223.29
05:10:47|29226.78
05:10:49|29227.26
05:10:49|29227.26
05:10:50|29227.26
05:10:52|29227.26
05:10:52|29227.26
05:10:54|29227.26
05:10:54|29227.26
05:10:56|29227.26
05:10:57|29227.26
05:10:58|29227.27
05:10:59|29227.26
05:10:59|29227.26
05:11:01|29224.28
05:11:01|29224.29
05:11:02|29224.28
05:11:04|29224.29
05:11:05|29224.29
05:11:06|29224.29
05:11:07|29224.29
05:11:08|29224.28
05:11:09|29224.28
05:11:10|29224.28
05:11:11|29224.28
05:11:12|29224.29
05:11:13|29224.29
05:11:14|29224.29
05:11:15|29226.27
05:11:16|29226.26
05:11:17|29226.26
05:11:18|29226.26
05:11:19|29226.27
05:11:20|29226.27
05:11:21|29227.26
05:11:22|29227.27
05:11:23|29227.27
05:11:24|29227.27
05:11:25|29227.27
05:11:26|29227.27
05:11:27|29227.26
05:11:28|29227.26
05:11:29|29227.26
05:11:30|29227.26
05:11:31|29227.26
05:11:32|29227.26
05:11:33|29227.26
05:11:34|29227.26
05:11:35|29227.27
05:11:36|29227.27
05:11:37|29227.27
05:11:38|29227.53
05:11:39|29227.54
05:11:40|29227.53
05:11:41|29227.7
05:11:42|29227.99
05:11:43|29227.98
05:11:44|29227.98
05:11:45|29227.98
05:11:47|29227.98
05:11:47|29227.98
05:11:48|29227.99
05:11:49|29230.49
05:11:50|29230.49
05:11:51|29230.49
05:11:52|29230.5
05:11:53|29230.49
05:11:54|29230.5
05:11:55|29230.5
05:11:56|29230.5
05:11:57|29230.49
05:11:58|29230.49
05:11:59|29230.49
05:12:00|29230.49
05:12:01|29230.5
05:12:02|29230.5
05:12:03|29230.5
05:12:04|29230.49
05:12:05|29230.49
05:12:06|29230.49
05:12:08|29230.49
05:12:09|29230.49
05:12:10|29230.49
05:12:12|29230.49
05:12:13|29230.49
05:12:14|29230.5
05:12:15|29230.5
05:12:15|29230.49
05:12:16|29230.49
05:12:18|29230.49
05:12:19|29230.49
05:12:19|29230.49
05:12:20|29230.49
05:12:21|29230.49
05:12:22|29230.49
05:12:24|29230.49
05:12:25|29230.49
05:12:26|29230.5
05:12:27|29230.5
05:12:28|29230.5
05:12:29|29230.49
05:12:30|29230.49
05:12:31|29230.49
05:12:32|29230.49
05:12:32|29230.49
05:12:33|29230.49
05:12:35|29230.49
05:12:35|29230.49
05:12:37|29230.49
05:12:38|29230.49
05:12:39|29230.5
05:12:40|29230.5
05:12:41|29230.49
05:12:41|29230.49
05:12:43|29230.5
05:12:44|29230.49
05:12:45|29230.5
05:12:46|29230.5
05:12:46|29230.49
05:12:47|29230.49
05:12:48|29234.28
05:12:50|29235.58
05:12:51|29235.57
05:12:52|29235.58
05:12:53|29235.58
05:12:54|29235.57
05:12:55|29235.58
05:12:56|29235.58
05:12:57|29235.57
05:12:58|29235.57
05:12:58|29233.97
05:13:00|29233.52
05:13:01|29233.51
05:13:02|29233.51
05:13:03|29233.51
05:13:04|29233.51
05:13:05|29229.17
05:13:06|29227.37
05:13:07|29227.36
05:13:08|29227.37
05:13:09|29227.36
05:13:10|29227.37
05:13:11|29227.37
05:13:12|29227.36
05:13:13|29227.36
05:13:15|29227.36
05:13:15|29227.36
05:13:17|29227.36
05:13:17|29227.36
05:13:18|29227.37
05:13:19|29227.37
05:13:20|29227.37
05:13:21|29227.36
05:13:23|29227.36
05:13:24|29227.37
05:13:24|29227.37
05:13:25|29227.37
05:13:27|29227.36
05:13:27|29227.36
05:13:29|29227.37
05:13:30|29227.37
05:13:31|29227.36
05:13:32|29227.37
05:13:33|29227.37
05:13:34|29227.37
05:13:35|29227.37
05:13:36|29227.37
05:13:37|29227.37
05:13:38|29227.37
05:13:39|29227.36
05:13:40|29227.37
05:13:41|29227.37
05:13:42|29227.37
05:13:43|29227.37
05:13:43|29227.36
05:13:45|29227.36
05:13:46|29227.36
05:13:47|29227.37
05:13:48|29227.36
05:13:49|29227.37
05:13:50|29227.37
05:13:51|29227.37
05:13:52|29227.37
05:13:52|29227.37
05:13:53|29227.37
05:13:55|29227.37
05:13:56|29227.36
05:13:56|29227.36
05:13:58|29227.37
05:13:59|29227.37
05:13:59|29227.37
05:14:01|29228.69
05:14:01|29228.69
05:14:03|29228.69
05:14:04|29228.69
05:14:05|29228.69
05:14:06|29228.69
05:14:07|29228.68
05:14:08|29228.68
05:14:09|29228.68
05:14:10|29228.68
05:14:11|29228.68
05:14:12|29228.68
05:14:13|29228.69
05:14:14|29228.68
05:14:15|29228.69
05:14:16|29228.69
05:14:17|29228.69
05:14:18|29228.69
05:14:19|29228.69
05:14:20|29228.69
05:14:21|29228.68
05:14:22|29228.69
05:14:23|29228.69
05:14:24|29228.69
05:14:25|29228.69
05:14:26|29228.68
05:14:27|29228.68
05:14:28|29234.91
05:14:29|29234.92
05:14:30|29234.91
05:14:31|29234.92
05:14:32|29234.92
05:14:34|29234.92
05:14:34|29234.92
05:14:35|29234.92
05:14:36|29234.91
05:14:37|29234.91
05:14:38|29234.91
05:14:40|29234.91
05:14:40|29234.91
05:14:41|29234.91
05:14:42|29234.91
05:14:43|29239.1
05:14:44|29239.1
05:14:45|29239.1
05:14:46|29239.1
05:14:47|29239.11
05:14:48|29239.1
05:14:49|29239.1
05:14:50|29239.1
05:14:52|29239.1
05:14:52|29239.11
05:14:53|29239.11
05:14:55|29239.1
05:14:56|29239.1
05:14:56|29239.11
05:14:57|29239.1
05:14:58|29239.1
05:14:59|29239.1
05:15:00|29239.1
05:15:01|29239.1
05:15:02|29239.1
05:15:04|29239.1
05:15:04|29239.1
05:15:05|29239.1
05:15:06|29239.1
05:15:07|29239.1
05:15:08|29239.1
05:15:09|29239.11
05:15:11|29239.11
05:15:12|29239.1
05:15:13|29239.1
05:15:14|29239.11
05:15:15|29239.1
05:15:17|29239.11
05:15:18|29239.1
05:15:19|29234.16
05:15:20|29234.06
05:15:21|29233.75
05:15:23|29231.53
05:15:23|29231.53
05:15:24|29231.52
05:15:26|29231.53
05:15:26|29231.52
05:15:28|29231.52
05:15:29|29231.53
05:15:30|29231.53
05:15:31|29231.53
05:15:32|29231.53
05:15:32|29231.52
05:15:34|29231.52
05:15:35|29231.52
05:15:35|29231.53
05:15:37|29231.53
05:15:37|29231.52
05:15:39|29231.52
05:15:40|29231.52
05:15:41|29231.52
05:15:42|29231.53
05:15:43|29231.53
05:15:44|29231.53
05:15:45|29231.52
05:15:46|29231.52
05:15:47|29231.52
05:15:48|29231.52
05:15:49|29231.52
05:15:50|29231.52
05:15:51|29231.52
05:15:52|29231.53
05:15:53|29231.53
05:15:54|29231.53
05:15:56|29231.52
05:15:56|29231.52
05:15:57|29231.52
05:15:58|29231.53
05:15:59|29231.52
05:16:01|29230.5
05:16:01|29230.5
05:16:02|29230.5
05:16:03|29230.51
05:16:04|29230.51
05:16:05|29230.51
05:16:07|29230.51
05:16:07|29230.5
05:16:08|29230.5
05:16:09|29230.5
05:16:10|29230.5
05:16:12|29230.51
05:16:13|29230.5
05:16:15|29230.51
05:16:15|29230.5
05:16:17|29230.51
05:16:18|29230.51
05:16:19|29230.51
05:16:20|29230.51
05:16:21|29230.51
05:16:22|29230.51
05:16:23|29230.51
05:16:24|29230.5
05:16:25|29230.51
05:16:25|29230.5
05:16:27|29230.51
05:16:28|29230.5
05:16:30|29230.5
05:16:31|29230.5
05:16:31|29230.5
05:16:33|29230.5
05:16:33|29230.5
05:16:35|29230.5
05:16:36|29230.51
05:16:37|29230.51
05:16:38|29230.5
05:16:38|29230.51
05:16:40|29230.51
05:16:40|29230.51
05:16:42|29230.5
05:16:42|29230.5
05:16:44|29230.51
05:16:45|29230.51
05:16:46|29230.51
05:16:47|29230.51
05:16:48|29230.51
05:16:49|29230.51
05:16:50|29230.51
05:16:51|29230.51
05:16:52|29230.5
05:16:53|29230.5
05:16:54|29230.5
05:16:55|29230.5
05:16:56|29230.51
05:16:57|29230.51
05:16:58|29230.5
05:16:59|29230.51
05:17:00|29230.51
05:17:01|29230.5
05:17:02|29230.5
05:17:03|29230.5
05:17:04|29230.5
05:17:05|29230.5
05:17:06|29230.5
05:17:07|29230.51
05:17:08|29230.5
05:17:09|29230.5
05:17:10|29230.5
05:17:11|29230.5
05:17:12|29230.51
05:17:14|29230.5
05:17:14|29230.5
05:17:15|29230.5
05:17:16|29230.5
05:17:17|29230.5
05:17:18|29230.5
05:17:19|29230.5
05:17:21|29230.51
05:17:21|29230.5
05:17:22|29230.5
05:17:23|29230.51
05:17:24|29230.5
05:17:25|29230.5
05:17:26|29230.51
05:17:28|29230.5
05:17:29|29230.5
05:17:30|29230.5
05:17:31|29230.5
05:17:32|29230.5
05:17:33|29230.51
05:17:34|29230.51
05:17:35|29230.5
05:17:36|29230.5
05:17:37|29230.5
05:17:38|29230.5
05:17:39|29230.5
05:17:41|29230.5
05:17:41|29230.5
05:17:42|29230.51
05:17:43|29230.51
05:17:44|29230.5
05:17:45|29230.51
05:17:46|29230.5
05:17:47|29230.5
05:17:49|29230.51
05:17:49|29230.5
05:17:50|29230.5
05:17:51|29230.5
05:17:52|29230.5
05:17:53|29230.5
05:17:54|29230.51
05:17:55|29230.51
05:17:56|29230.5
05:17:57|29230.5
05:17:59|29230.5
05:17:59|29230.5
05:18:00|29230.5
05:18:01|29230.51
05:18:02|29230.51
05:18:03|29230.51
05:18:04|29230.5
05:18:05|29230.51
05:18:06|29230.5
05:18:07|29230.5
05:18:08|29230.5
05:18:09|29230.5
05:18:10|29230.51
05:18:11|29230.5
05:18:12|29230.5
05:18:14|29230.5
05:18:15|29230.5
05:18:16|29230.51
05:18:17|29230.51
05:18:18|29230.51
05:18:20|29230.51
05:18:20|29230.5
05:18:21|29230.5
05:18:22|29230.5
05:18:23|29230.51
05:18:25|29230.51
05:18:25|29230.51
05:18:27|29230.51
05:18:28|29230.5
05:18:29|29230.51
05:18:30|29230.51
05:18:31|29230.51
05:18:32|29230.51
05:18:33|29230.51
05:18:33|29230.5
05:18:35|29230.51
05:18:35|29230.5
05:18:37|29230.5
05:18:38|29230.51
05:18:39|29230.51
05:18:39|29230.51
05:18:40|29230.51
05:18:42|29230.51
05:18:43|29230.51
05:18:44|29230.51
05:18:45|29230.51
05:18:45|29230.51
05:18:47|29230.5
05:18:48|29230.5
05:18:49|29230.5
05:18:50|29230.5
05:18:50|29230.5
05:18:51|29230.5
05:18:53|29230.5
05:18:54|29230.5
05:18:55|29230.5
05:18:55|29230.5
05:18:57|29230.51
05:18:57|29230.51
05:18:59|29230.51
05:19:00|29230.51
05:19:00|29230.5
05:19:02|29230.5
05:19:03|29230.51
05:19:04|29230.5
05:19:05|29230.5
05:19:06|29230.5
05:19:07|29230.51
05:19:08|29230.5
05:19:09|29230.5
05:19:10|29230.51
05:19:11|29230.51
05:19:12|29230.51
05:19:13|29230.51
05:19:14|29230.5
05:19:16|29230.5
05:19:16|29230.5
05:19:17|29230.46
05:19:18|29230.45
05:19:19|29230.43
05:19:20|29230.45
05:19:21|29230.45
05:19:22|29230.45
05:19:24|29230.45
05:19:24|29230.45
05:19:26|29230.45
05:19:27|29230.45
05:19:27|29230.45
05:19:28|29230.45
05:19:29|29230.45
05:19:31|29230.45
05:19:31|29230.45
05:19:32|29230.45
05:19:34|29230.45
05:19:35|29230.46
05:19:36|29230.46
05:19:37|29230.46
05:19:38|29230.46
05:19:39|29230.46
05:19:40|29230.45
05:19:41|29230.45
05:19:42|29230.45
05:19:43|29227.64
05:19:44|29226.63
05:19:45|29226.63
05:19:46|29226.63
05:19:47|29226.63
05:19:48|29226.63
05:19:49|29226.63
05:19:50|29226.4
05:19:51|29225.2
05:19:52|29225.17
05:19:53|29224.81
05:19:54|29224.54
05:19:55|29224.08
05:19:56|29224.08
05:19:57|29224.08
05:19:58|29224.08
05:19:59|29224.08
05:20:00|29224.08
05:20:01|29224.09
05:20:02|29224.08
05:20:03|29224.09
05:20:04|29224.08
05:20:05|29224.08
05:20:06|29224.08
05:20:07|29224.08
05:20:08|29224.08
05:20:09|29224.08
05:20:10|29224.03
05:20:11|29222.83
05:20:12|29222.81
05:20:13|29222.15
05:20:14|29222.15
05:20:15|29222.15
05:20:17|29222.14
05:20:17|29222.14
05:20:18|29222.14
05:20:19|29222.14
05:20:20|29222.15
05:20:21|29221.34
05:20:22|29221.26
05:20:23|29221.25
05:20:24|29221.25
05:20:25|29220.38
05:20:26|29220.
05:20:27|29220.
05:20:28|29220.
05:20:29|29220.
05:20:30|29220.
05:20:31|29220.
05:20:32|29220.
05:20:33|29220.
05:20:34|29220.01
05:20:36|29220.
05:20:36|29220.
05:20:38|29220.
05:20:39|29220.
05:20:39|29220.
05:20:41|29220.
05:20:42|29220.
05:20:42|29219.9
05:20:43|29219.68
05:20:45|29219.08
05:20:45|29218.99
05:20:47|29218.99
05:20:47|29218.13
05:20:48|29218.13
05:20:50|29218.12
05:20:51|29218.12
05:20:52|29218.13
05:20:52|29218.13
05:20:54|29218.13
05:20:55|29218.12
05:20:56|29218.12
05:20:57|29218.12
05:20:58|29218.12
05:20:59|29218.12
05:21:00|29218.12
05:21:01|29218.13
05:21:01|29218.13
05:21:03|29218.13
05:21:04|29218.12
05:21:05|29218.12
05:21:06|29218.12
05:21:07|29218.12
05:21:08|29218.12
05:21:09|29218.12
05:21:09|29218.12
05:21:10|29218.12
05:21:11|29218.12
05:21:12|29218.12
05:21:14|29218.12
05:21:14|29218.12
05:21:16|29218.13
05:21:17|29218.12
05:21:18|29218.13
05:21:20|29218.12
05:21:20|29218.12
05:21:21|29218.12
05:21:22|29218.12
05:21:23|29218.12
05:21:24|29218.12
05:21:26|29218.12
05:21:27|29218.12
05:21:27|29218.13
05:21:29|29218.12
05:21:30|29218.12
05:21:31|29218.12
05:21:32|29218.12
05:21:33|29218.12
05:21:34|29218.13
05:21:35|29218.13
05:21:36|29218.12
05:21:37|29218.12
05:21:38|29218.12
05:21:39|29218.12
05:21:40|29218.12
05:21:41|29218.12
05:21:42|29218.12
05:21:43|29218.13
05:21:44|29218.13
05:21:45|29218.13
05:21:46|29218.12
05:21:47|29218.12
05:21:48|29218.13
05:21:49|29218.13
05:21:50|29218.12
05:21:51|29218.12
05:21:52|29218.12
05:21:53|29218.12
05:21:54|29218.12
05:21:55|29218.12
05:21:56|29218.13
05:21:57|29218.13
05:21:58|29218.13
05:21:59|29218.13
05:22:00|29218.12
05:22:01|29218.13
05:22:02|29218.13
05:22:03|29218.12
05:22:04|29218.13
05:22:05|29218.13
05:22:06|29218.12
05:22:07|29218.12
05:22:08|29218.12
05:22:09|29218.12
05:22:10|29218.12
05:22:11|29218.12
05:22:12|29218.13
05:22:13|29218.13
05:22:14|29218.13
05:22:15|29218.12
05:22:16|29218.12
05:22:17|29218.12
05:22:19|29218.12
05:22:19|29221.11
05:22:21|29228.98
05:22:22|29229.05
05:22:23|29229.04
05:22:24|29229.04
05:22:25|29229.04
05:22:26|29229.04
05:22:27|29229.04
05:22:28|29229.04
05:22:29|29229.04
05:22:30|29229.04
05:22:31|29229.04
05:22:32|29229.05
05:22:34|29229.04
05:22:34|29229.05
05:22:35|29229.04
05:22:36|29229.05
05:22:38|29229.04
05:22:38|29229.05
05:22:39|29229.05
05:22:40|29229.04
05:22:41|29229.04
05:22:42|29229.04
05:22:43|29229.05
05:22:44|29229.04
05:22:45|29229.04
05:22:46|29229.04
05:22:47|29229.05
05:22:48|29229.05
05:22:49|29229.04
05:22:50|29229.04
05:22:51|29229.05
05:22:52|29229.05
05:22:53|29229.04
05:22:55|29229.04
05:22:55|29229.05
05:22:56|29229.05
05:22:57|29229.05
05:22:59|29229.04
05:22:59|29229.04
05:23:01|29229.05
05:23:01|29229.05
05:23:02|29229.05
05:23:03|29229.04
05:23:04|29229.04
05:23:05|29229.05
05:23:08|29229.04
05:23:09|29229.04
05:23:10|29229.05
05:23:11|29229.04
05:23:12|29229.05
05:23:13|29229.05
05:23:14|29229.05
05:23:15|29229.05
05:23:16|29229.05
05:23:17|29229.05
05:23:18|29229.04
05:23:19|29229.05
05:23:21|29229.05
05:23:22|29229.05
05:23:23|29229.04
05:23:24|29229.04
05:23:25|29229.04
05:23:26|29229.04
05:23:27|29229.05
05:23:28|29229.05
05:23:29|29229.04
05:23:29|29233.34
05:23:31|29235.56
05:23:32|29235.78
05:23:33|29235.77
05:23:34|29235.77
05:23:35|29235.77
05:23:35|29235.77
05:23:36|29235.77
05:23:38|29235.78
05:23:39|29235.77
05:23:40|29235.77
05:23:41|29235.77
05:23:42|29235.78
05:23:43|29235.77
05:23:44|29235.78
05:23:45|29235.77
05:23:46|29235.78
05:23:47|29235.78
05:23:48|29235.77
05:23:49|29235.77
05:23:50|29235.78
05:23:51|29235.77
05:23:52|29235.77
05:23:53|29235.77
05:23:54|29235.77
05:23:55|29235.77
05:23:56|29235.77
05:23:57|29235.77
05:23:58|29235.78
05:23:59|29235.78
05:24:00|29235.77
05:24:01|29239.09
05:24:02|29239.99
05:24:03|29240.
05:24:04|29239.99
05:24:05|29239.99
05:24:06|29239.99
05:24:07|29240.
05:24:08|29240.
05:24:09|29240.
05:24:10|29240.
05:24:11|29239.99
05:24:12|29245.99
05:24:13|29245.99
05:24:14|29247.31
05:24:15|29248.9
05:24:16|29248.9
05:24:17|29245.94
05:24:18|29245.95
05:24:19|29243.08
05:24:20|29241.35
05:24:22|29241.35
05:24:22|29241.35
05:24:23|29241.35
05:24:24|29241.35
05:24:25|29241.35
05:24:26|29241.35
05:24:28|29241.36
05:24:28|29241.35
05:24:29|29241.35
05:24:30|29241.35
05:24:31|29241.35
05:24:32|29241.35
05:24:33|29241.36
05:24:34|29241.36
05:24:35|29241.35
05:24:36|29241.36
05:24:37|29241.36
05:24:39|29241.36
05:24:40|29241.36
05:24:41|29241.35
05:24:41|29241.35
05:24:42|29241.35
05:24:44|29241.35
05:24:45|29241.35
05:24:45|29241.36
05:24:47|29241.35
05:24:47|29241.35
05:24:48|29241.35
05:24:50|29241.35
05:24:51|29241.35
05:24:51|29241.35
05:24:52|29241.35
05:24:53|29241.35
05:24:54|29241.35
05:24:55|29241.36
05:24:57|29241.35
05:24:57|29241.36
05:24:59|29241.35
05:24:59|29241.35
05:25:00|29241.36
05:25:02|29241.36
05:25:03|29241.36
05:25:03|29241.36
05:25:04|29241.35
05:25:06|29241.36
05:25:06|29241.36
05:25:07|29241.36
05:25:08|29241.35
05:25:10|29241.36
05:25:10|29244.21
05:25:11|29244.21
05:25:12|29244.22
05:25:13|29244.21
05:25:14|29244.21
05:25:15|29244.21
05:25:16|29244.21
05:25:17|29244.21
05:25:18|29244.21
05:25:19|29244.22
05:25:20|29244.21
05:25:22|29244.21
05:25:23|29244.21
05:25:24|29244.21
05:25:25|29244.22
05:25:26|29244.22
05:25:27|29244.22
05:25:29|29244.21
05:25:29|29244.21
05:25:31|29244.39
05:25:32|29244.89
05:25:32|29244.89
05:25:34|29245.17
05:25:34|29245.17
05:25:35|29245.39
05:25:38|29245.39
05:25:38|29245.4
05:25:39|29245.4
05:25:40|29245.4
05:25:41|29245.4
05:25:42|29245.4
05:25:43|29245.4
05:25:44|29245.41
05:25:45|29245.41
05:25:46|29245.41
05:25:48|29245.41
05:25:48|29245.41
05:25:49|29245.4
05:25:50|29245.41
05:25:51|29245.41
05:25:53|29245.93
05:25:54|29245.94
05:25:55|29245.94
05:25:55|29245.95
05:25:57|29245.94
05:25:58|29245.94
05:25:59|29245.95
05:26:01|29245.94
05:26:01|29245.94
05:26:02|29245.95
05:26:03|29245.94
05:26:04|29245.94
05:26:05|29245.94
05:26:06|29245.94
05:26:07|29245.94
05:26:08|29245.94
05:26:09|29245.95
05:26:10|29245.95
05:26:11|29245.94
05:26:12|29245.95
05:26:13|29245.95
05:26:14|29245.94
05:26:15|29245.94
05:26:16|29245.95
05:26:17|29245.94
05:26:18|29245.94
05:26:19|29245.94
05:26:20|29245.94
05:26:22|29245.94
05:26:23|29245.94
05:26:24|29245.94
05:26:25|29245.94
05:26:26|29245.94
05:26:28|29245.95
05:26:28|29245.94
05:26:29|29245.94
05:26:30|29245.94
05:26:32|29245.94
05:26:32|29245.95
05:26:34|29245.95
05:26:35|29245.95
05:26:36|29245.95
05:26:36|29245.94
05:26:38|29245.94
05:26:38|29245.95
05:26:39|29245.94
05:26:41|29245.94
05:26:42|29245.95
05:26:43|29245.95
05:26:43|29245.95
05:26:45|29245.94
05:26:45|29245.94
05:26:47|29245.94
05:26:48|29245.94
05:26:48|29245.95
05:26:50|29245.95
05:26:51|29245.95
05:26:51|29245.94
05:26:52|29245.94
05:26:54|29245.94
05:26:55|29245.95
05:26:56|29245.95
05:26:57|29245.95
05:26:58|29245.94
05:26:59|29248.02
05:27:00|29248.02
05:27:01|29249.99
05:27:02|29249.99
05:27:03|29249.99
05:27:04|29249.99
05:27:05|29250.
05:27:06|29250.
05:27:07|29250.
05:27:07|29250.
05:27:09|29249.79
05:27:10|29249.66
05:27:11|29249.65
05:27:12|29249.65
05:27:12|29245.6
05:27:14|29245.6
05:27:15|29238.38
05:27:16|29240.99
05:27:17|29241.24
05:27:18|29241.25
05:27:18|29241.25
05:27:19|29241.25
05:27:20|29241.25
05:27:22|29241.24
05:27:23|29241.24
05:27:25|29241.25
05:27:25|29241.25
05:27:26|29241.24
05:27:27|29241.25
05:27:28|29241.25
05:27:29|29241.25
05:27:30|29241.24
05:27:32|29241.24
05:27:33|29241.25
05:27:33|29241.25
05:27:34|29241.25
05:27:36|29241.24
05:27:37|29241.24
05:27:38|29241.24
05:27:38|29241.25
05:27:40|29241.25
05:27:41|29241.25
05:27:42|29241.24
05:27:43|29241.24
05:27:43|29241.24
05:27:45|29241.24
05:27:46|29241.24
05:27:47|29241.24
05:27:48|29241.24
05:27:49|29244.34
05:27:50|29245.83
05:27:51|29246.7
05:27:52|29246.71
05:27:52|29246.7
05:27:54|29246.7
05:27:55|29246.71
05:27:56|29246.71
05:27:56|29246.7
05:27:59|29246.71
05:27:59|29246.7
05:28:00|29246.71
05:28:01|29246.71
05:28:02|29246.71
05:28:04|29246.7
05:28:04|29246.71
05:28:05|29246.71
05:28:06|29246.71
05:28:07|29246.71
05:28:08|29246.71
05:28:10|29246.7
05:28:10|29246.71
05:28:12|29246.71
05:28:12|29246.7
05:28:14|29246.7
05:28:15|29246.7
05:28:15|29246.7
05:28:16|29246.7
05:28:17|29246.7
05:28:18|29246.7
05:28:19|29246.71
05:28:21|29246.7
05:28:22|29246.7
05:28:24|29246.7
05:28:25|29246.7
05:28:26|29246.71
05:28:28|29246.7
05:28:29|29246.7
05:28:30|29246.7
05:28:31|29246.71
05:28:32|29246.71
05:28:33|29246.7
05:28:34|29246.7
05:28:35|29246.7
05:28:36|29246.71
05:28:38|29246.7
05:28:38|29246.7
05:28:39|29246.71
05:28:40|29246.7
05:28:41|29246.7
05:28:42|29246.71
05:28:43|29246.71
05:28:44|29246.71
05:28:45|29246.7
05:28:46|29246.7
05:28:47|29246.71
05:28:49|29246.71
05:28:50|29246.71
05:28:50|29246.71
05:28:52|29246.7
05:28:53|29246.7
05:28:53|29246.71
05:28:55|29246.7
05:28:56|29240.
05:28:56|29239.85
05:28:57|29239.85
05:28:58|29239.86
05:29:00|29239.86
05:29:01|29239.85
05:29:01|29239.86
05:29:03|29239.86
05:29:04|29239.86
05:29:05|29239.86
05:29:06|29239.86
05:29:07|29239.85
05:29:08|29239.85
05:29:08|29239.85
05:29:09|29237.75
05:29:11|29237.76
05:29:12|29237.75
05:29:13|29237.76
05:29:14|29237.75
05:29:14|29237.43
05:29:16|29237.43
05:29:17|29237.43
05:29:18|29237.43
05:29:19|29237.44
05:29:20|29237.44
05:29:21|29237.44
05:29:21|29237.44
05:29:23|29237.43
05:29:24|29237.11
05:29:25|29237.11
05:29:27|29237.12
05:29:27|29237.11
05:29:28|29237.11
05:29:29|29237.12
05:29:30|29237.11
05:29:31|29237.11
05:29:32|29237.12
05:29:33|29237.11
05:29:34|29237.11
05:29:35|29237.12
05:29:36|29237.12
05:29:37|29237.11
05:29:38|29237.12
05:29:39|29237.12
05:29:40|29237.12
05:29:41|29237.12
05:29:42|29237.11
05:29:43|29237.11
05:29:44|29237.12
05:29:45|29237.12
05:29:46|29237.11
05:29:47|29237.11
05:29:49|29237.11
05:29:49|29237.11
05:29:50|29237.11
05:29:51|29237.11
05:29:52|29237.11
05:29:54|29237.12
05:29:55|29237.11
05:29:56|29237.11
05:29:57|29237.12
05:29:58|29237.11
05:29:59|29237.11
05:30:00|29237.11
05:30:01|29237.12
05:30:02|29237.12
05:30:03|29237.12
05:30:04|29237.12
05:30:05|29237.12
05:30:06|29237.11
05:30:07|29237.11
05:30:08|29237.12
05:30:10|29238.
05:30:10|29238.
05:30:11|29238.
05:30:12|29238.
05:30:13|29237.99
05:30:14|29237.99
05:30:15|29237.99
05:30:16|29237.99
05:30:18|29243.12
05:30:18|29243.97
05:30:19|29243.97
05:30:20|29243.97
05:30:21|29243.97
05:30:22|29243.97
05:30:23|29243.96
05:30:24|29243.96
05:30:26|29243.96
05:30:27|29243.97
05:30:28|29243.97
05:30:29|29243.97
05:30:30|29243.96
05:30:31|29243.97
05:30:31|29243.96
05:30:33|29243.97
05:30:34|29243.96
05:30:35|29243.96
05:30:36|29243.96
05:30:37|29243.96
05:30:38|29243.96
05:30:39|29243.97
05:30:40|29243.97
05:30:41|29243.96
05:30:42|29243.96
05:30:43|29243.96
05:30:44|29243.96
05:30:45|29243.97
05:30:46|29243.97
05:30:47|29243.96
05:30:48|29243.97
05:30:49|29243.97
05:30:50|29243.97
05:30:51|29243.97
05:30:52|29243.96
05:30:53|29243.96
05:30:54|29243.96
05:30:55|29243.97
05:30:57|29243.96
05:30:57|29243.96
05:30:58|29243.97
05:30:59|29243.96
05:31:00|29243.59
05:31:01|29243.59
05:31:02|29243.59
05:31:03|29243.59
05:31:04|29243.59
05:31:05|29243.59
05:31:06|29243.59
05:31:07|29243.59
05:31:08|29243.59
05:31:09|29243.59
05:31:10|29243.58
05:31:12|29243.59
05:31:12|29243.58
05:31:13|29243.56
05:31:14|29243.45
05:31:16|29243.19
05:31:16|29243.19
05:31:17|29243.19
05:31:18|29243.19
05:31:19|29243.2
05:31:21|29243.19
05:31:22|29243.19
05:31:22|29243.19
05:31:23|29243.2
05:31:24|29243.2
05:31:25|29243.19
05:31:27|29243.23
05:31:28|29243.23
05:31:30|29243.23
05:31:30|29243.23
05:31:32|29243.24
05:31:33|29243.23
05:31:34|29243.23
05:31:35|29243.24
05:31:36|29243.24
05:31:37|29243.24
05:31:39|29243.24
05:31:39|29243.23
05:31:40|29243.23
05:31:41|29243.23
05:31:42|29243.24
05:31:43|29243.23
05:31:45|29243.23
05:31:45|29243.23
05:31:46|29243.24
05:31:47|29243.23
05:31:48|29243.23
05:31:49|29243.23
05:31:50|29243.23
05:31:51|29243.24
05:31:52|29243.23
05:31:53|29243.23
05:31:54|29243.23
05:31:55|29243.23
05:31:56|29243.23
05:31:57|29243.24
05:31:58|29243.23
05:31:59|29243.24
05:32:01|29243.24
05:32:01|29243.23
05:32:02|29243.23
05:32:04|29243.23
05:32:05|29243.24
05:32:05|29243.24
05:32:06|29243.24
05:32:07|29243.24
05:32:09|29243.24
05:32:09|29243.23
05:32:11|29243.24
05:32:11|29242.14
05:32:12|29241.59
05:32:13|29241.55
05:32:14|29241.56
05:32:15|29241.55
05:32:17|29241.55
05:32:17|29238.84
05:32:18|29238.84
05:32:19|29238.85
05:32:21|29238.84
05:32:21|29238.85
05:32:22|29238.85
05:32:23|29247.34
05:32:24|29247.35
05:32:25|29247.35
05:32:26|29247.34
05:32:28|29247.35
05:32:29|29247.35
05:32:30|29247.34
05:32:31|29247.34
05:32:32|29247.34
05:32:33|29247.34
05:32:34|29247.34
05:32:35|29247.34
05:32:36|29247.35
05:32:37|29247.35
05:32:38|29247.35
05:32:40|29247.34
05:32:40|29247.34
05:32:41|29247.34
05:32:42|29247.35
05:32:43|29247.35
05:32:44|29247.34
05:32:45|29247.34
05:32:46|29247.35
05:32:47|29247.34
05:32:48|29247.35
05:32:49|29247.34
05:32:51|29247.34
05:32:51|29247.34
05:32:52|29247.35
05:32:53|29247.35
05:32:54|29247.34
05:32:56|29247.35
05:32:57|29247.34
05:32:58|29247.34
05:32:59|29247.35
05:33:00|29247.35
05:33:01|29247.34
05:33:01|29247.35
05:33:03|29247.34
05:33:04|29247.34
05:33:05|29247.34
05:33:06|29247.35
05:33:07|29247.35
05:33:08|29247.35
05:33:09|29247.34
05:33:10|29247.34
05:33:11|29247.35
05:33:12|29247.34
05:33:13|29247.34
05:33:14|29247.35
05:33:15|29247.34
05:33:16|29247.34
05:33:17|29247.34
05:33:18|29247.34
05:33:19|29247.34
05:33:20|29247.34
05:33:21|29247.34
05:33:22|29247.34
05:33:23|29247.34
05:33:24|29247.34
05:33:25|29247.35
05:33:26|29247.35
05:33:27|29247.35
05:33:28|29247.34
05:33:30|29247.35
05:33:31|29247.35
05:33:32|29247.34
05:33:33|29247.34
05:33:34|29247.35
05:33:35|29247.35
05:33:35|29247.34
05:33:36|29247.35
05:33:37|29247.35
05:33:38|29247.34
05:33:40|29247.34
05:33:41|29247.34
05:33:42|29247.34
05:33:42|29247.35
05:33:44|29247.34
05:33:45|29247.34
05:33:45|29247.35
05:33:47|29247.34
05:33:47|29247.34
05:33:48|29247.34
05:33:49|29247.35
05:33:50|29247.35
05:33:52|29247.34
05:33:52|29247.34
05:33:53|29247.34
05:33:55|29247.35
05:33:55|29247.35
05:33:56|29247.34
05:33:57|29247.35
05:33:59|29247.35
05:34:00|29247.34
05:34:01|29247.35
05:34:01|29247.34
05:34:03|29247.35
05:34:04|29247.34
05:34:04|29247.34
05:34:06|29247.34
05:34:06|29247.34
05:34:07|29247.35
05:34:09|29247.34
05:34:09|29247.35
05:34:11|29247.34
05:34:11|29247.34
05:34:12|29247.34
05:34:14|29247.35
05:34:14|29247.34
05:34:16|29242.01
05:34:17|29242.
05:34:17|29232.91
05:34:19|29232.71
05:34:19|29232.56
05:34:20|29232.56
05:34:22|29227.37
05:34:22|29227.36
05:34:23|29227.36
05:34:24|29227.36
05:34:25|29227.37
05:34:26|29227.37
05:34:28|29227.36
05:34:29|29227.37
05:34:29|29227.37
05:34:30|29227.37
05:34:32|29227.36
05:34:33|29227.36
05:34:34|29227.36
05:34:35|29227.36
05:34:36|29227.36
05:34:37|29227.37
05:34:38|29227.37
05:34:39|29227.36
05:34:40|29227.36
05:34:41|29227.37
05:34:42|29227.37
05:34:43|29227.36
05:34:44|29227.36
05:34:45|29227.36
05:34:46|29227.37
05:34:47|29227.36
05:34:48|29227.37
05:34:49|29227.37
05:34:50|29227.36
05:34:51|29227.37
05:34:52|29227.37
05:34:53|29227.37
05:34:54|29227.37
05:34:55|29227.37
05:34:56|29227.37
05:34:57|29227.37
05:34:58|29227.36
05:34:59|29227.36
05:35:00|29227.36
05:35:01|29227.37
05:35:02|29227.37
05:35:03|29227.36
05:35:04|29227.37
05:35:05|29227.37
05:35:06|29227.37
05:35:07|29227.36
05:35:08|29227.37
05:35:09|29227.37
05:35:10|29225.28
05:35:11|29223.93
05:35:12|29223.93
05:35:13|29223.93
05:35:14|29223.93
05:35:15|29223.93
05:35:16|29223.93
05:35:17|29227.27
05:35:18|29227.27
05:35:19|29227.27
05:35:20|29227.27
05:35:21|29227.28
05:35:22|29227.28
05:35:23|29227.27
05:35:24|29227.27
05:35:25|29227.27
05:35:26|29227.27
05:35:27|29227.27
05:35:28|29227.27
05:35:29|29227.28
05:35:30|29227.27
05:35:32|29227.28
05:35:33|29227.28
05:35:34|29227.27
05:35:35|29227.27
05:35:36|29227.27
05:35:37|29227.27
05:35:39|29227.27
05:35:39|29227.27
05:35:40|29227.27
05:35:41|29227.27
05:35:42|29227.28
05:35:43|29227.28
05:35:44|29227.27
05:35:45|29227.27
05:35:46|29227.27
05:35:47|29227.27
05:35:48|29227.28
05:35:50|29227.28
05:35:51|29227.27
05:35:52|29227.27
05:35:53|29227.28
05:35:54|29227.28
05:35:54|29227.28
05:35:56|29227.28
05:35:57|29227.28
05:35:58|29227.27
05:35:59|29227.28
05:36:00|29227.28
05:36:01|29227.28
05:36:02|29227.28
05:36:03|29227.28
05:36:04|29227.28
05:36:05|29227.28
05:36:06|29225.98
05:36:06|29225.29
05:36:07|29225.29
05:36:09|29225.29
05:36:10|29225.29
05:36:11|29225.3
05:36:12|29225.3
05:36:12|29225.29
05:36:14|29225.3
05:36:15|29225.3
05:36:16|29225.3
05:36:17|29225.3
05:36:17|29225.3
05:36:19|29225.3
05:36:19|29225.29
05:36:21|29225.3
05:36:22|29225.29
05:36:23|29225.29
05:36:24|29225.29
05:36:25|29225.3
05:36:26|29225.3
05:36:27|29225.29
05:36:27|29225.29
05:36:29|29225.29
05:36:30|29225.24
05:36:31|29225.25
05:36:32|29225.25
05:36:33|29222.02
05:36:34|29222.01
05:36:36|29222.01
05:36:36|29222.01
05:36:38|29222.01
05:36:38|29222.01
05:36:39|29222.01
05:36:40|29220.11
05:36:41|29220.03
05:36:42|29220.01
05:36:44|29220.01
05:36:44|29220.01
05:36:45|29220.01
05:36:46|29220.01
05:36:47|29220.
05:36:48|29220.
05:36:49|29220.
05:36:50|29220.
05:36:51|29220.01
05:36:52|29220.01
05:36:53|29220.01
05:36:54|29220.01
05:36:55|29220.
05:36:56|29220.01
05:36:57|29220.
05:36:58|29220.
05:36:59|29220.
05:37:00|29220.01
05:37:01|29220.01
05:37:02|29220.
05:37:04|29220.
05:37:04|29220.
05:37:05|29220.
05:37:07|29220.
05:37:07|29220.01
05:37:09|29220.01
05:37:10|29220.
05:37:10|29220.
05:37:12|29220.
05:37:13|29220.
05:37:14|29220.
05:37:14|29220.
05:37:15|29220.
05:37:16|29220.
05:37:18|29220.
05:37:19|29220.
05:37:19|29220.
05:37:20|29220.
05:37:21|29220.
05:37:23|29220.
05:37:24|29220.01
05:37:25|29220.01
05:37:26|29220.
05:37:27|29220.
05:37:27|29220.
05:37:28|29220.
05:37:30|29220.
05:37:31|29220.
05:37:32|29220.
05:37:33|29220.
05:37:35|29220.01
05:37:35|29220.01
05:37:37|29220.01
05:37:37|29220.
05:37:39|29220.01
05:37:39|29220.
05:37:40|29220.
05:37:42|29220.01
05:37:42|29220.
05:37:44|29220.
05:37:45|29220.01
05:37:45|29220.
05:37:46|29220.
05:37:48|29220.01
05:37:49|29220.01
05:37:49|29220.01
05:37:51|29220.01
05:37:51|29220.01
05:37:53|29220.
05:37:54|29220.
05:37:55|29220.01
05:37:56|29220.
05:37:57|29220.01
05:37:57|29220.01
05:37:59|29220.01
05:38:00|29220.
05:38:00|29220.01
05:38:01|29220.01
05:38:02|29220.01
05:38:03|29220.01
05:38:05|29220.
05:38:06|29220.
05:38:07|29220.01
05:38:08|29220.01
05:38:08|29220.01
05:38:10|29220.01
05:38:11|29220.
05:38:12|29220.
05:38:13|29220.01
05:38:14|29220.01
05:38:15|29220.01
05:38:16|29220.
05:38:17|29220.
05:38:18|29220.01
05:38:19|29220.01
05:38:20|29220.
05:38:21|29220.01
05:38:22|29220.01
05:38:23|29220.
05:38:24|29220.01
05:38:25|29220.
05:38:26|29220.
05:38:27|29220.
05:38:28|29220.
05:38:29|29220.
05:38:30|29220.
05:38:31|29220.01
05:38:32|29220.01
05:38:33|29220.
05:38:34|29220.
05:38:36|29220.
05:38:37|29220.
05:38:37|29220.
05:38:38|29220.01
05:38:40|29220.
05:38:41|29220.
05:38:42|29220.
05:38:43|29220.01
05:38:44|29220.01
05:38:45|29220.01
05:38:46|29220.01
05:38:47|29220.01
05:38:48|29220.01
05:38:49|29220.01
05:38:50|29220.01
05:38:51|29220.01
05:38:52|29220.01
05:38:53|29220.
05:38:54|29220.01
05:38:55|29220.01
05:38:56|29220.01
05:38:57|29220.01
05:38:58|29220.
05:38:59|29220.01
05:39:00|29220.
05:39:01|29220.01
05:39:02|29220.01
05:39:03|29220.
05:39:04|29220.
05:39:05|29220.
05:39:06|29220.
05:39:07|29220.
05:39:08|29220.01
05:39:09|29220.01
05:39:10|29220.
05:39:11|29220.
05:39:12|29220.
05:39:13|29220.
05:39:14|29220.
05:39:15|29220.01
05:39:16|29220.
05:39:17|29220.01
05:39:18|29220.
05:39:20|29220.
05:39:20|29220.
05:39:21|29220.
05:39:22|29220.
05:39:23|29220.
05:39:24|29220.
05:39:25|29220.01
05:39:26|29220.01
05:39:27|29220.
05:39:28|29220.
05:39:29|29220.01
05:39:30|29220.01
05:39:31|29220.01
05:39:32|29220.01
05:39:33|29220.01
05:39:35|29220.
05:39:36|29220.01
05:39:37|29220.01
05:39:38|29220.01
05:39:39|29220.01
05:39:40|29220.01
05:39:41|29220.01
05:39:42|29220.01
05:39:43|29220.01
05:39:44|29220.01
05:39:45|29220.01
05:39:46|29220.01
05:39:47|29220.01
05:39:48|29220.01
05:39:49|29220.01
05:39:50|29220.01
05:39:51|29220.01
05:39:52|29220.
05:39:53|29220.01
05:39:54|29220.01
05:39:55|29220.01
05:39:56|29220.
05:39:57|29220.
05:39:58|29220.
05:39:59|29220.
05:40:00|29220.01
05:40:01|29220.
05:40:02|29220.
05:40:03|29220.01
05:40:04|29220.01
05:40:05|29220.01
05:40:06|29220.01
05:40:07|29220.
05:40:08|29220.
05:40:09|29220.
05:40:10|29220.
05:40:11|29220.01
05:40:13|29220.01
05:40:13|29220.
05:40:14|29220.
05:40:15|29220.01
05:40:16|29220.
05:40:17|29220.
05:40:19|29220.
05:40:19|29220.
05:40:20|29220.
05:40:22|29220.
05:40:23|29220.
05:40:23|29220.
05:40:25|29220.
05:40:26|29220.
05:40:27|29220.
05:40:27|29220.
05:40:29|29220.
05:40:30|29220.
05:40:31|29220.
05:40:32|29220.
05:40:33|29220.
05:40:34|29220.01
05:40:35|29220.01
05:40:37|29220.
05:40:37|29220.
05:40:39|29220.01
05:40:40|29220.01
05:40:41|29220.01
05:40:42|29220.
05:40:43|29220.
05:40:44|29220.
05:40:45|29220.
05:40:46|29220.
05:40:47|29220.
05:40:48|29220.
05:40:49|29220.
05:40:50|29220.
05:40:51|29220.
05:40:52|29220.01
05:40:53|29220.01
05:40:54|29220.
05:40:56|29220.01
05:40:56|29220.
05:40:57|29220.
05:40:58|29220.
05:40:59|29220.01
05:41:00|29220.01
05:41:01|29220.
05:41:02|29220.01
05:41:03|29223.85
05:41:04|29224.58
05:41:05|29226.72
05:41:06|29226.72
05:41:07|29226.72
05:41:08|29226.71
05:41:09|29226.72
05:41:10|29226.71
05:41:12|29226.72
05:41:12|29226.71
05:41:13|29226.72
05:41:14|29226.72
05:41:15|29226.71
05:41:17|29226.72
05:41:17|29226.71
05:41:18|29226.71
05:41:19|29226.72
05:41:20|29226.72
05:41:21|29226.72
05:41:22|29226.72
05:41:23|29226.71
05:41:24|29226.71
05:41:25|29226.71
05:41:26|29226.72
05:41:27|29226.72
05:41:28|29226.72
05:41:29|29226.71
05:41:30|29226.72
05:41:31|29226.71
05:41:32|29226.72
05:41:33|29226.71
05:41:34|29226.71
05:41:35|29226.71
05:41:37|29226.72
05:41:38|29226.72
05:41:39|29226.71
05:41:41|29226.71
05:41:42|29226.71
05:41:43|29226.71
05:41:44|29226.71
05:41:45|29226.72
05:41:46|29226.72
05:41:47|29226.71
05:41:48|29226.71
05:41:49|29226.71
05:41:50|29226.72
05:41:51|29226.72
05:41:52|29226.72
05:41:53|29226.72
05:41:54|29226.71
05:41:55|29226.71
05:41:56|29226.71
05:41:57|29226.72
05:41:58|29226.72
05:41:59|29226.71
05:42:00|29226.71
05:42:01|29226.72
05:42:03|29226.72
05:42:03|29226.72
05:42:05|29226.72
05:42:06|29226.72
05:42:06|29226.72
05:42:08|29226.71
05:42:09|29226.71
05:42:10|29226.71
05:42:10|29226.71
05:42:11|29226.72
05:42:13|29226.72
05:42:14|29226.71
05:42:15|29226.72
05:42:16|29226.72
05:42:16|29226.72
05:42:17|29226.71
05:42:18|29226.72
05:42:20|29226.72
05:42:21|29226.72
05:42:21|29226.71
05:42:23|29226.71
05:42:24|29226.71
05:42:25|29226.71
05:42:26|29226.71
05:42:27|29226.72
05:42:28|29226.72
05:42:28|29227.02
05:42:29|29227.03
05:42:30|29227.05
05:42:31|29227.05
05:42:33|29227.05
05:42:34|29227.04
05:42:35|29227.05
05:42:35|29227.05
05:42:37|29227.05
05:42:38|29227.05
05:42:40|29227.04
05:42:40|29227.04
05:42:41|29227.05
05:42:42|29227.05
05:42:44|29227.05
05:42:44|29227.92
05:42:45|29227.92
05:42:46|29228.06
05:42:47|29228.06
05:42:48|29228.06
05:42:49|29228.07
05:42:51|29228.06
05:42:52|29228.06
05:42:53|29228.06
05:42:54|29228.06
05:42:55|29228.06
05:42:55|29228.07
05:42:57|29228.06
05:42:58|29228.06
05:42:58|29228.07
05:42:59|29228.06
05:43:01|29228.06
05:43:01|29228.06
05:43:03|29228.06
05:43:04|29228.06
05:43:06|29228.06
05:43:06|29228.06
05:43:07|29228.06
05:43:08|29228.07
05:43:09|29228.06
05:43:10|29228.07
05:43:11|29228.06
05:43:13|29228.06
05:43:13|29228.06
05:43:14|29228.06
05:43:15|29228.07
05:43:16|29228.07
05:43:17|29228.07
05:43:19|29228.07
05:43:19|29228.07
05:43:20|29228.06
05:43:21|29228.06
05:43:22|29228.06
05:43:23|29228.06
05:43:24|29228.07
05:43:25|29228.07
05:43:26|29228.07
05:43:27|29228.07
05:43:28|29228.07
05:43:29|29228.07
05:43:30|29228.07
05:43:32|29228.07
05:43:33|29228.06
05:43:34|29228.06
05:43:34|29228.06
05:43:35|29228.06
05:43:36|29228.06
05:43:37|29228.06
05:43:39|29228.06
05:43:40|29228.07
05:43:41|29228.06
05:43:42|29229.12
05:43:43|29229.12
05:43:44|29229.12
05:43:45|29229.12
05:43:46|29229.12
05:43:47|29229.12
05:43:48|29229.13
05:43:49|29229.12
05:43:50|29229.13
05:43:51|29229.13
05:43:52|29229.13
05:43:53|29229.13
05:43:54|29229.13
05:43:55|29234.67
05:43:56|29234.67
05:43:57|29234.68
05:43:58|29234.67
05:43:59|29234.68
05:44:00|29234.67
05:44:01|29234.69
05:44:02|29234.7
05:44:03|29234.69
05:44:04|29234.69
05:44:05|29234.7
05:44:06|29234.7
05:44:07|29235.69
05:44:08|29235.68
05:44:09|29235.68
05:44:10|29235.68
05:44:11|29235.68
05:44:13|29235.68
05:44:13|29235.68
05:44:14|29235.68
05:44:16|29235.69
05:44:16|29235.69
05:44:17|29235.69
05:44:18|29235.69
05:44:19|29235.68
05:44:20|29235.68
05:44:21|29235.69
05:44:22|29235.69
05:44:23|29235.71
05:44:24|29235.72
05:44:25|29235.73
05:44:26|29235.89
05:44:27|29235.88
05:44:28|29235.89
05:44:30|29235.89
05:44:30|29235.88
05:44:32|29235.88
05:44:33|29235.88
05:44:33|29235.88
05:44:35|29236.09
05:44:36|29236.1
05:44:36|29236.1
05:44:37|29236.1
05:44:38|29236.1
05:44:40|29236.1
05:44:41|29236.1
05:44:43|29236.1
05:44:43|29236.1
05:44:44|29236.1
05:44:45|29236.11
05:44:46|29236.1
05:44:47|29236.1
05:44:48|29236.1
05:44:51|29236.1
05:44:52|29236.1
05:44:53|29236.11
05:44:54|29236.1
05:44:54|29236.1
05:44:56|29236.1
05:44:57|29236.1
05:44:58|29236.1
05:44:58|29236.1
05:45:00|29237.31
05:45:01|29237.31
05:45:02|29237.31
05:45:02|29237.32
05:45:03|29237.32
05:45:04|29237.78
05:45:06|29237.77
05:45:07|29237.78
05:45:08|29237.85
05:45:08|29238.22
05:45:10|29239.36
05:45:10|29239.36
05:45:12|29239.36
05:45:13|29239.51
05:45:14|29239.51
05:45:15|29239.52
05:45:16|29239.52
05:45:17|29239.52
05:45:18|29239.51
05:45:19|29239.51
05:45:20|29239.51
05:45:21|29239.51
05:45:22|29239.52
05:45:23|29239.52
05:45:24|29239.52
05:45:25|29239.52
05:45:26|29239.51
05:45:27|29239.52
05:45:28|29239.51
05:45:29|29239.52
05:45:30|29239.51
05:45:31|29239.51
05:45:32|29239.51
05:45:33|29239.51
05:45:34|29239.51
05:45:35|29239.51
05:45:36|29240.
05:45:37|29240.
05:45:38|29240.
05:45:39|29240.
05:45:40|29240.01
05:45:42|29240.
05:45:42|29240.
05:45:44|29240.01
05:45:45|29239.63
05:45:47|29239.63
05:45:47|29239.63
05:45:49|29239.63
05:45:49|29239.63
05:45:50|29239.63
05:45:52|29239.63
05:45:52|29239.63
05:45:53|29239.64
05:45:54|29241.01
05:45:56|29241.
05:45:56|29241.
05:45:57|29241.
05:45:58|29241.01
05:45:59|29241.
05:46:01|29241.
05:46:02|29241.01
05:46:03|29241.
05:46:04|29241.01
05:46:05|29241.01
05:46:06|29241.01
05:46:07|29241.
05:46:08|29241.01
05:46:09|29242.
05:46:10|29242.
05:46:11|29242.
05:46:12|29242.01
05:46:13|29242.
05:46:14|29242.
05:46:15|29242.
05:46:16|29242.
05:46:17|29242.
05:46:18|29243.12
05:46:19|29243.12
05:46:20|29243.12
05:46:21|29243.12
05:46:22|29243.12
05:46:23|29243.12
05:46:24|29243.13
05:46:25|29243.13
05:46:26|29243.13
05:46:28|29243.12
05:46:29|29244.02
05:46:29|29244.02
05:46:30|29244.02
05:46:31|29244.02
05:46:32|29244.02
05:46:33|29245.
05:46:34|29245.
05:46:35|29245.
05:46:36|29245.01
05:46:37|29245.01
05:46:38|29245.01
05:46:39|29245.
05:46:40|29245.01
05:46:42|29245.01
05:46:43|29245.
05:46:44|29245.
05:46:46|29245.
05:46:47|29245.01
05:46:48|29245.
05:46:49|29245.01
05:46:50|29245.01
05:46:51|29245.01
05:46:52|29245.
05:46:53|29245.01
05:46:54|29245.01
05:46:55|29245.01
05:46:56|29245.01
05:46:58|29245.01
05:46:59|29245.
05:47:00|29245.
05:47:01|29245.01
05:47:01|29245.01
05:47:03|29245.01
05:47:03|29245.
05:47:05|29245.
05:47:05|29245.
05:47:06|29245.01
05:47:08|29245.01
05:47:08|29245.01
05:47:09|29245.01
05:47:11|29245.01
05:47:11|29245.01
05:47:13|29245.
05:47:14|29245.
05:47:15|29245.
05:47:16|29245.01
05:47:17|29245.
05:47:18|29245.01
05:47:19|29245.01
05:47:20|29245.01
05:47:21|29245.01
05:47:22|29245.01
05:47:23|29245.01
05:47:24|29245.
05:47:25|29245.
05:47:26|29245.01
05:47:27|29245.01
05:47:28|29245.01
05:47:29|29245.
05:47:30|29245.
05:47:31|29245.
05:47:32|29245.01
05:47:33|29245.01
05:47:34|29245.01
05:47:35|29245.01
05:47:36|29245.
05:47:37|29245.
05:47:38|29245.01
05:47:39|29245.
05:47:40|29245.01
05:47:41|29245.
05:47:42|29243.41
05:47:44|29243.41
05:47:44|29243.41
05:47:45|29243.41
05:47:47|29243.41
05:47:48|29243.41
05:47:49|29243.42
05:47:50|29243.32
05:47:51|29243.31
05:47:52|29242.62
05:47:52|29242.62
05:47:54|29242.63
05:47:55|29242.63
05:47:56|29242.62
05:47:56|29238.24
05:47:58|29237.2
05:47:58|29237.
05:48:00|29237.
05:48:00|29237.
05:48:02|29237.
05:48:03|29237.
05:48:03|29237.
05:48:04|29236.99
05:48:06|29236.99
05:48:06|29236.99
05:48:07|29237.
05:48:09|29237.
05:48:09|29237.
05:48:11|29237.
05:48:11|29236.99
05:48:13|29236.99
05:48:13|29237.
05:48:15|29236.99
05:48:16|29236.99
05:48:16|29237.
05:48:17|29237.
05:48:18|29237.
05:48:20|29237.
05:48:21|29236.99
05:48:22|29236.99
05:48:23|29236.23
05:48:24|29236.23
05:48:25|29230.31
05:48:26|29239.82
05:48:27|29240.3
05:48:28|29242.54
05:48:29|29242.53
05:48:30|29242.54
05:48:31|29242.53
05:48:32|29242.53
05:48:33|29242.53
05:48:34|29242.53
05:48:35|29242.53
05:48:36|29242.54
05:48:37|29242.53
05:48:38|29242.54
05:48:39|29242.54
05:48:40|29242.54
05:48:41|29242.54
05:48:42|29242.54
05:48:43|29242.54
05:48:45|29242.54
05:48:45|29242.54
05:48:47|29242.53
05:48:48|29242.54
05:48:49|29242.53
05:48:50|29242.53
05:48:51|29242.53
05:48:52|29242.54
05:48:53|29242.53
05:48:54|29242.53
05:48:55|29242.54
05:48:56|29242.53
05:48:57|29242.53
05:48:58|29242.53
05:48:59|29242.54
05:49:00|29244.92
05:49:01|29244.93
05:49:02|29244.93
05:49:03|29244.92
05:49:04|29244.92
05:49:05|29244.92
05:49:06|29244.92
05:49:07|29244.93
05:49:08|29244.93
05:49:09|29244.92
05:49:10|29244.93
05:49:11|29244.92
05:49:12|29244.92
05:49:13|29244.93
05:49:14|29244.87
05:49:15|29244.86
05:49:16|29244.86
05:49:17|29244.87
05:49:18|29244.86
05:49:19|29244.86
05:49:20|29244.86
05:49:21|29244.86
05:49:22|29244.86
05:49:23|29244.86
05:49:24|29244.86
05:49:25|29244.86
05:49:26|29244.86
05:49:27|29244.86
05:49:28|29244.87
05:49:29|29244.87
05:49:30|29244.86
05:49:31|29244.86
05:49:32|29244.86
05:49:33|29244.86
05:49:34|29244.86
05:49:35|29244.86
05:49:36|29244.86
05:49:37|29244.86
05:49:38|29244.87
05:49:39|29244.87
05:49:40|29244.87
05:49:41|29244.87
05:49:42|29244.86
05:49:43|29244.87
05:49:45|29244.86
05:49:46|29244.86
05:49:47|29244.87
05:49:48|29244.86
05:49:49|29244.87
05:49:51|29244.87
05:49:51|29244.87
05:49:52|29244.87
05:49:53|29244.87
05:49:54|29244.87
05:49:55|29244.87
05:49:56|29244.87
05:49:57|29244.87
05:49:58|29244.86
05:49:59|29244.86
05:50:01|29245.01
05:50:01|29245.35
05:50:03|29246.25
05:50:03|29246.26
05:50:05|29246.68
05:50:06|29246.67
05:50:06|29246.68
05:50:08|29246.68
05:50:08|29246.67
05:50:09|29246.67
05:50:11|29246.67
05:50:12|29246.85
05:50:13|29246.86
05:50:14|29246.85
05:50:15|29246.86
05:50:16|29246.85
05:50:17|29246.85
05:50:18|29246.85
05:50:19|29246.85
05:50:20|29246.85
05:50:21|29246.85
05:50:22|29246.86
05:50:23|29246.86
05:50:24|29246.86
05:50:25|29246.86
05:50:26|29246.86
05:50:27|29246.86
05:50:28|29246.86
05:50:29|29246.85
05:50:30|29246.85
05:50:31|29246.76
05:50:32|29246.76
05:50:33|29246.74
05:50:34|29246.73
05:50:35|29246.74
05:50:36|29246.73
05:50:37|29246.73
05:50:38|29246.74
05:50:39|29246.74
05:50:40|29246.74
05:50:41|29246.73
05:50:42|29246.73
05:50:43|29246.74
05:50:44|29246.74
05:50:45|29246.73
05:50:47|29246.74
05:50:47|29246.73
05:50:48|29246.73
05:50:49|29246.73
05:50:51|29246.73
05:50:51|29246.73
05:50:52|29246.74
05:50:54|29246.73
05:50:55|29246.73
05:50:55|29246.74
05:50:56|29246.74
05:50:58|29246.74
05:50:59|29246.73
05:51:00|29246.73
05:51:01|29246.73
05:51:02|29246.73
05:51:03|29246.74
05:51:04|29246.73
05:51:05|29246.73
05:51:06|29246.73
05:51:07|29246.73
05:51:08|29246.74
05:51:09|29246.73
05:51:10|29246.73
05:51:11|29246.73
05:51:12|29246.74
05:51:13|29246.74
05:51:14|29246.74
05:51:15|29246.73
05:51:16|29246.74
05:51:18|29246.74
05:51:18|29246.74
05:51:19|29246.74
05:51:21|29246.73
05:51:22|29246.74
05:51:23|29246.74
05:51:23|29246.73
05:51:24|29246.74
05:51:25|29246.74
05:51:27|29246.74
05:51:27|29246.74
05:51:28|29246.73
05:51:30|29246.74
05:51:30|29246.73
05:51:32|29246.73
05:51:33|29246.73
05:51:33|29246.73
05:51:34|29246.73
05:51:35|29246.73
05:51:37|29246.73
05:51:37|29246.74
05:51:39|29246.73
05:51:39|29246.74
05:51:40|29246.74
05:51:41|29246.73
05:51:42|29246.72
05:51:43|29246.72
05:51:44|29246.72
05:51:45|29246.72
05:51:47|29246.71
05:51:48|29246.69
05:51:49|29246.69
05:51:50|29246.7
05:51:51|29246.69
05:51:52|29246.7
05:51:53|29246.7
05:51:54|29246.69
05:51:55|29246.69
05:51:56|29246.69
05:51:57|29246.7
05:51:58|29246.69
05:51:59|29246.69
05:52:00|29246.69
05:52:01|29246.69
05:52:02|29246.69
05:52:03|29246.69
05:52:04|29246.69
05:52:05|29246.69
05:52:06|29246.69
05:52:07|29246.69
05:52:08|29246.69
05:52:09|29246.69
05:52:10|29246.7
05:52:11|29246.7
05:52:12|29246.69
05:52:13|29246.7
05:52:14|29246.69
05:52:15|29246.69
05:52:16|29246.69
05:52:17|29246.69
05:52:18|29246.69
05:52:19|29246.69
05:52:20|29246.69
05:52:21|29246.69
05:52:22|29246.7
05:52:23|29246.69
05:52:24|29246.69
05:52:25|29246.69
05:52:26|29246.69
05:52:27|29246.69
05:52:28|29246.69
05:52:29|29246.69
05:52:30|29246.69
05:52:31|29246.7
05:52:32|29246.7
05:52:33|29246.69
05:52:34|29246.7
05:52:35|29246.7
05:52:36|29246.7
05:52:37|29246.7
05:52:38|29246.7
05:52:39|29246.7
05:52:40|29246.69
05:52:41|29246.69
05:52:43|29246.7
05:52:43|29246.69
05:52:44|29246.69
05:52:46|29246.69
05:52:46|29246.69
05:52:47|29246.69
05:52:49|29246.69
05:52:50|29246.69
05:52:51|29246.69
05:52:52|29246.69
05:52:53|29246.69
05:52:55|29246.69
05:52:55|29246.69
05:52:56|29246.69
05:52:57|29246.69
05:52:59|29246.69
05:53:00|29246.69
05:53:01|29246.69
05:53:02|29246.69
05:53:03|29246.69
05:53:03|29246.69
05:53:04|29246.7
05:53:05|29246.69
05:53:06|29246.69
05:53:08|29246.69
05:53:08|29246.69
05:53:10|29246.69
05:53:11|29246.7
05:53:11|29246.69
05:53:12|29246.69
05:53:14|29246.69
05:53:15|29246.7
05:53:15|29246.7
05:53:17|29246.69
05:53:17|29246.7
05:53:18|29246.7
05:53:19|29246.7
05:53:21|29246.69
05:53:22|29246.69
05:53:23|29246.7
05:53:24|29246.69
05:53:25|29246.69
05:53:26|29246.7
05:53:26|29246.69
05:53:28|29246.69
05:53:28|29246.7
05:53:29|29246.69
05:53:31|29246.7
05:53:31|29246.69
05:53:33|29246.69
05:53:33|29246.69
05:53:35|29246.7
05:53:36|29246.69
05:53:37|29246.69
05:53:37|29246.69
05:53:38|29246.69
05:53:40|29246.69
05:53:40|29246.69
05:53:42|29246.7
05:53:42|29246.69
05:53:43|29246.69
05:53:44|29246.69
05:53:46|29246.69
05:53:47|29246.7
05:53:48|29246.7
05:53:50|29246.69
05:53:51|29246.7
05:53:52|29246.69
05:53:53|29246.69
05:53:55|29246.69
05:53:56|29246.69
05:53:56|29246.69
05:53:58|29246.7
05:53:59|29246.69
05:54:00|29246.7
05:54:01|29246.7
05:54:02|29246.7
05:54:03|29246.7
05:54:04|29246.7
05:54:05|29246.7
05:54:06|29246.7
05:54:07|29246.7
05:54:08|29246.7
05:54:09|29246.7
05:54:11|29246.69
05:54:12|29246.69
05:54:13|29246.69
05:54:13|29246.7
05:54:15|29246.7
05:54:16|29246.69
05:54:17|29246.69
05:54:18|29246.69
05:54:19|29246.69
05:54:20|29246.7
05:54:21|29246.7
05:54:22|29246.69
05:54:23|29246.7
05:54:24|29246.7
05:54:25|29246.7
05:54:26|29246.7
05:54:27|29246.7
05:54:28|29246.69
05:54:29|29246.69
05:54:30|29246.69
05:54:31|29246.7
05:54:32|29246.69
05:54:33|29246.69
05:54:34|29246.69
05:54:35|29246.69
05:54:36|29246.69
05:54:37|29246.69
05:54:38|29246.69
05:54:39|29246.7
05:54:40|29246.7
05:54:41|29246.7
05:54:42|29246.7
05:54:43|29246.69
05:54:44|29246.69
05:54:45|29246.69
05:54:46|29246.69
05:54:47|29246.7
05:54:48|29247.35
05:54:50|29247.6
05:54:51|29247.63
05:54:51|29247.63
05:54:53|29247.63
05:54:54|29247.62
05:54:55|29247.63
05:54:57|29247.62
05:54:57|29247.63
05:54:58|29247.62
05:54:59|29247.62
05:55:00|29247.62
05:55:01|29247.62
05:55:02|29247.63
05:55:03|29247.62
05:55:04|29247.62
05:55:05|29247.63
05:55:06|29247.63
05:55:07|29247.62
05:55:08|29247.63
05:55:09|29247.63
05:55:10|29247.62
05:55:11|29247.62
05:55:12|29247.62
05:55:13|29247.62
05:55:15|29247.62
05:55:15|29247.63
05:55:16|29247.62
05:55:17|29247.62
05:55:18|29247.63
05:55:19|29247.62
05:55:20|29247.62
05:55:21|29247.63
05:55:22|29247.62
05:55:23|29247.62
05:55:25|29247.62
05:55:25|29247.62
05:55:26|29247.63
05:55:27|29247.62
05:55:28|29247.63
05:55:29|29247.63
05:55:30|29247.63
05:55:31|29247.62
05:55:32|29247.62
05:55:34|29247.62
05:55:34|29247.62
05:55:35|29247.62
05:55:36|29247.62
05:55:38|29247.62
05:55:38|29247.63
05:55:39|29247.63
05:55:40|29247.62
05:55:42|29247.62
05:55:43|29247.62
05:55:44|29247.63
05:55:44|29247.63
05:55:45|29247.63
05:55:46|29247.62
05:55:47|29247.62
05:55:48|29247.63
05:55:49|29247.63
05:55:50|29247.62
05:55:51|29247.62
05:55:53|29247.62
05:55:54|29247.63
05:55:55|29247.62
05:55:56|29247.62
05:55:57|29247.62
05:55:58|29247.62
05:55:59|29247.63
05:56:00|29247.63
05:56:01|29247.62
05:56:02|29247.62
05:56:03|29247.62
05:56:04|29247.62
05:56:05|29247.63
05:56:06|29247.63
05:56:07|29247.62
05:56:09|29247.62
05:56:09|29247.62
05:56:10|29247.62
05:56:11|29247.61
05:56:12|29244.9
05:56:13|29244.89
05:56:15|29244.89
05:56:16|29244.89
05:56:16|29243.8
05:56:18|29243.8
05:56:18|29243.8
05:56:19|29243.8
05:56:20|29243.8
05:56:22|29243.8
05:56:22|29243.8
05:56:24|29243.8
05:56:24|29243.8
05:56:25|29243.8
05:56:26|29243.8
05:56:27|29243.8
05:56:29|29243.79
05:56:29|29243.8
05:56:30|29243.8
05:56:31|29243.8
05:56:32|29243.8
05:56:33|29243.79
05:56:35|29246.69
05:56:36|29246.7
05:56:37|29246.69
05:56:38|29249.81
05:56:38|29249.99
05:56:39|29249.99
05:56:40|29249.65
05:56:42|29249.39
05:56:42|29249.39
05:56:43|29249.39
05:56:44|29249.38
05:56:45|29249.38
05:56:46|29249.38
05:56:47|29249.38
05:56:49|29249.38
05:56:49|29247.51
05:56:51|29247.51
05:56:52|29247.52
05:56:53|29247.51
05:56:54|29247.51
05:56:55|29247.52
05:56:56|29247.51
05:56:56|29247.51
05:56:58|29247.52
05:56:59|29247.51
05:57:00|29247.51
05:57:00|29247.51
05:57:02|29247.51
05:57:03|29247.5
05:57:04|29247.51
05:57:05|29247.51
05:57:06|29247.51
05:57:07|29247.5
05:57:08|29247.5
05:57:09|29247.51
05:57:10|29247.51
05:57:11|29247.5
05:57:12|29247.5
05:57:13|29247.5
05:57:14|29247.5
05:57:15|29247.5
05:57:16|29247.5
05:57:17|29247.5
05:57:18|29247.51
05:57:19|29247.51
05:57:20|29247.5
05:57:21|29247.5
05:57:22|29247.51
05:57:23|29247.51
05:57:24|29247.5
05:57:25|29247.5
05:57:26|29247.5
05:57:27|29247.5
05:57:28|29247.51
05:57:29|29247.51
05:57:30|29247.51
05:57:31|29247.51
05:57:32|29247.51
05:57:33|29247.52
05:57:34|29247.52
05:57:35|29247.51
05:57:36|29247.51
05:57:37|29247.56
05:57:38|29247.56
05:57:39|29249.09
05:57:40|29249.99
05:57:41|29254.4
05:57:42|29254.53
05:57:43|29254.53
05:57:44|29254.54
05:57:45|29254.54
05:57:46|29254.67
05:57:47|29254.66
05:57:48|29254.66
05:57:49|29254.66
05:57:50|29254.66
05:57:51|29254.66
05:57:53|29254.67
05:57:54|29254.66
05:57:55|29254.67
05:57:56|29254.67
05:57:57|29254.67
05:57:58|29254.67
05:57:59|29254.66
05:58:00|29254.66
05:58:01|29254.67
05:58:02|29255.92
05:58:03|29255.92
05:58:05|29255.92
05:58:06|29255.93
05:58:07|29255.93
05:58:08|29255.93
05:58:09|29255.92
05:58:09|29255.92
05:58:11|29255.93
05:58:12|29255.92
05:58:13|29255.92
05:58:14|29255.92
05:58:15|29255.93
05:58:16|29260.
05:58:17|29260.
05:58:18|29260.
05:58:19|29259.99
05:58:20|29259.99
05:58:21|29260.
05:58:22|29259.99
05:58:23|29259.99
05:58:24|29256.44
05:58:25|29255.8
05:58:26|29255.79
05:58:27|29255.79
05:58:28|29255.79
05:58:29|29255.8
05:58:30|29255.8
05:58:31|29255.79
05:58:32|29255.8
05:58:33|29255.8
05:58:34|29255.8
05:58:35|29255.79
05:58:37|29255.79
05:58:38|29255.79
05:58:38|29255.8
05:58:39|29254.75
05:58:40|29254.24
05:58:42|29254.24
05:58:42|29254.25
05:58:43|29254.24
05:58:44|29254.24
05:58:45|29254.25
05:58:46|29254.25
05:58:48|29254.25
05:58:49|29254.24
05:58:49|29254.25
05:58:50|29255.2
05:58:52|29255.2
05:58:52|29255.2
05:58:54|29255.19
05:58:55|29255.19
05:58:56|29255.19
05:58:57|29255.19
05:58:58|29255.24
05:58:59|29255.25
05:59:00|29255.25
05:59:01|29255.26
05:59:02|29255.26
05:59:03|29255.25
05:59:05|29255.25
05:59:06|29255.25
05:59:07|29255.26
05:59:07|29253.87
05:59:08|29253.87
05:59:10|29253.88
05:59:10|29253.88
05:59:12|29253.87
05:59:12|29253.87
05:59:14|29253.88
05:59:14|29262.09
05:59:16|29264.99
05:59:16|29264.99
05:59:18|29264.99
05:59:19|29265.
05:59:19|29264.99
05:59:20|29264.99
05:59:22|29265.
05:59:22|29264.99
05:59:23|29260.42
05:59:25|29260.42
05:59:25|29260.42
05:59:26|29258.48
05:59:28|29258.48
05:59:29|29258.48
05:59:29|29258.48
05:59:30|29258.49
05:59:32|29258.49
05:59:33|29258.49
05:59:34|29258.49
05:59:34|29258.49
05:59:35|29258.49
05:59:36|29258.49
05:59:37|29258.48
05:59:39|29258.48
05:59:39|29258.48
05:59:40|29258.48
05:59:41|29258.48
05:59:42|29258.49
05:59:43|29258.49
05:59:44|29258.49
05:59:45|29258.49
05:59:46|29258.49
05:59:48|29258.48
05:59:49|29258.48
05:59:49|29258.48
05:59:51|29258.49
05:59:51|29258.48
05:59:52|29258.48
05:59:54|29258.49
05:59:55|29258.48
05:59:56|29258.48
05:59:57|29258.48
05:59:58|29258.48
05:59:59|29258.48
06:00:00|29258.49
06:00:01|29258.49
06:00:02|29258.49
06:00:03|29258.48
06:00:04|29258.48
06:00:05|29258.49
06:00:06|29258.49
06:00:07|29258.49
06:00:08|29258.49
06:00:09|29258.49
06:00:10|29258.49
06:00:11|29258.48
06:00:12|29258.49
06:00:13|29258.49
06:00:14|29258.48
06:00:15|29258.48
06:00:16|29258.49
06:00:17|29258.48
06:00:18|29258.48
06:00:19|29258.49
06:00:20|29258.49
06:00:21|29258.48
06:00:22|29258.48
06:00:23|29258.49
06:00:24|29258.48
06:00:25|29258.48
06:00:26|29258.48
06:00:27|29258.48
06:00:28|29258.49
06:00:29|29258.48
06:00:30|29258.49
06:00:31|29258.48
06:00:32|29258.48
06:00:33|29258.48
06:00:34|29258.49
06:00:35|29258.49
06:00:36|29258.49
06:00:37|29256.6
06:00:38|29256.59
06:00:39|29256.59
06:00:40|29256.59
06:00:41|29256.6
06:00:42|29256.6
06:00:43|29256.59
06:00:44|29256.6
06:00:45|29256.6
06:00:46|29256.6
06:00:47|29256.6
06:00:48|29256.59
06:00:49|29256.6
06:00:50|29256.6
06:00:51|29256.77
06:00:52|29256.77
06:00:53|29256.76
06:00:54|29256.77
06:00:56|29256.77
06:00:57|29256.76
06:00:58|29256.76
06:00:59|29256.77
06:01:00|29256.76
06:01:01|29256.76
06:01:02|29256.76
06:01:04|29256.76
06:01:04|29256.77
06:01:05|29256.77
06:01:06|29256.77
06:01:07|29256.77
06:01:09|29256.77
06:01:10|29256.77
06:01:10|29256.77
06:01:12|29256.77
06:01:12|29256.77
06:01:13|29256.77
06:01:14|29256.76
06:01:16|29256.77
06:01:17|29256.77
06:01:17|29256.77
06:01:19|29256.77
06:01:20|29256.76
06:01:21|29256.76
06:01:21|29256.76
06:01:22|29256.77
06:01:23|29253.37
06:01:25|29253.32
06:01:26|29253.33
06:01:27|29253.32
06:01:28|29253.33
06:01:29|29253.32
06:01:30|29253.33
06:01:31|29253.32
06:01:32|29253.32
06:01:32|29253.33
06:01:33|29253.32
06:01:34|29253.32
06:01:36|29253.32
06:01:36|29253.33
06:01:37|29253.32
06:01:38|29253.33
06:01:40|29253.32
06:01:41|29253.32
06:01:42|29253.32
06:01:43|29253.32
06:01:44|29253.32
06:01:44|29253.32
06:01:45|29253.32
06:01:47|29253.32
06:01:48|29253.33
06:01:49|29253.33
06:01:49|29253.32
06:01:51|29253.32
06:01:52|29253.33
06:01:53|29253.32
06:01:54|29253.32
06:01:55|29253.32
06:01:56|29253.33
06:01:57|29253.32
06:01:58|29253.32
06:01:59|29253.32
06:02:01|29253.32
06:02:01|29253.32
06:02:02|29253.33
06:02:03|29253.33
06:02:04|29253.33
06:02:05|29253.32
06:02:06|29253.32
06:02:07|29253.33
06:02:08|29253.33
06:02:09|29253.32
06:02:10|29253.32
06:02:11|29253.32
06:02:12|29253.33
06:02:13|29253.33
06:02:14|29253.32
06:02:15|29253.32
06:02:16|29253.32
06:02:17|29253.33
06:02:18|29253.32
06:02:19|29253.32
06:02:20|29253.33
06:02:21|29253.33
06:02:22|29253.32
06:02:23|29253.32
06:02:24|29253.32
06:02:25|29253.33
06:02:26|29253.33
06:02:27|29253.32
06:02:28|29253.33
06:02:29|29253.32
06:02:30|29253.32
06:02:31|29253.33
06:02:32|29253.32
06:02:33|29253.32
06:02:34|29253.33
06:02:36|29253.32
06:02:36|29253.32
06:02:37|29253.32
06:02:38|29253.33
06:02:39|29253.33
06:02:41|29260.75
06:02:41|29260.76
06:02:42|29260.76
06:02:43|29260.75
06:02:44|29260.75
06:02:45|29260.75
06:02:46|29260.75
06:02:47|29260.76
06:02:48|29260.98
06:02:49|29260.98
06:02:50|29261.06
06:02:52|29261.06
06:02:52|29261.06
06:02:53|29261.06
06:02:54|29261.06
06:02:55|29261.06
06:02:57|29261.07
06:02:58|29261.07
06:02:59|29261.07
06:03:01|29261.07
06:03:02|29261.06
06:03:02|29261.07
06:03:04|29261.07
06:03:05|29261.07
06:03:06|29261.06
06:03:07|29261.06
06:03:08|29261.06
06:03:09|29261.06
06:03:10|29261.06
06:03:11|29261.06
06:03:12|29261.07
06:03:13|29261.06
06:03:14|29261.06
06:03:15|29261.06
06:03:16|29261.06
06:03:17|29261.06
06:03:17|29261.06
06:03:19|29261.06
06:03:19|29261.06
06:03:21|29261.07
06:03:22|29261.07
06:03:22|29261.07
06:03:24|29261.07
06:03:24|29261.07
06:03:26|29261.06
06:03:27|29261.06
06:03:28|29261.07
06:03:28|29261.06
06:03:30|29261.06
06:03:31|29261.06
06:03:32|29264.55
06:03:33|29264.56
06:03:34|29264.55
06:03:35|29264.55
06:03:36|29264.55
06:03:37|29264.56
06:03:38|29264.55
06:03:39|29264.56
06:03:40|29264.56
06:03:41|29264.55
06:03:42|29264.55
06:03:43|29264.55
06:03:44|29264.56
06:03:45|29264.55
06:03:47|29264.55
06:03:47|29264.56
06:03:48|29264.56
06:03:49|29264.55
06:03:50|29264.55
06:03:51|29264.55
06:03:52|29264.55
06:03:53|29264.56
06:03:54|29264.56
06:03:55|29264.55
06:03:56|29264.56
06:03:57|29264.56
06:03:59|29264.55
06:03:59|29264.55
06:04:01|29264.55
06:04:01|29264.55
06:04:03|29264.56
06:04:04|29264.56
06:04:05|29264.55
06:04:06|29264.55
06:04:07|29264.55
06:04:08|29264.55
06:04:09|29264.55
06:04:10|29264.56
06:04:11|29264.55
06:04:13|29264.56
06:04:13|29264.56
06:04:14|29264.55
06:04:15|29264.56
06:04:16|29264.56
06:04:17|29264.56
06:04:18|29264.55
06:04:19|29264.55
06:04:20|29264.56
06:04:21|29264.56
06:04:22|29264.55
06:04:23|29264.55
06:04:24|29264.55
06:04:25|29264.55
06:04:27|29264.55
06:04:27|29264.56
06:04:28|29264.56
06:04:29|29264.55
06:04:30|29264.56
06:04:31|29264.55
06:04:32|29264.55
06:04:33|29264.56
06:04:34|29264.81
06:04:36|29264.82
06:04:36|29264.82
06:04:37|29264.82
06:04:39|29264.82
06:04:39|29264.81
06:04:41|29264.82
06:04:41|29264.82
06:04:42|29264.81
06:04:44|29264.81
06:04:45|29264.81
06:04:45|29264.81
06:04:47|29264.82
06:04:47|29264.82
06:04:48|29266.
06:04:50|29268.
06:04:50|29268.56
06:04:51|29268.69
06:04:53|29268.69
06:04:54|29268.69
06:04:54|29269.98
06:04:55|29269.98
06:04:56|29269.98
06:04:57|29269.98
06:04:59|29269.98
06:04:59|29269.98
06:05:01|29269.99
06:05:02|29279.3
06:05:02|29279.29
06:05:04|29275.46
06:05:05|29275.45
06:05:06|29275.46
06:05:07|29275.45
06:05:08|29275.46
06:05:09|29275.45
06:05:10|29275.46
06:05:11|29275.46
06:05:12|29275.46
06:05:13|29275.46
06:05:14|29275.45
06:05:15|29275.45
06:05:16|29275.46
06:05:17|29277.76
06:05:18|29277.77
06:05:19|29281.18
06:05:20|29281.17
06:05:21|29281.17
06:05:22|29281.17
06:05:23|29281.17
06:05:24|29281.17
06:05:25|29281.17
06:05:26|29281.18
06:05:27|29281.17
06:05:28|29281.17
06:05:29|29281.17
06:05:30|29279.08
06:05:31|29279.07
06:05:32|29279.07
06:05:33|29275.
06:05:34|29274.43
06:05:35|29272.86
06:05:36|29272.86
06:05:37|29272.86
06:05:38|29272.87
06:05:39|29272.87
06:05:40|29272.87
06:05:41|29272.87
06:05:42|29272.87
06:05:43|29272.87
06:05:44|29272.87
06:05:45|29272.87
06:05:46|29272.86
06:05:47|29272.86
06:05:48|29272.86
06:05:49|29272.86
06:05:50|29272.86
06:05:51|29272.87
06:05:52|29272.86
06:05:53|29266.95
06:05:54|29266.95
06:05:55|29266.95
06:05:56|29266.96
06:05:57|29266.95
06:05:58|29266.96
06:05:59|29266.96
06:06:00|29266.95
06:06:01|29266.95
06:06:02|29266.95
06:06:04|29266.95
06:06:05|29266.96
06:06:06|29266.96
06:06:07|29266.96
06:06:08|29266.95
06:06:09|29266.95
06:06:09|29266.96
06:06:11|29266.95
06:06:12|29266.96
06:06:13|29266.95
06:06:14|29266.95
06:06:15|29266.95
06:06:16|29266.95
06:06:17|29266.95
06:06:18|29266.95
06:06:19|29266.95
06:06:20|29266.96
06:06:21|29266.95
06:06:22|29266.95
06:06:23|29268.15
06:06:24|29268.56
06:06:25|29268.6
06:06:26|29268.61
06:06:27|29268.61
06:06:28|29268.61
06:06:29|29268.61
06:06:30|29268.6
06:06:31|29268.61
06:06:32|29268.6
06:06:33|29268.6
06:06:34|29268.61
06:06:35|29268.6
06:06:36|29268.61
06:06:37|29268.61
06:06:38|29268.6
06:06:39|29268.6
06:06:40|29268.61
06:06:41|29268.6
06:06:42|29268.61
06:06:43|29268.61
06:06:44|29268.61
06:06:45|29268.6
06:06:46|29268.61
06:06:47|29268.61
06:06:48|29268.6
06:06:49|29268.6
06:06:50|29268.6
06:06:51|29268.6
06:06:52|29268.6
06:06:53|29268.61
06:06:54|29268.61
06:06:55|29268.6
06:06:56|29268.6
06:06:57|29268.6
06:06:58|29268.6
06:06:59|29268.6
06:07:00|29268.6
06:07:01|29268.6
06:07:02|29268.6
06:07:03|29268.61
06:07:04|29268.61
06:07:05|29268.61
06:07:07|29268.61
06:07:07|29268.61
06:07:08|29268.6
06:07:09|29268.6
06:07:10|29268.6
06:07:11|29268.6
06:07:12|29268.6
06:07:13|29268.61
06:07:14|29268.6
06:07:15|29268.61
06:07:16|29268.61
06:07:18|29268.61
06:07:18|29268.61
06:07:19|29268.6
06:07:20|29268.6
06:07:21|29268.6
06:07:22|29268.59
06:07:23|29268.6
06:07:24|29266.75
06:07:25|29264.87
06:07:26|29264.88
06:07:27|29264.87
06:07:28|29264.88
06:07:29|29264.88
06:07:30|29264.88
06:07:31|29264.88
06:07:32|29264.87
06:07:33|29261.17
06:07:34|29261.17
06:07:35|29261.17
06:07:36|29261.18
06:07:37|29261.17
06:07:38|29261.17
06:07:40|29261.17
06:07:40|29261.18
06:07:41|29261.17
06:07:42|29261.17
06:07:43|29261.17
06:07:44|29261.17
06:07:45|29261.18
06:07:46|29261.17
06:07:47|29261.17
06:07:48|29261.18
06:07:49|29261.18
06:07:50|29261.17
06:07:51|29261.16
06:07:52|29261.17
06:07:53|29260.57
06:07:54|29260.57
06:07:55|29260.57
06:07:56|29260.57
06:07:57|29260.57
06:07:58|29260.57
06:07:59|29260.58
06:08:00|29260.58
06:08:01|29260.57
06:08:03|29260.57
06:08:03|29260.54
06:08:04|29260.54
06:08:06|29260.55
06:08:07|29260.54
06:08:08|29260.55
06:08:09|29260.55
06:08:10|29260.55
06:08:11|29260.54
06:08:12|29260.54
06:08:13|29260.54
06:08:14|29260.54
06:08:15|29260.54
06:08:16|29260.54
06:08:17|29260.54
06:08:18|29260.55
06:08:19|29260.54
06:08:20|29260.54
06:08:21|29260.54
06:08:22|29260.55
06:08:23|29260.54
06:08:24|29260.54
06:08:25|29260.54
06:08:26|29260.54
06:08:27|29260.54
06:08:28|29260.55
06:08:29|29260.55
06:08:30|29260.54
06:08:31|29260.54
06:08:32|29260.54
06:08:33|29260.54
06:08:34|29260.54
06:08:35|29260.55
06:08:36|29260.54
06:08:37|29260.54
06:08:38|29260.55
06:08:39|29260.54
06:08:40|29260.54
06:08:41|29260.54
06:08:42|29260.54
06:08:43|29260.54
06:08:44|29260.54
06:08:45|29260.55
06:08:46|29260.54
06:08:47|29260.54
06:08:48|29260.54
06:08:49|29260.54
06:08:50|29260.54
06:08:51|29260.55
06:08:52|29260.54
06:08:53|29260.54
06:08:54|29260.54
06:08:55|29260.54
06:08:56|29260.55
06:08:57|29260.54
06:08:58|29260.54
06:08:59|29255.2
06:09:00|29255.2
06:09:01|29255.21
06:09:02|29255.21
06:09:03|29255.21
06:09:05|29255.21
06:09:06|29255.2
06:09:07|29255.2
06:09:08|29255.21
06:09:09|29255.2
06:09:10|29255.2
06:09:11|29255.2
06:09:12|29255.21
06:09:13|29255.2
06:09:13|29255.2
06:09:15|29255.21
06:09:16|29255.2
06:09:17|29255.2
06:09:18|29255.2
06:09:19|29255.21
06:09:20|29255.21
06:09:21|29255.21
06:09:22|29263.41
06:09:23|29263.41
06:09:24|29263.4
06:09:25|29263.41
06:09:26|29263.41
06:09:27|29263.41
06:09:28|29263.4
06:09:29|29263.4
06:09:30|29263.41
06:09:31|29263.41
06:09:32|29263.41
06:09:34|29263.4
06:09:34|29263.41
06:09:35|29263.41
06:09:36|29263.4
06:09:37|29263.4
06:09:39|29263.4
06:09:39|29263.4
06:09:40|29263.4
06:09:41|29263.4
06:09:42|29263.4
06:09:43|29263.41
06:09:44|29263.41
06:09:45|29263.41
06:09:46|29263.41
06:09:47|29263.41
06:09:48|29263.4
06:09:49|29263.4
06:09:50|29263.4
06:09:51|29263.4
06:09:52|29263.4
06:09:53|29263.4
06:09:54|29263.4
06:09:55|29263.4
06:09:56|29263.4
06:09:57|29263.4
06:09:58|29263.4
06:09:59|29263.41
06:10:00|29263.4
06:10:01|29263.41
06:10:02|29263.41
06:10:03|29263.41
06:10:05|29263.4
06:10:07|29263.4
06:10:08|29263.4
06:10:08|29263.4
06:10:09|29263.41
06:10:11|29263.41
06:10:12|29263.4
06:10:12|29263.4
06:10:14|29263.4
06:10:15|29263.41
06:10:16|29263.4
06:10:17|29263.41
06:10:18|29263.4
06:10:19|29263.4
06:10:20|29263.41
06:10:21|29263.41
06:10:22|29263.41
06:10:23|29263.41
06:10:24|29263.4
06:10:25|29263.41
06:10:26|29263.4
06:10:27|29263.41
06:10:27|29263.41
06:10:29|29263.4
06:10:30|29263.4
06:10:31|29263.4
06:10:32|29263.41
06:10:33|29263.41
06:10:34|29263.41
06:10:35|29263.4
06:10:35|29263.4
06:10:37|29263.4
06:10:38|29263.4
06:10:39|29263.4
06:10:40|29263.4
06:10:41|29263.41
06:10:41|29263.4
06:10:43|29263.41
06:10:44|29263.4
06:10:45|29261.26
06:10:45|29261.24
06:10:47|29261.24
06:10:48|29261.24
06:10:49|29261.24
06:10:50|29261.24
06:10:51|29261.25
06:10:52|29261.24
06:10:53|29261.24
06:10:54|29261.24
06:10:55|29261.24
06:10:56|29261.24
06:10:57|29261.18
06:10:57|29261.18
06:10:58|29261.09
06:11:00|29260.91
06:11:01|29260.91
06:11:02|29260.92
06:11:03|29260.92
06:11:03|29260.91
06:11:04|29260.92
06:11:06|29260.92
06:11:07|29260.92
06:11:08|29260.91
06:11:09|29260.91
06:11:10|29260.91
06:11:11|29260.91
06:11:12|29260.91
06:11:13|29260.91
06:11:14|29260.91
06:11:15|29260.91
06:11:16|29260.92
06:11:17|29260.92
06:11:18|29260.92
06:11:19|29260.91
06:11:20|29260.91
06:11:21|29260.92
06:11:23|29260.91
06:11:23|29260.91
06:11:24|29260.91
06:11:25|29260.91
06:11:26|29260.92
06:11:28|29260.92
06:11:28|29260.91
06:11:29|29260.92
06:11:30|29260.91
06:11:31|29260.91
06:11:32|29260.91
06:11:33|29260.91
06:11:34|29260.92
06:11:35|29260.91
06:11:36|29260.91
06:11:38|29260.91
06:11:39|29260.92
06:11:40|29260.92
06:11:41|29260.92
06:11:42|29260.92
06:11:43|29260.91
06:11:43|29260.92
06:11:44|29260.91
06:11:46|29260.91
06:11:47|29260.91
06:11:48|29260.91
06:11:49|29260.91
06:11:50|29260.92
06:11:51|29260.92
06:11:52|29260.91
06:11:53|29260.91
06:11:54|29260.92
06:11:55|29260.92
06:11:56|29260.92
06:11:57|29260.92
06:11:58|29260.91
06:11:59|29260.91
06:12:00|29260.91
06:12:00|29260.91
06:12:02|29260.91
06:12:03|29260.91
06:12:04|29260.92
06:12:05|29260.91
06:12:06|29260.92
06:12:07|29260.91
06:12:08|29260.91
06:12:09|29260.92
06:12:10|29260.92
06:12:11|29260.92
06:12:12|29260.92
06:12:13|29260.92
06:12:14|29260.92
06:12:16|29260.91
06:12:16|29260.91
06:12:17|29260.91
06:12:18|29260.91
06:12:19|29260.92
06:12:20|29260.92
06:12:21|29260.91
06:12:22|29260.91
06:12:23|29260.91
06:12:24|29260.91
06:12:25|29260.92
06:12:26|29260.92
06:12:28|29260.92
06:12:28|29260.92
06:12:29|29260.92
06:12:30|29260.91
06:12:31|29260.91
06:12:32|29260.91
06:12:33|29260.91
06:12:34|29260.92
06:12:35|29260.92
06:12:36|29260.91
06:12:37|29260.91
06:12:38|29260.91
06:12:39|29260.91
06:12:40|29260.91
06:12:41|29260.92
06:12:42|29260.91
06:12:43|29260.92
06:12:44|29260.91
06:12:45|29260.92
06:12:46|29260.91
06:12:47|29260.91
06:12:48|29260.91
06:12:49|29260.92
06:12:50|29260.91
06:12:51|29260.91
06:12:52|29260.92
06:12:53|29260.92
06:12:54|29260.91
06:12:55|29260.92
06:12:56|29260.92
06:12:57|29260.91
06:12:58|29260.91
06:12:59|29260.91
06:13:00|29260.91
06:13:01|29260.91
06:13:02|29260.91
06:13:03|29260.92
06:13:04|29260.92
06:13:05|29260.91
06:13:06|29260.91
06:13:08|29260.91
06:13:09|29260.91
06:13:11|29260.92
06:13:12|29260.92
06:13:12|29260.92
06:13:13|29260.92
06:13:15|29260.91
06:13:16|29260.91
06:13:17|29260.92
06:13:18|29260.92
06:13:19|29260.91
06:13:20|29260.91
06:13:21|29260.91
06:13:22|29260.91
06:13:23|29260.91
06:13:25|29260.91
06:13:26|29260.91
06:13:26|29260.92
06:13:27|29260.92
06:13:29|29260.92
06:13:30|29260.92
06:13:31|29260.92
06:13:31|29260.92
06:13:33|29260.91
06:13:34|29260.91
06:13:35|29260.91
06:13:35|29260.91
06:13:37|29260.91
06:13:38|29260.91
06:13:38|29260.92
06:13:40|29260.92
06:13:40|29260.92
06:13:41|29260.92
06:13:42|29260.92
06:13:44|29260.91
06:13:44|29260.91
06:13:45|29260.91
06:13:46|29260.91
06:13:48|29260.91
06:13:49|29260.92
06:13:50|29260.91
06:13:51|29260.91
06:13:52|29260.91
06:13:53|29260.91
06:13:53|29260.91
06:13:55|29260.91
06:13:56|29260.92
06:13:57|29260.92
06:13:57|29260.91
06:13:59|29260.91
06:13:59|29260.92
06:14:01|29260.92
06:14:02|29260.91
06:14:03|29260.92
06:14:04|29260.91
06:14:05|29260.91
06:14:06|29260.91
06:14:07|29260.91
06:14:08|29260.91
06:14:09|29260.91
06:14:10|29260.92
06:14:11|29260.91
06:14:12|29260.91
06:14:13|29260.91
06:14:14|29260.91
06:14:15|29260.92
06:14:16|29260.91
06:14:17|29260.91
06:14:18|29260.92
06:14:19|29260.92
06:14:20|29260.92
06:14:21|29260.92
06:14:22|29260.92
06:14:23|29261.5
06:14:24|29263.87
06:14:25|29265.18
06:14:26|29265.18
06:14:27|29265.17
06:14:28|29266.64
06:14:29|29266.88
06:14:30|29266.87
06:14:31|29266.87
06:14:32|29266.87
06:14:34|29266.87
06:14:34|29266.84
06:14:35|29266.85
06:14:36|29265.42
06:14:37|29265.41
06:14:38|29265.27
06:14:39|29259.94
06:14:40|29259.94
06:14:41|29259.93
06:14:42|29259.93
06:14:43|29259.93
06:14:45|29259.93
06:14:45|29259.93
06:14:46|29259.94
06:14:47|29259.93
06:14:48|29259.93
06:14:49|29259.93
06:14:50|29259.94
06:14:51|29259.93
06:14:52|29259.94
06:14:53|29259.94
06:14:54|29259.93
06:14:55|29259.93
06:14:56|29259.93
06:14:57|29259.93
06:14:58|29260.28
06:14:59|29261.17
06:15:00|29261.16
06:15:01|29261.17
06:15:02|29261.17
06:15:03|29261.16
06:15:04|29261.16
06:15:05|29261.16
06:15:06|29261.16
06:15:07|29263.02
06:15:08|29265.38
06:15:10|29265.39
06:15:11|29265.38
06:15:12|29265.39
06:15:13|29265.39
06:15:14|29265.38
06:15:15|29265.38
06:15:16|29265.38
06:15:17|29265.38
06:15:18|29273.05
06:15:19|29273.04
06:15:20|29273.04
06:15:21|29273.04
06:15:22|29273.05
06:15:23|29273.04
06:15:24|29273.04
06:15:25|29273.58
06:15:26|29273.81
06:15:27|29273.82
06:15:28|29273.82
06:15:29|29273.82
06:15:30|29273.81
06:15:31|29273.82
06:15:32|29273.82
06:15:33|29273.82
06:15:34|29273.81
06:15:35|29273.81
06:15:36|29273.82
06:15:37|29273.82
06:15:38|29273.81
06:15:39|29273.82
06:15:40|29273.81
06:15:41|29273.82
06:15:42|29273.81
06:15:43|29273.81
06:15:44|29273.81
06:15:45|29273.81
06:15:46|29273.81
06:15:47|29273.81
06:15:48|29273.82
06:15:49|29273.82
06:15:50|29273.81
06:15:51|29273.82
06:15:52|29273.82
06:15:53|29273.82
06:15:54|29273.81
06:15:55|29273.81
06:15:56|29273.81
06:15:57|29273.81
06:15:58|29273.82
06:15:59|29273.81
06:16:00|29273.82
06:16:01|29273.82
06:16:02|29273.82
06:16:03|29273.81
06:16:04|29273.82
06:16:05|29273.81
06:16:06|29273.82
06:16:07|29273.82
06:16:08|29273.81
06:16:09|29273.82
06:16:10|29273.81
06:16:12|29273.81
06:16:13|29273.82
06:16:13|29273.81
06:16:15|29273.82
06:16:16|29273.82
06:16:17|29270.95
06:16:18|29268.01
06:16:19|29268.01
06:16:20|29268.01
06:16:21|29268.01
06:16:22|29268.02
06:16:23|29268.01
06:16:24|29268.01
06:16:25|29268.02
06:16:26|29268.01
06:16:27|29268.01
06:16:28|29268.02
06:16:29|29268.01
06:16:30|29268.01
06:16:31|29268.01
06:16:32|29268.02
06:16:33|29268.01
06:16:34|29268.02
06:16:35|29268.02
06:16:36|29268.02
06:16:37|29268.02
06:16:38|29268.01
06:16:39|29268.01
06:16:40|29268.01
06:16:41|29268.01
06:16:42|29268.01
06:16:43|29268.01
06:16:44|29268.01
06:16:45|29268.01
06:16:46|29268.01
06:16:47|29268.01
06:16:48|29268.01
06:16:49|29268.02
06:16:50|29268.01
06:16:51|29268.02
06:16:52|29268.01
06:16:53|29268.01
06:16:54|29268.01
06:16:55|29268.01
06:16:56|29268.01
06:16:57|29268.01
06:16:58|29268.01
06:16:59|29268.01
06:17:00|29268.01
06:17:01|29268.01
06:17:03|29268.01
06:17:03|29268.02
06:17:04|29268.01
06:17:06|29268.01
06:17:06|29268.01
06:17:07|29268.01
06:17:08|29268.01
06:17:09|29268.01
06:17:10|29268.01
06:17:12|29268.01
06:17:13|29268.01
06:17:14|29268.01
06:17:15|29268.02
06:17:16|29268.02
06:17:17|29268.01
06:17:18|29268.02
06:17:19|29268.02
06:17:20|29268.02
06:17:21|29268.02
06:17:22|29268.01
06:17:23|29268.02
06:17:24|29268.02
06:17:25|29268.02
06:17:26|29268.01
06:17:27|29268.01
06:17:28|29268.01
06:17:29|29268.01
06:17:30|29268.01
06:17:31|29268.01
06:17:32|29268.01
06:17:33|29268.01
06:17:34|29268.01
06:17:36|29268.01
06:17:36|29268.01
06:17:38|29268.01
06:17:39|29268.
06:17:40|29268.01
06:17:40|29268.01
06:17:42|29268.
06:17:43|29268.
06:17:44|29268.
06:17:45|29268.01
06:17:46|29268.01
06:17:46|29268.01
06:17:48|29268.01
06:17:48|29268.01
06:17:49|29268.01
06:17:51|29268.01
06:17:51|29268.02
06:17:52|29268.01
06:17:53|29268.01
06:17:54|29268.01
06:17:55|29268.01
06:17:57|29268.02
06:17:58|29268.01
06:17:59|29268.01
06:17:59|29268.01
06:18:00|29268.01
06:18:02|29268.01
06:18:02|29268.02
06:18:03|29268.02
06:18:05|29268.01
06:18:06|29268.02
06:18:07|29268.02
06:18:08|29268.02
06:18:08|29268.01
06:18:10|29268.01
06:18:10|29268.02
06:18:11|29268.02
06:18:13|29268.02
06:18:14|29268.02
06:18:16|29268.01
06:18:16|29268.01
06:18:17|29268.02
06:18:19|29268.02
06:18:19|29268.02
06:18:20|29268.01
06:18:21|29268.02
06:18:22|29268.02
06:18:23|29268.01
06:18:24|29268.01
06:18:25|29268.01
06:18:26|29268.02
06:18:27|29268.02
06:18:29|29268.01
06:18:30|29268.01
06:18:30|29268.01
06:18:32|29268.01
06:18:33|29268.02
06:18:34|29268.01
06:18:35|29268.01
06:18:36|29268.01
06:18:37|29268.02
06:18:38|29268.01
06:18:39|29268.01
06:18:41|29268.02
06:18:41|29268.01
06:18:42|29268.01
06:18:43|29268.01
06:18:44|29268.01
06:18:45|29268.02
06:18:46|29268.01
06:18:47|29268.01
06:18:48|29268.02
06:18:49|29268.02
06:18:50|29268.02
06:18:51|29268.02
06:18:52|29268.01
06:18:53|29268.01
06:18:54|29268.01
06:18:55|29268.01
06:18:56|29268.02
06:18:57|29268.02
06:18:58|29268.02
06:18:59|29268.01
06:19:00|29268.02
06:19:01|29268.01
06:19:02|29268.02
06:19:03|29268.02
06:19:04|29268.02
06:19:05|29268.01
06:19:06|29268.02
06:19:07|29268.01
06:19:08|29268.01
06:19:09|29268.01
06:19:10|29268.01
06:19:11|29268.01
06:19:12|29268.02
06:19:14|29268.01
06:19:15|29268.01
06:19:16|29268.02
06:19:17|29268.02
06:19:18|29268.02
06:19:19|29269.43
06:19:20|29270.75
06:19:21|29270.76
06:19:22|29270.77
06:19:23|29270.76
06:19:24|29270.76
06:19:25|29270.77
06:19:26|29270.76
06:19:27|29270.76
06:19:29|29270.76
06:19:29|29270.76
06:19:31|29270.77
06:19:32|29270.76
06:19:33|29270.76
06:19:34|29270.77
06:19:34|29270.77
06:19:35|29270.76
06:19:36|29270.77
06:19:38|29270.77
06:19:39|29270.76
06:19:40|29270.8
06:19:41|29270.82
06:19:41|29270.82
06:19:43|29270.82
06:19:44|29270.81
06:19:45|29270.81
06:19:46|29270.81
06:19:47|29270.81
06:19:48|29270.82
06:19:49|29270.82
06:19:49|29270.81
06:19:50|29270.82
06:19:52|29270.82
06:19:53|29270.81
06:19:53|29270.82
06:19:54|29270.82
06:19:56|29270.82
06:19:57|29270.81
06:19:58|29270.81
06:19:59|29270.81
06:19:59|29270.81
06:20:00|29270.81
06:20:02|29270.81
06:20:03|29270.81
06:20:03|29270.81
06:20:04|29270.81
06:20:05|29270.82
06:20:06|29270.82
06:20:08|29270.81
06:20:09|29270.81
06:20:10|29270.81
06:20:11|29270.82
06:20:12|29270.81
06:20:12|29270.81
06:20:14|29270.81
06:20:15|29270.81
06:20:16|29270.81
06:20:18|29270.81
06:20:18|29270.81
06:20:20|29270.81
06:20:21|29270.82
06:20:22|29270.81
06:20:22|29270.82
06:20:24|29270.81
06:20:25|29270.82
06:20:26|29270.81
06:20:26|29270.81
06:20:28|29270.82
06:20:29|29270.
06:20:30|29270.
06:20:31|29270.
06:20:32|29270.
06:20:32|29270.01
06:20:34|29270.01
06:20:36|29270.01
06:20:36|29270.
06:20:37|29270.
06:20:38|29270.
06:20:39|29270.
06:20:40|29270.01
06:20:41|29270.
06:20:42|29270.
06:20:43|29270.
06:20:44|29270.
06:20:45|29269.27
06:20:46|29268.22
06:20:47|29268.22
06:20:48|29268.23
06:20:49|29268.01
06:20:50|29268.01
06:20:51|29268.01
06:20:52|29267.72
06:20:53|29267.72
06:20:54|29267.72
06:20:55|29267.72
06:20:56|29267.72
06:20:57|29267.72
06:20:58|29267.72
06:20:59|29267.72
06:21:00|29267.73
06:21:01|29267.72
06:21:02|29267.72
06:21:03|29267.72
06:21:04|29267.72
06:21:05|29267.73
06:21:06|29267.73
06:21:07|29267.72
06:21:08|29267.72
06:21:09|29267.72
06:21:10|29267.73
06:21:11|29267.72
06:21:12|29267.73
06:21:13|29267.73
06:21:14|29267.73
06:21:16|29267.73
06:21:17|29267.72
06:21:19|29267.72
06:21:20|29267.72
06:21:21|29267.72
06:21:22|29267.72
06:21:23|29267.72
06:21:24|29266.92
06:21:25|29266.91
06:21:25|29266.91
06:21:26|29266.92
06:21:28|29266.91
06:21:29|29266.91
06:21:30|29266.92
06:21:31|29266.92
06:21:32|29266.91
06:21:33|29266.91
06:21:34|29266.91
06:21:34|29266.91
06:21:35|29266.91
06:21:37|29266.91
06:21:38|29266.91
06:21:39|29266.91
06:21:40|29266.92
06:21:41|29266.91
06:21:42|29266.91
06:21:43|29266.92
06:21:43|29266.91
06:21:45|29266.91
06:21:46|29266.91
06:21:47|29266.91
06:21:48|29266.91
06:21:49|29266.92
06:21:50|29266.86
06:21:51|29266.86
06:21:52|29266.85
06:21:53|29266.92
06:21:53|29267.72
06:21:55|29267.72
06:21:55|29267.72
06:21:57|29267.72
06:21:58|29267.71
06:21:59|29267.72
06:22:00|29267.72
06:22:01|29267.72
06:22:02|29267.72
06:22:03|29267.71
06:22:04|29267.71
06:22:05|29267.71
06:22:06|29267.71
06:22:07|29267.71
06:22:08|29267.71
06:22:09|29267.72
06:22:10|29267.72
06:22:11|29267.72
06:22:12|29267.72
06:22:13|29267.71
06:22:14|29267.71
06:22:15|29267.71
06:22:16|29267.72
06:22:18|29267.71
06:22:19|29267.71
06:22:20|29267.71
06:22:21|29267.71
06:22:21|29267.71
06:22:23|29267.71
06:22:24|29267.72
06:22:26|29267.72
06:22:26|29267.72
06:22:27|29267.72
06:22:28|29267.72
06:22:29|29267.72
06:22:30|29267.71
06:22:31|29267.71
06:22:32|29267.72
06:22:33|29267.71
06:22:34|29267.71
06:22:35|29267.72
06:22:36|29267.71
06:22:37|29267.71
06:22:38|29267.71
06:22:39|29267.71
06:22:40|29267.72
06:22:41|29267.71
06:22:42|29267.72
06:22:43|29267.72
06:22:44|29267.71
06:22:46|29267.71
06:22:47|29267.72
06:22:48|29267.72
06:22:49|29267.71
06:22:50|29267.71
06:22:51|29267.71
06:22:52|29267.71
06:22:54|29267.71
06:22:54|29267.72
06:22:55|29267.89
06:22:56|29267.89
06:22:57|29267.89
06:22:58|29267.89
06:22:59|29267.88
06:23:00|29267.88
06:23:01|29267.97
06:23:02|29267.97
06:23:03|29267.97
06:23:04|29267.97
06:23:05|29267.98
06:23:06|29267.97
06:23:07|29267.97
06:23:08|29267.97
06:23:09|29267.97
06:23:10|29267.97
06:23:11|29267.97
06:23:12|29267.97
06:23:13|29267.98
06:23:14|29267.98
06:23:15|29267.97
06:23:16|29267.97
06:23:17|29267.97
06:23:19|29267.97
06:23:20|29267.98
06:23:21|29267.97
06:23:22|29267.98
06:23:23|29267.98
06:23:24|29267.98
06:23:25|29267.97
06:23:26|29267.98
06:23:27|29267.98
06:23:29|29267.98
06:23:30|29267.98
06:23:31|29267.97
06:23:32|29267.97
06:23:33|29267.97
06:23:34|29267.97
06:23:36|29267.97
06:23:36|29267.98
06:23:37|29267.97
06:23:38|29267.97
06:23:39|29267.98
06:23:40|29267.98
06:23:41|29267.97
06:23:42|29267.97
06:23:43|29267.97
06:23:45|29267.97
06:23:45|29267.97
06:23:47|29267.98
06:23:47|29267.97
06:23:48|29267.97
06:23:49|29267.97
06:23:51|29267.97
06:23:51|29267.97
06:23:53|29267.97
06:23:54|29267.97
06:23:54|29267.97
06:23:56|29267.97
06:23:58|29267.97
06:23:59|29267.97
06:24:00|29267.98
06:24:01|29267.98
06:24:02|29267.98
06:24:03|29267.97
06:24:04|29267.98
06:24:05|29267.97
06:24:06|29267.97
06:24:07|29267.97
06:24:08|29267.98
06:24:09|29267.98
06:24:10|29267.97
06:24:11|29267.97
06:24:12|29267.97
06:24:13|29267.97
06:24:14|29267.97
06:24:15|29267.97
06:24:16|29267.97
06:24:17|29267.97
06:24:18|29267.97
06:24:20|29267.97
06:24:21|29267.98
06:24:21|29267.97
06:24:23|29267.97
06:24:24|29267.97
06:24:25|29267.98
06:24:26|29267.98
06:24:27|29267.98
06:24:28|29267.97
06:24:29|29267.97
06:24:30|29267.98
06:24:31|29267.98
06:24:32|29267.98
06:24:33|29267.97
06:24:34|29267.97
06:24:35|29267.97
06:24:36|29260.36
06:24:37|29260.35
06:24:38|29260.35
06:24:39|29260.35
06:24:40|29260.35
06:24:41|29260.35
06:24:42|29260.36
06:24:43|29260.36
06:24:44|29260.35
06:24:45|29260.35
06:24:45|29260.35
06:24:47|29260.35
06:24:48|29260.35
06:24:49|29260.35
06:24:50|29260.35
06:24:51|29260.35
06:24:52|29260.36
06:24:53|29260.36
06:24:54|29260.36
06:24:55|29260.36
06:24:56|29260.35
06:24:57|29260.35
06:24:57|29260.35
06:24:59|29260.35
06:25:00|29260.35
06:25:01|29260.36
06:25:03|29260.36
06:25:03|29260.36
06:25:04|29260.35
06:25:05|29260.35
06:25:06|29260.35
06:25:07|29260.36
06:25:08|29260.35
06:25:09|29260.35
06:25:10|29260.36
06:25:11|29260.36
06:25:12|29260.35
06:25:13|29260.35
06:25:14|29260.35
06:25:15|29255.99
06:25:16|29256.
06:25:17|29270.92
06:25:18|29270.92
06:25:20|29274.38
06:25:21|29274.38
06:25:22|29274.38
06:25:23|29274.38
06:25:24|29274.39
06:25:25|29274.38
06:25:26|29274.38
06:25:27|29274.38
06:25:28|29274.38
06:25:29|29274.38
06:25:30|29274.38
06:25:31|29274.38
06:25:32|29274.38
06:25:33|29274.38
06:25:34|29274.39
06:25:35|29274.38
06:25:36|29274.38
06:25:37|29274.39
06:25:38|29274.38
06:25:39|29274.38
06:25:40|29274.38
06:25:41|29274.38
06:25:42|29274.38
06:25:43|29274.38
06:25:44|29274.38
06:25:45|29274.38
06:25:46|29274.38
06:25:47|29274.38
06:25:48|29274.38
06:25:49|29274.38
06:25:50|29274.38
06:25:51|29274.38
06:25:52|29274.38
06:25:53|29274.39
06:25:54|29274.38
06:25:55|29274.38
06:25:56|29274.38
06:25:57|29274.39
06:25:58|29274.39
06:25:59|29274.38
06:26:00|29274.38
06:26:01|29274.38
06:26:02|29274.38
06:26:03|29274.38
06:26:04|29274.39
06:26:05|29274.38
06:26:06|29274.38
06:26:07|29274.38
06:26:08|29274.38
06:26:09|29274.38
06:26:10|29274.38
06:26:11|29274.38
06:26:12|29274.38
06:26:13|29274.38
06:26:14|29274.38
06:26:15|29274.38
06:26:16|29274.38
06:26:17|29274.38
06:26:18|29274.38
06:26:19|29274.38
06:26:20|29274.38
06:26:22|29274.38
06:26:23|29274.39
06:26:25|29274.39
06:26:25|29274.38
06:26:26|29274.39
06:26:27|29274.39
06:26:28|29274.39
06:26:29|29274.38
06:26:30|29274.38
06:26:31|29274.38
06:26:33|29274.39
06:26:33|29274.39
06:26:35|29274.39
06:26:35|29274.38
06:26:37|29274.38
06:26:38|29274.38
06:26:39|29274.39
06:26:40|29274.38
06:26:41|29274.38
06:26:42|29274.39
06:26:43|29274.38
06:26:44|29274.39
06:26:45|29274.39
06:26:46|29274.38
06:26:47|29274.38
06:26:47|29274.39
06:26:49|29274.39
06:26:50|29274.38
06:26:51|29274.38
06:26:52|29274.38
06:26:53|29274.38
06:26:54|29274.38
06:26:55|29274.38
06:26:56|29274.38
06:26:57|29274.38
06:26:58|29274.39
06:26:59|29274.38
06:27:00|29274.39
06:27:01|29274.38
06:27:02|29274.39
06:27:03|29274.38
06:27:04|29274.39
06:27:05|29274.39
06:27:06|29274.39
06:27:07|29274.38
06:27:08|29274.39
06:27:09|29274.38
06:27:10|29274.38
06:27:11|29274.38
06:27:12|29274.39
06:27:13|29274.39
06:27:14|29274.38
06:27:15|29274.38
06:27:17|29274.38
06:27:17|29274.38
06:27:18|29274.38
06:27:19|29274.38
06:27:20|29274.38
06:27:22|29274.39
06:27:23|29274.39
06:27:24|29274.39
06:27:25|29274.39
06:27:26|29274.34
06:27:27|29273.89
06:27:28|29273.77
06:27:29|29273.43
06:27:30|29258.31
06:27:31|29259.37
06:27:32|29259.37
06:27:33|29259.38
06:27:34|29259.37
06:27:35|29259.37
06:27:36|29259.37
06:27:37|29259.37
06:27:38|29259.37
06:27:39|29259.37
06:27:40|29259.37
06:27:41|29259.37
06:27:42|29259.37
06:27:43|29259.37
06:27:44|29259.37
06:27:45|29259.37
06:27:46|29259.37
06:27:47|29259.37
06:27:48|29259.37
06:27:49|29259.37
06:27:50|29259.11
06:27:51|29258.89
06:27:52|29258.9
06:27:53|29258.9
06:27:54|29258.87
06:27:55|29258.87
06:27:56|29258.87
06:27:57|29258.87
06:27:58|29258.87
06:27:59|29256.09
06:28:00|29256.1
06:28:01|29251.77
06:28:02|29250.02
06:28:03|29245.05
06:28:05|29243.98
06:28:06|29243.98
06:28:07|29243.98
06:28:08|29243.98
06:28:10|29243.98
06:28:10|29243.99
06:28:11|29243.98
06:28:12|29243.98
06:28:13|29243.98
06:28:14|29243.99
06:28:16|29243.99
06:28:16|29243.98
06:28:17|29243.99
06:28:18|29243.98
06:28:19|29243.99
06:28:20|29243.99
06:28:21|29243.99
06:28:23|29243.98
06:28:24|29243.98
06:28:25|29243.99
06:28:25|29243.99
06:28:28|29243.98
06:28:29|29243.98
06:28:30|29243.98
06:28:31|29240.01
06:28:32|29240.02
06:28:33|29240.02
06:28:34|29240.02
06:28:35|29240.01
06:28:36|29240.01
06:28:38|29240.01
06:28:38|29240.01
06:28:39|29240.02
06:28:40|29240.01
06:28:41|29240.01
06:28:42|29240.01
06:28:43|29240.02
06:28:44|29240.02
06:28:45|29240.01
06:28:46|29240.02
06:28:47|29240.01
06:28:48|29240.01
06:28:49|29240.01
06:28:50|29240.01
06:28:51|29240.01
06:28:52|29240.01
06:28:53|29240.02
06:28:55|29240.01
06:28:55|29240.02
06:28:56|29240.01
06:28:57|29240.02
06:28:58|29240.02
06:28:59|29240.01
06:29:00|29240.02
06:29:01|29240.01
06:29:02|29240.01
06:29:03|29240.02
06:29:04|29240.01
06:29:05|29240.01
06:29:06|29240.02
06:29:07|29240.01
06:29:08|29240.01
06:29:09|29240.01
06:29:10|29240.02
06:29:11|29240.01
06:29:12|29240.02
06:29:13|29240.02
06:29:14|29240.01
06:29:15|29240.01
06:29:16|29240.01
06:29:17|29240.01
06:29:18|29240.02
06:29:19|29240.01
06:29:20|29240.01
06:29:21|29240.01
06:29:22|29240.01
06:29:24|29240.02
06:29:25|29240.02
06:29:26|29240.02
06:29:27|29240.02
06:29:28|29240.01
06:29:29|29240.01
06:29:29|29240.01
06:29:31|29240.01
06:29:32|29240.02
06:29:33|29240.01
06:29:34|29240.01
06:29:35|29240.02
06:29:36|29240.02
06:29:37|29240.01
06:29:37|29240.01
06:29:39|29240.01
06:29:40|29240.02
06:29:41|29240.02
06:29:42|29240.02
06:29:43|29240.02
06:29:44|29240.02
06:29:45|29240.01
06:29:46|29240.02
06:29:47|29240.02
06:29:48|29240.02
06:29:49|29240.01
06:29:50|29240.01
06:29:51|29240.01
06:29:52|29240.01
06:29:53|29240.01
06:29:54|29240.02
06:29:55|29240.01
06:29:56|29240.02
06:29:57|29240.02
06:29:58|29240.02
06:29:59|29240.01
06:30:00|29240.01
06:30:01|29240.01
06:30:02|29240.01
06:30:03|29240.01
06:30:04|29240.02
06:30:05|29240.02
06:30:06|29240.02
06:30:07|29240.02
06:30:08|29240.02
06:30:09|29240.02
06:30:10|29240.02
06:30:11|29240.02
06:30:12|29240.01
06:30:13|29240.01
06:30:14|29240.01
06:30:15|29240.01
06:30:16|29240.02
06:30:17|29240.02
06:30:18|29240.02
06:30:19|29240.02
06:30:21|29240.01
06:30:21|29240.01
06:30:22|29240.02
06:30:23|29240.01
06:30:25|29240.02
06:30:26|29240.01
06:30:26|29240.01
06:30:28|29240.01
06:30:28|29240.01
06:30:29|29240.01
06:30:31|29240.01
06:30:32|29240.
06:30:33|29240.
06:30:34|29240.
06:30:35|29239.31
06:30:36|29239.31
06:30:37|29239.32
06:30:38|29239.31
06:30:39|29239.31
06:30:40|29239.31
06:30:41|29239.32
06:30:42|29239.31
06:30:43|29239.32
06:30:44|29239.31
06:30:45|29239.32
06:30:47|29239.32
06:30:47|29239.31
06:30:49|29239.31
06:30:50|29239.31
06:30:51|29239.26
06:30:52|29239.19
06:30:53|29239.2
06:30:54|29239.19
06:30:55|29239.2
06:30:56|29239.19
06:30:57|29239.19
06:30:58|29239.19
06:30:59|29239.19
06:31:00|29239.2
06:31:01|29239.19
06:31:02|29239.19
06:31:03|29239.2
06:31:04|29239.2
06:31:05|29239.19
06:31:06|29239.19
06:31:07|29239.2
06:31:08|29239.19
06:31:09|29239.2
06:31:10|29239.2
06:31:11|29239.2
06:31:12|29239.19
06:31:13|29239.19
06:31:14|29239.19
06:31:15|29239.19
06:31:16|29239.19
06:31:17|29239.19
06:31:18|29239.19
06:31:19|29239.19
06:31:20|29239.19
06:31:21|29239.19
06:31:22|29239.19
06:31:23|29239.19
06:31:24|29239.19
06:31:25|29239.19
06:31:27|29239.19
06:31:27|29239.19
06:31:29|29239.2
06:31:30|29239.2
06:31:31|29239.19
06:31:32|29239.19
06:31:33|29239.18
06:31:34|29239.19
06:31:35|29239.16
06:31:36|29239.16
06:31:37|29239.16
06:31:38|29239.16
06:31:39|29239.16
06:31:40|29239.16
06:31:41|29239.16
06:31:42|29239.16
06:31:44|29239.16
06:31:45|29239.17
06:31:45|29239.16
06:31:47|29239.16
06:31:47|29239.16
06:31:48|29239.16
06:31:49|29239.17
06:31:50|29239.16
06:31:51|29239.15
06:31:52|29239.15
06:31:54|29239.14
06:31:54|29239.15
06:31:56|29239.15
06:31:57|29239.14
06:31:58|29239.15
06:31:59|29239.14
06:32:00|29239.15
06:32:01|29239.15
06:32:02|29239.14
06:32:03|29239.14
06:32:04|29239.14
06:32:05|29239.14
06:32:06|29239.15
06:32:07|29246.73
06:32:08|29247.04
06:32:09|29247.31
06:32:10|29247.31
06:32:11|29247.31
06:32:12|29247.3
06:32:13|29247.3
06:32:14|29247.3
06:32:15|29247.3
06:32:16|29247.3
06:32:17|29247.3
06:32:18|29247.3
06:32:19|29247.3
06:32:20|29247.31
06:32:21|29247.31
06:32:22|29247.3
06:32:23|29247.3
06:32:24|29247.3
06:32:25|29247.3
06:32:27|29247.3
06:32:28|29247.3
06:32:29|29247.3
06:32:30|29247.3
06:32:31|29247.3
06:32:32|29247.3
06:32:32|29247.31
06:32:34|29247.31
06:32:35|29247.31
06:32:36|29247.3
06:32:37|29247.3
06:32:38|29247.3
06:32:39|29247.31
06:32:40|29247.31
06:32:42|29247.3
06:32:42|29247.3
06:32:43|29247.3
06:32:44|29247.31
06:32:45|29247.3
06:32:46|29247.3
06:32:47|29247.31
06:32:48|29247.31
06:32:49|29247.3
06:32:50|29247.31
06:32:51|29247.31
06:32:52|29247.31
06:32:53|29247.31
06:32:55|29247.31
06:32:55|29247.28
06:32:57|29247.28
06:32:57|29247.29
06:32:58|29247.29
06:33:00|29247.28
06:33:01|29247.28
06:33:01|29247.28
06:33:03|29247.24
06:33:04|29247.11
06:33:05|29247.11
06:33:05|29247.11
06:33:07|29247.11
06:33:07|29247.11
06:33:08|29247.11
06:33:10|29247.11
06:33:11|29247.12
06:33:12|29247.12
06:33:12|29247.11
06:33:13|29247.01
06:33:14|29247.02
06:33:15|29247.02
06:33:16|29247.01
06:33:18|29247.02
06:33:18|29247.02
06:33:19|29247.02
06:33:21|29247.01
06:33:21|29247.01
06:33:22|29247.02
06:33:23|29247.01
06:33:25|29247.01
06:33:25|29249.81
06:33:26|29249.81
06:33:28|29249.81
06:33:29|29249.81
06:33:30|29249.81
06:33:31|29249.82
06:33:32|29249.81
06:33:34|29249.82
06:33:35|29249.81
06:33:37|29249.81
06:33:38|29249.81
06:33:39|29249.81
06:33:40|29249.82
06:33:41|29249.81
06:33:42|29249.81
06:33:43|29249.82
06:33:44|29249.81
06:33:45|29249.82
06:33:47|29249.81
06:33:47|29249.81
06:33:48|29249.81
06:33:49|29249.81
06:33:50|29249.81
06:33:51|29249.81
06:33:52|29249.81
06:33:53|29249.81
06:33:54|29249.81
06:33:55|29249.82
06:33:56|29249.81
06:33:57|29249.82
06:33:58|29249.82
06:33:59|29249.81
06:34:00|29249.81
06:34:01|29249.81
06:34:02|29249.82
06:34:03|29249.81
06:34:04|29249.81
06:34:05|29249.81
06:34:06|29249.82
06:34:07|29249.81
06:34:08|29249.81
06:34:09|29249.81
06:34:10|29249.81
06:34:11|29249.82
06:34:12|29249.82
06:34:13|29249.82
06:34:14|29249.82
06:34:15|29249.82
06:34:16|29249.82
06:34:17|29249.81
06:34:18|29249.81
06:34:19|29249.81
06:34:20|29249.81
06:34:21|29249.81
06:34:22|29249.82
06:34:23|29249.81
06:34:24|29249.81
06:34:25|29249.81
06:34:26|29249.81
06:34:27|29249.81
06:34:29|29249.81
06:34:30|29249.82
06:34:31|29249.81
06:34:32|29249.81
06:34:33|29249.81
06:34:34|29249.81
06:34:35|29249.81
06:34:36|29249.81
06:34:37|29249.81
06:34:37|29249.81
06:34:39|29249.81
06:34:40|29249.81
06:34:41|29249.82
06:34:42|29249.81
06:34:43|29249.81
06:34:44|29249.81
06:34:45|29249.81
06:34:46|29249.81
06:34:47|29249.81
06:34:48|29249.81
06:34:48|29249.81
06:34:49|29249.82
06:34:51|29249.81
06:34:52|29249.82
06:34:53|29249.81
06:34:54|29249.82
06:34:55|29249.81
06:34:55|29249.81
06:34:57|29249.81
06:34:58|29249.81
06:34:58|29249.81
06:35:00|29249.82
06:35:00|29249.82
06:35:02|29249.81
06:35:03|29249.81
06:35:03|29249.81
06:35:05|29249.81
06:35:05|29249.82
06:35:07|29249.81
06:35:08|29249.82
06:35:09|29249.81
06:35:10|29249.81
06:35:11|29249.81
06:35:12|29249.81
06:35:13|29249.81
06:35:14|29249.81
06:35:14|29249.81
06:35:16|29249.81
06:35:17|29249.81
06:35:17|29249.81
06:35:18|29249.81
06:35:19|29249.81
06:35:20|29249.81
06:35:22|29249.81
06:35:23|29249.81
06:35:24|29249.82
06:35:25|29249.82
06:35:26|29249.81
06:35:27|29249.81
06:35:28|29249.81
06:35:29|29249.82
06:35:29|29249.81
06:35:31|29249.81
06:35:32|29249.81
06:35:33|29249.82
06:35:34|29249.81
06:35:35|29249.82
06:35:36|29249.81
06:35:37|29249.82
06:35:38|29249.81
06:35:39|29249.81
06:35:40|29249.81
06:35:41|29249.81
06:35:41|29249.81
06:35:43|29249.81
06:35:44|29249.81
06:35:44|29249.81
06:35:46|29249.81
06:35:47|29249.82
06:35:48|29249.81
06:35:49|29249.81
06:35:49|29249.81
06:35:51|29249.81
06:35:52|29249.81
06:35:53|29249.81
06:35:54|29249.81
06:35:55|29249.82
06:35:56|29249.81
06:35:57|29249.82
06:35:58|29249.82
06:35:59|29249.81
06:36:00|29249.81
06:36:01|29249.82
06:36:02|29249.81
06:36:03|29249.81
06:36:04|29249.81
06:36:05|29249.81
06:36:06|29249.82
06:36:07|29249.81
06:36:08|29249.82
06:36:09|29249.82
06:36:10|29249.81
06:36:11|29249.81
06:36:12|29249.81
06:36:13|29249.81
06:36:14|29249.81
06:36:15|29249.82
06:36:16|29249.82
06:36:17|29249.82
06:36:18|29249.82
06:36:19|29249.82
06:36:20|29249.82
06:36:21|29249.81
06:36:22|29249.82
06:36:23|29249.82
06:36:24|29249.81
06:36:25|29249.81
06:36:26|29249.81
06:36:27|29249.81
06:36:28|29249.81
06:36:29|29249.81
06:36:30|29249.81
06:36:31|29249.81
06:36:33|29249.82
06:36:33|29249.81
06:36:34|29249.81
06:36:35|29249.81
06:36:36|29249.81
06:36:37|29249.81
06:36:38|29249.82
06:36:39|29249.81
06:36:40|29249.81
06:36:41|29249.81
06:36:42|29249.81
06:36:43|29249.82
06:36:44|29249.81
06:36:45|29249.81
06:36:46|29249.82
06:36:47|29249.82
06:36:48|29249.82
06:36:49|29249.82
06:36:50|29249.82
06:36:51|29249.82
06:36:52|29249.82
06:36:53|29249.82
06:36:54|29249.82
06:36:55|29249.82
06:36:56|29249.82
06:36:57|29249.81
06:36:58|29249.82
06:36:59|29249.81
06:37:00|29249.82
06:37:01|29249.81
06:37:02|29249.81
06:37:03|29249.82
06:37:04|29249.81
06:37:05|29249.81
06:37:07|29249.81
06:37:07|29249.82
06:37:08|29249.81
06:37:09|29249.81
06:37:10|29249.81
06:37:11|29249.82
06:37:12|29249.82
06:37:13|29249.81
06:37:14|29249.82
06:37:15|29249.81
06:37:16|29249.81
06:37:17|29249.82
06:37:18|29249.82
06:37:19|29249.82
06:37:20|29249.82
06:37:21|29249.82
06:37:22|29249.81
06:37:23|29249.81
06:37:24|29249.81
06:37:25|29249.81
06:37:26|29249.82
06:37:28|29249.81
06:37:28|29249.81
06:37:29|29249.81
06:37:30|29249.82
06:37:32|29249.81
06:37:33|29249.81
06:37:34|29249.81
06:37:35|29249.81
06:37:36|29249.81
06:37:38|29249.82
06:37:39|29249.81
06:37:39|29249.81
06:37:40|29249.81
06:37:42|29249.82
06:37:42|29249.81
06:37:44|29249.81
06:37:44|29249.82
06:37:46|29249.81
06:37:46|29249.81
06:37:48|29249.82
06:37:48|29249.82
06:37:50|29249.81
06:37:50|29249.81
06:37:52|29249.81
06:37:53|29249.81
06:37:54|29249.81
06:37:55|29249.81
06:37:56|29251.64
06:37:57|29251.63
06:37:58|29251.63
06:37:59|29251.63
06:38:00|29251.64
06:38:01|29251.63
06:38:02|29251.63
06:38:03|29251.63
06:38:04|29251.63
06:38:05|29251.63
06:38:06|29251.64
06:38:07|29247.29
06:38:08|29247.24
06:38:09|29247.24
06:38:11|29247.25
06:38:11|29247.25
06:38:12|29247.24
06:38:13|29247.24
06:38:14|29247.25
06:38:15|29247.24
06:38:17|29247.24
06:38:18|29247.24
06:38:19|29246.28
06:38:20|29246.08
06:38:21|29246.07
06:38:22|29246.06
06:38:22|29246.06
06:38:23|29246.05
06:38:25|29246.05
06:38:25|29246.05
06:38:27|29246.06
06:38:28|29246.06
06:38:29|29246.05
06:38:29|29246.06
06:38:31|29246.05
06:38:32|29246.05
06:38:33|29246.05
06:38:35|29246.05
06:38:36|29246.06
06:38:37|29246.03
06:38:38|29245.78
06:38:39|29245.44
06:38:40|29245.23
06:38:41|29245.09
06:38:42|29244.9
06:38:43|29244.9
06:38:45|29244.9
06:38:45|29244.9
06:38:46|29244.89
06:38:47|29244.89
06:38:48|29244.89
06:38:49|29244.89
06:38:50|29244.88
06:38:52|29244.88
06:38:52|29244.1
06:38:54|29244.09
06:38:54|29244.09
06:38:55|29244.09
06:38:57|29244.09
06:38:57|29244.09
06:38:59|29244.09
06:39:00|29244.09
06:39:01|29244.09
06:39:02|29244.1
06:39:02|29244.09
06:39:04|29244.09
06:39:04|29244.1
06:39:05|29244.1
06:39:07|29244.1
06:39:08|29244.1
06:39:08|29244.09
06:39:09|29244.1
06:39:10|29244.09
06:39:12|29244.09
06:39:12|29244.1
06:39:14|29244.1
06:39:15|29244.09
06:39:16|29244.1
06:39:17|29244.1
06:39:18|29244.1
06:39:19|29244.09
06:39:19|29244.09
06:39:21|29244.1
06:39:22|29244.09
06:39:23|29244.09
06:39:24|29244.09
06:39:24|29244.09
06:39:26|29244.09
06:39:27|29244.09
06:39:27|29244.09
06:39:29|29244.09
06:39:31|29244.09
06:39:32|29244.09
06:39:33|29244.09
06:39:35|29244.09
06:39:36|29244.09
06:39:36|29244.09
06:39:37|29244.1
06:39:38|29244.09
06:39:40|29244.1
06:39:41|29244.09
06:39:42|29244.1
06:39:43|29244.09
06:39:43|29244.09
06:39:44|29244.1
06:39:46|29244.09
06:39:47|29244.09
06:39:48|29244.1
06:39:49|29244.1
06:39:50|29244.1
06:39:51|29244.09
06:39:52|29244.1
06:39:53|29244.09
06:39:54|29244.09
06:39:55|29244.09
06:39:56|29244.1
06:39:57|29244.1
06:39:58|29244.1
06:39:59|29244.1
06:40:00|29244.09
06:40:01|29244.09
06:40:02|29244.09
06:40:03|29244.1
06:40:04|29244.1
06:40:05|29244.1
06:40:06|29244.1
06:40:07|29244.09
06:40:08|29244.09
06:40:09|29244.09
06:40:10|29244.1
06:40:11|29244.09
06:40:12|29244.09
06:40:13|29244.1
06:40:14|29244.09
06:40:15|29244.1
06:40:16|29244.1
06:40:17|29244.09
06:40:18|29244.09
06:40:19|29244.09
06:40:20|29244.1
06:40:21|29244.1
06:40:22|29246.01
06:40:23|29248.08
06:40:24|29248.08
06:40:25|29248.08
06:40:26|29248.08
06:40:27|29248.07
06:40:28|29248.07
06:40:29|29248.07
06:40:30|29248.08
06:40:31|29248.08
06:40:32|29248.08
06:40:33|29248.08
06:40:35|29248.11
06:40:36|29248.12
06:40:38|29248.11
06:40:39|29248.12
06:40:40|29248.12
06:40:41|29248.11
06:40:43|29248.12
06:40:44|29248.12
06:40:44|29248.12
06:40:46|29248.12
06:40:47|29248.12
06:40:48|29248.12
06:40:49|29248.11
06:40:50|29248.11
06:40:50|29248.11
06:40:52|29248.11
06:40:53|29248.11
06:40:54|29248.12
06:40:55|29248.12
06:40:56|29248.11
06:40:57|29248.11
06:40:58|29248.11
06:40:59|29248.11
06:41:00|29248.12
06:41:01|29248.11
06:41:02|29248.11
06:41:03|29248.11
06:41:05|29248.11
06:41:05|29248.11
06:41:06|29248.11
06:41:07|29248.11
06:41:08|29248.12
06:41:09|29248.11
06:41:10|29248.12
06:41:11|29248.12
06:41:12|29248.12
06:41:13|29248.12
06:41:14|29248.12
06:41:15|29248.12
06:41:16|29248.11
06:41:17|29248.12
06:41:18|29248.12
06:41:19|29248.12
06:41:20|29248.12
06:41:22|29248.12
06:41:23|29248.11
06:41:23|29250.81
06:41:25|29250.81
06:41:25|29250.81
06:41:26|29250.81
06:41:27|29250.81
06:41:28|29250.81
06:41:29|29250.81
06:41:30|29250.81
06:41:32|29250.81
06:41:33|29250.81
06:41:33|29250.81
06:41:34|29250.81
06:41:36|29250.82
06:41:37|29250.82
06:41:38|29250.81
06:41:40|29250.81
06:41:40|29250.82
06:41:41|29250.82
06:41:42|29250.82
06:41:43|29250.81
06:41:44|29250.82
06:41:46|29250.82
06:41:46|29250.82
06:41:48|29250.81
06:41:48|29250.82
06:41:49|29250.81
06:41:51|29250.81
06:41:52|29250.81
06:41:53|29250.81
06:41:54|29250.81
06:41:55|29250.81
06:41:56|29250.82
06:41:57|29250.82
06:41:58|29250.82
06:41:59|29250.82
06:42:00|29250.82
06:42:01|29250.81
06:42:02|29250.82
06:42:03|29250.81
06:42:04|29250.82
06:42:05|29250.82
06:42:06|29250.81
06:42:07|29250.81
06:42:08|29250.81
06:42:09|29250.82
06:42:10|29250.81
06:42:11|29255.21
06:42:12|29255.66
06:42:13|29255.66
06:42:14|29257.15
06:42:15|29257.16
06:42:16|29257.16
06:42:16|29257.16
06:42:17|29257.16
06:42:19|29257.2
06:42:20|29257.77
06:42:21|29257.78
06:42:22|29257.77
06:42:23|29257.79
06:42:24|29257.79
06:42:25|29257.79
06:42:26|29257.79
06:42:27|29257.79
06:42:28|29257.8
06:42:29|29257.8
06:42:30|29257.8
06:42:31|29257.79
06:42:32|29257.79
06:42:33|29257.79
06:42:34|29257.8
06:42:35|29257.79
06:42:36|29257.79
06:42:38|29257.79
06:42:38|29257.8
06:42:39|29257.8
06:42:40|29257.8
06:42:42|29257.8
06:42:43|29257.8
06:42:44|29258.08
06:42:45|29258.53
06:42:46|29258.62
06:42:47|29258.61
06:42:48|29258.61
06:42:49|29258.62
06:42:50|29258.62
06:42:51|29258.62
06:42:52|29258.61
06:42:53|29258.62
06:42:54|29258.61
06:42:55|29258.62
06:42:56|29258.62
06:42:58|29258.62
06:42:58|29258.62
06:42:59|29258.62
06:43:00|29258.62
06:43:01|29258.62
06:43:02|29258.62
06:43:03|29258.61
06:43:04|29258.61
06:43:05|29258.61
06:43:06|29258.62
06:43:07|29258.62
06:43:08|29258.61
06:43:09|29258.62
06:43:10|29258.62
06:43:11|29258.61
06:43:12|29258.61
06:43:13|29258.61
06:43:15|29258.61
06:43:15|29258.61
06:43:16|29258.61
06:43:18|29258.61
06:43:18|29258.62
06:43:19|29258.62
06:43:20|29258.61
06:43:22|29258.61
06:43:23|29258.61
06:43:24|29258.61
06:43:25|29258.61
06:43:26|29258.61
06:43:27|29258.62
06:43:28|29258.62
06:43:29|29258.62
06:43:30|29258.64
06:43:31|29258.63
06:43:32|29258.63
06:43:33|29258.63
06:43:34|29258.63
06:43:35|29258.63
06:43:36|29258.65
06:43:38|29258.67
06:43:39|29258.94
06:43:40|29259.71
06:43:41|29259.72
06:43:42|29259.72
06:43:43|29259.72
06:43:44|29259.72
06:43:46|29259.76
06:43:46|29259.76
06:43:47|29259.76
06:43:48|29259.91
06:43:49|29259.9
06:43:50|29259.91
06:43:51|29260.
06:43:52|29260.
06:43:53|29260.
06:43:54|29260.
06:43:56|29259.99
06:43:56|29260.
06:43:58|29260.
06:43:58|29259.99
06:44:00|29259.99
06:44:00|29261.92
06:44:01|29261.91
06:44:02|29261.91
06:44:04|29261.91
06:44:04|29261.92
06:44:05|29261.91
06:44:06|29261.91
06:44:08|29261.91
06:44:08|29261.92
06:44:10|29261.92
06:44:11|29261.91
06:44:12|29261.91
06:44:13|29261.91
06:44:13|29261.91
06:44:15|29261.92
06:44:16|29261.91
06:44:17|29261.91
06:44:18|29261.91
06:44:19|29261.91
06:44:20|29261.91
06:44:21|29261.91
06:44:22|29261.91
06:44:23|29261.91
06:44:23|29261.91
06:44:25|29265.23
06:44:25|29265.23
06:44:27|29265.23
06:44:27|29265.23
06:44:29|29265.23
06:44:29|29265.23
06:44:31|29265.24
06:44:32|29265.23
06:44:33|29265.23
06:44:34|29265.23
06:44:35|29265.23
06:44:36|29265.23
06:44:37|29265.23
06:44:37|29265.23
06:44:39|29265.24
06:44:41|29265.88
06:44:41|29265.88
06:44:42|29265.88
06:44:44|29265.88
06:44:45|29266.34
06:44:46|29266.34
06:44:47|29266.34
06:44:48|29266.33
06:44:49|29266.33
06:44:50|29266.34
06:44:52|29266.33
06:44:53|29266.33
06:44:54|29266.33
06:44:54|29266.33
06:44:56|29266.34
06:44:57|29266.33
06:44:57|29266.33
06:44:59|29266.33
06:44:59|29266.33
06:45:00|29266.33
06:45:01|29266.33
06:45:02|29266.58
06:45:03|29266.57
06:45:04|29266.58
06:45:06|29266.58
06:45:07|29266.58
06:45:08|29266.57
06:45:09|29266.58
06:45:09|29266.86
06:45:11|29266.89
06:45:11|29266.91
06:45:12|29266.91
06:45:13|29267.42
06:45:15|29267.97
06:45:16|29267.97
06:45:17|29267.97
06:45:18|29269.99
06:45:19|29269.99
06:45:19|29270.
06:45:20|29270.
06:45:21|29269.99
06:45:22|29269.99
06:45:23|29270.
06:45:25|29271.62
06:45:26|29271.83
06:45:26|29273.22
06:45:27|29273.23
06:45:28|29273.22
06:45:30|29273.33
06:45:30|29273.39
06:45:32|29273.38
06:45:32|29273.39
06:45:34|29273.38
06:45:35|29273.58
06:45:35|29274.1
06:45:37|29274.45
06:45:38|29274.44
06:45:38|29274.44
06:45:40|29274.44
06:45:42|29274.44
06:45:42|29274.45
06:45:43|29274.45
06:45:44|29279.22
06:45:46|29279.22
06:45:47|29279.22
06:45:48|29279.22
06:45:50|29279.22
06:45:50|29279.21
06:45:51|29279.22
06:45:52|29279.21
06:45:53|29279.21
06:45:54|29277.42
06:45:55|29277.43
06:45:57|29277.43
06:45:57|29277.43
06:45:59|29277.42
06:45:59|29277.42
06:46:01|29277.42
06:46:02|29277.43
06:46:03|29277.42
06:46:04|29277.42
06:46:05|29277.43
06:46:06|29277.42
06:46:07|29277.42
06:46:08|29277.42
06:46:09|29277.42
06:46:10|29277.42
06:46:11|29277.42
06:46:11|29277.42
06:46:13|29277.42
06:46:14|29277.42
06:46:15|29277.42
06:46:16|29277.43
06:46:17|29277.42
06:46:17|29277.42
06:46:19|29277.42
06:46:19|29268.02
06:46:20|29268.02
06:46:22|29266.21
06:46:23|29265.8
06:46:24|29265.8
06:46:25|29265.8
06:46:25|29265.8
06:46:26|29265.8
06:46:28|29265.8
06:46:29|29265.8
06:46:29|29265.56
06:46:30|29265.55
06:46:32|29265.55
06:46:33|29265.55
06:46:34|29265.55
06:46:35|29265.55
06:46:36|29265.55
06:46:37|29265.55
06:46:38|29263.04
06:46:39|29263.04
06:46:40|29263.04
06:46:42|29263.04
06:46:43|29263.04
06:46:44|29263.04
06:46:45|29263.04
06:46:45|29263.04
06:46:47|29263.04
06:46:48|29263.05
06:46:49|29263.05
06:46:50|29263.04
06:46:51|29263.04
06:46:52|29263.05
06:46:53|29263.05
06:46:54|29263.04
06:46:55|29263.05
06:46:56|29263.05
06:46:57|29263.05
06:46:58|29263.04
06:46:59|29263.04
06:47:00|29263.04
06:47:01|29263.04
06:47:02|29263.05
06:47:03|29263.05
06:47:04|29263.04
06:47:05|29263.04
06:47:06|29263.04
06:47:07|29263.04
06:47:08|29263.04
06:47:09|29263.04
06:47:10|29263.05
06:47:11|29263.04
06:47:12|29263.04
06:47:13|29263.04
06:47:14|29263.04
06:47:15|29263.04
06:47:16|29263.04
06:47:17|29263.05
06:47:18|29266.31
06:47:19|29267.3
06:47:20|29267.3
06:47:21|29267.3
06:47:22|29267.3
06:47:23|29267.3
06:47:24|29267.3
06:47:25|29267.3
06:47:26|29267.3
06:47:27|29267.3
06:47:28|29267.31
06:47:29|29267.3
06:47:30|29267.3
06:47:31|29267.3
06:47:32|29267.3
06:47:33|29267.31
06:47:34|29267.3
06:47:35|29267.31
06:47:36|29267.3
06:47:37|29267.3
06:47:38|29267.3
06:47:39|29267.3
06:47:40|29267.3
06:47:41|29267.3
06:47:42|29267.3
06:47:44|29267.31
06:47:45|29267.31
06:47:46|29267.3
06:47:47|29267.3
06:47:48|29267.3
06:47:49|29267.3
06:47:50|29267.3
06:47:51|29267.31
06:47:52|29267.3
06:47:53|29267.31
06:47:54|29267.31
06:47:55|29267.31
06:47:56|29267.31
06:47:57|29267.31
06:47:58|29267.3
06:47:59|29267.3
06:48:00|29267.3
06:48:01|29267.3
06:48:02|29267.31
06:48:04|29267.31
06:48:04|29267.31
06:48:06|29267.3
06:48:07|29267.31
06:48:08|29267.31
06:48:08|29267.3
06:48:09|29267.31
06:48:10|29267.3
06:48:12|29267.3
06:48:12|29267.31
06:48:14|29267.3
06:48:14|29267.3
06:48:15|29267.3
06:48:16|29267.3
06:48:17|29267.31
06:48:19|29267.3
06:48:20|29267.31
06:48:21|29267.31
06:48:21|29267.3
06:48:22|29267.3
06:48:23|29267.31
06:48:25|29267.3
06:48:26|29267.31
06:48:26|29267.3
06:48:27|29267.3
06:48:28|29267.3
06:48:29|29267.3
06:48:30|29267.3
06:48:31|29267.3
06:48:32|29267.3
06:48:34|29267.3
06:48:34|29267.3
06:48:35|29267.31
06:48:36|29267.31
06:48:37|29267.31
06:48:39|29267.3
06:48:40|29267.3
06:48:41|29267.3
06:48:42|29267.3
06:48:43|29267.3
06:48:45|29267.3
06:48:45|29267.3
06:48:46|29267.3
06:48:47|29267.31
06:48:48|29267.3
06:48:49|29267.3
06:48:50|29267.31
06:48:51|29267.31
06:48:52|29267.31
06:48:53|29267.31
06:48:54|29267.31
06:48:55|29267.31
06:48:56|29267.3
06:48:57|29267.31
06:48:58|29267.3
06:48:59|29267.3
06:49:00|29267.3
06:49:01|29267.31
06:49:02|29267.31
06:49:03|29267.3
06:49:04|29267.31
06:49:05|29267.31
06:49:06|29267.31
06:49:07|29267.3
06:49:08|29267.3
06:49:09|29267.3
06:49:10|29267.3
06:49:11|29269.63
06:49:12|29274.51
06:49:13|29274.51
06:49:14|29274.52
06:49:15|29274.51
06:49:16|29274.51
06:49:17|29274.51
06:49:18|29274.51
06:49:19|29274.51
06:49:20|29274.51
06:49:21|29274.51
06:49:22|29274.51
06:49:23|29274.51
06:49:24|29274.51
06:49:26|29274.51
06:49:26|29274.51
06:49:27|29274.51
06:49:29|29274.51
06:49:30|29274.51
06:49:30|29274.51
06:49:32|29274.51
06:49:32|29274.51
06:49:33|29274.51
06:49:35|29274.52
06:49:35|29274.5
06:49:36|29271.63
06:49:37|29271.62
06:49:39|29271.62
06:49:39|29271.63
06:49:41|29271.62
06:49:41|29271.63
06:49:42|29271.62
06:49:44|29271.63
06:49:45|29271.62
06:49:47|29271.62
06:49:48|29271.63
06:49:48|29271.63
06:49:50|29271.63
06:49:51|29271.63
06:49:52|29271.42
06:49:53|29271.42
06:49:54|29271.42
06:49:55|29271.42
06:49:56|29271.42
06:49:57|29271.42
06:49:58|29271.42
06:49:59|29271.42
06:50:00|29271.42
06:50:00|29271.42
06:50:02|29271.42
06:50:03|29271.43
06:50:04|29271.43
06:50:05|29271.42
06:50:06|29271.42
06:50:06|29271.43
06:50:07|29271.43
06:50:09|29271.42
06:50:10|29271.43
06:50:11|29271.42
06:50:12|29271.42
06:50:13|29271.43
06:50:14|29271.43
06:50:15|29271.43
06:50:16|29271.43
06:50:17|29271.43
06:50:18|29271.43
06:50:19|29271.43
06:50:20|29271.42
06:50:21|29271.42
06:50:21|29271.42
06:50:23|29271.42
06:50:24|29271.43
06:50:24|29271.43
06:50:26|29271.43
06:50:26|29271.42
06:50:28|29271.42
06:50:28|29271.43
06:50:30|29271.42
06:50:31|29271.43
06:50:31|29271.43
06:50:33|29271.42
06:50:33|29271.43
06:50:35|29271.42
06:50:36|29271.42
06:50:36|29271.42
06:50:37|29271.42
06:50:39|29271.43
06:50:39|29271.42
06:50:40|29271.43
06:50:42|29271.42
06:50:42|29269.08
06:50:43|29269.07
06:50:45|29269.08
06:50:47|29269.07
06:50:48|29269.08
06:50:49|29269.07
06:50:50|29269.07
06:50:51|29269.08
06:50:52|29269.07
06:50:53|29269.07
06:50:54|29269.07
06:50:55|29269.07
06:50:56|29269.08
06:50:57|29269.07
06:50:58|29269.07
06:50:59|29269.07
06:51:00|29269.07
06:51:01|29271.01
06:51:02|29271.13
06:51:03|29271.12
06:51:04|29271.13
06:51:05|29271.12
06:51:06|29271.12
06:51:07|29271.12
06:51:08|29271.12
06:51:09|29271.13
06:51:10|29271.12
06:51:11|29271.12
06:51:12|29271.12
06:51:13|29271.12
06:51:14|29271.12
06:51:15|29271.13
06:51:16|29271.12
06:51:17|29271.12
06:51:18|29271.12
06:51:19|29271.13
06:51:20|29271.13
06:51:21|29271.12
06:51:22|29271.12
06:51:23|29271.12
06:51:24|29271.13
06:51:25|29271.13
06:51:26|29271.13
06:51:27|29271.12
06:51:28|29271.12
06:51:29|29271.12
06:51:30|29271.12
06:51:31|29271.13
06:51:32|29271.12
06:51:33|29271.12
06:51:34|29271.12
06:51:35|29271.12
06:51:36|29271.12
06:51:37|29271.13
06:51:38|29271.12
06:51:39|29271.12
06:51:40|29271.12
06:51:41|29271.12
06:51:42|29270.43
06:51:43|29269.8
06:51:44|29269.8
06:51:46|29269.8
06:51:47|29269.8
06:51:48|29269.8
06:51:49|29269.8
06:51:50|29269.8
06:51:51|29269.8
06:51:52|29269.8
06:51:53|29269.81
06:51:54|29269.81
06:51:55|29269.8
06:51:56|29269.8
06:51:57|29269.8
06:51:58|29269.81
06:51:59|29269.8
06:52:00|29269.8
06:52:01|29269.8
06:52:02|29269.8
06:52:03|29269.81
06:52:05|29269.8
06:52:05|29269.81
06:52:06|29269.8
06:52:07|29269.8
06:52:08|29269.8
06:52:09|29269.8
06:52:10|29269.8
06:52:11|29269.8
06:52:12|29269.8
06:52:13|29269.81
06:52:14|29269.8
06:52:15|29269.8
06:52:17|29269.8
06:52:18|29269.8
06:52:19|29269.8
06:52:19|29269.8
06:52:20|29269.8
06:52:22|29269.8
06:52:23|29269.8
06:52:24|29269.8
06:52:25|29269.81
06:52:26|29269.8
06:52:28|29269.81
06:52:28|29269.81
06:52:29|29269.81
06:52:30|29269.8
06:52:31|29269.81
06:52:32|29269.8
06:52:33|29269.8
06:52:34|29269.8
06:52:35|29269.8
06:52:36|29269.81
06:52:37|29269.8
06:52:38|29269.8
06:52:39|29269.81
06:52:40|29269.81
06:52:41|29269.8
06:52:42|29269.81
06:52:43|29269.81
06:52:44|29269.8
06:52:45|29269.8
06:52:47|29269.8
06:52:48|29269.8
06:52:49|29269.8
06:52:50|29269.81
06:52:51|29269.81
06:52:52|29269.8
06:52:52|29269.8
06:52:54|29269.8
06:52:55|29269.8
06:52:56|29269.81
06:52:57|29269.81
06:52:58|29269.81
06:52:59|29269.8
06:53:00|29269.8
06:53:01|29269.8
06:53:02|29269.81
06:53:03|29269.8
06:53:04|29269.8
06:53:05|29269.8
06:53:06|29269.8
06:53:07|29269.8
06:53:08|29269.81
06:53:09|29269.81
06:53:10|29269.8
06:53:11|29269.8
06:53:12|29269.8
06:53:13|29269.8
06:53:14|29269.8
06:53:15|29269.8
06:53:16|29269.8
06:53:17|29269.8
06:53:18|29269.8
06:53:19|29269.8
06:53:20|29269.8
06:53:21|29269.8
06:53:22|29269.81
06:53:23|29269.81
06:53:24|29269.81
06:53:25|29269.83
06:53:26|29269.83
06:53:27|29269.84
06:53:28|29269.84
06:53:29|29269.84
06:53:30|29269.83
06:53:31|29269.83
06:53:32|29269.83
06:53:33|29269.83
06:53:34|29269.83
06:53:35|29269.83
06:53:36|29269.83
06:53:37|29269.84
06:53:38|29269.83
06:53:39|29269.83
06:53:40|29269.83
06:53:41|29269.84
06:53:42|29269.84
06:53:43|29269.84
06:53:44|29269.83
06:53:45|29269.84
06:53:46|29269.84
06:53:48|29269.84
06:53:49|29269.84
06:53:50|29269.84
06:53:51|29269.84
06:53:52|29269.83
06:53:53|29269.84
06:53:54|29269.84
06:53:56|29269.83
06:53:57|29269.84
06:53:58|29269.83
06:53:59|29269.83
06:54:00|29269.83
06:54:01|29269.83
06:54:02|29269.84
06:54:02|29271.15
06:54:03|29271.51
06:54:05|29271.59
06:54:06|29271.6
06:54:07|29271.59
06:54:08|29271.59
06:54:09|29271.6
06:54:10|29271.59
06:54:11|29271.59
06:54:12|29271.59
06:54:13|29271.59
06:54:14|29271.59
06:54:15|29271.6
06:54:16|29271.6
06:54:17|29271.59
06:54:18|29271.59
06:54:19|29271.59
06:54:20|29271.59
06:54:21|29271.59
06:54:22|29271.59
06:54:23|29271.59
06:54:24|29271.59
06:54:25|29271.59
06:54:26|29271.59
06:54:27|29271.59
06:54:28|29271.59
06:54:29|29271.59
06:54:30|29271.59
06:54:31|29271.59
06:54:32|29271.59
06:54:33|29271.59
06:54:34|29271.6
06:54:35|29271.6
06:54:36|29271.59
06:54:37|29271.59
06:54:38|29271.59
06:54:39|29271.6
06:54:40|29271.59
06:54:41|29271.6
06:54:42|29271.59
06:54:43|29271.59
06:54:44|29271.59
06:54:45|29271.59
06:54:46|29271.59
06:54:47|29271.59
06:54:48|29271.59
06:54:50|29271.59
06:54:51|29271.59
06:54:51|29271.13
06:54:53|29269.8
06:54:54|29269.81
06:54:55|29269.81
06:54:56|29269.8
06:54:57|29269.81
06:54:59|29269.81
06:54:59|29269.8
06:55:00|29269.81
06:55:01|29269.81
06:55:02|29269.81
06:55:03|29269.8
06:55:04|29269.8
06:55:05|29269.8
06:55:06|29269.8
06:55:07|29269.81
06:55:08|29269.81
06:55:10|29269.8
06:55:11|29269.8
06:55:11|29269.8
06:55:13|29269.81
06:55:14|29269.81
06:55:14|29269.8
06:55:16|29269.81
06:55:16|29269.81
06:55:17|29269.8
06:55:18|29269.8
06:55:19|29269.81
06:55:20|29269.81
06:55:22|29269.81
06:55:22|29269.8
06:55:23|29269.81
06:55:24|29269.81
06:55:25|29269.81
06:55:26|29269.8
06:55:28|29269.81
06:55:28|29269.8
06:55:29|29269.81
06:55:30|29269.81
06:55:32|29269.8
06:55:32|29269.8
06:55:33|29269.8
06:55:35|29269.81
06:55:35|29269.81
06:55:36|29269.81
06:55:37|29269.81
06:55:38|29269.8
06:55:39|29269.8
06:55:40|29269.8
06:55:41|29269.8
06:55:42|29269.8
06:55:43|29269.8
06:55:44|29269.8
06:55:45|29269.8
06:55:46|29269.8
06:55:47|29269.8
06:55:48|29269.81
06:55:50|29269.81
06:55:51|29269.81
06:55:53|29269.8
06:55:54|29269.81
06:55:55|29269.81
06:55:56|29269.81
06:55:56|29269.8
06:55:58|29269.8
06:55:59|29269.8
06:56:00|29269.8
06:56:01|29269.8
06:56:02|29269.8
06:56:02|29269.8
06:56:04|29269.8
06:56:05|29269.81
06:56:06|29269.8
06:56:07|29269.8
06:56:08|29269.8
06:56:09|29269.8
06:56:10|29269.81
06:56:11|29269.8
06:56:12|29269.8
06:56:13|29269.8
06:56:14|29269.8
06:56:15|29269.8
06:56:16|29269.8
06:56:17|29269.8
06:56:18|29273.52
06:56:19|29274.99
06:56:21|29274.98
06:56:21|29274.98
06:56:22|29274.99
06:56:23|29274.98
06:56:24|29274.98
06:56:26|29274.99
06:56:27|29274.98
06:56:27|29274.99
06:56:28|29274.99
06:56:29|29274.98
06:56:30|29274.98
06:56:32|29274.98
06:56:32|29274.99
06:56:33|29274.99
06:56:34|29274.99
06:56:35|29274.98
06:56:36|29274.99
06:56:38|29274.99
06:56:38|29274.99
06:56:40|29274.98
06:56:40|29274.98
06:56:41|29274.99
06:56:42|29274.98
06:56:43|29274.99
06:56:44|29274.98
06:56:45|29274.98
06:56:46|29274.98
06:56:47|29274.98
06:56:48|29274.98
06:56:49|29274.99
06:56:51|29274.99
06:56:52|29274.98
06:56:53|29274.98
06:56:54|29274.99
06:56:55|29274.99
06:56:57|29274.98
06:56:57|29274.98
06:56:58|29274.98
06:56:59|29274.98
06:57:00|29274.99
06:57:01|29274.99
06:57:03|29274.99
06:57:04|29274.99
06:57:05|29274.99
06:57:06|29274.99
06:57:07|29274.99
06:57:08|29274.98
06:57:09|29274.98
06:57:10|29274.98
06:57:11|29274.98
06:57:12|29274.98
06:57:13|29274.98
06:57:14|29274.98
06:57:15|29274.98
06:57:16|29274.98
06:57:17|29274.99
06:57:18|29274.98
06:57:19|29274.98
06:57:20|29274.99
06:57:21|29274.98
06:57:22|29274.98
06:57:23|29274.98
06:57:24|29274.98
06:57:25|29274.98
06:57:26|29274.99
06:57:27|29274.98
06:57:28|29274.99
06:57:29|29274.98
06:57:30|29274.99
06:57:31|29274.98
06:57:32|29274.98
06:57:33|29274.99
06:57:34|29274.99
06:57:35|29274.98
06:57:36|29274.98
06:57:37|29274.99
06:57:38|29274.98
06:57:39|29274.98
06:57:40|29274.98
06:57:41|29274.99
06:57:42|29274.99
06:57:43|29274.98
06:57:44|29274.98
06:57:45|29274.98
06:57:47|29274.99
06:57:47|29274.98
06:57:48|29274.98
06:57:49|29274.98
06:57:50|29274.99
06:57:52|29274.98
06:57:52|29274.99
06:57:53|29274.99
06:57:55|29274.98
06:57:56|29274.98
06:57:57|29274.99
06:57:58|29274.99
06:57:59|29274.99
06:58:00|29274.98
06:58:01|29272.47
06:58:02|29271.87
06:58:04|29271.87
06:58:04|29271.5
06:58:05|29271.51
06:58:06|29271.42
06:58:08|29271.42
06:58:09|29271.42
06:58:10|29271.42
06:58:10|29271.43
06:58:12|29271.42
06:58:12|29271.43
06:58:14|29271.43
06:58:14|29271.42
06:58:16|29271.43
06:58:16|29271.43
06:58:17|29271.42
06:58:19|29271.43
06:58:19|29271.42
06:58:20|29271.43
06:58:22|29271.43
06:58:22|29271.42
06:58:23|29271.42
06:58:25|29271.42
06:58:25|29271.43
06:58:26|29271.43
06:58:27|29271.43
06:58:28|29271.43
06:58:29|29271.43
06:58:30|29271.43
06:58:32|29271.42
06:58:32|29271.42
06:58:34|29271.43
06:58:35|29271.42
06:58:36|29271.42
06:58:37|29271.42
06:58:38|29271.42
06:58:39|29271.42
06:58:40|29271.42
06:58:41|29271.42
06:58:42|29271.43
06:58:43|29271.43
06:58:44|29271.42
06:58:45|29271.43
06:58:46|29271.42
06:58:47|29271.42
06:58:48|29271.43
06:58:49|29271.42
06:58:50|29271.42
06:58:51|29271.42
06:58:52|29271.42
06:58:54|29271.42
06:58:55|29271.42
06:58:55|29271.43
06:58:57|29271.42
06:58:58|29271.43
06:58:58|29271.42
06:59:00|29271.43
06:59:00|29271.43
06:59:02|29271.42
06:59:03|29271.42
06:59:04|29271.43
06:59:05|29271.42
06:59:06|29271.42
06:59:07|29271.42
06:59:08|29271.42
06:59:09|29271.42
06:59:10|29271.42
06:59:11|29271.42
06:59:12|29271.42
06:59:13|29271.42
06:59:14|29271.42
06:59:15|29271.38
06:59:16|29271.38
06:59:17|29271.39
06:59:18|29271.39
06:59:19|29271.38
06:59:20|29271.38
06:59:21|29271.39
06:59:22|29271.38
06:59:23|29271.38
06:59:24|29271.38
06:59:25|29271.38
06:59:26|29271.38
06:59:27|29271.39
06:59:28|29271.38
06:59:29|29271.38
06:59:30|29271.38
06:59:31|29271.38
06:59:32|29271.38
06:59:33|29271.38
06:59:34|29271.38
06:59:35|29271.38
06:59:36|29271.38
06:59:37|29271.39
06:59:38|29271.38
06:59:39|29271.38
06:59:40|29271.38
06:59:41|29271.38
06:59:42|29271.38
06:59:43|29271.39
06:59:44|29271.38
06:59:45|29271.38
06:59:46|29271.39
06:59:47|29271.38
06:59:48|29271.38
06:59:49|29271.39
06:59:50|29271.38
06:59:51|29271.39
06:59:52|29271.38
06:59:54|29271.38
06:59:55|29271.38
06:59:56|29271.38
06:59:57|29271.38
06:59:58|29271.38
06:59:59|29271.38
07:00:00|29271.38
07:00:02|29271.39
07:00:03|29274.25
07:00:03|29276.03
07:00:05|29276.03
07:00:05|29276.04
07:00:07|29277.91
07:00:08|29277.92
07:00:09|29277.91
07:00:10|29278.16
07:00:11|29278.16
07:00:12|29278.17
07:00:13|29278.17
07:00:14|29278.17
07:00:15|29278.17
07:00:16|29278.17
07:00:17|29278.16
07:00:18|29278.17
07:00:19|29278.17
07:00:20|29278.17
07:00:21|29278.16
07:00:22|29278.17
07:00:23|29278.16
07:00:24|29278.17
07:00:25|29278.16
07:00:26|29278.16
07:00:27|29277.34
07:00:28|29276.54
07:00:29|29276.21
07:00:30|29276.22
07:00:31|29276.21
07:00:32|29276.12
07:00:33|29275.92
07:00:34|29275.92
07:00:35|29275.92
07:00:36|29275.92
07:00:37|29275.92
07:00:38|29275.93
07:00:39|29275.92
07:00:40|29275.93
07:00:41|29275.93
07:00:42|29275.93
07:00:43|29275.92
07:00:44|29275.92
07:00:45|29275.92
07:00:46|29275.92
07:00:47|29275.93
07:00:48|29275.92
07:00:49|29275.92
07:00:50|29275.93
07:00:51|29275.93
07:00:52|29275.92
07:00:53|29275.92
07:00:54|29275.92
07:00:56|29275.92
07:00:57|29275.92
07:00:58|29275.93
07:00:59|29275.92
07:01:00|29275.93
07:01:01|29275.92
07:01:02|29275.92
07:01:03|29275.92
07:01:04|29275.92
07:01:05|29275.93
07:01:07|29275.93
07:01:07|29275.92
07:01:08|29275.92
07:01:09|29275.92
07:01:10|29275.92
07:01:11|29275.92
07:01:12|29275.92
07:01:13|29275.92
07:01:14|29275.92
07:01:15|29275.92
07:01:16|29275.92
07:01:17|29275.92
07:01:18|29275.93
07:01:19|29275.92
07:01:20|29275.92
07:01:21|29275.92
07:01:22|29275.92
07:01:23|29275.92
07:01:24|29275.92
07:01:25|29275.93
07:01:26|29275.92
07:01:27|29275.92
07:01:28|29275.92
07:01:29|29275.92
07:01:30|29275.92
07:01:31|29275.92
07:01:32|29275.92
07:01:33|29275.92
07:01:34|29275.92
07:01:35|29275.93
07:01:36|29275.92
07:01:37|29275.92
07:01:38|29275.92
07:01:39|29275.92
07:01:41|29275.92
07:01:41|29275.92
07:01:42|29275.93
07:01:43|29275.92
07:01:44|29275.92
07:01:45|29275.93
07:01:46|29275.93
07:01:47|29275.93
07:01:48|29275.92
07:01:49|29275.92
07:01:50|29275.92
07:01:51|29275.92
07:01:52|29275.92
07:01:53|29275.93
07:01:54|29275.92
07:01:55|29275.92
07:01:57|29275.93
07:01:58|29275.92
07:02:00|29275.92
07:02:01|29275.92
07:02:02|29275.93
07:02:03|29275.93
07:02:04|29275.93
07:02:05|29275.93
07:02:06|29275.93
07:02:07|29275.92
07:02:07|29275.92
07:02:09|29275.92
07:02:10|29275.92
07:02:11|29275.92
07:02:13|29275.92
07:02:13|29275.92
07:02:15|29275.92
07:02:15|29275.92
07:02:16|29275.92
07:02:17|29275.93
07:02:18|29275.93
07:02:19|29275.93
07:02:20|29275.92
07:02:21|29275.92
07:02:23|29275.93
07:02:23|29275.93
07:02:24|29275.92
07:02:26|29275.92
07:02:26|29275.92
07:02:28|29275.92
07:02:29|29275.92
07:02:29|29275.92
07:02:30|29275.92
07:02:31|29275.92
07:02:33|29275.93
07:02:34|29275.92
07:02:34|29275.92
07:02:36|29275.92
07:02:36|29275.92
07:02:38|29275.92
07:02:38|29275.92
07:02:40|29275.92
07:02:41|29275.93
07:02:42|29275.93
07:02:43|29275.93
07:02:44|29275.93
07:02:45|29275.93
07:02:46|29275.92
07:02:47|29275.92
07:02:48|29275.92
07:02:49|29275.92
07:02:50|29275.92
07:02:51|29275.92
07:02:52|29275.93
07:02:53|29275.92
07:02:54|29275.92
07:02:55|29275.93
07:02:56|29275.92
07:02:57|29275.92
07:02:59|29275.92
07:02:59|29275.92
07:03:01|29275.93
07:03:01|29275.92
07:03:03|29275.92
07:03:04|29275.92
07:03:05|29275.92
07:03:06|29275.93
07:03:06|29275.93
07:03:08|29275.92
07:03:08|29275.92
07:03:10|29275.93
07:03:10|29275.93
07:03:12|29275.93
07:03:12|29275.93
07:03:13|29275.92
07:03:15|29275.93
07:03:15|29275.93
07:03:17|29275.92
07:03:18|29275.92
07:03:18|29275.92
07:03:19|29275.93
07:03:21|29275.93
07:03:22|29275.93
07:03:23|29275.93
07:03:24|29275.92
07:03:25|29275.93
07:03:26|29275.92
07:03:27|29275.93
07:03:28|29275.93
07:03:29|29275.92
07:03:30|29275.92
07:03:31|29275.93
07:03:32|29275.93
07:03:33|29275.92
07:03:34|29275.92
07:03:35|29275.92
07:03:37|29275.92
07:03:37|29275.92
07:03:38|29275.93
07:03:39|29275.93
07:03:40|29275.93
07:03:41|29275.93
07:03:42|29275.93
07:03:43|29275.92
07:03:44|29275.92
07:03:45|29275.92
07:03:46|29275.92
07:03:47|29275.92
07:03:48|29275.92
07:03:49|29275.93
07:03:50|29275.92
07:03:51|29275.92
07:03:52|29275.92
07:03:53|29275.92
07:03:54|29275.92
07:03:55|29275.92
07:03:56|29275.93
07:03:57|29275.92
07:03:59|29275.92
07:04:00|29275.93
07:04:01|29275.93
07:04:03|29275.92
07:04:03|29275.93
07:04:05|29275.93
07:04:06|29275.92
07:04:06|29275.92
07:04:07|29275.93
07:04:08|29275.93
07:04:10|29275.93
07:04:11|29275.93
07:04:12|29275.93
07:04:13|29275.93
07:04:14|29275.92
07:04:15|29275.92
07:04:16|29275.92
07:04:17|29275.92
07:04:17|29275.93
07:04:19|29275.92
07:04:20|29275.93
07:04:21|29275.93
07:04:22|29275.92
07:04:23|29275.93
07:04:24|29275.93
07:04:25|29275.92
07:04:26|29275.92
07:04:27|29275.97
07:04:28|29276.22
07:04:28|29276.22
07:04:30|29276.25
07:04:31|29276.26
07:04:32|29276.25
07:04:33|29276.48
07:04:33|29278.22
07:04:35|29278.22
07:04:36|29278.21
07:04:36|29278.21
07:04:38|29278.21
07:04:38|29278.21
07:04:40|29278.21
07:04:41|29280.99
07:04:42|29281.46
07:04:43|29281.46
07:04:44|29281.46
07:04:44|29281.47
07:04:46|29281.46
07:04:47|29281.47
07:04:48|29281.47
07:04:49|29281.46
07:04:50|29281.47
07:04:51|29281.46
07:04:51|29281.46
07:04:53|29281.46
07:04:54|29281.46
07:04:54|29281.46
07:04:55|29281.46
07:04:56|29281.46
07:04:57|29281.46
07:04:59|29281.47
07:05:00|29281.47
07:05:01|29281.46
07:05:03|29281.46
07:05:04|29281.46
07:05:05|29281.46
07:05:06|29281.46
07:05:07|29281.46
07:05:08|29281.47
07:05:09|29281.46
07:05:10|29281.46
07:05:11|29281.46
07:05:12|29281.46
07:05:13|29281.46
07:05:14|29281.47
07:05:14|29281.47
07:05:16|29281.47
07:05:17|29281.46
07:05:17|29281.46
07:05:19|29281.46
07:05:20|29281.47
07:05:21|29281.46
07:05:21|29281.47
07:05:23|29281.46
07:05:24|29281.46
07:05:25|29281.47
07:05:26|29281.46
07:05:27|29281.46
07:05:28|29281.46
07:05:29|29281.46
07:05:30|29281.47
07:05:31|29281.46
07:05:32|29281.46
07:05:33|29281.46
07:05:35|29281.46
07:05:35|29281.46
07:05:36|29281.46
07:05:37|29281.46
07:05:39|29281.46
07:05:39|29281.46
07:05:40|29281.46
07:05:41|29281.46
07:05:42|29281.47
07:05:44|29281.46
07:05:44|29281.46
07:05:45|29281.47
07:05:46|29281.46
07:05:47|29281.47
07:05:48|29281.47
07:05:50|29281.46
07:05:50|29281.46
07:05:51|29281.46
07:05:52|29279.93
07:05:53|29279.54
07:05:54|29279.54
07:05:55|29279.54
07:05:56|29279.55
07:05:57|29279.54
07:05:58|29279.55
07:05:59|29279.55
07:06:01|29279.54
07:06:02|29279.54
07:06:03|29279.54
07:06:04|29279.55
07:06:04|29279.55
07:06:06|29279.54
07:06:06|29279.55
07:06:07|29279.55
07:06:08|29279.54
07:06:10|29279.55
07:06:11|29279.54
07:06:12|29279.54
07:06:13|29279.55
07:06:14|29279.55
07:06:15|29279.55
07:06:16|29279.55
07:06:17|29279.54
07:06:18|29279.54
07:06:19|29279.55
07:06:19|29279.55
07:06:21|29279.55
07:06:22|29279.55
07:06:23|29279.55
07:06:24|29279.55
07:06:25|29279.55
07:06:26|29279.55
07:06:27|29279.54
07:06:28|29279.54
07:06:29|29279.54
07:06:30|29279.54
07:06:31|29279.54
07:06:32|29279.54
07:06:33|29279.54
07:06:34|29279.54
07:06:35|29279.54
07:06:35|29279.54
07:06:37|29279.55
07:06:38|29279.55
07:06:39|29279.54
07:06:40|29279.54
07:06:41|29279.54
07:06:42|29279.54
07:06:43|29279.32
07:06:44|29279.32
07:06:45|29279.33
07:06:46|29279.32
07:06:47|29279.33
07:06:48|29279.32
07:06:49|29279.32
07:06:50|29279.33
07:06:51|29279.32
07:06:52|29279.33
07:06:53|29279.33
07:06:54|29279.33
07:06:55|29279.32
07:06:56|29279.32
07:06:57|29279.32
07:06:58|29278.74
07:06:59|29277.91
07:07:01|29277.34
07:07:02|29269.47
07:07:03|29269.01
07:07:04|29269.01
07:07:05|29269.01
07:07:06|29269.01
07:07:07|29269.01
07:07:08|29269.01
07:07:09|29269.01
07:07:10|29269.01
07:07:11|29269.01
07:07:12|29269.01
07:07:13|29269.01
07:07:14|29269.01
07:07:15|29269.01
07:07:16|29269.01
07:07:17|29269.02
07:07:18|29269.01
07:07:19|29268.91
07:07:20|29268.91
07:07:21|29268.82
07:07:22|29268.83
07:07:23|29268.83
07:07:24|29268.83
07:07:25|29268.82
07:07:26|29268.82
07:07:27|29266.44
07:07:29|29266.25
07:07:29|29266.25
07:07:30|29266.25
07:07:31|29266.25
07:07:32|29266.25
07:07:33|29266.25
07:07:34|29266.25
07:07:35|29266.25
07:07:36|29266.26
07:07:37|29266.25
07:07:39|29266.25
07:07:40|29266.25
07:07:40|29266.25
07:07:41|29266.25
07:07:42|29266.25
07:07:43|29266.26
07:07:45|29266.26
07:07:45|29266.25
07:07:46|29266.25
07:07:48|29266.26
07:07:49|29266.25
07:07:49|29266.25
07:07:50|29266.25
07:07:51|29266.25
07:07:52|29266.
07:07:53|29266.
07:07:55|29266.
07:07:55|29266.01
07:07:56|29266.01
07:07:57|29266.
07:07:59|29266.
07:07:59|29266.01
07:08:01|29266.
07:08:02|29264.82
07:08:03|29264.82
07:08:04|29264.82
07:08:05|29264.82
07:08:05|29264.82
07:08:07|29264.82
07:08:08|29264.83
07:08:09|29264.82
07:08:10|29264.82
07:08:11|29264.83
07:08:12|29264.83
07:08:13|29264.82
07:08:14|29264.82
07:08:15|29264.83
07:08:16|29264.83
07:08:17|29264.83
07:08:18|29264.82
07:08:19|29264.82
07:08:20|29264.82
07:08:21|29264.82
07:08:22|29264.82
07:08:23|29264.82
07:08:24|29264.83
07:08:25|29264.82
07:08:26|29264.82
07:08:27|29264.83
07:08:28|29264.83
07:08:29|29264.83
07:08:30|29264.82
07:08:31|29264.82
07:08:32|29264.82
07:08:33|29264.83
07:08:34|29264.82
07:08:35|29264.82
07:08:36|29264.82
07:08:38|29264.82
07:08:38|29264.83
07:08:39|29264.82
07:08:40|29264.82
07:08:41|29264.82
07:08:42|29264.82
07:08:44|29264.82
07:08:44|29264.82
07:08:46|29264.82
07:08:47|29264.82
07:08:47|29264.82
07:08:49|29264.82
07:08:49|29264.82
07:08:50|29264.83
07:08:51|29264.82
07:08:52|29264.82
07:08:53|29264.82
07:08:54|29264.82
07:08:55|29264.83
07:08:56|29264.82
07:08:57|29264.82
07:08:58|29264.82
07:08:59|29264.82
07:09:00|29264.83
07:09:02|29264.82
07:09:03|29264.82
07:09:04|29264.82
07:09:06|29264.82
07:09:06|29264.82
07:09:07|29264.82
07:09:09|29264.83
07:09:10|29264.82
07:09:11|29264.83
07:09:12|29267.97
07:09:13|29268.91
07:09:13|29268.99
07:09:15|29268.99
07:09:15|29269.
07:09:16|29269.
07:09:17|29269.
07:09:19|29269.
07:09:20|29268.99
07:09:21|29268.99
07:09:21|29268.99
07:09:22|29269.
07:09:23|29269.01
07:09:25|29270.26
07:09:25|29270.26
07:09:27|29270.26
07:09:27|29270.26
07:09:28|29278.
07:09:29|29278.01
07:09:30|29278.01
07:09:31|29278.01
07:09:33|29278.
07:09:33|29278.
07:09:34|29278.
07:09:35|29278.
07:09:37|29278.01
07:09:37|29278.
07:09:39|29278.01
07:09:39|29278.
07:09:40|29278.01
07:09:41|29277.24
07:09:43|29277.24
07:09:44|29276.93
07:09:44|29276.94
07:09:45|29276.94
07:09:47|29276.93
07:09:47|29276.94
07:09:49|29276.94
07:09:49|29276.94
07:09:50|29276.94
07:09:51|29276.94
07:09:53|29276.94
07:09:53|29276.94
07:09:55|29276.94
07:09:55|29276.94
07:09:56|29276.93
07:09:57|29276.93
07:09:58|29276.94
07:09:59|29276.93
07:10:00|29276.93
07:10:01|29276.94
07:10:03|29276.93
07:10:04|29276.93
07:10:05|29276.94
07:10:06|29276.93
07:10:07|29276.93
07:10:08|29276.94
07:10:09|29276.93
07:10:10|29276.93
07:10:11|29276.94
07:10:12|29276.93
07:10:13|29276.93
07:10:14|29276.93
07:10:15|29276.93
07:10:17|29276.93
07:10:17|29276.93
07:10:18|29276.92
07:10:19|29276.92
07:10:20|29276.92
07:10:21|29276.92
07:10:22|29276.92
07:10:23|29276.93
07:10:24|29276.92
07:10:25|29276.92
07:10:26|29276.92
07:10:27|29276.92
07:10:29|29276.92
07:10:29|29276.92
07:10:30|29276.92
07:10:31|29276.92
07:10:32|29276.93
07:10:33|29276.93
07:10:34|29276.92
07:10:35|29276.93
07:10:36|29276.92
07:10:37|29276.92
07:10:38|29276.92
07:10:39|29276.92
07:10:40|29273.55
07:10:41|29273.46
07:10:42|29273.47
07:10:43|29273.46
07:10:44|29273.46
07:10:45|29273.47
07:10:47|29273.47
07:10:48|29273.47
07:10:48|29273.47
07:10:49|29273.47
07:10:51|29273.47
07:10:51|29273.46
07:10:53|29273.47
07:10:54|29273.46
07:10:55|29273.46
07:10:56|29273.47
07:10:56|29273.47
07:10:58|29273.46
07:10:58|29273.47
07:10:59|29273.46
07:11:00|29273.46
07:11:01|29273.46
07:11:03|29273.47
07:11:03|29273.46
07:11:05|29273.46
07:11:06|29273.46
07:11:07|29273.46
07:11:08|29273.46
07:11:09|29273.46
07:11:09|29273.46
07:11:11|29273.46
07:11:12|29273.46
07:11:13|29273.46
07:11:14|29273.46
07:11:15|29273.46
07:11:16|29273.46
07:11:17|29273.46
07:11:18|29273.46
07:11:19|29273.46
07:11:20|29273.46
07:11:21|29273.46
07:11:22|29273.46
07:11:23|29273.46
07:11:24|29273.46
07:11:25|29273.46
07:11:26|29273.46
07:11:27|29273.46
07:11:28|29273.46
07:11:29|29273.47
07:11:31|29273.46
07:11:31|29273.46
07:11:32|29273.46
07:11:33|29273.46
07:11:34|29273.46
07:11:35|29273.47
07:11:36|29273.47
07:11:37|29273.46
07:11:38|29273.46
07:11:39|29273.46
07:11:40|29273.46
07:11:41|29276.72
07:11:42|29276.72
07:11:43|29276.72
07:11:44|29276.73
07:11:45|29276.73
07:11:46|29276.72
07:11:47|29276.72
07:11:48|29276.73
07:11:49|29276.72
07:11:50|29276.72
07:11:51|29276.73
07:11:52|29276.73
07:11:53|29276.72
07:11:54|29276.73
07:11:55|29276.72
07:11:56|29276.72
07:11:57|29276.72
07:11:58|29276.72
07:11:59|29276.72
07:12:00|29276.72
07:12:01|29276.72
07:12:02|29276.73
07:12:03|29276.72
07:12:04|29276.72
07:12:06|29276.72
07:12:07|29276.72
07:12:08|29276.72
07:12:09|29276.72
07:12:11|29276.72
07:12:11|29276.73
07:12:12|29276.72
07:12:13|29276.72
07:12:14|29276.72
07:12:15|29276.72
07:12:17|29276.72
07:12:17|29276.72
07:12:18|29276.72
07:12:20|29276.72
07:12:20|29276.72
07:12:21|29276.73
07:12:23|29276.72
07:12:24|29276.72
07:12:24|29276.73
07:12:26|29276.73
07:12:26|29276.72
07:12:27|29276.72
07:12:28|29276.73
07:12:30|29276.72
07:12:30|29276.72
07:12:32|29276.72
07:12:33|29276.72
07:12:33|29276.73
07:12:35|29276.72
07:12:35|29276.72
07:12:36|29276.72
07:12:37|29276.72
07:12:38|29276.73
07:12:39|29276.73
07:12:40|29276.73
07:12:42|29276.73
07:12:43|29276.73
07:12:44|29276.72
07:12:45|29276.72
07:12:46|29276.72
07:12:47|29276.72
07:12:48|29276.72
07:12:49|29276.73
07:12:50|29276.73
07:12:51|29276.73
07:12:52|29276.72
07:12:53|29276.73
07:12:54|29276.72
07:12:55|29276.72
07:12:56|29276.72
07:12:57|29276.72
07:12:58|29276.72
07:12:59|29276.72
07:13:00|29276.73
07:13:01|29276.72
07:13:02|29276.73
07:13:03|29276.72
07:13:05|29276.73
07:13:05|29276.73
07:13:06|29276.72
07:13:08|29276.72
07:13:09|29276.73
07:13:10|29276.72
07:13:11|29276.73
07:13:13|29276.72
07:13:14|29276.73
07:13:15|29276.72
07:13:16|29276.72
07:13:17|29276.72
07:13:17|29276.72
07:13:19|29276.72
07:13:20|29276.73
07:13:21|29276.73
07:13:22|29276.73
07:13:23|29276.72
07:13:23|29276.72
07:13:25|29276.72
07:13:26|29276.72
07:13:27|29276.72
07:13:28|29276.72
07:13:29|29276.73
07:13:30|29276.73
07:13:31|29276.73
07:13:32|29276.73
07:13:33|29276.73
07:13:34|29276.73
07:13:35|29276.72
07:13:36|29276.72
07:13:37|29276.73
07:13:38|29276.72
07:13:38|29276.72
07:13:40|29276.72
07:13:41|29276.72
07:13:41|29276.73
07:13:43|29276.72
07:13:44|29276.73
07:13:45|29276.72
07:13:46|29276.72
07:13:47|29276.72
07:13:48|29276.72
07:13:49|29276.73
07:13:49|29276.72
07:13:51|29276.72
07:13:52|29276.73
07:13:53|29276.72
07:13:54|29276.72
07:13:55|29276.72
07:13:56|29276.72
07:13:57|29276.72
07:13:58|29276.72
07:13:59|29276.73
07:14:00|29276.72
07:14:01|29276.73
07:14:02|29276.72
07:14:03|29276.72
07:14:04|29276.72
07:14:05|29276.73
07:14:06|29276.73
07:14:07|29276.72
07:14:08|29276.73
07:14:09|29276.73
07:14:10|29276.72
07:14:11|29276.72
07:14:12|29276.72
07:14:13|29276.72
07:14:14|29276.72
07:14:15|29276.73
07:14:16|29276.73
07:14:17|29276.73
07:14:18|29276.73
07:14:19|29276.73
07:14:20|29276.73
07:14:21|29276.73
07:14:22|29276.73
07:14:23|29276.73
07:14:24|29276.72
07:14:25|29276.72
07:14:26|29276.73
07:14:27|29276.72
07:14:28|29276.73
07:14:29|29276.73
07:14:30|29276.72
07:14:31|29276.73
07:14:32|29276.73
07:14:33|29276.72
07:14:34|29276.72
07:14:35|29276.72
07:14:36|29276.72
07:14:37|29276.73
07:14:38|29276.73
07:14:39|29276.73
07:14:40|29276.73
07:14:41|29276.72
07:14:42|29276.72
07:14:43|29276.73
07:14:44|29276.72
07:14:45|29276.72
07:14:46|29276.72
07:14:47|29276.73
07:14:48|29276.72
07:14:50|29276.72
07:14:50|29276.72
07:14:51|29276.73
07:14:52|29276.73
07:14:54|29276.72
07:14:54|29276.73
07:14:56|29276.73
07:14:56|29276.73
07:14:57|29276.72
07:14:59|29276.72
07:14:59|29276.73
07:15:00|29280.7
07:15:01|29280.71
07:15:02|29280.7
07:15:03|29280.71
07:15:04|29280.84
07:15:05|29280.84
07:15:06|29280.84
07:15:08|29280.85
07:15:09|29280.85
07:15:10|29280.85
07:15:11|29280.84
07:15:12|29280.85
07:15:13|29280.84
07:15:14|29280.85
07:15:15|29280.84
07:15:16|29280.85
07:15:17|29280.85
07:15:19|29280.85
07:15:19|29280.85
07:15:20|29280.84
07:15:21|29280.85
07:15:22|29280.85
07:15:23|29280.85
07:15:24|29285.42
07:15:25|29285.42
07:15:26|29287.2
07:15:27|29287.2
07:15:28|29287.21
07:15:29|29287.21
07:15:30|29287.21
07:15:31|29287.21
07:15:32|29288.
07:15:33|29287.99
07:15:35|29287.99
07:15:35|29287.99
07:15:36|29287.99
07:15:37|29287.99
07:15:38|29287.99
07:15:39|29287.99
07:15:40|29287.99
07:15:41|29288.
07:15:42|29287.99
07:15:43|29287.99
07:15:44|29288.
07:15:45|29288.
07:15:46|29288.
07:15:47|29288.
07:15:48|29288.
07:15:49|29288.
07:15:50|29288.
07:15:51|29288.
07:15:52|29287.99
07:15:53|29288.
07:15:54|29287.99
07:15:55|29287.99
07:15:57|29287.99
07:15:57|29287.99
07:15:58|29287.99
07:15:59|29287.99
07:16:00|29288.
07:16:01|29287.99
07:16:02|29287.99
07:16:03|29287.99
07:16:04|29288.
07:16:05|29288.
07:16:06|29287.99
07:16:07|29287.99
07:16:08|29287.99
07:16:10|29287.99
07:16:11|29287.99
07:16:12|29287.99
07:16:13|29287.99
07:16:14|29288.
07:16:15|29287.99
07:16:16|29287.99
07:16:17|29287.99
07:16:18|29287.99
07:16:18|29288.
07:16:20|29289.31
07:16:21|29289.32
07:16:22|29289.31
07:16:23|29289.31
07:16:24|29289.31
07:16:25|29289.31
07:16:26|29289.32
07:16:27|29289.32
07:16:28|29289.32
07:16:29|29289.32
07:16:30|29289.31
07:16:31|29289.31
07:16:32|29289.31
07:16:33|29289.31
07:16:34|29289.32
07:16:35|29289.31
07:16:36|29289.31
07:16:37|29289.31
07:16:39|29289.32
07:16:39|29289.31
07:16:40|29289.31
07:16:41|29289.31
07:16:42|29289.32
07:16:43|29289.32
07:16:44|29289.32
07:16:46|29289.31
07:16:46|29293.66
07:16:47|29295.62
07:16:48|29295.62
07:16:49|29295.62
07:16:50|29295.62
07:16:51|29295.61
07:16:52|29295.62
07:16:53|29295.61
07:16:54|29295.62
07:16:55|29295.61
07:16:56|29295.62
07:16:57|29295.62
07:16:58|29295.62
07:16:59|29295.62
07:17:00|29295.61
07:17:01|29295.65
07:17:03|29295.65
07:17:03|29295.64
07:17:04|29295.65
07:17:05|29295.65
07:17:06|29295.64
07:17:07|29295.28
07:17:08|29292.69
07:17:09|29290.71
07:17:11|29290.71
07:17:12|29289.61
07:17:13|29289.42
07:17:14|29289.34
07:17:16|29289.31
07:17:16|29289.32
07:17:17|29289.31
07:17:18|29280.62
07:17:19|29280.02
07:17:20|29280.02
07:17:21|29278.54
07:17:22|29278.54
07:17:23|29278.54
07:17:24|29278.54
07:17:25|29278.54
07:17:26|29278.54
07:17:27|29278.54
07:17:28|29278.54
07:17:29|29278.54
07:17:31|29278.54
07:17:32|29278.54
07:17:32|29278.54
07:17:33|29278.55
07:17:34|29278.55
07:17:36|29278.55
07:17:37|29278.54
07:17:38|29278.55
07:17:39|29278.54
07:17:40|29278.54
07:17:41|29278.54
07:17:42|29278.54
07:17:43|29278.54
07:17:44|29278.54
07:17:45|29278.54
07:17:46|29278.55
07:17:47|29278.55
07:17:48|29278.54
07:17:49|29278.54
07:17:50|29278.54
07:17:51|29278.54
07:17:52|29278.55
07:17:53|29278.54
07:17:54|29278.54
07:17:55|29278.55
07:17:56|29278.54
07:17:57|29278.54
07:17:58|29278.54
07:17:59|29278.54
07:18:00|29278.54
07:18:01|29278.54
07:18:02|29278.55
07:18:03|29278.54
07:18:04|29278.55
07:18:05|29278.55
07:18:06|29278.55
07:18:07|29278.54
07:18:08|29278.54
07:18:09|29278.55
07:18:10|29278.54
07:18:11|29278.54
07:18:13|29278.55
07:18:13|29278.55
07:18:15|29278.54
07:18:16|29278.54
07:18:17|29278.55
07:18:18|29278.54
07:18:19|29278.54
07:18:20|29278.55
07:18:21|29278.55
07:18:22|29278.55
07:18:24|29278.54
07:18:24|29278.55
07:18:25|29278.54
07:18:26|29278.54
07:18:27|29278.54
07:18:28|29278.55
07:18:29|29278.54
07:18:30|29278.55
07:18:31|29278.55
07:18:32|29278.55
07:18:33|29278.55
07:18:34|29278.54
07:18:35|29278.54
07:18:36|29278.54
07:18:37|29278.54
07:18:38|29278.54
07:18:39|29278.55
07:18:40|29278.54
07:18:41|29278.54
07:18:42|29278.54
07:18:43|29278.55
07:18:44|29278.55
07:18:45|29278.55
07:18:46|29278.55
07:18:47|29278.55
07:18:48|29278.54
07:18:49|29278.55
07:18:50|29278.58
07:18:51|29278.58
07:18:52|29278.59
07:18:53|29278.58
07:18:54|29278.58
07:18:55|29278.59
07:18:56|29278.59
07:18:57|29278.59
07:18:58|29278.59
07:18:59|29278.6
07:19:00|29278.59
07:19:01|29278.59
07:19:02|29278.6
07:19:03|29278.59
07:19:04|29279.71
07:19:05|29279.93
07:19:06|29279.93
07:19:07|29279.94
07:19:08|29279.94
07:19:09|29281.09
07:19:10|29281.09
07:19:11|29281.09
07:19:13|29281.09
07:19:14|29281.09
07:19:15|29281.08
07:19:17|29281.08
07:19:18|29281.08
07:19:19|29281.08
07:19:19|29281.08
07:19:21|29281.08
07:19:22|29281.08
07:19:23|29281.08
07:19:24|29281.08
07:19:24|29281.08
07:19:26|29281.09
07:19:26|29281.15
07:19:27|29281.15
07:19:29|29281.15
07:19:29|29281.16
07:19:31|29281.16
07:19:32|29281.15
07:19:32|29281.15
07:19:33|29281.16
07:19:35|29287.58
07:19:35|29287.58
07:19:37|29287.58
07:19:37|29287.58
07:19:38|29287.57
07:19:39|29287.57
07:19:40|29287.58
07:19:41|29287.57
07:19:42|29287.58
07:19:43|29287.58
07:19:44|29287.58
07:19:46|29288.79
07:19:47|29288.81
07:19:48|29289.41
07:19:49|29289.41
07:19:50|29289.4
07:19:52|29289.4
07:19:52|29289.4
07:19:53|29289.4
07:19:54|29289.4
07:19:55|29289.4
07:19:56|29289.4
07:19:57|29289.4
07:19:58|29289.41
07:19:59|29289.41
07:20:00|29289.4
07:20:01|29289.57
07:20:02|29289.58
07:20:03|29289.58
07:20:04|29289.57
07:20:05|29289.58
07:20:06|29289.58
07:20:07|29289.58
07:20:08|29289.58
07:20:09|29289.57
07:20:10|29289.61
07:20:11|29289.6
07:20:12|29289.6
07:20:14|29289.61
07:20:15|29289.6
07:20:16|29289.61
07:20:17|29290.34
07:20:18|29290.94
07:20:19|29290.93
07:20:20|29290.94
07:20:21|29290.94
07:20:22|29290.94
07:20:23|29290.93
07:20:24|29290.93
07:20:25|29290.93
07:20:26|29290.93
07:20:27|29290.93
07:20:28|29290.93
07:20:29|29290.93
07:20:30|29289.63
07:20:31|29289.62
07:20:32|29289.63
07:20:33|29289.63
07:20:34|29289.62
07:20:35|29289.62
07:20:36|29289.62
07:20:37|29289.62
07:20:38|29289.62
07:20:39|29289.62
07:20:40|29289.62
07:20:42|29289.63
07:20:42|29289.62
07:20:43|29289.63
07:20:44|29289.63
07:20:45|29289.63
07:20:46|29289.63
07:20:47|29289.62
07:20:48|29289.63
07:20:49|29289.62
07:20:50|29289.63
07:20:51|29289.62
07:20:52|29289.62
07:20:53|29289.62
07:20:54|29289.62
07:20:55|29289.62
07:20:56|29289.62
07:20:57|29289.63
07:20:58|29289.62
07:20:59|29289.62
07:21:00|29289.62
07:21:01|29289.62
07:21:02|29289.63
07:21:03|29289.63
07:21:04|29289.63
07:21:05|29289.63
07:21:06|29289.63
07:21:07|29289.62
07:21:08|29289.62
07:21:09|29289.63
07:21:10|29289.62
07:21:11|29286.53
07:21:12|29284.85
07:21:14|29283.28
07:21:15|29281.74
07:21:16|29281.74
07:21:17|29281.64
07:21:18|29281.64
07:21:20|29281.64
07:21:21|29281.64
07:21:22|29281.64
07:21:23|29281.65
07:21:24|29281.65
07:21:25|29281.64
07:21:26|29281.64
07:21:27|29281.65
07:21:28|29281.68
07:21:29|29281.74
07:21:30|29282.08
07:21:31|29282.07
07:21:32|29282.07
07:21:32|29282.07
07:21:34|29282.07
07:21:35|29282.07
07:21:36|29282.07
07:21:37|29282.07
07:21:38|29282.07
07:21:39|29282.07
07:21:40|29282.07
07:21:41|29282.07
07:21:42|29282.07
07:21:43|29282.07
07:21:44|29282.07
07:21:46|29282.07
07:21:47|29282.07
07:21:48|29282.08
07:21:48|29282.07
07:21:49|29282.07
07:21:51|29282.07
07:21:52|29282.08
07:21:52|29282.08
07:21:53|29282.08
07:21:55|29282.07
07:21:55|29282.07
07:21:56|29282.07
07:21:58|29282.08
07:21:58|29282.07
07:21:59|29282.07
07:22:00|29282.07
07:22:01|29282.07
07:22:02|29282.08
07:22:03|29282.07
07:22:04|29282.07
07:22:05|29282.08
07:22:06|29282.08
07:22:07|29282.08
07:22:08|29282.07
07:22:10|29282.07
07:22:10|29282.07
07:22:11|29282.07
07:22:12|29282.07
07:22:13|29282.07
07:22:14|29282.07
07:22:16|29283.16
07:22:17|29285.69
07:22:19|29285.68
07:22:20|29285.69
07:22:21|29285.69
07:22:22|29285.69
07:22:23|29285.68
07:22:24|29285.68
07:22:25|29285.68
07:22:26|29285.68
07:22:27|29285.68
07:22:28|29285.69
07:22:29|29285.69
07:22:30|29285.68
07:22:32|29285.68
07:22:32|29285.69
07:22:33|29285.69
07:22:34|29285.68
07:22:35|29285.68
07:22:36|29285.68
07:22:37|29285.68
07:22:38|29285.69
07:22:40|29285.68
07:22:40|29285.69
07:22:42|29285.69
07:22:42|29285.69
07:22:44|29285.69
07:22:44|29285.68
07:22:45|29285.68
07:22:47|29292.95
07:22:48|29292.94
07:22:48|29292.94
07:22:49|29292.94
07:22:51|29292.95
07:22:51|29292.95
07:22:53|29292.95
07:22:53|29292.94
07:22:54|29292.94
07:22:56|29292.94
07:22:57|29292.94
07:22:57|29292.94
07:22:58|29292.94
07:22:59|29292.94
07:23:00|29292.95
07:23:02|29292.95
07:23:02|29292.94
07:23:03|29292.95
07:23:05|29292.94
07:23:06|29292.94
07:23:06|29292.94
07:23:08|29292.94
07:23:09|29292.95
07:23:10|29292.95
07:23:11|29292.95
07:23:12|29292.95
07:23:13|29292.04
07:23:14|29292.03
07:23:15|29290.69
07:23:16|29290.69
07:23:18|29290.7
07:23:19|29290.7
07:23:20|29290.7
07:23:21|29290.69
07:23:22|29290.69
07:23:23|29290.69
07:23:24|29289.88
07:23:25|29289.88
07:23:25|29289.87
07:23:27|29289.87
07:23:27|29289.87
07:23:28|29289.87
07:23:30|29289.88
07:23:31|29289.88
07:23:32|29289.87
07:23:33|29289.87
07:23:34|29289.24
07:23:35|29289.23
07:23:36|29288.75
07:23:37|29288.75
07:23:38|29288.76
07:23:39|29288.75
07:23:40|29288.75
07:23:41|29288.76
07:23:42|29288.76
07:23:43|29288.76
07:23:44|29288.76
07:23:45|29288.75
07:23:46|29288.75
07:23:47|29288.76
07:23:48|29288.76
07:23:49|29288.75
07:23:50|29288.76
07:23:51|29288.75
07:23:52|29288.87
07:23:53|29288.89
07:23:54|29288.88
07:23:55|29288.89
07:23:57|29288.88
07:23:57|29288.88
07:23:58|29288.88
07:23:59|29288.88
07:24:00|29288.88
07:24:01|29288.88
07:24:02|29288.89
07:24:03|29288.88
07:24:04|29288.88
07:24:05|29288.88
07:24:06|29288.88
07:24:07|29288.88
07:24:08|29288.88
07:24:09|29288.88
07:24:10|29288.88
07:24:11|29288.89
07:24:12|29288.89
07:24:13|29288.88
07:24:14|29288.88
07:24:15|29288.89
07:24:16|29288.88
07:24:17|29288.89
07:24:18|29288.89
07:24:20|29288.89
07:24:21|29288.88
07:24:22|29288.88
07:24:23|29288.88
07:24:24|29288.88
07:24:25|29288.88
07:24:26|29288.89
07:24:27|29288.88
07:24:28|29288.89
07:24:29|29288.88
07:24:30|29288.88
07:24:31|29288.88
07:24:32|29288.88
07:24:33|29288.89
07:24:34|29288.88
07:24:35|29288.88
07:24:36|29288.89
07:24:37|29288.88
07:24:38|29288.89
07:24:39|29288.88
07:24:40|29288.88
07:24:41|29288.89
07:24:42|29288.88
07:24:43|29288.88
07:24:44|29288.88
07:24:45|29288.88
07:24:46|29288.89
07:24:47|29288.89
07:24:48|29288.89
07:24:49|29288.89
07:24:50|29288.88
07:24:51|29288.88
07:24:52|29288.88
07:24:53|29288.88
07:24:54|29288.89
07:24:55|29288.88
07:24:56|29288.88
07:24:57|29288.88
07:24:58|29288.89
07:24:59|29288.88
07:25:00|29288.89
07:25:01|29288.89
07:25:02|29288.88
07:25:03|29288.89
07:25:04|29288.89
07:25:05|29288.88
07:25:06|29288.88
07:25:07|29288.88
07:25:08|29288.89
07:25:09|29288.88
07:25:10|29288.89
07:25:11|29289.52
07:25:12|29289.53
07:25:13|29289.52
07:25:14|29289.52
07:25:16|29289.53
07:25:16|29289.53
07:25:17|29289.52
07:25:19|29289.52
07:25:21|29289.52
07:25:22|29289.52
07:25:23|29289.52
07:25:24|29289.52
07:25:25|29289.53
07:25:26|29289.53
07:25:27|29289.53
07:25:28|29289.53
07:25:29|29289.52
07:25:30|29289.52
07:25:31|29289.52
07:25:32|29289.52
07:25:33|29289.52
07:25:34|29289.52
07:25:36|29289.53
07:25:36|29289.52
07:25:37|29289.52
07:25:38|29289.53
07:25:39|29289.52
07:25:40|29289.53
07:25:41|29289.52
07:25:42|29289.53
07:25:43|29289.52
07:25:44|29289.52
07:25:45|29289.52
07:25:46|29289.52
07:25:47|29289.53
07:25:48|29289.53
07:25:49|29289.52
07:25:50|29289.52
07:25:51|29289.53
07:25:52|29289.53
07:25:53|29289.52
07:25:54|29289.52
07:25:55|29289.53
07:25:56|29289.53
07:25:57|29289.52
07:25:58|29289.52
07:25:59|29289.52
07:26:00|29289.53
07:26:01|29289.52
07:26:02|29289.53
07:26:03|29289.53
07:26:04|29289.52
07:26:05|29289.53
07:26:06|29289.53
07:26:07|29289.52
07:26:08|29289.52
07:26:09|29289.52
07:26:10|29289.52
07:26:11|29289.52
07:26:12|29289.52
07:26:13|29289.52
07:26:14|29289.52
07:26:15|29289.52
07:26:16|29289.52
07:26:17|29289.53
07:26:18|29289.52
07:26:20|29289.53
07:26:21|29289.52
07:26:22|29289.52
07:26:22|29289.52
07:26:24|29289.52
07:26:25|29289.53
07:26:25|29289.53
07:26:27|29289.52
07:26:28|29289.53
07:26:29|29289.52
07:26:30|29289.53
07:26:31|29289.53
07:26:32|29289.53
07:26:33|29289.52
07:26:34|29289.53
07:26:35|29289.53
07:26:36|29289.53
07:26:37|29289.52
07:26:38|29289.52
07:26:39|29289.52
07:26:40|29289.52
07:26:41|29292.93
07:26:42|29292.94
07:26:43|29292.93
07:26:44|29292.94
07:26:45|29292.94
07:26:46|29292.94
07:26:47|29292.94
07:26:48|29292.93
07:26:49|29292.94
07:26:50|29292.94
07:26:51|29292.94
07:26:52|29292.94
07:26:53|29292.94
07:26:54|29292.94
07:26:55|29293.87
07:26:56|29293.86
07:26:57|29293.86
07:26:58|29293.86
07:26:59|29293.86
07:27:00|29293.87
07:27:02|29293.87
07:27:03|29293.87
07:27:03|29293.87
07:27:04|29293.87
07:27:05|29293.87
07:27:06|29293.87
07:27:07|29293.86
07:27:09|29293.87
07:27:09|29293.87
07:27:11|29293.86
07:27:11|29293.86
07:27:12|29293.86
07:27:14|29293.86
07:27:14|29293.86
07:27:15|29293.86
07:27:16|29293.86
07:27:18|29293.87
07:27:19|29293.87
07:27:19|29293.87
07:27:21|29293.86
07:27:22|29293.86
07:27:23|29293.86
07:27:25|29293.87
07:27:25|29293.86
07:27:27|29293.87
07:27:28|29293.87
07:27:29|29293.87
07:27:30|29293.87
07:27:31|29293.87
07:27:32|29293.87
07:27:33|29293.87
07:27:33|29293.87
07:27:34|29293.87
07:27:36|29293.87
07:27:37|29293.87
07:27:37|29294.16
07:27:39|29294.17
07:27:40|29294.17
07:27:41|29294.16
07:27:42|29294.17
07:27:42|29294.16
07:27:44|29294.16
07:27:44|29294.16
07:27:45|29294.16
07:27:46|29294.16
07:27:47|29294.16
07:27:48|29294.17
07:27:49|29294.17
07:27:51|29294.16
07:27:52|29294.17
07:27:53|29294.16
07:27:54|29294.16
07:27:55|29294.16
07:27:55|29294.16
07:27:57|29294.16
07:27:58|29294.16
07:27:59|29294.17
07:28:00|29294.17
07:28:00|29294.17
07:28:02|29294.17
07:28:03|29294.16
07:28:04|29294.16
07:28:05|29294.16
07:28:06|29294.17
07:28:07|29294.17
07:28:08|29294.17
07:28:09|29294.16
07:28:10|29294.17
07:28:11|29294.17
07:28:12|29294.17
07:28:13|29294.17
07:28:14|29294.17
07:28:15|29294.16
07:28:16|29294.16
07:28:17|29294.16
07:28:18|29294.16
07:28:19|29294.17
07:28:20|29294.17
07:28:21|29294.17
07:28:23|29294.16
07:28:23|29294.16
07:28:24|29294.16
07:28:25|29294.16
07:28:27|29294.16
07:28:28|29294.16
07:28:28|29294.16
07:28:30|29294.17
07:28:31|29294.16
07:28:32|29294.16
07:28:33|29294.17
07:28:34|29294.16
07:28:35|29294.16
07:28:36|29294.17
07:28:37|29294.17
07:28:38|29294.16
07:28:39|29294.16
07:28:40|29294.17
07:28:41|29294.16
07:28:42|29294.17
07:28:43|29294.16
07:28:44|29294.16
07:28:45|29294.17
07:28:46|29294.17
07:28:47|29294.17
07:28:48|29294.16
07:28:49|29294.17
07:28:50|29294.16
07:28:51|29294.17
07:28:52|29294.16
07:28:53|29294.16
07:28:54|29294.17
07:28:55|29294.17
07:28:56|29294.17
07:28:57|29294.17
07:28:58|29294.16
07:28:59|29294.17
07:29:00|29294.17
07:29:01|29294.17
07:29:02|29294.17
07:29:03|29294.17
07:29:04|29294.16
07:29:05|29294.17
07:29:06|29294.16
07:29:07|29294.16
07:29:08|29294.17
07:29:09|29294.17
07:29:10|29294.17
07:29:11|29294.16
07:29:12|29291.01
07:29:13|29291.01
07:29:14|29291.01
07:29:15|29291.02
07:29:16|29291.02
07:29:17|29291.01
07:29:18|29291.02
07:29:19|29291.01
07:29:20|29291.02
07:29:21|29291.01
07:29:22|29291.01
07:29:24|29291.02
07:29:24|29291.01
07:29:25|29291.01
07:29:26|29291.01
07:29:27|29291.01
07:29:28|29291.01
07:29:29|29291.01
07:29:31|29291.01
07:29:31|29291.01
07:29:32|29284.17
07:29:33|29284.17
07:29:34|29284.16
07:29:35|29284.16
07:29:36|29284.17
07:29:37|29284.16
07:29:39|29284.16
07:29:39|29284.16
07:29:40|29284.16
07:29:42|29284.16
07:29:43|29284.17
07:29:44|29284.16
07:29:45|29284.16
07:29:46|29284.16
07:29:47|29284.16
07:29:47|29284.16
07:29:49|29284.17
07:29:50|29284.16
07:29:51|29284.16
07:29:52|29284.17
07:29:53|29284.16
07:29:54|29284.16
07:29:55|29284.16
07:29:56|29284.16
07:29:57|29284.16
07:29:58|29284.16
07:29:59|29284.17
07:29:59|29284.17
07:30:01|29284.16
07:30:02|29284.17
07:30:03|29284.16
07:30:04|29284.16
07:30:04|29284.16
07:30:06|29284.16
07:30:07|29284.17
07:30:07|29284.16
07:30:09|29284.16
07:30:10|29284.16
07:30:11|29284.16
07:30:11|29284.16
07:30:12|29284.16
07:30:14|29284.16
07:30:15|29284.16
07:30:15|29284.16
07:30:17|29284.16
07:30:17|29284.16
07:30:19|29284.17
07:30:19|29284.17
07:30:21|29284.16
07:30:22|29284.16
07:30:23|29284.17
07:30:25|29284.17
07:30:25|29284.17
07:30:26|29284.16
07:30:27|29284.17
07:30:29|29284.16
07:30:29|29284.16
07:30:31|29284.16
07:30:32|29284.16
07:30:32|29284.17
07:30:33|29284.16
07:30:35|29284.17
07:30:36|29284.16
07:30:37|29284.16
07:30:37|29284.16
07:30:38|29284.17
07:30:39|29284.16
07:30:41|29284.17
07:30:42|29284.16
07:30:43|29284.16
07:30:44|29284.16
07:30:45|29284.16
07:30:46|29284.16
07:30:47|29284.16
07:30:48|29284.16
07:30:49|29284.16
07:30:50|29284.17
07:30:51|29284.17
07:30:52|29284.16
07:30:53|29284.16
07:30:54|29284.16
07:30:55|29284.17
07:30:56|29284.16
07:30:57|29284.17
07:30:58|29284.17
07:30:59|29284.16
07:31:00|29284.16
07:31:01|29284.16
07:31:02|29284.17
07:31:03|29284.17
07:31:04|29284.17
07:31:05|29284.17
07:31:06|29284.17
07:31:07|29284.16
07:31:08|29284.16
07:31:09|29284.17
07:31:10|29284.17
07:31:11|29284.16
07:31:12|29284.17
07:31:13|29284.16
07:31:14|29284.16
07:31:15|29284.16
07:31:16|29284.17
07:31:18|29284.17
07:31:18|29284.17
07:31:19|29284.17
07:31:20|29284.17
07:31:21|29284.16
07:31:23|29284.16
07:31:24|29284.16
07:31:25|29284.17
07:31:26|29284.17
07:31:27|29284.17
07:31:28|29284.16
07:31:29|29284.16
07:31:30|29284.16
07:31:31|29284.16
07:31:32|29284.16
07:31:33|29284.16
07:31:34|29284.17
07:31:35|29284.16
07:31:36|29284.16
07:31:37|29284.16
07:31:38|29284.16
07:31:39|29284.16
07:31:40|29284.17
07:31:41|29284.16
07:31:42|29284.17
07:31:43|29284.17
07:31:44|29284.17
07:31:45|29284.16
07:31:46|29284.16
07:31:47|29284.16
07:31:48|29284.16
07:31:49|29284.17
07:31:50|29284.16
07:31:51|29284.17
07:31:52|29284.16
07:31:53|29284.17
07:31:54|29284.16
07:31:55|29284.16
07:31:56|29284.17
07:31:57|29284.17
07:31:58|29284.16
07:31:59|29284.16
07:32:00|29284.16
07:32:01|29284.16
07:32:02|29284.16
07:32:03|29284.17
07:32:04|29284.17
07:32:05|29284.16
07:32:06|29284.16
07:32:07|29284.16
07:32:08|29284.16
07:32:09|29284.16
07:32:10|29284.16
07:32:11|29284.16
07:32:12|29284.17
07:32:13|29284.16
07:32:14|29284.17
07:32:15|29284.16
07:32:16|29284.17
07:32:17|29284.16
07:32:18|29284.16
07:32:19|29284.16
07:32:20|29284.17
07:32:21|29284.17
07:32:22|29284.17
07:32:23|29284.17
07:32:24|29284.16
07:32:25|29284.16
07:32:27|29284.16
07:32:28|29284.16
07:32:28|29284.17
07:32:29|29284.17
07:32:31|29284.17
07:32:32|29284.16
07:32:33|29284.16
07:32:34|29284.16
07:32:35|29284.16
07:32:35|29284.17
07:32:37|29284.16
07:32:38|29284.17
07:32:38|29284.17
07:32:40|29284.17
07:32:41|29284.17
07:32:42|29284.16
07:32:42|29284.17
07:32:44|29284.17
07:32:45|29284.17
07:32:45|29284.16
07:32:46|29284.16
07:32:48|29284.17
07:32:49|29284.16
07:32:49|29284.16
07:32:50|29284.16
07:32:52|29284.17
07:32:52|29284.17
07:32:54|29284.17
07:32:55|29284.17
07:32:55|29284.17
07:32:56|29284.17
07:32:58|29284.16
07:32:59|29284.16
07:33:00|29284.16
07:33:00|29284.16
07:33:02|29284.17
07:33:03|29284.17
07:33:05|29284.17
07:33:05|29284.17
07:33:06|29284.17
07:33:07|29284.16
07:33:09|29284.17
07:33:09|29284.16
07:33:10|29284.16
07:33:11|29284.17
07:33:12|29284.17
07:33:13|29284.16
07:33:14|29284.16
07:33:16|29284.16
07:33:17|29284.16
07:33:17|29284.16
07:33:19|29284.17
07:33:20|29295.78
07:33:20|29295.96
07:33:22|29295.95
07:33:22|29295.96
07:33:23|29295.96
07:33:24|29295.96
07:33:25|29295.96
07:33:27|29295.95
07:33:28|29295.95
07:33:29|29295.96
07:33:30|29295.96
07:33:31|29295.96
07:33:32|29295.95
07:33:33|29295.95
07:33:34|29295.96
07:33:36|29295.95
07:33:36|29295.95
07:33:37|29295.95
07:33:38|29293.62
07:33:39|29293.62
07:33:40|29293.62
07:33:41|29293.63
07:33:42|29293.62
07:33:43|29293.62
07:33:44|29293.62
07:33:46|29293.63
07:33:46|29293.62
07:33:48|29293.62
07:33:49|29293.62
07:33:50|29293.62
07:33:51|29293.63
07:33:51|29293.62
07:33:53|29293.62
07:33:54|29293.63
07:33:55|29293.62
07:33:56|29293.62
07:33:56|29293.62
07:33:57|29293.62
07:33:59|29293.62
07:34:00|29293.62
07:34:01|29290.28
07:34:02|29290.26
07:34:03|29290.2
07:34:04|29290.17
07:34:04|29289.95
07:34:06|29289.94
07:34:07|29289.94
07:34:08|29284.49
07:34:09|29284.19
07:34:10|29284.19
07:34:11|29284.19
07:34:12|29284.2
07:34:12|29284.19
07:34:14|29284.19
07:34:14|29284.18
07:34:16|29284.16
07:34:17|29284.15
07:34:18|29284.15
07:34:18|29284.09
07:34:20|29284.09
07:34:21|29284.04
07:34:22|29283.98
07:34:23|29283.98
07:34:24|29283.98
07:34:25|29283.97
07:34:26|29283.97
07:34:26|29283.98
07:34:28|29283.98
07:34:29|29283.98
07:34:30|29283.98
07:34:31|29283.97
07:34:32|29283.97
07:34:33|29283.97
07:34:35|29283.98
07:34:35|29283.98
07:34:36|29283.97
07:34:37|29283.97
07:34:38|29283.97
07:34:39|29283.97
07:34:40|29283.97
07:34:41|29283.97
07:34:42|29283.97
07:34:43|29283.97
07:34:45|29283.97
07:34:45|29283.97
07:34:47|29283.97
07:34:48|29282.08
07:34:48|29282.07
07:34:49|29281.71
07:34:50|29281.71
07:34:51|29281.71
07:34:52|29281.71
07:34:53|29281.72
07:34:54|29281.71
07:34:55|29281.71
07:34:57|29281.71
07:34:58|29281.71
07:34:59|29281.71
07:35:00|29281.71
07:35:01|29281.71
07:35:01|29281.71
07:35:02|29281.71
07:35:04|29281.71
07:35:04|29281.71
07:35:05|29281.71
07:35:07|29281.09
07:35:08|29281.09
07:35:09|29281.
07:35:10|29280.01
07:35:11|29279.73
07:35:12|29279.72
07:35:12|29279.72
07:35:14|29279.55
07:35:15|29279.19
07:35:16|29278.68
07:35:17|29278.68
07:35:18|29278.68
07:35:19|29278.68
07:35:20|29278.68
07:35:21|29278.68
07:35:22|29278.68
07:35:23|29278.69
07:35:24|29278.69
07:35:25|29278.68
07:35:26|29278.68
07:35:26|29278.67
07:35:27|29278.67
07:35:29|29278.22
07:35:31|29278.22
07:35:32|29278.21
07:35:33|29277.99
07:35:34|29277.99
07:35:36|29277.99
07:35:37|29277.99
07:35:37|29277.98
07:35:38|29277.99
07:35:40|29277.99
07:35:40|29277.98
07:35:42|29277.98
07:35:43|29277.99
07:35:44|29277.98
07:35:45|29277.99
07:35:46|29277.99
07:35:47|29277.98
07:35:48|29277.98
07:35:49|29277.98
07:35:50|29277.99
07:35:51|29277.98
07:35:52|29277.98
07:35:53|29277.31
07:35:54|29277.31
07:35:55|29275.92
07:35:56|29275.92
07:35:57|29275.93
07:35:58|29275.92
07:35:59|29275.92
07:36:00|29275.92
07:36:01|29275.92
07:36:02|29275.92
07:36:03|29275.92
07:36:04|29275.92
07:36:05|29275.92
07:36:06|29275.93
07:36:07|29275.92
07:36:08|29275.93
07:36:09|29275.92
07:36:10|29275.92
07:36:11|29275.93
07:36:12|29275.93
07:36:13|29275.92
07:36:14|29275.93
07:36:15|29275.92
07:36:16|29275.92
07:36:17|29275.93
07:36:18|29277.08
07:36:19|29277.08
07:36:20|29277.07
07:36:21|29277.07
07:36:22|29277.08
07:36:23|29277.08
07:36:24|29277.07
07:36:25|29277.07
07:36:26|29277.07
07:36:27|29277.08
07:36:28|29277.07
07:36:29|29277.08
07:36:31|29277.07
07:36:32|29277.08
07:36:32|29277.08
07:36:34|29277.07
07:36:35|29277.07
07:36:36|29277.08
07:36:36|29277.07
07:36:38|29277.07
07:36:39|29277.08
07:36:40|29277.78
07:36:41|29277.77
07:36:42|29277.78
07:36:43|29277.8
07:36:44|29277.98
07:36:45|29278.33
07:36:46|29278.33
07:36:47|29278.32
07:36:48|29278.33
07:36:49|29278.33
07:36:50|29278.33
07:36:51|29278.57
07:36:52|29278.56
07:36:53|29278.57
07:36:55|29278.99
07:36:55|29280.43
07:36:56|29280.42
07:36:57|29280.43
07:36:58|29280.42
07:36:59|29280.42
07:37:00|29280.42
07:37:01|29280.43
07:37:02|29281.27
07:37:03|29281.87
07:37:04|29281.86
07:37:05|29281.86
07:37:06|29281.86
07:37:07|29281.87
07:37:08|29281.87
07:37:09|29281.87
07:37:10|29281.86
07:37:11|29281.86
07:37:12|29281.86
07:37:13|29281.87
07:37:14|29283.27
07:37:15|29284.94
07:37:16|29284.95
07:37:17|29284.95
07:37:18|29284.95
07:37:19|29284.94
07:37:20|29284.95
07:37:21|29284.94
07:37:22|29284.94
07:37:23|29284.94
07:37:24|29284.94
07:37:25|29284.94
07:37:26|29284.95
07:37:27|29284.95
07:37:28|29284.95
07:37:29|29284.95
07:37:30|29284.95
07:37:32|29284.94
07:37:33|29284.94
07:37:34|29284.94
07:37:35|29284.94
07:37:36|29284.94
07:37:37|29284.94
07:37:37|29284.95
07:37:39|29284.95
07:37:40|29284.94
07:37:41|29284.94
07:37:42|29284.95
07:37:43|29284.95
07:37:44|29284.94
07:37:45|29284.94
07:37:46|29284.95
07:37:47|29284.94
07:37:48|29284.95
07:37:49|29284.94
07:37:50|29284.94
07:37:51|29284.95
07:37:52|29284.95
07:37:53|29284.95
07:37:54|29284.94
07:37:55|29284.95
07:37:56|29284.94
07:37:57|29284.94
07:37:58|29284.95
07:37:59|29284.95
07:38:00|29284.94
07:38:01|29284.95
07:38:02|29284.95
07:38:03|29284.94
07:38:04|29284.95
07:38:05|29284.95
07:38:06|29284.95
07:38:07|29284.95
07:38:08|29284.95
07:38:09|29284.95
07:38:10|29284.94
07:38:11|29284.95
07:38:12|29284.94
07:38:13|29284.94
07:38:14|29284.94
07:38:15|29284.94
07:38:16|29284.94
07:38:17|29284.94
07:38:18|29284.94
07:38:19|29284.94
07:38:20|29284.95
07:38:21|29284.94
07:38:22|29284.94
07:38:23|29284.95
07:38:24|29284.95
07:38:25|29284.94
07:38:26|29284.94
07:38:27|29284.94
07:38:28|29284.94
07:38:29|29284.94
07:38:30|29284.94
07:38:32|29284.94
07:38:33|29284.94
07:38:35|29284.94
07:38:36|29284.94
07:38:37|29284.94
07:38:37|29284.94
07:38:39|29284.94
07:38:40|29284.94
07:38:41|29284.94
07:38:42|29284.94
07:38:43|29284.94
07:38:44|29284.94
07:38:45|29284.94
07:38:46|29284.95
07:38:47|29284.94
07:38:48|29284.94
07:38:49|29284.94
07:38:50|29284.95
07:38:51|29284.95
07:38:52|29284.94
07:38:53|29284.94
07:38:54|29284.94
07:38:55|29284.94
07:38:56|29284.95
07:38:57|29284.7
07:38:58|29284.7
07:38:59|29284.7
07:39:00|29284.7
07:39:01|29280.58
07:39:02|29280.59
07:39:03|29280.58
07:39:04|29280.39
07:39:05|29280.4
07:39:06|29280.39
07:39:07|29280.39
07:39:08|29280.4
07:39:09|29280.4
07:39:10|29280.39
07:39:11|29280.39
07:39:12|29280.4
07:39:13|29276.79
07:39:14|29276.41
07:39:15|29276.4
07:39:16|29276.4
07:39:17|29276.41
07:39:18|29276.4
07:39:19|29276.4
07:39:20|29276.4
07:39:21|29275.92
07:39:22|29275.92
07:39:23|29275.93
07:39:24|29275.93
07:39:25|29275.93
07:39:26|29275.92
07:39:27|29275.92
07:39:28|29275.92
07:39:29|29275.92
07:39:30|29275.92
07:39:31|29275.93
07:39:32|29275.92
07:39:33|29275.92
07:39:35|29275.92
07:39:35|29275.92
07:39:36|29275.93
07:39:37|29275.93
07:39:39|29275.92
07:39:40|29275.92
07:39:41|29275.92
07:39:42|29275.92
07:39:43|29275.92
07:39:44|29275.92
07:39:44|29275.92
07:39:46|29275.92
07:39:47|29275.93
07:39:48|29275.93
07:39:49|29275.92
07:39:50|29275.92
07:39:51|29275.92
07:39:51|29275.92
07:39:53|29275.92
07:39:54|29275.93
07:39:55|29275.93
07:39:56|29275.92
07:39:57|29275.92
07:39:58|29275.92
07:39:59|29275.92
07:40:00|29275.93
07:40:01|29275.92
07:40:02|29275.92
07:40:03|29275.92
07:40:04|29275.93
07:40:05|29275.93
07:40:06|29275.93
07:40:07|29275.92
07:40:08|29275.93
07:40:09|29275.92
07:40:10|29275.92
07:40:11|29275.92
07:40:12|29275.92
07:40:13|29275.92
07:40:14|29275.92
07:40:15|29275.93
07:40:16|29275.92
07:40:17|29275.92
07:40:19|29275.92
07:40:20|29275.92
07:40:20|29275.93
07:40:22|29275.93
07:40:22|29275.92
07:40:24|29275.92
07:40:25|29275.92
07:40:25|29275.92
07:40:26|29275.92
07:40:27|29275.92
07:40:28|29275.93
07:40:29|29275.93
07:40:31|29275.92
07:40:31|29275.92
07:40:32|29275.92
07:40:34|29275.92
07:40:35|29275.92
07:40:37|29275.92
07:40:38|29278.77
07:40:39|29278.83
07:40:40|29278.83
07:40:41|29278.83
07:40:42|29278.83
07:40:43|29278.83
07:40:44|29278.83
07:40:45|29278.84
07:40:46|29278.83
07:40:47|29278.84
07:40:48|29278.83
07:40:48|29278.83
07:40:50|29278.83
07:40:51|29278.83
07:40:52|29278.84
07:40:53|29278.84
07:40:54|29278.83
07:40:54|29278.83
07:40:56|29278.83
07:40:57|29278.83
07:40:58|29278.84
07:40:59|29278.84
07:41:00|29278.84
07:41:01|29278.83
07:41:03|29278.83
07:41:03|29278.83
07:41:05|29278.84
07:41:06|29278.83
07:41:06|29278.84
07:41:07|29278.84
07:41:08|29278.83
07:41:10|29278.84
07:41:10|29278.83
07:41:11|29278.84
07:41:12|29278.84
07:41:14|29278.84
07:41:14|29278.84
07:41:16|29278.84
07:41:16|29278.84
07:41:17|29278.83
07:41:19|29278.83
07:41:19|29278.83
07:41:20|29278.83
07:41:21|29278.84
07:41:23|29278.83
07:41:23|29278.83
07:41:24|29278.84
07:41:25|29278.83
07:41:27|29278.83
07:41:28|29278.84
07:41:28|29278.83
07:41:29|29278.84
07:41:31|29278.84
07:41:32|29278.83
07:41:32|29278.84
07:41:34|29278.83
07:41:35|29278.83
07:41:37|29278.84
07:41:37|29278.83
07:41:38|29278.83
07:41:39|29278.84
07:41:41|29278.84
07:41:42|29278.84
07:41:43|29278.84
07:41:44|29278.84
07:41:45|29278.84
07:41:46|29278.84
07:41:47|29278.83
07:41:48|29278.83
07:41:49|29278.84
07:41:50|29278.84
07:41:51|29278.84
07:41:52|29278.84
07:41:53|29278.84
07:41:54|29278.84
07:41:55|29278.84
07:41:56|29278.84
07:41:57|29278.84
07:41:58|29278.83
07:41:59|29278.83
07:42:00|29278.83
07:42:01|29278.84
07:42:02|29278.84
07:42:03|29278.84
07:42:04|29278.89
07:42:05|29278.98
07:42:06|29278.98
07:42:07|29278.97
07:42:08|29278.97
07:42:09|29278.98
07:42:10|29278.98
07:42:11|29278.99
07:42:12|29278.98
07:42:13|29278.98
07:42:14|29278.98
07:42:15|29278.99
07:42:16|29278.98
07:42:17|29278.98
07:42:18|29278.98
07:42:19|29278.99
07:42:20|29278.99
07:42:21|29278.98
07:42:22|29278.99
07:42:23|29278.99
07:42:24|29278.99
07:42:25|29278.99
07:42:26|29278.98
07:42:27|29278.98
07:42:28|29278.98
07:42:29|29278.99
07:42:30|29278.98
07:42:31|29278.98
07:42:32|29279.
07:42:33|29278.99
07:42:34|29279.
07:42:35|29279.
07:42:37|29278.99
07:42:37|29279.
07:42:38|29279.
07:42:39|29279.
07:42:40|29279.
07:42:42|29279.13
07:42:43|29279.13
07:42:43|29279.13
07:42:44|29279.13
07:42:46|29279.13
07:42:47|29279.14
07:42:47|29279.13
07:42:48|29279.14
07:42:50|29279.14
07:42:50|29279.14
07:42:51|29279.13
07:42:53|29279.14
07:42:54|29279.13
07:42:54|29279.14
07:42:56|29279.18
07:42:56|29279.32
07:42:58|29279.35
07:42:59|29279.35
07:43:00|29279.35
07:43:01|29279.35
07:43:02|29279.34
07:43:03|29279.34
07:43:04|29279.34
07:43:05|29279.35
07:43:06|29279.35
07:43:07|29279.35
07:43:08|29279.35
07:43:09|29279.34
07:43:10|29279.34
07:43:11|29279.34
07:43:12|29283.7
07:43:13|29286.33
07:43:14|29286.34
07:43:15|29286.33
07:43:16|29286.34
07:43:17|29286.34
07:43:18|29286.34
07:43:19|29286.33
07:43:20|29286.34
07:43:21|29286.34
07:43:22|29286.34
07:43:23|29286.33
07:43:24|29286.34
07:43:25|29286.34
07:43:26|29286.34
07:43:27|29286.34
07:43:28|29286.34
07:43:29|29286.33
07:43:30|29286.33
07:43:31|29286.34
07:43:32|29286.33
07:43:33|29286.34
07:43:34|29286.34
07:43:35|29286.33
07:43:36|29286.33
07:43:38|29287.58
07:43:38|29287.84
07:43:40|29288.27
07:43:41|29288.27
07:43:42|29288.27
07:43:43|29288.27
07:43:44|29288.26
07:43:45|29288.27
07:43:46|29288.26
07:43:47|29288.26
07:43:48|29286.33
07:43:49|29286.33
07:43:50|29286.33
07:43:51|29286.34
07:43:52|29286.33
07:43:53|29286.33
07:43:54|29286.34
07:43:55|29286.34
07:43:56|29286.34
07:43:58|29286.33
07:43:58|29286.34
07:43:59|29286.34
07:44:01|29286.33
07:44:01|29286.34
07:44:03|29286.34
07:44:04|29286.33
07:44:05|29286.33
07:44:05|29286.34
07:44:07|29286.33
07:44:08|29286.34
07:44:08|29286.33
07:44:10|29286.34
07:44:11|29286.33
07:44:11|29286.33
07:44:13|29286.34
07:44:14|29286.34
07:44:15|29286.34
07:44:16|29288.89
07:44:17|29288.88
07:44:18|29288.88
07:44:19|29288.88
07:44:20|29288.88
07:44:21|29288.88
07:44:22|29288.88
07:44:23|29288.88
07:44:24|29288.88
07:44:25|29288.88
07:44:26|29288.88
07:44:27|29288.88
07:44:28|29288.88
07:44:29|29288.88
07:44:30|29288.88
07:44:31|29288.88
07:44:32|29288.89
07:44:33|29288.88
07:44:34|29288.89
07:44:35|29288.89
07:44:36|29288.89
07:44:38|29288.89
07:44:39|29288.88
07:44:40|29288.88
07:44:41|29288.88
07:44:42|29288.89
07:44:43|29288.88
07:44:44|29288.88
07:44:45|29288.89
07:44:46|29288.88
07:44:48|29288.89
07:44:48|29288.88
07:44:49|29288.88
07:44:50|29288.88
07:44:51|29288.89
07:44:52|29288.88
07:44:54|29288.89
07:44:55|29288.88
07:44:55|29288.88
07:44:56|29288.89
07:44:58|29288.88
07:44:58|29288.88
07:44:59|29288.88
07:45:00|29288.89
07:45:01|29288.88
07:45:03|29288.88
07:45:03|29288.89
07:45:05|29288.88
07:45:06|29288.88
07:45:06|29288.88
07:45:08|29288.88
07:45:09|29288.88
07:45:10|29288.88
07:45:11|29288.89
07:45:12|29288.88
07:45:13|29288.88
07:45:14|29288.89
07:45:15|29288.88
07:45:16|29288.88
07:45:16|29288.88
07:45:18|29288.88
07:45:19|29288.89
07:45:19|29288.89
07:45:21|29288.88
07:45:22|29288.88
07:45:23|29288.89
07:45:24|29288.88
07:45:25|29288.88
07:45:25|29288.88
07:45:26|29288.88
07:45:28|29288.88
07:45:29|29288.88
07:45:30|29288.89
07:45:30|29288.88
07:45:32|29288.88
07:45:33|29288.88
07:45:34|29288.89
07:45:35|29288.88
07:45:36|29288.88
07:45:37|29288.89
07:45:38|29288.88
07:45:39|29288.88
07:45:41|29288.88
07:45:41|29288.89
07:45:43|29288.88
07:45:44|29288.88
07:45:44|29288.88
07:45:46|29288.88
07:45:47|29286.33
07:45:48|29286.33
07:45:49|29286.33
07:45:50|29286.33
07:45:51|29286.33
07:45:52|29286.33
07:45:53|29286.34
07:45:54|29286.33
07:45:55|29285.61
07:45:56|29285.61
07:45:57|29285.59
07:45:58|29283.51
07:45:59|29281.81
07:46:00|29281.81
07:46:01|29281.8
07:46:02|29281.81
07:46:03|29281.81
07:46:04|29281.8
07:46:05|29281.81
07:46:06|29281.8
07:46:07|29281.8
07:46:08|29281.8
07:46:09|29281.81
07:46:10|29281.8
07:46:11|29281.8
07:46:12|29281.8
07:46:13|29281.81
07:46:14|29281.8
07:46:15|29281.8
07:46:16|29281.8
07:46:17|29281.8
07:46:18|29281.8
07:46:19|29281.8
07:46:20|29281.8
07:46:21|29281.8
07:46:22|29281.8
07:46:23|29281.8
07:46:24|29281.8
07:46:25|29281.8
07:46:26|29281.8
07:46:27|29281.81
07:46:28|29281.8
07:46:29|29281.8
07:46:30|29281.8
07:46:31|29281.8
07:46:32|29281.8
07:46:33|29281.81
07:46:34|29281.8
07:46:35|29281.8
07:46:36|29281.8
07:46:37|29281.8
07:46:38|29281.8
07:46:39|29281.8
07:46:41|29281.8
07:46:42|29281.81
07:46:43|29281.8
07:46:45|29281.8
07:46:46|29281.8
07:46:47|29281.81
07:46:48|29281.81
07:46:49|29281.8
07:46:50|29281.8
07:46:50|29281.81
07:46:52|29281.8
07:46:53|29281.8
07:46:54|29281.8
07:46:55|29281.8
07:46:56|29281.8
07:46:57|29281.8
07:46:58|29281.8
07:46:59|29281.81
07:47:00|29281.8
07:47:01|29281.8
07:47:02|29281.8
07:47:03|29281.8
07:47:04|29281.8
07:47:05|29281.81
07:47:06|29281.81
07:47:07|29281.8
07:47:08|29281.8
07:47:08|29281.8
07:47:10|29281.81
07:47:11|29281.81
07:47:11|29281.8
07:47:12|29281.8
07:47:14|29281.8
07:47:14|29281.8
07:47:15|29281.8
07:47:17|29281.8
07:47:18|29281.8
07:47:19|29281.8
07:47:20|29281.8
07:47:21|29281.8
07:47:21|29281.8
07:47:23|29281.8
07:47:23|29281.81
07:47:25|29281.81
07:47:26|29281.81
07:47:27|29281.8
07:47:27|29281.8
07:47:28|29281.8
07:47:30|29281.8
07:47:31|29281.81
07:47:32|29281.8
07:47:33|29281.8
07:47:34|29281.8
07:47:34|29281.81
07:47:36|29281.8
07:47:37|29281.8
07:47:38|29281.81
07:47:39|29281.8
07:47:40|29281.8
07:47:41|29281.8
07:47:43|29281.81
07:47:44|29281.81
07:47:45|29281.81
07:47:46|29281.81
07:47:47|29281.8
07:47:48|29281.8
07:47:50|29281.8
07:47:50|29281.81
07:47:51|29281.8
07:47:52|29281.8
07:47:53|29281.8
07:47:54|29281.81
07:47:55|29281.81
07:47:56|29281.8
07:47:57|29281.81
07:47:58|29281.81
07:47:59|29281.8
07:48:00|29281.8
07:48:01|29281.81
07:48:02|29281.81
07:48:03|29281.81
07:48:04|29281.8
07:48:05|29281.8
07:48:06|29281.8
07:48:07|29281.81
07:48:08|29281.81
07:48:09|29281.8
07:48:10|29281.81
07:48:11|29281.81
07:48:12|29281.8
07:48:13|29281.8
07:48:14|29281.8
07:48:15|29281.8
07:48:16|29281.8
07:48:17|29281.81
07:48:18|29281.8
07:48:19|29281.8
07:48:20|29281.8
07:48:21|29281.8
07:48:22|29281.59
07:48:23|29281.11
07:48:24|29280.62
07:48:25|29280.62
07:48:26|29280.6
07:48:27|29280.6
07:48:28|29280.6
07:48:29|29280.6
07:48:30|29280.59
07:48:31|29280.6
07:48:32|29280.6
07:48:33|29280.6
07:48:34|29280.59
07:48:35|29280.59
07:48:36|29280.59
07:48:37|29280.59
07:48:38|29280.6
07:48:39|29280.59
07:48:40|29280.6
07:48:42|29280.59
07:48:43|29280.6
07:48:44|29280.6
07:48:45|29280.59
07:48:46|29280.6
07:48:47|29280.38
07:48:48|29280.37
07:48:49|29280.37
07:48:50|29280.37
07:48:51|29280.38
07:48:52|29280.37
07:48:53|29280.37
07:48:54|29280.38
07:48:55|29280.37
07:48:56|29280.38
07:48:57|29280.38
07:48:58|29280.37
07:48:59|29280.37
07:49:00|29280.37
07:49:01|29280.37
07:49:02|29280.37
07:49:03|29280.38
07:49:04|29280.37
07:49:05|29280.37
07:49:06|29280.37
07:49:07|29280.38
07:49:08|29280.38
07:49:09|29280.38
07:49:10|29280.37
07:49:11|29280.38
07:49:12|29280.38
07:49:13|29280.37
07:49:14|29280.37
07:49:15|29280.37
07:49:16|29280.37
07:49:17|29280.38
07:49:18|29280.38
07:49:19|29280.37
07:49:20|29280.37
07:49:21|29280.37
07:49:22|29280.38
07:49:23|29280.37
07:49:24|29280.38
07:49:25|29280.38
07:49:26|29280.37
07:49:27|29280.38
07:49:28|29280.37
07:49:29|29280.37
07:49:30|29280.37
07:49:31|29280.36
07:49:32|29280.02
07:49:33|29279.7
07:49:34|29278.98
07:49:35|29278.98
07:49:36|29278.93
07:49:37|29278.11
07:49:38|29277.55
07:49:39|29277.56
07:49:40|29277.55
07:49:41|29277.55
07:49:42|29277.56
07:49:44|29277.56
07:49:45|29277.56
07:49:45|29277.55
07:49:46|29277.55
07:49:47|29277.55
07:49:48|29277.55
07:49:50|29277.55
07:49:51|29277.55
07:49:52|29277.55
07:49:52|29277.55
07:49:54|29277.55
07:49:55|29277.56
07:49:56|29277.56
07:49:56|29277.55
07:49:57|29277.55
07:49:59|29277.56
07:49:59|29277.55
07:50:00|29277.55
07:50:01|29277.55
07:50:03|29277.55
07:50:03|29277.55
07:50:04|29277.55
07:50:06|29277.55
07:50:06|29277.55
07:50:07|29277.56
07:50:08|29277.55
07:50:10|29277.55
07:50:11|29277.55
07:50:11|29277.55
07:50:12|29277.55
07:50:14|29277.55
07:50:14|29277.55
07:50:15|29277.55
07:50:17|29277.56
07:50:17|29277.56
07:50:18|29277.56
07:50:19|29277.55
07:50:20|29277.56
07:50:21|29277.56
07:50:22|29277.55
07:50:23|29277.55
07:50:24|29277.55
07:50:25|29277.55
07:50:26|29277.55
07:50:27|29277.55
07:50:28|29277.55
07:50:29|29277.55
07:50:30|29277.55
07:50:31|29277.56
07:50:32|29277.56
07:50:33|29277.56
07:50:34|29277.56
07:50:36|29277.56
07:50:36|29277.55
07:50:37|29277.56
07:50:38|29277.55
07:50:40|29277.55
07:50:41|29277.55
07:50:41|29277.55
07:50:42|29277.56
07:50:44|29277.55
07:50:45|29277.55
07:50:46|29277.56
07:50:47|29277.56
07:50:48|29277.55
07:50:49|29277.55
07:50:50|29277.55
07:50:51|29277.55
07:50:52|29277.55
07:50:53|29277.55
07:50:54|29277.37
07:50:55|29277.37
07:50:56|29277.36
07:50:57|29277.36
07:50:58|29277.37
07:50:59|29277.37
07:51:00|29277.36
07:51:02|29277.37
07:51:02|29277.37
07:51:04|29277.37
07:51:04|29277.36
07:51:05|29277.36
07:51:06|29277.36
07:51:07|29277.36
07:51:08|29277.37
07:51:09|29277.36
07:51:10|29277.37
07:51:11|29277.37
07:51:12|29277.36
07:51:13|29277.36
07:51:14|29277.37
07:51:15|29277.36
07:51:16|29277.36
07:51:17|29277.36
07:51:18|29277.36
07:51:19|29277.36
07:51:20|29277.37
07:51:21|29277.37
07:51:22|29277.36
07:51:23|29277.36
07:51:24|29277.36
07:51:26|29277.37
07:51:26|29277.37
07:51:27|29277.37
07:51:28|29277.36
07:51:29|29277.37
07:51:31|29277.37
07:51:31|29277.37
07:51:32|29277.36
07:51:33|29277.36
07:51:34|29277.36
07:51:35|29277.36
07:51:37|29277.37
07:51:37|29277.37
07:51:38|29277.37
07:51:39|29277.37
07:51:40|29277.36
07:51:41|29277.36
07:51:42|29277.36
07:51:43|29277.36
07:51:45|29277.37
07:51:46|29277.36
07:51:47|29277.37
07:51:48|29277.36
07:51:49|29277.36
07:51:50|29277.36
07:51:51|29277.35
07:51:52|29277.35
07:51:53|29277.35
07:51:54|29277.35
07:51:55|29277.33
07:51:56|29277.09
07:51:58|29276.26
07:51:58|29276.25
07:51:59|29276.25
07:52:00|29276.2
07:52:01|29276.2
07:52:02|29276.04
07:52:03|29275.92
07:52:05|29275.92
07:52:05|29275.92
07:52:06|29275.84
07:52:07|29275.84
07:52:09|29275.84
07:52:10|29275.84
07:52:11|29275.84
07:52:11|29275.84
07:52:12|29275.84
07:52:13|29275.84
07:52:15|29275.84
07:52:15|29275.84
07:52:17|29275.84
07:52:18|29275.84
07:52:19|29275.84
07:52:20|29275.84
07:52:21|29275.84
07:52:22|29275.84
07:52:23|29275.85
07:52:23|29275.85
07:52:25|29275.85
07:52:25|29275.84
07:52:27|29275.84
07:52:28|29275.84
07:52:29|29275.84
07:52:30|29275.85
07:52:31|29275.84
07:52:32|29275.85
07:52:33|29275.84
07:52:33|29275.85
07:52:35|29275.84
07:52:35|29275.85
07:52:37|29275.85
07:52:38|29275.85
07:52:39|29275.84
07:52:40|29275.84
07:52:41|29275.84
07:52:41|29275.84
07:52:43|29275.84
07:52:44|29275.85
07:52:45|29275.85
07:52:45|29275.85
07:52:47|29275.84
07:52:49|29275.84
07:52:50|29275.84
07:52:51|29275.84
07:52:52|29275.84
07:52:53|29275.84
07:52:54|29275.84
07:52:55|29275.84
07:52:56|29275.84
07:52:57|29275.84
07:52:58|29275.84
07:52:59|29275.85
07:53:00|29275.84
07:53:01|29275.85
07:53:02|29275.84
07:53:03|29275.84
07:53:04|29275.85
07:53:05|29275.84
07:53:06|29275.84
07:53:07|29275.85
07:53:08|29275.84
07:53:09|29275.84
07:53:10|29275.84
07:53:11|29275.85
07:53:12|29275.85
07:53:14|29275.85
07:53:14|29275.85
07:53:15|29275.84
07:53:16|29275.84
07:53:17|29275.84
07:53:18|29275.85
07:53:19|29275.85
07:53:20|29275.85
07:53:21|29275.85
07:53:22|29275.85
07:53:23|29275.85
07:53:24|29275.84
07:53:26|29275.85
07:53:27|29275.85
07:53:28|29275.85
07:53:29|29275.84
07:53:30|29275.85
07:53:31|29273.46
07:53:31|29273.46
07:53:33|29273.46
07:53:33|29273.46
07:53:35|29273.46
07:53:36|29273.42
07:53:36|29273.42
07:53:37|29273.41
07:53:39|29273.41
07:53:39|29273.41
07:53:41|29273.41
07:53:42|29273.41
07:53:43|29273.41
07:53:43|29273.41
07:53:44|29273.17
07:53:45|29272.98
07:53:47|29272.98
07:53:49|29272.98
07:53:49|29272.98
07:53:51|29272.99
07:53:52|29272.98
07:53:53|29272.98
07:53:54|29272.98
07:53:55|29272.98
07:53:56|29272.98
07:53:56|29272.98
07:53:58|29272.98
07:53:59|29272.95
07:54:00|29268.58
07:54:01|29268.58
07:54:02|29268.59
07:54:03|29268.58
07:54:04|29268.59
07:54:05|29268.58
07:54:06|29268.58
07:54:07|29268.58
07:54:08|29268.59
07:54:09|29268.58
07:54:10|29268.59
07:54:11|29268.58
07:54:12|29268.59
07:54:13|29268.59
07:54:14|29268.58
07:54:15|29268.59
07:54:16|29268.59
07:54:17|29268.58
07:54:18|29268.59
07:54:19|29268.58
07:54:20|29268.58
07:54:22|29268.58
07:54:23|29268.58
07:54:23|29268.58
07:54:24|29268.59
07:54:25|29268.59
07:54:26|29268.59
07:54:27|29268.58
07:54:28|29268.58
07:54:29|29268.58
07:54:30|29268.58
07:54:32|29268.58
07:54:33|29268.58
07:54:33|29268.58
07:54:35|29268.58
07:54:35|29268.58
07:54:37|29268.58
07:54:37|29268.58
07:54:38|29268.58
07:54:39|29268.58
07:54:40|29268.58
07:54:41|29268.59
07:54:42|29268.59
07:54:43|29268.59
07:54:45|29268.58
07:54:45|29268.58
07:54:46|29268.58
07:54:48|29268.59
07:54:49|29268.59
07:54:50|29268.58
07:54:51|29268.58
07:54:53|29268.59
07:54:54|29268.58
07:54:54|29268.58
07:54:55|29268.59
07:54:56|29268.59
07:54:57|29268.58
07:54:59|29268.59
07:55:00|29268.58
07:55:01|29268.58
07:55:02|29268.59
07:55:03|29268.59
07:55:04|29268.58
07:55:05|29268.59
07:55:06|29268.59
07:55:07|29268.58
07:55:08|29268.58
07:55:09|29268.59
07:55:10|29268.58
07:55:11|29268.59
07:55:13|29268.59
07:55:13|29268.59
07:55:14|29268.58
07:55:15|29268.58
07:55:16|29266.26
07:55:17|29266.26
07:55:18|29266.26
07:55:19|29266.26
07:55:20|29266.25
07:55:21|29266.25
07:55:22|29266.26
07:55:23|29266.25
07:55:24|29266.25
07:55:25|29266.25
07:55:26|29266.25
07:55:27|29266.26
07:55:28|29266.25
07:55:29|29266.25
07:55:30|29266.26
07:55:32|29266.25
07:55:32|29266.26
07:55:33|29266.25
07:55:34|29266.26
07:55:35|29266.25
07:55:36|29266.25
07:55:37|29266.25
07:55:38|29266.25
07:55:39|29266.26
07:55:40|29266.26
07:55:41|29266.26
07:55:43|29266.25
07:55:43|29266.25
07:55:44|29266.25
07:55:45|29266.25
07:55:46|29266.26
07:55:47|29266.26
07:55:49|29266.26
07:55:49|29266.26
07:55:51|29266.26
07:55:52|29266.25
07:55:53|29266.25
07:55:54|29266.25
07:55:55|29266.25
07:55:56|29266.26
07:55:57|29266.26
07:55:58|29266.26
07:55:59|29266.26
07:56:00|29266.26
07:56:00|29266.26
07:56:02|29266.26
07:56:03|29266.26
07:56:04|29266.25
07:56:05|29266.25
07:56:06|29266.25
07:56:07|29266.26
07:56:08|29266.25
07:56:09|29266.25
07:56:10|29266.25
07:56:11|29266.26
07:56:12|29266.25
07:56:13|29266.25
07:56:14|29266.25
07:56:15|29266.26
07:56:16|29266.25
07:56:17|29266.25
07:56:18|29266.25
07:56:19|29266.25
07:56:20|29266.25
07:56:21|29266.25
07:56:22|29266.26
07:56:23|29266.25
07:56:24|29266.26
07:56:25|29266.25
07:56:26|29266.25
07:56:27|29266.25
07:56:28|29266.26
07:56:29|29266.25
07:56:30|29266.26
07:56:31|29266.26
07:56:32|29266.26
07:56:33|29266.25
07:56:34|29266.26
07:56:35|29266.26
07:56:36|29266.26
07:56:37|29266.25
07:56:38|29266.26
07:56:39|29266.25
07:56:40|29266.25
07:56:41|29266.25
07:56:42|29266.26
07:56:43|29266.25
07:56:45|29266.26
07:56:45|29266.25
07:56:46|29266.25
07:56:47|29266.25
07:56:48|29266.25
07:56:49|29266.25
07:56:51|29266.25
07:56:52|29266.26
07:56:53|29266.25
07:56:54|29266.26
07:56:55|29266.25
07:56:56|29266.25
07:56:57|29266.26
07:56:58|29266.25
07:56:59|29266.25
07:57:00|29266.25
07:57:01|29266.26
07:57:02|29266.25
07:57:03|29266.25
07:57:04|29266.25
07:57:05|29266.26
07:57:06|29266.26
07:57:07|29266.26
07:57:08|29266.25
07:57:09|29266.25
07:57:10|29266.25
07:57:11|29266.25
07:57:12|29266.26
07:57:13|29266.26
07:57:14|29266.26
07:57:15|29266.26
07:57:16|29266.25
07:57:17|29266.25
07:57:18|29266.26
07:57:19|29266.26
07:57:20|29266.26
07:57:21|29266.26
07:57:22|29266.26
07:57:23|29266.26
07:57:24|29266.26
07:57:25|29266.26
07:57:26|29266.25
07:57:27|29266.25
07:57:28|29266.25
07:57:29|29266.26
07:57:30|29266.26
07:57:31|29266.26
07:57:32|29266.26
07:57:33|29266.25
07:57:34|29266.25
07:57:35|29266.25
07:57:36|29266.25
07:57:37|29266.25
07:57:38|29266.26
07:57:39|29266.25
07:57:40|29266.26
07:57:41|29266.25
07:57:42|29266.26
07:57:43|29266.25
07:57:44|29266.26
07:57:45|29266.25
07:57:47|29266.25
07:57:47|29266.25
07:57:48|29266.25
07:57:49|29266.26
07:57:51|29266.26
07:57:52|29266.25
07:57:54|29266.25
07:57:55|29266.25
07:57:56|29266.25
07:57:57|29266.26
07:57:58|29266.25
07:57:59|29266.25
07:58:00|29266.25
07:58:01|29266.25
07:58:01|29266.26
07:58:03|29266.25
07:58:04|29266.25
07:58:05|29266.26
07:58:06|29266.26
07:58:07|29266.25
07:58:08|29266.26
07:58:09|29266.25
07:58:10|29266.25
07:58:11|29266.26
07:58:11|29266.26
07:58:14|29266.26
07:58:14|29266.26
07:58:16|29266.25
07:58:17|29266.25
07:58:18|29266.25
07:58:19|29266.26
07:58:19|29266.26
07:58:20|29266.25
07:58:22|29266.25
07:58:22|29266.25
07:58:24|29266.25
07:58:25|29266.25
07:58:25|29266.26
07:58:26|29266.25
07:58:27|29266.25
07:58:28|29266.25
07:58:29|29266.25
07:58:30|29266.25
07:58:32|29266.25
07:58:32|29266.25
07:58:34|29266.25
07:58:34|29266.26
07:58:35|29266.25
07:58:36|29266.25
07:58:38|29266.25
07:58:39|29266.25
07:58:39|29266.25
07:58:41|29266.25
07:58:41|29266.25
07:58:43|29266.25
07:58:43|29266.25
07:58:44|29266.25
07:58:46|29266.25
07:58:46|29266.25
07:58:48|29266.25
07:58:48|29266.25
07:58:49|29266.25
07:58:50|29266.25
07:58:52|29266.26
07:58:53|29266.25
07:58:54|29266.25
07:58:55|29266.26
07:58:56|29266.26
07:58:57|29266.26
07:58:58|29266.25
07:58:59|29266.25
07:59:01|29266.26
07:59:02|29266.25
07:59:03|29266.26
07:59:04|29266.26
07:59:05|29266.26
07:59:06|29266.25
07:59:07|29266.25
07:59:08|29266.26
07:59:09|29266.25
07:59:10|29266.25
07:59:11|29266.26
07:59:12|29266.25
07:59:14|29266.25
07:59:14|29266.26
07:59:15|29266.26
07:59:16|29266.25
07:59:17|29266.25
07:59:19|29266.25
07:59:19|29266.25
07:59:20|29266.25
07:59:21|29266.42
07:59:22|29266.42
07:59:23|29266.42
07:59:24|29266.42
07:59:25|29266.42
07:59:26|29266.43
07:59:27|29266.43
07:59:28|29266.42
07:59:29|29266.42
07:59:30|29266.42
07:59:31|29266.43
07:59:32|29266.42
07:59:33|29266.42
07:59:34|29266.42
07:59:36|29266.42
07:59:37|29266.42
07:59:38|29266.42
07:59:38|29266.43
07:59:40|29266.43
07:59:41|29266.43
07:59:42|29266.42
07:59:43|29266.42
07:59:44|29266.43
07:59:45|29266.43
07:59:46|29266.42
07:59:47|29266.42
07:59:48|29266.42
07:59:49|29266.43
07:59:50|29266.42
07:59:51|29266.42
07:59:52|29266.42
07:59:53|29266.43
07:59:55|29266.43
07:59:55|29266.42
07:59:56|29266.42
07:59:57|29266.42
07:59:58|29266.43
07:59:59|29266.42
08:00:00|29266.43
08:00:02|29266.43
08:00:02|29266.43
08:00:04|29266.42
08:00:04|29266.42
08:00:06|29266.43
08:00:06|29266.43
08:00:07|29270.
08:00:09|29269.99
08:00:10|29270.35
08:00:11|29270.35
08:00:12|29270.36
08:00:13|29270.75
08:00:14|29272.17
08:00:14|29272.97
08:00:15|29272.98
08:00:16|29272.98
08:00:17|29272.97
08:00:18|29272.97
08:00:19|29272.97
08:00:20|29272.97
08:00:22|29272.97
08:00:22|29272.97
08:00:23|29272.98
08:00:24|29272.98
08:00:25|29272.98
08:00:26|29272.98
08:00:27|29272.98
08:00:29|29272.98
08:00:30|29272.98
08:00:30|29272.98
08:00:31|29272.98
08:00:33|29272.98
08:00:33|29272.97
08:00:34|29272.97
08:00:35|29272.98
08:00:36|29272.98
08:00:37|29272.98
08:00:38|29272.97
08:00:39|29272.98
08:00:40|29272.97
08:00:41|29272.98
08:00:42|29272.97
08:00:43|29272.98
08:00:45|29272.98
08:00:45|29272.97
08:00:46|29272.98
08:00:48|29272.98
08:00:49|29272.98
08:00:50|29272.98
08:00:51|29272.98
08:00:51|29272.97
08:00:53|29272.97
08:00:54|29272.97
08:00:56|29272.98
08:00:57|29272.97
08:00:58|29272.98
08:00:59|29272.98
08:01:00|29272.98
08:01:01|29272.97
08:01:02|29273.41
08:01:03|29273.4
08:01:04|29273.4
08:01:05|29273.41
08:01:06|29273.4
08:01:07|29273.4
08:01:08|29273.41
08:01:09|29273.41
08:01:10|29273.4
08:01:11|29273.4
08:01:11|29273.41
08:01:12|29273.41
08:01:14|29273.41
08:01:14|29273.4
08:01:16|29273.41
08:01:17|29273.41
08:01:18|29273.4
08:01:19|29273.4
08:01:20|29273.4
08:01:21|29273.41
08:01:22|29273.41
08:01:23|29273.4
08:01:24|29273.41
08:01:25|29273.41
08:01:26|29273.41
08:01:27|29273.4
08:01:28|29273.4
08:01:29|29273.4
08:01:30|29273.4
08:01:31|29273.41
08:01:32|29273.4
08:01:33|29273.4
08:01:34|29273.4
08:01:35|29273.41
08:01:36|29273.4
08:01:37|29273.4
08:01:38|29273.4
08:01:39|29273.41
08:01:40|29273.41
08:01:41|29273.4
08:01:42|29273.4
08:01:43|29273.4
08:01:44|29273.4
08:01:45|29273.4
08:01:46|29273.4
08:01:47|29273.41
08:01:48|29273.41
08:01:49|29273.41
08:01:50|29273.4
08:01:51|29273.4
08:01:52|29273.41
08:01:53|29273.4
08:01:54|29273.41
08:01:56|29273.4
08:01:57|29273.4
08:01:57|29273.4
08:01:59|29273.4
08:02:00|29273.41
08:02:01|29273.9
08:02:02|29273.9
08:02:02|29273.9
08:02:04|29273.9
08:02:05|29273.9
08:02:06|29273.91
08:02:07|29273.91
08:02:09|29273.91
08:02:09|29273.91
08:02:11|29273.91
08:02:12|29273.91
08:02:13|29273.91
08:02:14|29273.9
08:02:15|29273.91
08:02:16|29273.91
08:02:17|29273.92
08:02:18|29273.92
08:02:19|29273.92
08:02:20|29273.95
08:02:21|29273.96
08:02:22|29273.96
08:02:23|29273.96
08:02:24|29273.95
08:02:25|29273.96
08:02:26|29273.96
08:02:27|29273.96
08:02:28|29273.96
08:02:29|29273.96
08:02:30|29273.96
08:02:31|29273.96
08:02:32|29273.96
08:02:33|29273.96
08:02:34|29273.95
08:02:35|29273.95
08:02:36|29273.95
08:02:37|29273.96
08:02:38|29273.96
08:02:39|29273.95
08:02:41|29273.96
08:02:41|29273.96
08:02:42|29273.96
08:02:43|29273.96
08:02:44|29273.96
08:02:45|29273.96
08:02:46|29273.95
08:02:47|29273.95
08:02:48|29273.95
08:02:50|29273.95
08:02:50|29273.95
08:02:51|29273.96
08:02:52|29273.96
08:02:53|29273.96
08:02:54|29273.95
08:02:56|29273.95
08:02:57|29273.95
08:02:58|29273.95
08:02:59|29273.96
08:03:00|29273.95
08:03:01|29273.95
08:03:02|29273.96
08:03:03|29273.95
08:03:04|29273.95
08:03:05|29273.95
08:03:06|29273.94
08:03:07|29273.94
08:03:08|29273.94
08:03:09|29273.94
08:03:10|29273.94
08:03:12|29273.69
08:03:13|29273.69
08:03:13|29273.4
08:03:15|29273.4
08:03:15|29273.4
08:03:16|29273.41
08:03:18|29273.4
08:03:19|29273.35
08:03:20|29272.89
08:03:21|29272.3
08:03:21|29272.3
08:03:23|29272.3
08:03:24|29272.29
08:03:25|29272.29
08:03:26|29270.96
08:03:26|29270.94
08:03:27|29270.45
08:03:28|29270.46
08:03:29|29270.45
08:03:31|29270.45
08:03:32|29267.61
08:03:32|29267.61
08:03:33|29267.61
08:03:34|29263.22
08:03:35|29263.21
08:03:36|29263.22
08:03:37|29263.21
08:03:38|29263.21
08:03:40|29263.21
08:03:40|29263.22
08:03:42|29263.21
08:03:42|29263.22
08:03:43|29263.22
08:03:44|29263.21
08:03:46|29263.21
08:03:46|29263.22
08:03:47|29263.22
08:03:48|29263.22
08:03:50|29263.21
08:03:50|29263.21
08:03:52|29263.22
08:03:52|29263.22
08:03:53|29263.21
08:03:54|29263.21
08:03:56|29263.21
08:03:57|29263.22
08:03:58|29263.22
08:03:59|29263.21
08:04:00|29263.21
08:04:01|29263.22
08:04:02|29263.22
08:04:03|29263.22
08:04:05|29263.21
08:04:06|29263.21
08:04:06|29263.21
08:04:07|29263.21
08:04:08|29263.21
08:04:09|29263.21
08:04:10|29263.22
08:04:11|29263.21
08:04:12|29263.21
08:04:13|29263.21
08:04:14|29263.21
08:04:16|29263.21
08:04:16|29263.21
08:04:17|29263.21
08:04:18|29263.21
08:04:19|29263.21
08:04:21|29263.21
08:04:21|29263.21
08:04:22|29263.21
08:04:23|29263.21
08:04:24|29263.22
08:04:25|29263.21
08:04:27|29263.21
08:04:27|29263.21
08:04:28|29263.21
08:04:29|29263.22
08:04:30|29263.21
08:04:31|29263.21
08:04:32|29263.22
08:04:33|29263.37
08:04:34|29263.37
08:04:35|29263.37
08:04:36|29263.39
08:04:37|29264.75
08:04:38|29264.75
08:04:39|29264.75
08:04:40|29264.75
08:04:42|29264.75
08:04:43|29264.75
08:04:43|29264.75
08:04:45|29264.75
08:04:46|29264.75
08:04:47|29264.75
08:04:48|29264.76
08:04:48|29264.75
08:04:50|29264.76
08:04:50|29265.8
08:04:52|29265.8
08:04:52|29265.8
08:04:54|29265.81
08:04:54|29265.8
08:04:55|29265.81
08:04:56|29265.81
08:04:58|29265.8
08:05:00|29265.8
08:05:01|29265.8
08:05:02|29265.84
08:05:02|29265.83
08:05:03|29265.84
08:05:04|29265.83
08:05:06|29265.84
08:05:07|29265.83
08:05:07|29265.83
08:05:09|29265.83
08:05:09|29265.83
08:05:10|29265.83
08:05:11|29265.83
08:05:13|29265.83
08:05:13|29265.87
08:05:14|29265.88
08:05:15|29265.89
08:05:17|29265.89
08:05:18|29265.89
08:05:19|29265.9
08:05:19|29265.89
08:05:21|29265.89
08:05:21|29267.28
08:05:22|29267.57
08:05:23|29267.71
08:05:24|29267.7
08:05:25|29267.7
08:05:27|29267.7
08:05:27|29267.71
08:05:28|29267.7
08:05:29|29267.7
08:05:30|29267.7
08:05:32|29267.7
08:05:32|29267.7
08:05:34|29267.71
08:05:34|29267.7
08:05:36|29267.7
08:05:37|29267.7
08:05:37|29267.71
08:05:39|29267.7
08:05:39|29267.7
08:05:40|29267.7
08:05:41|29267.7
08:05:42|29267.71
08:05:44|29267.71
08:05:45|29267.7
08:05:45|29267.71
08:05:46|29267.71
08:05:47|29267.7
08:05:48|29267.71
08:05:49|29267.71
08:05:50|29267.7
08:05:51|29267.7
08:05:52|29267.73
08:05:53|29267.73
08:05:55|29267.72
08:05:55|29267.72
08:05:57|29267.73
08:05:58|29267.72
08:05:58|29267.72
08:06:00|29267.73
08:06:01|29267.73
08:06:03|29267.73
08:06:03|29267.72
08:06:05|29267.72
08:06:06|29267.72
08:06:07|29267.72
08:06:07|29267.72
08:06:09|29267.72
08:06:10|29267.73
08:06:11|29267.73
08:06:11|29267.73
08:06:12|29267.73
08:06:14|29267.73
08:06:15|29267.73
08:06:16|29267.72
08:06:17|29267.72
08:06:18|29267.73
08:06:19|29267.73
08:06:20|29267.73
08:06:21|29267.72
08:06:22|29267.72
08:06:23|29267.72
08:06:24|29267.72
08:06:25|29267.72
08:06:26|29267.7
08:06:27|29267.7
08:06:28|29267.69
08:06:29|29265.61
08:06:30|29265.6
08:06:31|29265.6
08:06:32|29265.6
08:06:33|29263.99
08:06:34|29264.
08:06:35|29263.99
08:06:36|29263.99
08:06:37|29263.96
08:06:38|29261.33
08:06:39|29261.33
08:06:40|29261.33
08:06:41|29261.28
08:06:42|29261.28
08:06:43|29261.28
08:06:44|29261.27
08:06:45|29261.27
08:06:46|29261.27
08:06:47|29261.28
08:06:48|29261.28
08:06:49|29261.28
08:06:50|29261.28
08:06:51|29261.28
08:06:52|29261.28
08:06:53|29261.28
08:06:54|29261.27
08:06:55|29261.28
08:06:57|29261.27
08:06:57|29261.27
08:06:58|29261.28
08:07:00|29261.28
08:07:01|29261.27
08:07:02|29261.27
08:07:04|29261.27
08:07:05|29258.81
08:07:06|29258.8
08:07:07|29258.8
08:07:08|29258.8
08:07:09|29258.8
08:07:10|29258.8
08:07:11|29258.8
08:07:12|29258.8
08:07:13|29258.8
08:07:14|29258.8
08:07:15|29258.8
08:07:16|29258.8
08:07:17|29258.8
08:07:18|29258.81
08:07:19|29258.8
08:07:20|29258.8
08:07:21|29258.8
08:07:22|29258.81
08:07:23|29258.8
08:07:24|29258.8
08:07:25|29258.8
08:07:26|29258.8
08:07:27|29258.8
08:07:28|29258.8
08:07:29|29258.8
08:07:30|29258.8
08:07:31|29258.8
08:07:32|29258.8
08:07:33|29258.8
08:07:34|29258.81
08:07:35|29258.8
08:07:36|29258.8
08:07:37|29255.03
08:07:38|29254.99
08:07:39|29254.99
08:07:40|29254.99
08:07:41|29254.99
08:07:42|29254.98
08:07:43|29254.98
08:07:44|29254.99
08:07:45|29254.98
08:07:46|29254.98
08:07:47|29254.8
08:07:48|29254.51
08:07:49|29253.75
08:07:50|29253.75
08:07:51|29253.76
08:07:52|29253.56
08:07:53|29253.57
08:07:54|29253.56
08:07:55|29253.56
08:07:56|29253.56
08:07:57|29253.56
08:07:58|29253.51
08:07:59|29253.11
08:08:00|29253.11
08:08:02|29253.12
08:08:02|29253.11
08:08:04|29253.11
08:08:05|29253.11
08:08:06|29253.11
08:08:07|29253.11
08:08:08|29253.11
08:08:09|29253.11
08:08:10|29253.11
08:08:11|29253.11
08:08:11|29253.11
08:08:13|29253.11
08:08:14|29253.06
08:08:15|29252.43
08:08:16|29252.43
08:08:17|29252.43
08:08:18|29252.43
08:08:19|29252.43
08:08:20|29252.43
08:08:20|29252.43
08:08:21|29252.43
08:08:23|29252.43
08:08:24|29252.43
08:08:25|29248.95
08:08:26|29248.77
08:08:26|29248.77
08:08:28|29248.77
08:08:29|29248.77
08:08:30|29248.77
08:08:31|29248.77
08:08:33|29248.77
08:08:33|29248.77
08:08:34|29248.77
08:08:35|29248.77
08:08:36|29248.78
08:08:37|29247.09
08:08:38|29247.09
08:08:39|29246.42
08:08:40|29246.25
08:08:41|29245.89
08:08:42|29245.2
08:08:43|29244.97
08:08:44|29244.88
08:08:45|29244.54
08:08:46|29244.38
08:08:47|29244.35
08:08:49|29244.3
08:08:49|29244.3
08:08:50|29244.27
08:08:51|29244.19
08:08:52|29243.87
08:08:53|29243.75
08:08:55|29243.61
08:08:56|29243.3
08:08:57|29243.3
08:08:57|29243.3
08:08:58|29243.3
08:08:59|29243.3
08:09:01|29243.29
08:09:02|29243.29
08:09:03|29243.29
08:09:04|29243.29
08:09:05|29243.29
08:09:06|29243.3
08:09:07|29243.3
08:09:08|29243.29
08:09:09|29243.29
08:09:10|29243.29
08:09:10|29243.29
08:09:12|29243.29
08:09:12|29243.29
08:09:14|29243.29
08:09:15|29243.18
08:09:16|29243.18
08:09:17|29243.18
08:09:17|29243.18
08:09:19|29243.18
08:09:20|29243.18
08:09:21|29243.16
08:09:22|29243.16
08:09:23|29243.16
08:09:24|29243.16
08:09:25|29243.16
08:09:26|29243.17
08:09:27|29243.16
08:09:28|29243.16
08:09:29|29243.09
08:09:30|29243.09
08:09:31|29243.01
08:09:32|29243.01
08:09:33|29243.01
08:09:34|29243.01
08:09:35|29243.01
08:09:36|29243.01
08:09:37|29243.01
08:09:38|29243.01
08:09:39|29242.94
08:09:40|29242.94
08:09:41|29242.89
08:09:42|29242.09
08:09:43|29242.09
08:09:44|29242.09
08:09:45|29242.09
08:09:46|29242.09
08:09:47|29242.09
08:09:48|29242.09
08:09:49|29242.09
08:09:50|29242.1
08:09:51|29242.09
08:09:52|29242.09
08:09:53|29242.1
08:09:54|29242.09
08:09:56|29242.09
08:09:56|29242.1
08:09:57|29242.09
08:09:58|29242.09
08:09:59|29242.1
08:10:00|29242.09
08:10:01|29242.09
08:10:03|29242.09
08:10:04|29242.1
08:10:05|29242.09
08:10:07|29242.09
08:10:07|29242.09
08:10:09|29242.09
08:10:10|29242.1
08:10:10|29242.09
08:10:12|29242.1
08:10:13|29242.09
08:10:14|29242.1
08:10:15|29242.1
08:10:16|29242.1
08:10:17|29242.1
08:10:17|29242.09
08:10:19|29242.09
08:10:20|29242.09
08:10:21|29242.1
08:10:22|29242.09
08:10:23|29242.09
08:10:24|29242.09
08:10:25|29242.09
08:10:26|29242.09
08:10:27|29242.09
08:10:28|29242.09
08:10:29|29242.09
08:10:30|29242.09
08:10:31|29242.09
08:10:32|29242.09
08:10:32|29242.09
08:10:34|29250.
08:10:35|29253.11
08:10:36|29253.1
08:10:37|29253.11
08:10:37|29253.11
08:10:39|29253.11
08:10:40|29253.23
08:10:40|29253.24
08:10:42|29253.23
08:10:43|29253.23
08:10:43|29253.23
08:10:45|29253.23
08:10:45|29253.23
08:10:47|29253.23
08:10:47|29253.23
08:10:49|29253.23
08:10:50|29253.23
08:10:50|29253.23
08:10:51|29253.24
08:10:52|29253.24
08:10:53|29253.23
08:10:54|29253.23
08:10:56|29253.23
08:10:57|29253.24
08:10:57|29253.23
08:10:58|29253.23
08:11:00|29253.23
08:11:01|29253.24
08:11:02|29253.23
08:11:03|29253.24
08:11:04|29253.23
08:11:06|29253.23
08:11:06|29253.23
08:11:08|29253.24
08:11:08|29253.23
08:11:10|29253.24
08:11:10|29253.24
08:11:12|29253.24
08:11:12|29253.24
08:11:14|29253.24
08:11:14|29253.23
08:11:15|29258.16
08:11:16|29258.8
08:11:17|29258.88
08:11:18|29262.99
08:11:20|29262.99
08:11:21|29263.
08:11:21|29263.
08:11:22|29263.
08:11:23|29263.
08:11:25|29262.99
08:11:26|29263.
08:11:27|29261.43
08:11:28|29261.43
08:11:28|29261.43
08:11:30|29261.43
08:11:30|29261.43
08:11:32|29261.43
08:11:32|29261.43
08:11:34|29260.55
08:11:34|29260.28
08:11:35|29260.11
08:11:37|29260.11
08:11:37|29260.11
08:11:39|29260.11
08:11:40|29255.73
08:11:40|29255.73
08:11:41|29255.73
08:11:42|29255.73
08:11:43|29255.72
08:11:44|29255.72
08:11:45|29255.72
08:11:46|29255.73
08:11:47|29255.72
08:11:48|29255.72
08:11:50|29255.73
08:11:50|29258.41
08:11:51|29258.58
08:11:52|29258.58
08:11:53|29258.59
08:11:54|29258.58
08:11:56|29258.58
08:11:56|29258.58
08:11:58|29258.59
08:11:58|29258.58
08:11:59|29258.58
08:12:00|29258.59
08:12:02|29258.59
08:12:02|29258.59
08:12:03|29258.59
08:12:05|29258.59
08:12:07|29258.58
08:12:07|29258.58
08:12:08|29258.58
08:12:09|29258.58
08:12:10|29258.59
08:12:11|29258.59
08:12:13|29258.58
08:12:13|29258.58
08:12:14|29258.58
08:12:15|29258.58
08:12:17|29258.58
08:12:18|29258.58
08:12:19|29258.58
08:12:20|29258.58
08:12:20|29258.59
08:12:21|29258.58
08:12:22|29258.59
08:12:24|29258.58
08:12:25|29258.58
08:12:26|29258.58
08:12:27|29258.58
08:12:28|29258.58
08:12:29|29258.58
08:12:30|29258.59
08:12:31|29258.58
08:12:32|29258.58
08:12:33|29258.58
08:12:34|29258.58
08:12:35|29258.58
08:12:36|29258.58
08:12:37|29258.59
08:12:38|29258.58
08:12:39|29258.59
08:12:40|29258.58
08:12:41|29258.58
08:12:42|29258.58
08:12:43|29258.58
08:12:44|29258.59
08:12:45|29258.59
08:12:46|29258.58
08:12:47|29258.58
08:12:48|29258.59
08:12:49|29258.59
08:12:50|29258.59
08:12:51|29258.58
08:12:52|29258.58
08:12:53|29258.58
08:12:54|29258.59
08:12:55|29258.59
08:12:56|29258.59
08:12:57|29258.59
08:12:58|29258.59
08:12:59|29258.59
08:13:00|29258.59
08:13:01|29258.59
08:13:02|29258.59
08:13:03|29258.59
08:13:04|29263.83
08:13:05|29263.83
08:13:07|29264.69
08:13:07|29264.69
08:13:09|29264.69
08:13:09|29264.7
08:13:11|29264.7
08:13:12|29264.7
08:13:12|29264.8
08:13:14|29264.88
08:13:15|29264.88
08:13:15|29265.59
08:13:16|29265.64
08:13:18|29265.64
08:13:18|29265.64
08:13:20|29265.68
08:13:20|29266.3
08:13:22|29266.62
08:13:22|29266.61
08:13:23|29266.62
08:13:24|29266.62
08:13:26|29266.62
08:13:27|29266.62
08:13:28|29266.62
08:13:29|29266.62
08:13:30|29266.62
08:13:31|29266.62
08:13:32|29266.62
08:13:33|29266.62
08:13:34|29266.62
08:13:35|29266.62
08:13:35|29266.61
08:13:37|29266.62
08:13:38|29266.62
08:13:39|29266.61
08:13:40|29266.62
08:13:40|29266.61
08:13:42|29266.61
08:13:43|29266.62
08:13:44|29266.62
08:13:45|29266.62
08:13:46|29266.62
08:13:47|29266.61
08:13:48|29266.62
08:13:49|29266.61
08:13:50|29266.61
08:13:51|29266.61
08:13:52|29266.61
08:13:53|29266.62
08:13:54|29266.61
08:13:55|29266.61
08:13:56|29266.61
08:13:57|29266.61
08:13:58|29266.62
08:13:59|29266.61
08:14:00|29266.61
08:14:01|29266.62
08:14:02|29266.61
08:14:03|29266.61
08:14:04|29266.61
08:14:05|29266.62
08:14:06|29266.61
08:14:08|29266.61
08:14:08|29266.61
08:14:10|29266.62
08:14:11|29266.61
08:14:12|29266.61
08:14:13|29266.62
08:14:14|29266.62
08:14:16|29266.62
08:14:16|29266.62
08:14:17|29266.61
08:14:18|29266.61
08:14:19|29266.61
08:14:20|29266.61
08:14:21|29266.61
08:14:22|29266.61
08:14:23|29266.61
08:14:24|29266.61
08:14:25|29266.61
08:14:26|29266.61
08:14:27|29266.62
08:14:28|29266.61
08:14:29|29266.61
08:14:30|29266.61
08:14:31|29266.62
08:14:32|29266.61
08:14:33|29266.61
08:14:34|29266.61
08:14:35|29266.61
08:14:36|29266.61
08:14:37|29266.61
08:14:38|29266.61
08:14:39|29266.61
08:14:40|29266.62
08:14:41|29266.61
08:14:42|29266.62
08:14:43|29266.62
08:14:44|29266.61
08:14:45|29266.61
08:14:46|29266.61
08:14:47|29266.61
08:14:48|29266.61
08:14:49|29266.61
08:14:50|29266.61
08:14:51|29266.62
08:14:52|29266.61
08:14:53|29266.61
08:14:54|29266.62
08:14:55|29266.62
08:14:56|29266.62
08:14:57|29266.62
08:14:58|29266.62
08:14:59|29266.61
08:15:00|29266.61
08:15:01|29266.61
08:15:02|29266.61
08:15:03|29266.62
08:15:04|29266.62
08:15:05|29266.62
08:15:06|29266.61
08:15:08|29266.62
08:15:09|29266.61
08:15:11|29266.61
08:15:11|29266.62
08:15:12|29266.62
08:15:13|29266.62
08:15:14|29266.61
08:15:15|29266.61
08:15:16|29266.61
08:15:17|29266.62
08:15:18|29266.61
08:15:19|29266.62
08:15:20|29266.62
08:15:22|29266.62
08:15:23|29266.62
08:15:24|29266.61
08:15:25|29266.61
08:15:26|29266.62
08:15:27|29266.61
08:15:28|29266.62
08:15:29|29266.61
08:15:30|29266.62
08:15:31|29266.61
08:15:32|29266.61
08:15:33|29266.61
08:15:34|29266.62
08:15:35|29266.62
08:15:36|29266.61
08:15:37|29266.62
08:15:37|29266.62
08:15:39|29266.61
08:15:40|29266.61
08:15:41|29266.61
08:15:42|29266.61
08:15:43|29266.62
08:15:44|29266.62
08:15:45|29266.62
08:15:46|29266.61
08:15:47|29266.61
08:15:48|29266.61
08:15:49|29266.62
08:15:50|29266.61
08:15:51|29266.61
08:15:52|29266.61
08:15:53|29266.62
08:15:54|29266.62
08:15:55|29266.61
08:15:56|29261.94
08:15:57|29261.12
08:15:58|29261.12
08:15:59|29261.11
08:16:00|29261.11
08:16:01|29261.11
08:16:02|29261.11
08:16:03|29261.11
08:16:04|29261.11
08:16:05|29261.11
08:16:06|29261.11
08:16:07|29261.12
08:16:08|29261.11
08:16:10|29261.11
08:16:11|29261.11
08:16:12|29261.11
08:16:13|29261.11
08:16:13|29261.11
08:16:15|29261.11
08:16:16|29261.11
08:16:17|29261.11
08:16:18|29261.11
08:16:19|29261.11
08:16:20|29261.12
08:16:21|29261.11
08:16:22|29261.11
08:16:23|29261.11
08:16:25|29261.11
08:16:26|29261.11
08:16:26|29261.11
08:16:28|29261.12
08:16:28|29261.12
08:16:29|29261.11
08:16:31|29261.11
08:16:31|29261.11
08:16:32|29261.12
08:16:33|29261.09
08:16:35|29260.95
08:16:35|29260.95
08:16:36|29260.95
08:16:37|29260.95
08:16:39|29260.84
08:16:40|29260.59
08:16:40|29259.1
08:16:41|29258.64
08:16:42|29258.61
08:16:43|29258.6
08:16:45|29258.61
08:16:45|29258.6
08:16:46|29258.6
08:16:47|29258.6
08:16:48|29258.6
08:16:49|29258.61
08:16:50|29258.61
08:16:52|29258.6
08:16:52|29258.61
08:16:54|29258.6
08:16:54|29258.61
08:16:56|29258.6
08:16:56|29258.6
08:16:57|29258.61
08:16:58|29258.55
08:16:59|29258.56
08:17:00|29258.56
08:17:02|29258.56
08:17:02|29258.55
08:17:04|29258.55
08:17:05|29258.55
08:17:06|29258.55
08:17:07|29258.55
08:17:07|29258.55
08:17:08|29258.55
08:17:10|29258.55
08:17:11|29258.55
08:17:13|29258.56
08:17:14|29258.55
08:17:15|29258.55
08:17:16|29258.55
08:17:18|29258.56
08:17:18|29258.55
08:17:19|29258.55
08:17:20|29258.55
08:17:21|29258.55
08:17:22|29258.55
08:17:23|29258.55
08:17:25|29258.56
08:17:25|29258.55
08:17:27|29258.55
08:17:27|29258.55
08:17:29|29258.55
08:17:29|29258.56
08:17:31|29258.55
08:17:32|29258.56
08:17:32|29258.55
08:17:33|29258.55
08:17:35|29258.55
08:17:36|29258.56
08:17:37|29258.56
08:17:37|29258.56
08:17:38|29258.55
08:17:40|29258.55
08:17:41|29258.55
08:17:42|29258.56
08:17:43|29258.56
08:17:44|29258.55
08:17:45|29254.21
08:17:45|29254.21
08:17:47|29254.21
08:17:48|29254.2
08:17:49|29254.2
08:17:50|29253.98
08:17:51|29253.96
08:17:52|29253.97
08:17:53|29253.96
08:17:53|29253.97
08:17:55|29253.96
08:17:56|29253.96
08:17:57|29253.97
08:17:58|29253.96
08:17:59|29253.96
08:18:00|29253.96
08:18:01|29253.97
08:18:02|29253.96
08:18:03|29253.97
08:18:03|29253.97
08:18:04|29253.97
08:18:05|29253.96
08:18:07|29253.96
08:18:08|29253.96
08:18:09|29253.96
08:18:10|29253.96
08:18:11|29253.97
08:18:13|29253.96
08:18:13|29253.97
08:18:14|29253.97
08:18:15|29253.97
08:18:16|29253.96
08:18:17|29253.96
08:18:18|29253.96
08:18:20|29253.97
08:18:21|29253.97
08:18:21|29253.96
08:18:23|29253.97
08:18:23|29253.96
08:18:25|29253.96
08:18:25|29253.96
08:18:26|29253.96
08:18:27|29253.97
08:18:28|29253.97
08:18:29|29253.97
08:18:31|29253.96
08:18:31|29253.97
08:18:32|29253.96
08:18:33|29253.96
08:18:34|29253.97
08:18:36|29253.96
08:18:36|29253.96
08:18:38|29253.96
08:18:39|29253.97
08:18:40|29253.97
08:18:41|29253.96
08:18:42|29253.96
08:18:43|29253.97
08:18:44|29253.97
08:18:45|29253.97
08:18:46|29253.97
08:18:46|29253.97
08:18:47|29253.97
08:18:49|29253.97
08:18:50|29253.97
08:18:50|29253.96
08:18:51|29253.96
08:18:53|29253.97
08:18:54|29253.96
08:18:55|29253.96
08:18:56|29253.96
08:18:57|29253.97
08:18:58|29253.97
08:18:59|29253.97
08:19:00|29253.97
08:19:01|29253.96
08:19:02|29253.96
08:19:03|29253.97
08:19:04|29253.97
08:19:05|29253.96
08:19:06|29253.96
08:19:07|29253.97
08:19:08|29253.96
08:19:09|29253.96
08:19:10|29253.97
08:19:11|29253.97
08:19:13|29253.97
08:19:13|29253.97
08:19:14|29253.97
08:19:15|29253.96
08:19:16|29253.96
08:19:17|29253.96
08:19:18|29253.97
08:19:19|29253.97
08:19:20|29253.96
08:19:21|29253.96
08:19:22|29253.96
08:19:23|29253.96
08:19:25|29253.97
08:19:25|29253.97
08:19:26|29253.96
08:19:27|29253.96
08:19:29|29253.96
08:19:30|29253.97
08:19:31|29253.96
08:19:32|29253.96
08:19:33|29253.97
08:19:34|29253.97
08:19:34|29253.96
08:19:36|29253.97
08:19:37|29253.96
08:19:38|29253.96
08:19:39|29253.96
08:19:40|29253.96
08:19:41|29253.96
08:19:41|29253.96
08:19:43|29253.96
08:19:43|29253.96
08:19:45|29253.96
08:19:46|29253.96
08:19:46|29253.84
08:19:47|29252.31
08:19:49|29250.09
08:19:50|29249.78
08:19:51|29249.44
08:19:52|29249.43
08:19:53|29249.43
08:19:54|29249.12
08:19:55|29248.74
08:19:56|29248.73
08:19:56|29248.74
08:19:58|29246.98
08:19:58|29246.98
08:20:00|29246.99
08:20:01|29246.98
08:20:02|29246.98
08:20:02|29246.99
08:20:03|29246.99
08:20:05|29246.99
08:20:06|29246.99
08:20:06|29246.98
08:20:08|29246.98
08:20:09|29246.98
08:20:10|29246.98
08:20:11|29246.99
08:20:12|29246.99
08:20:13|29246.99
08:20:14|29246.99
08:20:16|29246.98
08:20:16|29246.98
08:20:17|29256.24
08:20:18|29256.24
08:20:19|29256.23
08:20:20|29256.23
08:20:21|29256.24
08:20:22|29256.23
08:20:23|29256.24
08:20:24|29256.24
08:20:25|29256.24
08:20:27|29256.24
08:20:28|29256.24
08:20:28|29256.23
08:20:30|29256.24
08:20:31|29256.23
08:20:32|29256.24
08:20:32|29256.23
08:20:34|29256.23
08:20:35|29256.23
08:20:36|29256.24
08:20:37|29256.23
08:20:38|29256.24
08:20:39|29256.23
08:20:40|29256.23
08:20:41|29256.24
08:20:42|29256.24
08:20:43|29261.09
08:20:44|29261.39
08:20:45|29261.6
08:20:46|29261.6
08:20:47|29261.6
08:20:48|29261.6
08:20:49|29261.59
08:20:50|29261.6
08:20:51|29261.59
08:20:53|29261.6
08:20:53|29261.68
08:20:54|29261.68
08:20:55|29261.67
08:20:56|29261.68
08:20:57|29261.67
08:20:58|29261.67
08:20:59|29261.67
08:21:00|29261.67
08:21:01|29261.68
08:21:02|29261.68
08:21:03|29261.67
08:21:04|29261.68
08:21:05|29261.68
08:21:06|29261.68
08:21:07|29261.68
08:21:08|29261.67
08:21:09|29261.67
08:21:10|29261.67
08:21:11|29261.67
08:21:12|29261.67
08:21:14|29261.67
08:21:15|29261.67
08:21:16|29261.67
08:21:17|29261.67
08:21:19|29261.67
08:21:19|29261.67
08:21:20|29261.67
08:21:22|29261.67
08:21:22|29261.68
08:21:24|29261.68
08:21:25|29261.68
08:21:25|29261.67
08:21:26|29261.67
08:21:28|29261.67
08:21:29|29261.67
08:21:30|29261.67
08:21:31|29261.67
08:21:32|29261.67
08:21:33|29261.67
08:21:33|29261.67
08:21:35|29261.68
08:21:36|29261.68
08:21:36|29261.67
08:21:37|29261.68
08:21:39|29261.67
08:21:39|29261.67
08:21:41|29261.67
08:21:42|29261.67
08:21:42|29261.67
08:21:44|29261.67
08:21:44|29261.67
08:21:45|29261.67
08:21:47|29261.68
08:21:48|29261.67
08:21:49|29261.67
08:21:50|29261.67
08:21:51|29261.68
08:21:52|29261.67
08:21:53|29261.68
08:21:54|29261.68
08:21:54|29261.67
08:21:56|29261.67
08:21:57|29261.67
08:21:58|29261.67
08:21:59|29261.67
08:21:59|29261.67
08:22:01|29261.68
08:22:02|29261.68
08:22:03|29261.67
08:22:04|29261.68
08:22:04|29261.67
08:22:06|29261.67
08:22:07|29261.67
08:22:08|29261.68
08:22:08|29261.68
08:22:09|29261.68
08:22:11|29261.67
08:22:11|29261.67
08:22:13|29261.67
08:22:13|29261.67
08:22:15|29261.68
08:22:16|29261.67
08:22:17|29261.68
08:22:18|29261.68
08:22:19|29261.68
08:22:20|29261.67
08:22:21|29261.68
08:22:22|29261.67
08:22:24|29261.67
08:22:25|29261.67
08:22:26|29261.67
08:22:27|29261.68
08:22:28|29261.67
08:22:29|29261.67
08:22:30|29261.67
08:22:31|29261.68
08:22:32|29261.67
08:22:33|29261.67
08:22:34|29261.67
08:22:35|29261.67
08:22:36|29261.67
08:22:37|29261.67
08:22:38|29261.68
08:22:39|29261.68
08:22:40|29261.67
08:22:41|29261.68
08:22:42|29261.67
08:22:43|29261.67
08:22:44|29261.67
08:22:45|29261.68
08:22:46|29261.67
08:22:47|29261.67
08:22:48|29261.67
08:22:49|29261.67
08:22:50|29261.67
08:22:51|29261.68
08:22:52|29261.68
08:22:53|29261.67
08:22:54|29261.67
08:22:55|29261.67
08:22:56|29261.67
08:22:57|29261.67
08:22:58|29261.67
08:22:59|29261.67
08:23:00|29261.67
08:23:01|29261.67
08:23:02|29261.67
08:23:03|29261.67
08:23:04|29261.67
08:23:05|29261.67
08:23:06|29261.67
08:23:07|29261.67
08:23:08|29261.68
08:23:09|29261.68
08:23:10|29261.67
08:23:11|29261.67
08:23:12|29261.67
08:23:13|29259.23
08:23:14|29258.19
08:23:15|29258.03
08:23:17|29258.04
08:23:18|29257.84
08:23:18|29257.84
08:23:20|29257.49
08:23:21|29256.43
08:23:22|29256.43
08:23:23|29256.24
08:23:24|29255.73
08:23:25|29255.38
08:23:26|29255.38
08:23:27|29255.39
08:23:28|29255.39
08:23:29|29255.38
08:23:30|29255.39
08:23:31|29255.38
08:23:32|29254.72
08:23:33|29254.68
08:23:34|29254.68
08:23:36|29254.68
08:23:36|29254.68
08:23:37|29254.68
08:23:38|29254.69
08:23:39|29254.69
08:23:40|29254.68
08:23:41|29254.69
08:23:42|29252.59
08:23:43|29252.59
08:23:44|29252.59
08:23:45|29252.59
08:23:46|29252.59
08:23:47|29252.59
08:23:48|29252.59
08:23:49|29252.59
08:23:50|29252.59
08:23:52|29252.59
08:23:52|29252.6
08:23:53|29252.6
08:23:54|29252.6
08:23:55|29252.6
08:23:56|29252.6
08:23:57|29252.59
08:23:58|29252.6
08:23:59|29252.59
08:24:00|29252.59
08:24:01|29252.6
08:24:02|29252.59
08:24:03|29252.6
08:24:04|29252.6
08:24:05|29252.6
08:24:07|29252.6
08:24:09|29252.6
08:24:09|29252.6
08:24:10|29252.6
08:24:11|29252.6
08:24:12|29252.59
08:24:13|29252.59
08:24:14|29252.59
08:24:15|29252.6
08:24:17|29252.59
08:24:18|29252.59
08:24:19|29252.59
08:24:20|29252.59
08:24:21|29252.59
08:24:22|29252.6
08:24:23|29252.6
08:24:24|29252.6
08:24:25|29252.6
08:24:26|29252.6
08:24:27|29252.6
08:24:28|29252.59
08:24:30|29255.38
08:24:31|29255.38
08:24:32|29255.38
08:24:33|29255.37
08:24:33|29255.38
08:24:34|29255.37
08:24:36|29255.38
08:24:37|29255.38
08:24:38|29255.37
08:24:39|29255.37
08:24:39|29255.37
08:24:41|29255.37
08:24:42|29255.37
08:24:43|29255.37
08:24:44|29255.38
08:24:45|29255.37
08:24:45|29255.37
08:24:47|29255.37
08:24:48|29255.37
08:24:49|29255.37
08:24:50|29255.37
08:24:51|29255.38
08:24:51|29255.37
08:24:53|29258.58
08:24:54|29258.58
08:24:55|29258.58
08:24:55|29258.58
08:24:57|29258.57
08:24:58|29258.57
08:24:59|29258.57
08:24:59|29258.57
08:25:00|29258.57
08:25:02|29258.58
08:25:03|29258.58
08:25:04|29258.58
08:25:05|29258.57
08:25:06|29258.57
08:25:07|29258.58
08:25:08|29258.58
08:25:09|29258.58
08:25:10|29258.57
08:25:11|29258.58
08:25:12|29258.58
08:25:13|29258.58
08:25:14|29258.58
08:25:16|29258.58
08:25:17|29258.58
08:25:18|29258.57
08:25:20|29258.57
08:25:21|29258.58
08:25:22|29258.57
08:25:22|29258.59
08:25:24|29264.85
08:25:25|29264.85
08:25:26|29264.84
08:25:27|29264.84
08:25:28|29264.85
08:25:29|29264.85
08:25:30|29264.84
08:25:31|29264.85
08:25:32|29264.84
08:25:33|29264.84
08:25:34|29264.85
08:25:35|29264.85
08:25:36|29264.84
08:25:37|29264.84
08:25:38|29264.84
08:25:39|29264.84
08:25:40|29264.85
08:25:41|29264.85
08:25:42|29264.84
08:25:43|29264.84
08:25:44|29264.84
08:25:45|29264.84
08:25:46|29264.85
08:25:47|29264.84
08:25:48|29264.84
08:25:49|29264.84
08:25:50|29264.84
08:25:51|29264.85
08:25:52|29264.84
08:25:53|29264.84
08:25:54|29264.84
08:25:55|29264.85
08:25:56|29264.84
08:25:57|29264.85
08:25:58|29264.84
08:25:59|29264.85
08:26:00|29264.84
08:26:01|29264.85
08:26:02|29264.84
08:26:03|29264.84
08:26:04|29264.85
08:26:05|29264.85
08:26:06|29264.85
08:26:07|29264.85
08:26:08|29264.85
08:26:09|29264.85
08:26:10|29264.84
08:26:11|29264.84
08:26:12|29264.84
08:26:13|29264.84
08:26:14|29264.84
08:26:16|29264.85
08:26:16|29264.85
08:26:17|29264.85
08:26:19|29264.85
08:26:20|29264.85
08:26:21|29264.85
08:26:22|29264.85
08:26:23|29264.84
08:26:24|29264.85
08:26:26|29264.85
08:26:26|29264.85
08:26:27|29264.85
08:26:28|29264.84
08:26:29|29264.85
08:26:30|29264.85
08:26:31|29264.84
08:26:32|29264.84
08:26:34|29264.84
08:26:35|29264.85
08:26:36|29264.84
08:26:36|29264.85
08:26:38|29264.85
08:26:38|29264.84
08:26:40|29264.84
08:26:41|29264.84
08:26:41|29264.85
08:26:43|29264.84
08:26:44|29264.84
08:26:45|29264.84
08:26:45|29264.85
08:26:46|29264.85
08:26:48|29264.85
08:26:49|29264.85
08:26:50|29264.85
08:26:51|29264.85
08:26:51|29264.85
08:26:53|29264.84
08:26:54|29264.84
08:26:55|29264.84
08:26:56|29264.84
08:26:57|29264.84
08:26:58|29264.85
08:26:59|29264.84
08:27:00|29264.84
08:27:01|29264.85
08:27:02|29264.85
08:27:02|29264.85
08:27:04|29264.84
08:27:04|29264.85
08:27:06|29264.85
08:27:06|29264.84
08:27:08|29264.85
08:27:09|29264.85
08:27:10|29264.84
08:27:11|29264.85
08:27:12|29264.85
08:27:12|29264.84
08:27:14|29264.84
08:27:15|29264.84
08:27:15|29264.85
08:27:17|29264.85
08:27:18|29264.85
08:27:18|29264.85
08:27:20|29264.85
08:27:21|29264.85
08:27:23|29264.85
08:27:23|29264.85
08:27:24|29264.85
08:27:26|29264.85
08:27:26|29264.85
08:27:27|29264.85
08:27:28|29264.84
08:27:29|29264.84
08:27:31|29264.84
08:27:32|29264.85
08:27:33|29264.85
08:27:34|29264.85
08:27:34|29264.84
08:27:36|29264.84
08:27:37|29264.84
08:27:38|29264.84
08:27:39|29264.85
08:27:40|29264.84
08:27:41|29264.84
08:27:42|29264.84
08:27:43|29264.84
08:27:44|29264.84
08:27:45|29264.84
08:27:46|29264.85
08:27:47|29264.84
08:27:49|29264.84
08:27:49|29264.84
08:27:50|29264.84
08:27:51|29264.84
08:27:52|29264.84
08:27:53|29264.85
08:27:55|29264.84
08:27:55|29264.85
08:27:56|29264.85
08:27:57|29264.84
08:27:58|29264.85
08:27:59|29264.85
08:28:00|29264.84
08:28:01|29264.85
08:28:02|29264.84
08:28:03|29264.84
08:28:04|29264.84
08:28:05|29264.85
08:28:06|29264.85
08:28:07|29264.85
08:28:08|29264.84
08:28:09|29264.85
08:28:10|29264.85
08:28:11|29264.85
08:28:12|29264.84
08:28:13|29264.84
08:28:14|29264.84
08:28:15|29264.84
08:28:16|29264.85
08:28:17|29264.84
08:28:18|29264.85
08:28:19|29264.85
08:28:21|29264.84
08:28:22|29264.84
08:28:23|29264.85
08:28:24|29264.93
08:28:25|29264.92
08:28:27|29264.92
08:28:27|29264.92
08:28:28|29264.93
08:28:29|29264.93
08:28:30|29264.93
08:28:31|29264.93
08:28:32|29264.92
08:28:33|29264.93
08:28:34|29264.97
08:28:35|29264.97
08:28:36|29264.98
08:28:37|29264.98
08:28:38|29264.98
08:28:39|29264.98
08:28:40|29264.97
08:28:41|29264.98
08:28:42|29264.97
08:28:43|29264.97
08:28:44|29264.98
08:28:45|29267.55
08:28:46|29267.56
08:28:47|29267.55
08:28:48|29267.56
08:28:50|29267.55
08:28:50|29267.55
08:28:52|29270.67
08:28:52|29270.67
08:28:53|29270.67
08:28:54|29270.67
08:28:55|29270.67
08:28:56|29271.31
08:28:57|29271.31
08:28:59|29271.31
08:29:00|29271.31
08:29:00|29271.32
08:29:02|29272.39
08:29:03|29273.94
08:29:04|29273.95
08:29:05|29277.5
08:29:05|29277.54
08:29:07|29282.9
08:29:08|29288.88
08:29:08|29289.99
08:29:10|29287.14
08:29:11|29282.63
08:29:11|29282.62
08:29:13|29282.62
08:29:14|29282.62
08:29:15|29282.63
08:29:16|29282.63
08:29:17|29288.53
08:29:17|29288.53
08:29:19|29292.5
08:29:19|29297.88
08:29:20|29299.99
08:29:22|29299.99
08:29:23|29299.99
08:29:25|29299.99
08:29:26|29299.99
08:29:27|29300.
08:29:28|29297.02
08:29:29|29296.5
08:29:30|29294.55
08:29:32|29294.54
08:29:33|29294.54
08:29:33|29294.55
08:29:34|29294.55
08:29:35|29291.68
08:29:37|29288.35
08:29:38|29288.34
08:29:39|29288.34
08:29:40|29288.34
08:29:41|29288.35
08:29:41|29288.34
08:29:43|29288.35
08:29:44|29288.34
08:29:44|29288.34
08:29:46|29288.34
08:29:46|29288.35
08:29:47|29289.62
08:29:49|29289.63
08:29:50|29289.63
08:29:51|29295.54
08:29:51|29294.52
08:29:52|29294.52
08:29:54|29294.07
08:29:54|29294.07
08:29:55|29294.08
08:29:56|29294.07
08:29:58|29290.55
08:29:59|29290.55
08:30:00|29290.54
08:30:00|29290.55
08:30:02|29290.55
08:30:02|29290.55
08:30:03|29287.11
08:30:05|29287.07
08:30:06|29287.06
08:30:07|29287.06
08:30:08|29287.06
08:30:09|29287.07
08:30:10|29287.06
08:30:11|29287.06
08:30:12|29287.07
08:30:13|29290.29
08:30:14|29290.29
08:30:14|29290.29
08:30:15|29294.06
08:30:16|29294.06
08:30:18|29294.06
08:30:19|29294.07
08:30:20|29294.06
08:30:21|29294.07
08:30:22|29294.07
08:30:23|29294.06
08:30:25|29294.07
08:30:25|29294.07
08:30:26|29294.07
08:30:27|29294.06
08:30:28|29294.07
08:30:29|29294.06
08:30:30|29297.65
08:30:31|29297.9
08:30:33|29302.14
08:30:33|29302.35
08:30:34|29302.34
08:30:35|29302.34
08:30:36|29302.34
08:30:37|29302.35
08:30:38|29302.35
08:30:39|29302.35
08:30:40|29302.35
08:30:41|29302.34
08:30:42|29302.34
08:30:44|29302.58
08:30:44|29303.63
08:30:46|29303.89
08:30:47|29304.24
08:30:47|29304.25
08:30:49|29304.24
08:30:49|29304.24
08:30:51|29304.25
08:30:51|29304.24
08:30:53|29304.24
08:30:54|29304.24
08:30:55|29301.84
08:30:56|29301.55
08:30:57|29301.38
08:30:58|29301.38
08:30:59|29300.72
08:31:00|29300.15
08:31:01|29293.42
08:31:02|29293.42
08:31:03|29296.29
08:31:04|29296.91
08:31:04|29301.17
08:31:06|29301.17
08:31:06|29301.18
08:31:08|29301.17
08:31:08|29301.17
08:31:10|29301.17
08:31:11|29301.17
08:31:12|29301.17
08:31:13|29301.17
08:31:14|29301.18
08:31:14|29301.18
08:31:16|29301.18
08:31:17|29301.17
08:31:18|29301.18
08:31:19|29301.18
08:31:20|29302.7
08:31:21|29302.84
08:31:22|29302.85
08:31:23|29302.85
08:31:25|29302.85
08:31:25|29302.85
08:31:27|29302.85
08:31:28|29303.09
08:31:29|29304.29
08:31:30|29304.32
08:31:31|29304.99
08:31:32|29305.
08:31:33|29304.99
08:31:34|29305.02
08:31:35|29305.94
08:31:36|29305.98
08:31:37|29305.99
08:31:38|29306.44
08:31:39|29306.82
08:31:40|29307.2
08:31:41|29307.21
08:31:42|29308.03
08:31:43|29309.99
08:31:44|29310.56
08:31:45|29333.08
08:31:46|29333.07
08:31:47|29343.48
08:31:48|29335.66
08:31:49|29326.38
08:31:50|29322.45
08:31:51|29322.46
08:31:52|29329.2
08:31:53|29329.21
08:31:54|29333.6
08:31:55|29333.6
08:31:56|29333.59
08:31:57|29337.81
08:31:58|29338.
08:31:59|29342.13
08:32:00|29342.78
08:32:01|29342.78
08:32:02|29345.27
08:32:03|29345.27
08:32:04|29345.27
08:32:05|29335.4
08:32:06|29335.4
08:32:07|29335.39
08:32:09|29335.4
08:32:09|29335.4
08:32:10|29333.6
08:32:11|29333.6
08:32:12|29333.6
08:32:13|29330.78
08:32:14|29330.
08:32:15|29328.39
08:32:17|29328.39
08:32:18|29328.4
08:32:18|29328.39
08:32:19|29328.4
08:32:20|29328.4
08:32:21|29328.4
08:32:23|29328.39
08:32:24|29328.4
08:32:25|29328.4
08:32:26|29328.39
08:32:27|29327.42
08:32:29|29326.24
08:32:29|29326.23
08:32:30|29323.45
08:32:31|29323.45
08:32:33|29323.45
08:32:34|29323.45
08:32:35|29323.45
08:32:36|29323.45
08:32:36|29323.45
08:32:38|29323.45
08:32:39|29323.46
08:32:40|29323.45
08:32:41|29323.45
08:32:42|29323.45
08:32:43|29323.46
08:32:44|29323.46
08:32:46|29323.45
08:32:46|29323.45
08:32:47|29323.46
08:32:48|29323.45
08:32:49|29323.45
08:32:50|29323.45
08:32:51|29323.45
08:32:52|29323.46
08:32:53|29323.46
08:32:55|29326.57
08:32:55|29326.58
08:32:56|29326.58
08:32:57|29326.58
08:32:58|29326.58
08:32:59|29326.59
08:33:00|29327.2
08:33:01|29327.21
08:33:02|29328.4
08:33:03|29328.58
08:33:04|29328.58
08:33:05|29328.59
08:33:06|29328.59
08:33:07|29328.58
08:33:08|29318.41
08:33:09|29318.41
08:33:10|29318.4
08:33:11|29318.4
08:33:12|29318.41
08:33:13|29318.4
08:33:14|29318.4
08:33:15|29318.41
08:33:16|29318.4
08:33:17|29320.67
08:33:18|29320.67
08:33:19|29320.68
08:33:20|29320.68
08:33:21|29320.67
08:33:23|29320.67
08:33:23|29317.01
08:33:24|29317.
08:33:27|29310.02
08:33:28|29310.02
08:33:29|29310.02
08:33:30|29310.02
08:33:31|29310.01
08:33:32|29310.01
08:33:33|29310.02
08:33:34|29310.02
08:33:35|29310.02
08:33:36|29310.01
08:33:37|29313.06
08:33:38|29313.07
08:33:39|29313.07
08:33:40|29313.08
08:33:41|29313.64
08:33:42|29313.83
08:33:43|29313.82
08:33:44|29313.82
08:33:45|29313.82
08:33:46|29313.82
08:33:47|29313.83
08:33:48|29313.83
08:33:49|29313.83
08:33:50|29313.82
08:33:51|29313.83
08:33:52|29313.83
08:33:53|29313.82
08:33:54|29313.83
08:33:55|29313.82
08:33:56|29313.09
08:33:57|29311.92
08:33:58|29310.22
08:33:59|29310.01
08:34:00|29309.7
08:34:01|29309.69
08:34:02|29309.7
08:34:03|29309.69
08:34:04|29310.32
08:34:05|29310.33
08:34:06|29311.88
08:34:07|29311.88
08:34:08|29311.88
08:34:09|29311.88
08:34:10|29311.88
08:34:11|29311.89
08:34:12|29311.88
08:34:13|29311.88
08:34:14|29311.88
08:34:15|29311.89
08:34:16|29311.89
08:34:17|29311.88
08:34:18|29311.89
08:34:19|29311.89
08:34:20|29311.89
08:34:21|29311.88
08:34:22|29311.89
08:34:23|29311.89
08:34:24|29311.89
08:34:25|29311.89
08:34:26|29311.88
08:34:28|29311.89
08:34:29|29311.88
08:34:29|29311.88
08:34:31|29311.89
08:34:31|29311.89
08:34:33|29311.88
08:34:34|29311.88
08:34:36|29311.88
08:34:36|29311.89
08:34:38|29311.89
08:34:39|29311.88
08:34:39|29311.89
08:34:41|29311.89
08:34:41|29311.88
08:34:42|29311.89
08:34:43|29311.89
08:34:44|29311.89
08:34:46|29311.89
08:34:47|29314.8
08:34:47|29314.8
08:34:48|29314.8
08:34:50|29314.81
08:34:51|29314.8
08:34:52|29314.8
08:34:52|29314.8
08:34:53|29314.8
08:34:54|29314.8
08:34:56|29314.81
08:34:56|29314.8
08:34:58|29312.92
08:34:59|29312.92
08:35:00|29312.92
08:35:01|29312.91
08:35:01|29312.92
08:35:02|29312.92
08:35:03|29309.23
08:35:04|29309.22
08:35:05|29309.23
08:35:06|29309.22
08:35:07|29309.22
08:35:08|29309.22
08:35:09|29309.22
08:35:10|29306.01
08:35:12|29306.01
08:35:12|29306.
08:35:13|29306.01
08:35:14|29306.01
08:35:15|29306.
08:35:16|29309.22
08:35:17|29309.66
08:35:18|29310.52
08:35:19|29310.52
08:35:20|29310.52
08:35:22|29310.52
08:35:22|29310.68
08:35:23|29310.89
08:35:24|29310.89
08:35:25|29321.4
08:35:26|29321.4
08:35:28|29319.8
08:35:29|29319.81
08:35:30|29319.81
08:35:31|29319.8
08:35:32|29319.8
08:35:33|29319.8
08:35:34|29319.8
08:35:35|29319.81
08:35:36|29319.8
08:35:37|29319.8
08:35:38|29319.81
08:35:39|29319.81
08:35:40|29319.81
08:35:40|29319.81
08:35:42|29319.8
08:35:43|29319.81
08:35:44|29319.81
08:35:45|29319.81
08:35:46|29319.8
08:35:47|29319.8
08:35:48|29319.81
08:35:49|29320.57
08:35:49|29320.57
08:35:51|29320.56
08:35:52|29320.56
08:35:53|29320.57
08:35:54|29320.57
08:35:55|29320.56
08:35:56|29320.57
08:35:57|29320.57
08:35:58|29320.57
08:35:59|29320.57
08:36:00|29320.57
08:36:01|29320.56
08:36:02|29320.57
08:36:03|29320.56
08:36:04|29320.56
08:36:05|29320.57
08:36:06|29320.56
08:36:07|29320.56
08:36:08|29320.56
08:36:09|29320.56
08:36:10|29320.56
08:36:11|29320.56
08:36:12|29320.56
08:36:13|29320.56
08:36:14|29320.56
08:36:15|29320.56
08:36:16|29320.57
08:36:17|29320.57
08:36:18|29320.57
08:36:19|29320.56
08:36:20|29320.56
08:36:22|29320.56
08:36:22|29320.56
08:36:23|29320.56
08:36:24|29320.57
08:36:25|29319.8
08:36:26|29319.8
08:36:27|29319.8
08:36:29|29319.24
08:36:30|29319.08
08:36:31|29319.08
08:36:32|29319.08
08:36:34|29319.08
08:36:34|29319.08
08:36:35|29314.02
08:36:36|29314.03
08:36:37|29314.02
08:36:38|29314.03
08:36:39|29314.03
08:36:40|29314.03
08:36:41|29314.02
08:36:42|29314.02
08:36:44|29319.41
08:36:45|29317.58
08:36:45|29317.56
08:36:47|29317.56
08:36:47|29317.56
08:36:49|29317.56
08:36:50|29317.56
08:36:50|29317.56
08:36:51|29317.56
08:36:52|29317.57
08:36:53|29317.56
08:36:55|29317.56
08:36:56|29317.56
08:36:57|29317.56
08:36:57|29317.56
08:36:58|29317.56
08:36:59|29317.57
08:37:00|29319.34
08:37:01|29319.99
08:37:02|29320.
08:37:03|29320.
08:37:04|29320.
08:37:05|29320.
08:37:06|29320.
08:37:08|29320.
08:37:08|29320.
08:37:09|29320.
08:37:10|29319.99
08:37:11|29319.99
08:37:12|29319.99
08:37:13|29320.
08:37:15|29319.99
08:37:15|29320.
08:37:16|29320.
08:37:17|29319.99
08:37:18|29320.
08:37:19|29320.
08:37:21|29320.
08:37:21|29320.
08:37:23|29320.
08:37:24|29320.
08:37:24|29320.
08:37:25|29320.
08:37:26|29320.
08:37:27|29320.
08:37:28|29320.
08:37:30|29323.53
08:37:31|29323.52
08:37:32|29323.52
08:37:33|29321.43
08:37:34|29321.43
08:37:35|29321.43
08:37:36|29321.43
08:37:38|29321.43
08:37:39|29321.42
08:37:40|29321.42
08:37:41|29321.43
08:37:42|29321.43
08:37:43|29321.43
08:37:44|29321.42
08:37:45|29321.43
08:37:46|29321.43
08:37:47|29321.43
08:37:48|29321.42
08:37:49|29321.42
08:37:50|29321.42
08:37:51|29321.42
08:37:52|29321.42
08:37:53|29321.42
08:37:54|29321.42
08:37:55|29321.42
08:37:56|29321.42
08:37:57|29321.42
08:37:58|29321.42
08:37:59|29321.43
08:38:00|29321.43
08:38:01|29321.42
08:38:02|29321.43
08:38:03|29321.42
08:38:04|29321.42
08:38:05|29321.42
08:38:06|29321.42
08:38:07|29321.42
08:38:08|29321.13
08:38:09|29321.13
08:38:10|29321.13
08:38:11|29321.12
08:38:12|29315.85
08:38:13|29315.83
08:38:14|29315.83
08:38:15|29315.83
08:38:16|29315.83
08:38:17|29315.84
08:38:18|29315.84
08:38:19|29315.83
08:38:20|29315.84
08:38:21|29314.79
08:38:22|29314.8
08:38:23|29314.79
08:38:24|29314.79
08:38:25|29314.8
08:38:26|29314.79
08:38:27|29314.79
08:38:28|29314.79
08:38:29|29314.8
08:38:30|29314.79
08:38:31|29314.79
08:38:33|29314.79
08:38:34|29314.79
08:38:35|29314.79
08:38:36|29314.79
08:38:37|29314.8
08:38:38|29314.79
08:38:39|29312.54
08:38:40|29310.61
08:38:42|29310.
08:38:42|29309.34
08:38:43|29309.35
08:38:44|29309.35
08:38:45|29309.35
08:38:46|29309.34
08:38:47|29309.34
08:38:48|29309.34
08:38:49|29309.33
08:38:50|29308.78
08:38:51|29308.77
08:38:52|29308.72
08:38:53|29308.72
08:38:54|29308.72
08:38:56|29308.72
08:38:56|29308.72
08:38:57|29308.72
08:38:58|29308.72
08:38:59|29308.73
08:39:00|29308.72
08:39:01|29307.34
08:39:02|29307.34
08:39:04|29307.04
08:39:05|29306.83
08:39:06|29306.84
08:39:06|29306.83
08:39:07|29306.84
08:39:08|29306.84
08:39:09|29306.84
08:39:11|29306.84
08:39:12|29306.83
08:39:12|29306.83
08:39:13|29306.84
08:39:14|29306.84
08:39:15|29306.84
08:39:17|29306.83
08:39:17|29306.83
08:39:18|29304.01
08:39:19|29304.02
08:39:21|29304.02
08:39:21|29304.01
08:39:22|29304.01
08:39:24|29304.01
08:39:24|29304.01
08:39:26|29304.02
08:39:26|29304.01
08:39:28|29304.02
08:39:28|29304.02
08:39:29|29304.01
08:39:31|29304.01
08:39:32|29304.01
08:39:34|29304.02
08:39:34|29304.02
08:39:35|29304.02
08:39:36|29304.01
08:39:37|29304.01
08:39:38|29304.01
08:39:39|29304.02
08:39:40|29304.01
08:39:41|29304.02
08:39:42|29304.02
08:39:43|29304.01
08:39:44|29304.01
08:39:45|29304.01
08:39:46|29304.01
08:39:47|29304.01
08:39:48|29304.01
08:39:49|29304.01
08:39:50|29304.01
08:39:51|29302.65
08:39:52|29302.65
08:39:53|29302.65
08:39:55|29302.65
08:39:55|29302.65
08:39:57|29302.64
08:39:57|29300.89
08:39:58|29300.88
08:39:59|29300.89
08:40:00|29300.89
08:40:01|29300.02
08:40:03|29300.01
08:40:04|29300.01
08:40:04|29300.
08:40:06|29300.
08:40:07|29300.
08:40:07|29300.
08:40:09|29300.
08:40:10|29300.02
08:40:10|29300.55
08:40:11|29300.55
08:40:12|29301.53
08:40:13|29302.69
08:40:14|29304.
08:40:16|29305.47
08:40:16|29306.47
08:40:17|29306.48
08:40:18|29306.47
08:40:19|29306.47
08:40:21|29306.48
08:40:22|29313.04
08:40:22|29313.03
08:40:23|29313.04
08:40:25|29313.03
08:40:25|29313.04
08:40:26|29313.04
08:40:27|29313.03
08:40:28|29313.03
08:40:29|29313.03
08:40:31|29313.03
08:40:32|29313.03
08:40:33|29311.86
08:40:34|29311.87
08:40:35|29311.86
08:40:37|29311.87
08:40:38|29307.5
08:40:39|29307.5
08:40:40|29307.5
08:40:41|29307.51
08:40:42|29307.51
08:40:43|29307.5
08:40:44|29307.5
08:40:45|29307.5
08:40:45|29307.51
08:40:47|29307.51
08:40:47|29307.5
08:40:49|29307.5
08:40:50|29307.51
08:40:51|29307.51
08:40:52|29307.5
08:40:53|29307.51
08:40:54|29307.51
08:40:55|29307.5
08:40:56|29307.5
08:40:57|29307.51
08:40:58|29307.5
08:40:58|29307.5
08:41:00|29307.5
08:41:01|29307.29
08:41:02|29307.3
08:41:03|29307.29
08:41:04|29307.29
08:41:04|29307.29
08:41:06|29307.29
08:41:07|29307.29
08:41:07|29307.3
08:41:08|29307.29
08:41:10|29307.29
08:41:11|29307.29
08:41:12|29307.29
08:41:13|29307.29
08:41:14|29307.3
08:41:14|29307.3
08:41:16|29307.29
08:41:17|29307.3
08:41:18|29307.3
08:41:18|29309.62
08:41:20|29311.86
08:41:20|29311.85
08:41:21|29311.85
08:41:22|29311.85
08:41:24|29311.85
08:41:24|29311.86
08:41:26|29311.85
08:41:27|29311.86
08:41:27|29311.85
08:41:28|29311.86
08:41:29|29311.85
08:41:31|29311.86
08:41:32|29311.85
08:41:33|29311.86
08:41:34|29311.86
08:41:36|29311.85
08:41:37|29311.85
08:41:37|29311.86
08:41:39|29311.85
08:41:40|29311.85
08:41:41|29311.85
08:41:41|29311.86
08:41:42|29311.85
08:41:44|29311.85
08:41:45|29311.86
08:41:45|29310.68
08:41:47|29308.52
08:41:48|29307.37
08:41:49|29307.36
08:41:50|29307.36
08:41:51|29307.36
08:41:52|29307.37
08:41:53|29307.37
08:41:54|29307.36
08:41:55|29307.36
08:41:56|29307.37
08:41:57|29307.37
08:41:58|29306.23
08:41:59|29306.23
08:42:00|29306.23
08:42:01|29306.24
08:42:02|29306.24
08:42:04|29306.23
08:42:04|29304.75
08:42:05|29304.74
08:42:07|29304.75
08:42:07|29304.75
08:42:08|29304.75
08:42:10|29300.35
08:42:10|29300.35
08:42:11|29300.35
08:42:13|29300.35
08:42:14|29300.35
08:42:15|29300.35
08:42:16|29300.35
08:42:17|29300.35
08:42:17|29300.35
08:42:19|29300.35
08:42:20|29300.35
08:42:21|29300.35
08:42:22|29300.35
08:42:23|29300.35
08:42:24|29300.34
08:42:25|29300.34
08:42:26|29300.35
08:42:27|29300.34
08:42:28|29300.34
08:42:28|29300.34
08:42:30|29300.34
08:42:31|29300.35
08:42:33|29300.34
08:42:33|29300.34
08:42:35|29300.34
08:42:36|29300.34
08:42:37|29300.34
08:42:38|29300.35
08:42:39|29300.34
08:42:40|29300.34
08:42:41|29300.34
08:42:42|29300.34
08:42:43|29300.34
08:42:44|29300.34
08:42:45|29300.35
08:42:47|29300.34
08:42:48|29300.34
08:42:48|29300.35
08:42:50|29300.35
08:42:51|29300.35
08:42:51|29300.35
08:42:53|29300.35
08:42:54|29300.35
08:42:55|29300.35
08:42:56|29300.35
08:42:57|29300.35
08:42:58|29300.34
08:42:59|29300.34
08:43:00|29300.35
08:43:00|29300.34
08:43:01|29300.35
08:43:02|29300.35
08:43:04|29300.35
08:43:04|29300.34
08:43:05|29300.34
08:43:06|29300.34
08:43:07|29300.35
08:43:09|29300.34
08:43:10|29300.34
08:43:11|29300.34
08:43:11|29300.31
08:43:13|29300.32
08:43:14|29300.32
08:43:15|29300.31
08:43:16|29300.32
08:43:17|29300.32
08:43:18|29300.31
08:43:19|29300.31
08:43:20|29300.32
08:43:21|29300.31
08:43:22|29300.31
08:43:23|29300.26
08:43:24|29300.18
08:43:25|29300.18
08:43:26|29300.18
08:43:27|29300.19
08:43:28|29300.18
08:43:29|29298.56
08:43:30|29297.47
08:43:31|29295.72
08:43:32|29295.72
08:43:33|29295.73
08:43:34|29295.72
08:43:35|29295.72
08:43:37|29295.43
08:43:38|29295.43
08:43:39|29295.44
08:43:40|29295.43
08:43:41|29295.44
08:43:42|29295.43
08:43:43|29295.44
08:43:43|29295.43
08:43:45|29295.43
08:43:46|29295.43
08:43:47|29295.43
08:43:49|29295.43
08:43:49|29295.43
08:43:50|29295.43
08:43:52|29295.43
08:43:52|29295.44
08:43:53|29295.44
08:43:54|29295.44
08:43:55|29295.44
08:43:56|29295.43
08:43:57|29295.43
08:43:58|29295.44
08:43:59|29295.43
08:44:00|29295.44
08:44:01|29295.43
08:44:02|29295.43
08:44:03|29295.43
08:44:04|29295.43
08:44:05|29295.44
08:44:06|29295.44
08:44:07|29295.43
08:44:08|29295.43
08:44:09|29295.43
08:44:10|29295.43
08:44:11|29295.44
08:44:12|29295.43
08:44:14|29295.44
08:44:15|29295.44
08:44:15|29295.43
08:44:16|29295.43
08:44:17|29295.43
08:44:18|29295.44
08:44:20|29295.43
08:44:21|29295.43
08:44:21|29295.43
08:44:22|29295.43
08:44:23|29295.43
08:44:25|29295.43
08:44:25|29295.43
08:44:26|29295.43
08:44:28|29295.43
08:44:28|29295.44
08:44:29|29295.43
08:44:31|29295.43
08:44:31|29295.43
08:44:33|29295.43
08:44:33|29295.43
08:44:34|29295.43
08:44:35|29295.44
08:44:37|29295.43
08:44:38|29295.43
08:44:39|29295.44
08:44:40|29295.44
08:44:41|29295.44
08:44:42|29295.43
08:44:43|29295.43
08:44:44|29295.43
08:44:46|29295.44
08:44:46|29295.44
08:44:47|29295.43
08:44:48|29295.44
08:44:49|29295.43
08:44:51|29295.43
08:44:52|29295.43
08:44:52|29295.44
08:44:53|29295.43
08:44:55|29295.42
08:44:55|29295.39
08:44:57|29295.34
08:44:58|29295.35
08:44:59|29295.27
08:45:00|29295.06
08:45:01|29295.07
08:45:02|29294.94
08:45:02|29294.94
08:45:03|29294.93
08:45:05|29294.21
08:45:05|29293.5
08:45:06|29293.19
08:45:07|29293.02
08:45:09|29292.24
08:45:09|29292.23
08:45:10|29292.23
08:45:12|29292.23
08:45:13|29292.23
08:45:14|29292.23
08:45:15|29292.22
08:45:16|29292.23
08:45:17|29292.22
08:45:18|29292.23
08:45:19|29292.23
08:45:20|29292.22
08:45:21|29292.22
08:45:22|29292.23
08:45:23|29292.22
08:45:24|29292.22
08:45:25|29292.22
08:45:26|29292.22
08:45:27|29292.22
08:45:28|29292.22
08:45:29|29292.22
08:45:30|29292.22
08:45:31|29291.3
08:45:32|29291.18
08:45:33|29291.18
08:45:34|29291.18
08:45:35|29290.38
08:45:36|29290.16
08:45:38|29290.12
08:45:38|29290.01
08:45:40|29290.01
08:45:41|29290.
08:45:41|29290.
08:45:43|29290.01
08:45:44|29290.
08:45:45|29290.01
08:45:46|29290.
08:45:47|29290.01
08:45:48|29290.
08:45:50|29289.95
08:45:50|29289.26
08:45:51|29289.2
08:45:52|29289.21
08:45:53|29288.65
08:45:54|29288.65
08:45:55|29288.65
08:45:56|29288.41
08:45:57|29287.89
08:45:58|29287.9
08:45:59|29287.86
08:46:00|29285.76
08:46:01|29285.76
08:46:02|29285.76
08:46:03|29285.13
08:46:04|29283.73
08:46:05|29283.57
08:46:06|29283.57
08:46:07|29283.57
08:46:08|29283.57
08:46:09|29283.58
08:46:10|29283.58
08:46:11|29277.85
08:46:12|29277.85
08:46:13|29277.97
08:46:14|29280.
08:46:15|29279.99
08:46:16|29280.
08:46:17|29280.
08:46:18|29279.99
08:46:19|29280.
08:46:20|29280.
08:46:21|29280.
08:46:22|29280.
08:46:23|29280.
08:46:25|29280.
08:46:25|29279.99
08:46:27|29279.99
08:46:28|29277.1
08:46:28|29277.1
08:46:29|29277.1
08:46:30|29277.1
08:46:31|29277.1
08:46:32|29277.1
08:46:33|29277.1
08:46:34|29277.1
08:46:35|29277.1
08:46:36|29277.1
08:46:37|29277.11
08:46:39|29277.1
08:46:40|29277.11
08:46:41|29277.1
08:46:43|29277.11
08:46:44|29277.1
08:46:45|29277.1
08:46:46|29277.1
08:46:47|29277.1
08:46:48|29277.1
08:46:49|29277.1
08:46:50|29277.11
08:46:51|29277.11
08:46:52|29277.11
08:46:53|29277.1
08:46:54|29277.11
08:46:55|29277.11
08:46:56|29277.1
08:46:57|29277.1
08:46:58|29277.11
08:46:59|29277.11
08:47:00|29277.11
08:47:01|29277.09
08:47:02|29277.09
08:47:03|29277.1
08:47:04|29277.1
08:47:05|29277.09
08:47:06|29277.09
08:47:07|29277.09
08:47:08|29277.1
08:47:09|29277.1
08:47:11|29277.1
08:47:11|29277.09
08:47:12|29277.09
08:47:13|29277.1
08:47:14|29277.1
08:47:15|29277.1
08:47:16|29277.09
08:47:17|29277.09
08:47:18|29277.09
08:47:19|29277.09
08:47:21|29277.09
08:47:21|29277.09
08:47:22|29277.09
08:47:24|29277.09
08:47:24|29277.09
08:47:25|29277.1
08:47:27|29277.1
08:47:27|29277.09
08:47:28|29277.09
08:47:30|29277.09
08:47:30|29277.09
08:47:32|29277.09
08:47:32|29277.09
08:47:33|29277.1
08:47:34|29277.09
08:47:36|29277.1
08:47:36|29277.1
08:47:38|29277.1
08:47:38|29277.09
08:47:40|29277.09
08:47:41|29277.09
08:47:42|29277.09
08:47:43|29277.09
08:47:45|29277.09
08:47:45|29277.09
08:47:46|29277.1
08:47:47|29277.09
08:47:48|29277.09
08:47:49|29277.1
08:47:50|29277.1
08:47:51|29277.09
08:47:52|29277.09
08:47:54|29277.09
08:47:54|29277.09
08:47:55|29277.1
08:47:56|29277.1
08:47:57|29277.1
08:47:59|29277.1
08:47:59|29277.09
08:48:01|29277.1
08:48:01|29277.1
08:48:02|29277.1
08:48:04|29277.1
08:48:05|29277.1
08:48:06|29277.09
08:48:07|29277.09
08:48:07|29277.08
08:48:09|29277.09
08:48:10|29277.08
08:48:11|29277.09
08:48:12|29277.08
08:48:13|29277.09
08:48:14|29277.08
08:48:14|29277.08
08:48:15|29277.08
08:48:17|29269.55
08:48:17|29269.55
08:48:19|29269.55
08:48:20|29269.56
08:48:21|29269.56
08:48:22|29269.56
08:48:23|29269.56
08:48:24|29269.56
08:48:25|29269.55
08:48:25|29269.56
08:48:27|29269.55
08:48:28|29269.55
08:48:29|29268.68
08:48:30|29268.51
08:48:30|29268.51
08:48:32|29268.48
08:48:33|29268.35
08:48:34|29268.34
08:48:35|29268.35
08:48:36|29268.35
08:48:37|29268.35
08:48:37|29268.35
08:48:39|29268.35
08:48:39|29268.34
08:48:41|29268.34
08:48:43|29268.34
08:48:43|29268.34
08:48:44|29268.34
08:48:46|29267.09
08:48:47|29267.09
08:48:48|29267.09
08:48:49|29267.09
08:48:50|29267.09
08:48:51|29267.1
08:48:52|29267.1
08:48:53|29266.94
08:48:54|29265.61
08:48:55|29265.
08:48:56|29265.
08:48:57|29265.01
08:48:58|29265.01
08:48:59|29259.58
08:49:00|29259.58
08:49:01|29259.51
08:49:02|29259.52
08:49:03|29259.51
08:49:05|29259.24
08:49:05|29259.24
08:49:06|29259.24
08:49:07|29258.47
08:49:08|29257.05
08:49:09|29257.05
08:49:10|29257.03
08:49:11|29257.03
08:49:12|29257.02
08:49:13|29257.01
08:49:14|29257.
08:49:15|29256.44
08:49:16|29256.44
08:49:17|29255.
08:49:18|29254.98
08:49:19|29254.98
08:49:20|29254.98
08:49:21|29254.96
08:49:22|29254.96
08:49:23|29252.36
08:49:24|29252.34
08:49:25|29252.34
08:49:26|29248.77
08:49:27|29246.98
08:49:28|29246.98
08:49:30|29246.98
08:49:30|29246.7
08:49:31|29245.93
08:49:32|29245.93
08:49:33|29245.94
08:49:35|29245.93
08:49:35|29245.93
08:49:36|29245.93
08:49:37|29245.93
08:49:39|29245.94
08:49:39|29245.93
08:49:41|29245.92
08:49:42|29250.32
08:49:44|29250.32
08:49:44|29250.32
08:49:45|29250.31
08:49:46|29250.31
08:49:47|29250.31
08:49:48|29250.31
08:49:49|29250.32
08:49:50|29250.31
08:49:52|29250.31
08:49:53|29250.31
08:49:53|29250.31
08:49:55|29250.31
08:49:56|29250.32
08:49:57|29250.32
08:49:58|29250.31
08:49:59|29250.32
08:50:00|29250.33
08:50:01|29250.33
08:50:02|29250.33
08:50:03|29250.32
08:50:04|29250.32
08:50:05|29250.32
08:50:06|29253.54
08:50:07|29259.88
08:50:08|29260.01
08:50:09|29260.01
08:50:10|29260.01
08:50:11|29262.44
08:50:12|29262.45
08:50:13|29262.44
08:50:14|29262.45
08:50:15|29262.45
08:50:16|29262.45
08:50:17|29262.44
08:50:17|29262.44
08:50:19|29262.44
08:50:20|29262.44
08:50:21|29262.44
08:50:22|29262.44
08:50:22|29262.45
08:50:24|29262.45
08:50:25|29262.45
08:50:26|29262.45
08:50:27|29262.45
08:50:28|29262.44
08:50:29|29262.45
08:50:30|29262.45
08:50:31|29262.44
08:50:32|29262.44
08:50:33|29262.44
08:50:34|29262.45
08:50:35|29262.45
08:50:36|29262.44
08:50:37|29262.45
08:50:38|29262.44
08:50:39|29262.44
08:50:40|29262.44
08:50:41|29262.44
08:50:42|29262.44
08:50:44|29262.44
08:50:45|29258.45
08:50:46|29258.46
08:50:48|29258.45
08:50:49|29258.46
08:50:49|29258.46
08:50:50|29258.45
08:50:51|29258.45
08:50:52|29258.46
08:50:53|29258.45
08:50:54|29258.45
08:50:55|29258.45
08:50:57|29258.45
08:50:57|29258.88
08:50:58|29259.01
08:50:59|29259.02
08:51:00|29259.02
08:51:01|29259.18
08:51:03|29259.18
08:51:03|29259.18
08:51:05|29259.18
08:51:05|29259.18
08:51:06|29259.17
08:51:07|29259.18
08:51:08|29259.22
08:51:10|29259.22
08:51:11|29259.21
08:51:11|29259.21
08:51:13|29259.21
08:51:14|29259.21
08:51:15|29259.22
08:51:15|29259.22
08:51:17|29259.21
08:51:17|29259.22
08:51:18|29259.22
08:51:19|29259.22
08:51:20|29259.22
08:51:22|29259.26
08:51:22|29260.28
08:51:23|29262.44
08:51:24|29263.14
08:51:26|29263.14
08:51:26|29263.14
08:51:27|29263.21
08:51:29|29263.22
08:51:29|29263.21
08:51:30|29263.21
08:51:31|29263.21
08:51:32|29263.21
08:51:33|29263.21
08:51:34|29263.22
08:51:35|29263.22
08:51:36|29263.22
08:51:38|29263.22
08:51:38|29263.22
08:51:39|29263.22
08:51:40|29263.21
08:51:41|29263.22
08:51:43|29263.22
08:51:44|29263.22
08:51:45|29263.22
08:51:47|29263.22
08:51:47|29263.21
08:51:48|29263.21
08:51:49|29263.21
08:51:50|29263.21
08:51:51|29263.22
08:51:52|29263.22
08:51:53|29263.22
08:51:55|29263.22
08:51:55|29263.22
08:51:56|29263.22
08:51:57|29263.22
08:51:58|29263.22
08:51:59|29263.21
08:52:00|29263.21
08:52:01|29263.21
08:52:02|29263.22
08:52:03|29263.21
08:52:04|29263.22
08:52:05|29263.22
08:52:06|29263.21
08:52:08|29263.22
08:52:08|29263.21
08:52:09|29263.21
08:52:11|29263.21
08:52:11|29263.22
08:52:13|29263.22
08:52:14|29263.22
08:52:15|29263.21
08:52:16|29263.22
08:52:16|29263.21
08:52:18|29263.22
08:52:19|29263.22
08:52:20|29263.22
08:52:21|29263.22
08:52:21|29263.22
08:52:23|29263.21
08:52:24|29263.22
08:52:25|29263.22
08:52:26|29263.22
08:52:27|29263.22
08:52:27|29263.22
08:52:28|29263.21
08:52:29|29263.22
08:52:30|29263.21
08:52:31|29263.22
08:52:32|29263.22
08:52:34|29263.21
08:52:34|29263.22
08:52:36|29263.22
08:52:36|29263.22
08:52:38|29263.22
08:52:38|29263.22
08:52:40|29263.22
08:52:41|29263.22
08:52:42|29263.22
08:52:43|29263.25
08:52:44|29263.79
08:52:45|29263.78
08:52:46|29263.78
08:52:47|29263.78
08:52:48|29263.78
08:52:50|29263.78
08:52:50|29263.78
08:52:52|29263.79
08:52:53|29263.78
08:52:53|29263.84
08:52:55|29264.78
08:52:56|29264.78
08:52:57|29264.82
08:52:57|29264.82
08:52:59|29267.09
08:53:00|29267.89
08:53:01|29267.9
08:53:02|29267.89
08:53:02|29267.89
08:53:04|29267.9
08:53:04|29267.89
08:53:06|29267.89
08:53:07|29267.89
08:53:08|29267.89
08:53:09|29267.89
08:53:10|29267.89
08:53:11|29267.89
08:53:12|29267.89
08:53:13|29267.89
08:53:14|29267.9
08:53:15|29267.9
08:53:16|29267.9
08:53:17|29267.9
08:53:18|29267.9
08:53:19|29267.9
08:53:20|29267.9
08:53:21|29267.9
08:53:22|29267.89
08:53:23|29267.89
08:53:24|29267.89
08:53:25|29267.9
08:53:26|29267.9
08:53:28|29267.9
08:53:28|29267.9
08:53:29|29267.99
08:53:30|29268.28
08:53:31|29268.27
08:53:32|29268.46
08:53:33|29268.47
08:53:34|29268.47
08:53:35|29268.47
08:53:36|29268.47
08:53:37|29268.47
08:53:38|29268.47
08:53:39|29268.47
08:53:40|29268.47
08:53:41|29268.47
08:53:42|29268.47
08:53:43|29263.23
08:53:44|29263.22
08:53:46|29263.22
08:53:47|29263.22
08:53:48|29263.23
08:53:49|29263.23
08:53:50|29263.22
08:53:52|29263.22
08:53:52|29263.22
08:53:54|29263.23
08:53:54|29263.22
08:53:56|29263.23
08:53:57|29263.23
08:53:58|29263.23
08:53:59|29263.23
08:54:00|29263.23
08:54:01|29263.22
08:54:02|29263.22
08:54:03|29263.22
08:54:04|29263.23
08:54:05|29263.23
08:54:06|29263.22
08:54:07|29263.22
08:54:08|29263.22
08:54:09|29263.23
08:54:10|29263.22
08:54:11|29263.22
08:54:12|29263.23
08:54:13|29263.23
08:54:14|29263.23
08:54:15|29263.23
08:54:16|29263.22
08:54:17|29263.22
08:54:18|29263.25
08:54:19|29263.26
08:54:20|29263.26
08:54:21|29263.26
08:54:22|29264.82
08:54:23|29264.82
08:54:24|29264.81
08:54:25|29264.81
08:54:26|29264.81
08:54:27|29264.82
08:54:28|29264.81
08:54:29|29264.82
08:54:30|29264.82
08:54:31|29264.81
08:54:33|29264.82
08:54:33|29266.23
08:54:34|29266.22
08:54:35|29266.23
08:54:36|29266.23
08:54:37|29266.22
08:54:38|29266.23
08:54:39|29266.23
08:54:40|29266.22
08:54:41|29266.23
08:54:42|29266.23
08:54:43|29266.23
08:54:44|29266.23
08:54:45|29266.22
08:54:47|29266.23
08:54:48|29266.22
08:54:49|29266.23
08:54:50|29266.22
08:54:50|29266.22
08:54:52|29266.22
08:54:53|29266.23
08:54:54|29266.22
08:54:55|29266.22
08:54:56|29266.22
08:54:57|29266.22
08:54:58|29266.22
08:55:00|29266.22
08:55:01|29266.23
08:55:01|29266.22
08:55:03|29266.23
08:55:04|29266.23
08:55:05|29266.22
08:55:07|29266.23
08:55:07|29266.22
08:55:08|29266.22
08:55:09|29266.22
08:55:11|29266.22
08:55:11|29266.22
08:55:12|29266.22
08:55:13|29266.22
08:55:14|29266.23
08:55:15|29266.22
08:55:16|29266.22
08:55:18|29266.22
08:55:18|29263.22
08:55:19|29263.06
08:55:20|29262.74
08:55:21|29262.39
08:55:22|29262.4
08:55:24|29262.39
08:55:24|29261.95
08:55:26|29261.95
08:55:26|29261.83
08:55:27|29261.83
08:55:29|29261.84
08:55:29|29261.84
08:55:30|29261.83
08:55:31|29261.83
08:55:33|29261.84
08:55:33|29261.83
08:55:35|29261.84
08:55:35|29261.84
08:55:36|29261.83
08:55:37|29261.83
08:55:38|29261.84
08:55:39|29261.84
08:55:41|29261.83
08:55:41|29261.83
08:55:42|29261.84
08:55:44|29261.83
08:55:45|29261.84
08:55:46|29261.84
08:55:47|29261.83
08:55:48|29261.83
08:55:49|29261.84
08:55:50|29261.83
08:55:51|29261.83
08:55:52|29261.84
08:55:53|29261.83
08:55:54|29261.84
08:55:55|29261.84
08:55:56|29261.83
08:55:57|29261.83
08:55:58|29261.84
08:55:59|29261.83
08:56:00|29261.84
08:56:02|29261.84
08:56:02|29261.83
08:56:03|29261.83
08:56:04|29261.83
08:56:05|29261.83
08:56:06|29261.83
08:56:07|29261.84
08:56:08|29261.84
08:56:09|29261.83
08:56:10|29261.83
08:56:11|29261.83
08:56:12|29261.83
08:56:13|29261.83
08:56:14|29261.83
08:56:15|29261.84
08:56:16|29261.83
08:56:17|29261.83
08:56:18|29261.84
08:56:19|29261.84
08:56:20|29261.83
08:56:21|29261.83
08:56:22|29261.84
08:56:23|29261.83
08:56:24|29261.84
08:56:25|29261.84
08:56:26|29261.84
08:56:27|29261.83
08:56:28|29261.83
08:56:29|29261.84
08:56:30|29261.84
08:56:31|29261.84
08:56:32|29261.84
08:56:33|29261.84
08:56:34|29261.84
08:56:35|29261.84
08:56:36|29261.84
08:56:37|29261.84
08:56:38|29261.83
08:56:39|29261.84
08:56:40|29261.84
08:56:41|29261.84
08:56:42|29261.84
08:56:43|29261.84
08:56:44|29261.83
08:56:45|29261.84
08:56:46|29261.84
08:56:47|29261.83
08:56:49|29261.83
08:56:50|29261.83
08:56:51|29261.84
08:56:52|29261.84
08:56:54|29261.83
08:56:54|29261.84
08:56:55|29261.84
08:56:57|29261.84
08:56:57|29261.84
08:56:59|29261.83
08:56:59|29261.84
08:57:00|29261.84
08:57:01|29261.84
08:57:02|29261.84
08:57:03|29261.84
08:57:04|29261.84
08:57:05|29261.84
08:57:07|29261.84
08:57:07|29261.84
08:57:08|29261.83
08:57:09|29261.84
08:57:10|29261.84
08:57:11|29261.83
08:57:12|29261.83
08:57:13|29261.83
08:57:14|29261.83
08:57:15|29261.83
08:57:16|29261.83
08:57:18|29261.83
08:57:18|29261.84
08:57:19|29261.84
08:57:20|29261.84
08:57:22|29261.84
08:57:23|29261.84
08:57:24|29261.83
08:57:24|29261.84
08:57:25|29261.84
08:57:27|29261.84
08:57:28|29261.83
08:57:29|29261.84
08:57:30|29261.84
08:57:31|29261.84
08:57:31|29261.83
08:57:32|29261.84
08:57:34|29261.84
08:57:35|29261.83
08:57:36|29261.84
08:57:37|29261.94
08:57:38|29261.95
08:57:39|29261.94
08:57:40|29261.95
08:57:41|29261.95
08:57:41|29261.95
08:57:43|29261.94
08:57:44|29261.94
08:57:45|29261.95
08:57:46|29261.94
08:57:47|29261.94
08:57:48|29261.94
08:57:49|29261.95
08:57:51|29261.95
08:57:52|29267.93
08:57:53|29267.93
08:57:54|29268.04
08:57:55|29268.03
08:57:56|29268.04
08:57:57|29268.66
08:57:58|29269.62
08:57:59|29269.62
08:58:00|29269.63
08:58:02|29269.62
08:58:02|29269.63
08:58:04|29269.62
08:58:05|29269.63
08:58:06|29269.62
08:58:07|29269.62
08:58:07|29269.62
08:58:09|29269.63
08:58:10|29269.62
08:58:11|29269.63
08:58:11|29269.62
08:58:13|29269.63
08:58:14|29269.63
08:58:15|29269.62
08:58:16|29269.62
08:58:16|29269.62
08:58:17|29269.62
08:58:19|29269.62
08:58:20|29269.62
08:58:21|29269.63
08:58:22|29269.63
08:58:23|29269.62
08:58:24|29269.62
08:58:25|29269.62
08:58:26|29269.63
08:58:27|29269.62
08:58:27|29269.62
08:58:29|29269.62
08:58:30|29269.62
08:58:31|29269.62
08:58:32|29269.63
08:58:33|29269.63
08:58:33|29269.62
08:58:35|29269.62
08:58:35|29269.63
08:58:37|29269.62
08:58:38|29269.62
08:58:38|29269.63
08:58:40|29269.62
08:58:40|29269.62
08:58:41|29269.62
08:58:43|29269.63
08:58:43|29269.62
08:58:45|29269.62
08:58:46|29269.63
08:58:46|29269.62
08:58:47|29269.62
08:58:49|29269.62
08:58:50|29269.63
08:58:51|29269.62
08:58:53|29269.62
08:58:53|29269.62
08:58:54|29269.63
08:58:55|29269.63
08:58:56|29269.63
08:58:57|29269.62
08:58:58|29269.62
08:58:59|29269.62
08:59:00|29269.62
08:59:01|29269.63
08:59:02|29269.62
08:59:03|29269.62
08:59:04|29269.62
08:59:05|29269.62
08:59:07|29269.63
08:59:07|29269.62
08:59:09|29269.62
08:59:10|29269.63
08:59:11|29269.63
08:59:12|29269.62
08:59:13|29269.62
08:59:13|29269.63
08:59:15|29269.63
08:59:16|29269.64
08:59:17|29269.97
08:59:18|29269.97
08:59:18|29269.97
08:59:20|29269.97
08:59:21|29269.97
08:59:22|29269.96
08:59:23|29269.97
08:59:24|29269.96
08:59:25|29269.97
08:59:26|29269.96
08:59:27|29269.97
08:59:28|29269.97
08:59:29|29269.96
08:59:29|29269.96
08:59:31|29269.96
08:59:32|29269.97
08:59:32|29269.96
08:59:34|29269.96
08:59:34|29269.97
08:59:36|29269.96
08:59:37|29269.96
08:59:38|29269.96
08:59:39|29269.97
08:59:40|29269.96
08:59:41|29269.96
08:59:42|29269.96
08:59:43|29269.96
08:59:44|29269.96
08:59:44|29269.96
08:59:45|29269.96
08:59:47|29269.96
08:59:48|29269.97
08:59:48|29269.97
08:59:49|29269.96
08:59:51|29269.97
08:59:52|29269.96
08:59:53|29269.99
08:59:54|29270.
08:59:55|29269.99
08:59:57|29270.
08:59:57|29269.99
08:59:59|29270.
09:00:00|29270.
09:00:01|29270.
09:00:02|29270.
09:00:03|29269.99
09:00:04|29269.99
09:00:05|29269.99
09:00:06|29269.99
09:00:07|29270.
09:00:08|29270.
09:00:09|29269.99
09:00:10|29270.
09:00:11|29270.
09:00:12|29269.99
09:00:13|29269.99
09:00:14|29269.99
09:00:15|29270.
09:00:16|29269.99
09:00:17|29270.
09:00:18|29270.
09:00:19|29269.99
09:00:20|29269.99
09:00:21|29269.99
09:00:22|29270.
09:00:23|29270.
09:00:24|29269.99
09:00:25|29269.99
09:00:26|29269.99
09:00:27|29269.99
09:00:28|29270.
09:00:29|29270.
09:00:30|29270.
09:00:31|29269.99
09:00:32|29269.99
09:00:33|29269.99
09:00:34|29269.99
09:00:35|29270.
09:00:36|29270.
09:00:37|29270.
09:00:38|29269.99
09:00:39|29270.
09:00:40|29270.
09:00:41|29269.99
09:00:42|29270.
09:00:43|29270.
09:00:44|29270.
09:00:45|29269.99
09:00:46|29269.99
09:00:47|29270.
09:00:48|29270.
09:00:49|29269.99
09:00:50|29269.99
09:00:51|29269.99
09:00:53|29269.99
09:00:54|29270.
09:00:55|29270.
09:00:56|29270.
09:00:58|29269.99
09:00:58|29269.99
09:01:00|29269.99
09:01:00|29270.
09:01:02|29264.1
09:01:02|29264.1
09:01:04|29264.09
09:01:06|29264.09
09:01:06|29264.1
09:01:07|29264.1
09:01:09|29264.1
09:01:10|29264.09
09:01:11|29264.09
09:01:12|29264.1
09:01:12|29264.1
09:01:14|29264.09
09:01:15|29264.1
09:01:16|29264.1
09:01:16|29264.09
09:01:18|29264.09
09:01:18|29264.1
09:01:19|29264.09
09:01:20|29264.1
09:01:21|29264.09
09:01:22|29264.09
09:01:23|29264.1
09:01:24|29264.1
09:01:25|29264.09
09:01:26|29264.1
09:01:27|29264.09
09:01:29|29264.09
09:01:29|29264.09
09:01:31|29264.09
09:01:32|29264.1
09:01:33|29264.09
09:01:34|29264.09
09:01:35|29264.09
09:01:36|29264.1
09:01:36|29265.54
09:01:38|29265.55
09:01:39|29265.66
09:01:39|29266.32
09:01:41|29266.33
09:01:42|29266.32
09:01:43|29266.32
09:01:43|29266.33
09:01:45|29266.32
09:01:46|29266.32
09:01:47|29266.32
09:01:48|29266.32
09:01:48|29266.33
09:01:50|29266.32
09:01:50|29266.32
09:01:52|29266.32
09:01:53|29266.32
09:01:54|29266.32
09:01:55|29266.33
09:01:57|29266.33
09:01:57|29266.33
09:01:58|29266.33
09:01:59|29266.33
09:02:01|29266.33
09:02:01|29266.33
09:02:02|29266.32
09:02:03|29266.32
09:02:04|29266.33
09:02:05|29266.32
09:02:07|29266.33
09:02:08|29266.32
09:02:09|29266.33
09:02:10|29266.32
09:02:11|29266.33
09:02:11|29266.33
09:02:12|29266.32
09:02:13|29266.32
09:02:14|29266.33
09:02:16|29266.33
09:02:17|29266.33
09:02:18|29266.33
09:02:18|29266.32
09:02:20|29266.32
09:02:21|29266.32
09:02:22|29266.32
09:02:23|29266.32
09:02:24|29266.33
09:02:25|29266.32
09:02:26|29266.32
09:02:27|29266.33
09:02:28|29266.33
09:02:29|29266.32
09:02:30|29266.32
09:02:30|29255.62
09:02:32|29255.66
09:02:33|29255.66
09:02:34|29255.66
09:02:35|29255.66
09:02:36|29255.66
09:02:37|29255.66
09:02:37|29255.66
09:02:39|29255.66
09:02:39|29255.66
09:02:41|29255.66
09:02:42|29255.67
09:02:43|29255.67
09:02:44|29255.66
09:02:45|29255.66
09:02:46|29255.66
09:02:46|29255.67
09:02:48|29255.67
09:02:49|29255.66
09:02:49|29255.66
09:02:51|29255.67
09:02:52|29255.67
09:02:53|29255.66
09:02:54|29255.67
09:02:55|29255.67
09:02:57|29255.67
09:02:58|29255.66
09:02:59|29255.66
09:03:00|29255.66
09:03:01|29255.66
09:03:02|29255.67
09:03:03|29255.67
09:03:05|29255.67
09:03:05|29255.67
09:03:06|29255.67
09:03:07|29255.67
09:03:08|29255.66
09:03:09|29255.67
09:03:10|29255.66
09:03:11|29255.67
09:03:12|29255.67
09:03:13|29255.67
09:03:14|29255.67
09:03:15|29255.66
09:03:16|29255.66
09:03:17|29255.67
09:03:18|29255.66
09:03:19|29255.66
09:03:20|29255.67
09:03:21|29255.67
09:03:22|29255.66
09:03:23|29255.67
09:03:24|29255.67
09:03:25|29255.67
09:03:27|29255.67
09:03:27|29255.66
09:03:28|29255.67
09:03:29|29255.67
09:03:30|29255.67
09:03:31|29255.67
09:03:32|29255.67
09:03:33|29255.67
09:03:34|29255.67
09:03:35|29255.67
09:03:36|29255.67
09:03:37|29255.66
09:03:38|29255.67
09:03:39|29255.66
09:03:40|29255.67
09:03:41|29255.67
09:03:42|29255.67
09:03:43|29255.67
09:03:44|29255.67
09:03:45|29255.67
09:03:46|29255.66
09:03:47|29255.66
09:03:48|29255.66
09:03:49|29255.67
09:03:50|29255.66
09:03:51|29255.67
09:03:52|29255.67
09:03:53|29255.67
09:03:54|29255.67
09:03:56|29255.66
09:03:56|29255.66
09:03:57|29255.67
09:03:59|29255.66
09:04:00|29255.67
09:04:01|29255.67
09:04:02|29255.67
09:04:02|29255.67
09:04:04|29255.67
09:04:05|29255.67
09:04:06|29255.67
09:04:07|29255.67
09:04:08|29255.67
09:04:09|29255.67
09:04:09|29255.66
09:04:11|29255.66
09:04:12|29255.66
09:04:13|29255.67
09:04:13|29255.66
09:04:15|29255.66
09:04:15|29255.66
09:04:17|29255.67
09:04:18|29255.66
09:04:19|29255.66
09:04:20|29255.66
09:04:21|29255.67
09:04:22|29255.67
09:04:23|29255.67
09:04:23|29255.67
09:04:25|29255.67
09:04:26|29255.67
09:04:27|29255.66
09:04:28|29255.66
09:04:29|29255.67
09:04:30|29255.67
09:04:31|29255.66
09:04:31|29255.67
09:04:33|29255.66
09:04:34|29255.66
09:04:35|29255.66
09:04:36|29255.66
09:04:37|29255.66
09:04:38|29255.66
09:04:39|29255.67
09:04:40|29255.67
09:04:40|29255.67
09:04:41|29255.67
09:04:43|29255.67
09:04:44|29255.66
09:04:45|29255.67
09:04:46|29255.66
09:04:46|29255.67
09:04:48|29255.67
09:04:48|29255.67
09:04:50|29255.66
09:04:51|29255.66
09:04:52|29255.66
09:04:53|29255.67
09:04:53|29255.66
09:04:55|29255.66
09:04:56|29255.67
09:04:57|29255.66
09:04:59|29255.66
09:04:59|29255.67
09:05:00|29255.67
09:05:01|29255.67
09:05:02|29255.66
09:05:03|29255.67
09:05:04|29255.67
09:05:06|29255.66
09:05:07|29255.67
09:05:08|29255.67
09:05:09|29255.66
09:05:10|29255.66
09:05:11|29255.67
09:05:11|29255.71
09:05:13|29255.71
09:05:14|29255.71
09:05:15|29255.72
09:05:16|29255.71
09:05:17|29255.71
09:05:18|29255.71
09:05:18|29255.72
09:05:20|29255.71
09:05:21|29255.71
09:05:21|29255.71
09:05:23|29255.72
09:05:24|29255.71
09:05:25|29255.71
09:05:26|29255.71
09:05:27|29255.72
09:05:28|29255.71
09:05:29|29255.71
09:05:30|29255.72
09:05:31|29255.71
09:05:32|29255.71
09:05:33|29255.71
09:05:34|29255.72
09:05:35|29255.72
09:05:36|29255.71
09:05:37|29255.71
09:05:38|29255.72
09:05:39|29255.71
09:05:40|29255.71
09:05:41|29255.71
09:05:42|29255.71
09:05:43|29255.71
09:05:44|29255.72
09:05:45|29255.71
09:05:46|29255.72
09:05:47|29255.71
09:05:48|29255.72
09:05:49|29255.72
09:05:50|29255.71
09:05:51|29255.71
09:05:52|29255.71
09:05:53|29255.71
09:05:54|29255.71
09:05:55|29255.72
09:05:56|29255.72
09:05:57|29255.72
09:05:59|29255.71
09:06:00|29255.71
09:06:01|29255.71
09:06:03|29255.71
09:06:04|29255.71
09:06:04|29255.71
09:06:06|29255.72
09:06:06|29255.72
09:06:08|29255.71
09:06:08|29255.72
09:06:09|29255.71
09:06:11|29255.71
09:06:12|29255.71
09:06:13|29255.71
09:06:13|29255.71
09:06:15|29255.71
09:06:16|29255.71
09:06:17|29255.71
09:06:18|29255.71
09:06:18|29255.71
09:06:20|29255.72
09:06:20|29255.71
09:06:21|29255.71
09:06:23|29251.34
09:06:24|29251.34
09:06:25|29251.34
09:06:26|29251.34
09:06:27|29251.35
09:06:27|29251.34
09:06:29|29251.34
09:06:30|29251.35
09:06:31|29251.34
09:06:32|29251.34
09:06:33|29251.34
09:06:33|29251.34
09:06:35|29251.34
09:06:36|29251.34
09:06:37|29251.34
09:06:38|29251.35
09:06:39|29251.34
09:06:40|29251.34
09:06:41|29251.34
09:06:42|29251.35
09:06:43|29251.34
09:06:44|29251.34
09:06:45|29251.34
09:06:46|29251.34
09:06:47|29251.34
09:06:48|29251.34
09:06:49|29251.34
09:06:50|29251.34
09:06:51|29251.34
09:06:52|29251.34
09:06:53|29251.34
09:06:54|29251.35
09:06:55|29251.34
09:06:56|29251.34
09:06:57|29251.35
09:06:58|29251.34
09:07:00|29251.34
09:07:00|29251.34
09:07:02|29251.34
09:07:03|29251.34
09:07:03|29251.34
09:07:04|29251.34
09:07:06|29251.35
09:07:06|29251.35
09:07:07|29251.34
09:07:09|29251.34
09:07:10|29251.34
09:07:11|29251.34
09:07:11|29251.35
09:07:12|29251.34
09:07:13|29251.34
09:07:14|29251.35
09:07:16|29251.34
09:07:17|29251.35
09:07:18|29251.35
09:07:19|29253.14
09:07:19|29254.21
09:07:21|29255.01
09:07:22|29255.02
09:07:22|29255.01
09:07:24|29255.01
09:07:24|29255.01
09:07:26|29255.01
09:07:26|29255.01
09:07:27|29255.01
09:07:29|29255.01
09:07:29|29255.01
09:07:31|29255.02
09:07:31|29255.02
09:07:32|29255.01
09:07:33|29255.02
09:07:35|29255.02
09:07:35|29255.02
09:07:37|29255.02
09:07:37|29255.02
09:07:39|29255.02
09:07:39|29255.02
09:07:40|29255.02
09:07:42|29255.01
09:07:42|29255.01
09:07:43|29255.02
09:07:44|29255.01
09:07:45|29255.02
09:07:46|29255.02
09:07:47|29255.01
09:07:48|29255.02
09:07:49|29255.02
09:07:51|29255.01
09:07:52|29255.02
09:07:53|29255.02
09:07:54|29255.02
09:07:55|29255.01
09:07:56|29257.21
09:07:56|29259.49
09:07:58|29259.48
09:07:59|29259.49
09:08:00|29259.49
09:08:01|29259.49
09:08:03|29259.49
09:08:04|29259.48
09:08:05|29259.48
09:08:06|29259.48
09:08:07|29259.48
09:08:08|29259.48
09:08:08|29259.48
09:08:10|29259.49
09:08:11|29259.49
09:08:12|29259.48
09:08:13|29259.48
09:08:14|29259.49
09:08:15|29259.48
09:08:16|29259.49
09:08:17|29259.48
09:08:18|29259.48
09:08:19|29259.49
09:08:20|29259.49
09:08:21|29259.48
09:08:22|29259.49
09:08:23|29259.49
09:08:24|29259.49
09:08:25|29259.49
09:08:26|29259.49
09:08:27|29259.48
09:08:28|29259.49
09:08:29|29259.49
09:08:30|29259.48
09:08:31|29256.5
09:08:32|29256.49
09:08:33|29256.5
09:08:34|29256.5
09:08:35|29256.49
09:08:36|29256.49
09:08:37|29256.49
09:08:38|29256.49
09:08:39|29256.49
09:08:40|29255.04
09:08:41|29255.04
09:08:42|29255.04
09:08:43|29255.03
09:08:44|29255.03
09:08:45|29255.03
09:08:46|29255.03
09:08:47|29255.04
09:08:48|29255.03
09:08:49|29255.04
09:08:50|29255.03
09:08:51|29255.03
09:08:52|29255.04
09:08:53|29255.04
09:08:54|29255.03
09:08:55|29255.03
09:08:56|29255.03
09:08:57|29255.04
09:08:58|29255.03
09:08:59|29255.04
09:09:00|29255.03
09:09:01|29255.03
09:09:02|29255.03
09:09:03|29255.04
09:09:05|29255.04
09:09:05|29255.04
09:09:06|29255.03
09:09:08|29255.04
09:09:09|29255.04
09:09:10|29255.03
09:09:11|29255.03
09:09:12|29255.03
09:09:12|29255.03
09:09:14|29255.03
09:09:15|29255.04
09:09:16|29255.03
09:09:16|29255.04
09:09:18|29255.03
09:09:19|29255.04
09:09:19|29255.04
09:09:21|29255.04
09:09:21|29255.03
09:09:23|29255.04
09:09:24|29255.03
09:09:24|29255.04
09:09:26|29255.03
09:09:27|29255.03
09:09:28|29255.04
09:09:29|29255.03
09:09:30|29255.04
09:09:30|29255.04
09:09:32|29255.03
09:09:33|29255.03
09:09:34|29255.01
09:09:35|29254.7
09:09:36|29253.55
09:09:37|29253.55
09:09:37|29253.55
09:09:39|29253.56
09:09:40|29253.56
09:09:40|29253.56
09:09:42|29253.55
09:09:43|29253.55
09:09:44|29253.56
09:09:45|29253.56
09:09:46|29253.55
09:09:46|29253.55
09:09:48|29253.56
09:09:49|29253.56
09:09:50|29253.56
09:09:51|29253.55
09:09:52|29253.55
09:09:53|29253.55
09:09:54|29253.56
09:09:55|29253.55
09:09:56|29253.55
09:09:57|29253.56
09:09:58|29253.55
09:09:59|29253.56
09:10:00|29253.56
09:10:02|29253.56
09:10:03|29253.55
09:10:04|29253.55
09:10:05|29253.55
09:10:06|29253.56
09:10:07|29253.56
09:10:08|29253.53
09:10:09|29253.53
09:10:10|29253.53
09:10:11|29253.54
09:10:12|29253.48
09:10:13|29253.48
09:10:15|29253.49
09:10:15|29253.49
09:10:16|29253.48
09:10:17|29253.49
09:10:18|29253.49
09:10:19|29253.49
09:10:20|29253.49
09:10:21|29253.49
09:10:22|29253.48
09:10:23|29253.48
09:10:24|29253.49
09:10:25|29253.48
09:10:26|29253.49
09:10:27|29253.48
09:10:28|29253.48
09:10:29|29253.48
09:10:30|29253.48
09:10:31|29253.49
09:10:32|29253.49
09:10:33|29253.48
09:10:34|29253.49
09:10:35|29256.49
09:10:36|29257.7
09:10:37|29259.47
09:10:38|29259.48
09:10:39|29259.47
09:10:41|29259.48
09:10:41|29259.48
09:10:42|29259.48
09:10:43|29259.47
09:10:44|29259.47
09:10:45|29259.48
09:10:46|29259.48
09:10:47|29259.48
09:10:48|29259.48
09:10:49|29259.47
09:10:50|29259.47
09:10:52|29259.88
09:10:53|29260.26
09:10:53|29260.26
09:10:54|29260.27
09:10:55|29260.26
09:10:57|29260.26
09:10:57|29260.26
09:10:58|29260.27
09:10:59|29260.27
09:11:00|29260.27
09:11:01|29260.27
09:11:03|29260.26
09:11:04|29260.27
09:11:06|29260.26
09:11:06|29260.26
09:11:07|29260.26
09:11:09|29260.26
09:11:10|29260.26
09:11:10|29260.27
09:11:11|29260.26
09:11:13|29260.26
09:11:14|29260.26
09:11:14|29260.26
09:11:16|29260.26
09:11:16|29260.26
09:11:17|29260.27
09:11:19|29260.27
09:11:19|29260.26
09:11:21|29260.26
09:11:22|29260.26
09:11:22|29260.26
09:11:23|29260.27
09:11:24|29260.27
09:11:26|29260.27
09:11:27|29260.27
09:11:27|29260.27
09:11:28|29260.27
09:11:29|29274.75
09:11:30|29271.05
09:11:31|29271.05
09:11:32|29271.05
09:11:34|29271.05
09:11:35|29271.04
09:11:36|29271.05
09:11:37|29271.04
09:11:38|29271.04
09:11:39|29271.05
09:11:40|29271.05
09:11:41|29271.05
09:11:42|29271.04
09:11:43|29271.05
09:11:44|29271.04
09:11:45|29271.04
09:11:46|29271.04
09:11:47|29271.04
09:11:48|29271.04
09:11:49|29271.04
09:11:50|29271.05
09:11:52|29271.05
09:11:52|29271.05
09:11:53|29271.05
09:11:54|29271.05
09:11:56|29271.05
09:11:57|29271.05
09:11:58|29271.05
09:11:59|29271.05
09:11:59|29271.05
09:12:00|29271.04
09:12:01|29271.04
09:12:03|29271.04
09:12:04|29271.04
09:12:05|29271.04
09:12:06|29271.04
09:12:07|29271.04
09:12:08|29271.05
09:12:09|29271.05
09:12:10|29271.05
09:12:12|29271.05
09:12:13|29265.06
09:12:14|29264.75
09:12:15|29264.75
09:12:16|29264.74
09:12:17|29264.75
09:12:18|29264.74
09:12:19|29264.74
09:12:20|29264.74
09:12:21|29264.75
09:12:22|29264.74
09:12:23|29264.75
09:12:23|29264.75
09:12:25|29264.75
09:12:26|29264.75
09:12:27|29264.75
09:12:28|29264.75
09:12:29|29261.22
09:12:30|29260.3
09:12:31|29260.29
09:12:32|29260.29
09:12:33|29260.3
09:12:34|29260.29
09:12:35|29260.29
09:12:36|29260.29
09:12:37|29260.29
09:12:38|29260.29
09:12:39|29260.29
09:12:40|29260.29
09:12:41|29260.3
09:12:42|29260.29
09:12:43|29260.29
09:12:44|29260.29
09:12:45|29260.29
09:12:46|29260.3
09:12:47|29260.29
09:12:47|29260.3
09:12:49|29260.29
09:12:49|29260.29
09:12:51|29260.29
09:12:52|29260.29
09:12:53|29260.29
09:12:54|29260.3
09:12:55|29260.3
09:12:56|29260.29
09:12:57|29260.3
09:12:57|29260.3
09:12:59|29260.3
09:13:00|29260.29
09:13:01|29260.29
09:13:02|29260.29
09:13:03|29260.29
09:13:04|29260.29
09:13:05|29260.29
09:13:07|29260.29
09:13:08|29260.3
09:13:09|29260.3
09:13:10|29263.54
09:13:11|29263.55
09:13:12|29264.92
09:13:13|29264.92
09:13:14|29264.93
09:13:15|29264.92
09:13:16|29264.92
09:13:17|29264.92
09:13:18|29264.92
09:13:19|29264.93
09:13:20|29264.93
09:13:21|29264.92
09:13:22|29264.93
09:13:23|29264.93
09:13:24|29264.93
09:13:25|29264.92
09:13:26|29264.92
09:13:27|29264.92
09:13:28|29264.92
09:13:29|29264.92
09:13:30|29264.92
09:13:31|29264.92
09:13:32|29264.93
09:13:33|29264.92
09:13:34|29264.92
09:13:35|29264.93
09:13:36|29264.92
09:13:37|29264.92
09:13:38|29264.93
09:13:39|29264.92
09:13:40|29264.92
09:13:41|29264.93
09:13:42|29264.92
09:13:43|29264.92
09:13:44|29264.92
09:13:45|29264.93
09:13:46|29264.92
09:13:47|29264.92
09:13:48|29264.92
09:13:49|29264.92
09:13:50|29264.93
09:13:51|29264.92
09:13:52|29264.92
09:13:53|29264.92
09:13:54|29264.93
09:13:55|29264.93
09:13:56|29264.92
09:13:57|29264.93
09:13:58|29264.92
09:13:59|29264.93
09:14:00|29264.93
09:14:01|29264.93
09:14:02|29264.92
09:14:03|29264.92
09:14:04|29264.92
09:14:05|29264.92
09:14:07|29264.92
09:14:07|29264.92
09:14:08|29264.93
09:14:10|29264.93
09:14:11|29264.92
09:14:12|29264.93
09:14:13|29264.93
09:14:14|29264.93
09:14:15|29264.93
09:14:16|29264.93
09:14:17|29264.93
09:14:17|29264.93
09:14:19|29264.92
09:14:20|29264.93
09:14:21|29264.92
09:14:22|29264.93
09:14:23|29264.93
09:14:24|29264.13
09:14:25|29263.57
09:14:26|29263.55
09:14:26|29263.55
09:14:28|29260.01
09:14:29|29260.
09:14:30|29260.01
09:14:31|29260.
09:14:32|29260.01
09:14:33|29260.
09:14:34|29260.
09:14:35|29260.01
09:14:36|29260.
09:14:37|29260.
09:14:38|29260.01
09:14:39|29260.
09:14:40|29260.
09:14:41|29260.
09:14:42|29260.01
09:14:43|29260.01
09:14:44|29260.
09:14:45|29260.
09:14:46|29260.01
09:14:47|29260.
09:14:48|29260.01
09:14:49|29260.01
09:14:50|29260.
09:14:51|29260.01
09:14:52|29260.
09:14:53|29260.
09:14:54|29260.
09:14:55|29260.
09:14:56|29260.01
09:14:57|29260.
09:14:58|29260.
09:14:59|29260.
09:15:00|29260.01
09:15:01|29260.
09:15:02|29260.01
09:15:03|29260.01
09:15:04|29260.01
09:15:05|29260.
09:15:07|29260.01
09:15:08|29260.
09:15:09|29260.
09:15:10|29260.01
09:15:12|29260.01
09:15:12|29260.
09:15:14|29260.01
09:15:15|29260.01
09:15:16|29260.
09:15:17|29260.
09:15:18|29260.01
09:15:18|29260.01
09:15:20|29260.
09:15:21|29260.01
09:15:23|29260.
09:15:23|29260.
09:15:24|29260.
09:15:25|29259.99
09:15:27|29259.99
09:15:28|29259.99
09:15:28|29259.99
09:15:30|29260.
09:15:30|29260.
09:15:32|29260.
09:15:33|29259.99
09:15:34|29260.
09:15:35|29259.99
09:15:36|29260.
09:15:37|29260.
09:15:38|29259.99
09:15:39|29260.
09:15:40|29260.
09:15:41|29260.
09:15:42|29260.
09:15:43|29259.99
09:15:44|29260.
09:15:45|29260.
09:15:46|29260.
09:15:47|29260.
09:15:48|29260.
09:15:49|29260.
09:15:50|29260.
09:15:51|29259.99
09:15:52|29259.99
09:15:54|29259.99
09:15:54|29260.
09:15:55|29260.
09:15:56|29260.
09:15:57|29259.99
09:15:58|29260.
09:15:59|29259.99
09:16:00|29257.75
09:16:01|29257.76
09:16:02|29257.76
09:16:03|29257.76
09:16:04|29257.76
09:16:05|29257.76
09:16:06|29257.75
09:16:08|29257.76
09:16:09|29257.76
09:16:10|29257.75
09:16:11|29257.76
09:16:12|29257.75
09:16:13|29257.75
09:16:14|29257.75
09:16:15|29257.76
09:16:16|29257.76
09:16:17|29257.76
09:16:18|29257.76
09:16:19|29257.76
09:16:19|29257.76
09:16:21|29257.76
09:16:22|29257.76
09:16:23|29257.76
09:16:24|29257.76
09:16:25|29257.75
09:16:26|29257.76
09:16:27|29257.76
09:16:28|29257.76
09:16:29|29257.75
09:16:30|29257.75
09:16:31|29257.75
09:16:32|29257.75
09:16:33|29257.75
09:16:34|29257.76
09:16:35|29257.76
09:16:36|29257.76
09:16:37|29257.76
09:16:38|29257.76
09:16:39|29257.76
09:16:40|29257.76
09:16:41|29257.75
09:16:42|29257.75
09:16:43|29257.66
09:16:44|29257.61
09:16:45|29257.53
09:16:46|29257.51
09:16:47|29257.52
09:16:48|29257.51
09:16:49|29257.51
09:16:50|29257.51
09:16:51|29257.52
09:16:52|29257.52
09:16:53|29257.51
09:16:54|29257.51
09:16:55|29257.51
09:16:56|29257.52
09:16:57|29257.52
09:16:58|29257.51
09:16:59|29257.51
09:17:00|29257.51
09:17:01|29257.51
09:17:02|29257.52
09:17:03|29257.51
09:17:04|29257.51
09:17:05|29257.51
09:17:06|29257.51
09:17:07|29257.51
09:17:09|29257.51
09:17:10|29257.52
09:17:11|29257.51
09:17:11|29257.51
09:17:13|29256.99
09:17:13|29256.72
09:17:14|29256.34
09:17:15|29255.
09:17:17|29255.
09:17:18|29255.
09:17:19|29255.
09:17:20|29255.01
09:17:21|29254.89
09:17:21|29254.8
09:17:23|29254.81
09:17:23|29254.8
09:17:25|29254.8
09:17:26|29254.81
09:17:27|29254.81
09:17:28|29254.81
09:17:29|29254.8
09:17:30|29254.8
09:17:31|29254.8
09:17:32|29254.8
09:17:33|29254.8
09:17:34|29254.8
09:17:35|29254.81
09:17:36|29254.8
09:17:37|29254.8
09:17:37|29254.8
09:17:39|29254.8
09:17:40|29254.8
09:17:41|29254.81
09:17:42|29254.8
09:17:43|29254.81
09:17:44|29253.35
09:17:45|29252.82
09:17:46|29252.82
09:17:46|29252.83
09:17:48|29252.82
09:17:49|29252.81
09:17:50|29252.82
09:17:50|29251.34
09:17:52|29251.35
09:17:53|29251.34
09:17:54|29250.21
09:17:55|29250.2
09:17:56|29250.2
09:17:57|29250.21
09:17:58|29250.21
09:17:59|29250.21
09:18:00|29250.
09:18:01|29249.99
09:18:02|29246.43
09:18:03|29246.42
09:18:04|29246.43
09:18:04|29246.31
09:18:06|29241.34
09:18:06|29241.13
09:18:08|29241.13
09:18:09|29241.14
09:18:10|29241.14
09:18:12|29241.14
09:18:12|29241.13
09:18:13|29241.14
09:18:14|29241.14
09:18:15|29241.14
09:18:16|29241.13
09:18:18|29241.14
09:18:19|29241.13
09:18:19|29241.14
09:18:20|29241.14
09:18:22|29241.13
09:18:23|29240.79
09:18:24|29240.79
09:18:25|29240.79
09:18:25|29240.18
09:18:26|29240.17
09:18:28|29229.02
09:18:28|29226.5
09:18:30|29226.5
09:18:31|29226.5
09:18:31|29226.51
09:18:33|29226.5
09:18:34|29226.51
09:18:35|29229.02
09:18:35|29230.89
09:18:36|29230.9
09:18:38|29230.9
09:18:39|29238.77
09:18:40|29238.78
09:18:41|29238.77
09:18:41|29238.78
09:18:43|29238.78
09:18:44|29238.78
09:18:45|29238.77
09:18:46|29238.78
09:18:47|29238.77
09:18:48|29238.77
09:18:49|29238.78
09:18:50|29238.78
09:18:51|29238.78
09:18:52|29238.78
09:18:53|29238.77
09:18:54|29238.78
09:18:55|29238.78
09:18:56|29238.78
09:18:57|29238.78
09:18:58|29238.78
09:18:59|29238.77
09:19:00|29238.77
09:19:01|29237.86
09:19:02|29237.85
09:19:03|29237.85
09:19:04|29237.86
09:19:05|29230.47
09:19:06|29230.47
09:19:07|29230.47
09:19:08|29230.47
09:19:09|29230.44
09:19:10|29230.43
09:19:12|29229.94
09:19:12|29228.03
09:19:13|29228.03
09:19:14|29228.04
09:19:15|29223.79
09:19:16|29223.79
09:19:17|29223.8
09:19:19|29223.79
09:19:20|29223.73
09:19:21|29223.73
09:19:23|29223.74
09:19:23|29223.74
09:19:24|29223.73
09:19:25|29223.74
09:19:26|29223.73
09:19:27|29223.74
09:19:28|29223.73
09:19:29|29223.74
09:19:30|29227.82
09:19:31|29227.81
09:19:32|29227.81
09:19:33|29227.82
09:19:34|29227.82
09:19:35|29227.82
09:19:36|29227.81
09:19:37|29227.81
09:19:38|29227.81
09:19:39|29227.82
09:19:40|29227.82
09:19:41|29227.82
09:19:43|29227.81
09:19:44|29227.82
09:19:44|29227.82
09:19:46|29227.81
09:19:46|29227.81
09:19:47|29227.82
09:19:49|29227.82
09:19:50|29227.82
09:19:51|29227.81
09:19:52|29227.81
09:19:53|29227.81
09:19:54|29227.81
09:19:55|29227.81
09:19:56|29227.81
09:19:57|29227.82
09:19:58|29230.67
09:19:59|29232.75
09:20:00|29233.1
09:20:01|29235.4
09:20:02|29235.41
09:20:03|29235.41
09:20:04|29235.41
09:20:05|29235.41
09:20:06|29235.41
09:20:07|29235.4
09:20:08|29235.41
09:20:09|29235.42
09:20:10|29235.42
09:20:11|29235.41
09:20:13|29235.42
09:20:13|29235.42
09:20:14|29235.41
09:20:15|29235.41
09:20:16|29235.42
09:20:17|29235.42
09:20:19|29235.42
09:20:19|29235.42
09:20:20|29235.42
09:20:21|29235.42
09:20:22|29235.41
09:20:23|29235.41
09:20:24|29235.41
09:20:26|29235.41
09:20:27|29235.41
09:20:28|29235.41
09:20:28|29235.41
09:20:29|29235.41
09:20:31|29235.42
09:20:32|29235.42
09:20:32|29235.42
09:20:33|29235.42
09:20:34|29235.42
09:20:35|29236.43
09:20:37|29236.43
09:20:38|29240.13
09:20:39|29240.26
09:20:39|29240.26
09:20:40|29240.29
09:20:42|29240.29
09:20:43|29240.28
09:20:44|29240.28
09:20:45|29240.29
09:20:46|29240.29
09:20:47|29240.29
09:20:48|29240.29
09:20:49|29240.29
09:20:50|29240.28
09:20:51|29240.28
09:20:52|29240.29
09:20:53|29240.28
09:20:54|29240.29
09:20:55|29240.28
09:20:56|29240.28
09:20:57|29240.28
09:20:58|29240.29
09:20:59|29240.28
09:21:00|29240.29
09:21:01|29240.29
09:21:02|29240.29
09:21:03|29240.28
09:21:04|29240.28
09:21:05|29240.28
09:21:06|29240.29
09:21:07|29240.28
09:21:08|29240.29
09:21:09|29240.29
09:21:10|29240.29
09:21:11|29240.28
09:21:12|29240.28
09:21:13|29240.28
09:21:15|29240.29
09:21:15|29240.28
09:21:16|29240.28
09:21:17|29240.28
09:21:19|29240.29
09:21:20|29240.28
09:21:20|29240.28
09:21:22|29240.29
09:21:22|29240.29
09:21:23|29240.29
09:21:25|29240.29
09:21:26|29240.29
09:21:26|29240.29
09:21:27|29240.28
09:21:29|29240.28
09:21:30|29240.29
09:21:31|29240.29
09:21:32|29240.28
09:21:33|29240.28
09:21:33|29240.29
09:21:35|29240.29
09:21:35|29240.29
09:21:37|29240.29
09:21:37|29240.29
09:21:38|29240.28
09:21:40|29240.29
09:21:41|29240.29
09:21:41|29240.28
09:21:42|29240.29
09:21:43|29240.29
09:21:45|29240.28
09:21:45|29240.28
09:21:47|29240.29
09:21:48|29240.29
09:21:49|29240.29
09:21:49|29240.28
09:21:50|29240.28
09:21:51|29240.28
09:21:52|29240.29
09:21:53|29240.28
09:21:54|29240.29
09:21:56|29240.29
09:21:57|29240.29
09:21:57|29240.29
09:21:59|29240.29
09:21:59|29240.29
09:22:00|29240.28
09:22:01|29240.28
09:22:02|29240.29
09:22:04|29240.28
09:22:04|29240.28
09:22:05|29240.28
09:22:07|29240.28
09:22:07|29240.29
09:22:08|29240.29
09:22:10|29240.29
09:22:11|29240.29
09:22:11|29240.29
09:22:12|29240.29
09:22:14|29240.28
09:22:15|29240.29
09:22:16|29240.28
09:22:17|29237.07
09:22:19|29236.16
09:22:20|29236.16
09:22:21|29236.15
09:22:22|29236.16
09:22:23|29236.16
09:22:24|29236.16
09:22:25|29236.16
09:22:26|29236.15
09:22:26|29236.15
09:22:27|29236.16
09:22:29|29236.16
09:22:29|29236.15
09:22:30|29236.16
09:22:32|29240.29
09:22:33|29241.25
09:22:34|29241.24
09:22:34|29241.25
09:22:36|29241.24
09:22:37|29241.25
09:22:37|29241.25
09:22:39|29241.24
09:22:40|29241.24
09:22:40|29241.24
09:22:42|29241.34
09:22:42|29241.37
09:22:43|29241.37
09:22:45|29241.38
09:22:45|29241.38
09:22:47|29241.37
09:22:48|29241.63
09:22:49|29242.26
09:22:50|29243.79
09:22:51|29243.78
09:22:52|29243.79
09:22:53|29243.85
09:22:54|29245.12
09:22:56|29245.13
09:22:57|29245.39
09:22:58|29245.39
09:22:59|29245.39
09:23:00|29245.39
09:23:01|29245.39
09:23:02|29245.39
09:23:03|29245.4
09:23:04|29245.39
09:23:05|29245.4
09:23:06|29245.4
09:23:07|29246.86
09:23:08|29246.87
09:23:09|29246.87
09:23:10|29246.87
09:23:11|29247.2
09:23:12|29247.33
09:23:13|29247.97
09:23:14|29247.97
09:23:16|29248.1
09:23:16|29249.27
09:23:18|29249.27
09:23:19|29249.27
09:23:20|29249.27
09:23:21|29249.27
09:23:22|29249.26
09:23:23|29249.27
09:23:24|29249.27
09:23:25|29249.27
09:23:26|29249.27
09:23:27|29249.27
09:23:28|29249.27
09:23:29|29249.27
09:23:30|29249.27
09:23:30|29249.27
09:23:32|29249.27
09:23:33|29249.27
09:23:33|29249.26
09:23:35|29249.27
09:23:36|29249.27
09:23:37|29249.26
09:23:38|29249.26
09:23:39|29249.26
09:23:39|29249.27
09:23:41|29249.26
09:23:42|29249.27
09:23:43|29249.27
09:23:43|29249.27
09:23:45|29249.26
09:23:45|29249.26
09:23:47|29249.27
09:23:48|29249.27
09:23:49|29249.26
09:23:50|29249.26
09:23:51|29249.26
09:23:52|29249.27
09:23:52|29249.27
09:23:54|29249.27
09:23:54|29251.77
09:23:56|29251.77
09:23:57|29251.78
09:23:58|29251.78
09:23:59|29251.77
09:24:00|29251.77
09:24:01|29251.77
09:24:02|29249.25
09:24:03|29249.25
09:24:04|29247.78
09:24:05|29247.07
09:24:06|29247.08
09:24:07|29247.07
09:24:08|29247.07
09:24:09|29247.08
09:24:10|29247.07
09:24:11|29247.07
09:24:12|29247.07
09:24:13|29245.69
09:24:14|29245.69
09:24:15|29245.69
09:24:16|29245.7
09:24:17|29245.69
09:24:19|29245.69
09:24:19|29245.69
09:24:20|29245.69
09:24:21|29245.69
09:24:22|29245.7
09:24:23|29245.69
09:24:24|29245.69
09:24:25|29245.69
09:24:26|29245.69
09:24:27|29245.7
09:24:28|29244.18
09:24:30|29241.34
09:24:31|29241.33
09:24:32|29241.34
09:24:33|29241.34
09:24:34|29241.34
09:24:35|29241.33
09:24:36|29241.34
09:24:37|29241.33
09:24:37|29241.33
09:24:39|29241.33
09:24:40|29241.34
09:24:41|29241.33
09:24:42|29241.33
09:24:42|29241.33
09:24:44|29241.33
09:24:45|29241.33
09:24:46|29241.33
09:24:46|29241.33
09:24:48|29241.33
09:24:49|29241.34
09:24:50|29241.33
09:24:51|29241.33
09:24:52|29241.34
09:24:52|29241.34
09:24:54|29241.34
09:24:55|29241.33
09:24:55|29241.33
09:24:57|29241.34
09:24:58|29241.34
09:24:59|29241.34
09:25:00|29241.34
09:25:01|29241.33
09:25:02|29241.34
09:25:04|29241.34
09:25:04|29243.34
09:25:05|29244.19
09:25:06|29244.51
09:25:07|29244.51
09:25:08|29244.52
09:25:09|29246.28
09:25:10|29246.4
09:25:11|29246.41
09:25:12|29246.5
09:25:13|29246.51
09:25:14|29246.51
09:25:15|29246.5
09:25:17|29246.51
09:25:18|29246.5
09:25:19|29246.5
09:25:20|29246.5
09:25:21|29246.5
09:25:22|29246.5
09:25:23|29246.5
09:25:24|29246.5
09:25:26|29246.51
09:25:27|29246.5
09:25:28|29246.51
09:25:29|29246.51
09:25:29|29246.5
09:25:30|29246.5
09:25:32|29246.51
09:25:33|29246.51
09:25:34|29247.08
09:25:34|29247.08
09:25:35|29247.08
09:25:36|29247.93
09:25:38|29249.24
09:25:39|29252.1
09:25:41|29252.09
09:25:41|29252.09
09:25:43|29252.29
09:25:44|29252.29
09:25:44|29252.29
09:25:45|29252.29
09:25:46|29252.29
09:25:47|29252.29
09:25:49|29252.29
09:25:50|29252.29
09:25:51|29252.29
09:25:51|29252.29
09:25:52|29252.29
09:25:53|29252.29
09:25:55|29252.34
09:25:55|29252.38
09:25:57|29252.38
09:25:58|29252.38
09:25:58|29252.38
09:26:00|29252.38
09:26:00|29252.37
09:26:01|29252.38
09:26:02|29252.93
09:26:03|29252.92
09:26:04|29252.92
09:26:05|29252.93
09:26:06|29252.92
09:26:07|29252.93
09:26:08|29252.93
09:26:10|29252.92
09:26:10|29252.09
09:26:12|29248.75
09:26:12|29248.75
09:26:13|29248.75
09:26:14|29248.75
09:26:16|29248.75
09:26:16|29248.76
09:26:18|29248.75
09:26:19|29248.75
09:26:21|29248.75
09:26:22|29248.75
09:26:23|29248.75
09:26:24|29248.75
09:26:25|29248.76
09:26:26|29248.76
09:26:28|29248.75
09:26:28|29248.76
09:26:29|29248.76
09:26:30|29248.76
09:26:31|29248.76
09:26:32|29248.75
09:26:33|29248.75
09:26:34|29248.75
09:26:35|29248.75
09:26:37|29248.75
09:26:37|29248.76
09:26:39|29248.75
09:26:40|29248.76
09:26:41|29248.75
09:26:42|29248.75
09:26:43|29248.75
09:26:44|29248.76
09:26:45|29248.75
09:26:46|29248.76
09:26:47|29248.76
09:26:47|29248.75
09:26:49|29248.76
09:26:50|29248.76
09:26:51|29248.76
09:26:52|29248.75
09:26:53|29248.76
09:26:54|29248.76
09:26:55|29248.75
09:26:56|29248.75
09:26:57|29248.76
09:26:58|29248.76
09:26:59|29248.76
09:26:59|29248.75
09:27:01|29248.75
09:27:02|29248.75
09:27:03|29248.76
09:27:04|29248.76
09:27:05|29248.76
09:27:06|29248.76
09:27:07|29249.18
09:27:08|29249.18
09:27:09|29249.18
09:27:10|29249.18
09:27:11|29249.18
09:27:12|29249.17
09:27:13|29249.17
09:27:14|29249.17
09:27:15|29249.18
09:27:16|29249.17
09:27:17|29249.17
09:27:18|29249.17
09:27:19|29249.18
09:27:20|29249.17
09:27:21|29249.17
09:27:22|29249.18
09:27:23|29249.18
09:27:24|29249.18
09:27:25|29249.17
09:27:26|29249.17
09:27:27|29249.18
09:27:28|29249.18
09:27:29|29249.18
09:27:30|29249.17
09:27:31|29249.17
09:27:32|29249.18
09:27:33|29249.18
09:27:34|29249.18
09:27:35|29249.17
09:27:36|29249.18
09:27:38|29249.18
09:27:39|29249.18
09:27:39|29249.18
09:27:41|29249.17
09:27:42|29249.17
09:27:43|29249.17
09:27:44|29249.17
09:27:44|29249.17
09:27:45|29249.17
09:27:47|29249.17
09:27:47|29249.18
09:27:48|29249.17
09:27:49|29249.17
09:27:50|29249.17
09:27:51|29249.17
09:27:53|29249.17
09:27:54|29249.18
09:27:54|29249.18
09:27:56|29249.17
09:27:56|29249.17
09:27:57|29249.17
09:27:58|29249.17
09:27:59|29249.18
09:28:00|29249.17
09:28:01|29249.18
09:28:02|29249.17
09:28:03|29249.17
09:28:05|29249.17
09:28:05|29249.18
09:28:06|29249.18
09:28:08|29249.17
09:28:08|29249.17
09:28:10|29249.83
09:28:11|29250.09
09:28:12|29250.08
09:28:12|29250.09
09:28:14|29250.09
09:28:14|29250.08
09:28:15|29250.09
09:28:17|29250.08
09:28:18|29250.09
09:28:19|29250.08
09:28:20|29250.09
09:28:22|29250.08
09:28:22|29250.13
09:28:23|29250.13
09:28:25|29250.12
09:28:26|29250.12
09:28:27|29250.12
09:28:28|29250.13
09:28:29|29250.12
09:28:30|29250.12
09:28:31|29250.12
09:28:32|29250.12
09:28:33|29250.12
09:28:35|29250.12
09:28:35|29250.12
09:28:36|29250.12
09:28:37|29250.12
09:28:39|29250.13
09:28:39|29250.45
09:28:41|29250.45
09:28:42|29250.45
09:28:42|29250.45
09:28:43|29256.85
09:28:45|29256.85
09:28:46|29256.86
09:28:47|29256.86
09:28:48|29256.85
09:28:49|29256.85
09:28:49|29256.85
09:28:51|29256.86
09:28:52|29256.86
09:28:53|29256.85
09:28:54|29256.85
09:28:55|29256.86
09:28:56|29256.86
09:28:56|29256.86
09:28:58|29256.85
09:28:58|29256.85
09:29:00|29256.86
09:29:01|29256.86
09:29:02|29256.85
09:29:03|29256.85
09:29:04|29256.86
09:29:04|29256.85
09:29:05|29256.85
09:29:07|29256.86
09:29:07|29256.85
09:29:08|29256.85
09:29:09|29256.85
09:29:11|29256.85
09:29:11|29256.85
09:29:13|29256.85
09:29:14|29256.85
09:29:14|29256.85
09:29:16|29256.85
09:29:17|29255.98
09:29:18|29255.69
09:29:18|29255.39
09:29:20|29255.4
09:29:21|29255.39
09:29:23|29255.39
09:29:23|29255.39
09:29:25|29255.39
09:29:25|29255.39
09:29:26|29255.39
09:29:27|29255.39
09:29:28|29255.4
09:29:29|29255.39
09:29:30|29254.
09:29:31|29254.
09:29:32|29253.99
09:29:33|29254.
09:29:35|29253.99
09:29:36|29253.99
09:29:36|29253.99
09:29:38|29253.99
09:29:38|29254.
09:29:40|29253.99
09:29:41|29253.99
09:29:42|29254.
09:29:43|29254.
09:29:44|29253.99
09:29:44|29254.
09:29:45|29254.
09:29:46|29253.99
09:29:48|29253.99
09:29:49|29254.
09:29:50|29253.99
09:29:51|29253.99
09:29:52|29253.99
09:29:53|29253.99
09:29:54|29253.99
09:29:55|29253.99
09:29:56|29253.99
09:29:57|29253.99
09:29:58|29253.99
09:29:59|29254.
09:30:00|29254.
09:30:01|29254.
09:30:02|29254.
09:30:03|29254.
09:30:04|29253.99
09:30:05|29253.99
09:30:06|29254.
09:30:07|29254.
09:30:08|29253.99
09:30:09|29254.
09:30:11|29254.
09:30:11|29253.99
09:30:12|29253.99
09:30:13|29253.99
09:30:14|29253.99
09:30:15|29254.
09:30:16|29253.99
09:30:17|29253.99
09:30:18|29253.99
09:30:19|29253.99
09:30:20|29254.
09:30:22|29253.99
09:30:22|29253.99
09:30:24|29254.
09:30:26|29254.
09:30:27|29253.99
09:30:28|29253.99
09:30:28|29253.99
09:30:29|29253.99
09:30:30|29253.99
09:30:32|29253.99
09:30:33|29254.
09:30:34|29254.
09:30:35|29254.
09:30:35|29253.99
09:30:36|29254.
09:30:37|29250.09
09:30:39|29250.09
09:30:40|29250.1
09:30:41|29250.09
09:30:41|29250.09
09:30:43|29250.1
09:30:43|29250.1
09:30:44|29250.1
09:30:46|29250.1
09:30:47|29250.1
09:30:47|29250.09
09:30:48|29250.1
09:30:49|29250.09
09:30:51|29250.09
09:30:51|29250.09
09:30:52|29250.09
09:30:54|29250.09
09:30:55|29250.09
09:30:56|29250.09
09:30:56|29250.09
09:30:58|29250.1
09:30:59|29250.1
09:31:00|29250.09
09:31:00|29250.1
09:31:02|29250.09
09:31:03|29250.1
09:31:04|29250.1
09:31:05|29250.09
09:31:06|29250.1
09:31:07|29250.09
09:31:08|29250.09
09:31:09|29250.09
09:31:10|29250.09
09:31:11|29250.09
09:31:12|29250.1
09:31:13|29250.1
09:31:14|29250.1
09:31:15|29250.09
09:31:16|29250.09
09:31:17|29250.09
09:31:18|29250.1
09:31:19|29250.1
09:31:20|29250.1
09:31:21|29250.1
09:31:22|29250.1
09:31:24|29250.09
09:31:25|29250.1
09:31:26|29250.09
09:31:27|29250.1
09:31:28|29250.1
09:31:29|29250.09
09:31:30|29250.1
09:31:31|29250.1
09:31:32|29250.1
09:31:33|29250.09
09:31:34|29250.09
09:31:35|29250.1
09:31:36|29250.1
09:31:37|29250.1
09:31:38|29250.1
09:31:39|29250.1
09:31:40|29250.1
09:31:41|29250.1
09:31:42|29250.1
09:31:43|29250.1
09:31:44|29250.1
09:31:45|29250.09
09:31:46|29250.09
09:31:47|29250.09
09:31:48|29250.08
09:31:49|29250.08
09:31:50|29250.08
09:31:51|29250.08
09:31:53|29250.06
09:31:54|29250.07
09:31:54|29250.06
09:31:55|29250.06
09:31:57|29250.06
09:31:57|29250.06
09:31:58|29250.06
09:32:00|29250.07
09:32:01|29250.07
09:32:01|29250.06
09:32:03|29250.06
09:32:03|29250.06
09:32:05|29250.
09:32:05|29250.01
09:32:06|29249.86
09:32:07|29249.86
09:32:09|29249.86
09:32:09|29249.86
09:32:10|29249.87
09:32:12|29249.86
09:32:13|29249.86
09:32:14|29249.86
09:32:14|29249.86
09:32:16|29249.86
09:32:17|29249.86
09:32:18|29249.86
09:32:18|29249.87
09:32:20|29249.86
09:32:21|29249.86
09:32:21|29249.86
09:32:23|29249.86
09:32:24|29249.86
09:32:25|29249.87
09:32:26|29249.86
09:32:27|29249.86
09:32:27|29249.86
09:32:29|29249.87
09:32:30|29249.87
09:32:31|29249.87
09:32:32|29249.87
09:32:33|29249.87
09:32:34|29249.87
09:32:35|29249.87
09:32:36|29249.87
09:32:37|29249.86
09:32:38|29249.86
09:32:39|29249.86
09:32:40|29249.87
09:32:41|29249.87
09:32:42|29249.87
09:32:42|29249.86
09:32:44|29249.86
09:32:45|29249.86
09:32:46|29249.86
09:32:47|29249.87
09:32:47|29249.87
09:32:49|29249.87
09:32:50|29249.86
09:32:51|29249.87
09:32:51|29249.86
09:32:53|29249.86
09:32:54|29249.86
09:32:55|29249.86
09:32:56|29249.87
09:32:57|29249.87
09:32:57|29249.87
09:32:59|29249.86
09:33:00|29249.87
09:33:01|29249.86
09:33:01|29249.86
09:33:02|29249.86
09:33:04|29249.87
09:33:05|29249.86
09:33:06|29249.86
09:33:07|29249.87
09:33:07|29249.86
09:33:09|29249.87
09:33:10|29249.87
09:33:11|29249.86
09:33:12|29249.87
09:33:12|29249.86
09:33:14|29249.87
09:33:15|29249.86
09:33:16|29254.39
09:33:17|29254.39
09:33:18|29254.38
09:33:18|29254.38
09:33:19|29254.38
09:33:21|29254.38
09:33:21|29254.38
09:33:23|29254.38
09:33:24|29254.38
09:33:25|29254.38
09:33:26|29254.38
09:33:27|29254.38
09:33:29|29254.38
09:33:30|29254.39
09:33:31|29254.39
09:33:32|29254.39
09:33:33|29254.39
09:33:34|29254.39
09:33:35|29254.38
09:33:36|29254.38
09:33:38|29254.39
09:33:38|29254.38
09:33:40|29254.39
09:33:40|29254.38
09:33:41|29254.39
09:33:42|29254.39
09:33:43|29254.38
09:33:44|29254.38
09:33:45|29254.39
09:33:46|29254.38
09:33:47|29254.39
09:33:48|29254.38
09:33:49|29254.38
09:33:50|29254.39
09:33:51|29254.39
09:33:52|29254.39
09:33:53|29254.38
09:33:55|29254.38
09:33:56|29254.38
09:33:57|29254.38
09:33:58|29254.38
09:33:59|29254.38
09:34:01|29254.39
09:34:01|29254.38
09:34:02|29254.38
09:34:03|29254.38
09:34:04|29254.38
09:34:05|29254.38
09:34:06|29254.39
09:34:07|29254.39
09:34:08|29254.38
09:34:09|29247.79
09:34:10|29247.8
09:34:11|29247.8
09:34:12|29247.8
09:34:13|29247.79
09:34:14|29247.79
09:34:15|29247.79
09:34:16|29247.79
09:34:17|29247.79
09:34:18|29247.8
09:34:19|29247.79
09:34:21|29247.8
09:34:21|29247.8
09:34:22|29247.8
09:34:24|29247.8
09:34:24|29247.8
09:34:26|29247.79
09:34:27|29247.8
09:34:28|29247.8
09:34:29|29247.8
09:34:30|29247.8
09:34:31|29247.79
09:34:32|29247.79
09:34:33|29247.79
09:34:34|29247.79
09:34:36|29247.8
09:34:36|29247.8
09:34:38|29247.8
09:34:38|29247.8
09:34:40|29247.8
09:34:41|29247.79
09:34:41|29247.79
09:34:42|29247.8
09:34:43|29249.21
09:34:45|29249.99
09:34:45|29250.83
09:34:47|29250.84
09:34:48|29250.87
09:34:48|29251.
09:34:49|29251.03
09:34:51|29251.03
09:34:51|29251.03
09:34:52|29251.04
09:34:54|29251.04
09:34:54|29251.05
09:34:55|29251.06
09:34:57|29251.06
09:34:57|29251.07
09:34:59|29251.06
09:35:00|29251.06
09:35:00|29251.07
09:35:02|29251.58
09:35:03|29251.6
09:35:04|29251.59
09:35:04|29251.78
09:35:06|29251.78
09:35:07|29251.79
09:35:08|29251.78
09:35:09|29251.79
09:35:10|29251.79
09:35:10|29251.79
09:35:12|29251.79
09:35:13|29252.57
09:35:14|29252.87
09:35:15|29252.89
09:35:16|29252.88
09:35:17|29252.89
09:35:18|29252.89
09:35:19|29252.88
09:35:20|29252.89
09:35:21|29252.89
09:35:22|29252.89
09:35:22|29252.89
09:35:24|29252.97
09:35:25|29253.13
09:35:25|29253.13
09:35:27|29253.12
09:35:28|29253.13
09:35:30|29253.13
09:35:30|29253.13
09:35:31|29253.13
09:35:32|29253.13
09:35:33|29253.13
09:35:34|29253.12
09:35:35|29253.12
09:35:36|29253.13
09:35:37|29253.13
09:35:38|29254.03
09:35:39|29254.38
09:35:40|29254.49
09:35:41|29255.
09:35:42|29255.
09:35:43|29255.
09:35:44|29255.
09:35:45|29255.
09:35:46|29254.99
09:35:47|29255.
09:35:48|29255.
09:35:49|29255.
09:35:50|29255.
09:35:51|29255.
09:35:52|29255.
09:35:53|29254.99
09:35:54|29254.99
09:35:55|29255.
09:35:56|29255.
09:35:57|29255.
09:35:58|29255.
09:35:59|29255.
09:36:00|29254.99
09:36:01|29255.
09:36:02|29255.
09:36:03|29255.
09:36:04|29255.
09:36:05|29255.
09:36:06|29255.
09:36:07|29255.
09:36:08|29255.
09:36:09|29254.99
09:36:10|29254.99
09:36:11|29255.
09:36:12|29254.99
09:36:13|29255.
09:36:14|29255.
09:36:15|29255.
09:36:16|29255.
09:36:17|29254.99
09:36:18|29254.99
09:36:19|29254.99
09:36:20|29255.
09:36:21|29255.
09:36:22|29255.
09:36:23|29255.
09:36:24|29254.99
09:36:25|29254.99
09:36:26|29255.
09:36:28|29254.99
09:36:29|29254.99
09:36:31|29255.
09:36:32|29255.
09:36:33|29255.
09:36:34|29254.99
09:36:35|29255.
09:36:36|29254.99
09:36:37|29254.99
09:36:38|29254.99
09:36:39|29254.99
09:36:40|29255.
09:36:41|29254.99
09:36:42|29254.99
09:36:43|29255.
09:36:44|29255.
09:36:45|29255.
09:36:46|29255.
09:36:47|29255.
09:36:47|29254.99
09:36:49|29254.99
09:36:50|29255.
09:36:51|29254.99
09:36:52|29254.99
09:36:53|29254.99
09:36:54|29255.
09:36:55|29255.
09:36:56|29255.
09:36:57|29255.
09:36:58|29255.
09:36:59|29254.99
09:37:00|29254.99
09:37:01|29254.99
09:37:02|29255.
09:37:03|29255.
09:37:04|29254.99
09:37:04|29254.99
09:37:06|29255.
09:37:07|29255.
09:37:08|29255.
09:37:09|29254.99
09:37:10|29254.99
09:37:11|29254.99
09:37:12|29254.99
09:37:13|29255.
09:37:14|29254.99
09:37:15|29255.
09:37:16|29254.99
09:37:17|29254.99
09:37:18|29254.99
09:37:19|29255.
09:37:20|29254.99
09:37:21|29255.
09:37:22|29254.99
09:37:23|29255.
09:37:24|29255.
09:37:25|29255.
09:37:26|29254.99
09:37:27|29255.
09:37:28|29255.
09:37:29|29255.
09:37:30|29254.99
09:37:31|29255.
09:37:32|29254.99
09:37:33|29255.
09:37:34|29255.
09:37:35|29255.
09:37:36|29254.99
09:37:37|29254.99
09:37:38|29254.99
09:37:39|29255.
09:37:40|29254.99
09:37:41|29254.99
09:37:42|29255.
09:37:43|29255.
09:37:44|29255.
09:37:45|29254.99
09:37:46|29255.
09:37:47|29254.99
09:37:48|29255.
09:37:49|29255.
09:37:50|29255.
09:37:51|29255.
09:37:52|29255.
09:37:53|29255.
09:37:54|29255.
09:37:55|29255.
09:37:56|29255.
09:37:57|29255.
09:37:58|29255.
09:37:59|29255.
09:38:00|29255.
09:38:01|29255.
09:38:02|29254.99
09:38:03|29255.
09:38:04|29254.99
09:38:05|29254.99
09:38:06|29254.99
09:38:07|29255.
09:38:08|29255.
09:38:09|29254.99
09:38:10|29254.99
09:38:11|29254.99
09:38:12|29254.99
09:38:13|29255.
09:38:14|29254.99
09:38:15|29254.99
09:38:16|29254.99
09:38:17|29254.99
09:38:18|29254.99
09:38:19|29255.
09:38:20|29255.
09:38:21|29255.
09:38:23|29254.99
09:38:23|29255.
09:38:24|29255.
09:38:25|29254.99
09:38:26|29254.99
09:38:27|29254.99
09:38:28|29255.
09:38:30|29255.
09:38:31|29254.99
09:38:32|29254.99
09:38:33|29255.
09:38:34|29254.99
09:38:35|29254.99
09:38:36|29254.99
09:38:37|29254.99
09:38:38|29254.99
09:38:39|29254.99
09:38:40|29254.99
09:38:41|29254.99
09:38:41|29254.99
09:38:43|29254.99
09:38:44|29254.99
09:38:45|29254.99
09:38:46|29255.
09:38:47|29254.99
09:38:48|29255.
09:38:49|29254.99
09:38:51|29254.99
09:38:51|29254.99
09:38:52|29254.99
09:38:53|29254.99
09:38:54|29255.
09:38:55|29254.99
09:38:56|29255.
09:38:57|29255.
09:38:58|29255.
09:38:59|29255.
09:39:00|29254.99
09:39:01|29254.99
09:39:02|29254.99
09:39:03|29254.99
09:39:04|29254.99
09:39:05|29254.99
09:39:06|29250.02
09:39:07|29248.75
09:39:08|29248.75
09:39:09|29248.74
09:39:10|29248.74
09:39:11|29248.74
09:39:12|29248.74
09:39:13|29248.74
09:39:14|29248.75
09:39:15|29248.74
09:39:16|29248.74
09:39:17|29248.74
09:39:18|29248.74
09:39:19|29248.74
09:39:20|29248.74
09:39:21|29248.73
09:39:22|29248.74
09:39:23|29248.73
09:39:24|29248.74
09:39:25|29248.73
09:39:26|29248.74
09:39:28|29248.74
09:39:28|29248.73
09:39:29|29248.73
09:39:30|29248.74
09:39:31|29248.74
09:39:33|29248.74
09:39:33|29248.74
09:39:35|29248.74
09:39:36|29248.71
09:39:36|29248.72
09:39:38|29248.34
09:39:39|29248.35
09:39:40|29248.35
09:39:41|29248.35
09:39:42|29248.35
09:39:43|29248.34
09:39:44|29248.34
09:39:45|29248.34
09:39:46|29248.35
09:39:46|29248.35
09:39:47|29248.34
09:39:49|29248.34
09:39:50|29248.34
09:39:51|29248.34
09:39:51|29248.34
09:39:53|29248.35
09:39:54|29248.34
09:39:55|29248.35
09:39:56|29248.34
09:39:57|29248.35
09:39:58|29248.35
09:39:59|29248.34
09:40:01|29248.35
09:40:01|29248.35
09:40:03|29248.34
09:40:04|29248.34
09:40:05|29248.34
09:40:06|29248.27
09:40:07|29248.25
09:40:07|29248.26
09:40:09|29248.26
09:40:10|29248.26
09:40:11|29248.26
09:40:12|29248.26
09:40:13|29248.26
09:40:14|29248.26
09:40:15|29248.26
09:40:15|29248.26
09:40:17|29248.25
09:40:18|29248.26
09:40:19|29248.26
09:40:20|29248.25
09:40:21|29248.25
09:40:22|29248.25
09:40:23|29248.25
09:40:24|29248.25
09:40:25|29248.26
09:40:26|29248.26
09:40:26|29248.26
09:40:28|29248.26
09:40:29|29248.26
09:40:29|29248.25
09:40:31|29248.25
09:40:32|29248.26
09:40:33|29248.26
09:40:35|29248.26
09:40:35|29248.26
09:40:37|29248.26
09:40:38|29248.26
09:40:39|29248.25
09:40:40|29248.25
09:40:41|29248.25
09:40:42|29248.25
09:40:43|29248.25
09:40:44|29248.26
09:40:45|29248.26
09:40:46|29248.26
09:40:47|29248.26
09:40:48|29248.25
09:40:49|29248.25
09:40:50|29248.26
09:40:51|29248.25
09:40:52|29248.26
09:40:53|29248.25
09:40:54|29248.25
09:40:54|29248.25
09:40:56|29248.26
09:40:56|29248.25
09:40:58|29248.25
09:40:58|29248.26
09:41:00|29248.26
09:41:01|29248.25
09:41:02|29248.25
09:41:02|29248.25
09:41:04|29248.25
09:41:05|29248.26
09:41:06|29248.25
09:41:07|29248.25
09:41:08|29248.25
09:41:09|29248.25
09:41:10|29242.73
09:41:11|29242.73
09:41:12|29241.04
09:41:13|29241.04
09:41:14|29241.05
09:41:15|29241.04
09:41:16|29241.05
09:41:17|29241.04
09:41:18|29240.49
09:41:19|29240.3
09:41:20|29240.3
09:41:21|29240.
09:41:22|29240.01
09:41:24|29238.5
09:41:24|29238.49
09:41:25|29238.5
09:41:26|29238.5
09:41:27|29238.5
09:41:28|29238.49
09:41:29|29238.5
09:41:30|29238.5
09:41:31|29238.49
09:41:33|29238.49
09:41:33|29238.5
09:41:35|29238.5
09:41:36|29238.5
09:41:37|29238.5
09:41:38|29238.5
09:41:39|29238.5
09:41:40|29237.7
09:41:41|29237.58
09:41:42|29237.59
09:41:43|29237.58
09:41:44|29237.58
09:41:45|29237.58
09:41:46|29237.56
09:41:47|29237.56
09:41:48|29237.56
09:41:49|29237.56
09:41:50|29237.56
09:41:51|29237.56
09:41:52|29237.57
09:41:53|29237.56
09:41:54|29237.57
09:41:55|29237.56
09:41:56|29235.
09:41:57|29233.38
09:41:58|29233.34
09:41:59|29232.43
09:42:00|29232.24
09:42:01|29232.24
09:42:02|29230.82
09:42:03|29230.82
09:42:04|29230.82
09:42:05|29230.82
09:42:06|29230.82
09:42:07|29230.81
09:42:08|29230.81
09:42:09|29230.81
09:42:10|29230.81
09:42:11|29230.81
09:42:13|29230.81
09:42:13|29226.99
09:42:14|29227.
09:42:15|29226.99
09:42:16|29227.
09:42:17|29226.99
09:42:18|29227.
09:42:19|29226.99
09:42:20|29226.99
09:42:21|29226.99
09:42:22|29226.99
09:42:23|29226.96
09:42:24|29226.96
09:42:25|29226.48
09:42:26|29226.47
09:42:27|29226.47
09:42:29|29226.47
09:42:29|29226.48
09:42:30|29226.48
09:42:31|29226.47
09:42:32|29233.32
09:42:34|29233.35
09:42:35|29233.71
09:42:36|29233.88
09:42:37|29233.94
09:42:38|29233.95
09:42:39|29233.95
09:42:40|29234.96
09:42:41|29235.58
09:42:42|29235.57
09:42:43|29238.62
09:42:44|29238.73
09:42:45|29238.73
09:42:46|29238.73
09:42:47|29238.74
09:42:48|29238.74
09:42:50|29238.74
09:42:50|29238.73
09:42:51|29238.74
09:42:52|29238.73
09:42:53|29238.73
09:42:54|29238.74
09:42:55|29238.74
09:42:56|29238.74
09:42:57|29238.74
09:42:58|29238.74
09:42:59|29238.74
09:43:00|29238.74
09:43:01|29238.74
09:43:02|29238.74
09:43:03|29238.73
09:43:04|29238.74
09:43:06|29238.74
09:43:06|29238.73
09:43:07|29238.73
09:43:09|29238.73
09:43:09|29238.73
09:43:10|29238.73
09:43:12|29238.73
09:43:13|29238.73
09:43:13|29238.73
09:43:14|29238.74
09:43:15|29238.74
09:43:16|29238.73
09:43:17|29238.73
09:43:18|29238.73
09:43:20|29238.74
09:43:20|29238.74
09:43:23|29238.74
09:43:24|29238.74
09:43:25|29240.
09:43:26|29240.29
09:43:27|29240.3
09:43:28|29240.29
09:43:28|29240.3
09:43:30|29240.31
09:43:31|29242.13
09:43:32|29242.44
09:43:33|29243.69
09:43:34|29245.2
09:43:34|29245.22
09:43:36|29245.22
09:43:37|29245.21
09:43:38|29245.22
09:43:39|29245.21
09:43:40|29245.22
09:43:41|29245.21
09:43:42|29245.21
09:43:44|29245.21
09:43:44|29245.22
09:43:45|29245.21
09:43:46|29245.21
09:43:48|29245.22
09:43:48|29245.21
09:43:49|29245.21
09:43:50|29245.22
09:43:51|29245.22
09:43:52|29245.21
09:43:53|29245.22
09:43:54|29245.22
09:43:55|29245.22
09:43:56|29245.21
09:43:57|29245.22
09:43:59|29245.21
09:43:59|29245.22
09:44:00|29245.22
09:44:02|29245.22
09:44:03|29245.22
09:44:04|29245.21
09:44:05|29245.21
09:44:06|29245.22
09:44:07|29245.21
09:44:08|29245.21
09:44:08|29245.21
09:44:10|29245.22
09:44:11|29245.22
09:44:12|29245.22
09:44:12|29245.22
09:44:14|29245.21
09:44:15|29245.21
09:44:15|29245.21
09:44:16|29245.22
09:44:18|29245.22
09:44:18|29245.22
09:44:20|29245.22
09:44:21|29244.13
09:44:22|29244.01
09:44:23|29244.01
09:44:24|29244.01
09:44:25|29244.01
09:44:26|29244.01
09:44:26|29244.01
09:44:27|29244.02
09:44:28|29244.01
09:44:29|29244.02
09:44:31|29244.01
09:44:32|29244.01
09:44:32|29244.01
09:44:33|29244.01
09:44:35|29244.01
09:44:36|29244.01
09:44:38|29244.01
09:44:38|29244.01
09:44:39|29244.01
09:44:40|29244.01
09:44:41|29244.01
09:44:42|29244.01
09:44:43|29244.01
09:44:44|29244.01
09:44:45|29244.01
09:44:46|29244.01
09:44:47|29243.94
09:44:48|29243.95
09:44:49|29243.94
09:44:50|29243.94
09:44:51|29243.95
09:44:52|29243.95
09:44:53|29243.94
09:44:54|29243.94
09:44:55|29243.95
09:44:56|29243.94
09:44:57|29243.94
09:44:58|29243.94
09:44:59|29243.94
09:45:01|29243.94
09:45:01|29243.94
09:45:03|29243.95
09:45:04|29243.94
09:45:05|29243.94
09:45:06|29243.95
09:45:07|29243.95
09:45:07|29243.94
09:45:09|29243.94
09:45:10|29243.94
09:45:11|29243.95
09:45:12|29243.95
09:45:13|29243.95
09:45:14|29243.94
09:45:15|29243.94
09:45:15|29243.94
09:45:17|29243.94
09:45:17|29243.94
09:45:19|29243.94
09:45:20|29243.94
09:45:21|29243.95
09:45:22|29243.95
09:45:23|29243.95
09:45:24|29243.96
09:45:25|29243.98
09:45:26|29244.01
09:45:27|29245.48
09:45:27|29245.6
09:45:28|29245.76
09:45:30|29245.81
09:45:30|29245.81
09:45:32|29245.93
09:45:33|29245.93
09:45:33|29245.94
09:45:34|29245.93
09:45:35|29245.93
09:45:37|29245.93
09:45:38|29245.94
09:45:40|29245.94
09:45:40|29245.94
09:45:41|29245.94
09:45:42|29245.93
09:45:43|29245.93
09:45:44|29245.93
09:45:45|29245.94
09:45:47|29245.94
09:45:48|29245.93
09:45:49|29245.93
09:45:50|29245.93
09:45:51|29245.93
09:45:52|29245.93
09:45:52|29245.94
09:45:54|29245.94
09:45:55|29245.93
09:45:56|29245.94
09:45:57|29245.94
09:45:58|29245.93
09:45:59|29245.93
09:45:59|29245.94
09:46:01|29245.93
09:46:01|29245.93
09:46:03|29245.93
09:46:03|29245.93
09:46:05|29245.94
09:46:06|29245.93
09:46:06|29245.94
09:46:08|29245.94
09:46:09|29245.94
09:46:09|29245.93
09:46:11|29245.93
09:46:12|29245.93
09:46:13|29245.93
09:46:14|29245.94
09:46:15|29245.94
09:46:16|29245.93
09:46:16|29245.94
09:46:18|29245.93
09:46:19|29245.93
09:46:19|29245.94
09:46:21|29245.94
09:46:22|29245.94
09:46:23|29245.94
09:46:24|29245.93
09:46:25|29245.99
09:46:26|29246.07
09:46:27|29246.19
09:46:28|29246.22
09:46:29|29246.6
09:46:30|29246.6
09:46:31|29246.6
09:46:32|29246.73
09:46:33|29246.73
09:46:34|29246.72
09:46:35|29246.72
09:46:36|29246.73
09:46:37|29246.94
09:46:40|29247.07
09:46:40|29247.07
09:46:41|29247.07
09:46:42|29247.07
09:46:43|29247.25
09:46:44|29247.26
09:46:45|29247.26
09:46:46|29247.25
09:46:47|29247.26
09:46:48|29247.25
09:46:49|29248.25
09:46:50|29248.26
09:46:51|29248.32
09:46:52|29248.33
09:46:53|29248.33
09:46:54|29248.33
09:46:55|29248.32
09:46:56|29248.32
09:46:57|29248.32
09:46:59|29248.32
09:46:59|29248.32
09:47:00|29248.32
09:47:01|29248.32
09:47:02|29248.33
09:47:03|29248.32
09:47:04|29248.33
09:47:06|29248.33
09:47:07|29248.33
09:47:07|29248.33
09:47:08|29248.33
09:47:09|29248.33
09:47:10|29248.32
09:47:11|29248.33
09:47:12|29248.32
09:47:13|29248.32
09:47:14|29248.32
09:47:15|29248.32
09:47:16|29248.32
09:47:17|29248.32
09:47:18|29248.32
09:47:20|29248.32
09:47:20|29248.32
09:47:22|29248.33
09:47:22|29248.32
09:47:23|29248.32
09:47:24|29248.32
09:47:25|29248.32
09:47:26|29248.33
09:47:27|29248.33
09:47:28|29248.33
09:47:29|29248.33
09:47:30|29248.32
09:47:32|29248.32
09:47:32|29248.32
09:47:34|29248.33
09:47:34|29248.33
09:47:35|29248.33
09:47:36|29248.33
09:47:38|29248.32
09:47:39|29248.32
09:47:40|29248.32
09:47:41|29248.32
09:47:42|29248.33
09:47:43|29248.33
09:47:44|29248.33
09:47:45|29248.33
09:47:46|29248.32
09:47:47|29248.33
09:47:48|29248.33
09:47:49|29248.32
09:47:50|29248.32
09:47:51|29248.32
09:47:52|29248.33
09:47:53|29248.32
09:47:54|29248.32
09:47:55|29248.32
09:47:56|29248.32
09:47:57|29248.33
09:47:58|29248.33
09:47:59|29248.33
09:48:00|29248.33
09:48:01|29248.33
09:48:02|29248.33
09:48:03|29248.33
09:48:04|29248.32
09:48:05|29248.33
09:48:06|29248.33
09:48:07|29248.33
09:48:08|29248.32
09:48:09|29248.32
09:48:10|29248.32
09:48:11|29248.32
09:48:12|29248.33
09:48:13|29248.33
09:48:14|29248.33
09:48:15|29248.33
09:48:16|29248.33
09:48:17|29248.33
09:48:18|29248.32
09:48:19|29248.33
09:48:20|29248.33
09:48:21|29248.33
09:48:22|29248.33
09:48:23|29248.32
09:48:24|29248.32
09:48:25|29248.33
09:48:26|29248.33
09:48:27|29248.32
09:48:28|29248.33
09:48:29|29248.32
09:48:30|29248.32
09:48:31|29248.32
09:48:32|29248.32
09:48:33|29248.33
09:48:34|29248.33
09:48:35|29248.33
09:48:36|29250.
09:48:37|29250.25
09:48:38|29250.63
09:48:40|29251.56
09:48:41|29251.6
09:48:43|29251.61
09:48:43|29251.6
09:48:44|29251.61
09:48:46|29251.6
09:48:47|29251.6
09:48:48|29251.61
09:48:49|29251.6
09:48:50|29251.6
09:48:51|29251.6
09:48:52|29251.61
09:48:53|29251.6
09:48:54|29251.6
09:48:55|29251.61
09:48:56|29251.61
09:48:57|29251.6
09:48:58|29251.6
09:48:59|29251.6
09:49:00|29251.6
09:49:01|29251.61
09:49:02|29251.61
09:49:07|29251.6
09:49:08|29251.6
09:49:09|29251.61
09:49:10|29251.6
09:49:11|29251.6
09:49:13|29251.6
09:49:13|29251.61
09:49:14|29251.61
09:49:15|29251.61
09:49:16|29251.61
09:49:17|29251.61
09:49:18|29251.61
09:49:19|29251.61
09:49:20|29251.61
09:49:21|29251.6
09:49:22|29251.61
09:49:23|29251.61
09:49:25|29251.6
09:49:25|29251.6
09:49:26|29251.61
09:49:27|29251.61
09:49:28|29251.61
09:49:30|29251.6
09:49:30|29251.6
09:49:31|29251.61
09:49:32|29251.6
09:49:34|29251.6
09:49:34|29251.61
09:49:36|29251.61
09:49:36|29251.6
09:49:37|29251.6
09:49:38|29251.61
09:49:39|29251.61
09:49:41|29251.6
09:49:43|29252.06
09:49:44|29252.12
09:49:45|29252.12
09:49:46|29252.12
09:49:47|29252.12
09:49:48|29252.11
09:49:49|29252.11
09:49:50|29252.11
09:49:51|29252.11
09:49:52|29252.11
09:49:53|29252.11
09:49:54|29252.12
09:49:55|29252.11
09:49:56|29252.12
09:49:58|29252.11
09:49:58|29252.11
09:49:59|29252.12
09:50:00|29252.11
09:50:01|29252.12
09:50:02|29252.12
09:50:04|29252.12
09:50:05|29252.11
09:50:06|29252.12
09:50:07|29252.12
09:50:08|29252.79
09:50:08|29253.11
09:50:10|29253.13
09:50:11|29253.13
09:50:12|29253.28
09:50:13|29253.27
09:50:14|29253.27
09:50:15|29253.28
09:50:16|29253.28
09:50:17|29253.28
09:50:18|29253.27
09:50:19|29253.27
09:50:20|29253.28
09:50:21|29253.28
09:50:22|29253.28
09:50:23|29253.27
09:50:24|29253.28
09:50:24|29253.27
09:50:25|29253.28
09:50:27|29253.28
09:50:28|29253.27
09:50:29|29253.27
09:50:30|29253.28
09:50:31|29253.27
09:50:32|29253.28
09:50:33|29253.27
09:50:34|29253.28
09:50:35|29253.28
09:50:36|29253.27
09:50:37|29253.27
09:50:38|29253.28
09:50:39|29253.27
09:50:40|29253.27
09:50:41|29253.98
09:50:42|29254.22
09:50:44|29254.22
09:50:44|29254.24
09:50:46|29254.24
09:50:47|29254.24
09:50:48|29254.24
09:50:49|29254.24
09:50:50|29254.24
09:50:51|29254.24
09:50:52|29254.23
09:50:53|29254.26
09:50:54|29254.26
09:50:54|29254.26
09:50:56|29254.26
09:50:57|29254.26
09:50:58|29254.27
09:50:59|29254.26
09:51:00|29254.26
09:51:01|29254.27
09:51:01|29254.27
09:51:03|29254.26
09:51:03|29254.26
09:51:04|29254.26
09:51:06|29254.27
09:51:07|29254.27
09:51:08|29254.27
09:51:09|29254.27
09:51:10|29254.26
09:51:11|29254.27
09:51:12|29254.27
09:51:13|29254.27
09:51:14|29254.27
09:51:14|29254.27
09:51:16|29254.27
09:51:17|29254.26
09:51:18|29254.26
09:51:19|29254.27
09:51:19|29254.26
09:51:21|29254.26
09:51:22|29254.26
09:51:23|29254.27
09:51:24|29254.27
09:51:25|29254.27
09:51:26|29254.27
09:51:27|29254.26
09:51:28|29254.27
09:51:29|29254.26
09:51:30|29254.26
09:51:31|29254.27
09:51:32|29254.26
09:51:33|29254.27
09:51:34|29254.27
09:51:35|29254.27
09:51:36|29254.27
09:51:37|29254.27
09:51:38|29254.27
09:51:39|29254.26
09:51:40|29254.27
09:51:41|29254.27
09:51:42|29254.33
09:51:43|29254.33
09:51:45|29254.33
09:51:46|29254.33
09:51:47|29254.33
09:51:48|29254.33
09:51:49|29254.33
09:51:50|29254.33
09:51:51|29254.32
09:51:52|29254.32
09:51:53|29254.32
09:51:54|29254.32
09:51:55|29254.32
09:51:56|29254.33
09:51:57|29254.33
09:51:58|29254.33
09:51:59|29254.33
09:52:00|29254.33
09:52:01|29254.33
09:52:02|29254.33
09:52:03|29254.33
09:52:04|29254.32
09:52:05|29254.32
09:52:06|29254.33
09:52:07|29254.32
09:52:08|29254.33
09:52:09|29254.33
09:52:10|29254.32
09:52:11|29254.33
09:52:12|29254.33
09:52:13|29254.33
09:52:14|29254.33
09:52:15|29254.33
09:52:16|29254.33
09:52:17|29254.32
09:52:18|29254.32
09:52:19|29254.32
09:52:20|29254.33
09:52:21|29254.33
09:52:22|29254.32
09:52:23|29254.32
09:52:24|29254.33
09:52:25|29254.33
09:52:26|29254.33
09:52:27|29254.33
09:52:29|29254.33
09:52:29|29254.32
09:52:30|29254.32
09:52:31|29254.32
09:52:32|29254.32
09:52:33|29254.32
09:52:34|29254.32
09:52:35|29254.32
09:52:36|29254.32
09:52:37|29254.33
09:52:38|29254.33
09:52:39|29254.32
09:52:40|29254.32
09:52:42|29254.33
09:52:42|29254.32
09:52:44|29254.32
09:52:45|29254.32
09:52:46|29254.33
09:52:47|29254.32
09:52:48|29254.32
09:52:49|29254.32
09:52:50|29254.33
09:52:51|29254.33
09:52:52|29254.33
09:52:53|29254.33
09:52:54|29254.33
09:52:55|29254.32
09:52:56|29254.32
09:52:58|29254.32
09:52:58|29254.32
09:52:59|29254.32
09:53:00|29254.32
09:53:01|29254.32
09:53:02|29254.32
09:53:03|29254.32
09:53:04|29254.32
09:53:05|29254.32
09:53:06|29255.97
09:53:07|29255.97
09:53:09|29255.97
09:53:09|29255.97
09:53:11|29255.97
09:53:12|29255.97
09:53:13|29255.97
09:53:14|29255.97
09:53:15|29255.97
09:53:16|29255.97
09:53:17|29255.98
09:53:18|29255.97
09:53:19|29255.97
09:53:20|29255.98
09:53:21|29255.98
09:53:22|29255.98
09:53:23|29255.98
09:53:24|29256.02
09:53:25|29256.01
09:53:26|29256.02
09:53:27|29256.02
09:53:28|29256.01
09:53:29|29256.01
09:53:30|29256.02
09:53:31|29256.01
09:53:32|29256.01
09:53:33|29256.01
09:53:34|29256.01
09:53:35|29256.01
09:53:36|29256.01
09:53:37|29256.02
09:53:38|29256.01
09:53:39|29256.01
09:53:40|29256.01
09:53:41|29256.01
09:53:42|29256.01
09:53:43|29256.02
09:53:45|29256.01
09:53:46|29256.01
09:53:47|29256.02
09:53:48|29256.02
09:53:49|29256.01
09:53:50|29256.01
09:53:51|29256.14
09:53:53|29256.14
09:53:53|29256.13
09:53:54|29256.13
09:53:55|29256.14
09:53:56|29256.14
09:53:58|29256.13
09:53:59|29256.13
09:54:00|29256.13
09:54:01|29256.13
09:54:02|29256.14
09:54:02|29256.14
09:54:03|29256.14
09:54:04|29256.13
09:54:06|29256.13
09:54:06|29256.14
09:54:07|29256.13
09:54:08|29256.13
09:54:10|29256.13
09:54:11|29256.13
09:54:12|29256.14
09:54:13|29256.13
09:54:14|29256.14
09:54:15|29256.13
09:54:16|29256.14
09:54:17|29256.14
09:54:18|29256.14
09:54:19|29256.13
09:54:20|29256.13
09:54:21|29256.13
09:54:22|29256.13
09:54:23|29256.13
09:54:24|29256.14
09:54:25|29256.14
09:54:26|29256.14
09:54:27|29256.14
09:54:28|29256.13
09:54:29|29256.14
09:54:30|29256.14
09:54:31|29256.14
09:54:32|29256.14
09:54:33|29256.13
09:54:34|29256.44
09:54:35|29257.31
09:54:36|29257.3
09:54:37|29257.31
09:54:39|29257.3
09:54:39|29257.3
09:54:40|29257.36
09:54:41|29257.35
09:54:42|29257.36
09:54:43|29257.35
09:54:44|29257.35
09:54:46|29257.35
09:54:47|29257.36
09:54:48|29257.36
09:54:49|29257.36
09:54:50|29257.47
09:54:52|29257.48
09:54:52|29257.5
09:54:53|29257.5
09:54:55|29257.5
09:54:55|29257.49
09:54:57|29257.49
09:54:57|29257.75
09:54:59|29257.75
09:55:00|29257.87
09:55:01|29257.87
09:55:02|29257.87
09:55:03|29257.87
09:55:04|29257.87
09:55:04|29257.87
09:55:05|29257.87
09:55:07|29257.86
09:55:07|29257.87
09:55:08|29257.87
09:55:09|29257.87
09:55:10|29257.87
09:55:12|29257.87
09:55:12|29257.87
09:55:13|29257.87
09:55:14|29257.86
09:55:15|29258.75
09:55:17|29258.75
09:55:17|29258.75
09:55:18|29258.74
09:55:19|29258.74
09:55:20|29258.75
09:55:21|29258.74
09:55:23|29258.75
09:55:23|29258.75
09:55:24|29258.75
09:55:25|29258.75
09:55:26|29258.75
09:55:27|29258.75
09:55:29|29258.74
09:55:29|29258.74
09:55:30|29258.75
09:55:31|29258.75
09:55:32|29258.74
09:55:33|29258.74
09:55:35|29258.74
09:55:36|29258.75
09:55:37|29258.75
09:55:38|29258.74
09:55:39|29258.74
09:55:40|29258.74
09:55:40|29258.74
09:55:42|29258.75
09:55:43|29258.74
09:55:43|29258.74
09:55:45|29258.74
09:55:45|29258.75
09:55:47|29258.74
09:55:49|29258.74
09:55:49|29258.74
09:55:50|29258.74
09:55:51|29258.75
09:55:52|29258.74
09:55:53|29258.75
09:55:54|29258.75
09:55:55|29258.74
09:55:56|29258.74
09:55:57|29258.75
09:55:58|29258.74
09:55:59|29258.74
09:56:00|29258.75
09:56:02|29258.74
09:56:03|29258.74
09:56:04|29258.75
09:56:05|29258.75
09:56:06|29258.75
09:56:07|29258.75
09:56:08|29258.74
09:56:09|29258.74
09:56:10|29258.74
09:56:11|29258.74
09:56:12|29258.74
09:56:13|29258.74
09:56:14|29258.74
09:56:14|29258.74
09:56:16|29258.74
09:56:17|29258.74
09:56:18|29258.74
09:56:19|29258.74
09:56:20|29258.74
09:56:21|29258.74
09:56:22|29258.74
09:56:23|29258.75
09:56:24|29258.74
09:56:25|29258.74
09:56:26|29258.74
09:56:27|29258.75
09:56:28|29258.75
09:56:29|29258.74
09:56:30|29258.74
09:56:31|29258.74
09:56:32|29258.74
09:56:33|29258.74
09:56:34|29258.74
09:56:35|29258.74
09:56:36|29258.74
09:56:37|29258.74
09:56:38|29258.74
09:56:39|29258.74
09:56:40|29258.74
09:56:41|29258.75
09:56:42|29258.75
09:56:43|29258.75
09:56:44|29258.75
09:56:45|29258.74
09:56:46|29258.74
09:56:47|29258.74
09:56:49|29258.75
09:56:49|29258.74
09:56:51|29258.74
09:56:52|29258.75
09:56:53|29258.74
09:56:54|29258.75
09:56:55|29258.74
09:56:56|29258.74
09:56:57|29258.74
09:56:58|29258.74
09:57:00|29258.74
09:57:00|29258.75
09:57:01|29258.74
09:57:02|29258.75
09:57:03|29258.75
09:57:04|29258.74
09:57:05|29258.74
09:57:06|29258.74
09:57:07|29258.74
09:57:08|29258.74
09:57:09|29258.74
09:57:10|29258.74
09:57:11|29258.74
09:57:13|29258.75
09:57:13|29258.75
09:57:14|29258.74
09:57:15|29258.74
09:57:16|29258.74
09:57:17|29258.74
09:57:19|29258.75
09:57:20|29258.74
09:57:21|29258.74
09:57:21|29258.75
09:57:22|29258.75
09:57:23|29258.74
09:57:24|29258.74
09:57:25|29258.74
09:57:27|29258.75
09:57:28|29258.75
09:57:28|29258.74
09:57:30|29258.74
09:57:30|29258.74
09:57:32|29258.74
09:57:33|29258.74
09:57:34|29258.74
09:57:34|29258.74
09:57:36|29258.74
09:57:37|29258.74
09:57:38|29258.74
09:57:39|29258.74
09:57:39|29258.74
09:57:40|29258.74
09:57:42|29258.74
09:57:43|29258.75
09:57:43|29258.74
09:57:44|29258.75
09:57:45|29258.75
09:57:46|29258.74
09:57:47|29258.74
09:57:48|29258.74
09:57:50|29258.74
09:57:52|29258.74
09:57:52|29258.74
09:57:53|29258.74
09:57:54|29258.74
09:57:55|29258.74
09:57:57|29258.74
09:57:58|29258.74
09:58:00|29258.74
09:58:00|29258.75
09:58:01|29258.75
09:58:02|29258.74
09:58:03|29258.74
09:58:04|29258.74
09:58:05|29258.74
09:58:07|29258.74
09:58:08|29258.74
09:58:09|29258.74
09:58:10|29258.74
09:58:10|29258.75
09:58:12|29258.74
09:58:12|29258.74
09:58:13|29258.74
09:58:14|29258.74
09:58:15|29258.74
09:58:17|29258.75
09:58:17|29258.75
09:58:18|29258.75
09:58:19|29258.75
09:58:21|29258.75
09:58:22|29258.74
09:58:23|29258.75
09:58:24|29258.74
09:58:25|29258.74
09:58:25|29258.74
09:58:27|29258.74
09:58:28|29256.5
09:58:29|29255.97
09:58:30|29255.9
09:58:31|29255.9
09:58:32|29255.63
09:58:32|29255.63
09:58:34|29255.63
09:58:35|29255.64
09:58:36|29255.64
09:58:37|29255.63
09:58:38|29255.63
09:58:39|29255.63
09:58:40|29255.63
09:58:40|29255.63
09:58:42|29255.64
09:58:42|29255.64
09:58:43|29255.63
09:58:45|29255.63
09:58:46|29259.99
09:58:47|29260.
09:58:48|29260.03
09:58:49|29260.26
09:58:50|29260.28
09:58:52|29260.79
09:58:53|29260.8
09:58:54|29260.79
09:58:55|29260.8
09:58:56|29260.79
09:58:57|29260.79
09:58:57|29260.79
09:58:59|29260.79
09:59:00|29260.79
09:59:01|29260.79
09:59:01|29260.8
09:59:03|29260.79
09:59:03|29260.79
09:59:04|29260.8
09:59:06|29260.8
09:59:07|29260.79
09:59:08|29260.8
09:59:09|29260.79
09:59:09|29260.79
09:59:11|29260.79
09:59:12|29260.79
09:59:12|29260.79
09:59:14|29260.8
09:59:15|29260.8
09:59:16|29260.8
09:59:16|29260.79
09:59:17|29260.8
09:59:19|29260.8
09:59:20|29260.8
09:59:21|29260.8
09:59:22|29260.79
09:59:23|29260.79
09:59:24|29260.8
09:59:24|29260.8
09:59:26|29260.79
09:59:27|29260.79
09:59:28|29260.79
09:59:29|29260.79
09:59:30|29260.79
09:59:31|29260.79
09:59:32|29260.79
09:59:33|29260.8
09:59:34|29260.8
09:59:35|29260.79
09:59:36|29260.79
09:59:37|29260.8
09:59:38|29260.8
09:59:39|29260.8
09:59:40|29260.8
09:59:41|29260.8
09:59:42|29260.79
09:59:43|29260.79
09:59:44|29260.79
09:59:45|29260.79
09:59:46|29260.8
09:59:47|29260.8
09:59:48|29260.79
09:59:49|29260.4
09:59:51|29260.4
09:59:52|29260.4
09:59:53|29260.28
09:59:54|29260.06
09:59:55|29258.6
09:59:56|29258.6
09:59:57|29258.6
09:59:58|29258.6
09:59:59|29258.6
10:00:00|29258.61
10:00:01|29258.6
10:00:02|29258.6
10:00:03|29258.61
10:00:04|29258.61
10:00:05|29258.61
10:00:06|29258.61
10:00:07|29258.61
10:00:08|29258.61
10:00:09|29261.68
10:00:10|29263.55
10:00:11|29264.
10:00:12|29264.18
10:00:13|29264.2
10:00:14|29264.2
10:00:15|29264.2
10:00:16|29264.92
10:00:17|29264.91
10:00:18|29264.91
10:00:19|29264.91
10:00:20|29264.91
10:00:22|29264.92
10:00:23|29264.92
10:00:23|29264.92
10:00:24|29264.93
10:00:25|29265.99
10:00:26|29266.06
10:00:27|29266.08
10:00:28|29266.08
10:00:29|29266.07
10:00:30|29266.26
10:00:31|29266.27
10:00:32|29266.27
10:00:33|29266.54
10:00:34|29266.55
10:00:35|29266.56
10:00:36|29266.59
10:00:37|29266.6
10:00:38|29266.59
10:00:39|29266.59
10:00:40|29266.6
10:00:41|29266.6
10:00:42|29266.6
10:00:44|29266.59
10:00:44|29266.6
10:00:45|29266.6
10:00:47|29266.59
10:00:47|29266.6
10:00:48|29266.6
10:00:50|29266.59
10:00:51|29266.6
10:00:52|29266.86
10:00:53|29267.06
10:00:55|29267.62
10:00:55|29267.88
10:00:56|29267.88
10:00:58|29267.88
10:00:59|29267.89
10:00:59|29268.38
10:01:00|29271.62
10:01:01|29271.81
10:01:02|29271.81
10:01:03|29271.81
10:01:04|29271.8
10:01:05|29271.81
10:01:07|29271.81
10:01:08|29271.8
10:01:09|29271.81
10:01:09|29271.81
10:01:11|29271.8
10:01:11|29271.81
10:01:12|29271.81
10:01:14|29271.8
10:01:14|29271.8
10:01:16|29271.8
10:01:17|29271.8
10:01:18|29271.8
10:01:19|29271.81
10:01:20|29271.81
10:01:21|29271.81
10:01:22|29271.8
10:01:23|29271.8
10:01:23|29271.81
10:01:24|29271.8
10:01:26|29271.81
10:01:27|29271.81
10:01:27|29271.8
10:01:29|29271.8
10:01:30|29271.8
10:01:31|29271.81
10:01:32|29271.8
10:01:32|29272.32
10:01:34|29272.33
10:01:35|29272.94
10:01:35|29272.94
10:01:37|29272.94
10:01:38|29272.94
10:01:39|29272.93
10:01:40|29272.94
10:01:40|29272.93
10:01:42|29272.94
10:01:42|29272.94
10:01:44|29272.94
10:01:45|29272.93
10:01:46|29272.93
10:01:47|29272.93
10:01:48|29272.93
10:01:49|29272.94
10:01:49|29272.94
10:01:50|29272.23
10:01:51|29272.22
10:01:53|29272.21
10:01:55|29272.22
10:01:56|29272.22
10:01:57|29272.22
10:01:57|29272.22
10:01:59|29272.22
10:02:00|29272.21
10:02:00|29272.21
10:02:01|29272.21
10:02:03|29272.22
10:02:03|29272.21
10:02:05|29272.21
10:02:05|29272.22
10:02:07|29272.21
10:02:07|29272.21
10:02:09|29275.14
10:02:10|29275.14
10:02:11|29275.13
10:02:12|29275.13
10:02:12|29275.13
10:02:14|29275.14
10:02:15|29275.14
10:02:16|29275.14
10:02:17|29275.13
10:02:18|29275.14
10:02:19|29275.86
10:02:20|29276.05
10:02:20|29276.05
10:02:22|29276.05
10:02:23|29276.05
10:02:24|29276.05
10:02:25|29276.04
10:02:26|29276.04
10:02:27|29276.04
10:02:28|29276.05
10:02:29|29276.05
10:02:30|29276.05
10:02:31|29276.04
10:02:32|29276.04
10:02:33|29276.04
10:02:34|29276.04
10:02:35|29276.05
10:02:36|29276.05
10:02:37|29276.05
10:02:38|29276.05
10:02:39|29276.04
10:02:40|29276.05
10:02:41|29276.04
10:02:42|29276.04
10:02:43|29276.04
10:02:44|29276.04
10:02:45|29276.04
10:02:46|29276.04
10:02:47|29276.18
10:02:48|29276.2
10:02:49|29276.2
10:02:50|29276.33
10:02:51|29276.35
10:02:52|29276.37
10:02:53|29276.36
10:02:55|29276.37
10:02:55|29276.36
10:02:57|29276.36
10:02:58|29276.36
10:02:58|29276.36
10:03:00|29276.36
10:03:00|29276.37
10:03:01|29276.37
10:03:02|29276.36
10:03:04|29276.36
10:03:04|29276.37
10:03:05|29276.37
10:03:06|29276.37
10:03:08|29276.37
10:03:08|29276.36
10:03:10|29276.36
10:03:11|29276.37
10:03:12|29276.37
10:03:12|29276.37
10:03:14|29276.37
10:03:14|29276.37
10:03:16|29276.37
10:03:17|29276.37
10:03:17|29276.36
10:03:18|29276.37
10:03:19|29276.37
10:03:20|29276.36
10:03:21|29276.36
10:03:22|29276.19
10:03:24|29276.19
10:03:24|29276.19
10:03:25|29273.42
10:03:27|29273.42
10:03:27|29284.03
10:03:29|29288.99
10:03:29|29291.62
10:03:30|29288.98
10:03:32|29279.81
10:03:32|29279.81
10:03:33|29282.98
10:03:34|29288.53
10:03:36|29288.53
10:03:36|29289.3
10:03:38|29290.3
10:03:39|29290.29
10:03:40|29290.3
10:03:40|29290.29
10:03:41|29290.38
10:03:42|29290.38
10:03:43|29290.38
10:03:44|29290.38
10:03:45|29290.37
10:03:47|29290.38
10:03:47|29290.38
10:03:48|29290.38
10:03:49|29290.37
10:03:50|29290.37
10:03:51|29290.38
10:03:52|29290.37
10:03:53|29290.38
10:03:54|29290.38
10:03:56|29290.37
10:03:57|29290.38
10:03:58|29290.38
10:03:59|29290.38
10:04:00|29290.37
10:04:01|29293.28
10:04:02|29296.18
10:04:03|29299.26
10:04:04|29299.34
10:04:05|29299.82
10:04:06|29300.
10:04:08|29298.43
10:04:08|29298.31
10:04:09|29298.32
10:04:10|29298.32
10:04:12|29299.46
10:04:13|29299.82
10:04:14|29299.82
10:04:15|29299.82
10:04:16|29298.25
10:04:17|29298.25
10:04:18|29296.06
10:04:19|29296.06
10:04:20|29296.06
10:04:21|29296.05
10:04:22|29296.05
10:04:23|29296.06
10:04:24|29296.05
10:04:25|29296.03
10:04:26|29292.47
10:04:27|29292.46
10:04:28|29292.46
10:04:29|29292.46
10:04:30|29292.46
10:04:31|29292.46
10:04:32|29292.47
10:04:33|29292.47
10:04:34|29293.84
10:04:35|29294.38
10:04:36|29294.38
10:04:37|29294.37
10:04:38|29294.37
10:04:39|29296.
10:04:40|29297.93
10:04:41|29297.93
10:04:42|29297.93
10:04:43|29298.22
10:04:44|29298.21
10:04:45|29298.21
10:04:46|29298.22
10:04:47|29298.21
10:04:48|29298.22
10:04:49|29298.21
10:04:50|29298.22
10:04:51|29298.22
10:04:52|29298.22
10:04:53|29298.22
10:04:54|29298.22
10:04:55|29298.21
10:04:56|29298.22
10:04:57|29298.22
10:04:59|29298.22
10:05:00|29298.21
10:05:01|29298.22
10:05:01|29298.22
10:05:03|29296.59
10:05:04|29295.28
10:05:05|29292.66
10:05:06|29292.66
10:05:07|29292.66
10:05:09|29292.67
10:05:09|29292.66
10:05:11|29295.28
10:05:11|29295.82
10:05:12|29295.86
10:05:13|29296.39
10:05:15|29296.38
10:05:16|29296.39
10:05:17|29296.38
10:05:18|29296.38
10:05:19|29296.38
10:05:20|29296.38
10:05:21|29296.38
10:05:22|29296.38
10:05:23|29298.43
10:05:24|29298.72
10:05:25|29298.72
10:05:26|29298.73
10:05:27|29298.72
10:05:28|29298.72
10:05:29|29298.73
10:05:30|29298.72
10:05:31|29298.72
10:05:32|29298.73
10:05:33|29298.77
10:05:34|29298.96
10:05:35|29298.96
10:05:36|29298.96
10:05:37|29298.97
10:05:38|29298.97
10:05:39|29298.96
10:05:40|29298.96
10:05:41|29298.27
10:05:42|29298.26
10:05:43|29298.26
10:05:44|29298.25
10:05:45|29295.63
10:05:46|29295.59
10:05:47|29295.59
10:05:48|29295.59
10:05:49|29295.6
10:05:50|29295.6
10:05:51|29295.6
10:05:52|29295.6
10:05:53|29295.6
10:05:54|29295.59
10:05:55|29295.6
10:05:56|29295.6
10:05:57|29295.59
10:05:59|29295.59
10:05:59|29295.62
10:06:01|29295.62
10:06:01|29295.62
10:06:03|29295.63
10:06:03|29297.73
10:06:05|29298.35
10:06:06|29298.37
10:06:07|29298.37
10:06:08|29298.36
10:06:08|29299.56
10:06:09|29300.
10:06:10|29299.99
10:06:12|29300.
10:06:13|29300.
10:06:14|29300.
10:06:15|29299.99
10:06:16|29299.99
10:06:17|29300.
10:06:18|29300.
10:06:19|29299.99
10:06:20|29300.
10:06:21|29299.99
10:06:22|29299.99
10:06:24|29300.
10:06:24|29299.99
10:06:25|29299.99
10:06:27|29300.
10:06:27|29299.99
10:06:29|29299.99
10:06:29|29300.
10:06:31|29299.99
10:06:32|29299.99
10:06:33|29299.99
10:06:33|29299.99
10:06:35|29298.54
10:06:36|29298.39
10:06:37|29298.25
10:06:38|29298.25
10:06:39|29298.24
10:06:40|29298.25
10:06:41|29298.24
10:06:42|29298.25
10:06:43|29298.24
10:06:44|29298.24
10:06:45|29298.24
10:06:46|29298.25
10:06:47|29298.25
10:06:48|29298.25
10:06:49|29298.24
10:06:50|29298.24
10:06:51|29298.24
10:06:52|29298.24
10:06:53|29298.24
10:06:54|29298.25
10:06:55|29298.25
10:06:56|29298.25
10:06:57|29298.25
10:06:58|29298.25
10:07:00|29298.24
10:07:00|29298.25
10:07:02|29298.24
10:07:03|29298.24
10:07:04|29298.24
10:07:05|29291.58
10:07:06|29290.31
10:07:07|29290.32
10:07:08|29290.32
10:07:09|29290.32
10:07:10|29290.31
10:07:11|29290.31
10:07:12|29290.31
10:07:13|29290.32
10:07:14|29290.32
10:07:15|29290.31
10:07:16|29290.32
10:07:17|29290.31
10:07:19|29290.31
10:07:19|29290.31
10:07:20|29294.48
10:07:21|29294.48
10:07:22|29294.48
10:07:23|29294.49
10:07:24|29294.5
10:07:25|29294.5
10:07:26|29294.5
10:07:27|29294.49
10:07:28|29296.46
10:07:29|29296.66
10:07:30|29296.66
10:07:31|29296.67
10:07:32|29296.66
10:07:33|29296.66
10:07:34|29296.66
10:07:35|29296.67
10:07:36|29296.67
10:07:38|29296.66
10:07:38|29296.66
10:07:39|29296.66
10:07:41|29296.66
10:07:41|29296.67
10:07:42|29296.66
10:07:43|29296.67
10:07:45|29296.67
10:07:45|29296.66
10:07:46|29296.67
10:07:47|29296.67
10:07:48|29296.66
10:07:49|29296.66
10:07:50|29296.66
10:07:51|29296.67
10:07:52|29296.66
10:07:53|29296.66
10:07:54|29296.66
10:07:56|29295.35
10:07:56|29295.29
10:07:57|29295.28
10:07:59|29295.28
10:08:00|29295.28
10:08:01|29295.29
10:08:02|29295.28
10:08:03|29295.29
10:08:04|29295.28
10:08:05|29295.28
10:08:06|29295.28
10:08:07|29295.29
10:08:08|29295.29
10:08:09|29295.28
10:08:10|29295.28
10:08:11|29295.29
10:08:12|29295.28
10:08:13|29295.28
10:08:14|29295.28
10:08:15|29295.29
10:08:16|29295.29
10:08:17|29295.28
10:08:18|29295.25
10:08:19|29295.26
10:08:20|29292.94
10:08:21|29292.93
10:08:23|29292.91
10:08:23|29292.91
10:08:24|29292.92
10:08:25|29292.92
10:08:26|29292.91
10:08:27|29292.74
10:08:28|29292.55
10:08:29|29291.08
10:08:30|29291.09
10:08:31|29291.08
10:08:33|29289.25
10:08:33|29289.24
10:08:35|29289.24
10:08:35|29289.24
10:08:36|29289.25
10:08:37|29289.24
10:08:38|29289.25
10:08:39|29289.25
10:08:41|29289.25
10:08:41|29289.24
10:08:42|29289.24
10:08:43|29289.24
10:08:45|29289.24
10:08:45|29289.24
10:08:46|29289.24
10:08:47|29289.24
10:08:48|29289.25
10:08:49|29289.25
10:08:51|29289.24
10:08:52|29289.24
10:08:52|29289.24
10:08:53|29289.24
10:08:54|29289.24
10:08:56|29289.24
10:08:57|29289.24
10:08:58|29290.63
10:08:58|29290.62
10:09:00|29290.63
10:09:01|29292.84
10:09:02|29292.85
10:09:03|29292.89
10:09:04|29293.08
10:09:05|29293.08
10:09:07|29293.07
10:09:07|29293.08
10:09:08|29293.08
10:09:09|29293.07
10:09:10|29293.07
10:09:11|29293.07
10:09:12|29293.07
10:09:13|29293.07
10:09:14|29293.08
10:09:15|29293.07
10:09:16|29293.08
10:09:17|29293.08
10:09:18|29293.07
10:09:19|29293.07
10:09:20|29293.08
10:09:21|29293.07
10:09:22|29293.07
10:09:23|29293.07
10:09:24|29293.07
10:09:25|29293.07
10:09:27|29293.08
10:09:27|29293.08
10:09:28|29293.08
10:09:29|29293.07
10:09:30|29293.07
10:09:31|29293.07
10:09:33|29293.07
10:09:33|29292.86
10:09:34|29292.87
10:09:36|29292.87
10:09:36|29292.86
10:09:37|29292.86
10:09:38|29292.87
10:09:39|29292.86
10:09:40|29292.87
10:09:41|29292.87
10:09:43|29292.86
10:09:44|29292.86
10:09:44|29292.86
10:09:45|29292.86
10:09:47|29292.86
10:09:48|29292.86
10:09:49|29292.86
10:09:49|29292.86
10:09:50|29292.86
10:09:51|29292.87
10:09:52|29292.86
10:09:53|29292.86
10:09:54|29292.86
10:09:55|29292.86
10:09:56|29292.87
10:09:57|29292.86
10:09:58|29292.86
10:09:59|29292.86
10:10:02|29292.87
10:10:03|29291.18
10:10:03|29291.16
10:10:04|29291.17
10:10:06|29291.15
10:10:07|29291.15
10:10:08|29291.14
10:10:08|29291.15
10:10:09|29291.14
10:10:11|29291.12
10:10:12|29291.12
10:10:13|29291.13
10:10:14|29291.12
10:10:15|29291.12
10:10:16|29291.12
10:10:17|29291.12
10:10:18|29291.13
10:10:19|29291.12
10:10:20|29291.12
10:10:20|29291.13
10:10:22|29291.13
10:10:23|29291.13
10:10:24|29291.12
10:10:25|29291.13
10:10:26|29291.12
10:10:27|29291.12
10:10:28|29291.12
10:10:29|29291.12
10:10:30|29291.13
10:10:31|29291.12
10:10:32|29294.28
10:10:33|29294.27
10:10:34|29294.28
10:10:35|29294.27
10:10:36|29294.28
10:10:37|29294.28
10:10:39|29294.28
10:10:39|29294.28
10:10:40|29294.28
10:10:41|29294.28
10:10:42|29294.27
10:10:43|29294.28
10:10:44|29294.28
10:10:45|29294.28
10:10:46|29294.28
10:10:47|29294.27
10:10:48|29294.27
10:10:49|29294.27
10:10:50|29294.27
10:10:51|29294.27
10:10:52|29294.27
10:10:53|29294.27
10:10:54|29294.27
10:10:55|29294.27
10:10:56|29294.28
10:10:57|29294.28
10:10:58|29294.27
10:10:59|29294.28
10:11:01|29294.28
10:11:02|29294.28
10:11:02|29294.27
10:11:04|29294.27
10:11:05|29294.27
10:11:06|29294.27
10:11:07|29298.86
10:11:08|29300.18
10:11:09|29300.18
10:11:09|29300.17
10:11:11|29300.18
10:11:12|29300.17
10:11:13|29300.17
10:11:14|29300.18
10:11:15|29300.17
10:11:16|29300.18
10:11:17|29300.18
10:11:17|29300.17
10:11:18|29300.17
10:11:20|29300.18
10:11:21|29300.17
10:11:22|29300.17
10:11:23|29300.18
10:11:24|29300.18
10:11:25|29300.17
10:11:25|29300.17
10:11:27|29300.17
10:11:28|29300.18
10:11:29|29300.17
10:11:30|29300.17
10:11:31|29300.17
10:11:32|29300.18
10:11:33|29300.18
10:11:34|29300.18
10:11:35|29300.18
10:11:36|29300.17
10:11:36|29300.17
10:11:38|29300.18
10:11:39|29300.17
10:11:40|29300.24
10:11:41|29300.32
10:11:42|29300.32
10:11:43|29300.31
10:11:44|29300.32
10:11:45|29300.31
10:11:46|29300.32
10:11:47|29300.31
10:11:48|29300.31
10:11:49|29300.31
10:11:50|29300.31
10:11:51|29300.31
10:11:52|29300.31
10:11:53|29300.32
10:11:54|29300.32
10:11:55|29300.31
10:11:56|29300.32
10:11:57|29300.32
10:11:58|29300.31
10:11:59|29300.31
10:12:00|29297.74
10:12:01|29297.74
10:12:03|29297.73
10:12:04|29297.74
10:12:05|29297.74
10:12:06|29297.74
10:12:06|29297.73
10:12:08|29297.73
10:12:08|29297.73
10:12:09|29297.74
10:12:11|29297.58
10:12:12|29297.59
10:12:13|29297.58
10:12:14|29297.47
10:12:15|29297.46
10:12:16|29297.46
10:12:17|29297.46
10:12:18|29297.46
10:12:19|29297.47
10:12:20|29297.47
10:12:21|29297.47
10:12:23|29297.35
10:12:24|29297.35
10:12:25|29297.36
10:12:26|29297.36
10:12:26|29297.36
10:12:27|29297.36
10:12:29|29297.36
10:12:29|29297.35
10:12:30|29297.36
10:12:32|29297.36
10:12:32|29297.35
10:12:33|29297.35
10:12:35|29297.36
10:12:35|29297.35
10:12:37|29297.36
10:12:37|29297.36
10:12:38|29297.36
10:12:39|29297.36
10:12:40|29297.36
10:12:41|29297.36
10:12:43|29297.36
10:12:44|29297.35
10:12:44|29297.35
10:12:45|29297.35
10:12:46|29297.35
10:12:47|29297.35
10:12:48|29297.35
10:12:49|29297.36
10:12:50|29297.36
10:12:52|29297.35
10:12:52|29297.36
10:12:54|29297.35
10:12:55|29297.35
10:12:55|29297.35
10:12:56|29297.35
10:12:57|29297.36
10:12:58|29297.36
10:12:59|29297.35
10:13:01|29297.36
10:13:01|29297.36
10:13:02|29297.36
10:13:04|29297.36
10:13:05|29297.35
10:13:06|29297.35
10:13:08|29297.36
10:13:08|29297.35
10:13:09|29297.35
10:13:10|29297.35
10:13:11|29297.36
10:13:12|29297.35
10:13:14|29297.35
10:13:15|29297.35
10:13:16|29297.36
10:13:17|29297.36
10:13:18|29297.36
10:13:19|29297.35
10:13:20|29297.36
10:13:22|29297.35
10:13:23|29297.35
10:13:23|29297.36
10:13:24|29297.35
10:13:26|29297.36
10:13:27|29297.36
10:13:27|29297.36
10:13:29|29297.36
10:13:29|29297.35
10:13:30|29297.35
10:13:32|29297.36
10:13:32|29297.36
10:13:33|29297.35
10:13:34|29297.35
10:13:36|29297.36
10:13:36|29297.36
10:13:37|29297.36
10:13:39|29297.36
10:13:39|29297.36
10:13:41|29297.36
10:13:41|29297.36
10:13:43|29297.36
10:13:43|29297.35
10:13:45|29297.35
10:13:45|29295.15
10:13:46|29295.16
10:13:47|29295.16
10:13:49|29295.15
10:13:50|29295.15
10:13:50|29295.15
10:13:51|29295.16
10:13:53|29295.15
10:13:54|29295.15
10:13:55|29295.15
10:13:56|29295.15
10:13:57|29295.16
10:13:58|29295.15
10:13:58|29295.16
10:14:00|29295.16
10:14:00|29295.16
10:14:02|29295.15
10:14:02|29295.15
10:14:04|29295.15
10:14:06|29295.16
10:14:06|29295.16
10:14:07|29295.15
10:14:08|29295.16
10:14:09|29295.15
10:14:10|29295.16
10:14:11|29295.16
10:14:12|29295.16
10:14:13|29295.15
10:14:14|29295.16
10:14:15|29295.15
10:14:16|29295.16
10:14:17|29295.15
10:14:18|29295.16
10:14:19|29295.16
10:14:20|29295.15
10:14:21|29295.16
10:14:22|29295.16
10:14:23|29295.16
10:14:24|29295.16
10:14:25|29295.15
10:14:26|29295.15
10:14:27|29295.16
10:14:28|29295.16
10:14:29|29295.16
10:14:30|29295.15
10:14:31|29295.15
10:14:32|29295.15
10:14:33|29295.16
10:14:34|29295.16
10:14:36|29295.15
10:14:37|29294.93
10:14:37|29294.71
10:14:38|29294.66
10:14:39|29294.64
10:14:41|29294.64
10:14:41|29294.64
10:14:42|29294.64
10:14:43|29294.64
10:14:44|29294.64
10:14:45|29294.64
10:14:46|29294.64
10:14:47|29294.64
10:14:48|29294.65
10:14:49|29294.64
10:14:50|29294.64
10:14:51|29294.65
10:14:52|29294.64
10:14:54|29294.65
10:14:54|29294.65
10:14:55|29294.65
10:14:56|29294.64
10:14:57|29294.65
10:14:59|29294.65
10:15:00|29294.65
10:15:00|29294.64
10:15:01|29294.64
10:15:02|29294.64
10:15:04|29294.65
10:15:05|29294.65
10:15:06|29294.65
10:15:07|29294.64
10:15:09|29294.65
10:15:09|29294.64
10:15:11|29294.64
10:15:12|29294.65
10:15:13|29294.65
10:15:13|29299.99
10:15:14|29300.43
10:15:15|29300.44
10:15:16|29302.07
10:15:18|29303.46
10:15:18|29303.46
10:15:19|29303.46
10:15:20|29303.45
10:15:21|29303.45
10:15:22|29303.46
10:15:24|29303.46
10:15:25|29303.45
10:15:26|29303.46
10:15:26|29303.96
10:15:28|29308.96
10:15:29|29308.96
10:15:29|29308.95
10:15:31|29308.96
10:15:32|29308.9
10:15:33|29308.73
10:15:34|29308.73
10:15:35|29308.73
10:15:36|29308.73
10:15:37|29308.73
10:15:38|29308.73
10:15:39|29308.74
10:15:39|29308.73
10:15:41|29308.73
10:15:42|29312.14
10:15:43|29312.14
10:15:44|29312.15
10:15:44|29312.15
10:15:46|29312.15
10:15:47|29312.14
10:15:48|29312.15
10:15:48|29312.15
10:15:50|29312.15
10:15:51|29312.15
10:15:51|29312.14
10:15:53|29312.15
10:15:54|29312.14
10:15:55|29312.15
10:15:55|29312.15
10:15:57|29312.15
10:15:57|29312.15
10:15:59|29312.14
10:16:00|29312.15
10:16:01|29312.15
10:16:02|29312.15
10:16:03|29312.14
10:16:04|29312.15
10:16:05|29312.15
10:16:06|29312.15
10:16:07|29312.15
10:16:09|29312.15
10:16:09|29312.14
10:16:10|29312.14
10:16:11|29310.84
10:16:12|29309.87
10:16:13|29309.24
10:16:14|29307.13
10:16:15|29307.14
10:16:16|29307.14
10:16:17|29307.14
10:16:18|29307.14
10:16:19|29307.14
10:16:20|29307.14
10:16:21|29307.14
10:16:22|29307.13
10:16:23|29307.14
10:16:24|29307.14
10:16:25|29307.13
10:16:26|29307.13
10:16:27|29307.14
10:16:28|29307.14
10:16:29|29307.14
10:16:31|29307.13
10:16:31|29307.14
10:16:33|29307.13
10:16:33|29303.74
10:16:34|29303.11
10:16:35|29301.54
10:16:36|29301.54
10:16:37|29301.54
10:16:38|29301.25
10:16:39|29301.25
10:16:40|29301.25
10:16:42|29301.25
10:16:42|29301.26
10:16:43|29301.25
10:16:44|29301.25
10:16:46|29301.25
10:16:46|29301.26
10:16:48|29301.25
10:16:48|29301.26
10:16:49|29301.26
10:16:50|29301.26
10:16:51|29301.26
10:16:53|29301.25
10:16:54|29303.92
10:16:54|29303.93
10:16:56|29303.92
10:16:57|29303.92
10:16:58|29303.93
10:16:59|29303.93
10:17:00|29303.93
10:17:01|29303.92
10:17:02|29303.93
10:17:03|29303.93
10:17:04|29303.92
10:17:05|29303.92
10:17:06|29303.92
10:17:07|29303.92
10:17:09|29303.93
10:17:10|29303.93
10:17:11|29303.93
10:17:12|29303.93
10:17:13|29304.37
10:17:13|29304.37
10:17:15|29304.37
10:17:17|29304.41
10:17:17|29304.41
10:17:18|29304.58
10:17:19|29305.39
10:17:20|29305.43
10:17:21|29305.43
10:17:22|29305.76
10:17:23|29305.76
10:17:24|29305.77
10:17:25|29305.77
10:17:26|29305.76
10:17:27|29305.76
10:17:28|29305.76
10:17:29|29305.76
10:17:30|29305.77
10:17:31|29305.76
10:17:32|29305.77
10:17:33|29305.77
10:17:34|29305.76
10:17:35|29305.77
10:17:36|29305.77
10:17:37|29305.76
10:17:38|29305.77
10:17:39|29305.77
10:17:40|29305.77
10:17:41|29305.77
10:17:42|29305.76
10:17:43|29305.76
10:17:44|29305.77
10:17:45|29305.76
10:17:46|29305.77
10:17:48|29305.77
10:17:49|29305.77
10:17:49|29305.76
10:17:50|29305.77
10:17:51|29305.77
10:17:52|29305.77
10:17:54|29305.77
10:17:55|29305.76
10:17:56|29305.76
10:17:56|29305.77
10:17:57|29305.78
10:17:58|29305.77
10:18:00|29305.78
10:18:00|29305.78
10:18:01|29305.78
10:18:02|29305.78
10:18:03|29305.77
10:18:04|29305.77
10:18:06|29305.78
10:18:06|29305.78
10:18:07|29305.78
10:18:09|29305.78
10:18:09|29305.78
10:18:10|29305.77
10:18:12|29305.78
10:18:13|29305.77
10:18:14|29305.78
10:18:15|29305.78
10:18:16|29305.77
10:18:17|29305.78
10:18:18|29305.78
10:18:19|29305.78
10:18:20|29305.78
10:18:21|29305.78
10:18:22|29305.77
10:18:23|29305.78
10:18:23|29305.78
10:18:25|29305.78
10:18:26|29305.77
10:18:27|29305.77
10:18:28|29305.78
10:18:29|29305.77
10:18:30|29305.78
10:18:31|29306.75
10:18:32|29307.95
10:18:33|29308.73
10:18:34|29308.73
10:18:36|29308.76
10:18:36|29308.76
10:18:37|29308.76
10:18:38|29308.76
10:18:39|29308.76
10:18:40|29308.76
10:18:41|29308.76
10:18:42|29308.76
10:18:43|29308.76
10:18:45|29308.77
10:18:45|29308.77
10:18:46|29308.76
10:18:48|29308.76
10:18:48|29308.77
10:18:49|29308.77
10:18:50|29308.76
10:18:51|29308.77
10:18:52|29308.77
10:18:53|29308.8
10:18:54|29308.8
10:18:55|29308.8
10:18:56|29308.8
10:18:58|29308.79
10:18:58|29308.8
10:18:59|29308.8
10:19:00|29308.79
10:19:01|29308.8
10:19:02|29309.63
10:19:04|29309.79
10:19:04|29310.29
10:19:06|29310.3
10:19:06|29310.3
10:19:07|29310.31
10:19:08|29310.31
10:19:10|29310.3
10:19:11|29310.31
10:19:12|29310.3
10:19:14|29310.3
10:19:15|29310.3
10:19:16|29310.31
10:19:17|29310.31
10:19:18|29310.3
10:19:19|29310.31
10:19:20|29310.45
10:19:21|29310.52
10:19:22|29310.53
10:19:22|29310.52
10:19:24|29312.5
10:19:25|29312.54
10:19:26|29312.54
10:19:27|29312.66
10:19:28|29312.66
10:19:29|29312.66
10:19:30|29313.18
10:19:31|29313.48
10:19:32|29313.53
10:19:32|29313.54
10:19:34|29313.53
10:19:35|29313.53
10:19:36|29313.53
10:19:37|29314.99
10:19:38|29315.
10:19:39|29315.
10:19:40|29315.
10:19:41|29315.
10:19:41|29314.99
10:19:42|29314.99
10:19:44|29314.99
10:19:45|29314.99
10:19:46|29315.
10:19:47|29314.99
10:19:48|29315.
10:19:49|29314.99
10:19:50|29315.
10:19:50|29314.99
10:19:52|29314.99
10:19:53|29314.99
10:19:54|29314.97
10:19:55|29314.97
10:19:56|29314.97
10:19:57|29314.98
10:19:58|29314.98
10:19:58|29314.98
10:20:00|29314.97
10:20:01|29314.98
10:20:02|29314.98
10:20:02|29314.98
10:20:04|29314.97
10:20:05|29314.97
10:20:06|29314.97
10:20:07|29308.05
10:20:08|29307.96
10:20:09|29307.76
10:20:10|29307.01
10:20:11|29304.74
10:20:13|29304.74
10:20:13|29304.74
10:20:15|29304.56
10:20:16|29304.56
10:20:17|29304.56
10:20:18|29304.56
10:20:18|29304.56
10:20:19|29304.56
10:20:20|29304.56
10:20:22|29304.56
10:20:23|29304.56
10:20:24|29304.57
10:20:25|29304.56
10:20:26|29304.56
10:20:27|29304.56
10:20:28|29304.56
10:20:29|29304.57
10:20:30|29304.56
10:20:31|29304.56
10:20:32|29304.57
10:20:33|29304.57
10:20:34|29304.57
10:20:35|29304.56
10:20:36|29304.56
10:20:37|29304.56
10:20:38|29304.56
10:20:39|29304.56
10:20:40|29304.56
10:20:41|29304.57
10:20:42|29307.27
10:20:43|29307.28
10:20:44|29307.28
10:20:45|29307.28
10:20:47|29307.27
10:20:48|29307.27
10:20:48|29307.28
10:20:49|29307.27
10:20:50|29307.28
10:20:51|29307.27
10:20:52|29307.27
10:20:53|29307.27
10:20:54|29307.28
10:20:55|29307.28
10:20:56|29307.28
10:20:57|29307.27
10:20:58|29307.28
10:20:59|29307.27
10:21:01|29307.27
10:21:02|29307.27
10:21:02|29307.28
10:21:03|29307.28
10:21:04|29307.28
10:21:05|29307.28
10:21:06|29307.27
10:21:08|29307.27
10:21:08|29307.28
10:21:09|29307.27
10:21:11|29307.27
10:21:12|29307.28
10:21:13|29307.27
10:21:15|29307.28
10:21:16|29307.27
10:21:17|29307.27
10:21:18|29307.28
10:21:19|29307.27
10:21:20|29307.27
10:21:21|29307.28
10:21:22|29307.27
10:21:23|29307.27
10:21:24|29307.27
10:21:25|29307.28
10:21:26|29307.28
10:21:27|29307.28
10:21:28|29307.27
10:21:28|29307.27
10:21:30|29307.27
10:21:31|29307.27
10:21:32|29307.27
10:21:33|29307.27
10:21:34|29307.28
10:21:35|29307.28
10:21:36|29307.28
10:21:37|29307.27
10:21:38|29307.27
10:21:39|29307.27
10:21:40|29307.27
10:21:40|29307.28
10:21:41|29307.28
10:21:42|29307.28
10:21:44|29307.28
10:21:44|29307.28
10:21:46|29307.28
10:21:47|29307.27
10:21:48|29307.27
10:21:49|29307.27
10:21:50|29307.27
10:21:51|29307.27
10:21:52|29307.27
10:21:53|29307.27
10:21:54|29307.27
10:21:55|29307.27
10:21:56|29307.27
10:21:57|29307.28
10:21:58|29307.27
10:21:59|29307.28
10:22:00|29307.27
10:22:01|29307.27
10:22:02|29307.27
10:22:03|29307.27
10:22:04|29307.28
10:22:05|29307.27
10:22:06|29307.27
10:22:07|29307.27
10:22:08|29307.27
10:22:09|29307.27
10:22:11|29307.27
10:22:11|29307.27
10:22:12|29307.28
10:22:14|29307.27
10:22:15|29307.28
10:22:16|29307.28
10:22:16|29307.28
10:22:17|29307.27
10:22:19|29307.27
10:22:20|29307.27
10:22:21|29307.28
10:22:22|29307.27
10:22:23|29307.27
10:22:24|29307.27
10:22:25|29307.28
10:22:26|29307.28
10:22:27|29307.27
10:22:28|29307.27
10:22:29|29307.27
10:22:30|29307.28
10:22:31|29307.28
10:22:32|29307.27
10:22:33|29307.28
10:22:34|29307.28
10:22:35|29307.28
10:22:36|29309.28
10:22:37|29313.16
10:22:38|29313.17
10:22:39|29311.22
10:22:40|29309.2
10:22:41|29309.21
10:22:42|29309.21
10:22:43|29309.21
10:22:44|29309.21
10:22:45|29309.21
10:22:46|29309.21
10:22:47|29309.21
10:22:48|29309.21
10:22:49|29309.2
10:22:50|29309.2
10:22:51|29309.2
10:22:52|29309.21
10:22:53|29309.2
10:22:54|29309.21
10:22:55|29309.2
10:22:56|29309.05
10:22:57|29309.05
10:22:58|29309.06
10:22:59|29309.05
10:23:00|29309.06
10:23:01|29309.06
10:23:02|29309.06
10:23:03|29308.78
10:23:04|29308.7
10:23:05|29308.71
10:23:06|29308.7
10:23:07|29308.71
10:23:08|29308.7
10:23:09|29308.7
10:23:10|29308.7
10:23:11|29308.7
10:23:12|29308.7
10:23:13|29307.27
10:23:15|29307.27
10:23:16|29307.27
10:23:17|29307.27
10:23:18|29307.27
10:23:19|29307.28
10:23:20|29307.28
10:23:22|29307.28
10:23:22|29307.28
10:23:24|29307.27
10:23:24|29307.27
10:23:26|29307.27
10:23:27|29307.27
10:23:27|29307.27
10:23:28|29307.27
10:23:29|29306.83
10:23:30|29305.87
10:23:32|29305.86
10:23:32|29305.87
10:23:34|29305.26
10:23:35|29304.24
10:23:36|29300.
10:23:37|29300.01
10:23:38|29300.
10:23:39|29300.01
10:23:40|29300.01
10:23:41|29300.
10:23:42|29296.47
10:23:43|29296.48
10:23:44|29296.48
10:23:45|29296.48
10:23:46|29296.47
10:23:47|29296.48
10:23:48|29296.47
10:23:49|29296.48
10:23:50|29296.48
10:23:51|29296.48
10:23:52|29296.48
10:23:53|29296.48
10:23:54|29294.64
10:23:55|29294.58
10:23:56|29294.43
10:23:57|29294.42
10:23:58|29294.42
10:23:59|29294.27
10:24:00|29294.26
10:24:01|29294.23
10:24:02|29291.76
10:24:03|29291.6
10:24:04|29291.58
10:24:05|29291.58
10:24:06|29291.59
10:24:07|29290.55
10:24:08|29290.55
10:24:09|29290.56
10:24:10|29290.56
10:24:11|29290.54
10:24:12|29290.01
10:24:13|29288.49
10:24:14|29288.5
10:24:16|29288.49
10:24:17|29288.49
10:24:18|29288.49
10:24:19|29288.5
10:24:20|29288.49
10:24:21|29288.5
10:24:22|29288.5
10:24:23|29288.49
10:24:24|29288.49
10:24:25|29288.49
10:24:26|29288.49
10:24:27|29288.5
10:24:28|29288.5
10:24:29|29288.5
10:24:30|29288.5
10:24:31|29288.5
10:24:32|29288.49
10:24:33|29288.49
10:24:34|29288.49
10:24:35|29288.49
10:24:36|29288.49
10:24:37|29288.41
10:24:38|29288.41
10:24:39|29282.65
10:24:40|29282.33
10:24:41|29282.31
10:24:42|29282.31
10:24:43|29282.31
10:24:44|29282.32
10:24:45|29282.32
10:24:46|29282.31
10:24:47|29282.32
10:24:48|29282.32
10:24:49|29282.32
10:24:50|29282.31
10:24:51|29282.32
10:24:52|29282.31
10:24:53|29282.32
10:24:54|29282.31
10:24:55|29282.32
10:24:56|29282.32
10:24:57|29282.31
10:24:58|29282.32
10:24:59|29282.32
10:25:00|29282.32
10:25:01|29282.31
10:25:02|29282.31
10:25:03|29282.31
10:25:04|29282.31
10:25:05|29282.31
10:25:06|29282.31
10:25:07|29282.31
10:25:08|29282.31
10:25:09|29282.32
10:25:10|29282.31
10:25:11|29282.32
10:25:12|29282.31
10:25:13|29282.31
10:25:14|29282.32
10:25:16|29282.31
10:25:17|29282.31
10:25:18|29282.32
10:25:19|29282.31
10:25:20|29282.31
10:25:21|29282.31
10:25:22|29282.31
10:25:23|29282.32
10:25:24|29282.32
10:25:25|29282.31
10:25:26|29282.29
10:25:27|29282.3
10:25:28|29282.3
10:25:29|29282.29
10:25:30|29282.29
10:25:31|29282.29
10:25:32|29282.29
10:25:33|29282.29
10:25:34|29282.3
10:25:35|29282.29
10:25:36|29282.29
10:25:37|29282.3
10:25:39|29282.29
10:25:39|29282.29
10:25:40|29282.29
10:25:42|29282.29
10:25:43|29282.29
10:25:44|29282.3
10:25:45|29282.29
10:25:46|29282.29
10:25:47|29282.29
10:25:48|29282.29
10:25:49|29282.29
10:25:50|29282.29
10:25:51|29282.3
10:25:52|29282.29
10:25:53|29282.29
10:25:54|29282.29
10:25:55|29282.3
10:25:56|29282.3
10:25:58|29282.3
10:25:58|29282.3
10:25:59|29282.3
10:26:00|29282.3
10:26:01|29282.29
10:26:02|29282.28
10:26:03|29282.28
10:26:04|29282.28
10:26:05|29282.28
10:26:06|29282.28
10:26:07|29282.28
10:26:08|29282.28
10:26:09|29282.29
10:26:10|29282.28
10:26:11|29282.29
10:26:12|29282.29
10:26:13|29282.28
10:26:14|29282.29
10:26:16|29282.29
10:26:17|29282.28
10:26:18|29282.28
10:26:19|29282.28
10:26:20|29282.28
10:26:21|29282.28
10:26:22|29282.28
10:26:23|29282.29
10:26:24|29282.29
10:26:25|29282.28
10:26:26|29282.28
10:26:27|29282.29
10:26:28|29282.28
10:26:29|29282.28
10:26:30|29282.29
10:26:31|29282.29
10:26:32|29281.41
10:26:33|29281.42
10:26:34|29281.33
10:26:35|29281.33
10:26:36|29281.32
10:26:37|29281.33
10:26:38|29281.32
10:26:39|29281.32
10:26:40|29281.32
10:26:41|29281.32
10:26:42|29281.33
10:26:43|29281.32
10:26:44|29281.32
10:26:45|29281.32
10:26:46|29281.32
10:26:47|29281.33
10:26:49|29281.33
10:26:49|29281.33
10:26:50|29281.33
10:26:51|29281.33
10:26:52|29281.32
10:26:53|29281.32
10:26:54|29281.32
10:26:55|29281.33
10:26:56|29281.33
10:26:57|29281.32
10:26:58|29281.33
10:26:59|29281.32
10:27:00|29281.32
10:27:01|29281.32
10:27:02|29281.33
10:27:03|29281.32
10:27:04|29281.33
10:27:05|29281.32
10:27:06|29281.32
10:27:07|29281.32
10:27:08|29281.32
10:27:09|29281.32
10:27:10|29281.33
10:27:11|29281.33
10:27:12|29281.33
10:27:13|29281.32
10:27:14|29281.33
10:27:15|29281.32
10:27:16|29281.33
10:27:18|29281.33
10:27:19|29281.33
10:27:19|29281.32
10:27:21|29280.54
10:27:22|29280.44
10:27:23|29280.44
10:27:24|29280.44
10:27:25|29280.45
10:27:26|29280.44
10:27:27|29280.45
10:27:28|29280.44
10:27:29|29280.44
10:27:30|29280.45
10:27:31|29280.44
10:27:32|29280.44
10:27:33|29280.44
10:27:35|29280.44
10:27:35|29280.44
10:27:36|29280.45
10:27:37|29280.45
10:27:38|29280.44
10:27:39|29280.44
10:27:40|29280.45
10:27:41|29280.45
10:27:42|29280.45
10:27:43|29280.45
10:27:44|29280.45
10:27:45|29280.44
10:27:46|29280.45
10:27:47|29280.45
10:27:48|29280.44
10:27:49|29280.44
10:27:50|29280.44
10:27:51|29280.45
10:27:52|29280.45
10:27:53|29280.45
10:27:54|29280.45
10:27:55|29280.44
10:27:56|29280.45
10:27:57|29280.44
10:27:58|29280.45
10:27:59|29280.44
10:28:00|29280.45
10:28:01|29280.45
10:28:02|29280.45
10:28:04|29280.44
10:28:04|29280.44
10:28:05|29280.44
10:28:07|29280.44
10:28:07|29280.45
10:28:09|29280.45
10:28:10|29280.44
10:28:10|29280.44
10:28:11|29280.45
10:28:12|29280.45
10:28:13|29280.44
10:28:14|29280.44
10:28:15|29280.44
10:28:16|29280.44
10:28:18|29280.44
10:28:19|29280.44
10:28:20|29280.45
10:28:21|29280.44
10:28:22|29280.44
10:28:23|29280.44
10:28:24|29280.44
10:28:25|29280.44
10:28:27|29280.44
10:28:28|29280.45
10:28:29|29280.45
10:28:30|29280.45
10:28:31|29280.44
10:28:31|29280.44
10:28:32|29280.44
10:28:33|29280.44
10:28:35|29280.45
10:28:36|29280.44
10:28:37|29280.44
10:28:38|29280.44
10:28:39|29280.45
10:28:40|29280.45
10:28:41|29280.44
10:28:42|29280.44
10:28:43|29280.44
10:28:43|29280.44
10:28:45|29280.45
10:28:46|29280.44
10:28:46|29280.44
10:28:48|29280.44
10:28:49|29280.44
10:28:49|29280.45
10:28:51|29280.44
10:28:52|29280.45
10:28:52|29280.44
10:28:54|29280.44
10:28:55|29280.45
10:28:56|29280.44
10:28:57|29280.45
10:28:57|29280.44
10:28:59|29280.44
10:29:00|29280.44
10:29:01|29280.45
10:29:01|29280.44
10:29:03|29280.45
10:29:04|29280.45
10:29:05|29280.44
10:29:05|29280.44
10:29:07|29280.44
10:29:08|29280.44
10:29:09|29280.45
10:29:10|29280.44
10:29:11|29280.44
10:29:12|29280.44
10:29:13|29280.45
10:29:14|29280.44
10:29:14|29280.45
10:29:16|29280.45
10:29:16|29280.45
10:29:17|29280.45
10:29:19|29280.44
10:29:20|29280.44
10:29:22|29280.45
10:29:22|29280.45
10:29:23|29280.45
10:29:24|29280.45
10:29:25|29280.44
10:29:26|29280.44
10:29:27|29280.43
10:29:28|29280.43
10:29:29|29280.44
10:29:30|29280.43
10:29:31|29280.44
10:29:32|29280.43
10:29:33|29280.43
10:29:34|29280.43
10:29:35|29280.43
10:29:36|29280.43
10:29:37|29280.43
10:29:39|29280.43
10:29:39|29280.44
10:29:41|29280.38
10:29:42|29280.24
10:29:42|29280.24
10:29:43|29280.25
10:29:45|29280.25
10:29:45|29280.25
10:29:47|29280.24
10:29:47|29280.24
10:29:48|29280.24
10:29:49|29280.24
10:29:50|29280.24
10:29:52|29280.25
10:29:52|29280.24
10:29:54|29280.24
10:29:55|29280.24
10:29:55|29280.24
10:29:56|29280.24
10:29:58|29280.25
10:29:58|29280.25
10:29:59|29280.24
10:30:01|29280.25
10:30:01|29280.24
10:30:03|29280.02
10:30:04|29280.01
10:30:05|29280.02
10:30:06|29280.01
10:30:07|29280.01
10:30:08|29279.54
10:30:09|29279.46
10:30:10|29278.8
10:30:11|29278.79
10:30:12|29278.75
10:30:13|29277.99
10:30:14|29277.99
10:30:15|29278.
10:30:16|29277.99
10:30:17|29278.
10:30:18|29277.99
10:30:19|29277.99
10:30:20|29277.99
10:30:21|29277.99
10:30:22|29278.
10:30:23|29278.
10:30:24|29277.99
10:30:26|29276.38
10:30:27|29276.38
10:30:28|29276.38
10:30:29|29276.38
10:30:30|29276.38
10:30:31|29276.38
10:30:32|29276.39
10:30:33|29276.38
10:30:34|29276.39
10:30:35|29276.38
10:30:36|29276.38
10:30:37|29276.39
10:30:39|29276.38
10:30:39|29276.38
10:30:40|29276.38
10:30:41|29273.9
10:30:42|29271.66
10:30:43|29271.67
10:30:44|29271.67
10:30:45|29271.66
10:30:46|29271.66
10:30:47|29271.67
10:30:48|29271.67
10:30:49|29271.66
10:30:50|29271.67
10:30:51|29271.67
10:30:52|29271.67
10:30:53|29271.67
10:30:54|29271.66
10:30:55|29271.66
10:30:56|29271.66
10:30:58|29271.66
10:30:58|29271.66
10:30:59|29271.66
10:31:00|29271.66
10:31:01|29273.73
10:31:03|29274.25
10:31:04|29274.26
10:31:05|29274.26
10:31:06|29274.25
10:31:07|29274.25
10:31:08|29274.25
10:31:09|29274.25
10:31:10|29274.26
10:31:11|29274.26
10:31:12|29274.26
10:31:13|29274.26
10:31:14|29274.25
10:31:15|29274.25
10:31:16|29274.25
10:31:17|29274.26
10:31:18|29274.25
10:31:19|29274.25
10:31:20|29274.25
10:31:21|29274.25
10:31:23|29274.26
10:31:23|29274.25
10:31:24|29274.25
10:31:25|29274.25
10:31:26|29274.26
10:31:27|29274.25
10:31:28|29274.26
10:31:29|29274.25
10:31:30|29274.25
10:31:31|29274.25
10:31:32|29274.25
10:31:33|29274.26
10:31:34|29274.25
10:31:35|29274.25
10:31:36|29274.25
10:31:37|29274.26
10:31:38|29274.26
10:31:39|29274.25
10:31:40|29274.25
10:31:41|29274.25
10:31:42|29274.26
10:31:43|29274.26
10:31:44|29274.26
10:31:45|29274.25
10:31:46|29274.27
10:31:47|29274.99
10:31:48|29274.99
10:31:49|29274.99
10:31:50|29275.
10:31:51|29275.
10:31:53|29274.99
10:31:53|29274.99
10:31:54|29274.99
10:31:55|29275.
10:31:56|29274.99
10:31:57|29274.99
10:31:58|29274.99
10:31:59|29274.99
10:32:00|29275.
10:32:01|29275.
10:32:02|29275.
10:32:03|29275.
10:32:05|29274.99
10:32:05|29275.
10:32:06|29275.
10:32:07|29275.
10:32:08|29275.
10:32:09|29274.99
10:32:10|29275.
10:32:11|29274.99
10:32:12|29274.99
10:32:13|29275.
10:32:14|29275.
10:32:16|29274.99
10:32:16|29274.28
10:32:17|29274.26
10:32:18|29274.26
10:32:19|29274.25
10:32:20|29274.25
10:32:21|29274.25
10:32:23|29274.25
10:32:24|29274.25
10:32:25|29274.26
10:32:26|29274.25
10:32:27|29274.26
10:32:28|29274.25
10:32:30|29274.25
10:32:31|29274.25
10:32:32|29274.25
10:32:33|29274.25
10:32:34|29274.25
10:32:35|29274.25
10:32:36|29274.25
10:32:37|29274.25
10:32:38|29274.25
10:32:39|29274.26
10:32:40|29274.26
10:32:41|29274.23
10:32:42|29274.23
10:32:43|29274.22
10:32:44|29274.22
10:32:45|29274.22
10:32:46|29274.23
10:32:47|29274.22
10:32:48|29274.22
10:32:49|29274.22
10:32:50|29272.62
10:32:51|29272.53
10:32:52|29272.51
10:32:53|29272.47
10:32:54|29272.45
10:32:55|29271.95
10:32:56|29271.8
10:32:57|29271.8
10:32:58|29271.48
10:32:59|29268.46
10:33:00|29268.03
10:33:01|29268.03
10:33:02|29268.03
10:33:03|29268.04
10:33:04|29268.03
10:33:05|29267.63
10:33:06|29266.93
10:33:07|29266.93
10:33:08|29266.91
10:33:09|29266.9
10:33:10|29266.9
10:33:11|29266.9
10:33:12|29266.9
10:33:13|29266.9
10:33:14|29266.91
10:33:15|29266.91
10:33:16|29266.62
10:33:17|29265.47
10:33:18|29259.16
10:33:19|29259.16
10:33:20|29259.17
10:33:21|29259.17
10:33:22|29259.16
10:33:23|29259.16
10:33:25|29259.17
10:33:26|29259.16
10:33:27|29259.16
10:33:28|29259.16
10:33:29|29259.16
10:33:30|29259.16
10:33:31|29259.17
10:33:32|29259.16
10:33:33|29259.16
10:33:34|29259.17
10:33:35|29259.17
10:33:36|29259.17
10:33:38|29259.16
10:33:38|29259.16
10:33:39|29259.16
10:33:40|29259.16
10:33:41|29259.17
10:33:43|29259.16
10:33:43|29259.17
10:33:44|29259.17
10:33:45|29261.81
10:33:46|29261.81
10:33:47|29261.82
10:33:48|29261.81
10:33:49|29261.81
10:33:50|29261.81
10:33:51|29261.81
10:33:52|29261.82
10:33:54|29261.26
10:33:54|29261.26
10:33:55|29261.26
10:33:56|29261.26
10:33:57|29261.26
10:33:58|29261.26
10:33:59|29261.26
10:34:00|29261.26
10:34:01|29260.61
10:34:02|29260.62
10:34:03|29260.33
10:34:04|29260.33
10:34:05|29260.33
10:34:06|29260.12
10:34:07|29260.12
10:34:08|29260.12
10:34:09|29260.05
10:34:10|29260.05
10:34:11|29260.06
10:34:12|29260.06
10:34:13|29260.06
10:34:14|29260.06
10:34:15|29260.05
10:34:16|29260.05
10:34:17|29261.25
10:34:18|29261.49
10:34:19|29261.5
10:34:20|29261.5
10:34:21|29261.49
10:34:22|29261.49
10:34:23|29261.5
10:34:25|29261.5
10:34:26|29261.49
10:34:27|29261.49
10:34:28|29261.5
10:34:29|29261.49
10:34:30|29261.5
10:34:31|29261.49
10:34:32|29261.49
10:34:33|29261.49
10:34:34|29261.49
10:34:35|29261.5
10:34:36|29261.49
10:34:37|29261.49
10:34:38|29261.49
10:34:39|29261.5
10:34:40|29261.49
10:34:41|29261.5
10:34:42|29261.49
10:34:43|29261.5
10:34:44|29261.49
10:34:45|29261.49
10:34:46|29261.49
10:34:47|29261.5
10:34:48|29261.5
10:34:49|29261.49
10:34:50|29261.49
10:34:51|29261.49
10:34:52|29261.5
10:34:53|29261.49
10:34:54|29261.49
10:34:55|29261.49
10:34:56|29261.49
10:34:57|29261.49
10:34:58|29261.
10:34:59|29261.
10:35:00|29261.
10:35:01|29261.
10:35:02|29261.
10:35:03|29260.86
10:35:04|29260.87
10:35:05|29260.87
10:35:06|29260.87
10:35:07|29260.87
10:35:08|29260.87
10:35:09|29261.34
10:35:10|29261.49
10:35:11|29261.49
10:35:12|29261.48
10:35:13|29261.48
10:35:14|29261.49
10:35:15|29261.33
10:35:16|29261.33
10:35:18|29261.33
10:35:19|29261.34
10:35:19|29261.34
10:35:20|29261.33
10:35:21|29261.34
10:35:22|29261.34
10:35:23|29261.33
10:35:24|29261.34
10:35:26|29261.33
10:35:27|29261.33
10:35:28|29261.34
10:35:29|29261.34
10:35:30|29261.33
10:35:31|29261.34
10:35:33|29261.33
10:35:33|29261.33
10:35:34|29261.33
10:35:35|29261.33
10:35:36|29261.33
10:35:37|29261.33
10:35:38|29261.34
10:35:39|29261.33
10:35:40|29261.33
10:35:42|29261.33
10:35:43|29261.33
10:35:44|29261.33
10:35:45|29261.33
10:35:46|29261.34
10:35:47|29261.33
10:35:48|29261.34
10:35:49|29261.33
10:35:50|29261.33
10:35:51|29261.34
10:35:52|29261.33
10:35:53|29261.33
10:35:54|29261.33
10:35:55|29261.34
10:35:56|29261.33
10:35:57|29261.33
10:35:58|29261.33
10:35:59|29261.33
10:36:00|29261.33
10:36:01|29261.34
10:36:02|29261.34
10:36:03|29261.33
10:36:04|29261.34
10:36:05|29261.33
10:36:06|29261.34
10:36:07|29256.58
10:36:08|29256.57
10:36:09|29256.57
10:36:10|29256.46
10:36:11|29256.46
10:36:12|29256.44
10:36:13|29256.39
10:36:14|29251.21
10:36:15|29251.22
10:36:16|29251.22
10:36:17|29251.21
10:36:18|29251.22
10:36:19|29251.21
10:36:20|29251.21
10:36:21|29251.21
10:36:22|29251.22
10:36:23|29251.22
10:36:24|29251.21
10:36:25|29251.22
10:36:26|29247.7
10:36:28|29247.69
10:36:29|29247.69
10:36:29|29247.69
10:36:30|29247.69
10:36:31|29247.69
10:36:32|29247.7
10:36:34|29247.7
10:36:35|29247.7
10:36:36|29247.69
10:36:36|29247.69
10:36:37|29247.69
10:36:38|29247.69
10:36:40|29247.7
10:36:40|29247.69
10:36:42|29247.69
10:36:43|29247.7
10:36:43|29247.69
10:36:45|29247.69
10:36:45|29247.7
10:36:47|29247.69
10:36:48|29247.69
10:36:49|29247.69
10:36:50|29247.69
10:36:51|29247.69
10:36:52|29247.69
10:36:53|29247.69
10:36:53|29247.69
10:36:55|29247.69
10:36:56|29247.7
10:36:57|29247.7
10:36:58|29247.69
10:36:58|29247.69
10:36:59|29247.7
10:37:01|29247.7
10:37:02|29247.69
10:37:03|29247.69
10:37:05|29247.7
10:37:05|29247.69
10:37:06|29247.69
10:37:07|29247.7
10:37:09|29247.69
10:37:09|29247.69
10:37:10|29247.7
10:37:11|29247.7
10:37:12|29247.7
10:37:13|29247.69
10:37:14|29247.7
10:37:15|29247.69
10:37:16|29247.7
10:37:17|29247.7
10:37:18|29247.7
10:37:20|29247.7
10:37:20|29247.7
10:37:21|29247.69
10:37:22|29247.7
10:37:23|29247.69
10:37:25|29247.7
10:37:25|29247.69
10:37:26|29247.7
10:37:27|29247.7
10:37:28|29247.7
10:37:29|29247.7
10:37:30|29247.7
10:37:31|29247.7
10:37:32|29247.7
10:37:33|29247.7
10:37:34|29247.7
10:37:35|29247.69
10:37:36|29247.7
10:37:37|29247.7
10:37:38|29247.7
10:37:39|29247.7
10:37:40|29247.7
10:37:41|29247.69
10:37:42|29247.69
10:37:44|29247.69
10:37:44|29247.7
10:37:46|29247.69
10:37:47|29247.7
10:37:48|29247.7
10:37:48|29247.69
10:37:50|29247.7
10:37:51|29247.69
10:37:52|29247.69
10:37:53|29247.69
10:37:54|29247.7
10:37:55|29247.69
10:37:56|29247.69
10:37:57|29247.7
10:37:58|29247.7
10:37:59|29247.69
10:38:00|29247.7
10:38:02|29247.69
10:38:02|29247.7
10:38:03|29247.69
10:38:04|29247.7
10:38:05|29247.69
10:38:06|29247.7
10:38:08|29247.7
10:38:09|29247.69
10:38:09|29247.7
10:38:10|29247.69
10:38:11|29247.7
10:38:13|29247.7
10:38:14|29247.7
10:38:15|29247.69
10:38:16|29247.69
10:38:17|29247.69
10:38:18|29247.69
10:38:19|29247.69
10:38:19|29247.69
10:38:21|29247.65
10:38:22|29247.65
10:38:23|29246.83
10:38:24|29246.84
10:38:25|29246.84
10:38:26|29246.83
10:38:27|29246.84
10:38:28|29246.83
10:38:29|29246.82
10:38:30|29246.81
10:38:31|29246.81
10:38:33|29246.81
10:38:34|29246.77
10:38:35|29246.75
10:38:35|29246.75
10:38:37|29246.74
10:38:38|29246.75
10:38:38|29246.74
10:38:39|29246.75
10:38:41|29246.75
10:38:41|29246.74
10:38:43|29246.74
10:38:44|29246.74
10:38:44|29246.75
10:38:45|29246.75
10:38:47|29246.75
10:38:47|29246.74
10:38:49|29246.74
10:38:49|29246.74
10:38:50|29246.74
10:38:52|29246.75
10:38:52|29246.74
10:38:54|29246.75
10:38:55|29246.74
10:38:55|29246.74
10:38:56|29246.74
10:38:57|29246.74
10:38:58|29246.75
10:39:00|29246.75
10:39:00|29246.75
10:39:02|29246.74
10:39:02|29246.74
10:39:04|29246.74
10:39:04|29246.74
10:39:05|29246.75
10:39:06|29246.74
10:39:07|29246.74
10:39:09|29246.75
10:39:10|29246.74
10:39:10|29246.74
10:39:11|29246.74
10:39:13|29246.74
10:39:13|29246.75
10:39:14|29246.74
10:39:15|29246.75
10:39:17|29246.74
10:39:18|29246.75
10:39:18|29246.74
10:39:20|29246.74
10:39:20|29246.74
10:39:22|29246.74
10:39:23|29246.75
10:39:24|29246.74
10:39:25|29246.74
10:39:26|29246.74
10:39:27|29246.74
10:39:28|29246.75
10:39:29|29246.83
10:39:31|29246.83
10:39:31|29246.84
10:39:33|29246.84
10:39:34|29246.83
10:39:35|29246.84
10:39:35|29246.84
10:39:37|29246.84
10:39:38|29246.83
10:39:39|29246.84
10:39:40|29247.7
10:39:41|29247.7
10:39:42|29247.99
10:39:43|29247.99
10:39:44|29248.02
10:39:46|29248.02
10:39:46|29248.02
10:39:47|29248.02
10:39:49|29248.01
10:39:49|29248.01
10:39:50|29248.02
10:39:51|29248.01
10:39:52|29248.01
10:39:53|29248.02
10:39:55|29248.02
10:39:55|29248.01
10:39:56|29248.02
10:39:57|29248.01
10:39:59|29248.01
10:40:00|29248.01
10:40:01|29248.02
10:40:01|29248.01
10:40:02|29248.01
10:40:03|29248.01
10:40:05|29248.02
10:40:05|29248.02
10:40:06|29248.01
10:40:07|29248.02
10:40:08|29248.02
10:40:09|29248.02
10:40:11|29248.02
10:40:11|29248.02
10:40:12|29248.02
10:40:13|29248.01
10:40:14|29248.01
10:40:16|29248.02
10:40:16|29248.01
10:40:17|29248.01
10:40:18|29248.01
10:40:19|29248.01
10:40:20|29248.02
10:40:21|29248.01
10:40:22|29248.01
10:40:23|29248.01
10:40:25|29248.02
10:40:25|29248.01
10:40:27|29248.02
10:40:27|29248.02
10:40:28|29248.01
10:40:29|29247.73
10:40:31|29246.75
10:40:32|29246.74
10:40:33|29246.74
10:40:35|29246.75
10:40:36|29246.74
10:40:37|29246.75
10:40:38|29242.14
10:40:39|29242.14
10:40:39|29242.13
10:40:41|29242.14
10:40:42|29242.14
10:40:43|29242.14
10:40:43|29242.13
10:40:45|29242.13
10:40:46|29242.13
10:40:47|29242.14
10:40:48|29242.13
10:40:49|29242.13
10:40:50|29242.13
10:40:50|29242.13
10:40:51|29242.13
10:40:53|29242.13
10:40:54|29242.13
10:40:55|29242.13
10:40:56|29242.13
10:40:57|29242.13
10:40:58|29242.13
10:40:59|29242.13
10:41:00|29242.13
10:41:01|29242.13
10:41:02|29242.13
10:41:03|29242.14
10:41:04|29242.14
10:41:05|29242.13
10:41:07|29242.13
10:41:07|29242.13
10:41:09|29242.13
10:41:09|29242.13
10:41:10|29242.13
10:41:11|29242.13
10:41:12|29242.14
10:41:13|29242.13
10:41:14|29242.13
10:41:15|29242.14
10:41:16|29242.13
10:41:17|29242.14
10:41:18|29242.13
10:41:19|29242.13
10:41:20|29242.14
10:41:21|29242.14
10:41:22|29242.13
10:41:23|29242.13
10:41:24|29242.14
10:41:25|29242.14
10:41:26|29242.13
10:41:27|29242.13
10:41:28|29242.13
10:41:29|29242.14
10:41:30|29242.14
10:41:32|29242.14
10:41:33|29242.14
10:41:34|29242.14
10:41:36|29242.14
10:41:37|29242.14
10:41:37|29242.13
10:41:38|29242.14
10:41:39|29242.14
10:41:41|29242.14
10:41:42|29242.13
10:41:42|29242.13
10:41:43|29242.13
10:41:44|29242.13
10:41:46|29242.13
10:41:47|29242.13
10:41:48|29242.13
10:41:49|29242.13
10:41:49|29242.13
10:41:51|29242.13
10:41:52|29242.14
10:41:53|29242.13
10:41:54|29242.13
10:41:55|29242.13
10:41:56|29242.14
10:41:56|29242.13
10:41:58|29242.13
10:41:58|29242.14
10:42:00|29242.14
10:42:01|29242.13
10:42:02|29237.36
10:42:02|29237.36
10:42:04|29237.36
10:42:05|29237.36
10:42:06|29237.36
10:42:07|29237.35
10:42:08|29236.15
10:42:09|29236.15
10:42:10|29236.15
10:42:11|29236.14
10:42:12|29236.15
10:42:12|29236.14
10:42:14|29236.14
10:42:14|29236.14
10:42:16|29236.15
10:42:17|29236.14
10:42:17|29236.14
10:42:19|29236.15
10:42:20|29236.15
10:42:21|29236.15
10:42:21|29236.15
10:42:23|29236.15
10:42:24|29236.14
10:42:25|29236.14
10:42:27|29236.15
10:42:27|29236.15
10:42:28|29236.14
10:42:29|29236.15
10:42:30|29236.15
10:42:31|29236.15
10:42:33|29233.87
10:42:34|29233.83
10:42:34|29233.79
10:42:36|29233.78
10:42:37|29233.78
10:42:38|29233.78
10:42:40|29233.78
10:42:40|29233.76
10:42:41|29232.92
10:42:43|29232.91
10:42:43|29232.92
10:42:44|29232.92
10:42:46|29232.92
10:42:47|29232.91
10:42:48|29232.92
10:42:48|29232.91
10:42:49|29232.92
10:42:51|29232.92
10:42:51|29232.91
10:42:52|29232.91
10:42:53|29232.91
10:42:54|29232.92
10:42:56|29232.91
10:42:56|29232.91
10:42:57|29232.91
10:42:59|29232.92
10:43:00|29232.92
10:43:01|29232.92
10:43:02|29232.92
10:43:03|29232.83
10:43:04|29232.83
10:43:05|29232.83
10:43:06|29232.84
10:43:07|29232.84
10:43:08|29232.83
10:43:08|29232.84
10:43:10|29232.83
10:43:11|29232.83
10:43:12|29232.84
10:43:13|29232.83
10:43:14|29232.83
10:43:15|29232.83
10:43:15|29232.83
10:43:16|29232.81
10:43:17|29232.81
10:43:19|29232.13
10:43:19|29231.68
10:43:21|29231.67
10:43:22|29231.67
10:43:23|29231.67
10:43:24|29231.67
10:43:25|29231.68
10:43:26|29231.68
10:43:27|29231.68
10:43:28|29231.67
10:43:29|29231.44
10:43:30|29231.44
10:43:31|29231.44
10:43:32|29231.44
10:43:34|29231.23
10:43:35|29231.24
10:43:36|29231.24
10:43:37|29231.24
10:43:39|29231.14
10:43:39|29231.15
10:43:40|29231.14
10:43:42|29231.05
10:43:42|29230.05
10:43:43|29230.01
10:43:44|29229.91
10:43:45|29228.29
10:43:47|29225.36
10:43:48|29225.62
10:43:48|29225.45
10:43:50|29225.36
10:43:51|29225.35
10:43:51|29225.35
10:43:53|29225.35
10:43:54|29225.36
10:43:55|29224.87
10:43:56|29224.85
10:43:56|29224.57
10:43:57|29224.56
10:43:59|29224.53
10:44:00|29224.53
10:44:00|29224.52
10:44:01|29224.52
10:44:02|29223.69
10:44:03|29223.68
10:44:04|29223.69
10:44:05|29223.69
10:44:07|29223.68
10:44:07|29223.68
10:44:08|29223.68
10:44:09|29223.68
10:44:11|29223.69
10:44:11|29223.45
10:44:12|29223.44
10:44:13|29223.45
10:44:15|29223.45
10:44:16|29223.44
10:44:16|29223.45
10:44:17|29223.44
10:44:18|29223.44
10:44:19|29223.45
10:44:20|29223.45
10:44:21|29223.23
10:44:22|29223.23
10:44:24|29223.24
10:44:24|29223.23
10:44:25|29223.23
10:44:27|29223.24
10:44:27|29223.24
10:44:28|29223.23
10:44:29|29223.24
10:44:30|29223.24
10:44:32|29223.23
10:44:32|29223.1
10:44:33|29222.94
10:44:34|29222.95
10:44:36|29222.35
10:44:38|29222.35
10:44:38|29222.35
10:44:39|29222.35
10:44:40|29222.35
10:44:42|29222.34
10:44:42|29222.33
10:44:44|29222.33
10:44:45|29222.32
10:44:45|29222.33
10:44:47|29222.32
10:44:47|29222.33
10:44:49|29222.32
10:44:49|29222.32
10:44:51|29222.32
10:44:52|29222.33
10:44:53|29222.33
10:44:53|29222.33
10:44:55|29222.32
10:44:56|29222.33
10:44:57|29222.32
10:44:58|29222.32
10:44:59|29222.14
10:45:00|29222.15
10:45:01|29222.14
10:45:01|29222.15
10:45:03|29222.14
10:45:04|29222.15
10:45:04|29222.14
10:45:06|29222.14
10:45:07|29222.14
10:45:07|29222.15
10:45:09|29222.14
10:45:10|29222.14
10:45:11|29222.14
10:45:12|29222.14
10:45:13|29222.14
10:45:14|29222.14
10:45:15|29222.14
10:45:16|29222.15
10:45:17|29222.14
10:45:18|29222.14
10:45:19|29222.14
10:45:20|29222.14
10:45:21|29222.14
10:45:22|29222.14
10:45:23|29222.14
10:45:24|29222.15
10:45:25|29222.14
10:45:26|29222.14
10:45:27|29222.15
10:45:28|29222.15
10:45:29|29222.14
10:45:30|29222.14
10:45:31|29222.15
10:45:32|29222.14
10:45:33|29222.15
10:45:34|29222.14
10:45:36|29219.47
10:45:36|29219.47
10:45:37|29219.46
10:45:39|29219.46
10:45:40|29219.46
10:45:41|29219.47
10:45:42|29219.47
10:45:43|29219.46
10:45:44|29219.46
10:45:45|29222.33
10:45:46|29222.89
10:45:47|29228.29
10:45:48|29228.28
10:45:49|29228.29
10:45:50|29228.28
10:45:51|29228.29
10:45:52|29228.28
10:45:53|29228.28
10:45:54|29228.29
10:45:55|29228.28
10:45:56|29228.28
10:45:57|29228.28
10:45:58|29228.28
10:45:59|29228.28
10:45:59|29228.28
10:46:01|29228.28
10:46:02|29228.29
10:46:03|29228.28
10:46:04|29228.29
10:46:05|29228.28
10:46:06|29228.28
10:46:07|29228.28
10:46:08|29228.28
10:46:08|29228.28
10:46:10|29228.29
10:46:11|29228.29
10:46:12|29228.28
10:46:13|29228.29
10:46:14|29228.28
10:46:14|29228.29
10:46:16|29228.28
10:46:17|29228.28
10:46:18|29228.28
10:46:19|29228.29
10:46:20|29226.06
10:46:21|29225.66
10:46:21|29225.65
10:46:23|29225.66
10:46:23|29225.66
10:46:25|29225.66
10:46:25|29222.34
10:46:26|29221.87
10:46:28|29221.87
10:46:28|29221.87
10:46:29|29221.87
10:46:31|29221.87
10:46:31|29221.85
10:46:33|29219.35
10:46:33|29219.35
10:46:34|29218.15
10:46:35|29218.14
10:46:37|29204.69
10:46:39|29215.32
10:46:40|29220.28
10:46:41|29221.91
10:46:42|29221.92
10:46:43|29221.92
10:46:44|29217.53
10:46:45|29215.57
10:46:45|29215.5
10:46:46|29215.51
10:46:48|29215.5
10:46:48|29223.13
10:46:50|29223.38
10:46:51|29223.38
10:46:52|29223.37
10:46:53|29223.38
10:46:54|29225.18
10:46:55|29231.67
10:46:56|29231.67
10:46:57|29231.67
10:46:58|29231.67
10:46:59|29231.67
10:47:00|29231.67
10:47:01|29231.66
10:47:02|29231.66
10:47:03|29231.66
10:47:04|29231.67
10:47:05|29231.66
10:47:06|29231.67
10:47:07|29231.67
10:47:08|29231.66
10:47:09|29230.2
10:47:10|29230.21
10:47:11|29230.2
10:47:12|29230.2
10:47:13|29230.2
10:47:14|29230.21
10:47:15|29230.2
10:47:16|29230.2
10:47:17|29230.2
10:47:18|29230.2
10:47:19|29230.21
10:47:20|29230.2
10:47:21|29230.21
10:47:22|29230.2
10:47:23|29230.21
10:47:24|29230.21
10:47:25|29230.21
10:47:26|29230.21
10:47:27|29230.21
10:47:28|29230.2
10:47:29|29230.2
10:47:30|29230.21
10:47:31|29230.21
10:47:32|29230.44
10:47:33|29230.44
10:47:34|29230.43
10:47:35|29230.44
10:47:36|29230.49
10:47:37|29230.49
10:47:39|29230.5
10:47:40|29230.49
10:47:41|29230.49
10:47:42|29230.49
10:47:44|29230.49
10:47:44|29230.49
10:47:46|29230.53
10:47:48|29230.52
10:47:48|29230.52
10:47:49|29230.52
10:47:50|29230.52
10:47:51|29230.52
10:47:52|29230.52
10:47:53|29230.53
10:47:54|29230.53
10:47:55|29230.53
10:47:56|29230.53
10:47:57|29230.52
10:47:58|29230.52
10:47:59|29230.52
10:48:00|29230.53
10:48:01|29230.53
10:48:02|29230.53
10:48:03|29230.52
10:48:04|29230.52
10:48:05|29230.52
10:48:06|29225.
10:48:07|29224.82
10:48:08|29224.83
10:48:09|29224.82
10:48:10|29224.83
10:48:11|29224.83
10:48:12|29223.88
10:48:13|29223.63
10:48:14|29223.63
10:48:15|29223.45
10:48:16|29222.83
10:48:17|29222.83
10:48:18|29215.67
10:48:19|29215.24
10:48:20|29214.26
10:48:21|29214.27
10:48:22|29214.27
10:48:23|29210.24
10:48:25|29210.25
10:48:25|29210.24
10:48:26|29204.38
10:48:28|29204.38
10:48:28|29204.37
10:48:29|29204.38
10:48:30|29195.
10:48:32|29195.01
10:48:32|29195.
10:48:34|29195.01
10:48:34|29192.38
10:48:35|29197.93
10:48:36|29199.37
10:48:37|29198.14
10:48:39|29198.14
10:48:40|29198.14
10:48:41|29197.8
10:48:42|29197.8
10:48:43|29197.28
10:48:44|29196.54
10:48:45|29196.54
10:48:46|29196.54
10:48:47|29196.54
10:48:48|29194.15
10:48:49|29194.14
10:48:50|29194.14
10:48:51|29194.14
10:48:52|29194.15
10:48:53|29194.15
10:48:54|29194.14
10:48:55|29194.14
10:48:56|29194.14
10:48:57|29192.38
10:48:58|29192.28
10:48:59|29192.28
10:49:00|29192.28
10:49:01|29192.29
10:49:02|29192.28
10:49:03|29188.01
10:49:04|29184.73
10:49:05|29187.97
10:49:06|29187.98
10:49:07|29187.98
10:49:08|29187.97
10:49:09|29187.98
10:49:10|29187.97
10:49:11|29187.97
10:49:12|29187.97
10:49:13|29190.31
10:49:14|29193.5
10:49:15|29199.29
10:49:16|29200.
10:49:17|29200.
10:49:18|29200.
10:49:19|29200.
10:49:20|29200.
10:49:22|29199.99
10:49:22|29200.
10:49:23|29199.99
10:49:24|29200.
10:49:25|29200.
10:49:26|29200.
10:49:27|29199.99
10:49:28|29200.
10:49:29|29205.47
10:49:30|29205.47
10:49:31|29205.47
10:49:32|29205.47
10:49:33|29205.47
10:49:34|29205.46
10:49:35|29205.47
10:49:36|29205.47
10:49:37|29205.47
10:49:38|29205.47
10:49:40|29205.47
10:49:40|29205.47
10:49:42|29205.47
10:49:43|29205.47
10:49:44|29205.47
10:49:44|29205.46
10:49:46|29205.47
10:49:46|29205.47
10:49:48|29205.47
10:49:49|29205.46
10:49:50|29205.46
10:49:51|29205.46
10:49:52|29205.46
10:49:53|29205.46
10:49:54|29205.46
10:49:55|29205.46
10:49:56|29205.46
10:49:57|29205.46
10:49:58|29205.47
10:49:59|29205.46
10:50:00|29207.29
10:50:01|29207.28
10:50:02|29207.28
10:50:03|29207.28
10:50:04|29207.28
10:50:05|29207.28
10:50:06|29207.28
10:50:07|29207.28
10:50:08|29207.28
10:50:09|29207.28
10:50:10|29202.34
10:50:11|29202.3
10:50:12|29202.3
10:50:13|29200.32
10:50:14|29200.32
10:50:15|29200.06
10:50:16|29199.85
10:50:17|29199.67
10:50:18|29199.67
10:50:19|29199.68
10:50:20|29199.41
10:50:21|29199.4
10:50:22|29199.41
10:50:23|29199.4
10:50:24|29199.4
10:50:26|29199.4
10:50:26|29199.4
10:50:27|29199.4
10:50:28|29199.41
10:50:29|29199.41
10:50:30|29199.4
10:50:31|29199.4
10:50:32|29199.4
10:50:33|29197.06
10:50:34|29197.05
10:50:36|29191.76
10:50:36|29191.76
10:50:37|29191.77
10:50:38|29191.76
10:50:39|29191.76
10:50:41|29191.77
10:50:42|29191.76
10:50:43|29191.76
10:50:45|29191.75
10:50:45|29191.75
10:50:46|29191.75
10:50:47|29191.75
10:50:48|29191.76
10:50:50|29191.1
10:50:51|29190.16
10:50:52|29186.91
10:50:53|29186.91
10:50:55|29186.9
10:50:56|29186.91
10:50:57|29186.9
10:50:58|29186.91
10:50:58|29186.9
10:51:00|29186.91
10:51:01|29186.9
10:51:01|29186.9
10:51:02|29191.17
10:51:03|29191.18
10:51:04|29191.17
10:51:05|29191.18
10:51:06|29192.13
10:51:08|29192.12
10:51:08|29192.12
10:51:09|29192.12
10:51:10|29192.12
10:51:11|29192.12
10:51:13|29194.6
10:51:14|29194.61
10:51:14|29194.61
10:51:15|29194.61
10:51:16|29196.95
10:51:18|29196.95
10:51:18|29198.95
10:51:19|29199.36
10:51:20|29199.65
10:51:21|29201.99
10:51:23|29202.1
10:51:23|29203.94
10:51:25|29205.96
10:51:25|29205.97
10:51:26|29205.96
10:51:27|29205.96
10:51:28|29205.96
10:51:29|29205.68
10:51:31|29205.23
10:51:31|29204.29
10:51:33|29203.11
10:51:33|29203.11
10:51:34|29203.12
10:51:35|29203.11
10:51:36|29203.11
10:51:37|29202.95
10:51:39|29202.96
10:51:39|29202.96
10:51:40|29202.96
10:51:42|29202.96
10:51:43|29202.96
10:51:44|29202.96
10:51:45|29202.95
10:51:46|29202.96
10:51:48|29203.19
10:51:48|29204.98
10:51:49|29204.98
10:51:50|29204.97
10:51:51|29204.98
10:51:52|29204.98
10:51:54|29204.98
10:51:54|29204.98
10:51:55|29204.98
10:51:56|29204.97
10:51:57|29204.97
10:51:58|29204.98
10:52:00|29204.98
10:52:00|29204.98
10:52:01|29204.98
10:52:02|29204.98
10:52:03|29204.98
10:52:04|29204.97
10:52:05|29204.97
10:52:06|29204.97
10:52:07|29204.97
10:52:08|29204.98
10:52:09|29204.98
10:52:10|29204.97
10:52:11|29204.97
10:52:12|29204.97
10:52:13|29204.97
10:52:14|29204.97
10:52:15|29204.97
10:52:16|29204.97
10:52:17|29204.98
10:52:18|29204.98
10:52:19|29204.97
10:52:20|29204.97
10:52:21|29204.97
10:52:22|29204.97
10:52:23|29204.97
10:52:24|29204.98
10:52:25|29204.97
10:52:26|29206.63
10:52:27|29207.04
10:52:28|29207.04
10:52:29|29207.04
10:52:30|29207.03
10:52:31|29207.58
10:52:32|29207.7
10:52:33|29210.53
10:52:34|29214.41
10:52:35|29214.42
10:52:36|29216.32
10:52:37|29216.32
10:52:38|29216.31
10:52:39|29216.31
10:52:40|29216.32
10:52:41|29216.31
10:52:42|29216.32
10:52:44|29216.84
10:52:45|29217.71
10:52:46|29217.7
10:52:48|29217.7
10:52:48|29217.7
10:52:49|29217.7
10:52:50|29217.7
10:52:51|29217.7
10:52:52|29217.7
10:52:53|29217.7
10:52:54|29217.7
10:52:56|29217.7
10:52:56|29217.71
10:52:57|29217.71
10:52:59|29217.71
10:53:00|29217.7
10:53:01|29217.71
10:53:02|29217.7
10:53:03|29217.7
10:53:04|29217.7
10:53:05|29217.7
10:53:06|29217.71
10:53:07|29217.71
10:53:08|29217.7
10:53:09|29217.7
10:53:10|29217.7
10:53:11|29217.71
10:53:11|29217.7
10:53:13|29217.71
10:53:14|29219.02
10:53:15|29219.37
10:53:16|29220.38
10:53:16|29220.43
10:53:18|29220.61
10:53:19|29220.78
10:53:20|29220.78
10:53:21|29220.78
10:53:22|29220.78
10:53:23|29220.77
10:53:24|29220.77
10:53:24|29221.
10:53:25|29221.01
10:53:27|29221.
10:53:28|29221.
10:53:29|29221.
10:53:30|29221.
10:53:31|29221.
10:53:31|29221.
10:53:33|29221.01
10:53:34|29221.
10:53:34|29221.
10:53:36|29221.
10:53:36|29221.01
10:53:38|29221.4
10:53:39|29222.83
10:53:40|29223.65
10:53:41|29223.79
10:53:42|29223.98
10:53:42|29224.11
10:53:44|29224.14
10:53:45|29224.16
10:53:47|29224.17
10:53:48|29224.22
10:53:49|29224.79
10:53:50|29224.83
10:53:51|29225.09
10:53:52|29225.08
10:53:53|29225.08
10:53:54|29225.08
10:53:55|29225.08
10:53:56|29225.08
10:53:57|29225.08
10:53:58|29225.08
10:53:59|29225.08
10:54:00|29225.08
10:54:01|29225.08
10:54:02|29225.09
10:54:03|29225.09
10:54:04|29225.09
10:54:05|29225.09
10:54:06|29225.08
10:54:07|29225.08
10:54:08|29225.09
10:54:09|29223.55
10:54:10|29223.55
10:54:11|29223.54
10:54:12|29223.54
10:54:13|29223.54
10:54:14|29223.54
10:54:15|29223.54
10:54:16|29223.55
10:54:17|29223.55
10:54:18|29221.24
10:54:19|29220.78
10:54:20|29220.65
10:54:21|29220.64
10:54:22|29220.65
10:54:23|29220.64
10:54:24|29220.64
10:54:25|29220.65
10:54:26|29217.94
10:54:27|29217.71
10:54:28|29217.72
10:54:29|29217.72
10:54:30|29217.7
10:54:31|29217.69
10:54:32|29217.68
10:54:33|29217.68
10:54:34|29217.68
10:54:35|29217.29
10:54:36|29216.8
10:54:37|29216.81
10:54:38|29216.8
10:54:39|29216.8
10:54:40|29216.81
10:54:41|29216.75
10:54:42|29216.75
10:54:43|29216.74
10:54:44|29216.75
10:54:46|29216.74
10:54:47|29216.74
10:54:48|29215.48
10:54:49|29215.49
10:54:50|29215.49
10:54:51|29215.48
10:54:52|29215.48
10:54:53|29215.49
10:54:54|29215.49
10:54:55|29215.48
10:54:56|29215.48
10:54:57|29215.49
10:54:58|29215.49
10:54:59|29215.49
10:55:00|29215.48
10:55:01|29215.49
10:55:02|29215.48
10:55:03|29215.48
10:55:04|29215.48
10:55:05|29215.48
10:55:06|29215.49
10:55:07|29215.49
10:55:08|29215.48
10:55:09|29215.49
10:55:10|29215.48
10:55:11|29215.48
10:55:12|29215.49
10:55:14|29215.49
10:55:15|29215.48
10:55:15|29215.49
10:55:16|29215.49
10:55:17|29215.48
10:55:18|29215.49
10:55:20|29215.48
10:55:20|29215.49
10:55:21|29215.48
10:55:22|29215.48
10:55:23|29215.48
10:55:24|29215.48
10:55:25|29215.49
10:55:27|29215.48
10:55:28|29215.48
10:55:28|29215.49
10:55:29|29215.49
10:55:31|29215.48
10:55:32|29216.88
10:55:32|29217.63
10:55:33|29217.64
10:55:34|29217.64
10:55:35|29217.64
10:55:36|29218.35
10:55:37|29218.55
10:55:39|29218.98
10:55:39|29220.56
10:55:40|29225.08
10:55:42|29225.08
10:55:42|29225.08
10:55:43|29225.08
10:55:44|29226.03
10:55:46|29226.03
10:55:47|29226.02
10:55:48|29226.02
10:55:49|29226.03
10:55:50|29226.03
10:55:51|29226.02
10:55:52|29226.02
10:55:53|29226.02
10:55:55|29226.02
10:55:56|29226.02
10:55:56|29226.02
10:55:57|29226.02
10:55:58|29226.03
10:55:59|29226.02
10:56:00|29226.02
10:56:02|29226.03
10:56:03|29226.02
10:56:04|29226.03
10:56:05|29226.02
10:56:06|29226.02
10:56:07|29226.02
10:56:08|29226.02
10:56:09|29226.02
10:56:10|29226.03
10:56:11|29226.02
10:56:12|29226.02
10:56:13|29226.03
10:56:14|29226.02
10:56:15|29226.03
10:56:16|29226.02
10:56:17|29226.02
10:56:18|29226.02
10:56:19|29226.02
10:56:20|29226.02
10:56:21|29226.02
10:56:22|29226.02
10:56:23|29226.03
10:56:24|29226.02
10:56:25|29226.02
10:56:26|29226.02
10:56:28|29226.02
10:56:28|29226.02
10:56:29|29225.28
10:56:30|29225.27
10:56:31|29223.46
10:56:32|29223.45
10:56:33|29223.18
10:56:34|29223.17
10:56:35|29222.83
10:56:36|29222.55
10:56:37|29222.55
10:56:38|29222.56
10:56:39|29222.56
10:56:40|29222.55
10:56:41|29222.56
10:56:42|29222.55
10:56:43|29222.56
10:56:44|29222.56
10:56:45|29222.55
10:56:47|29222.56
10:56:47|29222.55
10:56:49|29222.55
10:56:50|29222.56
10:56:51|29222.55
10:56:52|29222.55
10:56:53|29222.55
10:56:54|29222.56
10:56:55|29222.55
10:56:56|29222.56
10:56:57|29222.56
10:56:58|29222.55
10:56:59|29222.55
10:57:00|29222.55
10:57:01|29222.56
10:57:02|29222.56
10:57:03|29222.55
10:57:04|29222.55
10:57:05|29222.56
10:57:06|29222.55
10:57:07|29222.55
10:57:08|29222.55
10:57:09|29222.55
10:57:10|29222.56
10:57:11|29222.55
10:57:12|29222.55
10:57:13|29222.55
10:57:14|29222.55
10:57:15|29222.56
10:57:16|29222.55
10:57:17|29222.55
10:57:18|29222.56
10:57:19|29222.56
10:57:20|29222.56
10:57:21|29222.56
10:57:22|29222.55
10:57:23|29222.55
10:57:24|29222.56
10:57:25|29221.99
10:57:27|29221.99
10:57:27|29220.
10:57:28|29220.01
10:57:29|29220.
10:57:31|29218.67
10:57:31|29218.67
10:57:32|29218.67
10:57:33|29218.5
10:57:35|29218.5
10:57:35|29217.64
10:57:36|29217.64
10:57:37|29217.64
10:57:39|29217.65
10:57:39|29217.65
10:57:40|29217.64
10:57:41|29217.65
10:57:42|29217.64
10:57:43|29217.64
10:57:44|29217.65
10:57:45|29217.64
10:57:47|29217.64
10:57:48|29217.65
10:57:49|29217.64
10:57:50|29217.65
10:57:51|29217.65
10:57:53|29217.65
10:57:53|29217.65
10:57:54|29217.64
10:57:55|29217.65
10:57:56|29217.64
10:57:57|29217.64
10:57:58|29217.64
10:57:59|29217.65
10:58:00|29217.65
10:58:01|29217.65
10:58:02|29217.64
10:58:03|29217.65
10:58:04|29217.65
10:58:05|29217.64
10:58:06|29217.65
10:58:07|29217.65
10:58:08|29217.64
10:58:09|29217.65
10:58:10|29217.64
10:58:12|29217.65
10:58:13|29217.65
10:58:14|29217.65
10:58:15|29217.65
10:58:16|29217.65
10:58:16|29217.65
10:58:17|29217.65
10:58:19|29220.
10:58:19|29221.8
10:58:21|29221.8
10:58:22|29221.8
10:58:23|29221.92
10:58:24|29221.93
10:58:25|29221.92
10:58:26|29221.92
10:58:27|29221.93
10:58:28|29221.93
10:58:29|29221.93
10:58:30|29221.93
10:58:31|29221.93
10:58:32|29221.92
10:58:33|29221.93
10:58:34|29221.92
10:58:35|29221.92
10:58:36|29221.93
10:58:37|29221.92
10:58:38|29221.93
10:58:39|29221.93
10:58:40|29221.93
10:58:41|29221.92
10:58:42|29221.92
10:58:43|29221.93
10:58:44|29221.93
10:58:45|29221.92
10:58:46|29221.93
10:58:47|29221.93
10:58:48|29221.93
10:58:50|29221.93
10:58:50|29221.93
10:58:51|29221.92
10:58:53|29221.92
10:58:54|29221.92
10:58:54|29221.93
10:58:56|29221.92
10:58:56|29221.93
10:58:58|29221.93
10:58:59|29221.92
10:59:00|29221.92
10:59:00|29221.92
10:59:01|29221.92
10:59:02|29221.92
10:59:03|29221.93
10:59:05|29221.93
10:59:05|29221.93
10:59:07|29221.92
10:59:07|29221.93
10:59:08|29221.93
10:59:09|29221.92
10:59:10|29221.93
10:59:12|29221.93
10:59:12|29221.93
10:59:14|29221.92
10:59:15|29221.93
10:59:16|29221.93
10:59:17|29221.93
10:59:18|29221.92
10:59:18|29221.93
10:59:20|29221.93
10:59:21|29221.92
10:59:21|29221.92
10:59:23|29221.93
10:59:24|29221.92
10:59:25|29221.92
10:59:25|29221.92
10:59:27|29221.93
10:59:27|29221.93
10:59:29|29221.93
10:59:30|29221.92
10:59:30|29221.92
10:59:32|29221.92
10:59:33|29221.93
10:59:34|29221.92
10:59:35|29221.92
10:59:36|29221.93
10:59:37|29221.93
10:59:38|29221.92
10:59:39|29221.92
10:59:40|29221.92
10:59:41|29221.92
10:59:42|29221.92
10:59:43|29221.92
10:59:44|29221.92
10:59:45|29221.92
10:59:46|29221.93
10:59:47|29221.92
10:59:48|29221.92
10:59:49|29221.92
10:59:51|29221.93
10:59:51|29221.92
10:59:53|29221.93
10:59:54|29221.92
10:59:54|29221.92
10:59:55|29221.92
10:59:57|29221.92
10:59:58|29221.92
10:59:59|29221.92
11:00:00|29221.92
11:00:00|29221.92
11:00:02|29221.93
11:00:03|29221.92
11:00:04|29221.93
11:00:05|29221.93
11:00:06|29221.93
11:00:07|29225.27
11:00:08|29225.27
11:00:09|29225.28
11:00:10|29225.29
11:00:11|29225.28
11:00:12|29225.29
11:00:13|29225.29
11:00:14|29225.28
11:00:15|29225.29
11:00:16|29225.29
11:00:17|29225.28
11:00:18|29225.29
11:00:19|29225.28
11:00:20|29225.29
11:00:21|29225.29
11:00:22|29225.28
11:00:23|29225.28
11:00:24|29225.29
11:00:25|29225.29
11:00:26|29225.29
11:00:27|29229.37
11:00:28|29229.37
11:00:29|29229.4
11:00:30|29229.42
11:00:31|29229.42
11:00:32|29229.45
11:00:33|29229.44
11:00:34|29229.45
11:00:35|29229.45
11:00:36|29229.45
11:00:37|29229.44
11:00:38|29230.5
11:00:39|29230.5
11:00:40|29230.5
11:00:41|29230.5
11:00:42|29230.5
11:00:43|29230.5
11:00:44|29230.51
11:00:45|29230.5
11:00:46|29230.5
11:00:47|29230.51
11:00:48|29230.51
11:00:49|29230.52
11:00:50|29230.52
11:00:52|29230.52
11:00:53|29230.52
11:00:54|29230.51
11:00:55|29230.52
11:00:56|29230.51
11:00:58|29230.61
11:00:58|29230.61
11:00:59|29230.62
11:01:00|29230.86
11:01:01|29230.87
11:01:02|29230.87
11:01:03|29230.86
11:01:04|29230.89
11:01:05|29230.91
11:01:06|29230.91
11:01:07|29230.91
11:01:08|29230.98
11:01:09|29230.98
11:01:10|29230.99
11:01:11|29230.99
11:01:12|29230.99
11:01:13|29230.98
11:01:14|29230.98
11:01:15|29230.99
11:01:16|29231.96
11:01:17|29231.96
11:01:18|29235.99
11:01:20|29231.95
11:01:20|29231.96
11:01:21|29231.96
11:01:22|29231.96
11:01:23|29231.95
11:01:24|29231.95
11:01:26|29231.96
11:01:26|29231.96
11:01:27|29230.52
11:01:28|29230.49
11:01:29|29230.49
11:01:30|29229.46
11:01:31|29229.46
11:01:32|29229.45
11:01:33|29229.45
11:01:34|29229.46
11:01:35|29229.46
11:01:36|29229.46
11:01:37|29229.45
11:01:38|29229.45
11:01:39|29229.45
11:01:40|29229.45
11:01:41|29229.45
11:01:42|29229.46
11:01:43|29229.45
11:01:44|29229.46
11:01:45|29229.44
11:01:46|29229.45
11:01:47|29229.44
11:01:48|29229.44
11:01:49|29229.44
11:01:50|29229.45
11:01:52|29229.45
11:01:53|29229.45
11:01:54|29229.44
11:01:55|29229.44
11:01:56|29229.45
11:01:57|29229.45
11:01:58|29229.44
11:01:59|29229.44
11:02:00|29229.45
11:02:01|29229.44
11:02:02|29229.44
11:02:03|29229.43
11:02:04|29229.43
11:02:05|29229.44
11:02:06|29229.44
11:02:07|29229.44
11:02:08|29228.39
11:02:09|29227.84
11:02:10|29227.12
11:02:11|29227.13
11:02:12|29227.13
11:02:13|29227.13
11:02:14|29227.12
11:02:15|29227.12
11:02:16|29227.12
11:02:17|29227.12
11:02:18|29227.13
11:02:19|29227.13
11:02:20|29227.12
11:02:21|29227.12
11:02:22|29227.13
11:02:23|29227.12
11:02:24|29227.13
11:02:25|29227.12
11:02:26|29227.13
11:02:27|29227.13
11:02:28|29227.13
11:02:29|29227.13
11:02:30|29227.13
11:02:31|29227.13
11:02:32|29227.12
11:02:33|29227.13
11:02:34|29227.13
11:02:35|29227.12
11:02:36|29227.13
11:02:37|29227.13
11:02:38|29227.13
11:02:39|29227.12
11:02:40|29227.13
11:02:41|29227.12
11:02:42|29227.13
11:02:43|29227.12
11:02:44|29227.12
11:02:45|29227.13
11:02:46|29227.12
11:02:47|29227.13
11:02:48|29227.12
11:02:49|29227.12
11:02:50|29227.13
11:02:51|29227.12
11:02:53|29227.12
11:02:54|29227.12
11:02:55|29227.12
11:02:56|29227.13
11:02:57|29227.12
11:02:58|29227.13
11:02:59|29227.12
11:03:00|29227.13
11:03:01|29227.13
11:03:02|29227.13
11:03:03|29227.12
11:03:04|29227.13
11:03:04|29227.12
11:03:06|29227.12
11:03:07|29227.12
11:03:08|29227.13
11:03:09|29227.13
11:03:10|29227.12
11:03:10|29227.13
11:03:12|29227.12
11:03:13|29227.12
11:03:13|29227.13
11:03:14|29227.12
11:03:16|29227.13
11:03:17|29227.13
11:03:17|29227.13
11:03:19|29227.13
11:03:20|29227.13
11:03:21|29227.12
11:03:22|29227.13
11:03:23|29227.13
11:03:23|29227.12
11:03:25|29227.13
11:03:26|29227.12
11:03:27|29227.12
11:03:27|29227.13
11:03:29|29227.12
11:03:29|29227.12
11:03:31|29227.12
11:03:32|29227.12
11:03:33|29227.12
11:03:33|29227.12
11:03:35|29227.13
11:03:36|29227.12
11:03:36|29227.12
11:03:38|29227.12
11:03:38|29227.12
11:03:40|29227.12
11:03:41|29227.12
11:03:42|29227.12
11:03:43|29227.13
11:03:43|29227.12
11:03:45|29227.12
11:03:46|29227.12
11:03:47|29227.12
11:03:48|29227.12
11:03:49|29226.07
11:03:50|29225.75
11:03:51|29225.63
11:03:51|29225.13
11:03:52|29224.93
11:03:54|29224.93
11:03:55|29224.82
11:03:56|29224.81
11:03:57|29224.81
11:03:58|29224.81
11:03:59|29224.81
11:04:00|29224.81
11:04:01|29224.82
11:04:02|29224.82
11:04:03|29224.82
11:04:04|29224.81
11:04:05|29224.82
11:04:06|29224.81
11:04:07|29224.81
11:04:08|29224.81
11:04:09|29224.81
11:04:10|29224.82
11:04:11|29224.82
11:04:12|29224.82
11:04:13|29224.82
11:04:14|29227.25
11:04:15|29227.53
11:04:16|29227.52
11:04:17|29227.53
11:04:18|29227.53
11:04:19|29227.53
11:04:20|29227.52
11:04:21|29227.52
11:04:22|29227.53
11:04:23|29227.52
11:04:24|29227.52
11:04:25|29227.53
11:04:27|29227.53
11:04:27|29227.52
11:04:28|29227.52
11:04:29|29227.53
11:04:30|29227.53
11:04:31|29227.52
11:04:32|29227.52
11:04:33|29227.52
11:04:34|29227.52
11:04:35|29227.52
11:04:36|29227.52
11:04:37|29227.53
11:04:38|29227.52
11:04:39|29227.52
11:04:40|29227.52
11:04:41|29227.53
11:04:43|29227.52
11:04:44|29227.52
11:04:45|29227.52
11:04:46|29227.52
11:04:46|29227.52
11:04:47|29227.53
11:04:49|29227.53
11:04:50|29227.53
11:04:50|29227.52
11:04:52|29227.52
11:04:53|29227.52
11:04:53|29227.53
11:04:55|29227.52
11:04:56|29227.52
11:04:57|29227.52
11:04:58|29227.52
11:04:59|29227.51
11:05:00|29227.52
11:05:01|29227.52
11:05:02|29227.52
11:05:03|29227.51
11:05:04|29227.52
11:05:05|29227.52
11:05:06|29227.52
11:05:08|29227.51
11:05:08|29227.51
11:05:09|29227.51
11:05:10|29227.51
11:05:11|29227.51
11:05:12|29227.51
11:05:13|29227.24
11:05:14|29227.24
11:05:15|29227.24
11:05:16|29227.25
11:05:17|29227.13
11:05:18|29227.13
11:05:19|29227.14
11:05:20|29227.14
11:05:21|29227.14
11:05:22|29227.14
11:05:23|29227.13
11:05:24|29227.13
11:05:25|29227.13
11:05:26|29227.14
11:05:27|29227.13
11:05:29|29227.13
11:05:30|29227.14
11:05:30|29227.13
11:05:32|29227.13
11:05:33|29227.13
11:05:34|29227.13
11:05:35|29227.13
11:05:36|29227.13
11:05:37|29227.14
11:05:38|29227.
11:05:39|29226.46
11:05:40|29226.45
11:05:41|29226.46
11:05:42|29226.46
11:05:43|29226.45
11:05:44|29226.46
11:05:45|29226.46
11:05:46|29226.46
11:05:47|29226.45
11:05:48|29225.66
11:05:49|29225.66
11:05:50|29225.31
11:05:51|29225.29
11:05:52|29225.3
11:05:53|29225.3
11:05:54|29225.29
11:05:55|29225.3
11:05:56|29225.29
11:05:57|29225.3
11:05:59|29225.3
11:05:59|29225.3
11:06:00|29225.29
11:06:01|29225.29
11:06:02|29225.29
11:06:03|29225.29
11:06:04|29225.29
11:06:05|29225.29
11:06:06|29225.29
11:06:07|29225.29
11:06:08|29225.3
11:06:10|29225.29
11:06:11|29225.29
11:06:11|29225.3
11:06:13|29225.29
11:06:13|29225.3
11:06:14|29225.29
11:06:16|29225.29
11:06:16|29225.29
11:06:18|29225.29
11:06:19|29225.29
11:06:20|29225.3
11:06:21|29225.29
11:06:22|29225.3
11:06:22|29225.29
11:06:23|29225.29
11:06:24|29225.3
11:06:26|29225.29
11:06:27|29225.29
11:06:28|29225.29
11:06:29|29225.29
11:06:30|29225.29
11:06:31|29225.29
11:06:32|29225.29
11:06:33|29225.29
11:06:34|29225.3
11:06:35|29225.29
11:06:36|29225.3
11:06:37|29225.29
11:06:38|29225.3
11:06:39|29225.3
11:06:40|29225.3
11:06:41|29225.3
11:06:42|29225.29
11:06:43|29227.04
11:06:44|29227.04
11:06:45|29227.04
11:06:46|29227.11
11:06:47|29227.12
11:06:48|29227.11
11:06:49|29227.12
11:06:50|29227.11
11:06:51|29227.11
11:06:52|29227.11
11:06:53|29227.11
11:06:54|29227.11
11:06:55|29227.11
11:06:56|29227.12
11:06:58|29227.11
11:06:59|29227.12
11:07:00|29227.12
11:07:01|29227.12
11:07:02|29227.12
11:07:03|29227.12
11:07:04|29227.12
11:07:05|29227.11
11:07:05|29227.11
11:07:07|29227.11
11:07:08|29227.12
11:07:09|29227.12
11:07:10|29227.11
11:07:11|29227.11
11:07:11|29227.12
11:07:13|29227.12
11:07:14|29227.11
11:07:15|29227.11
11:07:16|29227.11
11:07:17|29227.12
11:07:18|29227.12
11:07:19|29227.12
11:07:20|29227.12
11:07:22|29227.12
11:07:22|29227.12
11:07:23|29227.11
11:07:24|29227.12
11:07:25|29227.11
11:07:26|29227.11
11:07:27|29227.11
11:07:28|29227.12
11:07:30|29227.11
11:07:30|29227.12
11:07:31|29227.12
11:07:32|29227.11
11:07:33|29227.11
11:07:34|29227.12
11:07:35|29227.12
11:07:36|29227.12
11:07:37|29227.11
11:07:38|29227.11
11:07:39|29227.11
11:07:40|29227.11
11:07:41|29227.11
11:07:42|29227.12
11:07:43|29227.12
11:07:44|29227.12
11:07:46|29231.46
11:07:47|29231.58
11:07:47|29231.58
11:07:48|29231.57
11:07:49|29231.58
11:07:51|29231.57
11:07:51|29231.57
11:07:52|29231.57
11:07:54|29231.57
11:07:54|29231.58
11:07:55|29231.57
11:07:57|29231.57
11:07:58|29231.57
11:07:59|29231.57
11:08:01|29231.57
11:08:02|29231.57
11:08:02|29231.58
11:08:04|29231.57
11:08:04|29231.57
11:08:05|29231.58
11:08:07|29231.57
11:08:08|29231.57
11:08:09|29231.57
11:08:10|29231.58
11:08:11|29229.49
11:08:12|29228.18
11:08:13|29227.71
11:08:14|29227.71
11:08:15|29227.11
11:08:15|29226.96
11:08:16|29226.95
11:08:17|29226.96
11:08:18|29226.96
11:08:19|29226.19
11:08:21|29226.19
11:08:21|29225.88
11:08:22|29225.79
11:08:24|29225.79
11:08:24|29225.79
11:08:26|29225.79
11:08:26|29225.79
11:08:28|29225.79
11:08:28|29225.78
11:08:29|29225.78
11:08:31|29225.78
11:08:31|29225.79
11:08:32|29225.78
11:08:34|29225.78
11:08:35|29225.78
11:08:36|29225.78
11:08:37|29225.78
11:08:38|29225.79
11:08:39|29225.78
11:08:40|29225.78
11:08:41|29225.78
11:08:42|29225.78
11:08:43|29225.78
11:08:44|29225.78
11:08:45|29225.79
11:08:46|29225.78
11:08:47|29225.78
11:08:48|29225.78
11:08:49|29225.79
11:08:50|29225.78
11:08:51|29225.78
11:08:52|29225.78
11:08:53|29225.78
11:08:54|29225.78
11:08:55|29225.78
11:08:56|29225.78
11:08:57|29225.78
11:08:58|29225.79
11:09:00|29225.77
11:09:01|29224.84
11:09:02|29224.58
11:09:03|29223.31
11:09:04|29223.18
11:09:05|29223.14
11:09:06|29223.14
11:09:07|29223.15
11:09:08|29223.15
11:09:09|29223.15
11:09:10|29223.15
11:09:11|29223.14
11:09:11|29223.14
11:09:13|29223.14
11:09:13|29223.14
11:09:16|29223.14
11:09:16|29223.14
11:09:17|29223.15
11:09:19|29223.15
11:09:19|29223.15
11:09:20|29223.14
11:09:21|29223.14
11:09:22|29223.15
11:09:23|29223.14
11:09:24|29223.15
11:09:25|29223.15
11:09:26|29223.14
11:09:27|29223.14
11:09:29|29223.15
11:09:30|29223.14
11:09:31|29223.15
11:09:32|29223.14
11:09:33|29223.15
11:09:34|29223.15
11:09:34|29223.14
11:09:35|29223.14
11:09:37|29223.15
11:09:38|29223.15
11:09:39|29223.15
11:09:40|29223.15
11:09:41|29223.15
11:09:42|29223.15
11:09:43|29223.14
11:09:44|29223.14
11:09:45|29223.15
11:09:46|29223.14
11:09:47|29223.14
11:09:48|29223.15
11:09:49|29223.15
11:09:50|29223.14
11:09:51|29223.15
11:09:52|29223.15
11:09:53|29223.15
11:09:54|29223.14
11:09:55|29223.14
11:09:56|29223.15
11:09:57|29223.15
11:09:58|29223.15
11:09:59|29223.15
11:10:01|29223.15
11:10:01|29223.15
11:10:03|29223.15
11:10:03|29223.14
11:10:05|29223.14
11:10:06|29223.14
11:10:07|29223.14
11:10:08|29223.15
11:10:09|29223.14
11:10:10|29223.15
11:10:10|29223.15
11:10:12|29223.14
11:10:13|29223.15
11:10:14|29223.15
11:10:15|29223.15
11:10:15|29223.14
11:10:17|29223.14
11:10:18|29223.14
11:10:19|29223.14
11:10:20|29223.14
11:10:21|29223.15
11:10:22|29223.15
11:10:23|29223.15
11:10:24|29223.14
11:10:25|29223.14
11:10:26|29223.14
11:10:27|29223.15
11:10:28|29223.15
11:10:29|29223.14
11:10:30|29223.14
11:10:31|29223.15
11:10:32|29223.15
11:10:33|29223.14
11:10:34|29223.14
11:10:35|29223.14
11:10:36|29223.14
11:10:37|29223.15
11:10:38|29223.15
11:10:39|29223.15
11:10:40|29223.15
11:10:41|29223.15
11:10:42|29223.14
11:10:43|29223.14
11:10:44|29223.15
11:10:45|29223.14
11:10:46|29223.14
11:10:47|29223.15
11:10:48|29223.15
11:10:49|29223.14
11:10:50|29223.15
11:10:51|29223.14
11:10:52|29223.14
11:10:53|29223.15
11:10:54|29223.15
11:10:55|29223.15
11:10:56|29223.14
11:10:57|29223.14
11:10:58|29223.15
11:10:59|29223.14
11:11:00|29223.15
11:11:01|29223.15
11:11:02|29223.15
11:11:03|29223.14
11:11:04|29223.14
11:11:05|29223.14
11:11:06|29223.15
11:11:08|29223.14
11:11:09|29223.15
11:11:10|29223.14
11:11:11|29223.15
11:11:12|29223.14
11:11:13|29223.14
11:11:14|29223.15
11:11:15|29223.15
11:11:16|29223.14
11:11:17|29223.15
11:11:18|29223.14
11:11:19|29223.14
11:11:20|29223.14
11:11:21|29223.14
11:11:22|29223.14
11:11:23|29223.14
11:11:24|29223.14
11:11:25|29223.15
11:11:26|29223.15
11:11:27|29223.14
11:11:28|29223.15
11:11:29|29223.14
11:11:30|29223.14
11:11:31|29223.14
11:11:32|29223.14
11:11:33|29223.14
11:11:34|29223.14
11:11:35|29223.14
11:11:36|29223.14
11:11:37|29223.14
11:11:38|29223.14
11:11:39|29223.14
11:11:40|29223.15
11:11:41|29223.15
11:11:42|29223.14
11:11:43|29223.15
11:11:44|29223.14
11:11:46|29223.14
11:11:46|29223.15
11:11:47|29223.15
11:11:48|29223.14
11:11:49|29223.14
11:11:50|29223.15
11:11:51|29223.15
11:11:52|29223.14
11:11:53|29223.14
11:11:54|29223.14
11:11:55|29223.15
11:11:56|29223.14
11:11:57|29223.14
11:11:58|29223.15
11:11:59|29223.15
11:12:00|29223.15
11:12:02|29223.15
11:12:03|29223.15
11:12:04|29223.14
11:12:05|29223.14
11:12:06|29223.15
11:12:07|29223.14
11:12:08|29223.15
11:12:09|29223.14
11:12:10|29223.15
11:12:11|29223.15
11:12:11|29223.15
11:12:13|29223.15
11:12:14|29223.15
11:12:15|29223.14
11:12:16|29223.14
11:12:17|29223.14
11:12:18|29223.14
11:12:19|29223.15
11:12:20|29223.14
11:12:21|29223.14
11:12:22|29223.14
11:12:23|29223.14
11:12:24|29223.14
11:12:25|29223.14
11:12:26|29223.15
11:12:27|29223.14
11:12:28|29223.14
11:12:29|29223.14
11:12:30|29223.14
11:12:31|29223.15
11:12:32|29223.15
11:12:34|29223.14
11:12:35|29223.15
11:12:35|29223.14
11:12:36|29223.14
11:12:37|29223.14
11:12:38|29223.14
11:12:39|29223.14
11:12:40|29223.15
11:12:41|29223.15
11:12:42|29223.14
11:12:43|29223.14
11:12:44|29223.14
11:12:45|29223.14
11:12:46|29223.14
11:12:47|29223.14
11:12:48|29223.14
11:12:49|29223.14
11:12:51|29223.14
11:12:51|29223.14
11:12:52|29223.14
11:12:53|29223.14
11:12:54|29223.14
11:12:55|29223.15
11:12:56|29223.14
11:12:57|29223.14
11:12:58|29223.14
11:12:59|29223.14
11:13:01|29223.14
11:13:01|29223.14
11:13:03|29223.15
11:13:04|29223.14
11:13:05|29223.14
11:13:06|29223.14
11:13:07|29223.14
11:13:08|29223.14
11:13:09|29223.15
11:13:10|29223.14
11:13:11|29223.14
11:13:12|29223.14
11:13:13|29223.14
11:13:14|29220.14
11:13:15|29220.14
11:13:16|29220.15
11:13:17|29220.15
11:13:18|29220.14
11:13:19|29220.14
11:13:20|29220.15
11:13:21|29220.14
11:13:22|29220.15
11:13:23|29220.14
11:13:24|29220.14
11:13:25|29220.15
11:13:26|29220.14
11:13:27|29220.14
11:13:28|29220.14
11:13:29|29220.14
11:13:30|29220.15
11:13:31|29220.15
11:13:32|29220.14
11:13:33|29220.14
11:13:34|29220.14
11:13:35|29220.14
11:13:36|29220.14
11:13:37|29220.15
11:13:38|29220.15
11:13:39|29220.15
11:13:40|29220.14
11:13:41|29220.14
11:13:42|29220.15
11:13:43|29220.15
11:13:44|29220.15
11:13:45|29220.15
11:13:46|29220.15
11:13:47|29220.15
11:13:48|29220.14
11:13:49|29220.14
11:13:50|29220.15
11:13:51|29220.15
11:13:52|29220.15
11:13:53|29220.14
11:13:54|29220.15
11:13:55|29220.14
11:13:56|29220.14
11:13:57|29220.15
11:13:58|29220.14
11:13:59|29220.15
11:14:00|29220.14
11:14:01|29220.14
11:14:02|29220.15
11:14:03|29220.14
11:14:04|29220.14
11:14:05|29220.14
11:14:06|29220.15
11:14:07|29220.15
11:14:08|29220.15
11:14:09|29220.15
11:14:10|29220.14
11:14:11|29220.14
11:14:13|29220.14
11:14:13|29220.14
11:14:14|29220.15
11:14:15|29220.15
11:14:16|29220.14
11:14:17|29220.14
11:14:18|29220.15
11:14:19|29220.14
11:14:20|29220.14
11:14:21|29220.15
11:14:22|29220.14
11:14:24|29220.14
11:14:24|29220.15
11:14:25|29220.14
11:14:26|29220.14
11:14:28|29220.14
11:14:29|29220.15
11:14:29|29220.15
11:14:31|29220.15
11:14:31|29220.14
11:14:33|29223.88
11:14:34|29223.88
11:14:34|29223.88
11:14:36|29223.87
11:14:36|29223.87
11:14:37|29223.88
11:14:38|29223.88
11:14:40|29223.87
11:14:40|29223.88
11:14:42|29223.87
11:14:42|29223.87
11:14:43|29223.87
11:14:44|29223.88
11:14:45|29223.87
11:14:47|29223.87
11:14:47|29223.87
11:14:48|29223.87
11:14:50|29223.87
11:14:50|29223.87
11:14:51|29223.87
11:14:53|29223.87
11:14:54|29223.88
11:14:54|29223.88
11:14:55|29223.88
11:14:56|29223.88
11:14:57|29223.87
11:14:58|29223.88
11:14:59|29223.88
11:15:01|29223.87
11:15:02|29223.87
11:15:03|29223.88
11:15:04|29223.88
11:15:05|29223.88
11:15:06|29223.88
11:15:07|29223.87
11:15:08|29223.87
11:15:09|29223.87
11:15:10|29223.88
11:15:11|29223.87
11:15:12|29223.88
11:15:14|29223.86
11:15:14|29223.86
11:15:15|29223.87
11:15:16|29223.87
11:15:18|29223.86
11:15:18|29223.86
11:15:19|29223.87
11:15:20|29223.87
11:15:22|29223.85
11:15:22|29220.15
11:15:24|29220.15
11:15:25|29220.15
11:15:25|29220.14
11:15:26|29220.
11:15:28|29220.
11:15:28|29220.
11:15:29|29220.
11:15:31|29220.
11:15:31|29220.01
11:15:32|29220.01
11:15:33|29220.
11:15:34|29220.
11:15:35|29220.
11:15:36|29220.
11:15:37|29220.
11:15:38|29220.01
11:15:39|29220.01
11:15:40|29220.01
11:15:41|29220.01
11:15:42|29220.
11:15:43|29220.
11:15:44|29220.
11:15:45|29220.
11:15:47|29220.
11:15:48|29220.
11:15:48|29220.
11:15:49|29220.
11:15:50|29220.01
11:15:52|29220.
11:15:52|29220.
11:15:54|29220.
11:15:55|29220.
11:15:56|29217.48
11:15:57|29217.27
11:15:58|29217.27
11:15:59|29217.28
11:16:00|29217.27
11:16:01|29218.27
11:16:01|29218.28
11:16:02|29218.28
11:16:04|29218.29
11:16:05|29218.28
11:16:06|29218.28
11:16:07|29218.28
11:16:08|29218.28
11:16:09|29218.28
11:16:11|29218.28
11:16:11|29218.28
11:16:12|29218.29
11:16:13|29218.22
11:16:14|29218.23
11:16:15|29218.23
11:16:16|29218.23
11:16:17|29218.23
11:16:18|29218.2
11:16:19|29218.2
11:16:20|29218.2
11:16:21|29217.95
11:16:22|29217.72
11:16:23|29217.72
11:16:24|29217.72
11:16:25|29217.73
11:16:26|29217.73
11:16:27|29217.73
11:16:29|29217.72
11:16:30|29217.72
11:16:31|29217.73
11:16:31|29217.68
11:16:32|29217.68
11:16:33|29217.61
11:16:35|29217.6
11:16:35|29217.6
11:16:37|29217.6
11:16:38|29217.6
11:16:39|29217.61
11:16:39|29217.6
11:16:41|29217.6
11:16:42|29217.61
11:16:43|29217.6
11:16:44|29217.6
11:16:45|29217.34
11:16:46|29217.34
11:16:47|29217.34
11:16:48|29217.35
11:16:48|29217.34
11:16:49|29217.34
11:16:51|29217.34
11:16:52|29217.34
11:16:53|29217.34
11:16:53|29217.34
11:16:55|29217.35
11:16:56|29217.34
11:16:57|29217.34
11:16:57|29217.35
11:16:59|29217.34
11:16:59|29217.34
11:17:00|29217.34
11:17:02|29217.34
11:17:03|29217.34
11:17:04|29217.35
11:17:05|29217.34
11:17:06|29217.35
11:17:07|29217.34
11:17:08|29217.35
11:17:09|29217.34
11:17:10|29217.22
11:17:11|29217.22
11:17:12|29216.57
11:17:13|29216.29
11:17:15|29215.13
11:17:15|29215.02
11:17:16|29215.01
11:17:17|29214.6
11:17:18|29214.6
11:17:19|29214.61
11:17:20|29214.6
11:17:21|29214.6
11:17:23|29214.6
11:17:23|29214.6
11:17:24|29214.6
11:17:26|29214.6
11:17:27|29214.6
11:17:28|29214.61
11:17:29|29214.61
11:17:30|29214.6
11:17:30|29214.48
11:17:32|29214.27
11:17:33|29213.99
11:17:34|29213.9
11:17:35|29213.9
11:17:36|29213.9
11:17:37|29213.9
11:17:38|29213.9
11:17:38|29213.9
11:17:40|29213.39
11:17:41|29213.38
11:17:42|29213.39
11:17:43|29213.38
11:17:44|29213.38
11:17:45|29213.08
11:17:46|29213.08
11:17:47|29213.08
11:17:48|29212.89
11:17:49|29212.77
11:17:50|29212.89
11:17:51|29212.89
11:17:52|29212.89
11:17:53|29212.9
11:17:54|29212.9
11:17:55|29212.89
11:17:56|29212.89
11:17:57|29212.89
11:17:58|29212.48
11:17:59|29212.48
11:18:00|29212.31
11:18:01|29211.56
11:18:02|29210.89
11:18:03|29210.89
11:18:04|29210.89
11:18:05|29210.89
11:18:06|29210.88
11:18:07|29210.88
11:18:09|29210.88
11:18:09|29210.89
11:18:11|29210.89
11:18:12|29210.88
11:18:13|29210.88
11:18:14|29210.88
11:18:15|29210.88
11:18:16|29210.7
11:18:17|29210.59
11:18:18|29210.58
11:18:19|29210.5
11:18:20|29210.51
11:18:21|29210.51
11:18:22|29210.5
11:18:23|29210.33
11:18:24|29210.33
11:18:25|29210.32
11:18:26|29210.32
11:18:27|29210.33
11:18:28|29210.32
11:18:29|29210.22
11:18:30|29210.14
11:18:31|29210.13
11:18:32|29210.
11:18:33|29210.
11:18:34|29210.
11:18:35|29210.
11:18:36|29210.
11:18:37|29210.01
11:18:38|29210.01
11:18:39|29210.
11:18:40|29210.01
11:18:41|29210.
11:18:42|29210.01
11:18:43|29210.
11:18:44|29210.
11:18:45|29210.
11:18:46|29210.
11:18:47|29210.
11:18:48|29210.
11:18:49|29208.83
11:18:50|29208.84
11:18:51|29208.83
11:18:52|29208.84
11:18:53|29208.83
11:18:54|29208.84
11:18:55|29208.83
11:18:56|29208.83
11:18:57|29208.84
11:18:58|29208.84
11:18:59|29208.83
11:19:00|29208.83
11:19:01|29208.83
11:19:02|29208.83
11:19:03|29208.83
11:19:04|29208.83
11:19:05|29208.84
11:19:06|29208.83
11:19:07|29208.83
11:19:09|29208.83
11:19:10|29208.84
11:19:11|29208.84
11:19:12|29208.83
11:19:13|29202.33
11:19:14|29202.32
11:19:15|29203.69
11:19:16|29203.69
11:19:17|29203.69
11:19:18|29203.69
11:19:19|29203.69
11:19:20|29203.69
11:19:21|29203.7
11:19:22|29203.7
11:19:23|29203.7
11:19:24|29203.69
11:19:25|29203.69
11:19:26|29203.69
11:19:27|29203.69
11:19:28|29203.69
11:19:29|29203.69
11:19:30|29203.69
11:19:31|29203.69
11:19:32|29203.69
11:19:33|29203.7
11:19:34|29203.69
11:19:35|29203.7
11:19:36|29203.69
11:19:37|29203.7
11:19:38|29203.7
11:19:39|29203.69
11:19:41|29203.69
11:19:42|29203.7
11:19:42|29203.7
11:19:45|29203.7
11:19:45|29205.07
11:19:46|29205.07
11:19:47|29205.07
11:19:48|29205.07
11:19:49|29205.07
11:19:50|29205.07
11:19:51|29205.07
11:19:52|29205.07
11:19:53|29205.06
11:19:54|29205.06
11:19:55|29205.06
11:19:56|29205.08
11:19:57|29218.42
11:19:58|29218.42
11:19:59|29218.43
11:20:00|29218.42
11:20:01|29218.42
11:20:02|29218.43
11:20:03|29218.43
11:20:04|29218.42
11:20:05|29218.43
11:20:06|29218.43
11:20:07|29218.43
11:20:08|29218.42
11:20:10|29223.86
11:20:11|29226.98
11:20:12|29226.98
11:20:14|29226.99
11:20:14|29229.73
11:20:15|29229.74
11:20:17|29229.73
11:20:17|29231.35
11:20:18|29231.94
11:20:19|29231.95
11:20:20|29231.94
11:20:21|29231.94
11:20:22|29231.95
11:20:23|29231.95
11:20:24|29231.95
11:20:25|29231.94
11:20:26|29231.95
11:20:28|29231.94
11:20:28|29231.94
11:20:29|29231.94
11:20:30|29231.94
11:20:31|29231.95
11:20:32|29231.94
11:20:34|29231.95
11:20:34|29231.95
11:20:35|29231.94
11:20:36|29231.95
11:20:37|29231.95
11:20:38|29231.94
11:20:39|29231.94
11:20:40|29231.95
11:20:41|29231.95
11:20:42|29231.94
11:20:43|29231.94
11:20:45|29231.95
11:20:45|29231.95
11:20:46|29231.95
11:20:47|29231.95
11:20:48|29231.94
11:20:49|29231.94
11:20:51|29231.94
11:20:51|29231.94
11:20:52|29231.94
11:20:53|29231.95
11:20:54|29231.94
11:20:55|29231.94
11:20:56|29231.95
11:20:58|29231.95
11:20:58|29231.94
11:20:59|29231.94
11:21:01|29231.95
11:21:02|29231.95
11:21:03|29231.94
11:21:04|29231.94
11:21:05|29231.95
11:21:06|29231.95
11:21:07|29231.94
11:21:08|29232.37
11:21:09|29232.37
11:21:10|29232.38
11:21:12|29232.37
11:21:12|29232.38
11:21:14|29232.38
11:21:15|29232.38
11:21:16|29232.38
11:21:17|29234.86
11:21:18|29236.98
11:21:19|29236.99
11:21:20|29237.03
11:21:20|29237.02
11:21:22|29237.03
11:21:23|29237.28
11:21:24|29239.99
11:21:25|29239.99
11:21:26|29240.99
11:21:27|29241.68
11:21:28|29241.68
11:21:29|29241.68
11:21:30|29249.08
11:21:31|29249.09
11:21:32|29249.1
11:21:33|29250.
11:21:34|29250.
11:21:35|29250.
11:21:36|29249.99
11:21:37|29250.23
11:21:38|29251.42
11:21:39|29251.56
11:21:40|29251.57
11:21:41|29252.1
11:21:42|29252.11
11:21:43|29252.11
11:21:44|29252.28
11:21:45|29252.28
11:21:46|29252.27
11:21:47|29252.28
11:21:48|29252.31
11:21:49|29252.31
11:21:50|29252.31
11:21:51|29252.31
11:21:52|29252.11
11:21:53|29252.1
11:21:54|29252.11
11:21:55|29251.19
11:21:56|29250.83
11:21:57|29250.82
11:21:58|29250.82
11:21:59|29250.7
11:22:00|29247.93
11:22:01|29247.86
11:22:02|29247.86
11:22:03|29247.85
11:22:04|29247.86
11:22:05|29247.85
11:22:06|29248.72
11:22:07|29248.72
11:22:08|29248.72
11:22:09|29248.72
11:22:10|29248.74
11:22:11|29248.74
11:22:13|29248.73
11:22:13|29248.73
11:22:14|29248.74
11:22:15|29248.73
11:22:17|29248.73
11:22:18|29248.73
11:22:19|29248.73
11:22:19|29248.73
11:22:21|29242.36
11:22:22|29242.36
11:22:23|29240.
11:22:24|29240.
11:22:25|29239.3
11:22:26|29239.29
11:22:27|29239.24
11:22:28|29239.25
11:22:29|29239.25
11:22:30|29239.24
11:22:31|29239.24
11:22:32|29239.24
11:22:33|29239.24
11:22:34|29239.24
11:22:35|29239.24
11:22:36|29239.24
11:22:37|29239.24
11:22:38|29239.24
11:22:39|29239.24
11:22:40|29239.24
11:22:41|29239.25
11:22:42|29239.25
11:22:43|29239.24
11:22:44|29239.25
11:22:45|29239.25
11:22:46|29239.24
11:22:47|29239.24
11:22:48|29239.24
11:22:49|29239.24
11:22:50|29239.25
11:22:51|29239.25
11:22:52|29239.25
11:22:53|29239.25
11:22:54|29239.24
11:22:55|29239.24
11:22:56|29239.25
11:22:57|29239.24
11:22:58|29239.24
11:22:59|29239.24
11:23:00|29239.25
11:23:01|29239.24
11:23:02|29239.24
11:23:03|29239.24
11:23:04|29239.25
11:23:05|29239.25
11:23:06|29239.25
11:23:07|29239.24
11:23:08|29239.24
11:23:09|29239.24
11:23:10|29239.25
11:23:11|29239.24
11:23:13|29235.61
11:23:14|29234.5
11:23:15|29234.5
11:23:16|29234.5
11:23:17|29234.5
11:23:18|29234.5
11:23:19|29234.51
11:23:20|29234.51
11:23:21|29234.51
11:23:22|29234.5
11:23:23|29234.5
11:23:23|29234.5
11:23:25|29234.51
11:23:26|29234.5
11:23:27|29234.51
11:23:28|29234.5
11:23:29|29234.51
11:23:30|29234.5
11:23:31|29234.5
11:23:32|29234.5
11:23:33|29234.5
11:23:34|29234.49
11:23:35|29234.49
11:23:36|29234.49
11:23:37|29234.5
11:23:38|29234.5
11:23:39|29234.5
11:23:40|29234.5
11:23:41|29234.5
11:23:42|29234.5
11:23:43|29234.5
11:23:44|29234.49
11:23:45|29234.49
11:23:46|29234.49
11:23:47|29234.49
11:23:48|29234.49
11:23:49|29234.5
11:23:50|29234.49
11:23:51|29234.49
11:23:52|29234.49
11:23:53|29234.5
11:23:54|29234.49
11:23:55|29234.49
11:23:56|29234.49
11:23:57|29234.49
11:23:58|29234.5
11:23:59|29234.49
11:24:00|29234.5
11:24:01|29234.5
11:24:02|29234.49
11:24:03|29234.49
11:24:04|29234.49
11:24:05|29234.49
11:24:06|29234.49
11:24:07|29234.49
11:24:08|29234.5
11:24:09|29234.49
11:24:10|29234.49
11:24:11|29234.49
11:24:12|29234.49
11:24:13|29234.49
11:24:14|29234.5
11:24:15|29234.5
11:24:17|29234.49
11:24:17|29234.49
11:24:18|29234.49
11:24:19|29234.49
11:24:20|29234.49
11:24:22|29234.49
11:24:22|29234.49
11:24:23|29234.5
11:24:25|29234.49
11:24:25|29234.49
11:24:27|29234.5
11:24:28|29234.49
11:24:28|29234.5
11:24:30|29234.49
11:24:31|29234.5
11:24:32|29234.49
11:24:32|29234.5
11:24:33|29234.49
11:24:34|29234.49
11:24:36|29234.49
11:24:36|29234.49
11:24:37|29234.5
11:24:39|29234.49
11:24:39|29234.5
11:24:41|29234.5
11:24:42|29234.49
11:24:43|29234.49
11:24:43|29234.5
11:24:44|29234.49
11:24:46|29234.49
11:24:47|29234.49
11:24:48|29234.5
11:24:48|29234.5
11:24:49|29234.5
11:24:50|29234.5
11:24:52|29234.49
11:24:53|29234.49
11:24:54|29234.49
11:24:54|29234.49
11:24:56|29234.5
11:24:57|29234.5
11:24:58|29234.5
11:24:59|29234.5
11:25:00|29234.5
11:25:01|29234.5
11:25:02|29234.49
11:25:03|29234.49
11:25:04|29234.49
11:25:05|29234.49
11:25:06|29234.5
11:25:07|29234.49
11:25:08|29234.49
11:25:09|29234.49
11:25:10|29234.49
11:25:11|29234.5
11:25:11|29234.49
11:25:12|29234.5
11:25:13|29234.5
11:25:15|29234.49
11:25:16|29234.49
11:25:17|29234.49
11:25:18|29234.49
11:25:20|29234.49
11:25:20|29234.49
11:25:21|29234.5
11:25:22|29234.49
11:25:23|29234.5
11:25:24|29234.49
11:25:25|29234.5
11:25:26|29234.49
11:25:27|29234.49
11:25:28|29234.5
11:25:29|29234.5
11:25:30|29234.49
11:25:31|29234.5
11:25:33|29234.49
11:25:33|29234.49
11:25:34|29234.5
11:25:35|29234.49
11:25:36|29234.5
11:25:38|29235.74
11:25:38|29236.06
11:25:39|29236.97
11:25:40|29237.12
11:25:41|29237.12
11:25:42|29237.11
11:25:44|29237.13
11:25:45|29237.12
11:25:46|29237.12
11:25:47|29237.12
11:25:47|29237.12
11:25:48|29237.13
11:25:49|29237.12
11:25:51|29237.12
11:25:51|29237.12
11:25:52|29237.12
11:25:53|29237.12
11:25:55|29237.12
11:25:55|29237.12
11:25:57|29237.13
11:25:57|29237.13
11:25:58|29237.13
11:25:59|29237.12
11:26:00|29237.12
11:26:01|29237.13
11:26:02|29237.13
11:26:04|29237.13
11:26:05|29237.13
11:26:06|29237.13
11:26:07|29237.13
11:26:08|29237.13
11:26:09|29237.13
11:26:10|29237.13
11:26:11|29237.13
11:26:12|29237.12
11:26:13|29237.12
11:26:15|29237.12
11:26:16|29237.12
11:26:17|29237.13
11:26:17|29237.12
11:26:19|29237.13
11:26:20|29237.13
11:26:21|29237.13
11:26:22|29237.12
11:26:23|29237.12
11:26:24|29237.12
11:26:25|29237.12
11:26:26|29232.27
11:26:27|29230.43
11:26:28|29230.43
11:26:29|29230.44
11:26:30|29230.43
11:26:31|29230.43
11:26:32|29230.39
11:26:33|29230.33
11:26:34|29230.32
11:26:35|29230.32
11:26:36|29230.32
11:26:37|29230.32
11:26:38|29230.33
11:26:40|29230.32
11:26:40|29230.32
11:26:41|29230.32
11:26:42|29230.32
11:26:43|29230.32
11:26:44|29230.33
11:26:45|29230.32
11:26:46|29230.32
11:26:48|29230.32
11:26:48|29230.32
11:26:49|29230.28
11:26:50|29230.29
11:26:51|29230.29
11:26:52|29230.28
11:26:53|29230.28
11:26:54|29230.28
11:26:55|29230.25
11:26:56|29226.05
11:26:57|29223.77
11:26:58|29223.21
11:26:59|29223.2
11:27:00|29223.2
11:27:01|29223.2
11:27:02|29223.21
11:27:03|29223.2
11:27:04|29223.21
11:27:05|29223.2
11:27:06|29223.2
11:27:07|29223.21
11:27:08|29223.2
11:27:09|29223.21
11:27:10|29223.21
11:27:11|29223.21
11:27:12|29223.2
11:27:13|29223.2
11:27:14|29223.2
11:27:15|29223.2
11:27:17|29223.2
11:27:18|29223.21
11:27:19|29223.2
11:27:20|29223.2
11:27:21|29223.2
11:27:22|29223.2
11:27:23|29223.2
11:27:24|29223.2
11:27:25|29223.2
11:27:26|29223.2
11:27:27|29223.21
11:27:28|29223.2
11:27:29|29223.21
11:27:30|29223.21
11:27:31|29223.2
11:27:32|29223.21
11:27:33|29223.2
11:27:34|29223.2
11:27:35|29223.2
11:27:37|29223.2
11:27:37|29223.21
11:27:38|29223.21
11:27:39|29223.21
11:27:40|29223.2
11:27:41|29223.2
11:27:42|29223.2
11:27:43|29223.2
11:27:44|29223.2
11:27:45|29223.21
11:27:46|29223.2
11:27:47|29223.2
11:27:48|29223.2
11:27:49|29223.2
11:27:50|29223.2
11:27:51|29219.88
11:27:53|29217.73
11:27:53|29215.83
11:27:54|29215.77
11:27:55|29215.15
11:27:56|29211.12
11:27:57|29211.12
11:27:58|29211.12
11:27:59|29211.12
11:28:00|29211.13
11:28:01|29211.12
11:28:02|29211.13
11:28:04|29211.12
11:28:04|29211.13
11:28:05|29211.12
11:28:06|29210.9
11:28:07|29210.9
11:28:08|29210.9
11:28:09|29210.9
11:28:10|29210.9
11:28:11|29210.9
11:28:12|29210.9
11:28:13|29210.91
11:28:14|29210.9
11:28:15|29210.91
11:28:16|29210.9
11:28:18|29210.9
11:28:19|29210.91
11:28:20|29210.91
11:28:21|29210.9
11:28:22|29210.9
11:28:23|29210.9
11:28:24|29210.9
11:28:25|29210.91
11:28:26|29210.9
11:28:27|29210.9
11:28:28|29210.9
11:28:30|29210.91
11:28:31|29210.91
11:28:32|29210.91
11:28:32|29215.26
11:28:34|29216.64
11:28:34|29216.64
11:28:35|29216.63
11:28:36|29216.63
11:28:37|29216.64
11:28:39|29216.64
11:28:40|29216.64
11:28:40|29216.63
11:28:42|29216.63
11:28:43|29216.63
11:28:44|29216.63
11:28:44|29216.63
11:28:46|29216.63
11:28:46|29216.63
11:28:48|29216.63
11:28:48|29216.64
11:28:50|29216.64
11:28:50|29216.63
11:28:51|29215.25
11:28:52|29215.25
11:28:53|29215.26
11:28:55|29215.26
11:28:55|29215.25
11:28:56|29214.4
11:28:57|29214.4
11:28:58|29214.41
11:28:59|29214.05
11:29:00|29212.47
11:29:01|29210.95
11:29:02|29210.95
11:29:03|29210.95
11:29:04|29210.95
11:29:05|29210.94
11:29:06|29210.95
11:29:07|29210.95
11:29:09|29210.94
11:29:10|29210.94
11:29:10|29210.94
11:29:11|29210.94
11:29:12|29210.94
11:29:14|29210.94
11:29:14|29210.94
11:29:15|29210.94
11:29:16|29210.95
11:29:17|29210.95
11:29:19|29210.95
11:29:21|29210.95
11:29:22|29210.95
11:29:22|29210.94
11:29:23|29210.95
11:29:25|29210.94
11:29:27|29210.94
11:29:27|29210.94
11:29:28|29210.94
11:29:29|29210.94
11:29:30|29210.94
11:29:31|29210.94
11:29:32|29210.95
11:29:33|29210.95
11:29:34|29210.95
11:29:36|29210.94
11:29:37|29210.94
11:29:38|29210.94
11:29:38|29210.95
11:29:40|29212.68
11:29:41|29214.41
11:29:41|29214.46
11:29:42|29214.77
11:29:43|29214.76
11:29:44|29214.76
11:29:45|29214.76
11:29:46|29214.77
11:29:47|29214.77
11:29:49|29214.77
11:29:49|29214.77
11:29:50|29214.76
11:29:52|29214.76
11:29:52|29214.77
11:29:53|29214.77
11:29:55|29214.77
11:29:56|29214.77
11:29:56|29214.77
11:29:57|29214.77
11:29:58|29214.77
11:30:00|29214.76
11:30:01|29214.77
11:30:01|29214.76
11:30:03|29214.76
11:30:04|29214.76
11:30:05|29214.72
11:30:06|29211.1
11:30:06|29211.1
11:30:08|29211.09
11:30:08|29211.09
11:30:10|29211.1
11:30:11|29211.1
11:30:12|29211.06
11:30:12|29211.06
11:30:14|29211.06
11:30:15|29211.06
11:30:16|29211.06
11:30:16|29211.06
11:30:17|29211.07
11:30:19|29210.96
11:30:20|29210.97
11:30:21|29210.96
11:30:22|29210.96
11:30:23|29210.97
11:30:24|29210.97
11:30:25|29210.97
11:30:27|29210.97
11:30:28|29210.96
11:30:29|29210.96
11:30:29|29210.97
11:30:31|29212.84
11:30:32|29212.84
11:30:32|29212.84
11:30:33|29212.84
11:30:34|29212.83
11:30:36|29212.84
11:30:36|29212.83
11:30:37|29212.84
11:30:39|29212.84
11:30:39|29212.83
11:30:41|29212.83
11:30:42|29212.83
11:30:43|29212.83
11:30:44|29212.84
11:30:45|29212.84
11:30:45|29212.84
11:30:47|29212.84
11:30:47|29212.84
11:30:48|29212.84
11:30:49|29212.83
11:30:50|29212.84
11:30:51|29212.84
11:30:53|29212.84
11:30:53|29212.83
11:30:55|29212.83
11:30:55|29212.83
11:30:57|29212.83
11:30:57|29212.83
11:30:58|29212.83
11:30:59|29212.83
11:31:00|29212.83
11:31:01|29212.83
11:31:02|29212.84
11:31:03|29212.84
11:31:04|29212.83
11:31:05|29212.83
11:31:06|29212.83
11:31:07|29212.83
11:31:08|29212.84
11:31:09|29212.78
11:31:10|29212.78
11:31:11|29212.18
11:31:12|29212.18
11:31:13|29212.18
11:31:14|29212.18
11:31:15|29212.18
11:31:16|29212.18
11:31:18|29212.17
11:31:19|29212.18
11:31:20|29212.18
11:31:21|29212.18
11:31:23|29212.18
11:31:23|29212.18
11:31:24|29212.17
11:31:26|29212.18
11:31:27|29212.18
11:31:27|29212.18
11:31:29|29212.18
11:31:30|29212.17
11:31:30|29212.18
11:31:32|29212.18
11:31:33|29212.17
11:31:33|29212.13
11:31:35|29212.12
11:31:35|29212.12
11:31:36|29212.13
11:31:38|29212.13
11:31:38|29212.13
11:31:39|29212.12
11:31:41|29212.12
11:31:42|29212.13
11:31:42|29212.13
11:31:44|29212.13
11:31:44|29212.13
11:31:45|29212.12
11:31:47|29212.12
11:31:47|29212.12
11:31:49|29212.12
11:31:49|29212.12
11:31:50|29212.12
11:31:51|29212.12
11:31:52|29212.12
11:31:54|29212.13
11:31:55|29212.12
11:31:55|29212.12
11:31:57|29212.12
11:31:57|29212.12
11:31:59|29212.13
11:32:00|29212.12
11:32:00|29212.13
11:32:01|29212.13
11:32:03|29212.13
11:32:03|29212.12
11:32:05|29212.12
11:32:06|29212.13
11:32:06|29212.13
11:32:08|29212.13
11:32:09|29212.12
11:32:10|29212.12
11:32:10|29212.13
11:32:12|29212.13
11:32:13|29212.12
11:32:14|29212.12
11:32:14|29212.12
11:32:15|29212.12
11:32:16|29212.12
11:32:17|29212.12
11:32:19|29212.12
11:32:20|29212.12
11:32:20|29212.12
11:32:22|29212.11
11:32:23|29212.08
11:32:24|29212.07
11:32:25|29212.07
11:32:26|29212.08
11:32:28|29212.08
11:32:28|29212.07
11:32:29|29212.08
11:32:30|29212.07
11:32:32|29212.07
11:32:32|29212.03
11:32:33|29212.02
11:32:35|29212.02
11:32:36|29212.02
11:32:37|29212.01
11:32:37|29212.01
11:32:39|29212.02
11:32:40|29212.02
11:32:40|29212.01
11:32:41|29212.01
11:32:43|29212.01
11:32:44|29212.01
11:32:45|29212.01
11:32:46|29212.01
11:32:47|29212.01
11:32:48|29212.02
11:32:49|29212.02
11:32:50|29212.02
11:32:51|29212.02
11:32:52|29212.02
11:32:53|29212.02
11:32:54|29212.01
11:32:55|29212.01
11:32:56|29212.01
11:32:57|29212.01
11:32:58|29212.01
11:32:59|29212.01
11:33:00|29212.01
11:33:01|29212.01
11:33:02|29212.01
11:33:03|29212.02
11:33:04|29212.01
11:33:05|29212.01
11:33:06|29212.02
11:33:08|29212.01
11:33:08|29212.02
11:33:09|29212.01
11:33:10|29212.01
11:33:11|29212.01
11:33:12|29212.02
11:33:13|29212.01
11:33:14|29212.02
11:33:15|29212.02
11:33:16|29212.01
11:33:17|29212.02
11:33:18|29212.02
11:33:19|29212.02
11:33:20|29212.02
11:33:21|29212.01
11:33:23|29212.01
11:33:23|29212.01
11:33:25|29212.02
11:33:26|29212.01
11:33:27|29212.02
11:33:28|29212.02
11:33:29|29212.02
11:33:30|29212.02
11:33:31|29212.01
11:33:32|29208.46
11:33:33|29206.
11:33:34|29200.96
11:33:35|29198.15
11:33:36|29197.98
11:33:37|29197.66
11:33:38|29196.29
11:33:39|29196.28
11:33:40|29196.28
11:33:41|29196.28
11:33:42|29196.28
11:33:43|29196.29
11:33:44|29196.29
11:33:45|29196.28
11:33:46|29196.28
11:33:47|29196.28
11:33:48|29196.29
11:33:49|29196.28
11:33:50|29196.28
11:33:51|29196.28
11:33:53|29196.29
11:33:54|29196.28
11:33:54|29196.28
11:33:55|29196.29
11:33:57|29196.28
11:33:57|29196.29
11:33:58|29196.29
11:34:00|29196.29
11:34:01|29196.29
11:34:02|29196.28
11:34:02|29196.29
11:34:03|29196.29
11:34:05|29196.28
11:34:05|29196.29
11:34:07|29196.29
11:34:08|29196.28
11:34:08|29196.29
11:34:09|29196.29
11:34:10|29196.29
11:34:12|29196.29
11:34:13|29196.32
11:34:14|29196.33
11:34:15|29197.59
11:34:16|29197.62
11:34:17|29197.63
11:34:17|29197.63
11:34:18|29197.62
11:34:19|29197.63
11:34:21|29197.62
11:34:22|29197.63
11:34:23|29197.63
11:34:24|29197.63
11:34:26|29197.62
11:34:26|29197.62
11:34:28|29197.63
11:34:29|29197.62
11:34:30|29197.62
11:34:31|29197.63
11:34:32|29197.63
11:34:33|29197.62
11:34:34|29197.63
11:34:35|29197.62
11:34:35|29197.62
11:34:36|29197.62
11:34:37|29197.62
11:34:39|29197.62
11:34:39|29197.62
11:34:41|29197.61
11:34:41|29197.61
11:34:42|29197.61
11:34:44|29197.61
11:34:45|29197.62
11:34:46|29197.61
11:34:46|29197.61
11:34:47|29197.61
11:34:48|29197.62
11:34:50|29197.61
11:34:50|29197.62
11:34:52|29197.61
11:34:52|29197.62
11:34:53|29197.62
11:34:54|29197.62
11:34:55|29197.61
11:34:57|29197.61
11:34:57|29197.61
11:34:59|29197.62
11:34:59|29197.61
11:35:01|29197.61
11:35:01|29197.62
11:35:03|29197.62
11:35:04|29197.6
11:35:05|29197.61
11:35:06|29197.61
11:35:07|29197.61
11:35:08|29197.61
11:35:09|29197.6
11:35:10|29197.6
11:35:11|29197.6
11:35:12|29197.6
11:35:13|29197.6
11:35:14|29197.62
11:35:15|29200.
11:35:16|29207.28
11:35:17|29207.28
11:35:18|29207.28
11:35:19|29207.27
11:35:20|29207.28
11:35:21|29207.28
11:35:22|29207.27
11:35:23|29207.28
11:35:24|29207.28
11:35:25|29207.27
11:35:27|29207.27
11:35:27|29207.27
11:35:29|29207.28
11:35:30|29207.28
11:35:31|29207.28
11:35:32|29207.28
11:35:33|29207.27
11:35:34|29207.28
11:35:35|29207.28
11:35:37|29207.28
11:35:38|29207.27
11:35:39|29207.27
11:35:39|29207.28
11:35:41|29207.28
11:35:41|29207.28
11:35:42|29207.27
11:35:43|29207.27
11:35:44|29207.22
11:35:45|29207.21
11:35:47|29207.21
11:35:48|29207.2
11:35:48|29207.2
11:35:49|29206.39
11:35:50|29205.33
11:35:51|29205.3
11:35:52|29205.3
11:35:54|29205.3
11:35:55|29205.3
11:35:55|29205.3
11:35:57|29205.3
11:35:57|29205.3
11:35:59|29205.3
11:36:00|29205.31
11:36:00|29205.3
11:36:02|29205.31
11:36:02|29205.3
11:36:04|29205.3
11:36:05|29202.16
11:36:06|29202.16
11:36:07|29202.05
11:36:08|29202.04
11:36:08|29202.04
11:36:10|29202.05
11:36:11|29202.04
11:36:11|29202.05
11:36:13|29202.05
11:36:14|29202.05
11:36:15|29202.05
11:36:16|29202.04
11:36:17|29202.05
11:36:18|29202.05
11:36:19|29202.04
11:36:19|29202.04
11:36:21|29202.04
11:36:22|29202.04
11:36:23|29202.05
11:36:24|29202.04
11:36:24|29202.05
11:36:26|29202.05
11:36:27|29202.04
11:36:29|29202.05
11:36:29|29202.05
11:36:30|29202.05
11:36:31|29204.15
11:36:33|29204.15
11:36:33|29204.15
11:36:34|29204.15
11:36:35|29204.15
11:36:37|29204.14
11:36:37|29204.14
11:36:39|29204.14
11:36:39|29203.71
11:36:40|29203.09
11:36:42|29202.89
11:36:43|29202.88
11:36:43|29202.88
11:36:45|29202.89
11:36:46|29202.89
11:36:47|29202.88
11:36:48|29202.89
11:36:49|29202.89
11:36:50|29202.88
11:36:51|29202.88
11:36:52|29202.88
11:36:53|29202.88
11:36:54|29202.67
11:36:55|29202.68
11:36:56|29202.68
11:36:57|29202.68
11:36:58|29202.67
11:36:59|29202.67
11:37:00|29202.68
11:37:01|29202.67
11:37:02|29202.68
11:37:03|29202.68
11:37:04|29202.68
11:37:05|29202.67
11:37:06|29202.68
11:37:07|29202.68
11:37:08|29202.68
11:37:09|29202.68
11:37:10|29202.67
11:37:11|29202.68
11:37:12|29202.67
11:37:13|29202.67
11:37:14|29202.68
11:37:15|29202.68
11:37:16|29202.68
11:37:17|29202.67
11:37:18|29202.68
11:37:19|29202.68
11:37:20|29202.68
11:37:21|29202.55
11:37:22|29202.54
11:37:23|29202.54
11:37:24|29202.55
11:37:25|29202.55
11:37:26|29202.55
11:37:28|29202.55
11:37:29|29202.54
11:37:30|29202.54
11:37:31|29202.55
11:37:33|29202.54
11:37:34|29202.55
11:37:35|29202.54
11:37:36|29202.54
11:37:37|29202.54
11:37:38|29202.55
11:37:39|29202.54
11:37:40|29202.54
11:37:40|29202.54
11:37:42|29202.54
11:37:43|29202.54
11:37:44|29202.54
11:37:44|29202.55
11:37:45|29202.55
11:37:47|29202.54
11:37:47|29202.54
11:37:48|29202.54
11:37:50|29202.55
11:37:50|29202.55
11:37:51|29202.54
11:37:53|29202.54
11:37:54|29202.54
11:37:54|29202.54
11:37:56|29202.54
11:37:57|29202.54
11:37:58|29202.55
11:37:59|29202.55
11:38:00|29202.55
11:38:01|29202.55
11:38:02|29202.55
11:38:03|29202.54
11:38:04|29202.55
11:38:05|29202.55
11:38:06|29202.55
11:38:07|29202.55
11:38:08|29202.55
11:38:09|29202.54
11:38:10|29202.54
11:38:11|29202.54
11:38:12|29202.54
11:38:13|29202.55
11:38:14|29202.55
11:38:15|29202.55
11:38:16|29202.55
11:38:17|29202.55
11:38:18|29202.55
11:38:19|29202.55
11:38:20|29202.55
11:38:21|29202.54
11:38:22|29202.55
11:38:23|29202.54
11:38:24|29202.54
11:38:25|29202.54
11:38:26|29202.54
11:38:28|29202.55
11:38:29|29202.55
11:38:30|29202.55
11:38:32|29202.55
11:38:32|29202.54
11:38:33|29202.54
11:38:34|29202.54
11:38:35|29202.55
11:38:36|29202.55
11:38:37|29202.55
11:38:38|29202.55
11:38:39|29202.55
11:38:40|29202.54
11:38:41|29202.54
11:38:42|29202.55
11:38:43|29202.55
11:38:44|29202.88
11:38:45|29207.
11:38:46|29207.
11:38:47|29207.
11:38:48|29207.
11:38:50|29207.
11:38:51|29207.
11:38:51|29206.99
11:38:53|29207.
11:38:53|29206.99
11:38:54|29206.99
11:38:55|29207.
11:38:56|29207.
11:38:57|29206.99
11:38:58|29206.99
11:38:59|29206.99
11:39:01|29206.99
11:39:01|29206.99
11:39:02|29206.99
11:39:04|29207.
11:39:04|29206.99
11:39:05|29206.71
11:39:07|29206.71
11:39:07|29206.7
11:39:08|29206.69
11:39:10|29206.69
11:39:11|29206.69
11:39:12|29206.69
11:39:13|29206.68
11:39:14|29206.68
11:39:15|29206.69
11:39:16|29206.69
11:39:17|29206.68
11:39:18|29206.68
11:39:19|29206.69
11:39:20|29206.69
11:39:21|29206.68
11:39:22|29206.63
11:39:23|29206.61
11:39:24|29205.92
11:39:25|29205.92
11:39:26|29205.92
11:39:27|29205.92
11:39:28|29205.92
11:39:29|29205.91
11:39:31|29205.91
11:39:32|29205.92
11:39:32|29206.04
11:39:34|29206.04
11:39:35|29206.04
11:39:36|29206.03
11:39:37|29206.04
11:39:38|29206.04
11:39:39|29206.04
11:39:40|29206.03
11:39:41|29206.03
11:39:42|29206.03
11:39:43|29206.03
11:39:44|29206.03
11:39:45|29206.03
11:39:46|29206.03
11:39:47|29206.03
11:39:48|29206.03
11:39:49|29206.03
11:39:50|29206.04
11:39:51|29206.04
11:39:52|29206.03
11:39:53|29206.03
11:39:54|29206.04
11:39:55|29206.04
11:39:56|29206.04
11:39:57|29206.04
11:39:58|29206.03
11:39:59|29206.03
11:40:00|29206.03
11:40:02|29206.03
11:40:02|29206.04
11:40:03|29206.03
11:40:04|29206.03
11:40:05|29206.04
11:40:06|29206.03
11:40:07|29206.04
11:40:08|29206.04
11:40:09|29206.04
11:40:10|29204.29
11:40:11|29204.29
11:40:12|29204.29
11:40:13|29204.29
11:40:14|29204.29
11:40:15|29204.28
11:40:16|29204.28
11:40:17|29204.27
11:40:18|29204.27
11:40:20|29204.27
11:40:20|29204.27
11:40:21|29204.27
11:40:22|29204.27
11:40:23|29203.7
11:40:24|29203.7
11:40:25|29203.71
11:40:26|29203.7
11:40:27|29203.7
11:40:28|29203.7
11:40:30|29203.71
11:40:31|29203.7
11:40:32|29203.7
11:40:33|29203.71
11:40:34|29203.71
11:40:36|29203.7
11:40:36|29203.7
11:40:37|29203.68
11:40:38|29203.66
11:40:39|29203.65
11:40:40|29203.66
11:40:41|29202.78
11:40:42|29202.78
11:40:43|29202.77
11:40:44|29202.77
11:40:45|29202.78
11:40:46|29202.77
11:40:48|29202.77
11:40:48|29202.77
11:40:49|29200.98
11:40:50|29200.
11:40:52|29200.01
11:40:52|29200.01
11:40:54|29200.
11:40:54|29200.01
11:40:55|29200.01
11:40:56|29200.01
11:40:57|29199.99
11:40:58|29199.24
11:40:59|29199.24
11:41:00|29197.81
11:41:01|29197.47
11:41:02|29197.47
11:41:03|29197.47
11:41:04|29197.46
11:41:06|29197.46
11:41:07|29197.46
11:41:08|29197.46
11:41:08|29197.47
11:41:09|29197.47
11:41:10|29197.47
11:41:11|29197.46
11:41:12|29197.46
11:41:13|29197.46
11:41:14|29197.47
11:41:16|29197.47
11:41:16|29197.47
11:41:17|29197.47
11:41:18|29197.46
11:41:19|29197.46
11:41:20|29197.46
11:41:21|29197.47
11:41:23|29197.47
11:41:23|29197.47
11:41:24|29197.46
11:41:26|29197.47
11:41:26|29197.46
11:41:27|29178.46
11:41:28|29178.46
11:41:29|29178.46
11:41:31|29179.34
11:41:32|29179.34
11:41:34|29179.34
11:41:34|29179.33
11:41:35|29183.09
11:41:36|29183.08
11:41:37|29183.09
11:41:39|29181.62
11:41:40|29181.63
11:41:41|29181.63
11:41:42|29181.63
11:41:42|29181.62
11:41:44|29181.62
11:41:45|29181.63
11:41:46|29181.63
11:41:47|29181.62
11:41:48|29181.63
11:41:49|29179.95
11:41:50|29179.96
11:41:51|29179.95
11:41:52|29179.96
11:41:53|29179.95
11:41:54|29179.95
11:41:54|29179.95
11:41:56|29179.95
11:41:57|29179.96
11:41:58|29179.96
11:41:59|29179.95
11:42:00|29179.95
11:42:00|29179.95
11:42:01|29179.95
11:42:03|29179.96
11:42:04|29179.95
11:42:05|29179.96
11:42:06|29179.96
11:42:07|29179.96
11:42:08|29179.96
11:42:09|29179.95
11:42:10|29179.96
11:42:11|29179.95
11:42:12|29179.96
11:42:13|29179.95
11:42:14|29179.96
11:42:15|29179.95
11:42:16|29179.95
11:42:17|29179.95
11:42:18|29179.95
11:42:19|29179.95
11:42:20|29179.95
11:42:21|29179.95
11:42:22|29179.96
11:42:23|29179.95
11:42:24|29179.95
11:42:25|29179.95
11:42:26|29179.96
11:42:27|29179.96
11:42:28|29179.96
11:42:29|29179.95
11:42:30|29179.96
11:42:31|29179.96
11:42:33|29195.65
11:42:34|29195.65
11:42:35|29195.66
11:42:36|29195.65
11:42:37|29195.66
11:42:38|29195.65
11:42:39|29195.65
11:42:40|29195.65
11:42:41|29195.66
11:42:42|29195.66
11:42:43|29195.66
11:42:44|29195.65
11:42:45|29195.66
11:42:46|29195.66
11:42:47|29195.66
11:42:48|29195.66
11:42:49|29195.65
11:42:50|29195.65
11:42:51|29195.66
11:42:52|29195.65
11:42:53|29195.65
11:42:54|29194.19
11:42:55|29194.18
11:42:56|29194.17
11:42:57|29194.17
11:42:58|29194.17
11:42:59|29194.17
11:43:00|29194.17
11:43:01|29194.17
11:43:02|29194.17
11:43:03|29194.18
11:43:04|29194.18
11:43:05|29194.18
11:43:06|29194.17
11:43:07|29194.18
11:43:08|29194.17
11:43:09|29194.17
11:43:10|29194.18
11:43:11|29194.17
11:43:12|29194.17
11:43:13|29194.17
11:43:14|29194.17
11:43:15|29194.17
11:43:16|29194.18
11:43:17|29194.17
11:43:18|29194.17
11:43:19|29194.18
11:43:20|29194.17
11:43:21|29194.17
11:43:22|29194.17
11:43:23|29194.17
11:43:24|29194.17
11:43:25|29194.17
11:43:26|29194.17
11:43:27|29194.17
11:43:28|29194.17
11:43:30|29194.18
11:43:30|29194.17
11:43:32|29194.18
11:43:34|29194.17
11:43:35|29191.25
11:43:36|29191.25
11:43:37|29191.25
11:43:38|29191.24
11:43:39|29191.24
11:43:40|29191.24
11:43:41|29189.24
11:43:42|29189.23
11:43:43|29188.77
11:43:44|29188.77
11:43:45|29188.77
11:43:46|29188.77
11:43:46|29188.77
11:43:48|29188.77
11:43:49|29188.77
11:43:50|29188.78
11:43:51|29188.77
11:43:52|29188.77
11:43:53|29188.77
11:43:54|29188.77
11:43:55|29188.77
11:43:56|29188.77
11:43:57|29188.8
11:43:58|29188.79
11:44:00|29189.23
11:44:00|29189.24
11:44:02|29189.23
11:44:02|29189.23
11:44:04|29189.24
11:44:04|29189.23
11:44:05|29189.24
11:44:06|29189.23
11:44:08|29189.23
11:44:09|29189.24
11:44:10|29189.24
11:44:11|29189.24
11:44:11|29189.23
11:44:13|29183.91
11:44:13|29182.15
11:44:15|29182.07
11:44:17|29182.08
11:44:17|29182.07
11:44:18|29182.08
11:44:19|29182.07
11:44:20|29182.07
11:44:21|29182.08
11:44:22|29182.07
11:44:23|29182.07
11:44:24|29182.08
11:44:25|29182.04
11:44:26|29182.05
11:44:27|29182.04
11:44:28|29182.05
11:44:29|29182.04
11:44:30|29182.04
11:44:31|29182.03
11:44:32|29182.02
11:44:34|29182.02
11:44:35|29182.02
11:44:36|29181.48
11:44:37|29181.48
11:44:39|29181.48
11:44:39|29181.48
11:44:40|29181.49
11:44:41|29181.49
11:44:42|29181.48
11:44:43|29181.48
11:44:44|29181.49
11:44:45|29181.48
11:44:46|29181.48
11:44:47|29181.49
11:44:48|29181.49
11:44:49|29181.48
11:44:51|29181.48
11:44:51|29181.48
11:44:53|29181.48
11:44:54|29181.48
11:44:54|29184.7
11:44:56|29185.37
11:44:57|29185.36
11:44:57|29185.36
11:44:58|29185.61
11:44:59|29186.78
11:45:01|29186.98
11:45:01|29186.98
11:45:02|29186.99
11:45:03|29186.98
11:45:05|29186.99
11:45:05|29186.99
11:45:06|29186.99
11:45:07|29184.95
11:45:09|29184.72
11:45:09|29184.33
11:45:10|29183.4
11:45:12|29181.93
11:45:12|29181.9
11:45:13|29181.88
11:45:14|29181.68
11:45:16|29181.66
11:45:17|29181.64
11:45:17|29181.48
11:45:19|29181.44
11:45:19|29181.44
11:45:20|29180.36
11:45:22|29180.28
11:45:23|29180.28
11:45:24|29180.28
11:45:25|29180.28
11:45:26|29180.28
11:45:27|29180.29
11:45:28|29180.29
11:45:29|29180.29
11:45:30|29180.28
11:45:31|29180.29
11:45:32|29180.28
11:45:33|29180.28
11:45:34|29180.29
11:45:36|29180.29
11:45:36|29180.29
11:45:38|29180.28
11:45:38|29180.28
11:45:40|29186.42
11:45:41|29186.43
11:45:42|29186.43
11:45:43|29186.43
11:45:44|29186.42
11:45:45|29186.42
11:45:46|29186.42
11:45:47|29186.42
11:45:48|29186.43
11:45:49|29186.06
11:45:50|29186.06
11:45:51|29186.07
11:45:52|29186.06
11:45:53|29186.07
11:45:54|29186.07
11:45:55|29186.06
11:45:56|29186.06
11:45:58|29186.07
11:45:58|29186.06
11:45:59|29186.06
11:46:00|29186.07
11:46:01|29186.06
11:46:02|29186.07
11:46:03|29186.06
11:46:04|29186.06
11:46:05|29186.06
11:46:06|29186.06
11:46:07|29186.06
11:46:08|29186.06
11:46:09|29186.06
11:46:10|29186.06
11:46:11|29186.06
11:46:12|29186.07
11:46:13|29186.06
11:46:14|29186.07
11:46:15|29186.07
11:46:16|29186.06
11:46:17|29186.06
11:46:18|29186.07
11:46:19|29186.07
11:46:20|29186.06
11:46:21|29186.07
11:46:22|29186.07
11:46:23|29186.06
11:46:24|29186.06
11:46:26|29186.06
11:46:26|29186.06
11:46:27|29186.07
11:46:28|29186.07
11:46:29|29186.07
11:46:30|29186.06
11:46:31|29186.07
11:46:32|29186.06
11:46:33|29186.06
11:46:34|29186.06
11:46:36|29186.07
11:46:37|29186.06
11:46:39|29186.06
11:46:39|29186.06
11:46:40|29186.06
11:46:41|29186.06
11:46:43|29186.06
11:46:43|29186.07
11:46:44|29186.06
11:46:45|29186.07
11:46:46|29186.06
11:46:48|29186.07
11:46:49|29186.06
11:46:50|29186.07
11:46:51|29186.07
11:46:52|29185.15
11:46:53|29185.03
11:46:54|29184.94
11:46:55|29184.89
11:46:56|29184.73
11:46:57|29184.73
11:46:58|29184.71
11:46:59|29184.72
11:47:00|29184.72
11:47:01|29184.71
11:47:02|29184.72
11:47:03|29184.71
11:47:04|29184.7
11:47:05|29184.7
11:47:06|29184.71
11:47:07|29184.71
11:47:08|29182.94
11:47:09|29182.94
11:47:10|29180.35
11:47:11|29178.21
11:47:13|29178.
11:47:13|29178.01
11:47:14|29178.
11:47:15|29178.
11:47:16|29178.01
11:47:17|29178.01
11:47:18|29178.
11:47:19|29178.
11:47:21|29178.01
11:47:22|29178.01
11:47:22|29178.01
11:47:23|29178.01
11:47:24|29178.01
11:47:25|29178.01
11:47:26|29178.01
11:47:28|29178.
11:47:29|29178.
11:47:30|29178.01
11:47:30|29178.
11:47:32|29178.
11:47:32|29178.03
11:47:33|29178.21
11:47:34|29178.28
11:47:35|29178.27
11:47:37|29178.27
11:47:38|29178.28
11:47:40|29178.28
11:47:41|29178.27
11:47:42|29178.28
11:47:43|29160.54
11:47:44|29163.05
11:47:45|29165.16
11:47:46|29167.77
11:47:47|29169.19
11:47:49|29169.19
11:47:49|29172.73
11:47:50|29173.35
11:47:51|29175.4
11:47:53|29175.41
11:47:53|29175.4
11:47:55|29175.41
11:47:56|29175.4
11:47:57|29173.76
11:47:57|29173.43
11:47:58|29173.43
11:48:00|29173.44
11:48:01|29173.44
11:48:01|29173.44
11:48:02|29173.43
11:48:03|29173.43
11:48:04|29173.43
11:48:06|29173.43
11:48:07|29173.44
11:48:07|29173.44
11:48:08|29184.55
11:48:10|29184.55
11:48:11|29184.55
11:48:11|29184.55
11:48:12|29184.55
11:48:13|29184.71
11:48:15|29185.7
11:48:16|29185.71
11:48:17|29185.72
11:48:17|29185.72
11:48:18|29185.71
11:48:19|29185.72
11:48:20|29185.71
11:48:21|29185.71
11:48:23|29185.71
11:48:23|29185.72
11:48:25|29185.71
11:48:26|29185.71
11:48:27|29185.72
11:48:27|29185.71
11:48:28|29185.71
11:48:29|29185.71
11:48:31|29185.71
11:48:31|29185.72
11:48:32|29185.71
11:48:33|29185.71
11:48:35|29187.77
11:48:36|29190.46
11:48:36|29190.48
11:48:38|29190.48
11:48:39|29190.48
11:48:41|29190.48
11:48:41|29190.69
11:48:42|29191.98
11:48:43|29191.97
11:48:45|29191.97
11:48:45|29192.27
11:48:46|29192.28
11:48:47|29192.38
11:48:48|29193.42
11:48:49|29193.41
11:48:50|29193.42
11:48:51|29193.41
11:48:52|29193.42
11:48:53|29193.41
11:48:54|29193.41
11:48:55|29193.41
11:48:56|29193.42
11:48:57|29193.42
11:48:58|29193.42
11:48:59|29193.5
11:49:00|29194.16
11:49:01|29194.17
11:49:02|29194.17
11:49:03|29194.17
11:49:04|29194.16
11:49:05|29194.16
11:49:06|29194.16
11:49:07|29194.16
11:49:08|29194.16
11:49:09|29194.16
11:49:10|29194.17
11:49:11|29194.17
11:49:13|29194.17
11:49:13|29194.17
11:49:14|29194.16
11:49:15|29194.17
11:49:16|29194.17
11:49:18|29194.16
11:49:18|29194.16
11:49:19|29194.16
11:49:20|29194.17
11:49:21|29194.16
11:49:23|29194.16
11:49:23|29194.16
11:49:24|29194.16
11:49:25|29194.16
11:49:26|29194.17
11:49:27|29194.17
11:49:29|29194.17
11:49:29|29194.17
11:49:30|29194.16
11:49:31|29194.17
11:49:32|29194.16
11:49:34|29194.16
11:49:35|29194.17
11:49:35|29194.17
11:49:37|29196.48
11:49:38|29196.48
11:49:40|29196.97
11:49:40|29196.96
11:49:41|29196.96
11:49:42|29196.96
11:49:43|29196.96
11:49:45|29196.97
11:49:46|29196.97
11:49:46|29196.96
11:49:48|29196.96
11:49:49|29196.96
11:49:50|29196.97
11:49:51|29196.96
11:49:51|29196.97
11:49:52|29196.96
11:49:54|29196.96
11:49:54|29196.96
11:49:55|29196.96
11:49:56|29196.96
11:49:57|29196.97
11:49:58|29196.96
11:49:59|29196.96
11:50:01|29196.97
11:50:02|29196.16
11:50:03|29191.56
11:50:03|29191.56
11:50:05|29191.56
11:50:06|29191.56
11:50:06|29191.56
11:50:08|29191.57
11:50:09|29191.56
11:50:10|29191.56
11:50:11|29191.56
11:50:12|29191.57
11:50:13|29191.57
11:50:14|29191.56
11:50:15|29191.57
11:50:16|29191.56
11:50:17|29191.57
11:50:18|29191.56
11:50:19|29191.56
11:50:20|29191.57
11:50:21|29191.56
11:50:22|29191.57
11:50:23|29191.57
11:50:24|29191.57
11:50:26|29191.57
11:50:26|29191.56
11:50:27|29191.57
11:50:28|29191.57
11:50:29|29191.56
11:50:30|29191.57
11:50:31|29191.56
11:50:32|29191.57
11:50:33|29193.71
11:50:34|29193.9
11:50:35|29194.56
11:50:36|29194.57
11:50:37|29194.57
11:50:38|29194.57
11:50:40|29194.57
11:50:41|29194.57
11:50:42|29194.56
11:50:43|29194.57
11:50:44|29194.56
11:50:45|29194.57
11:50:46|29194.56
11:50:48|29194.57
11:50:49|29194.56
11:50:50|29194.56
11:50:52|29194.57
11:50:52|29194.56
11:50:53|29194.57
11:50:54|29194.57
11:50:55|29194.57
11:50:56|29194.57
11:50:57|29194.57
11:50:58|29194.56
11:50:59|29194.57
11:51:00|29194.57
11:51:01|29194.57
11:51:02|29194.57
11:51:03|29194.57
11:51:04|29194.57
11:51:05|29194.57
11:51:07|29194.6
11:51:07|29194.61
11:51:08|29194.69
11:51:09|29194.69
11:51:11|29194.7
11:51:11|29194.69
11:51:13|29194.7
11:51:13|29194.69
11:51:14|29194.69
11:51:15|29194.69
11:51:16|29194.7
11:51:18|29194.69
11:51:19|29194.69
11:51:20|29194.69
11:51:20|29194.7
11:51:22|29194.7
11:51:23|29194.7
11:51:23|29194.69
11:51:24|29194.69
11:51:25|29194.7
11:51:26|29194.7
11:51:27|29194.7
11:51:28|29194.69
11:51:29|29194.7
11:51:30|29194.69
11:51:31|29194.69
11:51:32|29194.7
11:51:33|29194.7
11:51:34|29194.69
11:51:36|29194.7
11:51:36|29194.7
11:51:37|29194.69
11:51:39|29194.69
11:51:40|29194.56
11:51:41|29193.4
11:51:42|29192.97
11:51:44|29192.97
11:51:45|29192.98
11:51:46|29192.98
11:51:47|29192.98
11:51:48|29192.98
11:51:49|29192.97
11:51:50|29192.97
11:51:51|29192.97
11:51:52|29192.97
11:51:53|29192.97
11:51:54|29192.97
11:51:55|29192.97
11:51:56|29192.98
11:51:57|29192.98
11:51:58|29192.97
11:51:59|29192.97
11:52:00|29192.97
11:52:01|29192.97
11:52:02|29192.97
11:52:03|29192.97
11:52:04|29192.97
11:52:05|29192.97
11:52:06|29192.97
11:52:07|29192.97
11:52:08|29192.97
11:52:09|29192.97
11:52:10|29192.97
11:52:11|29192.97
11:52:12|29192.97
11:52:13|29192.98
11:52:14|29192.98
11:52:15|29192.98
11:52:16|29192.97
11:52:17|29192.98
11:52:18|29192.98
11:52:19|29192.97
11:52:20|29192.97
11:52:21|29192.97
11:52:22|29192.97
11:52:23|29192.98
11:52:25|29194.93
11:52:25|29194.93
11:52:27|29194.92
11:52:27|29194.92
11:52:28|29195.18
11:52:29|29195.25
11:52:30|29195.25
11:52:31|29195.56
11:52:33|29195.55
11:52:33|29195.56
11:52:34|29199.17
11:52:35|29199.66
11:52:37|29199.99
11:52:38|29205.05
11:52:39|29205.05
11:52:40|29205.05
11:52:41|29205.06
11:52:43|29205.06
11:52:44|29205.05
11:52:45|29205.06
11:52:46|29205.06
11:52:47|29205.06
11:52:48|29205.06
11:52:49|29205.06
11:52:51|29205.05
11:52:51|29205.05
11:52:52|29205.06
11:52:53|29205.06
11:52:54|29205.06
11:52:55|29205.06
11:52:56|29205.05
11:52:57|29205.06
11:52:59|29205.09
11:53:00|29205.1
11:53:02|29205.1
11:53:02|29205.1
11:53:03|29205.81
11:53:04|29206.32
11:53:05|29206.32
11:53:06|29206.31
11:53:07|29206.31
11:53:08|29206.32
11:53:09|29206.31
11:53:10|29206.31
11:53:11|29206.31
11:53:12|29206.32
11:53:13|29206.31
11:53:14|29206.31
11:53:15|29206.31
11:53:16|29206.31
11:53:17|29206.31
11:53:18|29206.32
11:53:19|29206.31
11:53:20|29206.31
11:53:21|29206.31
11:53:22|29206.31
11:53:23|29206.31
11:53:24|29206.31
11:53:25|29206.31
11:53:26|29206.31
11:53:27|29206.31
11:53:29|29206.31
11:53:29|29206.31
11:53:30|29206.31
11:53:31|29206.31
11:53:32|29205.81
11:53:33|29205.82
11:53:34|29205.82
11:53:35|29205.82
11:53:36|29205.82
11:53:37|29205.05
11:53:38|29205.
11:53:39|29204.94
11:53:40|29204.26
11:53:41|29204.26
11:53:43|29204.26
11:53:44|29204.26
11:53:45|29204.27
11:53:47|29204.27
11:53:48|29204.26
11:53:49|29204.26
11:53:50|29204.26
11:53:51|29204.26
11:53:52|29204.26
11:53:53|29204.27
11:53:55|29204.26
11:53:56|29204.26
11:53:57|29204.27
11:53:57|29204.27
11:53:59|29204.27
11:53:59|29204.26
11:54:00|29204.26
11:54:02|29204.27
11:54:03|29204.27
11:54:04|29204.27
11:54:05|29204.27
11:54:06|29204.27
11:54:07|29204.26
11:54:07|29204.26
11:54:08|29204.26
11:54:10|29204.26
11:54:11|29204.26
11:54:12|29204.27
11:54:13|29204.27
11:54:14|29204.26
11:54:15|29204.26
11:54:16|29204.26
11:54:17|29204.26
11:54:18|29204.26
11:54:19|29204.26
11:54:20|29204.26
11:54:21|29204.26
11:54:22|29204.26
11:54:23|29204.26
11:54:24|29204.19
11:54:24|29204.19
11:54:26|29204.19
11:54:27|29201.26
11:54:28|29201.26
11:54:29|29201.26
11:54:29|29201.25
11:54:31|29201.25
11:54:32|29201.25
11:54:32|29201.25
11:54:34|29201.25
11:54:35|29201.25
11:54:36|29201.25
11:54:36|29201.25
11:54:38|29200.02
11:54:39|29200.02
11:54:40|29200.01
11:54:40|29200.02
11:54:42|29200.01
11:54:42|29200.02
11:54:44|29200.02
11:54:45|29200.02
11:54:47|29200.02
11:54:47|29200.01
11:54:48|29200.01
11:54:49|29200.02
11:54:51|29200.02
11:54:51|29200.01
11:54:53|29200.01
11:54:54|29200.02
11:54:54|29200.01
11:54:55|29200.01
11:54:57|29200.02
11:54:57|29200.01
11:54:58|29200.01
11:54:59|29200.01
11:55:01|29200.01
11:55:02|29200.01
11:55:03|29200.02
11:55:03|29200.02
11:55:04|29200.02
11:55:05|29200.01
11:55:07|29200.02
11:55:07|29200.01
11:55:08|29200.01
11:55:10|29200.01
11:55:10|29200.02
11:55:11|29200.01
11:55:13|29200.01
11:55:14|29200.01
11:55:14|29200.01
11:55:16|29200.01
11:55:17|29200.01
11:55:18|29200.01
11:55:19|29200.02
11:55:20|29200.01
11:55:21|29200.01
11:55:22|29200.01
11:55:23|29200.01
11:55:23|29200.02
11:55:25|29200.02
11:55:26|29200.02
11:55:27|29200.02
11:55:27|29200.02
11:55:28|29200.02
11:55:30|29200.02
11:55:30|29200.02
11:55:31|29200.02
11:55:33|29200.01
11:55:34|29200.02
11:55:34|29200.01
11:55:35|29200.01
11:55:36|29200.02
11:55:37|29200.01
11:55:39|29200.02
11:55:40|29200.02
11:55:41|29200.02
11:55:41|29200.02
11:55:43|29200.02
11:55:44|29200.01
11:55:45|29200.02
11:55:46|29200.01
11:55:47|29200.01
11:55:48|29200.01
11:55:49|29200.02
11:55:51|29200.01
11:55:52|29200.01
11:55:53|29200.02
11:55:54|29200.01
11:55:55|29200.01
11:55:56|29200.01
11:55:57|29200.02
11:55:58|29200.02
11:55:59|29200.01
11:56:00|29200.02
11:56:01|29200.01
11:56:03|29200.01
11:56:03|29200.02
11:56:04|29200.01
11:56:05|29200.02
11:56:06|29200.02
11:56:07|29200.01
11:56:08|29200.02
11:56:09|29200.02
11:56:10|29200.02
11:56:11|29200.01
11:56:12|29200.01
11:56:14|29200.02
11:56:14|29200.02
11:56:15|29200.01
11:56:16|29200.01
11:56:17|29200.01
11:56:18|29200.01
11:56:19|29200.01
11:56:20|29200.02
11:56:21|29200.02
11:56:22|29200.01
11:56:23|29200.02
11:56:24|29200.
11:56:26|29200.
11:56:26|29200.
11:56:27|29200.01
11:56:28|29200.01
11:56:29|29200.
11:56:30|29200.
11:56:31|29200.01
11:56:32|29200.01
11:56:33|29200.
11:56:34|29200.01
11:56:35|29200.01
11:56:37|29200.
11:56:37|29200.
11:56:38|29200.
11:56:39|29199.99
11:56:40|29199.99
11:56:41|29199.99
11:56:42|29199.99
11:56:43|29199.99
11:56:44|29199.99
11:56:46|29199.92
11:56:47|29199.92
11:56:48|29199.92
11:56:49|29199.91
11:56:50|29199.91
11:56:51|29199.92
11:56:52|29199.92
11:56:54|29199.92
11:56:54|29199.92
11:56:55|29199.91
11:56:56|29199.92
11:56:57|29199.91
11:56:58|29199.92
11:56:59|29199.91
11:57:01|29199.92
11:57:01|29199.91
11:57:03|29199.91
11:57:04|29199.91
11:57:04|29199.92
11:57:05|29199.91
11:57:06|29199.91
11:57:08|29199.92
11:57:09|29199.92
11:57:10|29199.92
11:57:10|29199.91
11:57:11|29199.91
11:57:13|29199.92
11:57:14|29199.91
11:57:14|29199.91
11:57:15|29199.92
11:57:16|29199.92
11:57:17|29199.91
11:57:18|29199.91
11:57:20|29199.91
11:57:21|29199.91
11:57:22|29199.92
11:57:23|29199.92
11:57:24|29199.92
11:57:25|29199.91
11:57:26|29199.91
11:57:27|29199.91
11:57:28|29199.91
11:57:29|29199.92
11:57:30|29199.91
11:57:31|29199.92
11:57:32|29199.91
11:57:33|29199.92
11:57:34|29199.91
11:57:35|29199.91
11:57:36|29199.91
11:57:37|29199.92
11:57:38|29199.91
11:57:39|29199.91
11:57:40|29199.91
11:57:41|29199.92
11:57:42|29199.92
11:57:43|29199.91
11:57:44|29199.91
11:57:45|29199.91
11:57:46|29199.92
11:57:47|29199.92
11:57:49|29199.91
11:57:49|29199.91
11:57:50|29197.98
11:57:52|29197.98
11:57:53|29197.98
11:57:54|29197.94
11:57:54|29197.95
11:57:56|29197.94
11:57:57|29197.95
11:57:58|29197.95
11:57:59|29197.95
11:57:59|29197.95
11:58:00|29197.95
11:58:02|29197.94
11:58:02|29197.94
11:58:03|29197.95
11:58:04|29197.95
11:58:06|29197.94
11:58:06|29197.94
11:58:07|29197.94
11:58:08|29197.94
11:58:10|29197.95
11:58:11|29197.95
11:58:11|29197.95
11:58:12|29197.95
11:58:13|29197.95
11:58:15|29197.95
11:58:15|29197.95
11:58:16|29197.95
11:58:17|29197.95
11:58:18|29197.95
11:58:20|29197.95
11:58:21|29197.95
11:58:22|29197.94
11:58:22|29197.94
11:58:24|29197.94
11:58:24|29197.95
11:58:25|29197.94
11:58:27|29197.94
11:58:28|29197.95
11:58:28|29197.95
11:58:29|29196.3
11:58:31|29196.3
11:58:32|29196.29
11:58:32|29196.3
11:58:33|29196.3
11:58:34|29196.29
11:58:35|29196.3
11:58:37|29195.75
11:58:38|29191.92
11:58:38|29191.92
11:58:39|29191.92
11:58:41|29191.92
11:58:41|29191.91
11:58:42|29190.87
11:58:43|29190.86
11:58:44|29190.87
11:58:45|29190.87
11:58:46|29190.87
11:58:48|29190.86
11:58:49|29190.87
11:58:50|29190.87
11:58:52|29190.41
11:58:53|29190.42
11:58:54|29190.42
11:58:55|29190.41
11:58:56|29190.42
11:58:57|29190.42
11:58:58|29190.42
11:58:59|29190.42
11:59:00|29190.41
11:59:01|29190.42
11:59:02|29190.42
11:59:03|29190.42
11:59:04|29190.42
11:59:05|29190.42
11:59:06|29182.88
11:59:07|29186.14
11:59:08|29186.13
11:59:09|29186.14
11:59:10|29186.14
11:59:11|29186.14
11:59:12|29186.14
11:59:13|29186.14
11:59:14|29186.14
11:59:15|29186.14
11:59:16|29186.26
11:59:17|29192.18
11:59:18|29192.65
11:59:19|29192.64
11:59:20|29192.65
11:59:21|29193.14
11:59:22|29193.14
11:59:23|29193.13
11:59:24|29193.17
11:59:25|29193.17
11:59:26|29193.17
11:59:27|29193.17
11:59:28|29193.17
11:59:29|29193.18
11:59:30|29193.18
11:59:31|29197.02
11:59:32|29197.02
11:59:33|29197.02
11:59:34|29197.01
11:59:35|29197.01
11:59:36|29197.01
11:59:37|29197.01
11:59:38|29197.01
11:59:39|29197.01
11:59:40|29197.01
11:59:41|29197.01
11:59:42|29197.01
11:59:43|29197.01
11:59:44|29197.02
11:59:45|29197.01
11:59:46|29197.02
11:59:47|29197.02
11:59:48|29197.02
11:59:49|29197.02
11:59:50|29197.02
11:59:51|29197.01
11:59:52|29197.01
11:59:53|29197.02
11:59:54|29197.02
11:59:55|29197.02
11:59:57|29197.02
11:59:57|29197.02
11:59:58|29197.01
11:59:59|29197.02
12:00:00|29197.01
12:00:01|29197.02
12:00:02|29197.01
12:00:03|29197.01
12:00:04|29197.01
12:00:05|29197.02
12:00:06|29197.01
12:00:07|29194.87
12:00:08|29194.86
12:00:10|29193.81
12:00:10|29193.81
12:00:12|29193.81
12:00:12|29193.81
12:00:14|29193.81
12:00:14|29193.82
12:00:16|29193.81
12:00:16|29193.81
12:00:18|29193.82
12:00:19|29193.81
12:00:20|29193.82
12:00:21|29193.82
12:00:21|29193.82
12:00:23|29195.48
12:00:24|29195.52
12:00:25|29195.52
12:00:26|29195.52
12:00:27|29195.52
12:00:28|29195.92
12:00:29|29195.92
12:00:30|29195.91
12:00:31|29195.92
12:00:32|29195.92
12:00:33|29195.92
12:00:34|29195.91
12:00:34|29195.92
12:00:36|29195.92
12:00:37|29195.92
12:00:38|29195.92
12:00:38|29196.08
12:00:40|29197.02
12:00:41|29197.02
12:00:42|29197.04
12:00:43|29197.04
12:00:43|29197.04
12:00:45|29197.03
12:00:46|29197.06
12:00:47|29197.06
12:00:47|29197.05
12:00:48|29197.39
12:00:50|29197.63
12:00:52|29198.87
12:00:52|29199.03
12:00:53|29199.03
12:00:54|29199.03
12:00:55|29199.03
12:00:56|29199.03
12:00:57|29199.03
12:00:59|29199.02
12:00:59|29199.03
12:01:00|29199.02
12:01:02|29199.03
12:01:03|29199.02
12:01:04|29199.03
12:01:05|29199.03
12:01:05|29199.03
12:01:07|29199.02
12:01:08|29199.03
12:01:09|29199.03
12:01:09|29199.03
12:01:11|29199.03
12:01:11|29199.02
12:01:13|29199.03
12:01:14|29199.03
12:01:15|29199.02
12:01:16|29199.02
12:01:17|29199.02
12:01:18|29199.02
12:01:19|29199.02
12:01:20|29199.03
12:01:21|29199.03
12:01:22|29199.03
12:01:23|29199.03
12:01:24|29199.02
12:01:25|29199.02
12:01:26|29197.04
12:01:27|29196.73
12:01:28|29196.74
12:01:29|29196.74
12:01:30|29196.74
12:01:31|29196.73
12:01:33|29196.74
12:01:33|29196.74
12:01:34|29196.73
12:01:35|29196.73
12:01:36|29196.73
12:01:38|29196.73
12:01:39|29196.73
12:01:39|29196.74
12:01:41|29196.74
12:01:42|29196.73
12:01:42|29196.74
12:01:44|29196.79
12:01:45|29196.79
12:01:46|29196.79
12:01:47|29196.79
12:01:48|29196.79
12:01:49|29196.78
12:01:50|29196.79
12:01:51|29196.79
12:01:53|29196.78
12:01:53|29196.79
12:01:54|29196.78
12:01:55|29196.79
12:01:56|29196.78
12:01:57|29196.82
12:01:58|29196.82
12:01:59|29196.82
12:02:01|29196.81
12:02:01|29196.81
12:02:02|29196.82
12:02:03|29196.82
12:02:04|29196.81
12:02:05|29196.81
12:02:06|29196.81
12:02:08|29196.81
12:02:08|29196.81
12:02:10|29196.81
12:02:10|29196.81
12:02:11|29196.82
12:02:13|29196.81
12:02:13|29196.81
12:02:14|29196.82
12:02:15|29196.82
12:02:16|29196.81
12:02:17|29196.81
12:02:18|29196.81
12:02:19|29196.81
12:02:20|29196.81
12:02:22|29196.82
12:02:22|29196.82
12:02:23|29196.81
12:02:24|29196.81
12:02:25|29196.81
12:02:26|29196.81
12:02:28|29196.82
12:02:28|29196.82
12:02:30|29196.81
12:02:30|29196.81
12:02:32|29196.82
12:02:32|29196.81
12:02:34|29196.81
12:02:34|29196.82
12:02:36|29196.81
12:02:36|29196.81
12:02:37|29196.82
12:02:38|29196.82
12:02:40|29196.82
12:02:41|29196.81
12:02:41|29196.82
12:02:42|29196.82
12:02:43|29196.82
12:02:45|29196.81
12:02:45|29196.82
12:02:46|29196.82
12:02:47|29196.82
12:02:48|29196.82
12:02:49|29196.81
12:02:51|29196.81
12:02:52|29196.81
12:02:53|29196.81
12:02:54|29196.81
12:02:55|29196.82
12:02:56|29196.82
12:02:58|29196.82
12:02:58|29196.81
12:02:59|29196.82
12:03:00|29196.81
12:03:01|29196.82
12:03:02|29196.82
12:03:04|29196.82
12:03:05|29196.82
12:03:06|29196.82
12:03:07|29196.81
12:03:08|29196.81
12:03:09|29196.81
12:03:10|29196.81
12:03:11|29196.81
12:03:12|29196.82
12:03:13|29196.81
12:03:14|29196.82
12:03:15|29196.81
12:03:16|29196.82
12:03:17|29196.81
12:03:18|29196.82
12:03:19|29196.81
12:03:20|29196.81
12:03:21|29196.81
12:03:22|29196.84
12:03:23|29196.84
12:03:24|29196.84
12:03:25|29196.84
12:03:26|29196.84
12:03:27|29196.84
12:03:28|29196.85
12:03:29|29196.85
12:03:30|29196.85
12:03:31|29196.84
12:03:32|29196.84
12:03:33|29196.85
12:03:34|29196.85
12:03:35|29196.84
12:03:36|29196.85
12:03:37|29196.85
12:03:38|29196.84
12:03:39|29196.84
12:03:40|29196.85
12:03:41|29196.85
12:03:42|29196.85
12:03:43|29196.85
12:03:44|29196.85
12:03:45|29196.85
12:03:46|29196.84
12:03:47|29196.84
12:03:48|29196.84
12:03:49|29196.84
12:03:51|29196.84
12:03:51|29196.84
12:03:53|29196.85
12:03:54|29196.84
12:03:55|29196.84
12:03:56|29196.84
12:03:57|29196.84
12:03:58|29196.85
12:03:59|29196.84
12:04:00|29196.84
12:04:01|29196.84
12:04:02|29196.84
12:04:03|29196.84
12:04:04|29196.85
12:04:05|29196.84
12:04:06|29196.85
12:04:07|29196.84
12:04:08|29196.84
12:04:09|29196.84
12:04:11|29196.84
12:04:11|29196.84
12:04:12|29196.85
12:04:13|29196.85
12:04:14|29196.85
12:04:15|29196.84
12:04:16|29196.85
12:04:17|29196.85
12:04:18|29196.84
12:04:19|29196.84
12:04:20|29196.84
12:04:21|29196.84
12:04:22|29196.84
12:04:23|29196.84
12:04:24|29196.84
12:04:25|29196.85
12:04:26|29196.85
12:04:27|29196.84
12:04:28|29196.85
12:04:29|29196.85
12:04:30|29196.85
12:04:31|29196.85
12:04:32|29196.85
12:04:33|29196.84
12:04:34|29196.84
12:04:35|29196.85
12:04:36|29196.84
12:04:37|29196.85
12:04:39|29196.84
12:04:39|29196.85
12:04:41|29196.85
12:04:41|29196.84
12:04:42|29196.85
12:04:43|29196.84
12:04:44|29196.84
12:04:45|29196.85
12:04:47|29196.84
12:04:48|29196.84
12:04:48|29196.84
12:04:49|29196.84
12:04:50|29196.85
12:04:51|29196.85
12:04:52|29196.85
12:04:54|29196.85
12:04:55|29196.85
12:04:56|29196.84
12:04:58|29196.85
12:04:58|29196.84
12:04:59|29196.84
12:05:00|29196.84
12:05:01|29196.85
12:05:02|29196.85
12:05:03|29196.84
12:05:04|29196.84
12:05:05|29196.84
12:05:06|29196.85
12:05:07|29196.85
12:05:08|29196.84
12:05:09|29196.86
12:05:10|29196.86
12:05:11|29196.86
12:05:12|29196.86
12:05:13|29196.86
12:05:14|29196.87
12:05:15|29196.87
12:05:16|29196.87
12:05:17|29196.86
12:05:18|29196.87
12:05:19|29196.86
12:05:20|29196.86
12:05:21|29196.86
12:05:22|29196.87
12:05:23|29196.87
12:05:24|29196.86
12:05:25|29196.87
12:05:26|29196.86
12:05:27|29196.86
12:05:28|29199.48
12:05:29|29199.49
12:05:30|29199.49
12:05:31|29199.49
12:05:32|29199.49
12:05:33|29199.48
12:05:34|29199.49
12:05:35|29199.48
12:05:36|29199.49
12:05:37|29199.49
12:05:38|29199.48
12:05:39|29199.49
12:05:40|29199.49
12:05:42|29199.48
12:05:42|29199.49
12:05:44|29199.48
12:05:44|29199.49
12:05:45|29199.48
12:05:46|29199.48
12:05:48|29199.48
12:05:49|29199.48
12:05:49|29199.48
12:05:50|29199.48
12:05:51|29199.48
12:05:52|29199.48
12:05:53|29199.48
12:05:55|29199.49
12:05:56|29199.48
12:05:57|29199.48
12:05:58|29199.48
12:05:59|29199.48
12:06:00|29199.49
12:06:01|29199.49
12:06:03|29199.48
12:06:03|29199.49
12:06:04|29199.48
12:06:05|29199.48
12:06:06|29199.49
12:06:07|29199.48
12:06:09|29199.48
12:06:10|29199.49
12:06:10|29199.49
12:06:12|29199.49
12:06:13|29199.48
12:06:14|29199.49
12:06:14|29199.49
12:06:16|29199.48
12:06:17|29199.48
12:06:18|29199.48
12:06:19|29199.49
12:06:20|29199.49
12:06:20|29199.49
12:06:22|29199.48
12:06:23|29199.49
12:06:24|29199.48
12:06:25|29199.48
12:06:26|29199.48
12:06:26|29199.49
12:06:27|29199.49
12:06:29|29199.49
12:06:30|29199.49
12:06:31|29199.49
12:06:32|29199.48
12:06:33|29199.48
12:06:33|29199.48
12:06:35|29199.49
12:06:36|29199.49
12:06:37|29199.49
12:06:38|29199.49
12:06:39|29199.49
12:06:40|29199.49
12:06:41|29199.53
12:06:42|29199.53
12:06:43|29199.7
12:06:44|29199.69
12:06:45|29199.76
12:06:46|29199.77
12:06:47|29199.77
12:06:48|29199.77
12:06:49|29199.77
12:06:50|29199.77
12:06:51|29199.76
12:06:51|29199.76
12:06:53|29199.77
12:06:53|29199.77
12:06:55|29199.77
12:06:56|29199.77
12:06:57|29199.77
12:06:59|29199.76
12:06:59|29199.76
12:07:00|29199.76
12:07:01|29190.97
12:07:02|29190.97
12:07:04|29190.97
12:07:05|29190.96
12:07:05|29190.97
12:07:07|29190.96
12:07:07|29190.97
12:07:09|29190.97
12:07:09|29190.97
12:07:11|29192.6
12:07:12|29192.62
12:07:12|29192.62
12:07:13|29192.61
12:07:15|29192.61
12:07:16|29192.61
12:07:17|29192.61
12:07:17|29193.07
12:07:19|29193.07
12:07:19|29193.07
12:07:21|29193.49
12:07:21|29193.49
12:07:23|29193.49
12:07:23|29193.49
12:07:24|29193.49
12:07:26|29193.48
12:07:26|29193.49
12:07:28|29193.49
12:07:28|29193.49
12:07:29|29193.48
12:07:30|29193.49
12:07:31|29193.48
12:07:32|29193.48
12:07:33|29193.49
12:07:35|29193.49
12:07:35|29193.52
12:07:36|29193.54
12:07:37|29193.54
12:07:38|29193.54
12:07:39|29193.53
12:07:40|29193.53
12:07:41|29193.53
12:07:42|29193.54
12:07:43|29193.53
12:07:44|29193.53
12:07:46|29193.53
12:07:46|29193.53
12:07:48|29193.53
12:07:48|29193.53
12:07:49|29193.53
12:07:50|29193.53
12:07:52|29193.54
12:07:52|29193.53
12:07:54|29193.54
12:07:54|29193.53
12:07:55|29193.54
12:07:57|29193.53
12:07:57|29193.53
12:07:59|29193.54
12:08:00|29193.54
12:08:00|29193.54
12:08:02|29193.53
12:08:03|29193.53
12:08:04|29193.53
12:08:05|29193.54
12:08:06|29193.54
12:08:07|29193.53
12:08:08|29193.53
12:08:09|29193.54
12:08:10|29193.54
12:08:11|29193.53
12:08:12|29193.53
12:08:13|29193.53
12:08:14|29193.54
12:08:15|29193.54
12:08:16|29193.54
12:08:17|29193.54
12:08:18|29193.54
12:08:19|29193.53
12:08:20|29193.53
12:08:21|29193.53
12:08:22|29193.53
12:08:23|29193.54
12:08:24|29193.54
12:08:25|29193.54
12:08:26|29192.61
12:08:27|29192.6
12:08:28|29192.6
12:08:29|29190.97
12:08:30|29190.64
12:08:31|29190.65
12:08:32|29190.65
12:08:33|29190.65
12:08:34|29190.65
12:08:35|29190.65
12:08:36|29190.65
12:08:37|29190.64
12:08:38|29190.65
12:08:39|29190.64
12:08:41|29190.64
12:08:41|29190.64
12:08:42|29190.64
12:08:43|29190.64
12:08:44|29190.64
12:08:45|29190.65
12:08:47|29190.64
12:08:47|29190.64
12:08:48|29190.64
12:08:49|29190.64
12:08:51|29190.64
12:08:52|29190.65
12:08:52|29190.64
12:08:54|29190.65
12:08:54|29189.91
12:08:55|29189.92
12:08:56|29189.91
12:08:57|29189.91
12:08:59|29189.91
12:09:00|29189.92
12:09:01|29189.91
12:09:02|29189.92
12:09:03|29189.92
12:09:04|29189.92
12:09:05|29189.91
12:09:06|29189.92
12:09:07|29189.92
12:09:08|29189.92
12:09:09|29189.92
12:09:10|29189.91
12:09:11|29189.91
12:09:12|29189.91
12:09:13|29189.92
12:09:14|29189.92
12:09:15|29189.91
12:09:16|29189.91
12:09:17|29189.91
12:09:18|29189.91
12:09:19|29189.91
12:09:21|29189.92
12:09:21|29189.91
12:09:22|29189.91
12:09:23|29189.91
12:09:24|29189.92
12:09:25|29189.92
12:09:26|29189.91
12:09:27|29189.91
12:09:28|29189.91
12:09:29|29189.92
12:09:30|29189.91
12:09:31|29189.92
12:09:32|29189.91
12:09:34|29189.92
12:09:34|29189.91
12:09:35|29189.92
12:09:36|29189.92
12:09:37|29189.92
12:09:39|29189.91
12:09:39|29189.91
12:09:40|29189.92
12:09:41|29189.92
12:09:42|29189.92
12:09:43|29189.91
12:09:45|29189.91
12:09:45|29189.91
12:09:46|29189.91
12:09:47|29189.92
12:09:48|29189.92
12:09:49|29189.92
12:09:51|29189.92
12:09:51|29189.91
12:09:52|29189.92
12:09:54|29189.92
12:09:55|29189.91
12:09:55|29189.91
12:09:56|29189.91
12:09:57|29189.92
12:09:59|29189.92
12:10:00|29189.92
12:10:01|29189.92
12:10:02|29189.92
12:10:03|29189.92
12:10:04|29189.92
12:10:05|29189.91
12:10:06|29189.91
12:10:07|29189.91
12:10:08|29189.92
12:10:09|29189.91
12:10:10|29189.92
12:10:11|29189.91
12:10:13|29189.91
12:10:13|29189.91
12:10:14|29189.92
12:10:15|29189.92
12:10:16|29189.92
12:10:18|29189.92
12:10:18|29189.92
12:10:19|29189.91
12:10:20|29189.92
12:10:21|29189.91
12:10:22|29189.91
12:10:23|29189.91
12:10:24|29189.91
12:10:25|29189.91
12:10:26|29189.91
12:10:27|29189.92
12:10:28|29189.91
12:10:29|29189.91
12:10:30|29189.91
12:10:31|29189.92
12:10:33|29189.91
12:10:33|29189.92
12:10:34|29189.92
12:10:35|29189.92
12:10:36|29189.92
12:10:37|29189.91
12:10:38|29189.91
12:10:39|29189.92
12:10:40|29189.92
12:10:41|29189.91
12:10:42|29189.92
12:10:43|29189.92
12:10:44|29189.91
12:10:45|29189.91
12:10:46|29189.91
12:10:47|29189.91
12:10:48|29189.92
12:10:50|29189.92
12:10:50|29189.92
12:10:51|29189.92
12:10:52|29189.91
12:10:53|29189.91
12:10:55|29189.91
12:10:55|29189.91
12:10:57|29189.92
12:10:57|29189.92
12:10:59|29189.92
12:11:00|29189.92
12:11:01|29189.92
12:11:02|29189.91
12:11:03|29189.91
12:11:04|29189.91
12:11:06|29189.91
12:11:07|29189.92
12:11:07|29189.91
12:11:09|29189.91
12:11:10|29189.91
12:11:10|29189.92
12:11:12|29189.91
12:11:13|29189.92
12:11:13|29189.92
12:11:14|29189.91
12:11:15|29189.92
12:11:17|29189.91
12:11:18|29189.91
12:11:18|29189.92
12:11:20|29189.92
12:11:20|29189.91
12:11:22|29189.91
12:11:23|29189.92
12:11:24|29189.92
12:11:25|29189.92
12:11:26|29189.92
12:11:27|29189.92
12:11:28|29189.91
12:11:29|29189.91
12:11:30|29189.92
12:11:31|29189.92
12:11:32|29189.92
12:11:33|29189.92
12:11:34|29189.92
12:11:35|29189.92
12:11:36|29189.92
12:11:37|29189.92
12:11:38|29189.91
12:11:39|29189.91
12:11:40|29189.92
12:11:41|29189.92
12:11:42|29189.92
12:11:44|29189.91
12:11:44|29189.91
12:11:45|29189.91
12:11:46|29189.92
12:11:47|29189.91
12:11:48|29189.91
12:11:49|29189.91
12:11:50|29189.92
12:11:51|29189.91
12:11:52|29189.92
12:11:53|29189.91
12:11:55|29189.91
12:11:55|29189.92
12:11:56|29189.91
12:11:57|29189.92
12:11:58|29189.92
12:11:59|29189.92
12:12:01|29189.91
12:12:02|29189.92
12:12:03|29192.26
12:12:04|29193.34
12:12:04|29193.34
12:12:06|29193.34
12:12:07|29193.34
12:12:08|29193.34
12:12:09|29193.33
12:12:10|29193.33
12:12:11|29193.39
12:12:12|29193.39
12:12:13|29193.39
12:12:14|29193.38
12:12:15|29193.39
12:12:16|29193.39
12:12:17|29193.39
12:12:18|29193.38
12:12:19|29193.39
12:12:20|29193.42
12:12:21|29198.28
12:12:22|29198.53
12:12:23|29198.53
12:12:24|29198.56
12:12:25|29198.56
12:12:26|29198.56
12:12:27|29198.56
12:12:28|29198.56
12:12:29|29198.56
12:12:30|29198.55
12:12:31|29198.56
12:12:32|29198.56
12:12:33|29198.56
12:12:34|29198.56
12:12:35|29198.56
12:12:36|29198.56
12:12:37|29198.55
12:12:38|29198.55
12:12:39|29198.55
12:12:40|29198.56
12:12:41|29198.56
12:12:42|29198.56
12:12:43|29198.56
12:12:44|29198.56
12:12:45|29198.56
12:12:46|29198.56
12:12:47|29198.56
12:12:48|29198.55
12:12:49|29198.56
12:12:50|29198.56
12:12:51|29198.56
12:12:52|29198.56
12:12:53|29198.56
12:12:54|29198.56
12:12:55|29198.56
12:12:56|29198.56
12:12:57|29198.56
12:12:58|29198.56
12:12:59|29198.56
12:13:00|29198.56
12:13:02|29198.56
12:13:03|29198.55
12:13:05|29198.56
12:13:05|29198.56
12:13:06|29198.56
12:13:08|29198.55
12:13:08|29198.56
12:13:09|29198.56
12:13:10|29198.56
12:13:11|29198.55
12:13:12|29198.56
12:13:13|29198.56
12:13:14|29198.55
12:13:15|29198.56
12:13:16|29198.56
12:13:17|29198.56
12:13:19|29198.56
12:13:19|29198.56
12:13:20|29198.56
12:13:21|29198.55
12:13:22|29198.55
12:13:23|29198.56
12:13:24|29198.56
12:13:25|29198.56
12:13:26|29198.56
12:13:27|29198.56
12:13:28|29198.56
12:13:29|29198.56
12:13:30|29198.56
12:13:31|29198.56
12:13:32|29198.55
12:13:33|29198.56
12:13:34|29198.56
12:13:35|29198.55
12:13:36|29198.55
12:13:37|29199.26
12:13:38|29199.27
12:13:39|29199.26
12:13:40|29199.27
12:13:41|29199.26
12:13:42|29199.26
12:13:43|29199.27
12:13:44|29199.27
12:13:46|29200.
12:13:46|29199.99
12:13:47|29200.
12:13:48|29200.
12:13:49|29200.
12:13:50|29200.
12:13:51|29199.99
12:13:53|29200.
12:13:53|29200.
12:13:54|29200.
12:13:55|29200.
12:13:56|29200.
12:13:57|29200.
12:13:58|29199.99
12:13:59|29200.
12:14:00|29199.99
12:14:01|29200.01
12:14:03|29200.01
12:14:04|29200.
12:14:05|29200.01
12:14:06|29200.
12:14:07|29200.01
12:14:08|29200.01
12:14:09|29200.
12:14:11|29200.01
12:14:12|29200.01
12:14:13|29200.01
12:14:14|29200.01
12:14:15|29200.01
12:14:16|29200.01
12:14:17|29200.01
12:14:17|29201.13
12:14:19|29201.46
12:14:20|29201.55
12:14:21|29201.55
12:14:22|29201.57
12:14:23|29201.57
12:14:24|29202.54
12:14:24|29202.68
12:14:26|29202.68
12:14:27|29202.68
12:14:28|29202.68
12:14:29|29202.68
12:14:30|29202.68
12:14:31|29202.68
12:14:32|29202.67
12:14:33|29202.68
12:14:34|29202.67
12:14:35|29202.67
12:14:36|29202.67
12:14:37|29202.68
12:14:38|29202.67
12:14:39|29202.68
12:14:40|29202.67
12:14:41|29202.68
12:14:42|29202.67
12:14:43|29202.67
12:14:44|29202.68
12:14:45|29204.26
12:14:46|29204.26
12:14:47|29204.26
12:14:48|29204.26
12:14:49|29204.25
12:14:50|29204.26
12:14:51|29204.26
12:14:52|29204.26
12:14:53|29204.26
12:14:54|29204.26
12:14:55|29204.26
12:14:56|29204.26
12:14:57|29204.46
12:14:58|29204.74
12:14:59|29204.74
12:15:00|29204.81
12:15:01|29204.97
12:15:02|29205.
12:15:03|29205.
12:15:05|29205.
12:15:06|29204.99
12:15:06|29204.99
12:15:08|29204.99
12:15:08|29205.
12:15:09|29205.
12:15:10|29205.
12:15:12|29205.
12:15:12|29205.
12:15:14|29205.
12:15:15|29205.
12:15:16|29204.99
12:15:17|29204.99
12:15:17|29204.99
12:15:19|29205.
12:15:20|29204.99
12:15:20|29205.
12:15:22|29205.
12:15:23|29205.
12:15:24|29205.
12:15:25|29204.99
12:15:26|29204.99
12:15:27|29205.
12:15:28|29205.
12:15:29|29205.
12:15:30|29204.99
12:15:31|29204.99
12:15:32|29204.99
12:15:33|29204.99
12:15:34|29205.
12:15:35|29205.
12:15:36|29204.99
12:15:37|29204.99
12:15:38|29204.99
12:15:39|29204.99
12:15:39|29205.
12:15:40|29205.
12:15:42|29205.
12:15:43|29207.15
12:15:44|29207.15
12:15:45|29207.15
12:15:46|29207.16
12:15:47|29207.16
12:15:48|29207.15
12:15:49|29207.16
12:15:50|29207.16
12:15:51|29207.15
12:15:52|29207.16
12:15:53|29207.16
12:15:54|29207.15
12:15:55|29207.15
12:15:56|29207.16
12:15:57|29207.15
12:15:58|29207.15
12:15:59|29207.16
12:16:00|29207.16
12:16:01|29207.16
12:16:02|29207.16
12:16:03|29207.15
12:16:04|29207.15
12:16:06|29207.16
12:16:07|29207.16
12:16:08|29207.16
12:16:09|29207.16
12:16:10|29207.16
12:16:12|29207.16
12:16:12|29207.15
12:16:13|29207.16
12:16:14|29207.15
12:16:15|29207.15
12:16:16|29207.16
12:16:17|29207.16
12:16:18|29207.16
12:16:19|29207.16
12:16:20|29207.15
12:16:21|29207.15
12:16:22|29207.16
12:16:23|29207.16
12:16:24|29207.16
12:16:25|29207.15
12:16:26|29207.16
12:16:27|29207.16
12:16:28|29207.16
12:16:30|29207.16
12:16:30|29207.16
12:16:31|29207.16
12:16:32|29207.16
12:16:33|29207.16
12:16:35|29208.3
12:16:35|29210.49
12:16:36|29210.49
12:16:37|29210.49
12:16:38|29210.5
12:16:39|29210.5
12:16:40|29210.49
12:16:41|29210.49
12:16:42|29210.5
12:16:43|29210.49
12:16:44|29210.5
12:16:45|29210.49
12:16:46|29210.5
12:16:47|29210.5
12:16:48|29210.5
12:16:49|29210.5
12:16:50|29210.49
12:16:51|29210.5
12:16:52|29210.49
12:16:53|29210.49
12:16:54|29210.5
12:16:56|29210.5
12:16:57|29210.49
12:16:58|29210.5
12:16:59|29210.49
12:17:00|29210.49
12:17:01|29210.49
12:17:02|29210.5
12:17:03|29210.5
12:17:04|29210.5
12:17:05|29210.5
12:17:06|29210.5
12:17:08|29210.5
12:17:09|29210.5
12:17:09|29210.49
12:17:11|29210.49
12:17:12|29210.5
12:17:13|29210.5
12:17:14|29210.5
12:17:14|29210.5
12:17:16|29210.5
12:17:17|29210.5
12:17:18|29210.5
12:17:18|29210.5
12:17:19|29210.49
12:17:20|29210.49
12:17:21|29210.57
12:17:22|29210.57
12:17:24|29210.57
12:17:24|29210.57
12:17:25|29210.57
12:17:26|29210.57
12:17:28|29210.57
12:17:29|29210.56
12:17:29|29210.57
12:17:31|29210.69
12:17:31|29211.81
12:17:32|29212.16
12:17:33|29212.44
12:17:34|29213.13
12:17:36|29213.13
12:17:37|29213.13
12:17:38|29213.13
12:17:38|29213.13
12:17:39|29213.13
12:17:41|29213.13
12:17:41|29213.13
12:17:42|29213.12
12:17:44|29213.13
12:17:44|29213.13
12:17:45|29213.13
12:17:46|29213.13
12:17:48|29213.13
12:17:48|29213.13
12:17:49|29213.13
12:17:51|29213.13
12:17:52|29213.13
12:17:52|29213.13
12:17:53|29213.13
12:17:54|29213.13
12:17:55|29213.13
12:17:56|29213.62
12:17:58|29213.62
12:17:59|29213.62
12:17:59|29213.62
12:18:00|29213.62
12:18:01|29213.62
12:18:03|29213.62
12:18:04|29213.62
12:18:04|29213.62
12:18:05|29213.61
12:18:07|29213.61
12:18:08|29213.61
12:18:09|29213.62
12:18:10|29213.61
12:18:11|29213.62
12:18:12|29213.62
12:18:13|29213.62
12:18:14|29213.61
12:18:15|29213.62
12:18:16|29213.61
12:18:17|29213.61
12:18:18|29213.62
12:18:19|29213.62
12:18:20|29213.62
12:18:21|29213.62
12:18:22|29213.62
12:18:23|29221.26
12:18:24|29221.27
12:18:25|29221.27
12:18:26|29221.26
12:18:27|29221.26
12:18:28|29221.27
12:18:29|29221.27
12:18:30|29221.27
12:18:31|29221.27
12:18:32|29221.27
12:18:33|29221.26
12:18:34|29221.27
12:18:35|29221.27
12:18:36|29221.27
12:18:37|29221.27
12:18:38|29221.27
12:18:39|29221.27
12:18:40|29221.27
12:18:41|29221.27
12:18:42|29221.26
12:18:43|29221.27
12:18:44|29221.26
12:18:45|29221.26
12:18:46|29221.27
12:18:47|29221.26
12:18:48|29221.27
12:18:49|29221.4
12:18:50|29221.58
12:18:51|29221.59
12:18:52|29221.59
12:18:53|29221.59
12:18:54|29221.75
12:18:55|29221.75
12:18:56|29221.97
12:18:57|29222.43
12:18:58|29223.88
12:18:59|29223.87
12:19:00|29224.23
12:19:01|29225.
12:19:02|29225.45
12:19:03|29225.53
12:19:04|29225.79
12:19:05|29225.79
12:19:06|29225.8
12:19:08|29225.78
12:19:09|29220.7
12:19:10|29219.69
12:19:11|29219.7
12:19:12|29219.7
12:19:14|29219.69
12:19:14|29219.69
12:19:15|29219.69
12:19:16|29219.69
12:19:17|29219.69
12:19:18|29219.69
12:19:19|29219.69
12:19:20|29219.69
12:19:21|29219.7
12:19:22|29216.38
12:19:23|29216.22
12:19:24|29214.79
12:19:25|29214.79
12:19:26|29214.78
12:19:28|29214.78
12:19:29|29214.64
12:19:30|29214.1
12:19:31|29213.62
12:19:32|29213.61
12:19:33|29213.62
12:19:34|29213.61
12:19:35|29213.61
12:19:36|29213.51
12:19:37|29213.45
12:19:38|29213.45
12:19:39|29213.45
12:19:41|29213.45
12:19:41|29213.45
12:19:42|29213.44
12:19:43|29213.44
12:19:44|29213.44
12:19:45|29213.45
12:19:46|29213.45
12:19:47|29213.45
12:19:48|29213.45
12:19:49|29213.45
12:19:50|29213.45
12:19:51|29213.45
12:19:53|29213.44
12:19:53|29213.45
12:19:54|29213.45
12:19:55|29213.45
12:19:56|29213.45
12:19:57|29213.45
12:19:59|29213.45
12:20:00|29213.45
12:20:00|29213.45
12:20:01|29213.44
12:20:02|29213.45
12:20:04|29213.44
12:20:05|29213.45
12:20:05|29213.45
12:20:06|29213.45
12:20:07|29213.44
12:20:08|29213.44
12:20:10|29213.45
12:20:11|29213.44
12:20:12|29213.45
12:20:13|29213.44
12:20:14|29213.44
12:20:15|29213.45
12:20:15|29213.45
12:20:17|29213.45
12:20:18|29213.44
12:20:18|29213.44
12:20:20|29213.44
12:20:21|29213.44
12:20:22|29213.44
12:20:22|29213.44
12:20:24|29213.44
12:20:25|29213.44
12:20:26|29213.44
12:20:26|29213.45
12:20:28|29213.45
12:20:28|29213.44
12:20:30|29213.45
12:20:31|29213.45
12:20:31|29213.44
12:20:33|29213.45
12:20:34|29213.45
12:20:35|29213.45
12:20:36|29213.45
12:20:37|29213.45
12:20:38|29213.44
12:20:39|29213.45
12:20:40|29213.45
12:20:41|29213.45
12:20:42|29213.45
12:20:43|29213.44
12:20:45|29213.44
12:20:45|29213.44
12:20:46|29213.45
12:20:47|29213.45
12:20:48|29213.45
12:20:49|29213.45
12:20:50|29213.45
12:20:52|29213.45
12:20:52|29213.44
12:20:53|29213.45
12:20:54|29213.45
12:20:55|29213.45
12:20:56|29213.45
12:20:58|29213.45
12:20:58|29213.45
12:20:59|29213.45
12:21:00|29213.45
12:21:01|29213.44
12:21:02|29213.45
12:21:03|29213.45
12:21:04|29213.45
12:21:05|29213.45
12:21:06|29213.44
12:21:07|29213.45
12:21:08|29213.45
12:21:10|29213.44
12:21:11|29213.44
12:21:13|29213.45
12:21:13|29213.44
12:21:15|29213.44
12:21:16|29213.44
12:21:16|29213.45
12:21:18|29209.93
12:21:19|29207.56
12:21:20|29207.55
12:21:21|29207.55
12:21:21|29207.56
12:21:23|29207.56
12:21:24|29207.55
12:21:25|29207.31
12:21:26|29207.31
12:21:27|29207.32
12:21:27|29207.31
12:21:29|29207.31
12:21:30|29207.31
12:21:31|29207.31
12:21:32|29207.31
12:21:32|29207.31
12:21:34|29207.31
12:21:35|29207.31
12:21:35|29207.31
12:21:36|29207.31
12:21:38|29207.32
12:21:39|29207.31
12:21:40|29207.31
12:21:40|29207.32
12:21:42|29207.32
12:21:43|29207.31
12:21:44|29207.31
12:21:45|29207.31
12:21:46|29207.31
12:21:47|29207.31
12:21:48|29207.31
12:21:48|29207.31
12:21:50|29207.31
12:21:51|29207.31
12:21:52|29207.31
12:21:53|29207.32
12:21:54|29207.31
12:21:55|29207.32
12:21:56|29207.32
12:21:57|29207.32
12:21:58|29207.31
12:21:59|29207.32
12:22:00|29207.32
12:22:01|29207.31
12:22:02|29200.94
12:22:03|29200.
12:22:04|29202.29
12:22:05|29202.29
12:22:06|29202.3
12:22:07|29202.29
12:22:08|29202.3
12:22:09|29202.29
12:22:10|29202.3
12:22:12|29202.29
12:22:12|29202.29
12:22:14|29202.29
12:22:14|29202.29
12:22:16|29202.3
12:22:17|29202.3
12:22:18|29202.3
12:22:18|29202.29
12:22:20|29202.29
12:22:20|29202.3
12:22:21|29202.3
12:22:23|29202.3
12:22:24|29202.3
12:22:25|29202.3
12:22:26|29202.3
12:22:26|29202.29
12:22:27|29202.29
12:22:29|29202.29
12:22:30|29202.29
12:22:31|29202.3
12:22:32|29202.3
12:22:32|29202.3
12:22:34|29202.3
12:22:35|29202.3
12:22:36|29202.3
12:22:36|29202.29
12:22:38|29202.29
12:22:39|29202.3
12:22:40|29202.3
12:22:41|29202.29
12:22:42|29202.3
12:22:43|29202.3
12:22:44|29202.29
12:22:45|29202.29
12:22:46|29202.3
12:22:47|29202.29
12:22:47|29202.29
12:22:49|29202.29
12:22:50|29202.3
12:22:51|29202.29
12:22:52|29202.29
12:22:53|29202.29
12:22:54|29202.3
12:22:54|29202.29
12:22:56|29202.29
12:22:56|29202.3
12:22:57|29202.3
12:22:58|29202.3
12:22:59|29202.3
12:23:01|29202.3
12:23:02|29202.29
12:23:03|29202.3
12:23:04|29202.29
12:23:05|29202.29
12:23:06|29202.29
12:23:07|29202.29
12:23:08|29202.3
12:23:09|29202.3
12:23:11|29202.29
12:23:12|29202.3
12:23:13|29202.29
12:23:14|29202.3
12:23:15|29202.29
12:23:16|29202.29
12:23:17|29202.3
12:23:18|29202.29
12:23:19|29202.3
12:23:20|29202.29
12:23:21|29202.3
12:23:23|29202.3
12:23:23|29202.3
12:23:24|29202.3
12:23:25|29202.29
12:23:26|29202.29
12:23:27|29202.3
12:23:28|29202.3
12:23:29|29202.3
12:23:30|29202.3
12:23:31|29202.29
12:23:32|29202.29
12:23:33|29202.29
12:23:35|29202.29
12:23:35|29202.29
12:23:36|29202.29
12:23:37|29202.29
12:23:38|29202.29
12:23:39|29202.29
12:23:40|29202.3
12:23:41|29202.3
12:23:42|29202.3
12:23:43|29202.29
12:23:46|29202.29
12:23:46|29202.29
12:23:47|29202.29
12:23:48|29202.3
12:23:49|29202.29
12:23:50|29202.29
12:23:51|29202.29
12:23:52|29202.29
12:23:53|29202.29
12:23:54|29202.29
12:23:55|29202.29
12:23:56|29202.29
12:23:57|29202.3
12:23:58|29202.3
12:23:59|29202.3
12:24:00|29202.29
12:24:01|29202.3
12:24:02|29202.3
12:24:04|29202.29
12:24:04|29202.29
12:24:06|29202.29
12:24:06|29202.29
12:24:07|29202.29
12:24:08|29202.29
12:24:09|29202.29
12:24:11|29202.29
12:24:11|29202.3
12:24:13|29202.3
12:24:14|29202.3
12:24:16|29202.3
12:24:17|29202.3
12:24:18|29202.29
12:24:19|29202.3
12:24:20|29202.3
12:24:21|29202.35
12:24:22|29202.35
12:24:23|29202.35
12:24:24|29202.35
12:24:24|29202.34
12:24:26|29202.34
12:24:27|29202.34
12:24:27|29202.34
12:24:29|29202.34
12:24:30|29202.34
12:24:31|29202.34
12:24:32|29202.34
12:24:33|29202.35
12:24:34|29202.35
12:24:35|29202.35
12:24:36|29202.34
12:24:37|29202.34
12:24:38|29202.35
12:24:39|29202.36
12:24:40|29202.37
12:24:41|29202.36
12:24:42|29202.37
12:24:43|29202.37
12:24:44|29202.37
12:24:45|29202.37
12:24:46|29202.37
12:24:47|29202.37
12:24:48|29202.37
12:24:49|29202.37
12:24:50|29202.37
12:24:51|29202.37
12:24:53|29202.37
12:24:53|29202.36
12:24:54|29202.37
12:24:55|29202.36
12:24:56|29202.36
12:24:57|29202.36
12:24:58|29202.37
12:24:59|29202.36
12:25:00|29202.36
12:25:01|29202.36
12:25:02|29202.37
12:25:03|29202.36
12:25:04|29202.37
12:25:05|29202.37
12:25:06|29202.37
12:25:07|29202.37
12:25:08|29194.85
12:25:09|29194.84
12:25:10|29193.35
12:25:11|29193.35
12:25:12|29193.34
12:25:14|29190.
12:25:15|29189.01
12:25:16|29189.
12:25:17|29189.
12:25:18|29189.
12:25:19|29189.
12:25:20|29189.
12:25:21|29188.97
12:25:22|29188.9
12:25:23|29188.89
12:25:24|29188.89
12:25:25|29186.78
12:25:26|29186.69
12:25:27|29186.68
12:25:28|29186.68
12:25:29|29186.68
12:25:30|29186.69
12:25:31|29186.69
12:25:32|29186.68
12:25:33|29186.68
12:25:34|29186.68
12:25:35|29186.68
12:25:36|29186.68
12:25:37|29186.68
12:25:38|29186.68
12:25:40|29186.69
12:25:41|29186.69
12:25:41|29186.69
12:25:42|29186.69
12:25:43|29186.92
12:25:45|29187.65
12:25:45|29187.66
12:25:46|29187.65
12:25:47|29187.65
12:25:48|29187.65
12:25:49|29187.65
12:25:50|29187.65
12:25:51|29187.66
12:25:53|29187.65
12:25:53|29187.66
12:25:54|29187.66
12:25:55|29187.66
12:25:57|29187.66
12:25:58|29187.66
12:25:59|29187.65
12:26:00|29187.66
12:26:00|29187.65
12:26:02|29187.65
12:26:03|29187.65
12:26:04|29187.65
12:26:05|29187.65
12:26:06|29187.66
12:26:07|29187.65
12:26:08|29187.65
12:26:09|29187.65
12:26:10|29187.65
12:26:11|29187.65
12:26:12|29187.66
12:26:13|29187.66
12:26:15|29187.66
12:26:16|29187.65
12:26:17|29187.66
12:26:17|29187.65
12:26:19|29187.65
12:26:20|29187.65
12:26:20|29187.65
12:26:22|29187.66
12:26:23|29187.65
12:26:24|29187.65
12:26:25|29187.66
12:26:25|29187.65
12:26:27|29187.65
12:26:28|29187.65
12:26:28|29187.65
12:26:30|29187.65
12:26:31|29187.65
12:26:32|29187.65
12:26:33|29187.66
12:26:34|29187.66
12:26:34|29187.66
12:26:36|29187.66
12:26:37|29187.65
12:26:38|29187.65
12:26:39|29187.66
12:26:40|29187.65
12:26:41|29187.65
12:26:42|29187.66
12:26:43|29187.65
12:26:44|29187.65
12:26:45|29187.62
12:26:46|29187.62
12:26:47|29187.61
12:26:48|29187.62
12:26:49|29187.62
12:26:49|29187.61
12:26:51|29187.61
12:26:52|29187.62
12:26:53|29188.18
12:26:54|29188.91
12:26:54|29188.92
12:26:56|29188.91
12:26:56|29188.92
12:26:58|29188.92
12:26:59|29188.91
12:27:00|29188.92
12:27:01|29188.92
12:27:02|29188.92
12:27:04|29188.91
12:27:05|29188.91
12:27:05|29188.91
12:27:06|29188.92
12:27:07|29188.91
12:27:09|29188.91
12:27:09|29188.91
12:27:10|29188.91
12:27:11|29188.92
12:27:12|29188.92
12:27:13|29188.91
12:27:14|29188.91
12:27:16|29188.91
12:27:17|29188.91
12:27:18|29188.91
12:27:19|29188.91
12:27:20|29188.92
12:27:21|29188.92
12:27:22|29188.91
12:27:23|29188.91
12:27:24|29188.91
12:27:25|29188.91
12:27:26|29188.91
12:27:27|29188.91
12:27:28|29188.91
12:27:29|29188.91
12:27:31|29188.91
12:27:31|29188.91
12:27:32|29188.91
12:27:33|29188.91
12:27:34|29188.92
12:27:35|29188.95
12:27:36|29188.96
12:27:37|29188.95
12:27:38|29188.95
12:27:39|29188.95
12:27:40|29188.96
12:27:41|29188.96
12:27:42|29188.95
12:27:43|29188.95
12:27:44|29188.95
12:27:45|29188.95
12:27:46|29188.96
12:27:47|29188.96
12:27:48|29188.95
12:27:49|29188.96
12:27:50|29188.95
12:27:51|29188.95
12:27:52|29188.95
12:27:53|29188.96
12:27:54|29188.95
12:27:55|29188.95
12:27:56|29188.96
12:27:57|29188.96
12:27:58|29188.95
12:27:59|29188.95
12:28:00|29188.96
12:28:01|29188.95
12:28:02|29188.96
12:28:03|29188.95
12:28:04|29188.96
12:28:05|29188.95
12:28:06|29188.96
12:28:08|29188.95
12:28:08|29188.95
12:28:09|29188.95
12:28:10|29188.96
12:28:11|29188.96
12:28:12|29188.95
12:28:13|29188.96
12:28:14|29188.96
12:28:15|29188.95
12:28:17|29188.95
12:28:17|29188.95
12:28:18|29188.96
12:28:20|29188.95
12:28:21|29188.96
12:28:23|29188.95
12:28:23|29188.96
12:28:25|29188.95
12:28:25|29188.95
12:28:26|29188.96
12:28:28|29188.95
12:28:28|29188.95
12:28:30|29188.96
12:28:31|29188.96
12:28:32|29188.96
12:28:32|29188.95
12:28:34|29188.95
12:28:35|29188.95
12:28:35|29188.95
12:28:37|29188.95
12:28:38|29188.95
12:28:39|29188.95
12:28:40|29188.96
12:28:41|29188.96
12:28:42|29188.95
12:28:43|29188.95
12:28:44|29188.96
12:28:44|29188.95
12:28:46|29188.95
12:28:46|29188.95
12:28:48|29188.95
12:28:49|29188.95
12:28:50|29188.95
12:28:50|29188.95
12:28:52|29188.95
12:28:53|29188.95
12:28:54|29188.95
12:28:55|29188.96
12:28:56|29188.96
12:28:57|29188.95
12:28:58|29188.95
12:28:58|29188.95
12:28:59|29188.96
12:29:01|29188.96
12:29:02|29188.95
12:29:03|29188.95
12:29:04|29188.96
12:29:05|29188.95
12:29:05|29188.95
12:29:07|29188.96
12:29:07|29188.95
12:29:08|29188.95
12:29:10|29188.95
12:29:11|29188.95
12:29:11|29196.85
12:29:12|29203.93
12:29:13|29203.94
12:29:15|29203.94
12:29:16|29203.95
12:29:16|29203.94
12:29:18|29203.94
12:29:19|29203.95
12:29:20|29203.94
12:29:21|29203.95
12:29:22|29203.95
12:29:23|29203.94
12:29:24|29203.95
12:29:25|29203.95
12:29:26|29203.94
12:29:27|29203.95
12:29:28|29203.67
12:29:29|29203.67
12:29:30|29203.67
12:29:31|29203.68
12:29:32|29203.68
12:29:33|29203.68
12:29:34|29203.67
12:29:35|29203.68
12:29:36|29203.68
12:29:37|29203.67
12:29:38|29203.68
12:29:39|29203.67
12:29:40|29203.67
12:29:41|29203.68
12:29:42|29203.68
12:29:43|29203.68
12:29:44|29203.68
12:29:45|29203.67
12:29:46|29203.67
12:29:48|29203.67
12:29:48|29203.67
12:29:49|29203.67
12:29:50|29203.68
12:29:51|29203.68
12:29:53|29203.67
12:29:53|29203.67
12:29:54|29203.67
12:29:56|29203.67
12:29:56|29203.68
12:29:57|29203.67
12:29:58|29203.68
12:29:59|29203.68
12:30:00|29203.67
12:30:02|29203.67
12:30:02|29203.67
12:30:04|29203.67
12:30:04|29198.84
12:30:05|29197.54
12:30:06|29197.53
12:30:07|29194.68
12:30:09|29194.53
12:30:10|29194.53
12:30:10|29194.54
12:30:11|29194.54
12:30:13|29194.54
12:30:13|29194.54
12:30:14|29194.54
12:30:15|29194.53
12:30:16|29194.53
12:30:18|29194.53
12:30:19|29194.53
12:30:20|29194.39
12:30:21|29194.39
12:30:23|29197.42
12:30:23|29197.42
12:30:24|29197.42
12:30:25|29197.42
12:30:27|29197.43
12:30:28|29197.42
12:30:29|29197.42
12:30:30|29197.43
12:30:31|29197.42
12:30:32|29197.42
12:30:33|29197.42
12:30:34|29197.43
12:30:35|29197.42
12:30:36|29197.43
12:30:37|29197.42
12:30:38|29197.42
12:30:39|29197.42
12:30:40|29197.42
12:30:42|29197.42
12:30:42|29197.42
12:30:43|29197.42
12:30:44|29197.42
12:30:45|29197.42
12:30:46|29197.42
12:30:47|29197.42
12:30:48|29197.42
12:30:49|29197.42
12:30:50|29197.43
12:30:51|29197.43
12:30:52|29197.43
12:30:53|29197.42
12:30:54|29197.42
12:30:55|29197.42
12:30:56|29197.42
12:30:57|29197.42
12:30:58|29197.43
12:30:59|29197.43
12:31:00|29197.43
12:31:01|29197.43
12:31:03|29197.42
12:31:03|29197.43
12:31:04|29197.43
12:31:05|29197.43
12:31:07|29197.42
12:31:07|29197.42
12:31:08|29197.42
12:31:09|29197.42
12:31:10|29197.43
12:31:12|29197.42
12:31:12|29197.43
12:31:13|29197.42
12:31:14|29197.43
12:31:15|29197.42
12:31:17|29197.42
12:31:17|29197.42
12:31:19|29197.42
12:31:20|29197.42
12:31:21|29197.42
12:31:22|29197.42
12:31:23|29190.33
12:31:24|29190.32
12:31:25|29190.32
12:31:26|29190.33
12:31:27|29190.32
12:31:28|29190.32
12:31:29|29190.32
12:31:30|29190.32
12:31:31|29190.32
12:31:32|29190.32
12:31:33|29190.33
12:31:34|29190.32
12:31:35|29190.33
12:31:36|29190.33
12:31:37|29190.32
12:31:38|29190.32
12:31:40|29190.33
12:31:40|29190.33
12:31:41|29190.33
12:31:42|29190.33
12:31:43|29190.33
12:31:45|29190.32
12:31:45|29190.33
12:31:46|29190.32
12:31:47|29190.33
12:31:48|29190.32
12:31:49|29190.32
12:31:50|29190.32
12:31:51|29190.33
12:31:52|29190.32
12:31:53|29190.32
12:31:54|29190.32
12:31:55|29190.33
12:31:56|29190.32
12:31:57|29190.33
12:31:58|29190.32
12:31:59|29190.32
12:32:00|29190.32
12:32:01|29190.32
12:32:02|29190.33
12:32:03|29190.33
12:32:04|29190.33
12:32:05|29190.32
12:32:06|29190.32
12:32:07|29190.33
12:32:08|29190.32
12:32:09|29190.32
12:32:10|29190.32
12:32:11|29190.32
12:32:12|29190.32
12:32:13|29190.32
12:32:14|29190.32
12:32:15|29190.33
12:32:16|29190.33
12:32:17|29190.32
12:32:18|29190.32
12:32:19|29190.32
12:32:21|29190.33
12:32:22|29190.32
12:32:23|29190.33
12:32:24|29190.32
12:32:25|29190.32
12:32:26|29190.32
12:32:27|29190.33
12:32:28|29190.32
12:32:29|29190.32
12:32:30|29190.32
12:32:32|29190.33
12:32:33|29190.32
12:32:34|29190.32
12:32:35|29190.32
12:32:35|29190.33
12:32:37|29190.32
12:32:38|29190.32
12:32:39|29190.32
12:32:40|29190.32
12:32:42|29190.32
12:32:42|29190.32
12:32:44|29190.32
12:32:44|29190.32
12:32:45|29190.32
12:32:47|29190.32
12:32:47|29187.64
12:32:48|29187.49
12:32:50|29187.49
12:32:50|29187.49
12:32:52|29187.49
12:32:53|29187.49
12:32:53|29187.49
12:32:54|29188.47
12:32:55|29188.48
12:32:57|29188.85
12:32:57|29189.13
12:32:58|29189.12
12:32:59|29189.13
12:33:00|29189.13
12:33:01|29189.13
12:33:02|29189.12
12:33:04|29189.12
12:33:04|29189.12
12:33:05|29189.13
12:33:07|29189.12
12:33:08|29189.13
12:33:08|29189.14
12:33:09|29189.22
12:33:11|29189.22
12:33:11|29189.22
12:33:13|29189.22
12:33:14|29189.21
12:33:14|29190.98
12:33:16|29192.37
12:33:17|29192.38
12:33:17|29192.37
12:33:18|29192.37
12:33:19|29192.38
12:33:20|29192.38
12:33:22|29195.65
12:33:23|29195.66
12:33:24|29195.7
12:33:25|29195.73
12:33:26|29196.23
12:33:27|29196.23
12:33:28|29196.39
12:33:29|29196.4
12:33:30|29196.39
12:33:31|29196.4
12:33:33|29196.4
12:33:33|29196.4
12:33:34|29196.4
12:33:35|29196.39
12:33:36|29196.39
12:33:37|29196.4
12:33:38|29196.39
12:33:39|29196.4
12:33:40|29196.39
12:33:41|29196.39
12:33:43|29196.4
12:33:43|29196.39
12:33:44|29196.39
12:33:45|29196.39
12:33:47|29196.39
12:33:47|29196.4
12:33:48|29196.4
12:33:49|29196.39
12:33:50|29196.39
12:33:52|29196.39
12:33:52|29196.39
12:33:53|29196.4
12:33:55|29196.4
12:33:55|29196.4
12:33:57|29196.39
12:33:57|29196.39
12:33:59|29196.4
12:33:59|29196.39
12:34:00|29196.39
12:34:02|29196.39
12:34:03|29196.4
12:34:03|29196.4
12:34:05|29196.4
12:34:06|29196.4
12:34:06|29196.39
12:34:08|29196.39
12:34:09|29196.39
12:34:09|29196.39
12:34:10|29196.39
12:34:11|29196.39
12:34:12|29196.39
12:34:13|29196.4
12:34:14|29196.39
12:34:15|29196.39
12:34:16|29196.39
12:34:17|29196.39
12:34:19|29196.4
12:34:19|29196.39
12:34:21|29196.39
12:34:21|29196.39
12:34:23|29196.39
12:34:24|29196.39
12:34:25|29196.4
12:34:26|29196.39
12:34:27|29196.39
12:34:28|29196.39
12:34:29|29193.49
12:34:30|29192.79
12:34:31|29192.79
12:34:32|29192.79
12:34:33|29192.79
12:34:34|29192.8
12:34:35|29191.63
12:34:36|29191.62
12:34:37|29191.63
12:34:38|29191.63
12:34:39|29191.62
12:34:41|29191.62
12:34:41|29191.35
12:34:42|29189.95
12:34:43|29189.95
12:34:44|29189.95
12:34:46|29189.94
12:34:46|29189.95
12:34:48|29189.95
12:34:49|29189.94
12:34:50|29189.94
12:34:50|29189.95
12:34:52|29189.95
12:34:53|29189.95
12:34:53|29189.94
12:34:54|29189.95
12:34:55|29189.94
12:34:56|29189.95
12:34:57|29189.94
12:34:58|29189.94
12:34:59|29189.94
12:35:00|29189.94
12:35:01|29189.94
12:35:02|29189.95
12:35:04|29189.95
12:35:05|29189.94
12:35:06|29189.94
12:35:07|29189.94
12:35:07|29189.94
12:35:09|29189.94
12:35:09|29189.94
12:35:11|29189.94
12:35:12|29189.95
12:35:14|29189.95
12:35:14|29189.95
12:35:15|29189.95
12:35:16|29189.95
12:35:17|29189.95
12:35:18|29189.95
12:35:19|29189.94
12:35:20|29189.94
12:35:21|29189.94
12:35:22|29189.94
12:35:24|29191.68
12:35:24|29191.71
12:35:26|29192.81
12:35:27|29193.48
12:35:28|29193.48
12:35:29|29193.47
12:35:30|29193.47
12:35:31|29193.47
12:35:33|29193.48
12:35:34|29193.47
12:35:35|29193.48
12:35:36|29193.48
12:35:37|29193.47
12:35:38|29193.48
12:35:39|29193.48
12:35:40|29193.47
12:35:40|29193.47
12:35:42|29193.48
12:35:43|29193.47
12:35:44|29193.48
12:35:44|29193.47
12:35:46|29193.47
12:35:47|29193.47
12:35:48|29193.48
12:35:49|29193.47
12:35:50|29193.47
12:35:51|29193.47
12:35:52|29193.47
12:35:53|29193.47
12:35:54|29193.47
12:35:55|29193.47
12:35:56|29193.47
12:35:57|29193.47
12:35:58|29193.47
12:35:59|29193.47
12:36:00|29193.48
12:36:01|29193.48
12:36:02|29193.47
12:36:03|29193.47
12:36:04|29193.48
12:36:05|29193.48
12:36:06|29193.47
12:36:07|29193.48
12:36:08|29193.47
12:36:09|29193.47
12:36:10|29193.47
12:36:11|29193.48
12:36:12|29193.47
12:36:13|29193.47
12:36:14|29193.48
12:36:15|29193.48
12:36:16|29193.48
12:36:17|29193.45
12:36:18|29192.73
12:36:19|29192.69
12:36:20|29192.2
12:36:21|29192.18
12:36:22|29192.18
12:36:23|29192.18
12:36:24|29192.18
12:36:25|29192.18
12:36:27|29192.19
12:36:27|29192.18
12:36:28|29192.18
12:36:30|29192.18
12:36:30|29192.18
12:36:31|29192.18
12:36:33|29192.19
12:36:33|29192.18
12:36:34|29192.18
12:36:36|29192.19
12:36:36|29192.18
12:36:37|29192.18
12:36:39|29192.19
12:36:40|29192.18
12:36:41|29192.19
12:36:42|29192.19
12:36:42|29192.18
12:36:44|29192.18
12:36:45|29192.19
12:36:46|29192.19
12:36:47|29192.18
12:36:48|29192.19
12:36:49|29192.19
12:36:50|29192.18
12:36:51|29192.18
12:36:52|29192.18
12:36:53|29192.19
12:36:55|29192.19
12:36:55|29192.18
12:36:57|29192.19
12:36:57|29192.19
12:36:58|29192.18
12:36:59|29192.18
12:37:00|29182.74
12:37:01|29182.98
12:37:03|29184.25
12:37:03|29185.58
12:37:04|29185.58
12:37:05|29185.58
12:37:07|29186.43
12:37:07|29188.72
12:37:08|29188.76
12:37:09|29189.06
12:37:10|29189.05
12:37:12|29189.06
12:37:12|29189.05
12:37:13|29189.05
12:37:14|29189.05
12:37:16|29189.05
12:37:16|29189.05
12:37:17|29189.06
12:37:18|29189.06
12:37:20|29189.06
12:37:21|29189.06
12:37:21|29189.05
12:37:22|29189.06
12:37:23|29189.06
12:37:25|29189.06
12:37:26|29189.06
12:37:27|29189.06
12:37:28|29189.05
12:37:29|29189.06
12:37:30|29189.05
12:37:32|29193.69
12:37:32|29197.13
12:37:33|29199.24
12:37:35|29200.
12:37:35|29199.99
12:37:37|29200.
12:37:37|29199.99
12:37:39|29199.99
12:37:40|29200.
12:37:41|29199.99
12:37:41|29199.99
12:37:43|29200.
12:37:43|29200.
12:37:44|29200.
12:37:45|29200.
12:37:47|29199.99
12:37:48|29199.99
12:37:49|29200.
12:37:49|29199.99
12:37:51|29199.99
12:37:51|29199.99
12:37:52|29199.99
12:37:54|29199.99
12:37:55|29199.99
12:37:55|29199.99
12:37:57|29200.
12:37:57|29200.
12:37:58|29200.
12:37:59|29200.
12:38:00|29200.
12:38:02|29199.99
12:38:03|29199.99
12:38:04|29200.
12:38:04|29200.
12:38:05|29199.99
12:38:06|29199.99
12:38:08|29199.99
12:38:09|29199.99
12:38:10|29199.99
12:38:11|29200.
12:38:12|29199.99
12:38:13|29200.
12:38:14|29200.
12:38:14|29199.99
12:38:16|29199.99
12:38:17|29200.
12:38:18|29199.99
12:38:19|29200.
12:38:20|29199.99
12:38:21|29200.32
12:38:22|29200.33
12:38:23|29200.32
12:38:24|29200.32
12:38:25|29200.33
12:38:26|29200.32
12:38:28|29200.32
12:38:29|29200.32
12:38:30|29200.32
12:38:31|29200.32
12:38:32|29200.32
12:38:33|29200.32
12:38:33|29200.33
12:38:35|29200.32
12:38:36|29200.32
12:38:37|29200.33
12:38:37|29200.33
12:38:38|29200.32
12:38:40|29200.32
12:38:41|29200.33
12:38:41|29200.33
12:38:43|29203.19
12:38:44|29204.48
12:38:45|29204.49
12:38:46|29204.49
12:38:47|29204.49
12:38:48|29204.49
12:38:49|29204.49
12:38:50|29204.49
12:38:51|29204.48
12:38:52|29204.48
12:38:53|29204.48
12:38:54|29204.49
12:38:55|29204.48
12:38:56|29204.48
12:38:57|29204.48
12:38:58|29204.48
12:38:59|29204.48
12:39:00|29204.48
12:39:01|29204.48
12:39:02|29204.48
12:39:03|29204.49
12:39:04|29204.49
12:39:05|29204.49
12:39:06|29204.49
12:39:07|29204.49
12:39:08|29204.49
12:39:09|29204.49
12:39:11|29204.49
12:39:11|29204.48
12:39:12|29204.49
12:39:13|29204.48
12:39:14|29204.49
12:39:15|29204.49
12:39:16|29204.49
12:39:17|29204.49
12:39:18|29204.48
12:39:19|29204.48
12:39:20|29204.48
12:39:22|29204.48
12:39:23|29204.49
12:39:23|29204.49
12:39:24|29204.48
12:39:25|29204.48
12:39:27|29204.48
12:39:29|29204.48
12:39:30|29204.49
12:39:31|29204.48
12:39:32|29204.49
12:39:33|29204.49
12:39:34|29204.49
12:39:35|29204.49
12:39:36|29204.48
12:39:37|29204.49
12:39:39|29204.48
12:39:39|29204.49
12:39:40|29204.48
12:39:41|29204.48
12:39:42|29205.27
12:39:43|29205.29
12:39:44|29205.32
12:39:45|29205.31
12:39:46|29205.31
12:39:47|29205.32
12:39:48|29207.09
12:39:50|29209.51
12:39:50|29209.51
12:39:51|29209.5
12:39:53|29209.5
12:39:54|29209.62
12:39:55|29209.62
12:39:56|29209.63
12:39:57|29209.62
12:39:58|29209.62
12:39:59|29209.63
12:39:59|29209.62
12:40:01|29209.63
12:40:02|29209.63
12:40:03|29209.62
12:40:04|29209.63
12:40:05|29209.63
12:40:06|29209.62
12:40:07|29209.62
12:40:08|29209.63
12:40:09|29209.63
12:40:10|29209.62
12:40:11|29209.62
12:40:12|29209.63
12:40:13|29209.63
12:40:14|29209.63
12:40:15|29209.63
12:40:16|29209.62
12:40:17|29209.62
12:40:18|29209.63
12:40:19|29209.62
12:40:20|29209.63
12:40:21|29209.63
12:40:22|29209.63
12:40:23|29209.62
12:40:24|29209.63
12:40:25|29209.63
12:40:26|29209.62
12:40:27|29209.62
12:40:29|29209.62
12:40:29|29209.63
12:40:30|29209.63
12:40:31|29205.32
12:40:32|29205.31
12:40:33|29205.31
12:40:34|29205.31
12:40:35|29205.31
12:40:36|29205.31
12:40:37|29205.32
12:40:38|29205.32
12:40:39|29205.31
12:40:40|29205.31
12:40:41|29205.31
12:40:42|29205.31
12:40:43|29205.32
12:40:45|29205.32
12:40:45|29205.31
12:40:46|29205.31
12:40:48|29205.31
12:40:48|29205.32
12:40:49|29205.31
12:40:51|29205.31
12:40:51|29205.31
12:40:52|29205.31
12:40:53|29205.31
12:40:54|29205.32
12:40:56|29205.31
12:40:56|29205.32
12:40:57|29205.32
12:40:58|29205.32
12:40:59|29205.31
12:41:00|29205.32
12:41:01|29205.31
12:41:02|29205.31
12:41:03|29205.32
12:41:04|29205.31
12:41:06|29205.31
12:41:07|29205.31
12:41:08|29205.31
12:41:09|29205.31
12:41:09|29205.31
12:41:11|29205.31
12:41:12|29205.31
12:41:12|29205.31
12:41:14|29205.31
12:41:15|29205.31
12:41:16|29205.32
12:41:17|29205.31
12:41:18|29205.31
12:41:19|29205.31
12:41:19|29205.32
12:41:20|29205.32
12:41:22|29205.32
12:41:23|29205.31
12:41:23|29205.31
12:41:25|29205.31
12:41:26|29205.32
12:41:26|29205.31
12:41:28|29205.31
12:41:29|29205.32
12:41:31|29205.31
12:41:32|29205.31
12:41:33|29205.31
12:41:34|29205.31
12:41:34|29205.32
12:41:36|29205.31
12:41:37|29205.31
12:41:38|29205.31
12:41:39|29205.31
12:41:40|29205.32
12:41:41|29205.31
12:41:42|29205.32
12:41:43|29205.32
12:41:44|29205.31
12:41:45|29205.31
12:41:46|29205.31
12:41:47|29205.32
12:41:48|29205.31
12:41:49|29205.32
12:41:50|29205.31
12:41:51|29205.31
12:41:53|29205.31
12:41:53|29205.31
12:41:54|29205.31
12:41:55|29205.31
12:41:56|29205.32
12:41:57|29205.31
12:41:58|29205.31
12:41:59|29205.31
12:42:00|29205.31
12:42:01|29205.32
12:42:02|29205.32
12:42:03|29205.31
12:42:04|29205.32
12:42:05|29205.32
12:42:06|29205.32
12:42:07|29205.31
12:42:08|29205.32
12:42:09|29205.31
12:42:10|29205.31
12:42:11|29205.31
12:42:12|29205.31
12:42:13|29205.31
12:42:15|29205.31
12:42:15|29205.31
12:42:16|29205.32
12:42:17|29205.31
12:42:18|29205.31
12:42:19|29205.31
12:42:20|29205.32
12:42:22|29205.31
12:42:22|29205.31
12:42:24|29208.77
12:42:25|29208.78
12:42:25|29208.79
12:42:26|29208.78
12:42:27|29208.79
12:42:28|29208.79
12:42:30|29208.79
12:42:31|29208.78
12:42:32|29208.79
12:42:34|29208.79
12:42:35|29208.79
12:42:36|29208.78
12:42:37|29208.78
12:42:38|29208.78
12:42:39|29208.79
12:42:39|29208.79
12:42:41|29208.79
12:42:42|29208.81
12:42:43|29208.8
12:42:44|29208.8
12:42:45|29208.81
12:42:46|29208.81
12:42:47|29208.81
12:42:48|29208.8
12:42:49|29208.8
12:42:50|29208.81
12:42:51|29208.81
12:42:52|29208.82
12:42:53|29208.86
12:42:54|29209.98
12:42:55|29209.99
12:42:56|29210.
12:42:57|29210.
12:42:58|29210.
12:42:59|29209.99
12:43:00|29210.54
12:43:01|29210.54
12:43:02|29210.53
12:43:03|29210.53
12:43:04|29210.54
12:43:05|29210.54
12:43:06|29210.54
12:43:07|29210.54
12:43:08|29210.54
12:43:09|29210.54
12:43:10|29211.08
12:43:11|29211.28
12:43:12|29211.29
12:43:13|29211.33
12:43:14|29214.
12:43:15|29214.
12:43:16|29214.
12:43:17|29214.
12:43:18|29214.
12:43:19|29214.
12:43:20|29218.
12:43:21|29217.99
12:43:22|29218.07
12:43:23|29218.3
12:43:24|29218.3
12:43:25|29218.3
12:43:26|29218.3
12:43:27|29218.31
12:43:28|29218.31
12:43:29|29218.3
12:43:30|29218.31
12:43:32|29218.3
12:43:33|29218.3
12:43:34|29218.3
12:43:36|29218.3
12:43:36|29218.49
12:43:38|29218.61
12:43:39|29218.61
12:43:40|29218.61
12:43:41|29218.61
12:43:42|29218.61
12:43:43|29218.61
12:43:44|29218.61
12:43:45|29218.61
12:43:46|29218.61
12:43:47|29218.61
12:43:48|29218.62
12:43:49|29218.61
12:43:49|29218.62
12:43:51|29218.61
12:43:52|29218.61
12:43:53|29218.61
12:43:54|29218.62
12:43:55|29218.62
12:43:56|29218.61
12:43:56|29218.68
12:43:58|29218.68
12:43:59|29218.68
12:44:00|29218.69
12:44:01|29218.69
12:44:02|29218.68
12:44:03|29218.68
12:44:04|29218.69
12:44:05|29218.68
12:44:06|29218.68
12:44:07|29218.69
12:44:08|29218.68
12:44:09|29218.68
12:44:09|29218.69
12:44:11|29218.69
12:44:12|29218.68
12:44:13|29218.68
12:44:14|29218.69
12:44:15|29218.68
12:44:15|29218.68
12:44:17|29216.84
12:44:18|29216.72
12:44:18|29216.37
12:44:19|29216.37
12:44:21|29216.37
12:44:21|29216.38
12:44:22|29216.38
12:44:24|29216.38
12:44:24|29216.38
12:44:26|29216.37
12:44:26|29216.38
12:44:28|29216.38
12:44:28|29216.38
12:44:30|29216.37
12:44:31|29216.38
12:44:32|29216.37
12:44:34|29216.37
12:44:34|29216.38
12:44:35|29219.51
12:44:36|29219.52
12:44:37|29219.52
12:44:38|29219.52
12:44:39|29219.52
12:44:40|29219.52
12:44:41|29219.52
12:44:42|29219.51
12:44:43|29219.51
12:44:44|29219.52
12:44:45|29219.52
12:44:46|29219.52
12:44:47|29219.52
12:44:48|29219.52
12:44:49|29219.51
12:44:50|29219.51
12:44:52|29219.52
12:44:52|29219.52
12:44:53|29219.51
12:44:54|29219.52
12:44:55|29219.51
12:44:57|29219.51
12:44:57|29219.52
12:44:58|29223.82
12:44:59|29223.82
12:45:00|29223.83
12:45:02|29223.83
12:45:02|29223.83
12:45:04|29223.82
12:45:05|29223.82
12:45:06|29223.82
12:45:07|29223.83
12:45:08|29223.82
12:45:08|29223.82
12:45:10|29223.83
12:45:11|29223.83
12:45:11|29223.83
12:45:13|29223.82
12:45:14|29223.83
12:45:14|29223.82
12:45:16|29223.83
12:45:16|29223.83
12:45:18|29223.82
12:45:18|29223.82
12:45:20|29223.83
12:45:20|29223.82
12:45:22|29223.83
12:45:23|29223.83
12:45:23|29223.83
12:45:25|29223.83
12:45:26|29223.83
12:45:27|29223.82
12:45:28|29223.83
12:45:28|29223.83
12:45:29|29223.83
12:45:30|29223.83
12:45:31|29223.83
12:45:33|29223.83
12:45:35|29223.83
12:45:36|29223.83
12:45:36|29223.82
12:45:37|29223.82
12:45:39|29223.82
12:45:40|29223.83
12:45:41|29223.82
12:45:42|29223.82
12:45:43|29223.83
12:45:44|29223.82
12:45:45|29223.82
12:45:46|29223.83
12:45:47|29223.82
12:45:48|29223.83
12:45:50|29223.82
12:45:50|29223.82
12:45:51|29223.83
12:45:52|29223.83
12:45:53|29223.83
12:45:54|29223.82
12:45:56|29223.82
12:45:56|29223.83
12:45:57|29223.82
12:45:59|29223.82
12:45:59|29223.83
12:46:01|29223.82
12:46:02|29223.82
12:46:03|29223.82
12:46:04|29223.82
12:46:05|29223.83
12:46:06|29223.83
12:46:07|29226.82
12:46:08|29228.34
12:46:09|29228.34
12:46:10|29228.34
12:46:11|29228.35
12:46:12|29228.35
12:46:13|29228.35
12:46:14|29228.34
12:46:15|29228.34
12:46:16|29228.34
12:46:17|29228.35
12:46:18|29228.35
12:46:19|29228.34
12:46:20|29228.35
12:46:21|29228.34
12:46:22|29228.35
12:46:23|29228.35
12:46:24|29228.35
12:46:25|29228.35
12:46:26|29228.35
12:46:27|29228.35
12:46:28|29228.35
12:46:29|29228.34
12:46:30|29228.34
12:46:31|29228.34
12:46:32|29228.35
12:46:33|29228.35
12:46:34|29228.34
12:46:36|29228.34
12:46:36|29228.34
12:46:37|29228.34
12:46:38|29228.35
12:46:39|29228.35
12:46:40|29228.35
12:46:41|29228.34
12:46:42|29228.35
12:46:43|29228.35
12:46:44|29228.34
12:46:45|29228.34
12:46:46|29228.35
12:46:47|29228.34
12:46:48|29228.35
12:46:49|29228.34
12:46:50|29228.34
12:46:51|29228.34
12:46:52|29228.35
12:46:53|29228.34
12:46:54|29228.34
12:46:56|29228.35
12:46:56|29228.35
12:46:57|29228.34
12:46:58|29228.34
12:46:59|29228.35
12:47:00|29228.35
12:47:01|29228.34
12:47:02|29228.34
12:47:03|29228.34
12:47:04|29228.35
12:47:05|29228.34
12:47:06|29228.34
12:47:07|29228.34
12:47:08|29228.35
12:47:09|29228.35
12:47:10|29228.34
12:47:11|29228.35
12:47:12|29228.34
12:47:13|29228.35
12:47:14|29228.34
12:47:15|29228.34
12:47:16|29228.34
12:47:17|29228.34
12:47:18|29228.34
12:47:19|29228.34
12:47:20|29228.34
12:47:21|29228.34
12:47:22|29228.34
12:47:23|29228.34
12:47:24|29228.35
12:47:25|29228.34
12:47:27|29228.34
12:47:28|29228.34
12:47:28|29229.63
12:47:29|29229.62
12:47:30|29229.63
12:47:31|29229.62
12:47:32|29229.62
12:47:33|29229.63
12:47:35|29229.62
12:47:36|29229.62
12:47:38|29229.62
12:47:38|29229.63
12:47:40|29229.62
12:47:41|29229.63
12:47:42|29229.62
12:47:43|29229.62
12:47:44|29229.62
12:47:45|29229.62
12:47:46|29229.62
12:47:46|29229.62
12:47:48|29229.63
12:47:49|29229.63
12:47:49|29229.63
12:47:50|29229.62
12:47:51|29229.62
12:47:52|29229.62
12:47:54|29229.62
12:47:54|29229.62
12:47:56|29229.62
12:47:57|29229.62
12:47:58|29229.63
12:47:59|29229.62
12:48:00|29229.63
12:48:01|29229.63
12:48:02|29229.62
12:48:03|29229.62
12:48:05|29229.63
12:48:05|29229.62
12:48:06|29229.62
12:48:07|29229.62
12:48:08|29229.62
12:48:09|29229.62
12:48:10|29229.62
12:48:11|29229.62
12:48:12|29229.62
12:48:13|29229.63
12:48:14|29229.63
12:48:16|29229.62
12:48:17|29229.62
12:48:18|29229.62
12:48:19|29229.62
12:48:20|29229.62
12:48:21|29229.62
12:48:22|29229.62
12:48:22|29229.62
12:48:24|29229.62
12:48:24|29229.63
12:48:26|29229.63
12:48:27|29229.62
12:48:28|29229.63
12:48:29|29229.63
12:48:30|29229.62
12:48:31|29229.63
12:48:32|29229.63
12:48:33|29229.63
12:48:34|29229.62
12:48:35|29229.62
12:48:37|29229.62
12:48:38|29229.63
12:48:39|29229.63
12:48:41|29229.62
12:48:41|29229.63
12:48:42|29229.62
12:48:44|29229.63
12:48:44|29229.63
12:48:45|29229.63
12:48:46|29229.62
12:48:47|29229.62
12:48:48|29229.62
12:48:50|29229.63
12:48:51|29229.62
12:48:52|29229.62
12:48:53|29229.62
12:48:54|29231.88
12:48:55|29231.89
12:48:56|29231.88
12:48:57|29231.89
12:48:58|29231.89
12:48:59|29231.88
12:49:00|29231.88
12:49:01|29231.89
12:49:02|29231.89
12:49:03|29231.89
12:49:04|29231.89
12:49:05|29231.9
12:49:06|29231.92
12:49:07|29231.92
12:49:08|29231.91
12:49:09|29231.91
12:49:10|29231.92
12:49:11|29231.91
12:49:12|29231.91
12:49:13|29232.01
12:49:14|29232.01
12:49:15|29232.01
12:49:17|29232.02
12:49:17|29232.01
12:49:18|29232.01
12:49:19|29232.01
12:49:20|29232.01
12:49:21|29232.02
12:49:22|29232.02
12:49:23|29232.02
12:49:24|29232.01
12:49:25|29232.02
12:49:26|29232.02
12:49:27|29232.01
12:49:28|29232.02
12:49:29|29232.01
12:49:30|29232.02
12:49:31|29232.02
12:49:32|29232.02
12:49:33|29232.02
12:49:34|29232.02
12:49:35|29232.02
12:49:37|29232.01
12:49:38|29232.02
12:49:39|29232.02
12:49:40|29232.02
12:49:41|29232.02
12:49:42|29232.02
12:49:43|29232.01
12:49:44|29232.01
12:49:45|29232.01
12:49:46|29232.01
12:49:47|29232.01
12:49:48|29232.02
12:49:50|29232.01
12:49:50|29232.01
12:49:51|29232.02
12:49:52|29232.02
12:49:53|29232.02
12:49:54|29232.02
12:49:56|29232.01
12:49:56|29232.02
12:49:57|29232.01
12:49:58|29232.93
12:49:59|29232.93
12:50:00|29232.92
12:50:01|29232.93
12:50:02|29232.92
12:50:03|29232.92
12:50:04|29232.93
12:50:05|29232.97
12:50:06|29232.96
12:50:07|29232.96
12:50:08|29232.96
12:50:09|29233.09
12:50:10|29233.09
12:50:11|29233.09
12:50:13|29233.09
12:50:14|29233.09
12:50:15|29233.08
12:50:15|29233.08
12:50:16|29233.08
12:50:17|29233.08
12:50:18|29233.08
12:50:19|29233.09
12:50:20|29233.08
12:50:21|29233.08
12:50:23|29233.08
12:50:23|29233.09
12:50:24|29233.08
12:50:26|29233.08
12:50:26|29233.08
12:50:28|29233.08
12:50:28|29233.08
12:50:29|29233.08
12:50:30|29233.08
12:50:31|29233.08
12:50:32|29233.08
12:50:34|29233.08
12:50:34|29233.08
12:50:35|29233.08
12:50:36|29233.09
12:50:38|29233.08
12:50:39|29233.08
12:50:40|29233.09
12:50:41|29233.09
12:50:42|29233.1
12:50:44|29233.12
12:50:45|29233.11
12:50:45|29233.11
12:50:46|29233.11
12:50:47|29233.16
12:50:48|29233.16
12:50:49|29233.16
12:50:50|29233.17
12:50:51|29233.16
12:50:52|29233.2
12:50:53|29233.2
12:50:54|29233.19
12:50:56|29233.19
12:50:56|29233.2
12:50:57|29233.2
12:50:58|29233.19
12:50:59|29233.19
12:51:00|29233.2
12:51:01|29233.19
12:51:02|29233.22
12:51:03|29233.22
12:51:04|29233.22
12:51:05|29234.99
12:51:06|29234.99
12:51:07|29234.99
12:51:08|29234.99
12:51:09|29235.
12:51:10|29235.
12:51:11|29234.99
12:51:12|29235.38
12:51:13|29235.37
12:51:15|29235.38
12:51:15|29235.38
12:51:16|29235.37
12:51:18|29235.38
12:51:18|29235.38
12:51:19|29235.39
12:51:20|29235.38
12:51:21|29235.38
12:51:22|29235.38
12:51:23|29235.38
12:51:24|29235.38
12:51:25|29235.38
12:51:26|29235.39
12:51:28|29235.39
12:51:28|29235.4
12:51:30|29235.39
12:51:30|29235.4
12:51:31|29235.42
12:51:32|29235.41
12:51:33|29235.42
12:51:34|29235.47
12:51:35|29235.59
12:51:36|29242.43
12:51:37|29242.43
12:51:39|29242.43
12:51:40|29242.44
12:51:41|29242.43
12:51:42|29242.44
12:51:43|29242.43
12:51:44|29242.43
12:51:45|29242.43
12:51:46|29242.43
12:51:47|29242.44
12:51:48|29242.43
12:51:50|29242.44
12:51:50|29242.43
12:51:51|29242.43
12:51:52|29242.43
12:51:53|29242.44
12:51:55|29242.43
12:51:55|29242.43
12:51:56|29242.43
12:51:57|29242.43
12:51:58|29242.43
12:51:59|29242.44
12:52:01|29242.43
12:52:02|29242.43
12:52:03|29242.43
12:52:04|29242.44
12:52:05|29242.44
12:52:06|29242.44
12:52:07|29242.44
12:52:07|29242.44
12:52:08|29242.47
12:52:10|29242.47
12:52:11|29242.46
12:52:12|29242.46
12:52:12|29242.47
12:52:14|29242.47
12:52:14|29238.32
12:52:15|29238.08
12:52:17|29238.07
12:52:17|29238.07
12:52:18|29238.08
12:52:19|29238.07
12:52:20|29238.07
12:52:22|29238.07
12:52:23|29238.07
12:52:24|29238.08
12:52:25|29238.07
12:52:25|29238.07
12:52:26|29238.07
12:52:28|29238.07
12:52:28|29238.08
12:52:29|29238.07
12:52:31|29238.08
12:52:32|29238.07
12:52:33|29238.08
12:52:33|29238.08
12:52:34|29238.07
12:52:36|29238.07
12:52:37|29238.07
12:52:38|29238.07
12:52:39|29238.07
12:52:40|29238.07
12:52:41|29238.07
12:52:43|29238.08
12:52:44|29238.08
12:52:44|29238.08
12:52:45|29238.08
12:52:47|29238.08
12:52:48|29238.08
12:52:48|29238.07
12:52:49|29238.08
12:52:51|29238.07
12:52:52|29238.07
12:52:53|29238.07
12:52:54|29238.08
12:52:55|29238.08
12:52:56|29238.08
12:52:56|29238.08
12:52:57|29238.08
12:52:58|29238.07
12:53:00|29238.07
12:53:01|29238.07
12:53:01|29238.07
12:53:02|29238.08
12:53:04|29238.08
12:53:05|29238.08
12:53:05|29238.08
12:53:07|29238.53
12:53:08|29239.53
12:53:08|29239.62
12:53:10|29239.62
12:53:10|29239.62
12:53:12|29239.61
12:53:12|29239.61
12:53:14|29239.62
12:53:14|29239.61
12:53:16|29239.62
12:53:16|29240.31
12:53:17|29240.3
12:53:19|29240.3
12:53:19|29240.31
12:53:21|29240.31
12:53:21|29240.31
12:53:23|29240.3
12:53:24|29240.31
12:53:24|29240.3
12:53:25|29240.3
12:53:27|29240.3
12:53:28|29240.3
12:53:29|29240.3
12:53:29|29240.3
12:53:31|29240.3
12:53:32|29240.3
12:53:33|29240.31
12:53:34|29240.3
12:53:35|29240.3
12:53:36|29240.3
12:53:37|29240.31
12:53:38|29240.3
12:53:39|29240.3
12:53:40|29240.3
12:53:42|29240.3
12:53:42|29240.31
12:53:44|29240.3
12:53:45|29240.3
12:53:46|29240.31
12:53:47|29240.31
12:53:48|29240.31
12:53:50|29240.31
12:53:50|29240.3
12:53:51|29240.3
12:53:52|29240.31
12:53:53|29240.31
12:53:54|29240.31
12:53:55|29240.31
12:53:56|29240.31
12:53:57|29240.31
12:53:58|29240.31
12:53:59|29240.3
12:54:00|29240.3
12:54:01|29240.31
12:54:02|29240.3
12:54:03|29240.31
12:54:04|29240.31
12:54:05|29240.31
12:54:06|29240.3
12:54:07|29240.3
12:54:08|29240.3
12:54:09|29240.31
12:54:11|29240.31
12:54:12|29240.3
12:54:13|29240.3
12:54:13|29240.31
12:54:14|29240.3
12:54:15|29240.3
12:54:16|29240.3
12:54:17|29240.3
12:54:18|29240.3
12:54:19|29240.31
12:54:21|29242.73
12:54:21|29242.73
12:54:23|29242.73
12:54:23|29242.73
12:54:25|29242.73
12:54:26|29242.73
12:54:26|29242.73
12:54:28|29242.73
12:54:28|29242.73
12:54:29|29242.73
12:54:30|29242.73
12:54:31|29242.73
12:54:32|29242.73
12:54:33|29242.73
12:54:35|29242.73
12:54:36|29242.74
12:54:37|29242.73
12:54:37|29242.74
12:54:38|29242.73
12:54:39|29242.73
12:54:41|29242.73
12:54:42|29242.73
12:54:43|29242.74
12:54:44|29242.74
12:54:46|29242.73
12:54:47|29242.74
12:54:48|29242.74
12:54:49|29242.74
12:54:50|29242.74
12:54:51|29242.75
12:54:52|29242.75
12:54:52|29242.74
12:54:54|29242.74
12:54:54|29242.74
12:54:56|29242.75
12:54:57|29242.74
12:54:58|29242.74
12:54:59|29242.74
12:54:59|29242.74
12:55:01|29242.74
12:55:01|29242.74
12:55:03|29242.75
12:55:04|29242.74
12:55:05|29242.74
12:55:05|29242.74
12:55:06|29242.74
12:55:08|29242.75
12:55:09|29242.74
12:55:10|29236.85
12:55:11|29236.85
12:55:12|29236.85
12:55:12|29236.85
12:55:13|29236.85
12:55:15|29236.85
12:55:15|29236.85
12:55:16|29236.86
12:55:18|29236.85
12:55:19|29236.85
12:55:19|29236.85
12:55:20|29236.85
12:55:22|29236.85
12:55:22|29236.85
12:55:23|29236.85
12:55:25|29236.85
12:55:26|29236.85
12:55:27|29236.85
12:55:28|29236.85
12:55:29|29236.85
12:55:30|29236.86
12:55:31|29236.85
12:55:32|29236.85
12:55:33|29236.85
12:55:34|29238.12
12:55:35|29238.4
12:55:36|29238.84
12:55:37|29239.26
12:55:38|29239.26
12:55:39|29239.26
12:55:40|29239.72
12:55:41|29239.71
12:55:42|29239.71
12:55:44|29239.72
12:55:45|29239.71
12:55:46|29239.72
12:55:47|29239.71
12:55:48|29239.71
12:55:49|29239.72
12:55:50|29239.72
12:55:51|29239.72
12:55:52|29239.71
12:55:53|29239.72
12:55:54|29239.72
12:55:55|29239.71
12:55:56|29239.71
12:55:57|29239.71
12:55:58|29239.72
12:55:59|29239.71
12:56:00|29239.71
12:56:01|29239.71
12:56:02|29239.72
12:56:03|29239.71
12:56:04|29239.71
12:56:05|29239.71
12:56:06|29239.72
12:56:07|29239.71
12:56:08|29239.71
12:56:10|29239.71
12:56:10|29239.72
12:56:11|29239.71
12:56:12|29239.71
12:56:13|29239.71
12:56:14|29239.71
12:56:15|29239.71
12:56:16|29239.71
12:56:17|29239.72
12:56:18|29239.71
12:56:19|29239.71
12:56:20|29239.71
12:56:21|29239.71
12:56:22|29239.71
12:56:24|29239.71
12:56:24|29239.71
12:56:25|29239.71
12:56:27|29239.71
12:56:28|29239.71
12:56:28|29239.71
12:56:29|29239.72
12:56:30|29239.72
12:56:31|29239.72
12:56:32|29239.71
12:56:33|29239.72
12:56:35|29239.71
12:56:35|29239.71
12:56:36|29239.71
12:56:37|29239.71
12:56:38|29239.71
12:56:40|29239.71
12:56:40|29239.72
12:56:41|29239.71
12:56:42|29239.71
12:56:44|29239.71
12:56:45|29239.72
12:56:46|29239.71
12:56:47|29239.71
12:56:48|29239.71
12:56:49|29239.71
12:56:51|29239.71
12:56:52|29239.71
12:56:52|29239.72
12:56:53|29239.71
12:56:54|29239.71
12:56:56|29239.71
12:56:56|29239.72
12:56:58|29239.72
12:56:59|29239.71
12:56:59|29239.71
12:57:01|29239.71
12:57:01|29239.72
12:57:03|29239.71
12:57:04|29239.71
12:57:04|29239.71
12:57:06|29239.72
12:57:07|29239.71
12:57:07|29239.72
12:57:09|29239.72
12:57:10|29239.72
12:57:10|29239.72
12:57:12|29239.72
12:57:13|29239.71
12:57:13|29239.72
12:57:14|29239.71
12:57:16|29239.71
12:57:17|29239.72
12:57:18|29239.72
12:57:19|29239.72
12:57:20|29239.72
12:57:21|29239.71
12:57:22|29239.72
12:57:23|29244.52
12:57:24|29244.52
12:57:25|29244.52
12:57:26|29244.52
12:57:26|29244.52
12:57:28|29244.52
12:57:29|29244.53
12:57:30|29244.53
12:57:31|29244.52
12:57:32|29244.52
12:57:33|29244.52
12:57:34|29244.52
12:57:35|29244.52
12:57:36|29244.52
12:57:37|29244.52
12:57:38|29244.52
12:57:39|29244.52
12:57:40|29244.52
12:57:41|29244.52
12:57:42|29244.52
12:57:43|29244.52
12:57:44|29244.52
12:57:46|29244.53
12:57:47|29244.53
12:57:48|29244.52
12:57:49|29244.52
12:57:49|29244.53
12:57:50|29244.53
12:57:52|29244.52
12:57:52|29244.52
12:57:54|29244.52
12:57:54|29244.53
12:57:56|29244.53
12:57:57|29244.53
12:57:58|29244.52
12:57:59|29244.52
12:57:59|29244.52
12:58:01|29244.52
12:58:01|29244.53
12:58:03|29244.87
12:58:04|29244.88
12:58:05|29244.88
12:58:06|29244.88
12:58:07|29244.87
12:58:07|29244.87
12:58:08|29244.88
12:58:10|29244.88
12:58:11|29244.87
12:58:12|29244.88
12:58:13|29244.87
12:58:14|29244.88
12:58:14|29244.88
12:58:16|29244.87
12:58:17|29244.88
12:58:18|29244.89
12:58:18|29244.89
12:58:20|29244.9
12:58:21|29246.28
12:58:22|29246.27
12:58:24|29246.27
12:58:24|29246.28
12:58:25|29246.27
12:58:26|29246.28
12:58:27|29246.28
12:58:28|29246.27
12:58:29|29246.27
12:58:30|29247.59
12:58:31|29247.68
12:58:32|29247.67
12:58:33|29247.67
12:58:34|29247.67
12:58:35|29247.68
12:58:36|29247.73
12:58:37|29247.73
12:58:38|29249.93
12:58:39|29249.92
12:58:40|29249.93
12:58:41|29249.97
12:58:42|29247.67
12:58:43|29236.14
12:58:44|29236.15
12:58:45|29236.15
12:58:47|29236.14
12:58:48|29236.14
12:58:49|29236.14
12:58:51|29236.14
12:58:51|29236.14
12:58:52|29236.15
12:58:53|29236.15
12:58:54|29236.14
12:58:55|29236.14
12:58:56|29236.14
12:58:58|29236.15
12:58:58|29236.14
12:58:59|29236.14
12:59:00|29236.15
12:59:01|29236.14
12:59:03|29236.14
12:59:03|29236.15
12:59:04|29236.15
12:59:06|29236.15
12:59:06|29236.14
12:59:07|29236.15
12:59:09|29236.15
12:59:10|29236.14
12:59:10|29236.14
12:59:11|29236.14
12:59:12|29236.14
12:59:13|29232.02
12:59:14|29230.87
12:59:15|29230.87
12:59:16|29230.87
12:59:17|29230.87
12:59:18|29230.88
12:59:20|29230.87
12:59:20|29230.87
12:59:21|29230.88
12:59:22|29230.01
12:59:23|29230.
12:59:24|29230.
12:59:26|29230.
12:59:26|29230.
12:59:27|29230.
12:59:28|29230.
12:59:29|29230.
12:59:30|29230.01
12:59:32|29230.
12:59:33|29230.
12:59:33|29230.01
12:59:35|29230.
12:59:35|29230.36
12:59:37|29230.36
12:59:37|29231.19
12:59:38|29231.37
12:59:39|29231.36
12:59:40|29231.36
12:59:41|29231.38
12:59:43|29231.39
12:59:43|29231.38
12:59:44|29231.38
12:59:45|29231.39
12:59:46|29231.39
12:59:48|29233.33
12:59:49|29234.75
12:59:50|29234.79
12:59:51|29234.81
12:59:52|29234.8
12:59:54|29234.8
12:59:54|29234.8
12:59:55|29235.48
12:59:56|29235.48
12:59:57|29237.27
12:59:59|29238.2
13:00:00|29238.21
13:00:01|29238.2
13:00:01|29238.2
13:00:03|29237.6
13:00:04|29237.6
13:00:05|29237.59
13:00:06|29237.59
13:00:07|29237.6
13:00:08|29237.6
13:00:09|29237.59
13:00:10|29237.59
13:00:11|29237.59
13:00:12|29237.59
13:00:13|29237.59
13:00:14|29237.59
13:00:15|29237.6
13:00:16|29237.59
13:00:17|29237.59
13:00:18|29237.6
13:00:19|29237.59
13:00:20|29237.59
13:00:21|29237.6
13:00:22|29237.59
13:00:23|29237.59
13:00:24|29237.6
13:00:25|29237.6
13:00:26|29237.59
13:00:27|29237.59
13:00:28|29237.59
13:00:29|29237.59
13:00:30|29237.59
13:00:31|29237.59
13:00:32|29237.6
13:00:33|29237.6
13:00:34|29237.59
13:00:35|29237.59
13:00:36|29237.6
13:00:37|29237.59
13:00:38|29237.59
13:00:39|29237.6
13:00:40|29237.59
13:00:41|29237.59
13:00:42|29237.59
13:00:43|29237.59
13:00:44|29237.6
13:00:45|29237.59
13:00:46|29238.22
13:00:48|29239.97
13:00:49|29239.98
13:00:50|29239.97
13:00:51|29239.97
13:00:53|29239.97
13:00:53|29239.97
13:00:54|29239.97
13:00:55|29239.97
13:00:57|29239.97
13:00:58|29239.97
13:00:59|29239.98
13:01:00|29239.98
13:01:01|29239.97
13:01:02|29239.97
13:01:03|29239.98
13:01:04|29239.97
13:01:05|29239.97
13:01:06|29239.97
13:01:08|29239.98
13:01:08|29239.97
13:01:09|29239.98
13:01:10|29239.98
13:01:11|29239.98
13:01:12|29239.97
13:01:13|29239.97
13:01:14|29239.98
13:01:15|29239.97
13:01:16|29239.97
13:01:17|29239.98
13:01:18|29239.97
13:01:20|29239.98
13:01:20|29239.97
13:01:21|29239.98
13:01:22|29239.98
13:01:23|29239.98
13:01:24|29239.97
13:01:26|29239.97
13:01:26|29239.97
13:01:27|29239.98
13:01:28|29239.97
13:01:29|29239.97
13:01:30|29239.97
13:01:31|29239.97
13:01:32|29239.97
13:01:33|29239.97
13:01:34|29239.97
13:01:35|29239.97
13:01:36|29239.97
13:01:37|29239.97
13:01:38|29239.97
13:01:39|29239.97
13:01:40|29239.97
13:01:41|29239.97
13:01:42|29239.97
13:01:43|29239.97
13:01:44|29239.97
13:01:46|29239.97
13:01:46|29239.97
13:01:47|29239.97
13:01:49|29239.97
13:01:49|29239.97
13:01:50|29239.97
13:01:52|29239.98
13:01:53|29239.97
13:01:54|29239.97
13:01:56|29239.97
13:01:56|29239.97
13:01:57|29239.97
13:01:58|29239.97
13:01:59|29239.97
13:02:00|29239.98
13:02:01|29239.98
13:02:03|29239.97
13:02:04|29237.55
13:02:04|29237.56
13:02:06|29237.34
13:02:07|29237.3
13:02:08|29237.29
13:02:09|29237.3
13:02:10|29237.29
13:02:11|29237.3
13:02:12|29237.3
13:02:13|29237.29
13:02:14|29237.29
13:02:15|29237.29
13:02:16|29237.29
13:02:17|29237.29
13:02:18|29237.29
13:02:19|29237.29
13:02:19|29237.29
13:02:20|29237.3
13:02:22|29237.3
13:02:23|29237.3
13:02:24|29237.29
13:02:25|29237.3
13:02:26|29237.29
13:02:27|29237.3
13:02:28|29237.29
13:02:29|29237.29
13:02:30|29237.29
13:02:31|29237.29
13:02:32|29237.3
13:02:33|29237.3
13:02:34|29237.3
13:02:35|29237.3
13:02:36|29237.29
13:02:37|29237.29
13:02:38|29237.29
13:02:39|29237.29
13:02:40|29237.29
13:02:41|29237.3
13:02:42|29237.29
13:02:43|29237.29
13:02:44|29237.3
13:02:45|29237.29
13:02:46|29237.29
13:02:47|29237.29
13:02:48|29237.3
13:02:49|29237.29
13:02:51|29237.29
13:02:51|29237.3
13:02:53|29237.29
13:02:54|29237.29
13:02:55|29237.29
13:02:56|29237.3
13:02:57|29237.29
13:02:58|29237.3
13:02:59|29237.3
13:03:00|29237.3
13:03:02|29237.29
13:03:03|29237.29
13:03:04|29237.29
13:03:05|29237.3
13:03:06|29237.29
13:03:07|29237.3
13:03:08|29237.3
13:03:08|29237.29
13:03:10|29237.29
13:03:11|29237.3
13:03:12|29237.29
13:03:13|29237.29
13:03:13|29237.29
13:03:15|29237.29
13:03:16|29237.29
13:03:17|29237.29
13:03:18|29237.3
13:03:18|29237.29
13:03:20|29237.3
13:03:21|29237.3
13:03:22|29237.3
13:03:22|29237.3
13:03:24|29237.3
13:03:25|29237.29
13:03:25|29237.3
13:03:27|29237.3
13:03:28|29237.29
13:03:28|29237.29
13:03:30|29237.29
13:03:31|29237.29
13:03:31|29237.29
13:03:33|29237.29
13:03:34|29237.3
13:03:35|29237.29
13:03:35|29237.29
13:03:37|29237.29
13:03:38|29237.29
13:03:39|29237.3
13:03:40|29237.3
13:03:41|29237.3
13:03:41|29237.29
13:03:42|29237.29
13:03:43|29237.3
13:03:45|29237.3
13:03:46|29237.3
13:03:47|29237.29
13:03:48|29237.29
13:03:48|29237.29
13:03:50|29237.29
13:03:51|29237.29
13:03:53|29237.29
13:03:53|29237.3
13:03:54|29237.29
13:03:55|29237.29
13:03:56|29237.3
13:03:57|29237.29
13:03:58|29237.29
13:03:59|29237.29
13:04:01|29237.29
13:04:02|29237.29
13:04:03|29237.29
13:04:03|29237.29
13:04:05|29237.29
13:04:05|29237.29
13:04:07|29237.3
13:04:08|29237.3
13:04:09|29237.29
13:04:10|29237.29
13:04:10|29237.29
13:04:12|29237.29
13:04:13|29237.3
13:04:14|29237.3
13:04:15|29239.98
13:04:16|29239.98
13:04:17|29239.98
13:04:18|29239.97
13:04:18|29239.98
13:04:20|29239.98
13:04:21|29239.97
13:04:22|29240.21
13:04:22|29240.2
13:04:24|29240.2
13:04:25|29240.2
13:04:26|29240.2
13:04:27|29240.2
13:04:28|29240.21
13:04:28|29240.21
13:04:30|29240.21
13:04:30|29240.24
13:04:32|29240.24
13:04:33|29240.24
13:04:33|29240.24
13:04:35|29240.24
13:04:36|29240.24
13:04:37|29240.25
13:04:38|29240.24
13:04:38|29240.24
13:04:39|29240.24
13:04:41|29240.24
13:04:42|29240.24
13:04:43|29240.24
13:04:44|29240.25
13:04:45|29240.24
13:04:46|29240.25
13:04:47|29240.25
13:04:48|29240.25
13:04:49|29240.24
13:04:50|29240.24
13:04:51|29240.24
13:04:52|29240.24
13:04:54|29240.25
13:04:54|29240.25
13:04:55|29240.24
13:04:56|29240.24
13:04:57|29240.25
13:04:58|29240.25
13:05:00|29240.24
13:05:01|29240.24
13:05:01|29240.24
13:05:03|29240.24
13:05:04|29240.24
13:05:05|29240.24
13:05:06|29240.24
13:05:07|29240.25
13:05:08|29240.25
13:05:09|29240.25
13:05:10|29240.25
13:05:11|29240.24
13:05:12|29240.25
13:05:13|29240.25
13:05:14|29240.25
13:05:15|29240.24
13:05:16|29240.25
13:05:17|29240.24
13:05:18|29240.25
13:05:19|29240.24
13:05:20|29240.24
13:05:21|29240.24
13:05:22|29240.24
13:05:23|29240.25
13:05:24|29240.25
13:05:25|29240.24
13:05:26|29240.24
13:05:27|29240.25
13:05:28|29240.24
13:05:29|29240.24
13:05:30|29240.25
13:05:31|29240.24
13:05:32|29240.24
13:05:33|29240.24
13:05:34|29240.24
13:05:35|29240.24
13:05:36|29240.24
13:05:37|29240.24
13:05:38|29240.25
13:05:39|29240.24
13:05:40|29240.24
13:05:41|29240.25
13:05:42|29240.24
13:05:43|29243.85
13:05:44|29244.98
13:05:45|29244.98
13:05:46|29244.97
13:05:47|29244.97
13:05:48|29244.97
13:05:49|29244.97
13:05:50|29244.97
13:05:51|29244.97
13:05:52|29244.98
13:05:53|29244.98
13:05:55|29244.98
13:05:56|29244.98
13:05:57|29244.97
13:05:59|29244.97
13:06:00|29244.97
13:06:01|29244.97
13:06:02|29244.97
13:06:03|29244.98
13:06:04|29244.97
13:06:05|29248.19
13:06:06|29248.31
13:06:07|29248.32
13:06:08|29248.31
13:06:09|29248.31
13:06:11|29248.31
13:06:11|29248.31
13:06:12|29248.31
13:06:13|29248.32
13:06:14|29248.32
13:06:15|29248.32
13:06:16|29248.33
13:06:17|29251.26
13:06:18|29252.11
13:06:19|29252.2
13:06:20|29252.19
13:06:21|29252.2
13:06:22|29252.2
13:06:23|29252.2
13:06:24|29252.19
13:06:25|29252.23
13:06:26|29252.43
13:06:27|29252.99
13:06:28|29253.
13:06:29|29253.
13:06:30|29253.59
13:06:31|29255.4
13:06:33|29256.9
13:06:34|29256.9
13:06:34|29256.97
13:06:35|29256.98
13:06:37|29256.98
13:06:38|29256.99
13:06:39|29256.99
13:06:40|29257.43
13:06:40|29257.42
13:06:41|29257.42
13:06:42|29257.43
13:06:44|29258.18
13:06:44|29258.37
13:06:45|29258.38
13:06:46|29258.37
13:06:48|29258.37
13:06:48|29258.37
13:06:49|29258.37
13:06:51|29258.37
13:06:51|29258.37
13:06:52|29258.38
13:06:54|29258.37
13:06:55|29258.37
13:06:56|29258.37
13:06:57|29258.37
13:06:58|29258.38
13:06:59|29258.38
13:07:00|29258.37
13:07:01|29258.37
13:07:02|29258.37
13:07:03|29258.37
13:07:04|29258.38
13:07:05|29258.37
13:07:06|29258.44
13:07:07|29258.44
13:07:08|29258.43
13:07:09|29258.44
13:07:10|29258.44
13:07:11|29258.43
13:07:12|29258.44
13:07:13|29258.43
13:07:14|29258.44
13:07:15|29258.44
13:07:16|29258.44
13:07:17|29258.43
13:07:18|29258.44
13:07:19|29258.44
13:07:20|29258.43
13:07:21|29265.94
13:07:22|29265.95
13:07:23|29268.88
13:07:24|29268.87
13:07:25|29268.88
13:07:26|29268.88
13:07:27|29268.88
13:07:28|29268.88
13:07:29|29268.88
13:07:30|29268.88
13:07:31|29268.87
13:07:32|29268.87
13:07:33|29268.88
13:07:34|29265.41
13:07:35|29265.41
13:07:36|29265.41
13:07:37|29265.41
13:07:38|29265.41
13:07:39|29265.4
13:07:41|29265.4
13:07:41|29265.4
13:07:42|29265.41
13:07:43|29265.4
13:07:44|29265.4
13:07:45|29265.4
13:07:47|29265.41
13:07:47|29265.41
13:07:48|29266.37
13:07:49|29266.37
13:07:50|29266.37
13:07:51|29266.36
13:07:52|29266.36
13:07:53|29266.37
13:07:55|29266.36
13:07:56|29266.36
13:07:57|29272.53
13:07:57|29272.69
13:07:59|29272.69
13:08:00|29272.7
13:08:01|29272.7
13:08:02|29272.69
13:08:03|29272.7
13:08:04|29272.7
13:08:05|29272.7
13:08:06|29272.69
13:08:07|29272.69
13:08:08|29272.69
13:08:09|29272.69
13:08:10|29272.69
13:08:11|29272.7
13:08:12|29272.69
13:08:13|29272.69
13:08:14|29272.69
13:08:15|29272.7
13:08:16|29272.69
13:08:17|29272.69
13:08:18|29272.69
13:08:19|29272.69
13:08:20|29272.69
13:08:21|29272.7
13:08:22|29272.69
13:08:23|29266.35
13:08:25|29266.36
13:08:25|29266.35
13:08:26|29266.36
13:08:27|29266.35
13:08:28|29266.35
13:08:29|29266.35
13:08:30|29265.4
13:08:31|29265.4
13:08:32|29265.4
13:08:34|29265.4
13:08:34|29265.41
13:08:35|29265.41
13:08:36|29265.4
13:08:37|29265.4
13:08:38|29265.41
13:08:39|29265.41
13:08:40|29265.4
13:08:41|29265.4
13:08:42|29265.4
13:08:43|29265.41
13:08:44|29265.41
13:08:45|29265.4
13:08:46|29265.41
13:08:47|29265.4
13:08:48|29264.16
13:08:49|29264.17
13:08:50|29264.17
13:08:51|29264.17
13:08:52|29264.16
13:08:53|29264.17
13:08:54|29259.21
13:08:56|29259.2
13:08:57|29259.2
13:08:59|29259.21
13:08:59|29259.21
13:09:00|29259.2
13:09:01|29259.21
13:09:02|29259.21
13:09:03|29259.2
13:09:04|29259.21
13:09:05|29259.21
13:09:07|29259.2
13:09:08|29259.2
13:09:09|29259.21
13:09:09|29259.21
13:09:11|29259.21
13:09:12|29259.2
13:09:12|29259.2
13:09:13|29259.2
13:09:15|29261.06
13:09:16|29261.09
13:09:17|29261.09
13:09:18|29261.82
13:09:19|29262.33
13:09:20|29262.49
13:09:21|29262.57
13:09:22|29263.33
13:09:23|29263.33
13:09:24|29263.32
13:09:25|29263.33
13:09:26|29263.33
13:09:27|29263.32
13:09:27|29263.32
13:09:29|29263.33
13:09:30|29263.36
13:09:31|29263.37
13:09:31|29264.81
13:09:32|29264.81
13:09:34|29264.81
13:09:35|29264.81
13:09:36|29265.29
13:09:37|29266.31
13:09:38|29266.32
13:09:39|29268.27
13:09:40|29268.26
13:09:41|29268.26
13:09:42|29268.27
13:09:43|29268.27
13:09:44|29268.27
13:09:45|29268.27
13:09:46|29268.26
13:09:46|29268.27
13:09:48|29269.47
13:09:49|29269.46
13:09:50|29269.46
13:09:51|29269.48
13:09:51|29269.48
13:09:53|29269.48
13:09:54|29269.48
13:09:55|29269.48
13:09:56|29269.49
13:09:57|29269.49
13:09:58|29269.49
13:10:00|29269.6
13:10:00|29272.34
13:10:02|29272.35
13:10:03|29273.22
13:10:04|29273.31
13:10:05|29273.31
13:10:06|29273.32
13:10:06|29273.31
13:10:08|29273.32
13:10:09|29273.87
13:10:10|29274.42
13:10:11|29274.43
13:10:12|29274.43
13:10:13|29274.43
13:10:14|29274.43
13:10:15|29274.43
13:10:16|29274.43
13:10:17|29274.42
13:10:18|29265.73
13:10:19|29263.09
13:10:20|29263.08
13:10:21|29263.09
13:10:22|29263.09
13:10:23|29263.09
13:10:24|29263.09
13:10:25|29263.08
13:10:26|29263.08
13:10:27|29263.09
13:10:28|29263.09
13:10:29|29263.09
13:10:30|29263.08
13:10:31|29263.09
13:10:32|29263.08
13:10:33|29263.08
13:10:34|29263.08
13:10:35|29263.09
13:10:36|29263.08
13:10:37|29263.08
13:10:38|29263.08
13:10:40|29263.09
13:10:40|29263.09
13:10:41|29263.09
13:10:42|29263.09
13:10:43|29263.08
13:10:44|29263.09
13:10:45|29263.08
13:10:47|29263.09
13:10:47|29263.08
13:10:48|29263.08
13:10:49|29263.08
13:10:50|29263.09
13:10:51|29263.09
13:10:52|29263.08
13:10:53|29263.08
13:10:54|29263.08
13:10:55|29263.09
13:10:56|29263.08
13:10:58|29263.09
13:10:59|29263.09
13:11:00|29263.08
13:11:01|29263.08
13:11:02|29263.09
13:11:03|29263.08
13:11:04|29263.09
13:11:05|29263.09
13:11:06|29263.08
13:11:07|29263.08
13:11:08|29263.09
13:11:09|29263.09
13:11:10|29263.08
13:11:11|29263.08
13:11:12|29263.08
13:11:13|29263.08
13:11:14|29263.08
13:11:15|29263.08
13:11:16|29263.08
13:11:17|29263.08
13:11:19|29263.09
13:11:19|29263.08
13:11:20|29263.08
13:11:21|29263.08
13:11:22|29263.09
13:11:23|29263.09
13:11:24|29263.08
13:11:25|29263.08
13:11:26|29263.09
13:11:27|29263.08
13:11:29|29263.08
13:11:29|29263.08
13:11:30|29263.08
13:11:31|29263.09
13:11:32|29263.08
13:11:33|29263.09
13:11:34|29263.08
13:11:35|29263.08
13:11:36|29263.08
13:11:37|29263.08
13:11:38|29263.09
13:11:39|29263.08
13:11:40|29263.08
13:11:41|29263.09
13:11:42|29263.09
13:11:43|29263.09
13:11:44|29263.08
13:11:45|29263.09
13:11:46|29263.09
13:11:47|29263.08
13:11:48|29263.09
13:11:49|29263.09
13:11:50|29263.09
13:11:52|29263.09
13:11:52|29263.09
13:11:53|29263.08
13:11:54|29263.09
13:11:55|29263.09
13:11:56|29263.09
13:11:57|29263.09
13:11:59|29263.08
13:12:00|29263.09
13:12:01|29263.09
13:12:03|29263.08
13:12:04|29263.08
13:12:05|29263.09
13:12:06|29263.08
13:12:07|29263.08
13:12:08|29263.09
13:12:09|29263.09
13:12:10|29263.09
13:12:11|29263.09
13:12:12|29263.09
13:12:13|29263.09
13:12:14|29263.08
13:12:15|29263.08
13:12:16|29263.08
13:12:17|29263.09
13:12:17|29263.08
13:12:19|29263.08
13:12:20|29263.08
13:12:21|29263.08
13:12:22|29263.09
13:12:23|29263.09
13:12:24|29263.09
13:12:25|29263.09
13:12:26|29263.08
13:12:27|29263.08
13:12:28|29263.09
13:12:29|29263.08
13:12:30|29263.09
13:12:31|29263.09
13:12:32|29263.09
13:12:33|29263.08
13:12:34|29263.08
13:12:35|29263.09
13:12:36|29263.09
13:12:37|29263.09
13:12:38|29263.08
13:12:39|29263.08
13:12:40|29263.08
13:12:41|29263.08
13:12:42|29263.09
13:12:44|29263.08
13:12:45|29263.09
13:12:45|29263.08
13:12:46|29263.08
13:12:47|29263.08
13:12:48|29263.08
13:12:49|29263.08
13:12:50|29263.08
13:12:51|29263.08
13:12:52|29263.08
13:12:53|29263.08
13:12:54|29263.09
13:12:55|29263.09
13:12:56|29263.08
13:12:57|29263.09
13:12:58|29263.09
13:13:00|29263.09
13:13:01|29263.08
13:13:03|29263.08
13:13:04|29263.08
13:13:05|29263.08
13:13:05|29263.08
13:13:07|29263.09
13:13:07|29263.08
13:13:08|29263.08
13:13:10|29263.08
13:13:10|29263.08
13:13:12|29263.09
13:13:13|29263.09
13:13:13|29263.08
13:13:15|29263.08
13:13:16|29263.08
13:13:16|29263.08
13:13:18|29263.09
13:13:18|29263.08
13:13:20|29263.08
13:13:21|29263.09
13:13:22|29263.08
13:13:22|29263.08
13:13:24|29263.09
13:13:24|29263.08
13:13:26|29263.08
13:13:26|29263.08
13:13:28|29263.09
13:13:28|29263.08
13:13:30|29263.08
13:13:30|29263.08
13:13:32|29263.08
13:13:32|29263.09
13:13:33|29263.08
13:13:34|29263.09
13:13:35|29263.08
13:13:36|29263.08
13:13:38|29263.09
13:13:38|29263.09
13:13:39|29263.09
13:13:41|29260.99
13:13:42|29259.99
13:13:43|29259.99
13:13:44|29259.99
13:13:44|29259.73
13:13:46|29259.72
13:13:47|29259.33
13:13:48|29259.31
13:13:49|29259.21
13:13:50|29257.68
13:13:51|29256.96
13:13:52|29256.97
13:13:52|29256.97
13:13:54|29256.96
13:13:55|29256.97
13:13:56|29256.96
13:13:57|29256.96
13:13:58|29256.96
13:13:59|29256.97
13:14:00|29256.97
13:14:01|29256.97
13:14:03|29256.96
13:14:03|29256.96
13:14:05|29256.97
13:14:06|29256.96
13:14:07|29256.96
13:14:08|29256.97
13:14:09|29256.96
13:14:10|29256.96
13:14:11|29256.97
13:14:11|29256.97
13:14:13|29256.96
13:14:14|29256.97
13:14:15|29256.97
13:14:15|29256.96
13:14:17|29256.97
13:14:18|29256.96
13:14:19|29256.96
13:14:20|29256.97
13:14:21|29256.96
13:14:22|29256.96
13:14:23|29256.97
13:14:24|29256.96
13:14:24|29256.96
13:14:26|29256.97
13:14:27|29256.96
13:14:28|29256.96
13:14:29|29256.96
13:14:30|29256.97
13:14:31|29256.97
13:14:31|29256.97
13:14:32|29256.97
13:14:34|29256.97
13:14:34|29256.97
13:14:36|29256.97
13:14:37|29256.97
13:14:38|29256.96
13:14:39|29256.96
13:14:40|29256.97
13:14:40|29256.97
13:14:42|29256.97
13:14:42|29256.97
13:14:44|29256.97
13:14:45|29256.97
13:14:45|29256.97
13:14:47|29256.97
13:14:48|29256.97
13:14:49|29257.18
13:14:50|29257.18
13:14:51|29257.18
13:14:52|29257.18
13:14:53|29257.18
13:14:54|29257.18
13:14:54|29257.19
13:14:56|29260.62
13:14:57|29260.62
13:14:58|29260.63
13:14:59|29260.63
13:15:00|29260.63
13:15:01|29260.62
13:15:02|29260.63
13:15:03|29260.63
13:15:04|29260.63
13:15:06|29260.63
13:15:06|29260.63
13:15:08|29260.63
13:15:08|29260.62
13:15:09|29260.62
13:15:10|29260.62
13:15:11|29260.63
13:15:12|29260.62
13:15:13|29260.63
13:15:14|29260.63
13:15:15|29261.24
13:15:16|29267.
13:15:18|29266.99
13:15:18|29267.
13:15:19|29267.
13:15:20|29267.
13:15:21|29266.99
13:15:22|29267.
13:15:24|29266.99
13:15:24|29266.99
13:15:25|29267.
13:15:26|29266.99
13:15:27|29267.
13:15:28|29267.
13:15:30|29269.87
13:15:30|29269.9
13:15:32|29269.94
13:15:32|29269.95
13:15:34|29269.95
13:15:34|29274.59
13:15:36|29274.59
13:15:36|29274.6
13:15:37|29274.6
13:15:38|29274.6
13:15:40|29274.59
13:15:40|29274.59
13:15:41|29274.59
13:15:43|29274.59
13:15:44|29274.6
13:15:44|29274.6
13:15:45|29274.6
13:15:47|29274.6
13:15:47|29275.
13:15:48|29275.02
13:15:49|29275.03
13:15:50|29275.03
13:15:51|29275.43
13:15:52|29275.42
13:15:53|29275.42
13:15:54|29275.42
13:15:56|29275.44
13:15:56|29275.44
13:15:57|29275.44
13:15:58|29275.44
13:15:59|29275.44
13:16:00|29275.44
13:16:01|29275.44
13:16:03|29275.43
13:16:04|29275.43
13:16:05|29273.65
13:16:06|29269.65
13:16:07|29266.75
13:16:08|29266.75
13:16:09|29266.75
13:16:10|29266.75
13:16:11|29266.75
13:16:12|29266.75
13:16:14|29266.75
13:16:14|29266.75
13:16:15|29266.75
13:16:16|29266.75
13:16:17|29260.7
13:16:18|29260.69
13:16:19|29260.7
13:16:20|29260.7
13:16:21|29260.69
13:16:22|29260.7
13:16:23|29260.69
13:16:24|29260.69
13:16:25|29260.69
13:16:26|29260.69
13:16:27|29260.69
13:16:28|29260.7
13:16:29|29260.69
13:16:30|29260.69
13:16:31|29260.69
13:16:32|29260.69
13:16:33|29260.69
13:16:34|29260.69
13:16:35|29260.69
13:16:36|29260.69
13:16:37|29260.69
13:16:38|29260.69
13:16:39|29260.69
13:16:40|29260.69
13:16:41|29260.7
13:16:42|29260.69
13:16:43|29260.69
13:16:44|29260.7
13:16:45|29260.7
13:16:46|29260.7
13:16:47|29260.7
13:16:48|29260.7
13:16:49|29260.7
13:16:50|29260.7
13:16:51|29260.7
13:16:52|29260.7
13:16:53|29260.8
13:16:54|29260.81
13:16:55|29260.81
13:16:56|29260.81
13:16:57|29260.81
13:16:58|29260.81
13:16:59|29260.8
13:17:00|29260.82
13:17:01|29261.23
13:17:02|29261.23
13:17:04|29261.75
13:17:04|29261.75
13:17:06|29261.75
13:17:07|29261.75
13:17:08|29261.75
13:17:09|29261.76
13:17:10|29261.75
13:17:10|29261.76
13:17:12|29261.76
13:17:13|29261.76
13:17:14|29261.75
13:17:15|29261.75
13:17:16|29261.76
13:17:17|29261.76
13:17:19|29261.75
13:17:19|29261.75
13:17:20|29261.75
13:17:21|29261.76
13:17:22|29261.76
13:17:23|29261.76
13:17:24|29261.75
13:17:25|29261.75
13:17:26|29261.75
13:17:27|29261.75
13:17:28|29261.75
13:17:29|29261.76
13:17:30|29261.75
13:17:31|29261.76
13:17:32|29261.75
13:17:33|29261.75
13:17:34|29261.76
13:17:35|29261.76
13:17:36|29261.75
13:17:37|29261.75
13:17:38|29261.75
13:17:39|29261.76
13:17:40|29261.75
13:17:41|29261.75
13:17:42|29261.76
13:17:43|29261.76
13:17:44|29261.76
13:17:45|29261.75
13:17:46|29261.75
13:17:47|29261.75
13:17:48|29261.76
13:17:49|29261.75
13:17:50|29261.76
13:17:51|29261.76
13:17:52|29261.76
13:17:53|29261.75
13:17:54|29261.76
13:17:55|29261.75
13:17:56|29261.75
13:17:57|29261.75
13:17:58|29261.75
13:17:59|29261.75
13:18:00|29261.76
13:18:01|29261.76
13:18:02|29261.76
13:18:03|29261.76
13:18:05|29261.75
13:18:06|29261.75
13:18:08|29261.75
13:18:09|29261.75
13:18:10|29261.76
13:18:11|29261.76
13:18:12|29261.76
13:18:14|29261.76
13:18:14|29261.76
13:18:15|29261.75
13:18:16|29261.75
13:18:17|29261.75
13:18:18|29261.76
13:18:20|29261.76
13:18:20|29261.76
13:18:21|29261.75
13:18:22|29261.76
13:18:23|29261.76
13:18:25|29261.76
13:18:25|29261.76
13:18:26|29261.75
13:18:27|29261.75
13:18:28|29261.75
13:18:29|29261.75
13:18:30|29261.75
13:18:31|29261.75
13:18:32|29261.75
13:18:33|29261.76
13:18:34|29261.76
13:18:35|29261.75
13:18:36|29261.76
13:18:37|29261.76
13:18:38|29261.75
13:18:39|29261.76
13:18:40|29261.75
13:18:41|29261.75
13:18:42|29261.76
13:18:43|29261.75
13:18:44|29261.75
13:18:45|29261.76
13:18:46|29261.76
13:18:47|29261.75
13:18:48|29261.76
13:18:49|29261.76
13:18:50|29261.76
13:18:51|29261.76
13:18:53|29261.75
13:18:54|29261.75
13:18:54|29261.75
13:18:56|29261.76
13:18:56|29261.76
13:18:57|29261.76
13:18:59|29261.75
13:18:59|29261.75
13:19:00|29261.75
13:19:01|29261.76
13:19:03|29261.75
13:19:04|29261.75
13:19:05|29261.75
13:19:05|29261.76
13:19:07|29261.75
13:19:08|29261.75
13:19:10|29261.76
13:19:11|29261.75
13:19:12|29261.75
13:19:13|29261.75
13:19:14|29261.75
13:19:15|29261.75
13:19:16|29261.75
13:19:17|29261.76
13:19:18|29261.76
13:19:19|29261.76
13:19:20|29261.75
13:19:21|29261.76
13:19:22|29261.76
13:19:23|29261.76
13:19:24|29261.76
13:19:25|29261.75
13:19:26|29261.75
13:19:27|29261.75
13:19:28|29261.75
13:19:29|29261.76
13:19:30|29261.75
13:19:31|29261.75
13:19:32|29261.76
13:19:33|29261.76
13:19:34|29261.76
13:19:35|29261.76
13:19:36|29261.76
13:19:37|29261.76
13:19:38|29261.75
13:19:39|29261.75
13:19:40|29261.76
13:19:41|29261.76
13:19:42|29261.75
13:19:43|29261.75
13:19:44|29261.75
13:19:45|29261.76
13:19:46|29261.76
13:19:47|29261.75
13:19:48|29261.76
13:19:49|29261.76
13:19:50|29261.75
13:19:51|29261.75
13:19:52|29261.76
13:19:53|29261.75
13:19:54|29261.75
13:19:55|29261.76
13:19:56|29261.75
13:19:57|29261.75
13:19:58|29261.76
13:19:59|29261.76
13:20:00|29261.76
13:20:01|29261.76
13:20:02|29261.76
13:20:03|29261.75
13:20:04|29261.76
13:20:05|29261.75
13:20:06|29261.76
13:20:07|29261.76
13:20:09|29261.76
13:20:09|29261.76
13:20:11|29261.76
13:20:12|29261.75
13:20:12|29261.75
13:20:14|29261.76
13:20:15|29261.76
13:20:15|29261.76
13:20:17|29261.75
13:20:18|29261.76
13:20:19|29266.34
13:20:20|29266.33
13:20:21|29266.34
13:20:22|29266.34
13:20:23|29266.34
13:20:24|29266.34
13:20:25|29266.34
13:20:26|29266.34
13:20:27|29266.34
13:20:28|29266.34
13:20:29|29266.34
13:20:30|29266.34
13:20:31|29266.33
13:20:32|29266.33
13:20:33|29266.34
13:20:34|29266.33
13:20:35|29266.34
13:20:36|29266.33
13:20:37|29266.34
13:20:38|29266.34
13:20:39|29266.33
13:20:40|29266.33
13:20:41|29266.34
13:20:42|29266.34
13:20:43|29266.34
13:20:44|29266.34
13:20:45|29266.34
13:20:46|29266.34
13:20:47|29266.34
13:20:48|29266.33
13:20:49|29266.34
13:20:50|29266.34
13:20:51|29266.34
13:20:52|29266.33
13:20:53|29266.33
13:20:54|29266.33
13:20:55|29264.69
13:20:56|29263.92
13:20:57|29263.92
13:20:58|29263.93
13:21:00|29263.93
13:21:00|29263.92
13:21:01|29263.92
13:21:02|29263.93
13:21:04|29263.91
13:21:04|29263.88
13:21:05|29263.88
13:21:06|29263.88
13:21:07|29263.88
13:21:09|29263.89
13:21:10|29263.89
13:21:11|29263.88
13:21:12|29263.88
13:21:13|29263.89
13:21:14|29263.89
13:21:15|29263.88
13:21:16|29263.89
13:21:17|29263.88
13:21:18|29263.88
13:21:20|29263.88
13:21:20|29263.89
13:21:21|29263.88
13:21:22|29263.88
13:21:23|29263.88
13:21:24|29263.88
13:21:25|29263.89
13:21:26|29263.88
13:21:27|29263.88
13:21:28|29263.89
13:21:29|29263.88
13:21:30|29263.89
13:21:31|29263.88
13:21:32|29264.66
13:21:33|29265.11
13:21:34|29265.11
13:21:35|29265.11
13:21:36|29265.11
13:21:37|29265.11
13:21:38|29265.11
13:21:39|29265.11
13:21:40|29265.12
13:21:41|29272.59
13:21:42|29272.59
13:21:43|29272.59
13:21:44|29272.6
13:21:45|29272.6
13:21:46|29272.6
13:21:47|29272.6
13:21:48|29272.59
13:21:49|29272.6
13:21:50|29272.59
13:21:51|29272.59
13:21:52|29272.6
13:21:53|29272.6
13:21:54|29272.6
13:21:55|29272.59
13:21:56|29272.6
13:21:57|29272.6
13:21:58|29272.59
13:21:59|29272.59
13:22:00|29272.6
13:22:01|29272.59
13:22:02|29272.6
13:22:03|29272.59
13:22:04|29272.6
13:22:05|29272.6
13:22:06|29272.59
13:22:07|29272.6
13:22:09|29272.6
13:22:10|29272.6
13:22:11|29272.59
13:22:12|29270.95
13:22:13|29277.69
13:22:14|29278.42
13:22:15|29278.79
13:22:16|29280.
13:22:17|29280.
13:22:18|29280.
13:22:19|29280.
13:22:20|29280.04
13:22:21|29281.
13:22:22|29281.
13:22:23|29281.41
13:22:24|29281.46
13:22:25|29281.49
13:22:26|29281.49
13:22:27|29281.48
13:22:28|29281.49
13:22:29|29281.49
13:22:30|29281.49
13:22:31|29281.48
13:22:32|29281.49
13:22:33|29282.17
13:22:34|29282.28
13:22:35|29282.29
13:22:36|29282.29
13:22:37|29282.29
13:22:38|29282.29
13:22:39|29282.29
13:22:40|29282.28
13:22:41|29282.29
13:22:42|29282.28
13:22:43|29282.29
13:22:44|29282.29
13:22:45|29282.29
13:22:47|29282.44
13:22:48|29282.5
13:22:48|29282.49
13:22:50|29278.85
13:22:50|29278.85
13:22:51|29278.85
13:22:53|29278.84
13:22:53|29278.85
13:22:54|29278.85
13:22:55|29278.85
13:22:56|29278.84
13:22:57|29278.84
13:22:58|29278.85
13:22:59|29278.85
13:23:00|29278.84
13:23:02|29280.61
13:23:02|29280.6
13:23:03|29280.6
13:23:05|29280.6
13:23:06|29280.61
13:23:07|29280.6
13:23:08|29280.6
13:23:09|29280.6
13:23:10|29280.61
13:23:12|29280.6
13:23:13|29280.6
13:23:14|29280.6
13:23:14|29280.61
13:23:16|29280.61
13:23:17|29280.61
13:23:17|29280.61
13:23:18|29280.6
13:23:20|29280.61
13:23:20|29280.6
13:23:21|29280.6
13:23:23|29280.6
13:23:24|29280.6
13:23:24|29280.6
13:23:25|29280.61
13:23:27|29280.61
13:23:27|29280.61
13:23:28|29280.61
13:23:29|29280.6
13:23:30|29280.6
13:23:32|29280.6
13:23:32|29280.61
13:23:33|29280.61
13:23:35|29280.6
13:23:36|29280.6
13:23:36|29280.6
13:23:37|29280.6
13:23:39|29280.6
13:23:40|29280.6
13:23:40|29280.6
13:23:41|29280.61
13:23:42|29280.6
13:23:44|29280.6
13:23:44|29280.6
13:23:46|29280.61
13:23:47|29280.6
13:23:48|29280.6
13:23:48|29280.6
13:23:50|29280.6
13:23:51|29280.61
13:23:51|29280.6
13:23:52|29280.6
13:23:53|29280.61
13:23:54|29280.61
13:23:55|29280.61
13:23:57|29280.61
13:23:57|29280.61
13:23:58|29280.61
13:23:59|29280.6
13:24:00|29280.61
13:24:01|29281.97
13:24:02|29281.97
13:24:04|29281.96
13:24:04|29281.96
13:24:05|29281.97
13:24:06|29281.97
13:24:07|29281.97
13:24:09|29281.97
13:24:09|29281.96
13:24:11|29281.96
13:24:12|29281.97
13:24:14|29281.96
13:24:15|29281.96
13:24:16|29282.01
13:24:16|29282.
13:24:17|29282.01
13:24:19|29282.
13:24:20|29282.01
13:24:21|29282.01
13:24:22|29282.
13:24:22|29282.
13:24:23|29282.01
13:24:25|29282.
13:24:26|29282.01
13:24:26|29282.01
13:24:27|29282.01
13:24:29|29282.
13:24:29|29282.
13:24:30|29282.01
13:24:31|29282.
13:24:33|29282.01
13:24:34|29282.
13:24:34|29282.
13:24:36|29282.
13:24:37|29285.57
13:24:37|29285.56
13:24:39|29285.56
13:24:39|29285.57
13:24:40|29285.57
13:24:41|29286.27
13:24:43|29286.53
13:24:43|29286.53
13:24:44|29286.53
13:24:46|29287.1
13:24:46|29287.22
13:24:47|29287.48
13:24:48|29287.89
13:24:49|29287.88
13:24:51|29287.89
13:24:51|29287.89
13:24:52|29287.89
13:24:54|29287.89
13:24:54|29287.88
13:24:55|29287.88
13:24:56|29287.88
13:24:57|29287.89
13:24:58|29287.89
13:24:59|29287.89
13:25:01|29287.88
13:25:01|29287.89
13:25:03|29287.88
13:25:04|29287.89
13:25:04|29287.88
13:25:05|29287.88
13:25:07|29287.88
13:25:07|29287.89
13:25:08|29287.89
13:25:09|29287.89
13:25:10|29287.88
13:25:12|29287.88
13:25:13|29287.88
13:25:14|29287.88
13:25:15|29287.88
13:25:16|29287.88
13:25:18|29287.88
13:25:18|29287.89
13:25:19|29287.89
13:25:20|29287.89
13:25:21|29287.88
13:25:22|29287.88
13:25:23|29287.88
13:25:24|29289.42
13:25:25|29289.41
13:25:26|29289.41
13:25:27|29289.41
13:25:28|29290.71
13:25:29|29290.72
13:25:30|29298.31
13:25:31|29298.32
13:25:32|29298.76
13:25:33|29298.78
13:25:34|29298.78
13:25:36|29298.78
13:25:36|29298.77
13:25:37|29296.68
13:25:38|29294.73
13:25:39|29290.33
13:25:40|29290.32
13:25:41|29290.32
13:25:42|29290.32
13:25:43|29290.33
13:25:44|29290.33
13:25:45|29290.33
13:25:46|29290.33
13:25:47|29290.33
13:25:48|29290.32
13:25:49|29290.32
13:25:50|29290.33
13:25:51|29290.33
13:25:52|29290.33
13:25:53|29290.33
13:25:54|29290.32
13:25:55|29290.33
13:25:56|29290.73
13:25:57|29291.79
13:25:58|29292.22
13:25:59|29292.29
13:26:00|29292.32
13:26:01|29292.32
13:26:02|29292.4
13:26:03|29292.4
13:26:04|29292.4
13:26:05|29292.4
13:26:06|29292.39
13:26:07|29292.4
13:26:08|29292.39
13:26:09|29292.4
13:26:10|29292.4
13:26:11|29292.4
13:26:13|29292.39
13:26:14|29292.39
13:26:15|29292.39
13:26:16|29292.39
13:26:16|29292.39
13:26:18|29292.39
13:26:19|29292.39
13:26:20|29292.39
13:26:21|29292.39
13:26:22|29292.39
13:26:23|29292.4
13:26:24|29292.39
13:26:25|29292.39
13:26:26|29292.4
13:26:27|29292.39
13:26:28|29292.39
13:26:29|29292.4
13:26:30|29292.4
13:26:31|29298.99
13:26:32|29299.
13:26:33|29299.33
13:26:34|29299.33
13:26:35|29299.34
13:26:36|29306.16
13:26:37|29306.15
13:26:38|29306.15
13:26:39|29306.16
13:26:40|29306.15
13:26:41|29306.15
13:26:42|29306.16
13:26:43|29306.16
13:26:44|29306.16
13:26:45|29306.15
13:26:46|29310.06
13:26:47|29310.06
13:26:48|29311.98
13:26:49|29311.98
13:26:50|29294.07
13:26:51|29292.14
13:26:52|29291.99
13:26:53|29291.99
13:26:54|29292.
13:26:56|29298.97
13:26:56|29298.96
13:26:57|29300.45
13:26:58|29301.74
13:26:59|29303.74
13:27:00|29308.46
13:27:01|29308.47
13:27:02|29314.99
13:27:03|29314.99
13:27:04|29322.58
13:27:06|29324.73
13:27:07|29326.35
13:27:08|29326.34
13:27:09|29321.99
13:27:10|29321.99
13:27:11|29322.
13:27:11|29318.19
13:27:12|29325.
13:27:14|29323.64
13:27:16|29323.64
13:27:17|29323.63
13:27:17|29324.3
13:27:18|29324.3
13:27:20|29324.89
13:27:21|29322.02
13:27:22|29317.62
13:27:23|29315.84
13:27:24|29315.23
13:27:24|29313.33
13:27:26|29310.01
13:27:27|29310.01
13:27:28|29310.02
13:27:29|29310.02
13:27:30|29310.01
13:27:31|29310.
13:27:32|29307.41
13:27:33|29307.42
13:27:34|29307.41
13:27:35|29307.41
13:27:36|29307.41
13:27:37|29307.41
13:27:38|29307.18
13:27:39|29305.38
13:27:40|29304.18
13:27:41|29304.18
13:27:42|29304.19
13:27:43|29304.19
13:27:43|29304.18
13:27:45|29304.19
13:27:46|29304.18
13:27:47|29304.18
13:27:48|29304.19
13:27:49|29304.18
13:27:49|29304.18
13:27:50|29304.18
13:27:52|29304.18
13:27:53|29304.18
13:27:53|29304.18
13:27:54|29304.18
13:27:55|29304.18
13:27:57|29304.18
13:27:58|29300.02
13:27:59|29300.
13:28:00|29295.6
13:28:01|29295.59
13:28:02|29295.59
13:28:03|29295.59
13:28:04|29295.59
13:28:05|29295.59
13:28:06|29294.94
13:28:07|29291.15
13:28:08|29290.32
13:28:09|29290.
13:28:10|29290.01
13:28:11|29290.3
13:28:12|29290.3
13:28:13|29290.31
13:28:14|29290.31
13:28:16|29290.3
13:28:16|29290.3
13:28:18|29290.3
13:28:19|29290.3
13:28:20|29292.7
13:28:21|29294.54
13:28:22|29294.54
13:28:23|29294.54
13:28:24|29294.55
13:28:25|29294.75
13:28:26|29294.76
13:28:27|29294.77
13:28:28|29294.77
13:28:29|29294.77
13:28:30|29294.77
13:28:31|29294.77
13:28:32|29294.77
13:28:33|29294.77
13:28:34|29294.77
13:28:35|29294.88
13:28:36|29294.9
13:28:38|29294.89
13:28:38|29294.89
13:28:39|29294.9
13:28:40|29294.9
13:28:41|29294.9
13:28:43|29294.9
13:28:43|29294.9
13:28:44|29294.9
13:28:45|29294.89
13:28:46|29294.9
13:28:47|29294.9
13:28:49|29293.7
13:28:49|29293.69
13:28:50|29293.7
13:28:51|29293.69
13:28:52|29293.69
13:28:53|29293.69
13:28:54|29290.84
13:28:55|29290.83
13:28:56|29290.83
13:28:57|29290.83
13:28:58|29290.01
13:28:59|29290.
13:29:00|29290.01
13:29:01|29290.
13:29:02|29290.01
13:29:03|29290.01
13:29:04|29290.
13:29:06|29290.
13:29:06|29290.
13:29:08|29290.01
13:29:08|29290.01
13:29:09|29290.
13:29:11|29290.
13:29:11|29290.01
13:29:13|29290.
13:29:13|29290.
13:29:14|29290.
13:29:16|29290.
13:29:17|29289.42
13:29:18|29289.42
13:29:20|29289.29
13:29:21|29289.3
13:29:22|29289.29
13:29:23|29289.29
13:29:24|29289.29
13:29:25|29289.29
13:29:26|29289.29
13:29:27|29289.29
13:29:28|29289.29
13:29:29|29289.29
13:29:31|29289.29
13:29:31|29289.29
13:29:32|29289.29
13:29:33|29284.37
13:29:34|29281.27
13:29:35|29281.2
13:29:36|29281.2
13:29:37|29281.19
13:29:38|29281.2
13:29:39|29281.2
13:29:40|29281.19
13:29:41|29281.2
13:29:42|29281.19
13:29:43|29281.2
13:29:44|29281.2
13:29:45|29281.2
13:29:46|29281.19
13:29:47|29281.19
13:29:49|29281.2
13:29:50|29281.19
13:29:50|29281.19
13:29:51|29281.19
13:29:52|29281.19
13:29:54|29281.2
13:29:55|29281.2
13:29:55|29281.19
13:29:57|29281.19
13:29:57|29281.19
13:29:58|29281.19
13:30:00|29281.2
13:30:00|29281.2
13:30:01|29281.2
13:30:02|29281.19
13:30:04|29285.01
13:30:04|29285.06
13:30:05|29285.06
13:30:06|29285.06
13:30:07|29285.06
13:30:09|29285.06
13:30:10|29285.06
13:30:10|29285.06
13:30:12|29285.07
13:30:12|29285.06
13:30:13|29285.06
13:30:14|29285.07
13:30:15|29285.07
13:30:17|29285.07
13:30:18|29285.06
13:30:19|29285.06
13:30:20|29285.06
13:30:21|29285.06
13:30:22|29285.06
13:30:23|29285.06
13:30:25|29285.06
13:30:26|29285.07
13:30:26|29285.06
13:30:28|29285.07
13:30:29|29285.07
13:30:30|29285.06
13:30:31|29285.07
13:30:32|29285.06
13:30:33|29285.06
13:30:34|29285.06
13:30:35|29285.07
13:30:36|29285.07
13:30:38|29285.07
13:30:38|29285.07
13:30:39|29285.07
13:30:41|29285.07
13:30:41|29285.07
13:30:42|29285.07
13:30:43|29285.07
13:30:44|29285.07
13:30:45|29285.07
13:30:46|29285.07
13:30:47|29285.06
13:30:48|29285.07
13:30:49|29285.06
13:30:50|29285.06
13:30:51|29285.44
13:30:52|29285.44
13:30:53|29285.44
13:30:54|29285.44
13:30:55|29287.05
13:30:56|29287.05
13:30:57|29287.06
13:30:58|29287.06
13:30:59|29287.06
13:31:00|29287.05
13:31:01|29287.06
13:31:02|29287.07
13:31:03|29287.2
13:31:04|29287.21
13:31:05|29287.2
13:31:06|29287.2
13:31:07|29287.21
13:31:08|29287.21
13:31:09|29287.21
13:31:10|29287.21
13:31:12|29287.2
13:31:13|29287.21
13:31:13|29287.21
13:31:14|29287.21
13:31:15|29287.21
13:31:16|29287.21
13:31:18|29287.21
13:31:19|29287.2
13:31:20|29290.74
13:31:21|29292.04
13:31:22|29293.36
13:31:23|29293.36
13:31:25|29293.66
13:31:25|29293.68
13:31:26|29294.12
13:31:27|29294.11
13:31:28|29294.11
13:31:29|29294.11
13:31:30|29294.12
13:31:31|29294.11
13:31:32|29296.06
13:31:33|29296.05
13:31:34|29296.05
13:31:35|29296.06
13:31:36|29296.05
13:31:37|29296.05
13:31:38|29296.05
13:31:39|29296.06
13:31:41|29296.09
13:31:42|29296.14
13:31:42|29296.14
13:31:43|29296.14
13:31:44|29296.14
13:31:46|29296.14
13:31:46|29296.56
13:31:48|29299.
13:31:49|29299.48
13:31:49|29299.99
13:31:51|29300.19
13:31:52|29300.19
13:31:53|29300.18
13:31:54|29300.18
13:31:55|29300.19
13:31:56|29300.19
13:31:58|29300.19
13:31:58|29300.18
13:31:59|29300.18
13:32:00|29300.19
13:32:01|29300.19
13:32:02|29300.19
13:32:03|29300.18
13:32:04|29300.18
13:32:05|29300.18
13:32:06|29300.18
13:32:07|29300.19
13:32:08|29300.19
13:32:09|29300.19
13:32:10|29301.03
13:32:11|29301.22
13:32:12|29301.23
13:32:13|29301.22
13:32:14|29301.23
13:32:15|29301.23
13:32:16|29301.22
13:32:17|29301.23
13:32:19|29301.22
13:32:20|29301.23
13:32:22|29301.23
13:32:22|29301.23
13:32:24|29297.74
13:32:25|29297.74
13:32:26|29289.34
13:32:27|29289.33
13:32:28|29289.33
13:32:29|29288.35
13:32:30|29288.36
13:32:31|29288.35
13:32:32|29288.36
13:32:33|29288.35
13:32:34|29283.95
13:32:35|29283.95
13:32:35|29283.61
13:32:37|29282.16
13:32:38|29281.51
13:32:39|29281.52
13:32:40|29276.01
13:32:41|29276.01
13:32:42|29276.02
13:32:43|29276.01
13:32:44|29276.02
13:32:45|29276.1
13:32:46|29277.08
13:32:47|29277.08
13:32:48|29277.49
13:32:49|29277.86
13:32:50|29277.86
13:32:52|29277.86
13:32:52|29277.86
13:32:53|29277.86
13:32:54|29277.87
13:32:55|29277.81
13:32:56|29277.74
13:32:57|29277.59
13:32:58|29265.62
13:32:59|29268.49
13:33:00|29268.49
13:33:01|29268.49
13:33:03|29268.49
13:33:03|29268.49
13:33:05|29268.5
13:33:06|29268.5
13:33:07|29268.5
13:33:07|29268.49
13:33:09|29268.49
13:33:09|29268.49
13:33:11|29270.69
13:33:11|29270.72
13:33:12|29270.72
13:33:13|29270.72
13:33:14|29270.72
13:33:15|29270.72
13:33:16|29270.72
13:33:17|29270.72
13:33:18|29270.72
13:33:20|29270.73
13:33:21|29270.72
13:33:22|29270.72
13:33:23|29270.72
13:33:23|29270.73
13:33:25|29268.49
13:33:26|29268.49
13:33:28|29268.49
13:33:28|29267.34
13:33:29|29267.34
13:33:30|29266.88
13:33:32|29266.88
13:33:32|29266.44
13:33:34|29266.43
13:33:34|29266.43
13:33:36|29266.35
13:33:36|29263.89
13:33:37|29263.04
13:33:38|29263.04
13:33:39|29261.88
13:33:41|29261.88
13:33:41|29261.89
13:33:42|29260.95
13:33:44|29260.95
13:33:45|29260.96
13:33:46|29260.96
13:33:47|29260.96
13:33:48|29260.96
13:33:48|29260.96
13:33:50|29261.89
13:33:50|29263.01
13:33:52|29263.01
13:33:53|29263.01
13:33:54|29263.02
13:33:55|29263.02
13:33:56|29263.02
13:33:56|29263.01
13:33:57|29263.02
13:33:58|29263.01
13:34:00|29263.01
13:34:01|29263.01
13:34:02|29263.01
13:34:03|29263.02
13:34:04|29263.01
13:34:05|29263.01
13:34:06|29263.01
13:34:07|29263.01
13:34:08|29263.01
13:34:09|29263.01
13:34:09|29263.01
13:34:11|29263.01
13:34:12|29263.01
13:34:13|29263.01
13:34:14|29263.02
13:34:14|29263.01
13:34:16|29263.01
13:34:16|29263.01
13:34:18|29258.67
13:34:18|29258.66
13:34:20|29258.67
13:34:21|29258.67
13:34:23|29258.66
13:34:23|29258.67
13:34:25|29258.67
13:34:26|29258.67
13:34:27|29258.66
13:34:28|29258.66
13:34:29|29258.66
13:34:30|29258.66
13:34:32|29258.66
13:34:32|29258.67
13:34:33|29258.66
13:34:34|29258.66
13:34:35|29258.66
13:34:37|29258.67
13:34:37|29258.67
13:34:38|29258.66
13:34:39|29258.67
13:34:40|29258.67
13:34:41|29258.67
13:34:43|29258.67
13:34:43|29258.66
13:34:44|29258.67
13:34:45|29258.67
13:34:46|29258.67
13:34:47|29258.67
13:34:48|29258.66
13:34:49|29258.66
13:34:50|29258.66
13:34:51|29258.66
13:34:53|29258.67
13:34:54|29258.67
13:34:54|29258.66
13:34:56|29258.67
13:34:56|29258.66
13:34:58|29258.66
13:34:58|29258.67
13:34:59|29258.66
13:35:00|29258.67
13:35:01|29258.66
13:35:02|29258.66
13:35:03|29258.66
13:35:04|29258.66
13:35:06|29258.67
13:35:06|29261.32
13:35:08|29261.88
13:35:09|29261.88
13:35:09|29261.88
13:35:10|29261.88
13:35:11|29261.89
13:35:12|29261.88
13:35:14|29261.88
13:35:14|29261.88
13:35:15|29261.88
13:35:17|29261.89
13:35:17|29261.89
13:35:19|29261.89
13:35:19|29261.89
13:35:20|29261.88
13:35:22|29261.89
13:35:23|29261.89
13:35:25|29261.88
13:35:26|29261.89
13:35:27|29261.89
13:35:28|29261.89
13:35:28|29261.88
13:35:29|29261.88
13:35:30|29261.88
13:35:32|29261.88
13:35:33|29261.88
13:35:34|29261.88
13:35:35|29261.89
13:35:35|29261.88
13:35:37|29261.89
13:35:37|29261.88
13:35:39|29261.88
13:35:40|29261.89
13:35:41|29261.89
13:35:42|29261.88
13:35:42|29261.88
13:35:43|29261.89
13:35:45|29261.88
13:35:45|29261.89
13:35:47|29261.88
13:35:47|29261.88
13:35:49|29261.89
13:35:50|29261.89
13:35:50|29261.89
13:35:52|29270.77
13:35:53|29270.77
13:35:54|29270.77
13:35:55|29270.77
13:35:56|29270.76
13:35:57|29270.76
13:35:58|29270.77
13:35:59|29270.76
13:36:00|29270.77
13:36:01|29270.76
13:36:02|29270.76
13:36:03|29270.76
13:36:03|29270.76
13:36:04|29270.76
13:36:06|29270.76
13:36:07|29270.76
13:36:08|29270.76
13:36:09|29270.77
13:36:10|29270.76
13:36:11|29270.76
13:36:12|29270.77
13:36:13|29270.77
13:36:13|29270.77
13:36:15|29270.76
13:36:15|29270.77
13:36:17|29270.76
13:36:17|29270.76
13:36:19|29270.76
13:36:19|29270.76
13:36:21|29270.76
13:36:21|29270.76
13:36:23|29270.76
13:36:24|29270.76
13:36:25|29270.75
13:36:26|29265.97
13:36:27|29265.97
13:36:28|29265.97
13:36:29|29265.97
13:36:30|29265.97
13:36:31|29265.98
13:36:32|29265.97
13:36:33|29265.98
13:36:34|29265.98
13:36:35|29265.97
13:36:36|29265.97
13:36:37|29265.97
13:36:38|29265.97
13:36:39|29265.97
13:36:40|29265.97
13:36:41|29265.97
13:36:42|29265.98
13:36:43|29265.98
13:36:44|29265.98
13:36:45|29265.98
13:36:46|29265.98
13:36:47|29265.97
13:36:48|29265.98
13:36:49|29265.97
13:36:50|29265.97
13:36:51|29265.97
13:36:52|29265.97
13:36:53|29265.97
13:36:54|29265.97
13:36:55|29265.98
13:36:56|29265.98
13:36:57|29265.97
13:36:58|29265.97
13:36:59|29265.97
13:37:00|29265.98
13:37:01|29265.98
13:37:02|29265.98
13:37:03|29265.98
13:37:04|29265.97
13:37:05|29265.97
13:37:06|29265.97
13:37:07|29265.97
13:37:08|29265.97
13:37:09|29265.97
13:37:11|29265.98
13:37:11|29265.97
13:37:12|29265.97
13:37:13|29265.97
13:37:14|29265.97
13:37:16|29265.97
13:37:16|29265.97
13:37:17|29265.97
13:37:19|29265.97
13:37:20|29265.97
13:37:20|29265.97
13:37:21|29265.97
13:37:22|29265.98
13:37:24|29265.98
13:37:25|29266.19
13:37:27|29267.97
13:37:27|29267.96
13:37:28|29267.96
13:37:29|29267.96
13:37:30|29267.96
13:37:32|29267.96
13:37:32|29267.96
13:37:33|29267.96
13:37:35|29267.96
13:37:35|29267.96
13:37:37|29267.97
13:37:37|29267.97
13:37:39|29267.97
13:37:39|29267.97
13:37:40|29267.97
13:37:41|29267.97
13:37:43|29267.96
13:37:43|29267.96
13:37:44|29267.96
13:37:46|29267.97
13:37:47|29267.96
13:37:48|29267.96
13:37:49|29267.96
13:37:50|29267.96
13:37:50|29267.97
13:37:51|29267.97
13:37:53|29267.97
13:37:53|29267.97
13:37:54|29267.96
13:37:56|29267.96
13:37:56|29267.96
13:37:57|29267.96
13:37:59|29267.96
13:37:59|29267.96
13:38:01|29267.96
13:38:02|29267.97
13:38:03|29267.96
13:38:03|29267.96
13:38:04|29267.96
13:38:06|29267.96
13:38:07|29267.97
13:38:07|29267.96
13:38:08|29267.96
13:38:09|29267.96
13:38:11|29267.97
13:38:12|29267.96
13:38:12|29267.97
13:38:13|29267.96
13:38:15|29267.96
13:38:15|29267.96
13:38:16|29267.96
13:38:17|29267.96
13:38:18|29267.96
13:38:19|29267.97
13:38:20|29267.97
13:38:22|29267.97
13:38:22|29267.96
13:38:23|29267.96
13:38:25|29267.96
13:38:26|29267.96
13:38:26|29267.96
13:38:28|29267.96
13:38:29|29267.96
13:38:31|29267.97
13:38:31|29267.96
13:38:32|29269.71
13:38:33|29269.71
13:38:34|29269.72
13:38:35|29269.71
13:38:36|29269.71
13:38:38|29269.71
13:38:38|29269.71
13:38:40|29269.72
13:38:41|29269.71
13:38:41|29269.71
13:38:42|29269.71
13:38:43|29269.72
13:38:45|29269.71
13:38:45|29269.72
13:38:46|29269.72
13:38:47|29269.71
13:38:49|29269.72
13:38:49|29269.72
13:38:50|29269.72
13:38:52|29269.72
13:38:52|29269.72
13:38:54|29269.71
13:38:55|29269.71
13:38:56|29269.71
13:38:57|29269.72
13:38:58|29274.33
13:38:59|29274.33
13:39:00|29274.34
13:39:01|29274.33
13:39:02|29274.33
13:39:03|29274.34
13:39:04|29274.34
13:39:05|29274.33
13:39:06|29274.34
13:39:07|29274.33
13:39:08|29274.33
13:39:09|29274.34
13:39:10|29274.34
13:39:11|29274.34
13:39:12|29274.34
13:39:13|29274.34
13:39:14|29274.33
13:39:15|29274.33
13:39:16|29274.34
13:39:17|29274.34
13:39:18|29274.34
13:39:19|29274.33
13:39:20|29274.33
13:39:21|29274.34
13:39:22|29274.33
13:39:23|29274.34
13:39:24|29274.33
13:39:25|29274.33
13:39:27|29274.33
13:39:27|29274.33
13:39:28|29274.33
13:39:29|29274.33
13:39:30|29274.34
13:39:31|29274.33
13:39:33|29274.33
13:39:33|29274.34
13:39:35|29274.34
13:39:35|29274.33
13:39:37|29274.33
13:39:38|29274.33
13:39:38|29274.33
13:39:40|29274.33
13:39:41|29274.33
13:39:42|29274.34
13:39:43|29274.33
13:39:43|29274.33
13:39:45|29274.33
13:39:46|29274.33
13:39:47|29274.34
13:39:47|29274.33
13:39:49|29268.67
13:39:49|29267.98
13:39:50|29267.98
13:39:51|29267.98
13:39:53|29267.98
13:39:53|29267.98
13:39:55|29267.98
13:39:56|29267.99
13:39:57|29267.98
13:39:58|29267.98
13:39:58|29267.98
13:40:00|29267.98
13:40:01|29267.98
13:40:01|29267.98
13:40:02|29267.98
13:40:03|29267.98
13:40:04|29267.99
13:40:05|29267.99
13:40:07|29267.99
13:40:07|29267.99
13:40:08|29267.98
13:40:09|29267.99
13:40:10|29267.98
13:40:11|29267.98
13:40:12|29267.98
13:40:13|29267.98
13:40:14|29267.98
13:40:15|29267.99
13:40:16|29267.99
13:40:17|29267.98
13:40:18|29267.98
13:40:19|29267.98
13:40:20|29267.98
13:40:21|29267.99
13:40:22|29267.98
13:40:23|29267.98
13:40:24|29267.98
13:40:25|29267.98
13:40:27|29271.75
13:40:28|29271.76
13:40:29|29271.77
13:40:30|29271.76
13:40:31|29271.77
13:40:32|29271.77
13:40:33|29271.77
13:40:34|29271.76
13:40:34|29271.77
13:40:36|29271.77
13:40:37|29271.77
13:40:38|29271.77
13:40:39|29271.77
13:40:39|29271.76
13:40:41|29271.76
13:40:41|29271.76
13:40:43|29271.77
13:40:43|29271.77
13:40:45|29271.77
13:40:45|29271.77
13:40:47|29271.76
13:40:48|29271.76
13:40:49|29271.77
13:40:50|29271.77
13:40:51|29271.76
13:40:51|29271.77
13:40:53|29271.76
13:40:54|29271.76
13:40:55|29271.76
13:40:56|29271.76
13:40:57|29271.77
13:40:58|29271.77
13:40:59|29271.76
13:41:00|29271.76
13:41:01|29271.77
13:41:02|29271.77
13:41:03|29271.77
13:41:04|29271.77
13:41:05|29271.77
13:41:06|29271.76
13:41:07|29271.77
13:41:08|29271.77
13:41:09|29271.77
13:41:10|29271.76
13:41:11|29271.77
13:41:12|29271.76
13:41:13|29271.77
13:41:14|29271.76
13:41:15|29271.76
13:41:16|29271.77
13:41:17|29271.77
13:41:18|29271.76
13:41:19|29271.76
13:41:20|29271.77
13:41:21|29271.76
13:41:22|29271.77
13:41:23|29272.11
13:41:24|29272.79
13:41:25|29274.4
13:41:26|29274.41
13:41:28|29274.4
13:41:28|29274.4
13:41:30|29274.4
13:41:31|29274.4
13:41:32|29274.4
13:41:34|29274.4
13:41:35|29274.41
13:41:35|29274.4
13:41:37|29274.4
13:41:37|29274.4
13:41:39|29274.4
13:41:40|29274.41
13:41:41|29274.41
13:41:42|29274.4
13:41:43|29274.4
13:41:43|29274.41
13:41:45|29274.4
13:41:46|29274.41
13:41:47|29274.4
13:41:48|29274.4
13:41:48|29274.41
13:41:50|29274.4
13:41:51|29274.4
13:41:52|29274.4
13:41:53|29274.4
13:41:53|29274.41
13:41:55|29274.41
13:41:56|29274.4
13:41:57|29274.4
13:41:58|29274.4
13:41:59|29274.4
13:42:00|29274.41
13:42:01|29274.41
13:42:02|29274.4
13:42:03|29274.41
13:42:04|29274.41
13:42:05|29274.4
13:42:06|29274.41
13:42:07|29274.41
13:42:08|29274.4
13:42:09|29274.4
13:42:10|29274.4
13:42:11|29274.4
13:42:12|29274.4
13:42:13|29274.4
13:42:14|29274.4
13:42:15|29274.41
13:42:16|29274.4
13:42:17|29274.4
13:42:18|29274.4
13:42:19|29274.4
13:42:20|29274.4
13:42:21|29274.4
13:42:22|29274.4
13:42:23|29274.4
13:42:24|29274.4
13:42:25|29274.41
13:42:26|29274.41
13:42:27|29274.4
13:42:28|29274.4
13:42:30|29274.41
13:42:31|29274.4
13:42:32|29274.41
13:42:33|29274.4
13:42:34|29274.41
13:42:35|29274.41
13:42:36|29274.4
13:42:36|29274.5
13:42:38|29274.5
13:42:39|29274.49
13:42:39|29274.49
13:42:41|29274.49
13:42:42|29274.49
13:42:43|29274.49
13:42:44|29274.49
13:42:45|29274.49
13:42:46|29274.49
13:42:47|29274.49
13:42:48|29274.5
13:42:49|29274.49
13:42:50|29274.5
13:42:51|29274.49
13:42:52|29274.49
13:42:53|29274.5
13:42:55|29274.49
13:42:55|29274.5
13:42:56|29274.49
13:42:57|29274.5
13:42:58|29274.5
13:43:00|29274.5
13:43:00|29274.49
13:43:01|29274.49
13:43:03|29274.49
13:43:04|29274.49
13:43:05|29274.49
13:43:05|29274.5
13:43:06|29274.49
13:43:07|29274.5
13:43:08|29274.49
13:43:10|29274.49
13:43:10|29274.49
13:43:12|29274.5
13:43:13|29274.5
13:43:13|29274.49
13:43:14|29274.49
13:43:16|29274.5
13:43:16|29274.49
13:43:18|29274.49
13:43:19|29274.49
13:43:20|29274.49
13:43:20|29274.49
13:43:22|29274.49
13:43:22|29274.49
13:43:24|29274.49
13:43:24|29274.49
13:43:25|29274.49
13:43:27|29274.49
13:43:27|29274.49
13:43:29|29274.49
13:43:30|29274.5
13:43:32|29274.49
13:43:33|29274.5
13:43:34|29274.49
13:43:35|29274.5
13:43:36|29274.49
13:43:37|29274.49
13:43:38|29274.49
13:43:39|29274.49
13:43:40|29274.49
13:43:41|29274.49
13:43:41|29274.49
13:43:43|29274.5
13:43:44|29274.49
13:43:45|29274.5
13:43:46|29274.5
13:43:47|29274.49
13:43:48|29274.49
13:43:50|29274.49
13:43:50|29274.5
13:43:51|29274.5
13:43:52|29274.49
13:43:53|29274.49
13:43:55|29274.49
13:43:55|29274.49
13:43:56|29274.4
13:43:57|29271.77
13:43:59|29271.28
13:43:59|29271.29
13:44:00|29271.29
13:44:01|29271.29
13:44:02|29271.29
13:44:04|29271.28
13:44:05|29271.29
13:44:05|29271.28
13:44:06|29271.28
13:44:08|29271.28
13:44:09|29271.28
13:44:10|29271.28
13:44:10|29271.28
13:44:11|29271.28
13:44:13|29271.28
13:44:13|29271.29
13:44:15|29271.28
13:44:15|29271.29
13:44:16|29274.46
13:44:17|29274.46
13:44:18|29274.48
13:44:19|29274.48
13:44:20|29274.48
13:44:21|29274.49
13:44:22|29274.49
13:44:23|29274.48
13:44:25|29274.48
13:44:26|29274.48
13:44:26|29274.48
13:44:27|29274.48
13:44:28|29274.48
13:44:30|29274.48
13:44:31|29274.49
13:44:32|29274.48
13:44:33|29274.48
13:44:34|29274.49
13:44:36|29274.56
13:44:37|29274.55
13:44:38|29274.56
13:44:39|29274.56
13:44:39|29274.55
13:44:41|29274.55
13:44:42|29274.55
13:44:43|29274.55
13:44:44|29274.55
13:44:45|29274.55
13:44:45|29274.55
13:44:47|29274.56
13:44:48|29274.55
13:44:49|29274.55
13:44:50|29274.56
13:44:51|29274.56
13:44:52|29274.55
13:44:53|29274.55
13:44:54|29274.55
13:44:55|29274.55
13:44:55|29274.55
13:44:57|29274.55
13:44:58|29274.55
13:44:59|29274.56
13:45:00|29274.56
13:45:01|29274.56
13:45:02|29274.56
13:45:03|29274.56
13:45:04|29274.56
13:45:05|29274.55
13:45:06|29274.55
13:45:07|29274.55
13:45:08|29274.55
13:45:09|29274.55
13:45:10|29274.56
13:45:11|29277.55
13:45:12|29277.56
13:45:13|29277.56
13:45:14|29277.57
13:45:15|29278.5
13:45:16|29278.49
13:45:17|29278.49
13:45:18|29278.5
13:45:19|29278.55
13:45:20|29278.55
13:45:21|29279.49
13:45:22|29279.5
13:45:23|29284.62
13:45:24|29284.98
13:45:25|29287.92
13:45:26|29287.93
13:45:27|29287.92
13:45:28|29287.92
13:45:29|29287.92
13:45:30|29287.92
13:45:31|29287.93
13:45:33|29287.92
13:45:34|29287.92
13:45:34|29287.92
13:45:36|29287.93
13:45:37|29287.93
13:45:38|29287.93
13:45:38|29287.93
13:45:40|29287.92
13:45:41|29287.92
13:45:41|29287.93
13:45:43|29287.92
13:45:44|29287.93
13:45:45|29287.93
13:45:46|29287.93
13:45:46|29287.93
13:45:48|29287.93
13:45:48|29287.92
13:45:49|29287.93
13:45:51|29287.92
13:45:51|29287.92
13:45:52|29287.93
13:45:53|29287.93
13:45:55|29287.93
13:45:56|29287.92
13:45:57|29288.62
13:45:57|29288.62
13:45:59|29288.62
13:45:59|29288.62
13:46:00|29288.63
13:46:01|29289.39
13:46:02|29290.68
13:46:04|29291.07
13:46:04|29291.06
13:46:05|29291.06
13:46:07|29291.07
13:46:07|29291.06
13:46:08|29291.06
13:46:10|29291.07
13:46:11|29291.07
13:46:11|29291.07
13:46:12|29291.06
13:46:13|29291.07
13:46:15|29291.08
13:46:15|29291.16
13:46:16|29291.16
13:46:17|29291.2
13:46:19|29291.2
13:46:19|29291.19
13:46:20|29291.2
13:46:21|29291.2
13:46:22|29291.2
13:46:23|29291.2
13:46:24|29291.19
13:46:26|29291.19
13:46:27|29291.19
13:46:27|29291.19
13:46:29|29291.19
13:46:29|29291.19
13:46:30|29291.19
13:46:32|29291.19
13:46:33|29291.19
13:46:34|29291.19
13:46:35|29291.19
13:46:37|29291.2
13:46:37|29291.2
13:46:38|29291.2
13:46:39|29291.19
13:46:40|29291.19
13:46:41|29291.19
13:46:42|29291.19
13:46:43|29291.19
13:46:44|29291.19
13:46:45|29291.19
13:46:46|29291.19
13:46:47|29291.19
13:46:48|29291.2
13:46:49|29291.19
13:46:50|29291.19
13:46:51|29291.19
13:46:52|29291.2
13:46:53|29291.2
13:46:55|29291.2
13:46:55|29291.19
13:46:57|29291.2
13:46:58|29291.19
13:46:59|29291.2
13:47:00|29291.2
13:47:01|29291.19
13:47:02|29291.19
13:47:03|29291.19
13:47:04|29291.19
13:47:05|29291.19
13:47:06|29291.19
13:47:07|29291.19
13:47:08|29291.19
13:47:08|29291.19
13:47:10|29291.2
13:47:11|29291.19
13:47:12|29291.19
13:47:13|29291.2
13:47:14|29291.19
13:47:15|29291.19
13:47:16|29291.19
13:47:17|29291.19
13:47:18|29291.19
13:47:19|29291.19
13:47:20|29291.19
13:47:21|29291.19
13:47:22|29291.19
13:47:23|29291.2
13:47:24|29291.19
13:47:25|29291.19
13:47:26|29291.19
13:47:27|29291.19
13:47:28|29291.19
13:47:29|29291.19
13:47:30|29291.19
13:47:31|29291.19
13:47:32|29291.2
13:47:34|29291.19
13:47:34|29291.19
13:47:36|29291.19
13:47:37|29291.2
13:47:38|29291.2
13:47:39|29291.19
13:47:40|29291.19
13:47:41|29291.2
13:47:42|29291.2
13:47:43|29291.19
13:47:45|29291.19
13:47:45|29291.19
13:47:46|29291.2
13:47:47|29291.2
13:47:48|29291.2
13:47:49|29291.19
13:47:50|29291.2
13:47:51|29291.2
13:47:52|29291.2
13:47:53|29291.2
13:47:54|29291.2
13:47:55|29291.19
13:47:56|29291.19
13:47:57|29291.2
13:47:58|29291.19
13:48:00|29291.19
13:48:01|29291.2
13:48:01|29291.2
13:48:02|29291.2
13:48:03|29291.19
13:48:04|29291.19
13:48:05|29291.2
13:48:06|29291.19
13:48:07|29291.19
13:48:09|29291.2
13:48:09|29291.2
13:48:10|29291.19
13:48:12|29291.19
13:48:13|29291.2
13:48:13|29291.2
13:48:14|29291.19
13:48:15|29291.19
13:48:17|29291.19
13:48:17|29291.2
13:48:18|29291.19
13:48:19|29291.2
13:48:21|29291.2
13:48:22|29291.19
13:48:23|29291.19
13:48:23|29291.2
13:48:24|29294.22
13:48:25|29294.24
13:48:26|29296.13
13:48:28|29296.13
13:48:28|29296.21
13:48:29|29296.32
13:48:30|29297.03
13:48:31|29297.38
13:48:32|29297.52
13:48:33|29297.51
13:48:35|29297.52
13:48:36|29297.52
13:48:37|29297.52
13:48:38|29297.52
13:48:39|29297.51
13:48:39|29297.51
13:48:41|29297.51
13:48:42|29297.51
13:48:43|29297.51
13:48:44|29297.51
13:48:45|29297.51
13:48:46|29297.48
13:48:47|29295.29
13:48:48|29295.3
13:48:49|29295.29
13:48:50|29295.3
13:48:51|29295.29
13:48:52|29295.29
13:48:53|29295.29
13:48:54|29295.29
13:48:55|29295.3
13:48:56|29295.29
13:48:57|29295.29
13:48:58|29295.29
13:48:59|29295.29
13:49:00|29287.32
13:49:01|29287.32
13:49:02|29287.32
13:49:03|29287.32
13:49:04|29287.32
13:49:05|29287.32
13:49:06|29287.32
13:49:07|29287.32
13:49:08|29287.32
13:49:09|29287.32
13:49:10|29287.33
13:49:11|29287.32
13:49:12|29287.33
13:49:13|29287.33
13:49:14|29287.32
13:49:15|29287.32
13:49:16|29287.32
13:49:17|29291.66
13:49:18|29293.29
13:49:19|29293.28
13:49:20|29293.28
13:49:21|29295.27
13:49:22|29295.3
13:49:23|29295.34
13:49:24|29295.33
13:49:25|29295.33
13:49:26|29295.34
13:49:27|29295.34
13:49:28|29295.33
13:49:29|29295.33
13:49:30|29295.34
13:49:31|29295.33
13:49:32|29295.34
13:49:33|29295.97
13:49:34|29295.97
13:49:36|29295.97
13:49:37|29295.97
13:49:38|29295.97
13:49:39|29295.98
13:49:40|29293.11
13:49:41|29288.11
13:49:42|29292.05
13:49:43|29292.06
13:49:44|29292.05
13:49:45|29292.06
13:49:46|29292.05
13:49:47|29292.06
13:49:48|29292.05
13:49:49|29292.05
13:49:50|29292.06
13:49:51|29292.06
13:49:52|29292.06
13:49:53|29292.06
13:49:55|29292.05
13:49:55|29292.06
13:49:56|29292.05
13:49:57|29292.06
13:49:59|29292.05
13:50:00|29292.05
13:50:00|29292.05
13:50:01|29292.05
13:50:02|29292.05
13:50:04|29292.06
13:50:05|29292.05
13:50:05|29292.06
13:50:06|29292.05
13:50:07|29292.06
13:50:09|29292.05
13:50:09|29292.06
13:50:11|29292.05
13:50:12|29292.05
13:50:12|29292.05
13:50:13|29292.06
13:50:14|29292.06
13:50:15|29292.05
13:50:17|29292.05
13:50:18|29292.06
13:50:18|29292.05
13:50:19|29292.05
13:50:20|29292.05
13:50:22|29292.06
13:50:22|29292.06
13:50:23|29292.05
13:50:24|29292.05
13:50:25|29292.06
13:50:26|29292.05
13:50:27|29292.06
13:50:29|29292.06
13:50:29|29292.05
13:50:30|29292.05
13:50:31|29292.06
13:50:33|29292.06
13:50:34|29292.06
13:50:35|29292.06
13:50:35|29292.06
13:50:37|29292.05
13:50:39|29292.06
13:50:40|29292.06
13:50:41|29292.06
13:50:42|29292.06
13:50:43|29292.06
13:50:44|29292.05
13:50:45|29292.05
13:50:46|29292.06
13:50:47|29292.06
13:50:48|29292.06
13:50:49|29292.06
13:50:50|29292.05
13:50:51|29292.05
13:50:52|29292.06
13:50:53|29292.06
13:50:54|29292.05
13:50:55|29292.06
13:50:56|29292.06
13:50:57|29292.06
13:50:58|29292.05
13:50:59|29292.06
13:51:00|29292.05
13:51:01|29292.06
13:51:02|29292.06
13:51:03|29292.06
13:51:04|29292.05
13:51:05|29292.05
13:51:06|29292.06
13:51:07|29292.06
13:51:08|29292.06
13:51:09|29292.05
13:51:10|29292.06
13:51:11|29292.05
13:51:12|29292.05
13:51:13|29292.06
13:51:14|29292.05
13:51:15|29292.05
13:51:16|29292.06
13:51:17|29292.05
13:51:18|29292.29
13:51:19|29292.29
13:51:20|29292.29
13:51:21|29292.29
13:51:22|29292.28
13:51:23|29292.29
13:51:24|29292.28
13:51:25|29292.28
13:51:26|29292.29
13:51:27|29292.28
13:51:28|29292.28
13:51:29|29292.28
13:51:30|29292.28
13:51:31|29292.28
13:51:32|29292.28
13:51:33|29292.28
13:51:34|29292.28
13:51:35|29292.28
13:51:36|29292.28
13:51:37|29292.28
13:51:39|29292.28
13:51:40|29292.28
13:51:41|29292.28
13:51:42|29292.28
13:51:43|29292.28
13:51:44|29292.28
13:51:44|29292.29
13:51:45|29292.28
13:51:47|29292.28
13:51:48|29292.29
13:51:49|29292.28
13:51:50|29292.28
13:51:51|29292.29
13:51:52|29292.29
13:51:52|29292.28
13:51:53|29292.28
13:51:55|29292.28
13:51:56|29292.28
13:51:57|29292.28
13:51:57|29292.28
13:51:58|29292.28
13:52:00|29292.28
13:52:00|29292.29
13:52:01|29292.28
13:52:03|29292.29
13:52:04|29292.28
13:52:05|29292.28
13:52:06|29292.28
13:52:06|29292.29
13:52:08|29292.28
13:52:09|29292.28
13:52:10|29291.32
13:52:11|29288.02
13:52:11|29288.03
13:52:13|29288.02
13:52:14|29288.03
13:52:14|29288.03
13:52:16|29288.02
13:52:17|29288.02
13:52:17|29288.02
13:52:19|29288.03
13:52:19|29288.02
13:52:21|29288.02
13:52:22|29288.02
13:52:23|29288.02
13:52:24|29288.02
13:52:25|29288.02
13:52:26|29288.02
13:52:27|29288.02
13:52:28|29288.02
13:52:29|29288.03
13:52:30|29288.02
13:52:31|29288.02
13:52:32|29288.02
13:52:33|29288.02
13:52:34|29288.02
13:52:35|29288.03
13:52:36|29288.02
13:52:37|29288.02
13:52:38|29288.02
13:52:40|29288.02
13:52:41|29288.02
13:52:41|29288.03
13:52:43|29288.02
13:52:44|29288.02
13:52:45|29288.02
13:52:46|29288.02
13:52:47|29288.02
13:52:48|29288.02
13:52:50|29288.02
13:52:51|29288.02
13:52:52|29288.02
13:52:53|29288.02
13:52:54|29288.02
13:52:55|29288.02
13:52:56|29288.02
13:52:56|29288.02
13:52:58|29288.02
13:52:59|29288.02
13:52:59|29288.02
13:53:00|29288.03
13:53:02|29288.02
13:53:03|29288.03
13:53:04|29288.02
13:53:05|29288.02
13:53:06|29288.02
13:53:07|29288.02
13:53:08|29288.02
13:53:09|29288.02
13:53:10|29288.02
13:53:11|29288.02
13:53:12|29288.03
13:53:13|29288.02
13:53:14|29288.02
13:53:15|29288.02
13:53:16|29288.02
13:53:17|29288.03
13:53:18|29288.02
13:53:19|29288.02
13:53:20|29288.03
13:53:21|29288.02
13:53:22|29288.03
13:53:23|29288.03
13:53:24|29283.65
13:53:25|29283.66
13:53:26|29283.66
13:53:27|29283.65
13:53:28|29283.66
13:53:29|29283.66
13:53:30|29283.66
13:53:31|29283.65
13:53:32|29283.66
13:53:33|29283.65
13:53:34|29283.65
13:53:35|29283.65
13:53:36|29283.65
13:53:37|29283.65
13:53:38|29283.65
13:53:39|29283.65
13:53:41|29283.66
13:53:42|29286.17
13:53:42|29286.68
13:53:43|29286.68
13:53:45|29286.68
13:53:46|29286.67
13:53:47|29286.67
13:53:48|29286.77
13:53:49|29286.89
13:53:50|29287.23
13:53:51|29287.22
13:53:52|29287.22
13:53:53|29287.22
13:53:54|29287.22
13:53:55|29287.23
13:53:56|29287.23
13:53:57|29287.41
13:53:58|29287.4
13:53:59|29287.41
13:54:00|29287.4
13:54:02|29287.41
13:54:02|29287.41
13:54:03|29287.4
13:54:05|29287.41
13:54:05|29287.41
13:54:06|29287.41
13:54:07|29287.41
13:54:08|29287.4
13:54:10|29287.4
13:54:10|29287.4
13:54:12|29287.4
13:54:12|29287.4
13:54:13|29287.41
13:54:15|29287.41
13:54:15|29287.41
13:54:16|29287.4
13:54:18|29287.41
13:54:18|29287.41
13:54:20|29287.41
13:54:20|29287.41
13:54:21|29287.41
13:54:22|29287.4
13:54:23|29287.4
13:54:24|29287.4
13:54:25|29287.4
13:54:26|29287.4
13:54:27|29289.59
13:54:29|29291.3
13:54:30|29291.3
13:54:31|29291.3
13:54:31|29291.29
13:54:32|29291.3
13:54:33|29291.3
13:54:34|29291.3
13:54:35|29291.3
13:54:36|29291.3
13:54:37|29291.3
13:54:39|29291.3
13:54:39|29291.3
13:54:41|29291.29
13:54:42|29291.3
13:54:43|29291.3
13:54:44|29291.3
13:54:45|29291.29
13:54:46|29291.29
13:54:47|29291.29
13:54:47|29291.29
13:54:49|29291.29
13:54:50|29291.29
13:54:51|29291.29
13:54:52|29291.29
13:54:52|29291.29
13:54:54|29291.3
13:54:54|29291.3
13:54:56|29291.3
13:54:57|29291.3
13:54:58|29291.3
13:54:59|29291.29
13:55:00|29291.29
13:55:01|29291.29
13:55:02|29291.3
13:55:03|29291.29
13:55:04|29291.3
13:55:05|29291.3
13:55:06|29291.3
13:55:07|29291.29
13:55:08|29291.29
13:55:09|29291.29
13:55:10|29291.29
13:55:11|29291.29
13:55:11|29291.29
13:55:13|29291.3
13:55:14|29291.3
13:55:14|29291.29
13:55:16|29291.3
13:55:17|29291.3
13:55:18|29291.29
13:55:19|29291.29
13:55:19|29291.3
13:55:21|29291.3
13:55:21|29291.3
13:55:23|29291.3
13:55:24|29291.29
13:55:25|29291.3
13:55:26|29291.3
13:55:27|29291.3
13:55:27|29291.3
13:55:29|29291.29
13:55:30|29291.29
13:55:30|29291.3
13:55:32|29291.3
13:55:33|29291.3
13:55:34|29291.29
13:55:35|29291.29
13:55:35|29291.29
13:55:36|29291.29
13:55:38|29291.3
13:55:38|29291.29
13:55:39|29291.3
13:55:40|29291.29
13:55:42|29291.29
13:55:43|29291.3
13:55:44|29291.29
13:55:45|29291.3
13:55:46|29291.29
13:55:47|29291.29
13:55:48|29291.3
13:55:49|29291.29
13:55:50|29291.29
13:55:51|29291.29
13:55:52|29291.29
13:55:53|29291.29
13:55:54|29291.29
13:55:55|29291.29
13:55:56|29291.29
13:55:57|29291.3
13:55:58|29291.29
13:56:00|29291.29
13:56:01|29291.32
13:56:01|29291.32
13:56:02|29291.33
13:56:04|29291.33
13:56:05|29291.33
13:56:06|29291.33
13:56:07|29291.32
13:56:07|29291.32
13:56:09|29291.32
13:56:09|29291.32
13:56:11|29291.32
13:56:12|29291.32
13:56:13|29291.32
13:56:14|29291.32
13:56:14|29291.32
13:56:16|29291.32
13:56:17|29291.32
13:56:18|29291.32
13:56:18|29291.32
13:56:19|29291.32
13:56:21|29291.32
13:56:21|29291.32
13:56:22|29291.33
13:56:24|29291.33
13:56:24|29291.32
13:56:26|29291.32
13:56:27|29291.32
13:56:28|29291.33
13:56:29|29291.32
13:56:30|29291.33
13:56:31|29291.33
13:56:32|29291.32
13:56:33|29291.32
13:56:34|29291.32
13:56:34|29291.32
13:56:36|29291.32
13:56:37|29291.32
13:56:37|29291.32
13:56:39|29291.33
13:56:39|29291.33
13:56:41|29291.32
13:56:42|29291.32
13:56:44|29291.32
13:56:45|29291.32
13:56:46|29291.32
13:56:47|29291.32
13:56:49|29291.33
13:56:49|29291.33
13:56:50|29291.32
13:56:52|29291.33
13:56:52|29291.32
13:56:54|29291.32
13:56:55|29291.32
13:56:55|29291.33
13:56:57|29291.32
13:56:57|29291.33
13:56:59|29291.33
13:57:00|29291.33
13:57:01|29291.33
13:57:02|29291.32
13:57:03|29291.32
13:57:04|29291.33
13:57:05|29291.33
13:57:06|29291.33
13:57:07|29291.33
13:57:08|29291.32
13:57:09|29291.33
13:57:10|29291.33
13:57:11|29291.33
13:57:12|29291.32
13:57:13|29291.32
13:57:14|29291.33
13:57:15|29291.32
13:57:16|29291.32
13:57:17|29291.32
13:57:18|29291.32
13:57:19|29291.33
13:57:20|29291.33
13:57:21|29291.32
13:57:22|29291.32
13:57:23|29291.32
13:57:24|29291.32
13:57:25|29291.32
13:57:26|29291.32
13:57:27|29291.33
13:57:28|29291.33
13:57:29|29291.33
13:57:30|29291.32
13:57:31|29291.32
13:57:32|29291.32
13:57:33|29291.32
13:57:34|29291.33
13:57:35|29291.33
13:57:36|29291.33
13:57:37|29291.33
13:57:38|29291.33
13:57:39|29291.32
13:57:40|29291.32
13:57:41|29291.32
13:57:42|29291.33
13:57:43|29291.33
13:57:45|29291.32
13:57:45|29291.33
13:57:47|29291.33
13:57:48|29291.32
13:57:49|29291.33
13:57:50|29291.33
13:57:51|29291.33
13:57:52|29291.33
13:57:53|29291.32
13:57:54|29291.33
13:57:55|29291.32
13:57:56|29291.32
13:57:57|29291.32
13:57:58|29291.33
13:57:59|29291.32
13:58:00|29291.32
13:58:01|29291.32
13:58:02|29291.32
13:58:03|29291.32
13:58:04|29291.32
13:58:05|29291.32
13:58:06|29291.32
13:58:07|29291.33
13:58:08|29291.33
13:58:09|29291.32
13:58:10|29291.32
13:58:11|29291.33
13:58:12|29291.32
13:58:13|29291.32
13:58:14|29291.32
13:58:15|29291.32
13:58:16|29291.32
13:58:17|29291.32
13:58:18|29291.32
13:58:19|29291.32
13:58:20|29291.33
13:58:21|29291.32
13:58:22|29291.32
13:58:23|29291.32
13:58:24|29291.31
13:58:26|29291.3
13:58:27|29291.3
13:58:28|29291.3
13:58:28|29291.3
13:58:29|29291.31
13:58:31|29291.31
13:58:31|29291.31
13:58:32|29291.3
13:58:33|29291.31
13:58:34|29291.3
13:58:35|29291.3
13:58:36|29291.3
13:58:38|29291.3
13:58:38|29291.3
13:58:39|29291.31
13:58:40|29291.3
13:58:41|29291.3
13:58:43|29291.3
13:58:43|29291.31
13:58:45|29291.31
13:58:46|29291.3
13:58:47|29291.3
13:58:48|29291.3
13:58:49|29291.31
13:58:50|29291.3
13:58:52|29291.3
13:58:53|29291.3
13:58:54|29291.3
13:58:55|29291.3
13:58:56|29291.3
13:58:57|29291.31
13:58:58|29291.3
13:58:59|29291.31
13:59:00|29291.3
13:59:01|29291.3
13:59:02|29291.31
13:59:03|29291.3
13:59:05|29291.3
13:59:05|29291.31
13:59:06|29291.29
13:59:07|29291.3
13:59:08|29291.3
13:59:09|29291.29
13:59:10|29291.3
13:59:11|29291.3
13:59:13|29291.3
13:59:14|29291.3
13:59:14|29291.3
13:59:15|29291.29
13:59:17|29291.29
13:59:17|29292.29
13:59:18|29292.29
13:59:19|29292.29
13:59:20|29292.29
13:59:21|29292.29
13:59:23|29292.28
13:59:24|29292.28
13:59:24|29292.28
13:59:26|29292.28
13:59:27|29292.28
13:59:27|29292.28
13:59:28|29292.29
13:59:29|29292.29
13:59:30|29292.51
13:59:31|29292.51
13:59:32|29292.5
13:59:33|29292.5
13:59:34|29292.5
13:59:35|29292.51
13:59:37|29292.51
13:59:38|29292.51
13:59:39|29292.51
13:59:39|29292.5
13:59:40|29292.5
13:59:42|29292.5
13:59:43|29292.5
13:59:43|29292.51
13:59:44|29292.5
13:59:46|29292.5
13:59:47|29292.51
13:59:48|29292.51
13:59:49|29292.5
13:59:50|29292.51
13:59:51|29292.5
13:59:52|29292.51
13:59:53|29292.5
13:59:54|29292.5
13:59:55|29292.5
13:59:57|29292.5
13:59:57|29292.5
13:59:58|29292.5
13:59:59|29292.5
14:00:00|29292.5
14:00:01|29292.51
14:00:02|29292.51
14:00:03|29292.51
14:00:04|29292.51
14:00:05|29292.5
14:00:06|29292.5
14:00:07|29292.5
14:00:08|29292.5
14:00:09|29292.5
14:00:10|29296.78
14:00:11|29299.97
14:00:12|29299.99
14:00:13|29300.
14:00:14|29300.
14:00:15|29300.
14:00:16|29300.
14:00:17|29300.
14:00:18|29300.
14:00:19|29300.
14:00:20|29300.
14:00:21|29300.
14:00:22|29299.99
14:00:23|29300.
14:00:24|29299.99
14:00:25|29300.
14:00:26|29300.
14:00:27|29299.99
14:00:28|29300.
14:00:29|29299.99
14:00:30|29299.99
14:00:31|29299.99
14:00:32|29299.99
14:00:33|29300.
14:00:34|29299.99
14:00:36|29300.
14:00:37|29292.27
14:00:38|29292.28
14:00:38|29292.28
14:00:39|29291.19
14:00:40|29291.19
14:00:42|29291.19
14:00:42|29290.95
14:00:43|29290.83
14:00:44|29290.83
14:00:45|29290.83
14:00:47|29290.83
14:00:48|29290.84
14:00:49|29290.84
14:00:50|29290.83
14:00:51|29290.83
14:00:52|29290.83
14:00:53|29290.83
14:00:54|29290.84
14:00:55|29290.83
14:00:56|29290.83
14:00:57|29290.84
14:00:58|29290.83
14:00:59|29290.83
14:01:00|29290.84
14:01:01|29290.84
14:01:02|29290.83
14:01:03|29290.84
14:01:04|29290.83
14:01:05|29290.84
14:01:06|29290.84
14:01:07|29290.83
14:01:08|29290.84
14:01:09|29290.83
14:01:10|29290.84
14:01:11|29290.83
14:01:12|29290.83
14:01:13|29290.83
14:01:14|29290.84
14:01:15|29290.84
14:01:16|29290.97
14:01:17|29291.
14:01:18|29290.99
14:01:19|29290.99
14:01:20|29290.99
14:01:21|29291.
14:01:22|29291.
14:01:23|29291.
14:01:24|29291.
14:01:25|29291.
14:01:26|29290.99
14:01:27|29290.99
14:01:28|29290.99
14:01:29|29291.
14:01:30|29290.99
14:01:31|29290.99
14:01:32|29290.99
14:01:33|29290.99
14:01:34|29290.99
14:01:35|29290.99
14:01:36|29291.
14:01:37|29290.99
14:01:38|29290.99
14:01:39|29291.
14:01:40|29291.
14:01:41|29290.84
14:01:42|29290.85
14:01:43|29290.85
14:01:44|29290.85
14:01:45|29290.84
14:01:46|29290.84
14:01:47|29290.85
14:01:49|29290.84
14:01:49|29290.84
14:01:50|29290.84
14:01:51|29290.85
14:01:53|29290.85
14:01:53|29290.84
14:01:54|29290.85
14:01:55|29290.84
14:01:56|29290.84
14:01:57|29290.84
14:01:58|29290.85
14:01:59|29290.85
14:02:01|29290.84
14:02:01|29290.84
14:02:03|29290.84
14:02:04|29290.85
14:02:05|29290.85
14:02:05|29290.85
14:02:06|29290.84
14:02:08|29290.84
14:02:08|29290.84
14:02:10|29290.85
14:02:10|29290.85
14:02:12|29290.84
14:02:13|29290.85
14:02:14|29290.85
14:02:14|29290.84
14:02:15|29290.84
14:02:17|29290.84
14:02:17|29290.84
14:02:18|29290.85
14:02:19|29290.85
14:02:20|29290.85
14:02:21|29290.84
14:02:22|29290.84
14:02:24|29290.84
14:02:24|29290.84
14:02:26|29290.84
14:02:27|29290.84
14:02:28|29290.84
14:02:29|29290.84
14:02:30|29290.85
14:02:31|29290.84
14:02:32|29290.84
14:02:33|29290.85
14:02:34|29290.85
14:02:35|29290.84
14:02:36|29290.85
14:02:37|29290.84
14:02:38|29290.84
14:02:39|29290.84
14:02:40|29290.85
14:02:41|29290.84
14:02:42|29290.84
14:02:43|29290.84
14:02:44|29290.85
14:02:45|29290.84
14:02:46|29290.85
14:02:47|29290.84
14:02:48|29290.85
14:02:49|29290.85
14:02:51|29290.85
14:02:51|29290.84
14:02:53|29290.84
14:02:54|29290.84
14:02:55|29290.84
14:02:55|29290.84
14:02:56|29290.84
14:02:57|29290.84
14:02:59|29290.84
14:03:00|29290.85
14:03:01|29290.85
14:03:02|29290.85
14:03:02|29290.85
14:03:04|29290.84
14:03:04|29290.84
14:03:05|29290.84
14:03:06|29290.84
14:03:08|29290.84
14:03:08|29290.85
14:03:10|29290.85
14:03:11|29290.84
14:03:11|29290.85
14:03:12|29290.85
14:03:13|29290.85
14:03:14|29290.85
14:03:15|29290.84
14:03:17|29290.84
14:03:17|29290.84
14:03:19|29290.84
14:03:19|29290.84
14:03:20|29290.85
14:03:21|29290.84
14:03:22|29290.84
14:03:24|29290.84
14:03:24|29290.85
14:03:25|29290.85
14:03:26|29290.85
14:03:28|29290.85
14:03:29|29290.85
14:03:29|29290.85
14:03:31|29290.85
14:03:31|29290.85
14:03:32|29290.84
14:03:33|29290.85
14:03:34|29290.85
14:03:35|29290.85
14:03:37|29290.85
14:03:37|29290.85
14:03:38|29290.85
14:03:40|29290.84
14:03:41|29290.85
14:03:41|29290.84
14:03:42|29290.85
14:03:44|29290.84
14:03:45|29290.84
14:03:45|29290.85
14:03:46|29290.84
14:03:47|29290.84
14:03:48|29290.84
14:03:50|29290.84
14:03:51|29290.84
14:03:52|29290.84
14:03:53|29290.85
14:03:55|29290.85
14:03:55|29290.85
14:03:56|29290.85
14:03:57|29290.84
14:03:58|29290.85
14:03:59|29290.85
14:04:00|29290.84
14:04:01|29290.84
14:04:02|29290.84
14:04:03|29290.85
14:04:04|29290.84
14:04:05|29290.84
14:04:06|29290.85
14:04:07|29290.85
14:04:08|29290.84
14:04:09|29290.84
14:04:10|29290.85
14:04:12|29290.85
14:04:12|29290.85
14:04:13|29290.84
14:04:14|29290.84
14:04:15|29290.84
14:04:16|29290.85
14:04:17|29290.85
14:04:18|29290.85
14:04:19|29290.85
14:04:20|29290.85
14:04:21|29290.84
14:04:22|29290.85
14:04:23|29290.85
14:04:24|29290.84
14:04:25|29290.84
14:04:26|29290.84
14:04:27|29290.85
14:04:28|29290.85
14:04:29|29290.84
14:04:30|29290.84
14:04:31|29290.84
14:04:32|29290.84
14:04:33|29290.84
14:04:34|29290.85
14:04:35|29290.85
14:04:36|29290.85
14:04:37|29290.85
14:04:38|29290.85
14:04:39|29290.84
14:04:40|29290.85
14:04:41|29290.85
14:04:42|29290.85
14:04:43|29290.85
14:04:44|29290.85
14:04:45|29290.85
14:04:46|29290.85
14:04:47|29290.85
14:04:48|29290.85
14:04:49|29290.85
14:04:51|29290.84
14:04:52|29290.85
14:04:54|29290.85
14:04:54|29290.85
14:04:56|29290.85
14:04:57|29290.84
14:04:57|29290.85
14:04:58|29290.84
14:05:00|29290.84
14:05:01|29290.84
14:05:01|29290.84
14:05:03|29290.84
14:05:04|29290.84
14:05:04|29290.84
14:05:05|29290.84
14:05:06|29290.84
14:05:08|29290.84
14:05:09|29290.85
14:05:09|29290.84
14:05:10|29290.84
14:05:11|29290.84
14:05:13|29290.84
14:05:13|29290.84
14:05:14|29290.85
14:05:16|29290.85
14:05:17|29290.84
14:05:17|29290.84
14:05:18|29290.85
14:05:19|29290.85
14:05:20|29290.85
14:05:22|29290.84
14:05:22|29290.85
14:05:23|29290.85
14:05:24|29290.84
14:05:25|29290.84
14:05:27|29290.84
14:05:28|29290.84
14:05:28|29290.85
14:05:29|29290.84
14:05:31|29290.85
14:05:32|29290.85
14:05:32|29290.84
14:05:33|29290.84
14:05:34|29290.84
14:05:35|29290.85
14:05:36|29290.85
14:05:37|29290.85
14:05:38|29290.85
14:05:40|29290.85
14:05:41|29290.85
14:05:41|29290.85
14:05:42|29290.84
14:05:43|29290.84
14:05:45|29290.85
14:05:45|29290.85
14:05:47|29290.85
14:05:48|29290.85
14:05:48|29290.85
14:05:49|29290.84
14:05:50|29290.84
14:05:52|29290.84
14:05:53|29290.84
14:05:54|29290.84
14:05:55|29290.84
14:05:56|29290.84
14:05:57|29290.85
14:05:58|29290.85
14:05:59|29290.85
14:06:00|29290.84
14:06:01|29290.85
14:06:02|29290.84
14:06:03|29290.84
14:06:04|29290.85
14:06:05|29290.85
14:06:06|29290.85
14:06:07|29290.84
14:06:08|29290.85
14:06:09|29290.84
14:06:10|29290.84
14:06:11|29290.85
14:06:12|29290.84
14:06:13|29290.84
14:06:14|29290.84
14:06:15|29290.84
14:06:16|29290.84
14:06:17|29290.84
14:06:18|29290.84
14:06:19|29290.85
14:06:20|29290.84
14:06:21|29290.85
14:06:22|29290.85
14:06:23|29290.84
14:06:24|29290.84
14:06:25|29290.85
14:06:26|29290.85
14:06:27|29290.84
14:06:28|29290.84
14:06:29|29290.85
14:06:30|29290.84
14:06:31|29290.85
14:06:32|29290.85
14:06:33|29290.85
14:06:34|29290.84
14:06:35|29290.85
14:06:36|29290.85
14:06:37|29290.85
14:06:38|29290.85
14:06:39|29290.84
14:06:40|29290.84
14:06:41|29290.84
14:06:42|29290.85
14:06:43|29290.85
14:06:44|29290.85
14:06:45|29290.85
14:06:46|29290.85
14:06:47|29290.85
14:06:48|29290.85
14:06:49|29290.85
14:06:50|29290.85
14:06:51|29290.85
14:06:52|29290.84
14:06:54|29290.84
14:06:55|29290.85
14:06:56|29290.85
14:06:57|29290.85
14:06:58|29290.84
14:06:59|29290.85
14:07:00|29290.84
14:07:01|29290.84
14:07:02|29290.84
14:07:03|29290.84
14:07:04|29290.84
14:07:04|29290.84
14:07:06|29290.84
14:07:07|29290.84
14:07:08|29290.85
14:07:08|29290.84
14:07:09|29290.84
14:07:11|29290.84
14:07:12|29290.84
14:07:12|29290.84
14:07:13|29290.84
14:07:14|29290.85
14:07:16|29290.84
14:07:16|29290.84
14:07:18|29290.84
14:07:18|29290.84
14:07:19|29290.84
14:07:21|29290.85
14:07:21|29290.85
14:07:23|29290.84
14:07:24|29290.84
14:07:25|29290.84
14:07:26|29290.84
14:07:27|29290.84
14:07:28|29290.84
14:07:29|29285.
14:07:30|29285.01
14:07:31|29285.
14:07:32|29285.
14:07:33|29285.01
14:07:34|29285.
14:07:35|29284.81
14:07:36|29284.8
14:07:37|29284.8
14:07:38|29284.81
14:07:39|29284.81
14:07:40|29284.8
14:07:41|29284.8
14:07:42|29284.8
14:07:43|29284.8
14:07:44|29284.8
14:07:45|29284.8
14:07:46|29284.8
14:07:47|29284.81
14:07:48|29284.8
14:07:49|29284.8
14:07:50|29284.8
14:07:51|29284.8
14:07:52|29284.81
14:07:53|29284.8
14:07:55|29284.8
14:07:55|29284.8
14:07:56|29284.8
14:07:57|29284.8
14:07:58|29284.8
14:07:59|29284.81
14:08:00|29284.8
14:08:01|29284.81
14:08:02|29284.81
14:08:03|29284.81
14:08:04|29284.81
14:08:05|29284.8
14:08:06|29284.81
14:08:08|29284.8
14:08:09|29284.8
14:08:10|29284.8
14:08:11|29284.81
14:08:11|29284.8
14:08:12|29284.81
14:08:13|29284.8
14:08:15|29284.8
14:08:15|29284.8
14:08:16|29284.8
14:08:18|29284.81
14:08:18|29284.81
14:08:19|29284.81
14:08:21|29284.8
14:08:21|29284.8
14:08:22|29284.81
14:08:24|29284.8
14:08:24|29284.81
14:08:26|29284.8
14:08:26|29284.8
14:08:28|29284.81
14:08:28|29284.8
14:08:30|29284.81
14:08:31|29284.81
14:08:32|29284.81
14:08:32|29284.81
14:08:33|29284.81
14:08:35|29284.8
14:08:35|29284.8
14:08:37|29284.8
14:08:38|29284.8
14:08:39|29284.8
14:08:40|29284.8
14:08:40|29284.8
14:08:42|29284.8
14:08:42|29284.8
14:08:43|29284.81
14:08:44|29284.81
14:08:45|29284.8
14:08:47|29284.8
14:08:48|29284.81
14:08:48|29284.81
14:08:49|29284.81
14:08:50|29284.81
14:08:51|29284.81
14:08:53|29284.81
14:08:53|29284.81
14:08:55|29284.8
14:08:57|29284.81
14:08:57|29284.81
14:08:58|29284.8
14:08:59|29284.8
14:09:00|29284.81
14:09:02|29284.8
14:09:03|29284.8
14:09:04|29284.8
14:09:05|29284.8
14:09:06|29284.81
14:09:07|29284.81
14:09:08|29284.8
14:09:08|29284.8
14:09:10|29284.8
14:09:11|29284.8
14:09:12|29284.81
14:09:13|29284.8
14:09:14|29284.81
14:09:15|29284.8
14:09:16|29284.8
14:09:17|29284.8
14:09:18|29284.8
14:09:19|29284.8
14:09:20|29284.81
14:09:21|29284.8
14:09:22|29284.8
14:09:23|29284.8
14:09:24|29284.8
14:09:25|29284.8
14:09:26|29284.8
14:09:27|29284.8
14:09:28|29284.8
14:09:29|29283.71
14:09:30|29283.72
14:09:31|29283.72
14:09:32|29283.05
14:09:33|29283.05
14:09:34|29283.05
14:09:35|29283.05
14:09:36|29283.06
14:09:37|29283.05
14:09:38|29283.05
14:09:39|29283.05
14:09:40|29283.06
14:09:41|29283.05
14:09:42|29283.05
14:09:43|29283.05
14:09:44|29283.05
14:09:45|29283.04
14:09:46|29283.04
14:09:47|29283.04
14:09:48|29283.04
14:09:49|29283.04
14:09:50|29283.04
14:09:51|29283.04
14:09:52|29283.05
14:09:53|29283.04
14:09:54|29283.04
14:09:55|29283.05
14:09:57|29283.04
14:09:57|29283.05
14:09:58|29283.02
14:09:59|29282.84
14:10:00|29282.84
14:10:01|29282.84
14:10:03|29282.84
14:10:03|29282.84
14:10:05|29282.84
14:10:05|29282.85
14:10:07|29282.84
14:10:07|29282.85
14:10:08|29282.84
14:10:10|29282.85
14:10:11|29282.85
14:10:12|29282.84
14:10:13|29282.84
14:10:14|29282.84
14:10:15|29282.84
14:10:16|29282.84
14:10:18|29282.84
14:10:19|29282.85
14:10:19|29282.85
14:10:20|29288.02
14:10:21|29288.02
14:10:22|29290.
14:10:23|29289.99
14:10:24|29289.99
14:10:25|29290.3
14:10:26|29290.55
14:10:27|29290.54
14:10:28|29290.54
14:10:29|29290.85
14:10:30|29290.85
14:10:31|29290.84
14:10:32|29290.85
14:10:33|29290.85
14:10:34|29290.85
14:10:35|29290.85
14:10:36|29290.84
14:10:37|29290.84
14:10:38|29290.84
14:10:39|29290.84
14:10:41|29290.84
14:10:41|29290.84
14:10:42|29290.84
14:10:43|29290.84
14:10:45|29290.84
14:10:45|29290.84
14:10:46|29290.84
14:10:47|29290.84
14:10:48|29290.85
14:10:49|29290.84
14:10:50|29290.85
14:10:51|29290.84
14:10:52|29290.84
14:10:53|29290.84
14:10:54|29290.84
14:10:55|29290.84
14:10:57|29290.84
14:10:57|29290.84
14:10:59|29289.44
14:11:00|29288.02
14:11:01|29287.66
14:11:03|29287.41
14:11:03|29286.91
14:11:04|29286.13
14:11:05|29286.07
14:11:06|29286.07
14:11:07|29286.07
14:11:08|29278.33
14:11:09|29278.32
14:11:10|29278.
14:11:11|29278.01
14:11:12|29278.
14:11:13|29278.
14:11:14|29278.01
14:11:15|29278.
14:11:16|29278.
14:11:17|29278.
14:11:18|29278.
14:11:19|29278.01
14:11:20|29278.
14:11:21|29278.01
14:11:22|29278.
14:11:23|29278.
14:11:24|29278.
14:11:25|29278.
14:11:26|29278.
14:11:27|29278.
14:11:28|29278.
14:11:29|29278.
14:11:30|29278.
14:11:31|29278.
14:11:32|29278.
14:11:33|29278.
14:11:34|29278.
14:11:35|29278.01
14:11:36|29278.01
14:11:37|29278.01
14:11:38|29278.
14:11:39|29278.
14:11:40|29278.
14:11:41|29278.01
14:11:42|29276.19
14:11:43|29276.19
14:11:44|29276.19
14:11:45|29276.2
14:11:46|29276.19
14:11:47|29276.19
14:11:49|29276.2
14:11:49|29276.19
14:11:50|29276.19
14:11:51|29276.19
14:11:53|29276.2
14:11:54|29276.2
14:11:54|29276.2
14:11:55|29276.19
14:11:57|29276.19
14:11:58|29276.2
14:11:59|29276.19
14:12:00|29276.2
14:12:01|29276.2
14:12:02|29276.2
14:12:03|29276.2
14:12:04|29276.19
14:12:05|29276.19
14:12:06|29276.19
14:12:07|29276.19
14:12:08|29276.19
14:12:09|29276.19
14:12:10|29276.19
14:12:11|29276.2
14:12:12|29276.19
14:12:13|29276.2
14:12:14|29276.19
14:12:15|29276.19
14:12:16|29276.19
14:12:17|29276.19
14:12:18|29276.2
14:12:19|29276.19
14:12:20|29276.19
14:12:21|29276.19
14:12:22|29276.19
14:12:23|29276.19
14:12:24|29276.19
14:12:25|29276.2
14:12:26|29276.19
14:12:27|29276.19
14:12:28|29276.19
14:12:29|29276.19
14:12:30|29276.2
14:12:31|29276.19
14:12:32|29276.19
14:12:33|29276.2
14:12:34|29276.2
14:12:35|29276.2
14:12:36|29276.2
14:12:37|29276.2
14:12:38|29276.2
14:12:39|29276.19
14:12:40|29276.2
14:12:41|29276.19
14:12:42|29276.2
14:12:43|29276.2
14:12:44|29276.2
14:12:45|29276.19
14:12:46|29276.2
14:12:47|29276.19
14:12:48|29276.2
14:12:49|29276.2
14:12:50|29276.2
14:12:51|29276.19
14:12:52|29276.2
14:12:54|29280.47
14:12:54|29282.04
14:12:55|29282.04
14:12:56|29282.04
14:12:57|29282.04
14:12:59|29282.04
14:13:00|29282.03
14:13:01|29282.03
14:13:02|29282.04
14:13:04|29282.03
14:13:05|29282.03
14:13:06|29282.04
14:13:07|29282.04
14:13:08|29282.03
14:13:09|29282.04
14:13:10|29282.03
14:13:11|29282.03
14:13:12|29282.03
14:13:13|29282.03
14:13:13|29282.03
14:13:14|29282.03
14:13:16|29282.03
14:13:17|29282.03
14:13:18|29282.04
14:13:19|29282.04
14:13:20|29282.03
14:13:21|29282.04
14:13:22|29282.04
14:13:23|29282.04
14:13:24|29282.03
14:13:25|29282.03
14:13:26|29282.03
14:13:27|29282.03
14:13:28|29282.03
14:13:29|29282.04
14:13:30|29282.04
14:13:31|29282.04
14:13:32|29282.04
14:13:33|29282.04
14:13:34|29282.03
14:13:35|29282.04
14:13:35|29282.04
14:13:37|29282.04
14:13:38|29282.04
14:13:39|29282.04
14:13:40|29282.04
14:13:41|29282.04
14:13:42|29282.04
14:13:42|29282.04
14:13:44|29282.04
14:13:45|29282.04
14:13:45|29282.03
14:13:47|29282.03
14:13:48|29282.03
14:13:49|29282.03
14:13:49|29282.04
14:13:51|29282.03
14:13:51|29282.03
14:13:53|29282.03
14:13:54|29282.03
14:13:55|29282.03
14:13:55|29282.04
14:13:57|29282.03
14:13:58|29282.04
14:13:58|29282.03
14:14:00|29282.03
14:14:02|29282.03
14:14:02|29282.03
14:14:03|29282.04
14:14:04|29282.04
14:14:06|29282.03
14:14:06|29282.03
14:14:08|29282.03
14:14:09|29282.03
14:14:09|29282.04
14:14:11|29282.04
14:14:11|29282.04
14:14:12|29282.03
14:14:14|29282.03
14:14:14|29282.03
14:14:15|29281.48
14:14:17|29281.29
14:14:18|29281.29
14:14:19|29281.3
14:14:20|29281.27
14:14:21|29281.21
14:14:21|29280.95
14:14:23|29280.94
14:14:24|29280.43
14:14:25|29280.43
14:14:26|29280.43
14:14:27|29280.43
14:14:28|29280.44
14:14:29|29280.43
14:14:30|29280.43
14:14:31|29280.43
14:14:32|29280.43
14:14:33|29280.44
14:14:34|29280.43
14:14:35|29280.43
14:14:36|29280.44
14:14:37|29280.44
14:14:38|29280.44
14:14:39|29280.44
14:14:39|29280.43
14:14:41|29280.43
14:14:41|29280.43
14:14:43|29280.44
14:14:44|29280.44
14:14:45|29280.43
14:14:46|29280.43
14:14:47|29280.42
14:14:48|29280.4
14:14:49|29280.4
14:14:50|29280.4
14:14:51|29280.36
14:14:51|29280.36
14:14:53|29280.36
14:14:54|29280.36
14:14:54|29280.36
14:14:55|29280.37
14:14:57|29280.37
14:14:57|29280.36
14:14:58|29280.34
14:15:00|29280.34
14:15:01|29279.42
14:15:02|29279.43
14:15:03|29279.42
14:15:04|29279.42
14:15:05|29279.43
14:15:06|29279.42
14:15:07|29279.43
14:15:08|29279.43
14:15:09|29279.42
14:15:10|29279.43
14:15:11|29279.43
14:15:12|29279.42
14:15:13|29279.42
14:15:14|29279.43
14:15:15|29279.42
14:15:16|29279.43
14:15:17|29279.42
14:15:18|29279.42
14:15:19|29279.42
14:15:20|29279.42
14:15:21|29279.42
14:15:22|29279.42
14:15:23|29279.43
14:15:24|29279.42
14:15:25|29279.42
14:15:26|29279.43
14:15:27|29279.42
14:15:28|29279.42
14:15:29|29279.42
14:15:30|29279.42
14:15:31|29279.43
14:15:32|29279.43
14:15:33|29279.42
14:15:34|29279.42
14:15:35|29279.42
14:15:36|29279.42
14:15:37|29279.43
14:15:38|29279.43
14:15:39|29279.42
14:15:40|29279.43
14:15:41|29279.43
14:15:42|29279.43
14:15:43|29279.43
14:15:44|29279.43
14:15:45|29279.43
14:15:46|29279.42
14:15:47|29279.42
14:15:48|29279.43
14:15:49|29279.43
14:15:50|29279.43
14:15:51|29279.43
14:15:52|29279.43
14:15:53|29279.43
14:15:54|29279.43
14:15:55|29279.43
14:15:56|29279.42
14:15:57|29279.43
14:15:58|29279.43
14:15:59|29279.43
14:16:00|29279.43
14:16:01|29279.43
14:16:03|29279.42
14:16:04|29279.43
14:16:05|29279.43
14:16:06|29279.42
14:16:07|29279.42
14:16:08|29279.43
14:16:08|29279.43
14:16:10|29279.42
14:16:10|29279.43
14:16:11|29279.42
14:16:13|29277.79
14:16:14|29277.8
14:16:15|29277.8
14:16:16|29277.79
14:16:17|29277.79
14:16:18|29277.8
14:16:19|29277.8
14:16:20|29277.8
14:16:21|29277.8
14:16:22|29277.8
14:16:23|29277.8
14:16:24|29277.8
14:16:25|29277.79
14:16:26|29277.79
14:16:27|29277.79
14:16:28|29277.79
14:16:29|29277.79
14:16:30|29277.8
14:16:31|29277.8
14:16:32|29277.79
14:16:33|29277.79
14:16:34|29277.79
14:16:35|29277.79
14:16:36|29277.8
14:16:37|29277.8
14:16:38|29277.79
14:16:39|29277.79
14:16:40|29277.79
14:16:42|29277.79
14:16:42|29277.79
14:16:43|29277.8
14:16:44|29277.8
14:16:45|29277.8
14:16:46|29277.79
14:16:47|29277.79
14:16:48|29277.79
14:16:49|29277.79
14:16:50|29277.8
14:16:51|29277.8
14:16:52|29277.8
14:16:53|29277.79
14:16:54|29277.8
14:16:55|29277.8
14:16:56|29277.8
14:16:57|29277.79
14:16:58|29277.8
14:16:59|29277.8
14:17:00|29277.8
14:17:01|29277.79
14:17:03|29277.8
14:17:04|29277.8
14:17:05|29277.8
14:17:06|29277.79
14:17:07|29277.79
14:17:08|29277.79
14:17:09|29277.8
14:17:10|29277.79
14:17:11|29277.8
14:17:12|29277.8
14:17:13|29277.79
14:17:14|29277.79
14:17:15|29274.93
14:17:16|29274.93
14:17:17|29274.87
14:17:18|29274.62
14:17:19|29274.61
14:17:20|29274.48
14:17:21|29274.49
14:17:21|29274.48
14:17:23|29274.49
14:17:24|29274.48
14:17:25|29274.02
14:17:26|29273.59
14:17:26|29273.54
14:17:28|29273.54
14:17:29|29273.54
14:17:30|29273.53
14:17:31|29272.83
14:17:32|29269.81
14:17:33|29268.46
14:17:34|29268.38
14:17:35|29268.37
14:17:36|29268.37
14:17:37|29268.37
14:17:38|29268.37
14:17:39|29268.38
14:17:40|29268.37
14:17:41|29268.37
14:17:42|29262.56
14:17:43|29262.56
14:17:44|29262.55
14:17:45|29262.56
14:17:46|29262.55
14:17:47|29262.55
14:17:48|29262.55
14:17:49|29262.55
14:17:50|29262.55
14:17:51|29262.55
14:17:52|29262.55
14:17:53|29262.55
14:17:54|29262.56
14:17:55|29262.56
14:17:56|29262.55
14:17:57|29262.55
14:17:58|29262.56
14:17:59|29262.56
14:18:00|29262.55
14:18:01|29262.55
14:18:02|29262.56
14:18:03|29262.55
14:18:05|29262.55
14:18:05|29262.55
14:18:06|29262.55
14:18:08|29262.55
14:18:08|29262.55
14:18:10|29262.55
14:18:10|29262.55
14:18:12|29262.55
14:18:13|29262.56
14:18:13|29262.55
14:18:14|29262.56
14:18:16|29262.55
14:18:17|29262.55
14:18:18|29262.55
14:18:19|29261.49
14:18:20|29261.48
14:18:21|29261.48
14:18:22|29261.47
14:18:22|29261.47
14:18:24|29261.47
14:18:24|29261.47
14:18:26|29261.47
14:18:27|29261.47
14:18:27|29261.46
14:18:28|29261.35
14:18:29|29261.35
14:18:31|29261.35
14:18:31|29261.35
14:18:33|29261.35
14:18:33|29261.34
14:18:34|29261.35
14:18:35|29261.34
14:18:36|29261.34
14:18:37|29261.33
14:18:39|29261.23
14:18:39|29261.
14:18:40|29260.87
14:18:41|29255.
14:18:42|29255.01
14:18:44|29255.
14:18:45|29255.
14:18:46|29255.01
14:18:47|29257.53
14:18:48|29258.61
14:18:48|29258.6
14:18:49|29258.61
14:18:50|29258.61
14:18:51|29258.6
14:18:52|29258.6
14:18:53|29258.6
14:18:54|29258.61
14:18:55|29258.61
14:18:57|29258.6
14:18:57|29258.6
14:18:58|29258.6
14:19:00|29258.6
14:19:00|29258.61
14:19:02|29258.6
14:19:02|29258.61
14:19:03|29258.61
14:19:05|29258.61
14:19:06|29258.6
14:19:07|29258.6
14:19:08|29258.6
14:19:10|29258.61
14:19:11|29258.6
14:19:12|29258.61
14:19:13|29258.61
14:19:14|29258.6
14:19:14|29258.61
14:19:15|29258.6
14:19:17|29258.6
14:19:18|29258.6
14:19:19|29258.6
14:19:19|29258.6
14:19:21|29258.6
14:19:21|29258.61
14:19:23|29258.6
14:19:24|29258.61
14:19:25|29258.6
14:19:25|29258.6
14:19:27|29258.6
14:19:27|29258.6
14:19:28|29258.6
14:19:29|29258.6
14:19:31|29258.61
14:19:31|29258.6
14:19:33|29258.6
14:19:34|29258.6
14:19:34|29258.61
14:19:35|29258.6
14:19:36|29258.6
14:19:38|29258.6
14:19:39|29258.61
14:19:40|29258.61
14:19:40|29258.6
14:19:41|29258.6
14:19:42|29258.6
14:19:44|29258.61
14:19:44|29258.6
14:19:45|29258.61
14:19:46|29258.6
14:19:48|29258.61
14:19:48|29258.61
14:19:49|29258.6
14:19:51|29258.61
14:19:52|29258.61
14:19:52|29258.6
14:19:53|29258.6
14:19:55|29258.6
14:19:55|29258.61
14:19:56|29258.61
14:19:57|29258.6
14:19:58|29258.6
14:19:59|29258.6
14:20:00|29258.61
14:20:02|29258.61
14:20:03|29258.61
14:20:04|29258.6
14:20:04|29258.6
14:20:06|29258.6
14:20:07|29258.61
14:20:09|29258.6
14:20:09|29258.61
14:20:11|29258.61
14:20:12|29258.61
14:20:12|29258.6
14:20:14|29258.61
14:20:15|29258.6
14:20:17|29258.6
14:20:18|29258.6
14:20:19|29258.6
14:20:20|29258.6
14:20:20|29258.6
14:20:22|29258.6
14:20:22|29258.6
14:20:23|29258.6
14:20:25|29258.6
14:20:25|29258.6
14:20:26|29258.61
14:20:27|29258.6
14:20:29|29258.61
14:20:29|29258.6
14:20:30|29258.61
14:20:32|29258.61
14:20:32|29258.6
14:20:33|29258.61
14:20:34|29258.61
14:20:35|29258.61
14:20:37|29258.61
14:20:37|29258.6
14:20:39|29258.6
14:20:40|29258.61
14:20:41|29258.61
14:20:42|29258.6
14:20:43|29258.6
14:20:44|29258.6
14:20:45|29258.6
14:20:46|29258.6
14:20:46|29258.6
14:20:47|29258.6
14:20:48|29258.61
14:20:49|29258.6
14:20:50|29258.6
14:20:52|29258.6
14:20:53|29258.6
14:20:53|29258.6
14:20:54|29258.6
14:20:55|29258.6
14:20:56|29258.61
14:20:57|29258.6
14:20:59|29258.6
14:20:59|29258.61
14:21:00|29258.6
14:21:01|29258.6
14:21:02|29258.6
14:21:04|29258.6
14:21:05|29258.6
14:21:06|29258.61
14:21:06|29258.6
14:21:08|29258.6
14:21:09|29258.6
14:21:10|29258.61
14:21:11|29258.61
14:21:12|29258.6
14:21:13|29258.61
14:21:14|29258.6
14:21:15|29258.6
14:21:16|29258.61
14:21:17|29258.61
14:21:18|29258.6
14:21:19|29258.61
14:21:20|29258.6
14:21:22|29258.6
14:21:23|29258.6
14:21:24|29258.6
14:21:24|29258.6
14:21:26|29258.61
14:21:26|29258.61
14:21:28|29258.6
14:21:29|29258.6
14:21:30|29258.6
14:21:31|29258.61
14:21:32|29258.61
14:21:33|29266.56
14:21:34|29266.56
14:21:35|29266.56
14:21:36|29266.55
14:21:37|29266.56
14:21:38|29267.93
14:21:39|29267.93
14:21:40|29267.93
14:21:41|29267.92
14:21:42|29267.93
14:21:43|29267.93
14:21:44|29267.92
14:21:45|29267.93
14:21:46|29267.93
14:21:47|29267.92
14:21:48|29267.93
14:21:49|29267.92
14:21:50|29267.92
14:21:51|29267.92
14:21:52|29267.92
14:21:53|29267.92
14:21:54|29267.92
14:21:55|29267.92
14:21:56|29267.92
14:21:57|29267.92
14:21:58|29267.93
14:21:59|29267.92
14:22:00|29267.93
14:22:01|29267.92
14:22:02|29267.92
14:22:03|29267.92
14:22:04|29267.92
14:22:05|29267.93
14:22:06|29267.93
14:22:07|29267.92
14:22:09|29267.92
14:22:10|29267.93
14:22:10|29267.92
14:22:12|29267.92
14:22:13|29267.92
14:22:13|29266.54
14:22:14|29264.68
14:22:16|29264.67
14:22:17|29264.67
14:22:17|29264.67
14:22:19|29264.67
14:22:19|29263.8
14:22:20|29263.8
14:22:21|29263.8
14:22:22|29263.8
14:22:23|29263.81
14:22:24|29263.81
14:22:26|29263.06
14:22:27|29263.07
14:22:27|29263.06
14:22:28|29263.06
14:22:30|29263.06
14:22:30|29263.07
14:22:31|29263.06
14:22:32|29263.07
14:22:33|29263.06
14:22:34|29263.06
14:22:35|29263.06
14:22:37|29263.06
14:22:38|29263.06
14:22:38|29263.06
14:22:39|29263.06
14:22:40|29263.06
14:22:41|29260.38
14:22:42|29260.29
14:22:43|29260.29
14:22:44|29260.3
14:22:45|29260.3
14:22:47|29260.15
14:22:47|29260.15
14:22:48|29260.16
14:22:49|29260.15
14:22:50|29260.15
14:22:52|29260.15
14:22:53|29260.15
14:22:53|29260.15
14:22:54|29260.16
14:22:55|29260.15
14:22:56|29260.15
14:22:58|29260.15
14:22:58|29260.15
14:23:00|29260.16
14:23:01|29260.15
14:23:01|29260.15
14:23:02|29260.15
14:23:03|29260.15
14:23:04|29260.15
14:23:05|29260.15
14:23:06|29260.16
14:23:07|29260.16
14:23:09|29260.15
14:23:10|29260.15
14:23:11|29260.16
14:23:11|29260.15
14:23:13|29260.15
14:23:14|29260.16
14:23:15|29260.15
14:23:16|29260.15
14:23:17|29260.15
14:23:18|29260.16
14:23:19|29260.15
14:23:20|29260.15
14:23:21|29260.16
14:23:22|29260.16
14:23:23|29260.16
14:23:24|29260.15
14:23:25|29260.16
14:23:26|29260.1
14:23:27|29260.1
14:23:28|29259.94
14:23:29|29259.94
14:23:30|29259.94
14:23:31|29259.94
14:23:32|29259.94
14:23:33|29259.94
14:23:34|29259.94
14:23:35|29259.94
14:23:36|29259.94
14:23:37|29259.94
14:23:38|29259.95
14:23:39|29259.95
14:23:40|29259.89
14:23:41|29259.89
14:23:41|29259.9
14:23:43|29259.9
14:23:44|29259.9
14:23:45|29259.9
14:23:46|29259.9
14:23:47|29259.89
14:23:48|29259.89
14:23:48|29259.9
14:23:50|29259.89
14:23:51|29259.89
14:23:52|29259.89
14:23:53|29259.89
14:23:54|29259.89
14:23:55|29259.9
14:23:56|29259.89
14:23:57|29259.89
14:23:58|29259.9
14:23:59|29259.9
14:24:00|29259.89
14:24:01|29259.9
14:24:02|29259.9
14:24:03|29259.85
14:24:04|29259.84
14:24:05|29259.84
14:24:06|29259.84
14:24:07|29259.84
14:24:08|29259.85
14:24:09|29259.85
14:24:10|29259.84
14:24:12|29259.84
14:24:13|29259.84
14:24:14|29259.84
14:24:15|29259.84
14:24:16|29259.84
14:24:17|29259.85
14:24:17|29259.85
14:24:19|29259.84
14:24:20|29259.84
14:24:21|29259.84
14:24:22|29259.84
14:24:22|29259.83
14:24:24|29259.83
14:24:25|29259.83
14:24:26|29259.84
14:24:26|29259.84
14:24:27|29259.84
14:24:28|29259.84
14:24:29|29259.84
14:24:30|29259.83
14:24:32|29259.83
14:24:33|29259.78
14:24:33|29259.78
14:24:35|29259.77
14:24:35|29259.74
14:24:37|29259.74
14:24:38|29259.75
14:24:39|29259.75
14:24:40|29259.74
14:24:40|29259.75
14:24:41|29259.74
14:24:42|29259.75
14:24:44|29259.74
14:24:44|29259.74
14:24:45|29259.74
14:24:46|29259.74
14:24:48|29259.74
14:24:48|29259.75
14:24:49|29259.74
14:24:51|29259.74
14:24:51|29259.74
14:24:52|29259.75
14:24:54|29259.75
14:24:54|29259.74
14:24:55|29259.74
14:24:56|29259.75
14:24:57|29259.74
14:24:58|29259.74
14:24:59|29259.75
14:25:00|29259.75
14:25:01|29259.75
14:25:02|29259.74
14:25:03|29259.74
14:25:05|29259.74
14:25:05|29259.75
14:25:06|29259.75
14:25:07|29259.75
14:25:08|29259.74
14:25:09|29259.75
14:25:11|29259.75
14:25:12|29259.75
14:25:13|29259.75
14:25:14|29259.75
14:25:15|29259.74
14:25:16|29259.75
14:25:17|29259.74
14:25:18|29259.74
14:25:19|29259.74
14:25:20|29259.74
14:25:21|29259.75
14:25:22|29259.74
14:25:23|29259.74
14:25:24|29259.74
14:25:25|29259.75
14:25:26|29267.79
14:25:27|29267.79
14:25:28|29267.78
14:25:29|29267.79
14:25:30|29267.78
14:25:31|29267.78
14:25:32|29267.79
14:25:33|29267.79
14:25:34|29267.78
14:25:35|29267.79
14:25:36|29267.79
14:25:36|29267.79
14:25:38|29267.78
14:25:39|29267.78
14:25:40|29267.78
14:25:41|29267.79
14:25:41|29267.78
14:25:43|29267.79
14:25:44|29267.78
14:25:44|29267.79
14:25:45|29267.78
14:25:47|29267.78
14:25:48|29267.78
14:25:49|29267.78
14:25:50|29267.87
14:25:51|29267.88
14:25:52|29267.87
14:25:53|29269.03
14:25:54|29269.81
14:25:55|29269.81
14:25:56|29269.8
14:25:57|29269.8
14:25:58|29269.93
14:25:59|29269.93
14:26:00|29269.93
14:26:01|29269.92
14:26:02|29269.92
14:26:03|29269.92
14:26:04|29269.93
14:26:05|29269.93
14:26:06|29269.92
14:26:07|29269.92
14:26:08|29269.92
14:26:09|29269.92
14:26:10|29269.93
14:26:11|29269.92
14:26:13|29269.93
14:26:13|29269.93
14:26:15|29269.92
14:26:15|29269.93
14:26:17|29269.92
14:26:18|29269.93
14:26:19|29269.92
14:26:20|29269.92
14:26:21|29269.92
14:26:22|29269.92
14:26:23|29269.93
14:26:24|29269.92
14:26:25|29269.93
14:26:26|29269.92
14:26:27|29269.93
14:26:28|29269.92
14:26:29|29269.92
14:26:30|29269.92
14:26:31|29269.93
14:26:32|29269.93
14:26:33|29269.92
14:26:34|29269.92
14:26:35|29269.92
14:26:36|29269.93
14:26:37|29269.93
14:26:38|29269.92
14:26:39|29269.92
14:26:40|29269.92
14:26:41|29269.93
14:26:42|29269.93
14:26:43|29269.93
14:26:44|29269.93
14:26:45|29269.93
14:26:46|29269.93
14:26:47|29269.92
14:26:48|29269.92
14:26:49|29269.93
14:26:50|29269.93
14:26:51|29269.92
14:26:52|29269.93
14:26:53|29269.93
14:26:54|29269.93
14:26:55|29269.96
14:26:56|29269.96
14:26:57|29269.95
14:26:58|29269.95
14:26:59|29269.96
14:27:00|29269.96
14:27:01|29269.96
14:27:02|29269.96
14:27:03|29269.96
14:27:04|29269.95
14:27:05|29269.95
14:27:06|29269.95
14:27:07|29269.95
14:27:08|29269.95
14:27:09|29269.95
14:27:10|29269.95
14:27:11|29269.96
14:27:12|29269.96
14:27:14|29269.96
14:27:15|29269.96
14:27:16|29269.96
14:27:17|29269.99
14:27:17|29269.99
14:27:19|29270.
14:27:19|29269.99
14:27:21|29270.
14:27:22|29270.
14:27:23|29270.
14:27:24|29270.
14:27:25|29270.
14:27:25|29270.
14:27:27|29269.99
14:27:27|29269.99
14:27:28|29269.99
14:27:30|29270.
14:27:31|29269.99
14:27:31|29269.99
14:27:32|29269.99
14:27:33|29270.
14:27:34|29269.99
14:27:36|29269.99
14:27:37|29270.
14:27:38|29270.
14:27:39|29269.99
14:27:40|29270.
14:27:40|29270.
14:27:42|29270.
14:27:43|29269.99
14:27:43|29269.99
14:27:44|29272.28
14:27:46|29272.64
14:27:47|29272.64
14:27:48|29272.63
14:27:48|29272.63
14:27:50|29272.64
14:27:50|29272.64
14:27:52|29272.64
14:27:52|29272.63
14:27:54|29272.63
14:27:55|29272.64
14:27:55|29272.63
14:27:57|29272.63
14:27:58|29272.64
14:27:58|29272.64
14:28:00|29272.64
14:28:01|29272.63
14:28:01|29272.63
14:28:02|29272.64
14:28:04|29272.63
14:28:04|29272.64
14:28:06|29272.67
14:28:06|29272.68
14:28:08|29272.68
14:28:09|29272.67
14:28:10|29272.68
14:28:11|29272.67
14:28:11|29272.67
14:28:12|29272.67
14:28:14|29272.67
14:28:15|29272.68
14:28:16|29272.67
14:28:17|29272.68
14:28:18|29272.68
14:28:19|29272.67
14:28:20|29272.81
14:28:21|29272.97
14:28:22|29273.
14:28:23|29273.
14:28:24|29273.
14:28:25|29273.
14:28:26|29273.
14:28:27|29273.
14:28:28|29273.
14:28:30|29272.99
14:28:30|29272.99
14:28:31|29272.99
14:28:33|29272.99
14:28:33|29272.99
14:28:35|29273.
14:28:35|29272.99
14:28:37|29273.
14:28:37|29273.
14:28:38|29273.
14:28:39|29273.
14:28:40|29272.99
14:28:41|29273.
14:28:42|29272.99
14:28:43|29272.99
14:28:44|29273.
14:28:45|29273.
14:28:46|29272.99
14:28:48|29272.99
14:28:48|29272.99
14:28:49|29272.99
14:28:50|29272.99
14:28:51|29272.99
14:28:52|29272.99
14:28:53|29272.99
14:28:54|29272.99
14:28:55|29272.99
14:28:56|29272.99
14:28:57|29272.99
14:28:58|29273.
14:28:59|29272.99
14:29:00|29272.99
14:29:01|29273.
14:29:02|29272.99
14:29:03|29272.99
14:29:04|29272.99
14:29:05|29272.99
14:29:07|29273.
14:29:07|29272.63
14:29:09|29272.
14:29:09|29272.01
14:29:10|29272.
14:29:11|29272.
14:29:13|29272.
14:29:13|29272.01
14:29:15|29272.
14:29:16|29272.
14:29:17|29272.
14:29:18|29272.
14:29:20|29272.01
14:29:20|29272.01
14:29:22|29272.01
14:29:22|29272.
14:29:24|29272.
14:29:25|29272.
14:29:26|29272.
14:29:27|29272.
14:29:28|29272.
14:29:28|29272.01
14:29:30|29272.
14:29:31|29272.
14:29:32|29272.01
14:29:33|29272.
14:29:34|29272.01
14:29:35|29272.
14:29:35|29272.01
14:29:36|29272.
14:29:38|29272.
14:29:38|29272.01
14:29:39|29272.01
14:29:41|29272.01
14:29:42|29272.01
14:29:42|29272.
14:29:43|29272.
14:29:45|29272.01
14:29:45|29272.
14:29:47|29272.
14:29:48|29272.
14:29:48|29272.01
14:29:49|29271.96
14:29:51|29271.97
14:29:51|29271.97
14:29:52|29271.97
14:29:53|29271.96
14:29:55|29271.96
14:29:55|29271.96
14:29:57|29271.96
14:29:58|29271.97
14:29:58|29271.97
14:29:59|29271.97
14:30:00|29271.97
14:30:01|29271.97
14:30:02|29271.97
14:30:03|29271.97
14:30:04|29271.96
14:30:05|29271.96
14:30:06|29271.96
14:30:07|29271.96
14:30:08|29271.96
14:30:10|29271.96
14:30:10|29271.96
14:30:11|29271.96
14:30:13|29271.96
14:30:14|29271.96
14:30:14|29271.96
14:30:16|29271.96
14:30:17|29270.61
14:30:18|29263.46
14:30:19|29263.47
14:30:20|29263.46
14:30:21|29263.46
14:30:22|29263.47
14:30:23|29263.47
14:30:24|29263.46
14:30:25|29263.47
14:30:26|29263.47
14:30:27|29263.46
14:30:28|29263.32
14:30:29|29268.26
14:30:30|29268.76
14:30:31|29268.87
14:30:32|29268.86
14:30:33|29268.86
14:30:34|29268.86
14:30:35|29268.86
14:30:36|29268.86
14:30:37|29268.86
14:30:38|29268.86
14:30:39|29268.86
14:30:41|29268.86
14:30:41|29268.86
14:30:42|29268.87
14:30:43|29268.86
14:30:44|29268.86
14:30:45|29268.86
14:30:46|29268.86
14:30:47|29268.86
14:30:48|29268.87
14:30:49|29268.87
14:30:50|29268.87
14:30:51|29268.87
14:30:52|29268.87
14:30:53|29268.87
14:30:54|29268.86
14:30:55|29268.86
14:30:56|29268.86
14:30:57|29268.86
14:30:58|29268.87
14:30:59|29268.87
14:31:00|29271.01
14:31:01|29276.58
14:31:02|29276.57
14:31:03|29276.58
14:31:04|29276.58
14:31:05|29276.57
14:31:06|29276.57
14:31:07|29276.58
14:31:08|29277.06
14:31:10|29277.06
14:31:10|29277.07
14:31:11|29277.06
14:31:12|29277.07
14:31:13|29277.06
14:31:15|29277.06
14:31:16|29277.07
14:31:17|29277.06
14:31:18|29277.06
14:31:20|29277.06
14:31:20|29277.06
14:31:21|29277.07
14:31:22|29277.06
14:31:24|29277.06
14:31:24|29277.06
14:31:25|29277.06
14:31:26|29277.07
14:31:27|29277.07
14:31:29|29277.07
14:31:29|29277.07
14:31:30|29277.07
14:31:31|29277.07
14:31:32|29277.07
14:31:33|29277.07
14:31:34|29277.07
14:31:35|29277.07
14:31:36|29277.06
14:31:37|29277.06
14:31:38|29277.06
14:31:39|29277.07
14:31:40|29277.07
14:31:41|29277.06
14:31:42|29277.06
14:31:43|29277.06
14:31:45|29277.07
14:31:45|29277.06
14:31:46|29277.07
14:31:47|29277.07
14:31:48|29277.07
14:31:49|29277.07
14:31:50|29277.07
14:31:51|29277.07
14:31:52|29277.06
14:31:53|29277.07
14:31:54|29277.06
14:31:55|29277.06
14:31:56|29277.07
14:31:57|29277.07
14:31:58|29277.07
14:31:59|29277.07
14:32:00|29277.07
14:32:01|29277.06
14:32:02|29277.07
14:32:03|29277.06
14:32:04|29277.07
14:32:05|29277.07
14:32:06|29277.07
14:32:07|29277.07
14:32:08|29277.06
14:32:09|29277.07
14:32:10|29277.06
14:32:11|29277.06
14:32:12|29277.06
14:32:13|29277.06
14:32:14|29277.06
14:32:15|29277.07
14:32:16|29277.07
14:32:18|29277.06
14:32:19|29277.06
14:32:19|29277.06
14:32:21|29277.06
14:32:23|29277.06
14:32:23|29277.06
14:32:24|29277.06
14:32:25|29277.06
14:32:26|29277.06
14:32:27|29277.06
14:32:28|29277.06
14:32:29|29277.06
14:32:30|29277.06
14:32:31|29277.06
14:32:32|29277.07
14:32:33|29277.06
14:32:34|29277.06
14:32:36|29277.06
14:32:36|29277.06
14:32:37|29277.07
14:32:39|29277.07
14:32:39|29277.07
14:32:40|29277.07
14:32:42|29277.07
14:32:42|29277.06
14:32:44|29277.06
14:32:45|29277.06
14:32:46|29277.06
14:32:47|29277.07
14:32:48|29277.07
14:32:48|29277.07
14:32:49|29277.07
14:32:51|29277.06
14:32:51|29277.06
14:32:52|29277.07
14:32:54|29277.07
14:32:55|29277.06
14:32:55|29277.07
14:32:57|29277.07
14:32:57|29277.07
14:32:58|29277.06
14:33:00|29277.06
14:33:00|29277.06
14:33:02|29279.43
14:33:03|29279.91
14:33:03|29282.41
14:33:04|29283.35
14:33:05|29283.35
14:33:07|29283.35
14:33:07|29283.37
14:33:09|29283.38
14:33:09|29283.37
14:33:10|29283.38
14:33:11|29283.38
14:33:12|29283.38
14:33:13|29283.38
14:33:15|29283.37
14:33:15|29283.37
14:33:17|29283.38
14:33:17|29283.38
14:33:19|29283.38
14:33:20|29283.38
14:33:21|29283.38
14:33:22|29283.37
14:33:23|29283.37
14:33:24|29283.37
14:33:24|29283.38
14:33:25|29283.37
14:33:27|29283.37
14:33:28|29283.37
14:33:28|29283.38
14:33:30|29283.37
14:33:31|29283.38
14:33:32|29283.38
14:33:33|29283.37
14:33:33|29283.38
14:33:34|29283.37
14:33:35|29283.37
14:33:37|29283.37
14:33:38|29283.38
14:33:39|29283.38
14:33:39|29283.37
14:33:40|29283.37
14:33:41|29283.37
14:33:43|29283.37
14:33:43|29283.37
14:33:44|29283.37
14:33:46|29283.37
14:33:47|29283.37
14:33:47|29283.37
14:33:49|29283.37
14:33:50|29283.38
14:33:51|29283.37
14:33:52|29283.37
14:33:53|29283.38
14:33:54|29283.38
14:33:55|29283.37
14:33:55|29283.38
14:33:56|29283.37
14:33:58|29280.93
14:33:59|29278.63
14:33:59|29278.59
14:34:01|29278.59
14:34:02|29278.59
14:34:03|29278.58
14:34:03|29278.58
14:34:05|29278.58
14:34:06|29278.59
14:34:07|29278.58
14:34:08|29278.58
14:34:09|29278.58
14:34:09|29278.58
14:34:11|29278.58
14:34:12|29278.58
14:34:12|29278.58
14:34:13|29278.58
14:34:15|29278.58
14:34:15|29278.58
14:34:16|29278.58
14:34:18|29278.58
14:34:18|29278.58
14:34:20|29278.58
14:34:22|29278.58
14:34:22|29278.58
14:34:24|29278.58
14:34:25|29278.58
14:34:26|29278.58
14:34:27|29278.58
14:34:28|29278.58
14:34:29|29278.58
14:34:30|29278.58
14:34:31|29278.58
14:34:32|29278.59
14:34:33|29278.58
14:34:34|29278.58
14:34:35|29278.59
14:34:36|29278.59
14:34:37|29278.58
14:34:38|29280.43
14:34:39|29280.44
14:34:40|29280.44
14:34:41|29283.39
14:34:41|29283.59
14:34:42|29283.77
14:34:44|29283.77
14:34:45|29283.78
14:34:46|29283.78
14:34:47|29283.78
14:34:48|29283.77
14:34:49|29283.86
14:34:50|29283.86
14:34:51|29283.85
14:34:52|29284.18
14:34:53|29284.18
14:34:54|29284.18
14:34:55|29284.18
14:34:56|29284.18
14:34:57|29284.17
14:34:58|29284.17
14:34:59|29284.45
14:35:00|29284.99
14:35:01|29285.28
14:35:02|29285.28
14:35:03|29285.28
14:35:04|29285.27
14:35:05|29285.28
14:35:06|29285.28
14:35:07|29285.28
14:35:08|29285.28
14:35:09|29285.28
14:35:10|29285.27
14:35:11|29285.28
14:35:12|29285.28
14:35:13|29285.27
14:35:14|29286.53
14:35:15|29286.52
14:35:16|29286.52
14:35:17|29286.53
14:35:18|29286.53
14:35:19|29286.53
14:35:20|29286.53
14:35:22|29286.52
14:35:23|29286.53
14:35:24|29286.52
14:35:25|29286.52
14:35:26|29286.52
14:35:27|29286.52
14:35:27|29286.53
14:35:29|29286.52
14:35:30|29286.52
14:35:31|29286.53
14:35:32|29286.52
14:35:33|29286.53
14:35:34|29286.67
14:35:35|29286.67
14:35:36|29286.67
14:35:37|29286.67
14:35:38|29286.67
14:35:39|29286.68
14:35:40|29286.67
14:35:41|29286.68
14:35:42|29286.67
14:35:43|29284.49
14:35:44|29283.79
14:35:45|29283.77
14:35:46|29283.61
14:35:47|29283.61
14:35:48|29283.5
14:35:49|29283.51
14:35:50|29283.5
14:35:51|29283.5
14:35:52|29282.84
14:35:53|29281.79
14:35:54|29281.79
14:35:55|29281.79
14:35:56|29281.8
14:35:57|29281.79
14:35:58|29281.79
14:35:59|29281.79
14:36:00|29281.8
14:36:01|29281.79
14:36:02|29281.79
14:36:03|29281.79
14:36:04|29281.79
14:36:05|29281.79
14:36:06|29281.79
14:36:07|29281.8
14:36:08|29281.8
14:36:09|29281.8
14:36:10|29281.8
14:36:11|29281.8
14:36:12|29281.8
14:36:13|29281.8
14:36:14|29281.8
14:36:15|29281.79
14:36:16|29281.8
14:36:17|29281.79
14:36:18|29281.79
14:36:19|29281.8
14:36:20|29281.79
14:36:21|29281.79
14:36:22|29281.79
14:36:24|29281.8
14:36:25|29281.79
14:36:26|29281.79
14:36:27|29292.99
14:36:28|29293.
14:36:29|29293.
14:36:29|29292.99
14:36:30|29292.99
14:36:32|29293.
14:36:32|29293.
14:36:34|29293.
14:36:34|29293.
14:36:35|29293.
14:36:36|29293.
14:36:37|29293.
14:36:38|29293.
14:36:39|29292.99
14:36:40|29292.99
14:36:41|29292.99
14:36:42|29292.99
14:36:43|29293.
14:36:45|29293.
14:36:45|29292.99
14:36:47|29292.99
14:36:48|29292.99
14:36:48|29293.
14:36:50|29293.
14:36:51|29292.99
14:36:52|29292.99
14:36:53|29292.99
14:36:54|29292.99
14:36:55|29292.99
14:36:56|29299.97
14:36:57|29303.07
14:36:58|29303.08
14:36:59|29303.07
14:37:00|29303.08
14:37:01|29303.07
14:37:02|29303.08
14:37:03|29303.08
14:37:04|29303.07
14:37:05|29303.07
14:37:06|29303.08
14:37:07|29303.07
14:37:08|29303.07
14:37:09|29303.07
14:37:10|29303.08
14:37:11|29303.07
14:37:12|29303.07
14:37:14|29303.08
14:37:14|29303.08
14:37:15|29303.07
14:37:16|29301.55
14:37:17|29301.54
14:37:18|29301.54
14:37:19|29301.54
14:37:20|29301.39
14:37:21|29301.39
14:37:23|29301.26
14:37:24|29301.26
14:37:25|29301.26
14:37:26|29298.73
14:37:27|29298.74
14:37:28|29298.73
14:37:29|29298.73
14:37:30|29298.74
14:37:31|29298.73
14:37:32|29298.73
14:37:33|29298.73
14:37:34|29298.73
14:37:36|29298.74
14:37:37|29298.71
14:37:37|29298.72
14:37:38|29298.71
14:37:40|29298.71
14:37:41|29298.71
14:37:41|29298.71
14:37:42|29298.71
14:37:43|29298.72
14:37:44|29298.71
14:37:45|29298.71
14:37:47|29298.71
14:37:48|29298.71
14:37:48|29298.71
14:37:49|29298.72
14:37:50|29298.71
14:37:51|29298.72
14:37:53|29298.72
14:37:53|29298.71
14:37:54|29298.72
14:37:56|29298.71
14:37:56|29298.71
14:37:57|29298.71
14:37:59|29298.71
14:37:59|29298.72
14:38:00|29298.71
14:38:01|29298.71
14:38:02|29298.71
14:38:03|29298.73
14:38:05|29301.57
14:38:05|29301.58
14:38:06|29301.57
14:38:07|29301.57
14:38:08|29301.57
14:38:09|29301.58
14:38:11|29301.57
14:38:11|29302.15
14:38:12|29302.17
14:38:13|29302.16
14:38:14|29310.
14:38:15|29315.29
14:38:17|29320.
14:38:17|29319.99
14:38:18|29319.99
14:38:19|29320.
14:38:20|29319.99
14:38:21|29319.99
14:38:22|29315.92
14:38:24|29314.83
14:38:25|29314.83
14:38:26|29314.83
14:38:27|29314.84
14:38:28|29314.83
14:38:29|29314.83
14:38:30|29314.83
14:38:31|29313.1
14:38:32|29311.21
14:38:33|29307.14
14:38:34|29307.14
14:38:35|29307.14
14:38:36|29307.14
14:38:37|29307.13
14:38:38|29307.13
14:38:39|29307.13
14:38:40|29307.14
14:38:41|29307.13
14:38:42|29307.13
14:38:43|29307.13
14:38:44|29307.13
14:38:45|29307.14
14:38:46|29307.14
14:38:47|29307.14
14:38:48|29315.56
14:38:49|29315.75
14:38:50|29315.75
14:38:51|29315.74
14:38:52|29315.75
14:38:53|29319.06
14:38:54|29319.06
14:38:55|29319.06
14:38:56|29319.07
14:38:57|29319.06
14:38:58|29319.06
14:38:59|29319.06
14:39:00|29319.07
14:39:01|29319.06
14:39:02|29319.07
14:39:03|29319.07
14:39:04|29319.07
14:39:05|29319.07
14:39:06|29319.06
14:39:07|29319.07
14:39:08|29319.06
14:39:09|29319.07
14:39:10|29319.06
14:39:11|29319.06
14:39:12|29319.07
14:39:13|29319.06
14:39:14|29319.06
14:39:15|29319.07
14:39:16|29319.06
14:39:17|29319.06
14:39:18|29319.06
14:39:19|29319.07
14:39:20|29319.06
14:39:21|29319.99
14:39:22|29319.99
14:39:23|29320.
14:39:24|29319.99
14:39:26|29325.
14:39:27|29325.
14:39:28|29324.99
14:39:29|29329.98
14:39:30|29329.98
14:39:31|29339.49
14:39:32|29344.
14:39:33|29343.99
14:39:34|29344.
14:39:35|29344.
14:39:36|29355.68
14:39:37|29355.68
14:39:38|29357.48
14:39:39|29358.63
14:39:40|29364.24
14:39:41|29366.23
14:39:42|29361.86
14:39:43|29358.49
14:39:44|29358.65
14:39:45|29358.64
14:39:46|29358.64
14:39:47|29358.64
14:39:48|29358.64
14:39:49|29358.64
14:39:50|29358.64
14:39:51|29358.64
14:39:52|29358.64
14:39:53|29358.66
14:39:54|29363.07
14:39:55|29365.87
14:39:56|29370.
14:39:57|29369.99
14:39:58|29369.99
14:39:59|29373.01
14:40:00|29373.02
14:40:01|29379.21
14:40:02|29379.21
14:40:03|29379.22
14:40:04|29380.
14:40:05|29411.89
14:40:06|29412.15
14:40:07|29424.17
14:40:08|29417.15
14:40:09|29420.85
14:40:10|29420.84
14:40:11|29416.64
14:40:12|29415.93
14:40:14|29403.58
14:40:15|29402.01
14:40:15|29412.97
14:40:17|29412.96
14:40:17|29410.5
14:40:18|29408.15
14:40:20|29403.73
14:40:20|29404.14
14:40:21|29417.16
14:40:22|29417.2
14:40:23|29419.28
14:40:25|29415.8
14:40:26|29420.83
14:40:27|29420.83
14:40:28|29420.68
14:40:30|29418.38
14:40:30|29413.97
14:40:31|29413.96
14:40:32|29411.89
14:40:33|29410.98
14:40:34|29410.97
14:40:35|29410.97
14:40:36|29406.56
14:40:37|29402.24
14:40:39|29402.24
14:40:39|29402.08
14:40:40|29400.3
14:40:42|29400.01
14:40:43|29392.35
14:40:44|29392.34
14:40:44|29391.19
14:40:45|29390.
14:40:46|29390.
14:40:48|29390.
14:40:49|29390.
14:40:50|29390.01
14:40:51|29390.01
14:40:51|29388.2
14:40:53|29383.7
14:40:53|29383.69
14:40:55|29383.69
14:40:56|29380.
14:40:56|29379.99
14:40:57|29379.98
14:40:58|29381.81
14:40:59|29381.8
14:41:01|29381.8
14:41:01|29384.63
14:41:03|29384.63
14:41:03|29383.5
14:41:04|29383.5
14:41:05|29383.25
14:41:06|29383.24
14:41:07|29387.66
14:41:08|29387.65
14:41:09|29387.65
14:41:10|29387.65
14:41:11|29387.66
14:41:12|29387.66
14:41:13|29385.34
14:41:14|29385.15
14:41:15|29382.96
14:41:16|29381.01
14:41:17|29381.02
14:41:18|29381.01
14:41:19|29381.01
14:41:20|29382.37
14:41:21|29382.38
14:41:22|29382.42
14:41:23|29382.53
14:41:24|29382.52
14:41:25|29382.52
14:41:27|29382.56
14:41:28|29393.18
14:41:29|29393.18
14:41:30|29393.19
14:41:31|29393.19
14:41:33|29393.18
14:41:33|29393.19
14:41:34|29393.19
14:41:36|29391.73
14:41:36|29390.22
14:41:38|29393.09
14:41:39|29393.09
14:41:40|29393.09
14:41:41|29393.09
14:41:42|29393.09
14:41:42|29393.08
14:41:44|29393.09
14:41:45|29393.08
14:41:46|29393.09
14:41:47|29393.08
14:41:48|29393.08
14:41:49|29393.08
14:41:50|29389.52
14:41:51|29389.51
14:41:52|29389.51
14:41:52|29389.52
14:41:54|29389.51
14:41:55|29389.51
14:41:56|29389.52
14:41:57|29389.52
14:41:58|29389.52
14:41:59|29389.52
14:42:00|29389.52
14:42:00|29389.51
14:42:01|29389.51
14:42:02|29389.52
14:42:03|29389.52
14:42:05|29389.51
14:42:06|29389.51
14:42:06|29389.51
14:42:08|29383.87
14:42:09|29382.76
14:42:10|29382.36
14:42:11|29379.63
14:42:12|29378.54
14:42:13|29377.36
14:42:14|29375.97
14:42:15|29375.96
14:42:15|29375.96
14:42:17|29375.97
14:42:18|29375.97
14:42:19|29374.98
14:42:20|29373.43
14:42:21|29371.58
14:42:22|29367.93
14:42:23|29366.3
14:42:24|29364.26
14:42:25|29364.25
14:42:26|29364.25
14:42:27|29359.99
14:42:29|29359.33
14:42:30|29359.26
14:42:31|29359.26
14:42:32|29357.65
14:42:33|29357.14
14:42:34|29352.18
14:42:35|29352.19
14:42:36|29352.18
14:42:37|29352.19
14:42:38|29351.65
14:42:39|29351.66
14:42:40|29351.65
14:42:41|29351.19
14:42:43|29350.01
14:42:43|29350.
14:42:44|29350.01
14:42:45|29350.01
14:42:46|29352.19
14:42:47|29352.19
14:42:49|29356.59
14:42:49|29356.59
14:42:50|29356.6
14:42:52|29356.59
14:42:53|29356.59
14:42:53|29356.6
14:42:54|29356.59
14:42:55|29356.59
14:42:57|29356.59
14:42:57|29356.59
14:42:59|29356.59
14:42:59|29356.55
14:43:01|29353.27
14:43:01|29351.36
14:43:03|29351.35
14:43:03|29351.35
14:43:04|29351.36
14:43:05|29351.35
14:43:06|29351.36
14:43:07|29351.35
14:43:08|29351.42
14:43:10|29351.45
14:43:10|29351.45
14:43:11|29351.45
14:43:13|29351.46
14:43:14|29354.3
14:43:15|29354.32
14:43:16|29357.17
14:43:16|29359.15
14:43:18|29359.16
14:43:18|29359.15
14:43:19|29359.16
14:43:20|29359.15
14:43:21|29359.16
14:43:22|29362.1
14:43:23|29371.56
14:43:24|29375.05
14:43:25|29375.04
14:43:26|29375.04
14:43:27|29375.05
14:43:29|29375.05
14:43:30|29375.05
14:43:32|29375.05
14:43:33|29375.04
14:43:33|29375.05
14:43:34|29375.05
14:43:36|29375.04
14:43:36|29373.17
14:43:37|29372.76
14:43:38|29372.76
14:43:40|29372.77
14:43:41|29373.28
14:43:42|29375.04
14:43:43|29377.55
14:43:44|29379.99
14:43:44|29381.37
14:43:45|29381.37
14:43:47|29381.38
14:43:48|29381.37
14:43:49|29381.37
14:43:50|29381.38
14:43:50|29381.38
14:43:52|29381.38
14:43:53|29381.37
14:43:54|29381.38
14:43:55|29379.29
14:43:56|29378.75
14:43:56|29378.71
14:43:58|29378.71
14:43:58|29378.71
14:43:59|29378.71
14:44:01|29378.72
14:44:02|29378.71
14:44:03|29378.72
14:44:04|29384.09
14:44:05|29384.09
14:44:06|29384.08
14:44:07|29384.09
14:44:08|29384.08
14:44:09|29384.09
14:44:10|29384.08
14:44:10|29384.08
14:44:12|29380.95
14:44:13|29378.09
14:44:13|29378.68
14:44:15|29378.67
14:44:16|29378.68
14:44:16|29376.54
14:44:18|29373.5
14:44:19|29373.33
14:44:20|29372.17
14:44:21|29372.14
14:44:21|29370.51
14:44:22|29370.51
14:44:24|29370.
14:44:25|29366.1
14:44:25|29366.1
14:44:27|29366.11
14:44:27|29366.1
14:44:29|29365.14
14:44:29|29361.74
14:44:31|29361.73
14:44:33|29361.73
14:44:33|29361.73
14:44:34|29363.17
14:44:35|29363.17
14:44:36|29363.17
14:44:37|29363.17
14:44:38|29363.16
14:44:39|29363.16
14:44:40|29363.16
14:44:41|29362.37
14:44:42|29362.37
14:44:43|29362.37
14:44:44|29362.37
14:44:45|29362.37
14:44:46|29362.05
14:44:47|29360.69
14:44:48|29360.69
14:44:49|29360.
14:44:50|29360.
14:44:51|29360.
14:44:52|29360.
14:44:53|29360.
14:44:54|29360.
14:44:55|29359.97
14:44:56|29359.97
14:44:57|29359.98
14:44:58|29359.98
14:44:59|29358.98
14:45:00|29358.94
14:45:01|29358.01
14:45:02|29358.01
14:45:03|29358.
14:45:04|29358.01
14:45:05|29358.93
14:45:06|29358.94
14:45:07|29358.93
14:45:08|29364.79
14:45:09|29365.27
14:45:10|29365.27
14:45:11|29365.27
14:45:12|29365.27
14:45:13|29365.28
14:45:14|29364.93
14:45:15|29364.
14:45:16|29364.01
14:45:17|29364.01
14:45:18|29364.
14:45:19|29364.
14:45:20|29364.01
14:45:21|29364.01
14:45:22|29364.01
14:45:23|29364.01
14:45:24|29364.
14:45:25|29364.01
14:45:26|29364.
14:45:27|29364.01
14:45:28|29361.54
14:45:29|29361.54
14:45:31|29361.53
14:45:32|29360.4
14:45:33|29359.79
14:45:34|29359.79
14:45:35|29359.8
14:45:36|29359.79
14:45:37|29359.79
14:45:38|29359.8
14:45:39|29359.8
14:45:40|29359.8
14:45:41|29359.79
14:45:41|29359.79
14:45:43|29359.79
14:45:44|29359.8
14:45:44|29359.79
14:45:46|29359.79
14:45:46|29359.79
14:45:48|29359.79
14:45:49|29359.79
14:45:50|29355.39
14:45:50|29354.7
14:45:51|29354.7
14:45:53|29354.7
14:45:54|29354.69
14:45:55|29354.7
14:45:56|29354.69
14:45:57|29354.7
14:45:58|29354.7
14:45:59|29354.7
14:46:00|29354.7
14:46:01|29354.7
14:46:02|29354.7
14:46:03|29354.69
14:46:04|29354.7
14:46:05|29352.14
14:46:06|29351.69
14:46:07|29351.65
14:46:08|29350.02
14:46:10|29350.
14:46:10|29349.01
14:46:11|29354.
14:46:12|29354.
14:46:13|29353.99
14:46:14|29354.
14:46:15|29352.78
14:46:16|29351.28
14:46:17|29351.28
14:46:18|29351.28
14:46:19|29351.28
14:46:20|29351.29
14:46:21|29351.29
14:46:22|29351.28
14:46:23|29351.28
14:46:24|29351.28
14:46:25|29351.28
14:46:26|29351.28
14:46:27|29351.28
14:46:28|29351.28
14:46:29|29351.28
14:46:30|29351.28
14:46:32|29351.12
14:46:32|29351.12
14:46:34|29350.33
14:46:35|29348.94
14:46:36|29348.95
14:46:37|29348.94
14:46:38|29348.95
14:46:39|29348.94
14:46:40|29348.94
14:46:41|29348.94
14:46:42|29348.85
14:46:43|29348.33
14:46:44|29345.35
14:46:45|29345.36
14:46:46|29345.36
14:46:47|29345.35
14:46:48|29345.35
14:46:49|29343.69
14:46:50|29342.45
14:46:51|29337.35
14:46:52|29333.36
14:46:53|29333.35
14:46:54|29333.36
14:46:55|29333.35
14:46:56|29332.68
14:46:57|29331.59
14:46:58|29331.59
14:46:59|29330.08
14:47:00|29331.88
14:47:01|29331.87
14:47:02|29337.35
14:47:03|29341.82
14:47:04|29341.82
14:47:05|29341.83
14:47:06|29341.83
14:47:07|29341.83
14:47:08|29341.83
14:47:09|29341.82
14:47:10|29341.83
14:47:11|29345.32
14:47:12|29345.31
14:47:13|29345.33
14:47:14|29345.36
14:47:15|29345.36
14:47:16|29345.38
14:47:17|29345.74
14:47:18|29346.07
14:47:19|29346.09
14:47:20|29346.08
14:47:21|29346.1
14:47:22|29346.11
14:47:23|29346.12
14:47:24|29346.11
14:47:25|29346.15
14:47:26|29346.14
14:47:27|29346.26
14:47:28|29346.26
14:47:29|29346.27
14:47:30|29346.28
14:47:31|29346.29
14:47:32|29346.3
14:47:34|29346.3
14:47:34|29346.31
14:47:35|29346.32
14:47:37|29346.32
14:47:38|29346.35
14:47:39|29346.37
14:47:39|29346.36
14:47:41|29346.37
14:47:42|29354.9
14:47:42|29354.89
14:47:44|29354.9
14:47:45|29354.9
14:47:46|29354.9
14:47:47|29355.7
14:47:47|29355.71
14:47:49|29357.43
14:47:50|29357.44
14:47:51|29359.79
14:47:52|29363.93
14:47:53|29363.92
14:47:54|29363.92
14:47:55|29363.92
14:47:56|29363.92
14:47:57|29363.92
14:47:58|29363.9
14:47:58|29363.9
14:48:00|29363.89
14:48:01|29363.89
14:48:02|29363.9
14:48:03|29363.89
14:48:03|29363.89
14:48:05|29363.89
14:48:06|29363.9
14:48:06|29365.19
14:48:08|29368.28
14:48:09|29368.28
14:48:10|29369.99
14:48:11|29377.62
14:48:12|29377.62
14:48:12|29377.62
14:48:14|29377.63
14:48:15|29377.62
14:48:16|29384.4
14:48:16|29384.4
14:48:18|29385.44
14:48:18|29385.43
14:48:19|29385.44
14:48:20|29385.44
14:48:22|29380.18
14:48:23|29380.19
14:48:24|29380.18
14:48:25|29380.19
14:48:26|29380.19
14:48:27|29380.
14:48:28|29376.89
14:48:29|29376.64
14:48:30|29376.64
14:48:31|29376.64
14:48:32|29376.64
14:48:33|29376.65
14:48:35|29377.85
14:48:36|29378.
14:48:37|29382.39
14:48:38|29383.56
14:48:39|29383.57
14:48:39|29384.04
14:48:40|29385.69
14:48:41|29389.5
14:48:43|29388.71
14:48:44|29388.59
14:48:45|29388.6
14:48:46|29386.75
14:48:47|29385.44
14:48:48|29385.43
14:48:50|29380.78
14:48:50|29380.76
14:48:51|29380.77
14:48:52|29380.77
14:48:53|29380.77
14:48:54|29380.77
14:48:55|29380.77
14:48:56|29380.76
14:48:57|29383.13
14:48:58|29384.41
14:48:59|29385.69
14:49:00|29386.98
14:49:01|29386.98
14:49:02|29386.98
14:49:03|29386.98
14:49:04|29386.97
14:49:05|29386.98
14:49:06|29386.27
14:49:07|29384.6
14:49:08|29384.41
14:49:09|29383.19
14:49:10|29381.7
14:49:11|29381.71
14:49:12|29381.7
14:49:13|29381.71
14:49:14|29381.71
14:49:15|29381.7
14:49:16|29381.7
14:49:17|29381.04
14:49:18|29381.05
14:49:19|29381.04
14:49:20|29381.04
14:49:21|29381.04
14:49:22|29381.05
14:49:23|29381.04
14:49:24|29381.04
14:49:25|29381.04
14:49:26|29381.05
14:49:27|29381.05
14:49:28|29381.04
14:49:29|29372.35
14:49:30|29372.35
14:49:31|29372.35
14:49:32|29372.34
14:49:33|29372.34
14:49:35|29377.41
14:49:36|29377.4
14:49:37|29377.41
14:49:38|29377.41
14:49:39|29380.
14:49:40|29380.
14:49:41|29379.99
14:49:42|29380.
14:49:43|29379.99
14:49:44|29380.
14:49:45|29380.
14:49:46|29377.19
14:49:47|29377.2
14:49:48|29377.2
14:49:49|29377.2
14:49:50|29377.19
14:49:51|29377.2
14:49:52|29377.19
14:49:53|29377.19
14:49:54|29377.2
14:49:55|29377.2
14:49:56|29377.19
14:49:57|29377.2
14:49:58|29377.19
14:49:59|29379.28
14:50:00|29379.58
14:50:01|29379.58
14:50:02|29379.58
14:50:03|29379.59
14:50:04|29379.59
14:50:05|29379.59
14:50:06|29379.58
14:50:07|29379.59
14:50:08|29379.58
14:50:09|29379.58
14:50:10|29379.29
14:50:11|29377.2
14:50:12|29377.19
14:50:13|29377.19
14:50:14|29377.2
14:50:15|29377.2
14:50:16|29377.19
14:50:17|29377.2
14:50:18|29377.19
14:50:19|29377.2
14:50:20|29377.19
14:50:21|29375.81
14:50:22|29375.8
14:50:23|29375.81
14:50:24|29375.81
14:50:25|29368.77
14:50:26|29368.65
14:50:27|29368.43
14:50:28|29367.63
14:50:29|29367.63
14:50:30|29367.64
14:50:31|29367.63
14:50:32|29367.63
14:50:33|29368.76
14:50:34|29370.03
14:50:35|29370.03
14:50:37|29370.03
14:50:38|29370.04
14:50:39|29370.03
14:50:40|29370.03
14:50:41|29370.03
14:50:41|29370.03
14:50:42|29370.03
14:50:44|29368.79
14:50:45|29368.77
14:50:45|29368.78
14:50:46|29365.32
14:50:48|29363.87
14:50:48|29363.88
14:50:49|29363.88
14:50:51|29363.87
14:50:52|29363.88
14:50:53|29363.87
14:50:53|29367.49
14:50:55|29367.5
14:50:55|29367.5
14:50:57|29367.49
14:50:58|29367.5
14:50:59|29367.49
14:51:00|29367.49
14:51:01|29367.5
14:51:02|29367.5
14:51:03|29365.11
14:51:04|29365.11
14:51:04|29365.1
14:51:05|29365.1
14:51:07|29365.1
14:51:08|29365.1
14:51:09|29365.1
14:51:10|29365.11
14:51:10|29365.1
14:51:12|29365.1
14:51:13|29365.1
14:51:14|29365.1
14:51:15|29365.1
14:51:16|29365.11
14:51:17|29365.1
14:51:17|29365.1
14:51:18|29365.11
14:51:19|29365.11
14:51:21|29367.48
14:51:22|29367.47
14:51:23|29367.47
14:51:24|29367.47
14:51:25|29367.47
14:51:26|29367.48
14:51:27|29367.48
14:51:28|29367.47
14:51:29|29367.48
14:51:30|29367.49
14:51:30|29367.49
14:51:31|29367.48
14:51:33|29367.49
14:51:33|29367.49
14:51:34|29367.49
14:51:36|29367.49
14:51:37|29367.49
14:51:38|29369.97
14:51:39|29370.3
14:51:41|29370.3
14:51:41|29370.29
14:51:42|29370.36
14:51:44|29370.51
14:51:45|29371.33
14:51:46|29371.33
14:51:47|29371.33
14:51:47|29371.33
14:51:49|29371.33
14:51:50|29371.33
14:51:51|29374.95
14:51:52|29374.96
14:51:53|29374.95
14:51:54|29374.96
14:51:55|29374.95
14:51:56|29374.95
14:51:56|29374.95
14:51:58|29375.77
14:51:59|29375.81
14:51:59|29377.1
14:52:01|29380.
14:52:02|29380.
14:52:02|29380.
14:52:04|29380.7
14:52:04|29382.35
14:52:05|29389.4
14:52:07|29389.41
14:52:08|29390.47
14:52:08|29391.19
14:52:09|29393.18
14:52:11|29393.19
14:52:12|29393.18
14:52:13|29393.18
14:52:13|29393.18
14:52:15|29393.18
14:52:16|29393.18
14:52:17|29393.18
14:52:18|29393.19
14:52:19|29393.19
14:52:20|29390.13
14:52:20|29383.13
14:52:22|29383.12
14:52:23|29383.12
14:52:24|29383.13
14:52:24|29383.12
14:52:25|29384.14
14:52:26|29384.14
14:52:28|29383.49
14:52:29|29380.01
14:52:29|29380.01
14:52:31|29380.
14:52:32|29380.
14:52:33|29380.74
14:52:33|29381.01
14:52:35|29381.02
14:52:36|29381.02
14:52:37|29379.99
14:52:38|29380.
14:52:40|29380.
14:52:41|29380.
14:52:41|29379.99
14:52:42|29379.99
14:52:43|29379.99
14:52:44|29379.99
14:52:46|29380.
14:52:47|29379.99
14:52:48|29380.
14:52:49|29380.
14:52:50|29379.99
14:52:51|29379.99
14:52:51|29379.99
14:52:52|29380.
14:52:53|29380.
14:52:54|29380.
14:52:55|29379.99
14:52:56|29379.99
14:52:58|29380.
14:52:58|29380.
14:52:59|29379.99
14:53:01|29380.
14:53:02|29379.99
14:53:03|29379.99
14:53:04|29379.99
14:53:05|29380.
14:53:06|29380.
14:53:07|29380.
14:53:07|29379.99
14:53:08|29380.
14:53:10|29379.99
14:53:10|29380.
14:53:12|29380.
14:53:13|29376.54
14:53:14|29376.18
14:53:15|29376.18
14:53:16|29376.18
14:53:16|29376.19
14:53:18|29376.19
14:53:19|29376.19
14:53:20|29374.38
14:53:21|29373.62
14:53:21|29373.62
14:53:22|29373.61
14:53:24|29373.35
14:53:25|29373.35
14:53:26|29373.34
14:53:26|29373.35
14:53:28|29373.35
14:53:29|29373.35
14:53:29|29373.35
14:53:31|29373.35
14:53:32|29373.34
14:53:33|29373.34
14:53:34|29373.34
14:53:35|29373.34
14:53:36|29373.34
14:53:38|29373.35
14:53:39|29372.27
14:53:40|29372.27
14:53:41|29372.27
14:53:42|29372.27
14:53:43|29372.27
14:53:44|29372.27
14:53:45|29372.27
14:53:47|29372.26
14:53:47|29372.26
14:53:48|29372.26
14:53:49|29372.26
14:53:51|29372.26
14:53:51|29372.27
14:53:52|29373.03
14:53:54|29373.02
14:53:54|29374.35
14:53:55|29377.42
14:53:57|29377.42
14:53:58|29377.65
14:53:59|29377.73
14:53:59|29377.73
14:54:00|29377.72
14:54:02|29377.76
14:54:02|29377.76
14:54:03|29377.75
14:54:04|29377.76
14:54:05|29377.76
14:54:06|29377.75
14:54:07|29377.75
14:54:08|29377.76
14:54:09|29377.76
14:54:11|29377.76
14:54:11|29377.86
14:54:12|29377.86
14:54:14|29377.86
14:54:15|29377.86
14:54:16|29377.87
14:54:17|29377.86
14:54:18|29377.86
14:54:19|29377.87
14:54:20|29377.87
14:54:20|29377.86
14:54:22|29377.86
14:54:23|29377.87
14:54:23|29377.87
14:54:25|29377.87
14:54:26|29378.13
14:54:27|29378.12
14:54:27|29378.12
14:54:29|29378.13
14:54:30|29378.13
14:54:31|29377.41
14:54:31|29375.96
14:54:32|29375.96
14:54:33|29375.96
14:54:35|29375.97
14:54:35|29375.96
14:54:36|29375.97
14:54:37|29375.97
14:54:39|29375.96
14:54:40|29375.96
14:54:42|29375.96
14:54:43|29375.96
14:54:44|29375.97
14:54:45|29375.96
14:54:46|29375.96
14:54:47|29375.96
14:54:48|29375.97
14:54:49|29375.97
14:54:49|29375.96
14:54:51|29375.96
14:54:52|29375.97
14:54:53|29375.96
14:54:55|29375.8
14:54:55|29375.79
14:54:56|29375.79
14:54:57|29375.79
14:54:58|29375.79
14:54:59|29375.8
14:55:01|29374.64
14:55:01|29374.63
14:55:02|29374.64
14:55:04|29374.64
14:55:04|29374.64
14:55:05|29374.63
14:55:06|29374.47
14:55:07|29374.41
14:55:08|29374.41
14:55:09|29374.41
14:55:10|29374.41
14:55:11|29374.34
14:55:12|29374.35
14:55:13|29374.35
14:55:15|29374.35
14:55:15|29374.35
14:55:16|29374.34
14:55:17|29374.34
14:55:18|29374.35
14:55:19|29374.35
14:55:20|29374.34
14:55:21|29374.34
14:55:22|29374.34
14:55:23|29375.44
14:55:24|29376.98
14:55:25|29379.09
14:55:26|29379.17
14:55:27|29379.17
14:55:28|29379.98
14:55:29|29379.98
14:55:30|29379.98
14:55:31|29379.98
14:55:32|29379.98
14:55:33|29379.99
14:55:34|29379.99
14:55:35|29379.98
14:55:36|29379.99
14:55:37|29379.98
14:55:39|29379.99
14:55:39|29379.98
14:55:41|29379.98
14:55:42|29379.98
14:55:44|29379.98
14:55:44|29379.98
14:55:45|29379.98
14:55:46|29379.98
14:55:47|29379.98
14:55:48|29379.99
14:55:49|29379.98
14:55:50|29379.98
14:55:51|29379.98
14:55:52|29379.98
14:55:53|29379.98
14:55:55|29379.98
14:55:55|29379.99
14:55:56|29379.99
14:55:57|29379.99
14:55:59|29379.99
14:55:59|29381.25
14:56:00|29381.88
14:56:02|29381.89
14:56:02|29381.89
14:56:04|29381.88
14:56:05|29381.89
14:56:06|29381.89
14:56:06|29381.88
14:56:08|29383.11
14:56:09|29383.12
14:56:10|29383.12
14:56:10|29383.12
14:56:12|29383.12
14:56:13|29383.12
14:56:14|29383.12
14:56:15|29383.12
14:56:16|29383.12
14:56:16|29383.12
14:56:17|29383.11
14:56:19|29383.11
14:56:20|29383.11
14:56:21|29383.11
14:56:22|29383.11
14:56:23|29383.12
14:56:23|29383.11
14:56:25|29383.12
14:56:26|29384.03
14:56:27|29386.22
14:56:28|29386.84
14:56:28|29386.84
14:56:30|29388.61
14:56:31|29388.62
14:56:31|29388.62
14:56:32|29390.67
14:56:34|29390.67
14:56:35|29390.67
14:56:36|29387.56
14:56:36|29386.83
14:56:37|29386.84
14:56:39|29386.83
14:56:40|29386.83
14:56:41|29386.84
14:56:42|29386.83
14:56:43|29386.84
14:56:44|29386.84
14:56:45|29386.83
14:56:47|29386.83
14:56:47|29386.83
14:56:48|29386.83
14:56:49|29386.83
14:56:50|29386.83
14:56:51|29387.13
14:56:52|29387.12
14:56:53|29387.12
14:56:54|29387.12
14:56:55|29387.13
14:56:56|29387.13
14:56:57|29387.12
14:56:58|29387.12
14:56:59|29387.13
14:57:00|29387.12
14:57:01|29387.12
14:57:02|29398.23
14:57:03|29399.99
14:57:04|29399.99
14:57:05|29399.99
14:57:06|29399.99
14:57:07|29398.54
14:57:08|29397.68
14:57:09|29397.68
14:57:10|29397.67
14:57:11|29397.68
14:57:12|29397.68
14:57:13|29397.67
14:57:14|29397.67
14:57:15|29397.67
14:57:16|29397.67
14:57:18|29397.68
14:57:18|29397.67
14:57:19|29399.98
14:57:20|29402.01
14:57:21|29403.85
14:57:23|29405.82
14:57:23|29405.82
14:57:24|29405.82
14:57:26|29405.83
14:57:27|29405.82
14:57:28|29405.83
14:57:29|29405.82
14:57:29|29405.83
14:57:31|29405.83
14:57:31|29405.83
14:57:32|29405.83
14:57:34|29405.82
14:57:34|29405.82
14:57:36|29405.83
14:57:36|29405.82
14:57:37|29405.82
14:57:38|29405.82
14:57:39|29404.94
14:57:40|29404.94
14:57:41|29404.94
14:57:43|29404.94
14:57:44|29402.38
14:57:45|29400.88
14:57:47|29400.89
14:57:48|29400.88
14:57:48|29400.89
14:57:50|29400.88
14:57:50|29400.89
14:57:52|29400.88
14:57:53|29400.88
14:57:54|29400.89
14:57:55|29400.89
14:57:56|29400.88
14:57:57|29400.87
14:57:57|29400.67
14:57:59|29400.67
14:58:00|29400.67
14:58:01|29400.68
14:58:02|29400.68
14:58:03|29400.67
14:58:04|29400.67
14:58:05|29400.68
14:58:06|29400.67
14:58:07|29400.68
14:58:08|29400.68
14:58:09|29400.68
14:58:10|29400.68
14:58:11|29400.68
14:58:12|29400.79
14:58:13|29400.88
14:58:14|29404.39
14:58:15|29404.51
14:58:16|29406.04
14:58:17|29406.15
14:58:18|29406.15
14:58:19|29406.14
14:58:20|29406.15
14:58:21|29406.14
14:58:22|29406.15
14:58:23|29406.14
14:58:24|29406.56
14:58:25|29406.56
14:58:26|29406.55
14:58:27|29406.65
14:58:28|29406.64
14:58:29|29406.65
14:58:30|29406.64
14:58:31|29406.64
14:58:32|29406.64
14:58:33|29406.65
14:58:34|29406.65
14:58:35|29406.64
14:58:36|29406.64
14:58:37|29406.64
14:58:38|29406.65
14:58:39|29406.65
14:58:40|29406.65
14:58:41|29405.66
14:58:42|29405.67
14:58:43|29405.66
14:58:45|29405.66
14:58:46|29405.67
14:58:47|29405.67
14:58:48|29405.66
14:58:49|29405.67
14:58:50|29400.73
14:58:51|29400.72
14:58:52|29400.72
14:58:53|29400.72
14:58:54|29400.01
14:58:56|29400.01
14:58:56|29400.01
14:58:57|29401.66
14:58:58|29402.58
14:58:59|29402.58
14:59:00|29402.58
14:59:01|29402.73
14:59:02|29402.72
14:59:03|29402.73
14:59:04|29402.72
14:59:05|29402.73
14:59:06|29402.72
14:59:07|29402.72
14:59:08|29402.73
14:59:09|29402.72
14:59:10|29400.01
14:59:11|29395.33
14:59:12|29393.29
14:59:13|29393.29
14:59:14|29393.28
14:59:15|29393.28
14:59:16|29393.29
14:59:17|29393.28
14:59:18|29393.29
14:59:19|29393.28
14:59:20|29393.28
14:59:21|29393.29
14:59:22|29393.28
14:59:23|29393.28
14:59:24|29393.29
14:59:25|29393.28
14:59:26|29393.28
14:59:27|29393.28
14:59:28|29393.28
14:59:29|29393.29
14:59:30|29393.28
14:59:31|29393.28
14:59:32|29393.28
14:59:33|29392.93
14:59:34|29392.94
14:59:35|29392.93
14:59:36|29392.93
14:59:37|29392.93
14:59:38|29392.94
14:59:39|29392.93
14:59:40|29392.94
14:59:41|29392.93
14:59:42|29392.93
14:59:43|29392.94
14:59:45|29392.93
14:59:46|29392.94
14:59:47|29392.94
14:59:47|29392.93
14:59:49|29392.93
14:59:50|29392.94
14:59:51|29392.93
14:59:51|29392.93
14:59:53|29392.93
14:59:54|29392.93
14:59:54|29392.94
14:59:56|29392.94
14:59:57|29392.93
14:59:58|29392.93
14:59:59|29392.93
14:59:59|29392.94
15:00:01|29395.9
15:00:02|29399.99
15:00:03|29399.99
15:00:04|29400.
15:00:05|29399.99
15:00:05|29399.99
15:00:06|29402.02
15:00:08|29402.06
15:00:08|29405.13
15:00:10|29405.25
15:00:11|29405.24
15:00:12|29405.25
15:00:13|29405.24
15:00:14|29405.24
15:00:14|29405.25
15:00:16|29405.25
15:00:17|29410.
15:00:17|29410.6
15:00:18|29413.91
15:00:20|29413.91
15:00:21|29411.14
15:00:22|29411.15
15:00:23|29411.14
15:00:24|29416.65
15:00:25|29416.66
15:00:25|29416.65
15:00:27|29416.65
15:00:28|29416.65
15:00:28|29416.65
15:00:30|29416.66
15:00:31|29417.51
15:00:32|29417.78
15:00:33|29421.41
15:00:34|29421.41
15:00:35|29421.42
15:00:36|29421.42
15:00:37|29421.42
15:00:38|29421.41
15:00:39|29421.91
15:00:40|29425.47
15:00:41|29425.47
15:00:42|29425.48
15:00:43|29425.48
15:00:44|29430.32
15:00:45|29430.32
15:00:47|29432.23
15:00:48|29433.52
15:00:49|29436.54
15:00:50|29438.68
15:00:51|29439.12
15:00:52|29439.12
15:00:53|29439.13
15:00:54|29434.71
15:00:55|29433.23
15:00:56|29430.32
15:00:57|29425.9
15:00:58|29424.01
15:00:59|29419.34
15:01:00|29419.34
15:01:01|29419.34
15:01:02|29419.35
15:01:03|29419.35
15:01:04|29415.05
15:01:05|29415.06
15:01:06|29415.06
15:01:07|29419.98
15:01:08|29432.8
15:01:09|29432.8
15:01:10|29432.8
15:01:11|29431.33
15:01:12|29431.34
15:01:13|29431.33
15:01:14|29432.78
15:01:15|29432.78
15:01:16|29435.63
15:01:17|29435.63
15:01:18|29436.4
15:01:19|29436.52
15:01:20|29436.53
15:01:21|29436.52
15:01:22|29438.99
15:01:23|29439.
15:01:24|29438.99
15:01:25|29439.
15:01:26|29446.4
15:01:27|29481.93
15:01:28|29513.17
15:01:29|29536.14
15:01:30|29544.1
15:01:31|29572.3
15:01:32|29579.13
15:01:33|29618.
15:01:34|29636.13
15:01:35|29625.85
15:01:36|29643.98
15:01:37|29617.17
15:01:38|29588.09
15:01:39|29600.
15:01:40|29629.13
15:01:41|29630.16
15:01:42|29644.17
15:01:43|29637.82
15:01:44|29613.01
15:01:45|29607.22
15:01:46|29614.8
15:01:47|29597.33
15:01:49|29582.6
15:01:50|29566.66
15:01:51|29560.93
15:01:52|29573.44
15:01:53|29588.35
15:01:54|29583.23
15:01:55|29589.99
15:01:56|29600.65
15:01:57|29596.4
15:01:58|29583.51
15:01:59|29570.57
15:02:00|29559.58
15:02:01|29564.53
15:02:02|29558.71
15:02:03|29563.65
15:02:04|29549.
15:02:05|29555.47
15:02:06|29564.49
15:02:07|29561.27
15:02:08|29567.49
15:02:09|29579.04
15:02:10|29584.66
15:02:11|29599.35
15:02:12|29600.7
15:02:13|29600.71
15:02:14|29614.29
15:02:15|29604.68
15:02:16|29595.31
15:02:17|29587.25
15:02:18|29587.25
15:02:19|29635.96
15:02:20|29629.19
15:02:21|29629.24
15:02:22|29626.34
15:02:23|29615.33
15:02:24|29611.18
15:02:25|29611.15
15:02:26|29611.14
15:02:27|29611.14
15:02:28|29608.51
15:02:29|29605.7
15:02:30|29605.7
15:02:31|29605.7
15:02:32|29605.7
15:02:33|29605.69
15:02:34|29605.7
15:02:35|29613.38
15:02:36|29613.37
15:02:37|29613.38
15:02:38|29613.38
15:02:39|29607.62
15:02:40|29596.85
15:02:41|29596.68
15:02:42|29594.16
15:02:43|29594.16
15:02:44|29594.52
15:02:45|29596.9
15:02:46|29594.91
15:02:47|29595.06
15:02:49|29596.27
15:02:50|29584.15
15:02:51|29589.33
15:02:52|29589.34
15:02:53|29589.33
15:02:54|29583.52
15:02:55|29582.97
15:02:56|29579.68
15:02:58|29572.87
15:02:58|29572.86
15:02:59|29571.91
15:03:00|29575.41
15:03:01|29574.67
15:03:02|29574.68
15:03:03|29573.34
15:03:05|29574.84
15:03:05|29574.84
15:03:07|29574.84
15:03:08|29573.68
15:03:09|29570.01
15:03:10|29569.31
15:03:11|29569.32
15:03:12|29564.86
15:03:13|29576.33
15:03:14|29596.21
15:03:15|29610.
15:03:16|29619.98
15:03:17|29628.9
15:03:19|29624.7
15:03:19|29610.01
15:03:20|29606.33
15:03:21|29608.12
15:03:22|29604.15
15:03:23|29611.73
15:03:24|29618.4
15:03:25|29618.32
15:03:26|29608.77
15:03:27|29588.
15:03:28|29587.99
15:03:29|29590.86
15:03:30|29602.84
15:03:31|29598.4
15:03:32|29597.8
15:03:33|29597.78
15:03:34|29596.29
15:03:35|29593.29
15:03:36|29590.51
15:03:37|29595.44
15:03:38|29601.11
15:03:39|29601.12
15:03:40|29601.11
15:03:41|29609.99
15:03:42|29610.
15:03:43|29621.05
15:03:44|29624.99
15:03:45|29618.38
15:03:46|29615.85
15:03:47|29613.12
15:03:49|29606.05
15:03:50|29597.8
15:03:51|29593.03
15:03:52|29596.24
15:03:53|29594.55
15:03:54|29600.19
15:03:55|29600.18
15:03:56|29601.1
15:03:57|29609.89
15:03:58|29609.93
15:03:59|29609.94
15:04:00|29619.01
15:04:01|29609.9
15:04:02|29600.32
15:04:03|29600.31
15:04:04|29592.85
15:04:05|29592.48
15:04:06|29588.53
15:04:07|29593.55
15:04:08|29588.96
15:04:09|29598.96
15:04:10|29607.09
15:04:11|29607.1
15:04:12|29607.1
15:04:13|29607.1
15:04:14|29610.61
15:04:15|29607.98
15:04:16|29607.9
15:04:17|29599.11
15:04:18|29597.64
15:04:20|29608.61
15:04:20|29608.6
15:04:21|29590.
15:04:22|29589.75
15:04:23|29581.13
15:04:24|29589.49
15:04:25|29581.67
15:04:26|29585.98
15:04:27|29590.51
15:04:28|29590.36
15:04:29|29593.48
15:04:30|29593.49
15:04:31|29593.48
15:04:32|29590.27
15:04:33|29586.02
15:04:34|29586.
15:04:35|29585.97
15:04:36|29583.48
15:04:37|29581.68
15:04:38|29577.54
15:04:39|29577.56
15:04:40|29577.55
15:04:41|29577.55
15:04:42|29577.55
15:04:43|29577.55
15:04:44|29574.69
15:04:45|29573.42
15:04:46|29573.41
15:04:47|29573.38
15:04:48|29572.24
15:04:50|29574.9
15:04:50|29574.23
15:04:52|29589.83
15:04:53|29589.83
15:04:54|29590.
15:04:55|29592.39
15:04:56|29592.38
15:04:57|29594.14
15:04:58|29594.13
15:04:59|29583.49
15:05:00|29583.49
15:05:01|29585.05
15:05:02|29583.15
15:05:03|29590.46
15:05:04|29584.63
15:05:05|29588.61
15:05:06|29588.62
15:05:07|29582.29
15:05:08|29574.73
15:05:09|29574.72
15:05:10|29574.71
15:05:11|29574.72
15:05:12|29579.63
15:05:13|29579.63
15:05:14|29579.13
15:05:15|29573.43
15:05:16|29573.42
15:05:17|29572.48
15:05:18|29572.25
15:05:19|29571.5
15:05:20|29574.58
15:05:21|29571.9
15:05:22|29571.89
15:05:23|29589.98
15:05:24|29589.99
15:05:25|29589.98
15:05:26|29589.98
15:05:27|29586.99
15:05:28|29587.
15:05:29|29584.71
15:05:30|29580.98
15:05:31|29580.97
15:05:32|29580.98
15:05:33|29580.99
15:05:34|29577.1
15:05:35|29576.69
15:05:36|29576.64
15:05:37|29575.94
15:05:38|29570.01
15:05:39|29570.01
15:05:40|29570.01
15:05:41|29570.
15:05:42|29573.19
15:05:43|29574.78
15:05:44|29574.77
15:05:45|29575.99
15:05:46|29577.02
15:05:47|29576.34
15:05:48|29576.85
15:05:49|29575.91
15:05:50|29575.28
15:05:52|29569.01
15:05:53|29573.62
15:05:54|29573.62
15:05:55|29571.43
15:05:56|29571.44
15:05:57|29569.
15:05:58|29569.01
15:05:59|29568.29
15:06:00|29564.58
15:06:01|29564.58
15:06:02|29567.44
15:06:03|29567.45
15:06:04|29576.3
15:06:05|29576.3
15:06:06|29568.53
15:06:07|29568.52
15:06:08|29568.52
15:06:09|29562.32
15:06:10|29560.67
15:06:11|29560.59
15:06:12|29557.13
15:06:13|29557.13
15:06:14|29557.13
15:06:15|29562.36
15:06:16|29560.81
15:06:17|29559.89
15:06:18|29559.89
15:06:19|29559.6
15:06:20|29568.5
15:06:21|29567.85
15:06:22|29567.85
15:06:23|29568.99
15:06:24|29569.
15:06:25|29568.99
15:06:26|29569.
15:06:27|29566.1
15:06:28|29561.35
15:06:29|29559.89
15:06:30|29558.08
15:06:31|29557.82
15:06:32|29578.
15:06:33|29579.99
15:06:34|29580.96
15:06:35|29580.99
15:06:36|29583.54
15:06:37|29585.96
15:06:38|29583.08
15:06:39|29582.64
15:06:40|29582.65
15:06:41|29582.64
15:06:42|29582.65
15:06:43|29564.75
15:06:44|29564.74
15:06:45|29564.74
15:06:46|29567.69
15:06:47|29566.49
15:06:48|29564.91
15:06:49|29567.68
15:06:50|29567.68
15:06:51|29567.69
15:06:52|29570.55
15:06:53|29570.89
15:06:54|29570.54
15:06:55|29570.49
15:06:56|29569.96
15:06:57|29569.48
15:06:58|29569.48
15:06:59|29569.4
15:07:00|29569.13
15:07:01|29565.01
15:07:02|29565.01
15:07:03|29565.02
15:07:04|29565.02
15:07:05|29567.68
15:07:06|29567.93
15:07:07|29564.92
15:07:08|29564.91
15:07:09|29564.92
15:07:10|29564.92
15:07:11|29560.
15:07:12|29554.39
15:07:13|29554.39
15:07:14|29551.95
15:07:15|29551.94
15:07:16|29551.94
15:07:17|29551.94
15:07:18|29551.95
15:07:19|29553.4
15:07:20|29555.07
15:07:21|29556.56
15:07:22|29556.73
15:07:23|29556.72
15:07:24|29567.7
15:07:25|29574.96
15:07:26|29574.95
15:07:27|29574.95
15:07:28|29574.95
15:07:29|29574.96
15:07:30|29574.96
15:07:31|29574.95
15:07:32|29575.41
15:07:33|29579.83
15:07:34|29579.99
15:07:35|29582.37
15:07:36|29575.82
15:07:37|29575.82
15:07:38|29575.82
15:07:39|29575.82
15:07:40|29575.83
15:07:41|29572.14
15:07:42|29572.14
15:07:43|29566.14
15:07:44|29560.02
15:07:45|29565.82
15:07:46|29565.84
15:07:47|29566.05
15:07:48|29566.34
15:07:49|29569.3
15:07:50|29569.3
15:07:51|29569.3
15:07:53|29569.3
15:07:54|29561.73
15:07:55|29555.78
15:07:56|29555.79
15:07:57|29555.79
15:07:58|29555.83
15:07:59|29559.52
15:08:00|29560.78
15:08:01|29560.79
15:08:02|29560.79
15:08:03|29560.78
15:08:04|29560.79
15:08:05|29560.78
15:08:06|29565.23
15:08:07|29569.65
15:08:08|29567.65
15:08:09|29563.32
15:08:10|29556.24
15:08:11|29556.24
15:08:12|29557.91
15:08:13|29562.34
15:08:14|29555.78
15:08:15|29555.79
15:08:16|29552.4
15:08:17|29552.39
15:08:19|29552.4
15:08:19|29552.4
15:08:20|29552.4
15:08:21|29552.39
15:08:22|29552.4
15:08:23|29552.39
15:08:24|29552.4
15:08:25|29552.4
15:08:26|29552.4
15:08:27|29552.4
15:08:28|29546.88
15:08:29|29546.88
15:08:30|29546.88
15:08:31|29546.8
15:08:32|29546.76
15:08:33|29546.76
15:08:34|29546.77
15:08:35|29546.76
15:08:36|29541.87
15:08:37|29541.87
15:08:38|29541.87
15:08:39|29541.86
15:08:40|29541.87
15:08:41|29546.3
15:08:42|29546.3
15:08:43|29546.31
15:08:44|29546.3
15:08:45|29546.31
15:08:46|29546.3
15:08:47|29546.3
15:08:48|29546.3
15:08:49|29546.3
15:08:50|29544.94
15:08:51|29530.5
15:08:52|29530.51
15:08:54|29541.7
15:08:55|29541.71
15:08:56|29547.98
15:08:57|29547.98
15:08:58|29547.98
15:09:00|29547.98
15:09:00|29541.71
15:09:01|29541.71
15:09:02|29541.71
15:09:03|29541.71
15:09:04|29541.7
15:09:05|29541.7
15:09:06|29537.5
15:09:07|29537.5
15:09:08|29537.5
15:09:09|29525.77
15:09:10|29525.76
15:09:11|29534.3
15:09:12|29528.72
15:09:13|29528.72
15:09:14|29528.71
15:09:15|29534.01
15:09:16|29534.92
15:09:17|29534.92
15:09:18|29535.79
15:09:19|29535.8
15:09:20|29535.8
15:09:21|29536.38
15:09:22|29536.38
15:09:23|29542.84
15:09:24|29544.05
15:09:25|29544.05
15:09:26|29544.05
15:09:27|29546.83
15:09:28|29546.84
15:09:29|29549.16
15:09:30|29549.35
15:09:31|29549.9
15:09:32|29549.99
15:09:33|29549.99
15:09:34|29550.
15:09:35|29550.
15:09:36|29549.99
15:09:37|29550.
15:09:38|29549.99
15:09:39|29550.
15:09:40|29549.99
15:09:41|29543.27
15:09:42|29540.
15:09:43|29533.61
15:09:44|29530.01
15:09:45|29528.21
15:09:46|29528.14
15:09:47|29532.57
15:09:48|29535.31
15:09:49|29539.57
15:09:50|29539.58
15:09:51|29539.57
15:09:52|29530.04
15:09:53|29530.04
15:09:55|29530.03
15:09:56|29530.03
15:09:57|29530.07
15:09:58|29532.02
15:09:59|29532.7
15:10:00|29532.7
15:10:01|29527.42
15:10:03|29527.43
15:10:03|29527.43
15:10:05|29527.42
15:10:05|29530.88
15:10:07|29533.09
15:10:08|29539.34
15:10:08|29540.
15:10:10|29540.
15:10:11|29538.53
15:10:12|29529.57
15:10:13|29529.61
15:10:14|29535.44
15:10:15|29535.73
15:10:16|29538.29
15:10:17|29539.97
15:10:18|29539.98
15:10:19|29540.
15:10:20|29540.01
15:10:21|29540.01
15:10:22|29542.88
15:10:23|29542.87
15:10:24|29542.88
15:10:25|29542.9
15:10:26|29544.99
15:10:27|29544.98
15:10:28|29544.98
15:10:29|29544.99
15:10:30|29545.02
15:10:31|29545.73
15:10:32|29549.2
15:10:33|29549.99
15:10:34|29549.98
15:10:35|29549.98
15:10:36|29549.98
15:10:37|29549.98
15:10:38|29549.98
15:10:39|29549.99
15:10:40|29549.99
15:10:41|29549.98
15:10:42|29549.99
15:10:43|29549.98
15:10:44|29549.99
15:10:45|29544.48
15:10:46|29541.17
15:10:47|29541.16
15:10:48|29541.16
15:10:49|29541.17
15:10:50|29541.16
15:10:51|29541.17
15:10:52|29541.17
15:10:53|29541.17
15:10:54|29536.39
15:10:55|29531.
15:10:57|29540.82
15:10:57|29540.82
15:10:59|29536.39
15:11:00|29536.38
15:11:01|29532.92
15:11:02|29532.91
15:11:03|29532.91
15:11:04|29532.92
15:11:05|29532.92
15:11:06|29532.92
15:11:07|29531.67
15:11:08|29527.43
15:11:09|29527.44
15:11:10|29527.44
15:11:11|29527.3
15:11:12|29527.24
15:11:13|29526.28
15:11:14|29525.62
15:11:15|29523.82
15:11:16|29523.75
15:11:17|29523.74
15:11:18|29523.75
15:11:19|29532.59
15:11:19|29539.55
15:11:20|29544.81
15:11:21|29547.92
15:11:23|29547.91
15:11:24|29547.92
15:11:25|29547.91
15:11:25|29550.
15:11:27|29554.93
15:11:28|29554.94
15:11:29|29554.93
15:11:30|29554.94
15:11:31|29547.91
15:11:32|29547.92
15:11:33|29542.85
15:11:34|29544.64
15:11:35|29549.89
15:11:35|29558.74
15:11:37|29558.73
15:11:38|29559.57
15:11:39|29559.86
15:11:40|29558.39
15:11:41|29558.4
15:11:42|29558.4
15:11:42|29558.39
15:11:44|29550.1
15:11:45|29550.1
15:11:45|29550.09
15:11:46|29550.13
15:11:48|29559.56
15:11:49|29559.56
15:11:49|29559.56
15:11:51|29559.57
15:11:52|29559.99
15:11:53|29560.
15:11:53|29571.98
15:11:55|29572.09
15:11:56|29577.99
15:11:57|29568.3
15:11:59|29562.68
15:11:59|29562.11
15:12:00|29562.99
15:12:01|29563.01
15:12:02|29563.
15:12:03|29563.01
15:12:04|29563.01
15:12:05|29565.85
15:12:06|29565.86
15:12:07|29563.01
15:12:08|29562.
15:12:09|29562.06
15:12:10|29562.05
15:12:11|29563.59
15:12:12|29563.6
15:12:13|29558.7
15:12:15|29554.13
15:12:16|29553.94
15:12:16|29553.93
15:12:18|29553.93
15:12:19|29558.38
15:12:20|29558.38
15:12:21|29558.38
15:12:22|29554.3
15:12:23|29553.09
15:12:24|29553.09
15:12:24|29550.1
15:12:25|29548.34
15:12:26|29548.34
15:12:27|29549.73
15:12:28|29559.98
15:12:29|29559.98
15:12:30|29559.98
15:12:32|29559.99
15:12:33|29559.99
15:12:33|29559.99
15:12:34|29559.98
15:12:35|29559.99
15:12:36|29559.98
15:12:37|29559.99
15:12:38|29559.98
15:12:39|29559.98
15:12:40|29559.99
15:12:41|29566.12
15:12:43|29566.13
15:12:43|29566.13
15:12:45|29566.12
15:12:46|29566.13
15:12:46|29566.12
15:12:47|29566.12
15:12:48|29566.12
15:12:49|29566.12
15:12:50|29566.12
15:12:51|29566.12
15:12:52|29568.98
15:12:53|29569.96
15:12:54|29569.96
15:12:55|29569.97
15:12:57|29569.96
15:12:57|29570.
15:12:59|29569.99
15:13:00|29570.52
15:13:01|29576.23
15:13:01|29576.23
15:13:02|29576.28
15:13:04|29576.29
15:13:05|29584.48
15:13:06|29579.33
15:13:06|29579.33
15:13:08|29579.32
15:13:08|29579.32
15:13:10|29579.33
15:13:11|29579.33
15:13:12|29579.68
15:13:13|29579.69
15:13:14|29579.68
15:13:14|29572.13
15:13:15|29572.13
15:13:17|29572.13
15:13:18|29572.08
15:13:19|29572.09
15:13:20|29572.08
15:13:21|29572.09
15:13:22|29572.08
15:13:23|29572.09
15:13:24|29575.97
15:13:25|29576.04
15:13:26|29576.04
15:13:27|29576.03
15:13:28|29569.26
15:13:29|29566.54
15:13:30|29566.55
15:13:31|29566.55
15:13:32|29566.55
15:13:33|29566.55
15:13:35|29570.13
15:13:35|29570.13
15:13:36|29570.14
15:13:37|29570.13
15:13:38|29570.14
15:13:39|29570.13
15:13:40|29570.13
15:13:41|29570.14
15:13:42|29570.13
15:13:43|29570.09
15:13:45|29570.09
15:13:45|29570.08
15:13:46|29570.09
15:13:47|29569.26
15:13:48|29568.87
15:13:49|29568.39
15:13:50|29565.86
15:13:51|29565.86
15:13:52|29565.85
15:13:53|29565.86
15:13:54|29564.77
15:13:55|29564.77
15:13:56|29564.77
15:13:57|29563.34
15:13:59|29563.35
15:14:00|29563.35
15:14:01|29563.34
15:14:02|29563.35
15:14:03|29563.35
15:14:04|29563.35
15:14:05|29569.33
15:14:06|29570.38
15:14:07|29570.99
15:14:08|29571.
15:14:09|29571.
15:14:10|29571.
15:14:11|29572.13
15:14:12|29572.12
15:14:13|29572.12
15:14:14|29568.08
15:14:15|29567.94
15:14:16|29567.94
15:14:17|29567.93
15:14:18|29567.94
15:14:19|29574.24
15:14:20|29579.96
15:14:21|29579.97
15:14:22|29579.97
15:14:23|29579.99
15:14:24|29584.17
15:14:26|29584.17
15:14:26|29584.16
15:14:27|29584.16
15:14:29|29584.16
15:14:30|29574.34
15:14:30|29573.42
15:14:32|29573.43
15:14:33|29573.42
15:14:33|29576.29
15:14:34|29579.39
15:14:35|29581.57
15:14:36|29581.57
15:14:38|29581.58
15:14:38|29581.57
15:14:39|29581.58
15:14:40|29584.42
15:14:41|29584.42
15:14:42|29584.42
15:14:44|29584.42
15:14:44|29584.42
15:14:46|29584.42
15:14:47|29584.43
15:14:47|29584.43
15:14:48|29584.42
15:14:50|29574.9
15:14:51|29574.9
15:14:52|29574.9
15:14:52|29574.9
15:14:53|29574.9
15:14:54|29574.89
15:14:55|29574.9
15:14:56|29574.9
15:14:57|29574.9
15:14:58|29574.89
15:15:00|29574.9
15:15:00|29583.08
15:15:02|29584.42
15:15:03|29587.88
15:15:04|29585.08
15:15:05|29585.09
15:15:06|29585.09
15:15:07|29591.59
15:15:08|29594.21
15:15:09|29596.75
15:15:10|29596.76
15:15:11|29606.91
15:15:12|29604.77
15:15:13|29606.9
15:15:14|29610.
15:15:15|29614.13
15:15:16|29614.1
15:15:17|29614.86
15:15:18|29616.07
15:15:19|29616.07
15:15:20|29618.46
15:15:21|29618.45
15:15:22|29618.45
15:15:23|29618.7
15:15:24|29618.7
15:15:25|29616.25
15:15:26|29616.25
15:15:27|29616.25
15:15:28|29616.06
15:15:29|29616.06
15:15:30|29616.06
15:15:31|29616.07
15:15:32|29616.08
15:15:33|29617.99
15:15:34|29627.08
15:15:35|29618.54
15:15:36|29618.55
15:15:37|29616.08
15:15:38|29614.89
15:15:39|29611.61
15:15:40|29607.18
15:15:41|29608.59
15:15:42|29607.19
15:15:43|29604.79
15:15:44|29599.9
15:15:45|29599.89
15:15:46|29599.9
15:15:47|29599.89
15:15:48|29599.98
15:15:49|29598.26
15:15:50|29593.02
15:15:51|29590.
15:15:52|29590.01
15:15:53|29590.01
15:15:54|29590.
15:15:55|29590.01
15:15:56|29586.45
15:15:57|29586.45
15:15:58|29586.44
15:15:59|29586.45
15:16:00|29583.58
15:16:01|29583.59
15:16:03|29583.59
15:16:03|29583.59
15:16:04|29583.5
15:16:05|29579.
15:16:06|29586.29
15:16:07|29586.29
15:16:08|29586.29
15:16:09|29586.29
15:16:11|29586.3
15:16:12|29581.35
15:16:12|29581.35
15:16:14|29581.36
15:16:14|29581.36
15:16:16|29581.36
15:16:16|29585.79
15:16:17|29592.85
15:16:18|29592.86
15:16:20|29592.86
15:16:21|29593.01
15:16:22|29595.98
15:16:23|29603.32
15:16:24|29604.59
15:16:24|29598.54
15:16:26|29593.37
15:16:27|29590.38
15:16:28|29590.39
15:16:29|29590.38
15:16:30|29590.38
15:16:31|29590.39
15:16:32|29594.78
15:16:33|29595.32
15:16:34|29595.36
15:16:35|29599.25
15:16:36|29599.61
15:16:37|29599.61
15:16:38|29600.
15:16:39|29600.06
15:16:40|29603.49
15:16:41|29603.64
15:16:42|29605.32
15:16:43|29605.34
15:16:44|29606.23
15:16:45|29606.23
15:16:46|29608.17
15:16:47|29610.61
15:16:48|29611.04
15:16:49|29615.49
15:16:50|29615.93
15:16:51|29617.96
15:16:52|29620.
15:16:53|29619.38
15:16:54|29615.54
15:16:55|29615.54
15:16:56|29619.98
15:16:57|29627.42
15:16:58|29623.84
15:16:59|29627.12
15:17:00|29629.98
15:17:01|29634.33
15:17:03|29635.22
15:17:04|29647.45
15:17:05|29654.37
15:17:07|29654.39
15:17:07|29669.99
15:17:08|29665.06
15:17:09|29698.94
15:17:10|29731.77
15:17:11|29755.11
15:17:12|29755.13
15:17:13|29727.84
15:17:15|29739.97
15:17:15|29741.39
15:17:17|29735.73
15:17:17|29736.69
15:17:18|29740.5
15:17:19|29720.69
15:17:20|29711.59
15:17:22|29722.38
15:17:22|29714.62
15:17:24|29709.65
15:17:25|29740.88
15:17:25|29750.93
15:17:27|29745.39
15:17:27|29747.08
15:17:28|29744.19
15:17:29|29734.77
15:17:30|29740.76
15:17:31|29724.17
15:17:32|29738.67
15:17:33|29748.36
15:17:34|29748.34
15:17:36|29737.18
15:17:36|29727.85
15:17:37|29722.38
15:17:39|29719.58
15:17:39|29723.99
15:17:40|29722.39
15:17:41|29718.46
15:17:42|29715.63
15:17:43|29714.6
15:17:44|29712.05
15:17:45|29711.3
15:17:47|29710.57
15:17:47|29705.43
15:17:48|29705.42
15:17:50|29714.01
15:17:50|29714.01
15:17:52|29717.98
15:17:52|29712.49
15:17:53|29721.27
15:17:54|29729.99
15:17:55|29727.96
15:17:56|29721.85
15:17:57|29725.32
15:17:59|29723.01
15:18:00|29717.05
15:18:00|29717.03
15:18:01|29721.48
15:18:03|29726.77
15:18:04|29727.95
15:18:05|29738.96
15:18:07|29739.97
15:18:08|29740.43
15:18:09|29739.72
15:18:09|29737.11
15:18:11|29736.09
15:18:11|29728.19
15:18:12|29750.
15:18:13|29763.63
15:18:14|29777.98
15:18:16|29775.02
15:18:17|29770.08
15:18:18|29762.87
15:18:18|29760.01
15:18:20|29777.51
15:18:21|29779.99
15:18:21|29776.93
15:18:23|29787.6
15:18:24|29783.44
15:18:24|29788.87
15:18:26|29800.
15:18:27|29793.05
15:18:28|29798.98
15:18:28|29800.
15:18:30|29799.99
15:18:31|29819.99
15:18:32|29820.94
15:18:33|29821.5
15:18:33|29814.63
15:18:35|29810.06
15:18:36|29834.47
15:18:37|29838.79
15:18:38|29840.
15:18:39|29832.4
15:18:40|29839.69
15:18:41|29839.7
15:18:41|29821.52
15:18:43|29816.13
15:18:43|29808.12
15:18:45|29800.
15:18:46|29788.87
15:18:47|29791.04
15:18:48|29797.93
15:18:48|29796.75
15:18:49|29799.97
15:18:51|29796.44
15:18:51|29794.22
15:18:52|29799.08
15:18:54|29791.06
15:18:55|29794.12
15:18:56|29791.05
15:18:57|29789.92
15:18:58|29785.75
15:18:59|29772.5
15:19:00|29785.66
15:19:01|29780.96
15:19:01|29780.96
15:19:03|29807.77
15:19:04|29807.77
15:19:06|29820.44
15:19:07|29828.83
15:19:08|29831.65
15:19:09|29833.06
15:19:10|29844.99
15:19:11|29842.21
15:19:12|29854.99
15:19:13|29856.43
15:19:14|29862.75
15:19:15|29855.
15:19:16|29830.
15:19:17|29834.47
15:19:18|29824.48
15:19:19|29826.07
15:19:20|29856.7
15:19:21|29855.65
15:19:22|29862.73
15:19:23|29855.71
15:19:24|29851.44
15:19:25|29843.8
15:19:26|29845.56
15:19:27|29844.72
15:19:28|29848.22
15:19:29|29842.03
15:19:31|29845.06
15:19:31|29845.06
15:19:32|29841.65
15:19:33|29839.59
15:19:34|29848.23
15:19:35|29858.66
15:19:36|29853.41
15:19:37|29863.99
15:19:38|29851.35
15:19:39|29844.67
15:19:40|29840.
15:19:41|29838.19
15:19:42|29833.44
15:19:43|29845.12
15:19:44|29833.44
15:19:45|29833.44
15:19:46|29833.44
15:19:47|29847.18
15:19:48|29839.82
15:19:49|29853.4
15:19:50|29853.4
15:19:51|29853.41
15:19:52|29850.62
15:19:53|29845.57
15:19:54|29845.57
15:19:55|29840.54
15:19:56|29848.26
15:19:57|29847.67
15:19:58|29847.58
15:19:59|29840.56
15:20:00|29847.68
15:20:01|29840.
15:20:02|29845.7
15:20:03|29843.07
15:20:04|29843.79
15:20:06|29837.17
15:20:06|29836.27
15:20:08|29833.44
15:20:08|29833.45
15:20:10|29826.25
15:20:11|29818.04
15:20:12|29821.28
15:20:13|29817.93
15:20:14|29826.04
15:20:15|29820.74
15:20:16|29828.04
15:20:17|29827.14
15:20:18|29827.13
15:20:19|29821.18
15:20:20|29821.28
15:20:20|29821.29
15:20:22|29820.99
15:20:23|29820.
15:20:24|29818.47
15:20:24|29817.85
15:20:26|29833.41
15:20:27|29847.56
15:20:28|29855.41
15:20:29|29856.83
15:20:30|29852.28
15:20:31|29845.13
15:20:32|29847.29
15:20:33|29848.21
15:20:34|29848.96
15:20:35|29848.96
15:20:36|29853.9
15:20:37|29853.9
15:20:38|29849.44
15:20:39|29848.98
15:20:40|29853.91
15:20:41|29860.34
15:20:42|29858.33
15:20:43|29858.33
15:20:44|29860.51
15:20:45|29863.16
15:20:46|29858.7
15:20:47|29858.7
15:20:48|29859.75
15:20:49|29859.76
15:20:50|29851.97
15:20:51|29850.
15:20:52|29840.03
15:20:53|29849.88
15:20:54|29849.88
15:20:56|29855.41
15:20:56|29857.89
15:20:57|29862.37
15:20:58|29862.39
15:20:59|29862.39
15:21:00|29859.84
15:21:01|29854.85
15:21:02|29851.61
15:21:03|29851.61
15:21:04|29851.61
15:21:06|29830.04
15:21:07|29830.04
15:21:08|29821.5
15:21:09|29821.49
15:21:11|29821.
15:21:11|29813.9
15:21:12|29816.71
15:21:14|29817.88
15:21:14|29817.98
15:21:15|29817.99
15:21:17|29818.03
15:21:17|29822.38
15:21:18|29821.68
15:21:19|29824.39
15:21:20|29829.53
15:21:22|29829.53
15:21:23|29839.99
15:21:24|29850.03
15:21:24|29851.61
15:21:25|29843.83
15:21:26|29838.48
15:21:27|29830.98
15:21:28|29826.25
15:21:29|29826.22
15:21:31|29826.23
15:21:32|29826.22
15:21:33|29833.9
15:21:34|29833.91
15:21:35|29833.91
15:21:36|29830.65
15:21:37|29827.93
15:21:38|29828.99
15:21:39|29825.88
15:21:40|29827.36
15:21:41|29825.35
15:21:42|29825.34
15:21:43|29825.34
15:21:44|29824.02
15:21:45|29820.
15:21:46|29820.01
15:21:47|29817.14
15:21:47|29817.14
15:21:49|29814.27
15:21:50|29814.28
15:21:51|29814.27
15:21:51|29814.27
15:21:53|29814.28
15:21:53|29814.27
15:21:55|29814.27
15:21:56|29814.27
15:21:57|29814.28
15:21:57|29814.27
15:21:59|29808.01
15:22:00|29808.01
15:22:00|29810.97
15:22:02|29808.03
15:22:03|29808.01
15:22:03|29799.22
15:22:05|29796.85
15:22:06|29802.71
15:22:07|29791.68
15:22:09|29791.69
15:22:09|29791.04
15:22:10|29783.47
15:22:11|29783.48
15:22:12|29789.08
15:22:14|29799.88
15:22:14|29791.68
15:22:15|29799.33
15:22:16|29794.36
15:22:17|29791.81
15:22:19|29787.83
15:22:19|29798.02
15:22:20|29795.17
15:22:21|29794.41
15:22:23|29796.3
15:22:24|29796.25
15:22:25|29799.32
15:22:25|29807.76
15:22:27|29807.77
15:22:28|29807.76
15:22:29|29804.91
15:22:30|29800.42
15:22:31|29795.01
15:22:32|29791.6
15:22:33|29791.81
15:22:34|29791.91
15:22:34|29793.3
15:22:36|29793.32
15:22:37|29789.13
15:22:37|29787.97
15:22:38|29787.75
15:22:40|29791.92
15:22:41|29792.27
15:22:42|29789.44
15:22:43|29793.31
15:22:44|29794.79
15:22:45|29794.83
15:22:46|29794.83
15:22:46|29796.28
15:22:47|29793.31
15:22:49|29793.3
15:22:49|29793.31
15:22:51|29794.49
15:22:52|29794.5
15:22:52|29794.5
15:22:53|29802.94
15:22:55|29794.64
15:22:56|29799.26
15:22:56|29800.39
15:22:58|29800.39
15:22:59|29798.74
15:23:00|29798.89
15:23:00|29790.51
15:23:02|29790.15
15:23:03|29797.17
15:23:04|29799.99
15:23:05|29799.98
15:23:06|29807.95
15:23:07|29800.7
15:23:08|29798.91
15:23:10|29807.94
15:23:10|29804.6
15:23:11|29804.6
15:23:12|29807.94
15:23:13|29808.03
15:23:14|29814.05
15:23:15|29814.05
15:23:16|29814.48
15:23:17|29814.95
15:23:18|29820.
15:23:19|29822.72
15:23:20|29825.58
15:23:21|29831.52
15:23:22|29831.92
15:23:23|29836.67
15:23:24|29836.67
15:23:25|29832.19
15:23:26|29830.62
15:23:27|29835.01
15:23:28|29835.01
15:23:29|29820.4
15:23:30|29816.29
15:23:31|29815.65
15:23:32|29814.78
15:23:33|29816.51
15:23:34|29813.64
15:23:35|29808.71
15:23:37|29806.45
15:23:38|29799.43
15:23:39|29799.43
15:23:39|29799.42
15:23:41|29799.43
15:23:42|29809.47
15:23:43|29805.99
15:23:44|29804.79
15:23:45|29804.23
15:23:46|29802.78
15:23:47|29811.08
15:23:48|29807.04
15:23:48|29807.05
15:23:50|29807.04
15:23:51|29807.04
15:23:52|29805.38
15:23:53|29801.13
15:23:54|29784.22
15:23:55|29789.37
15:23:56|29789.36
15:23:57|29789.36
15:23:57|29787.87
15:23:58|29790.74
15:24:00|29794.6
15:24:01|29794.59
15:24:01|29793.79
15:24:03|29793.24
15:24:03|29791.74
15:24:04|29785.92
15:24:05|29784.58
15:24:07|29780.01
15:24:08|29778.43
15:24:09|29780.89
15:24:11|29784.58
15:24:11|29784.58
15:24:12|29790.95
15:24:13|29788.11
15:24:14|29786.69
15:24:15|29785.25
15:24:16|29788.37
15:24:17|29788.37
15:24:18|29788.42
15:24:19|29787.51
15:24:20|29784.58
15:24:21|29786.17
15:24:22|29784.89
15:24:23|29784.89
15:24:24|29780.73
15:24:25|29775.87
15:24:26|29775.87
15:24:28|29771.
15:24:28|29772.86
15:24:30|29763.09
15:24:31|29764.
15:24:31|29760.22
15:24:33|29753.08
15:24:33|29747.45
15:24:35|29747.45
15:24:36|29748.17
15:24:36|29740.99
15:24:38|29740.98
15:24:38|29745.03
15:24:39|29745.93
15:24:41|29747.
15:24:41|29750.
15:24:42|29759.3
15:24:43|29759.3
15:24:45|29759.31
15:24:45|29759.31
15:24:46|29759.3
15:24:47|29749.49
15:24:49|29745.95
15:24:49|29726.02
15:24:50|29730.22
15:24:51|29729.56
15:24:52|29738.96
15:24:54|29745.91
15:24:55|29749.99
15:24:55|29740.05
15:24:56|29740.
15:24:58|29746.58
15:24:59|29748.83
15:24:59|29746.15
15:25:00|29746.15
15:25:02|29754.93
15:25:02|29750.45
15:25:03|29759.26
15:25:05|29760.78
15:25:06|29766.25
15:25:06|29770.07
15:25:07|29770.99
15:25:08|29772.9
15:25:10|29765.32
15:25:11|29762.87
15:25:12|29762.87
15:25:14|29770.99
15:25:15|29774.55
15:25:16|29774.55
15:25:17|29774.54
15:25:18|29774.55
15:25:19|29767.74
15:25:20|29780.99
15:25:21|29772.06
15:25:22|29778.18
15:25:23|29777.94
15:25:24|29777.22
15:25:25|29781.26
15:25:26|29791.8
15:25:27|29791.81
15:25:28|29791.8
15:25:29|29787.75
15:25:30|29787.75
15:25:31|29790.6
15:25:31|29789.12
15:25:33|29789.12
15:25:34|29789.12
15:25:34|29789.11
15:25:35|29789.12
15:25:36|29789.12
15:25:38|29789.12
15:25:39|29789.16
15:25:40|29792.28
15:25:41|29795.48
15:25:42|29795.49
15:25:43|29796.48
15:25:44|29784.02
15:25:45|29786.76
15:25:46|29793.68
15:25:47|29793.68
15:25:48|29789.13
15:25:49|29789.13
15:25:50|29790.53
15:25:51|29790.86
15:25:52|29782.34
15:25:53|29781.12
15:25:54|29778.39
15:25:55|29777.28
15:25:56|29777.28
15:25:57|29784.69
15:25:58|29784.69
15:25:59|29785.28
15:26:00|29783.17
15:26:01|29783.17
15:26:02|29787.45
15:26:03|29787.45
15:26:04|29783.16
15:26:05|29778.62
15:26:06|29778.61
15:26:07|29778.62
15:26:08|29775.89
15:26:09|29778.24
15:26:10|29784.53
15:26:12|29782.83
15:26:12|29780.62
15:26:14|29789.98
15:26:15|29791.46
15:26:15|29796.47
15:26:17|29799.81
15:26:18|29798.19
15:26:19|29798.19
15:26:19|29798.19
15:26:21|29798.2
15:26:22|29799.98
15:26:23|29800.
15:26:24|29800.
15:26:25|29800.
15:26:26|29800.
15:26:27|29790.83
15:26:28|29791.9
15:26:29|29790.53
15:26:30|29785.75
15:26:31|29787.18
15:26:32|29780.45
15:26:33|29785.08
15:26:34|29786.25
15:26:35|29786.26
15:26:36|29787.16
15:26:36|29790.84
15:26:38|29793.48
15:26:39|29793.48
15:26:39|29797.96
15:26:41|29798.18
15:26:42|29799.98
15:26:42|29799.98
15:26:43|29799.98
15:26:45|29799.98
15:26:46|29799.99
15:26:47|29799.99
15:26:48|29799.99
15:26:49|29800.
15:26:50|29800.
15:26:51|29799.8
15:26:52|29799.79
15:26:52|29793.04
15:26:53|29791.04
15:26:55|29800.
15:26:56|29794.05
15:26:57|29794.06
15:26:58|29794.06
15:26:59|29798.78
15:27:00|29798.78
15:27:01|29798.79
15:27:02|29798.79
15:27:03|29798.8
15:27:04|29800.
15:27:05|29800.
15:27:06|29818.82
15:27:07|29818.83
15:27:08|29827.17
15:27:09|29824.33
15:27:10|29818.82
15:27:10|29821.32
15:27:12|29819.17
15:27:14|29815.36
15:27:14|29816.09
15:27:15|29819.17
15:27:16|29820.98
15:27:17|29820.97
15:27:18|29817.47
15:27:19|29813.54
15:27:20|29805.81
15:27:21|29808.66
15:27:22|29815.32
15:27:24|29818.62
15:27:25|29818.63
15:27:26|29816.34
15:27:26|29815.34
15:27:28|29815.35
15:27:29|29811.44
15:27:30|29810.85
15:27:31|29809.8
15:27:31|29806.56
15:27:33|29806.28
15:27:34|29807.77
15:27:34|29810.76
15:27:36|29811.43
15:27:37|29811.57
15:27:38|29813.89
15:27:39|29813.9
15:27:40|29813.89
15:27:41|29817.46
15:27:42|29817.47
15:27:42|29817.47
15:27:44|29820.61
15:27:45|29820.61
15:27:46|29820.61
15:27:47|29820.62
15:27:48|29824.99
15:27:49|29827.78
15:27:50|29827.79
15:27:51|29827.79
15:27:52|29827.78
15:27:52|29815.29
15:27:54|29817.48
15:27:54|29818.11
15:27:56|29811.58
15:27:57|29804.82
15:27:58|29804.81
15:27:59|29793.48
15:28:00|29795.05
15:28:01|29800.21
15:28:02|29803.11
15:28:03|29807.29
15:28:04|29808.71
15:28:05|29796.76
15:28:06|29796.75
15:28:07|29795.56
15:28:08|29795.45
15:28:09|29798.31
15:28:10|29798.3
15:28:11|29798.3
15:28:13|29798.31
15:28:14|29798.31
15:28:14|29798.31
15:28:16|29799.5
15:28:17|29800.
15:28:18|29799.99
15:28:19|29800.
15:28:20|29800.
15:28:21|29800.
15:28:22|29799.99
15:28:23|29800.
15:28:24|29799.99
15:28:25|29799.99
15:28:26|29800.
15:28:27|29803.31
15:28:28|29803.32
15:28:29|29803.31
15:28:30|29800.22
15:28:31|29798.74
15:28:32|29798.74
15:28:32|29798.74
15:28:34|29792.64
15:28:35|29792.64
15:28:36|29792.64
15:28:37|29792.63
15:28:37|29792.64
15:28:38|29800.02
15:28:40|29800.02
15:28:41|29800.03
15:28:42|29800.02
15:28:43|29800.02
15:28:44|29792.01
15:28:45|29792.
15:28:46|29792.
15:28:47|29791.05
15:28:48|29791.05
15:28:49|29791.05
15:28:50|29790.95
15:28:52|29785.77
15:28:52|29785.24
15:28:53|29785.24
15:28:54|29785.23
15:28:55|29785.24
15:28:56|29785.23
15:28:57|29783.64
15:28:58|29783.55
15:28:59|29783.54
15:29:00|29783.22
15:29:01|29782.35
15:29:02|29790.01
15:29:03|29790.01
15:29:04|29790.01
15:29:05|29790.04
15:29:06|29790.04
15:29:07|29794.5
15:29:08|29794.55
15:29:09|29794.55
15:29:10|29794.55
15:29:11|29794.55
15:29:12|29800.
15:29:14|29804.99
15:29:14|29805.08
15:29:15|29805.08
15:29:17|29805.08
15:29:18|29805.08
15:29:19|29805.09
15:29:20|29805.23
15:29:21|29805.22
15:29:22|29806.86
15:29:23|29808.96
15:29:24|29808.97
15:29:25|29817.44
15:29:26|29817.99
15:29:27|29818.52
15:29:28|29804.48
15:29:29|29804.48
15:29:30|29804.49
15:29:31|29804.49
15:29:32|29804.81
15:29:32|29804.82
15:29:34|29825.9
15:29:35|29825.9
15:29:36|29826.92
15:29:37|29816.55
15:29:38|29821.49
15:29:39|29821.89
15:29:40|29820.07
15:29:41|29820.08
15:29:42|29823.77
15:29:43|29823.76
15:29:44|29823.77
15:29:45|29823.77
15:29:46|29823.77
15:29:47|29829.99
15:29:48|29830.
15:29:49|29829.99
15:29:51|29829.99
15:29:51|29826.49
15:29:52|29823.79
15:29:53|29819.3
15:29:54|29818.11
15:29:55|29818.12
15:29:56|29824.36
15:29:57|29824.35
15:29:58|29824.35
15:29:59|29820.98
15:30:00|29820.99
15:30:01|29827.1
15:30:02|29842.
15:30:03|29845.23
15:30:04|29848.03
15:30:05|29850.
15:30:06|29850.02
15:30:07|29859.99
15:30:08|29861.52
15:30:09|29866.
15:30:10|29865.36
15:30:11|29866.
15:30:12|29870.
15:30:13|29900.
15:30:15|29874.89
15:30:16|29866.26
15:30:17|29892.93
15:30:19|29878.77
15:30:19|29874.89
15:30:20|29891.13
15:30:21|29882.43
15:30:22|29885.2
15:30:23|29887.68
15:30:24|29890.46
15:30:26|29887.82
15:30:27|29893.84
15:30:27|29900.
15:30:28|29921.37
15:30:29|29909.01
15:30:30|29895.32
15:30:31|29907.54
15:30:32|29917.22
15:30:33|29920.11
15:30:35|29926.5
15:30:35|29938.04
15:30:36|29926.85
15:30:38|29922.49
15:30:38|29933.07
15:30:40|29923.06
15:30:41|29910.72
15:30:42|29900.19
15:30:42|29907.12
15:30:43|29907.1
15:30:44|29913.21
15:30:45|29907.44
15:30:47|29907.44
15:30:47|29910.72
15:30:49|29926.95
15:30:49|29917.66
15:30:51|29926.53
15:30:52|29926.54
15:30:52|29930.05
15:30:54|29930.05
15:30:55|29927.02
15:30:55|29925.38
15:30:56|29934.86
15:30:57|29937.61
15:30:58|29940.06
15:31:00|29940.1
15:31:01|29939.54
15:31:01|29940.1
15:31:02|29940.1
15:31:03|29942.96
15:31:05|29938.
15:31:05|29930.05
15:31:06|29919.93
15:31:07|29919.94
15:31:08|29921.42
15:31:09|29926.98
15:31:10|29935.01
15:31:11|29942.94
15:31:12|29949.7
15:31:13|29944.68
15:31:14|29941.11
15:31:16|29934.66
15:31:17|29933.58
15:31:17|29929.68
15:31:19|29924.15
15:31:20|29924.15
15:31:21|29918.38
15:31:22|29912.61
15:31:23|29910.01
15:31:24|29905.22
15:31:25|29901.01
15:31:26|29900.27
15:31:27|29901.01
15:31:28|29901.02
15:31:29|29901.01
15:31:30|29910.11
15:31:31|29897.11
15:31:32|29902.68
15:31:33|29903.72
15:31:34|29901.97
15:31:35|29906.54
15:31:36|29901.97
15:31:37|29899.1
15:31:38|29892.07
15:31:39|29885.28
15:31:40|29885.2
15:31:41|29877.03
15:31:42|29878.27
15:31:43|29876.02
15:31:44|29882.78
15:31:45|29878.52
15:31:46|29878.53
15:31:47|29883.88
15:31:48|29886.32
15:31:49|29888.42
15:31:50|29891.04
15:31:51|29887.12
15:31:52|29893.44
15:31:53|29890.48
15:31:54|29890.49
15:31:55|29888.42
15:31:56|29883.41
15:31:57|29879.6
15:31:58|29879.59
15:31:59|29885.88
15:32:00|29888.42
15:32:01|29888.41
15:32:02|29894.88
15:32:03|29890.6
15:32:04|29887.86
15:32:05|29885.14
15:32:06|29892.22
15:32:07|29883.41
15:32:08|29883.44
15:32:09|29883.45
15:32:10|29883.45
15:32:11|29889.97
15:32:12|29890.18
15:32:13|29883.96
15:32:14|29883.96
15:32:15|29879.
15:32:16|29879.
15:32:18|29859.15
15:32:18|29854.47
15:32:19|29857.33
15:32:20|29861.42
15:32:21|29873.12
15:32:22|29875.79
15:32:23|29875.8
15:32:24|29872.73
15:32:25|29874.29
15:32:26|29874.76
15:32:27|29875.78
15:32:28|29878.52
15:32:29|29880.48
15:32:30|29874.56
15:32:31|29874.94
15:32:32|29884.47
15:32:33|29881.36
15:32:34|29881.35
15:32:35|29877.26
15:32:36|29876.85
15:32:37|29886.26
15:32:38|29886.25
15:32:39|29881.77
15:32:40|29881.77
15:32:41|29879.45
15:32:42|29877.68
15:32:43|29870.04
15:32:44|29870.03
15:32:45|29870.03
15:32:46|29870.04
15:32:47|29866.42
15:32:48|29866.42
15:32:49|29862.32
15:32:50|29854.48
15:32:51|29854.48
15:32:52|29861.99
15:32:53|29861.98
15:32:54|29859.12
15:32:55|29854.51
15:32:56|29854.51
15:32:57|29859.01
15:32:58|29856.49
15:32:59|29856.5
15:33:00|29856.5
15:33:01|29859.35
15:33:02|29859.34
15:33:03|29859.35
15:33:04|29852.1
15:33:05|29852.11
15:33:06|29850.
15:33:07|29850.01
15:33:08|29852.07
15:33:09|29857.52
15:33:10|29858.43
15:33:11|29863.16
15:33:12|29865.76
15:33:13|29856.25
15:33:14|29860.89
15:33:15|29866.35
15:33:16|29860.55
15:33:17|29860.55
15:33:19|29860.55
15:33:20|29860.55
15:33:21|29863.24
15:33:22|29864.68
15:33:23|29866.41
15:33:24|29866.42
15:33:25|29870.
15:33:25|29870.02
15:33:27|29875.
15:33:28|29883.94
15:33:29|29883.94
15:33:30|29883.94
15:33:31|29879.87
15:33:32|29879.88
15:33:33|29879.88
15:33:34|29884.67
15:33:35|29881.85
15:33:36|29872.93
15:33:37|29872.94
15:33:38|29872.44
15:33:39|29872.45
15:33:40|29871.38
15:33:41|29871.11
15:33:42|29870.04
15:33:43|29870.04
15:33:44|29871.09
15:33:45|29871.09
15:33:46|29871.09
15:33:47|29869.14
15:33:48|29864.95
15:33:49|29863.68
15:33:50|29863.62
15:33:51|29863.61
15:33:52|29869.73
15:33:53|29871.09
15:33:54|29874.53
15:33:55|29874.52
15:33:56|29885.39
15:33:57|29876.3
15:33:58|29876.3
15:33:59|29880.77
15:34:00|29880.77
15:34:01|29877.39
15:34:02|29876.3
15:34:03|29876.3
15:34:04|29872.87
15:34:05|29872.86
15:34:06|29872.87
15:34:07|29875.23
15:34:08|29879.58
15:34:09|29878.49
15:34:10|29878.33
15:34:11|29878.33
15:34:12|29881.69
15:34:13|29886.35
15:34:14|29882.9
15:34:15|29882.9
15:34:16|29882.89
15:34:17|29880.04
15:34:18|29875.19
15:34:19|29875.19
15:34:20|29875.2
15:34:22|29878.04
15:34:23|29878.06
15:34:24|29878.33
15:34:26|29880.5
15:34:26|29884.98
15:34:27|29884.99
15:34:28|29884.99
15:34:29|29884.99
15:34:30|29889.49
15:34:31|29882.54
15:34:32|29882.42
15:34:33|29880.92
15:34:34|29882.41
15:34:35|29885.89
15:34:36|29886.06
15:34:37|29887.81
15:34:38|29889.99
15:34:39|29890.
15:34:40|29890.
15:34:41|29888.39
15:34:42|29886.76
15:34:43|29886.76
15:34:44|29886.76
15:34:45|29886.75
15:34:46|29885.55
15:34:47|29885.55
15:34:48|29884.31
15:34:49|29880.15
15:34:50|29880.15
15:34:51|29885.47
15:34:52|29885.48
15:34:53|29885.47
15:34:54|29885.47
15:34:55|29881.8
15:34:56|29881.79
15:34:57|29880.85
15:34:58|29875.19
15:34:59|29871.15
15:35:00|29871.15
15:35:01|29878.28
15:35:02|29880.22
15:35:03|29880.22
15:35:04|29883.42
15:35:05|29887.67
15:35:06|29889.99
15:35:07|29890.
15:35:08|29890.99
15:35:09|29890.99
15:35:10|29892.22
15:35:11|29897.93
15:35:12|29890.64
15:35:13|29890.
15:35:14|29890.
15:35:15|29882.67
15:35:16|29888.51
15:35:17|29888.51
15:35:18|29897.93
15:35:20|29907.84
15:35:21|29912.61
15:35:22|29912.61
15:35:23|29912.62
15:35:23|29918.37
15:35:25|29916.03
15:35:26|29918.63
15:35:26|29918.63
15:35:27|29924.99
15:35:28|29922.13
15:35:30|29917.73
15:35:31|29908.57
15:35:31|29904.25
15:35:33|29908.33
15:35:34|29909.84
15:35:35|29909.84
15:35:36|29917.38
15:35:37|29917.38
15:35:38|29916.62
15:35:39|29912.9
15:35:40|29912.68
15:35:41|29910.4
15:35:42|29911.6
15:35:42|29914.08
15:35:44|29916.18
15:35:44|29913.73
15:35:46|29913.73
15:35:47|29913.74
15:35:48|29913.74
15:35:49|29916.59
15:35:50|29916.6
15:35:51|29916.6
15:35:52|29916.6
15:35:53|29916.59
15:35:54|29916.59
15:35:55|29907.98
15:35:56|29907.98
15:35:57|29907.98
15:35:58|29906.48
15:35:59|29906.48
15:36:00|29904.26
15:36:01|29902.36
15:36:02|29902.14
15:36:03|29900.01
15:36:04|29900.
15:36:05|29900.
15:36:06|29901.58
15:36:07|29901.58
15:36:08|29902.88
15:36:09|29902.89
15:36:10|29900.
15:36:11|29890.
15:36:12|29880.24
15:36:13|29878.5
15:36:14|29877.4
15:36:15|29876.47
15:36:16|29875.09
15:36:17|29874.88
15:36:18|29874.8
15:36:19|29874.54
15:36:20|29882.24
15:36:22|29872.47
15:36:22|29871.71
15:36:23|29865.9
15:36:24|29866.82
15:36:25|29866.82
15:36:26|29873.54
15:36:27|29873.92
15:36:28|29873.92
15:36:30|29877.41
15:36:30|29877.42
15:36:31|29864.05
15:36:33|29860.59
15:36:34|29859.39
15:36:35|29858.79
15:36:36|29862.07
15:36:37|29866.55
15:36:38|29866.56
15:36:38|29863.69
15:36:39|29879.78
15:36:40|29879.78
15:36:41|29879.78
15:36:43|29889.21
15:36:44|29889.21
15:36:44|29885.38
15:36:46|29885.37
15:36:46|29882.92
15:36:47|29882.92
15:36:49|29882.91
15:36:50|29866.17
15:36:51|29867.44
15:36:52|29866.45
15:36:52|29863.64
15:36:54|29860.01
15:36:55|29859.41
15:36:56|29860.92
15:36:57|29860.92
15:36:58|29857.27
15:36:59|29857.59
15:36:59|29857.62
15:37:01|29854.77
15:37:02|29853.58
15:37:02|29853.58
15:37:04|29850.38
15:37:05|29850.
15:37:06|29850.01
15:37:06|29850.
15:37:07|29850.
15:37:08|29850.
15:37:09|29845.64
15:37:10|29843.68
15:37:12|29843.67
15:37:13|29843.37
15:37:14|29842.55
15:37:15|29842.55
15:37:15|29840.58
15:37:17|29840.58
15:37:18|29835.03
15:37:19|29864.15
15:37:19|29871.87
15:37:21|29881.13
15:37:22|29878.29
15:37:23|29878.28
15:37:25|29878.28
15:37:25|29877.43
15:37:26|29877.43
15:37:27|29869.21
15:37:29|29861.44
15:37:30|29861.45
15:37:31|29864.67
15:37:31|29864.73
15:37:33|29864.74
15:37:33|29864.74
15:37:34|29868.93
15:37:35|29871.03
15:37:36|29871.02
15:37:38|29871.02
15:37:39|29871.02
15:37:39|29871.02
15:37:41|29865.03
15:37:42|29864.42
15:37:42|29864.42
15:37:44|29862.54
15:37:44|29859.5
15:37:46|29859.49
15:37:46|29859.5
15:37:48|29859.49
15:37:48|29859.49
15:37:49|29859.49
15:37:51|29859.49
15:37:52|29859.99
15:37:53|29867.49
15:37:54|29871.02
15:37:54|29871.02
15:37:55|29885.03
15:37:56|29884.99
15:37:57|29880.55
15:37:58|29880.54
15:38:00|29880.54
15:38:00|29882.96
15:38:02|29888.
15:38:03|29888.39
15:38:04|29889.91
15:38:04|29890.59
15:38:05|29890.61
15:38:06|29890.61
15:38:07|29895.26
15:38:08|29895.26
15:38:10|29890.78
15:38:10|29893.42
15:38:11|29895.56
15:38:13|29893.17
15:38:13|29890.73
15:38:14|29890.74
15:38:15|29890.73
15:38:16|29890.61
15:38:18|29896.6
15:38:19|29892.13
15:38:20|29888.32
15:38:20|29882.93
15:38:21|29872.54
15:38:23|29867.07
15:38:24|29865.82
15:38:25|29860.12
15:38:27|29861.31
15:38:27|29863.88
15:38:29|29890.27
15:38:30|29891.68
15:38:31|29886.32
15:38:32|29892.12
15:38:32|29893.1
15:38:34|29888.76
15:38:35|29887.82
15:38:36|29887.82
15:38:37|29880.
15:38:38|29878.33
15:38:39|29887.82
15:38:40|29879.51
15:38:41|29879.52
15:38:42|29879.51
15:38:43|29879.51
15:38:44|29883.36
15:38:45|29883.39
15:38:46|29884.55
15:38:47|29880.3
15:38:48|29879.48
15:38:49|29878.33
15:38:50|29873.93
15:38:51|29873.92
15:38:52|29872.75
15:38:53|29868.5
15:38:54|29873.1
15:38:55|29873.11
15:38:56|29873.11
15:38:57|29873.11
15:38:58|29873.1
15:38:59|29879.99
15:39:00|29879.99
15:39:01|29882.92
15:39:02|29882.91
15:39:04|29882.92
15:39:04|29877.94
15:39:05|29875.81
15:39:06|29875.51
15:39:07|29875.51
15:39:08|29875.52
15:39:09|29875.52
15:39:10|29875.52
15:39:11|29875.51
15:39:12|29875.51
15:39:13|29875.52
15:39:14|29875.52
15:39:15|29875.51
15:39:16|29875.51
15:39:17|29880.01
15:39:18|29881.5
15:39:19|29887.51
15:39:20|29887.77
15:39:21|29887.79
15:39:22|29887.78
15:39:24|29886.59
15:39:25|29884.33
15:39:26|29883.44
15:39:27|29883.43
15:39:27|29880.05
15:39:29|29875.54
15:39:30|29875.55
15:39:31|29875.55
15:39:32|29875.53
15:39:33|29875.53
15:39:34|29875.53
15:39:35|29875.53
15:39:36|29877.59
15:39:37|29875.52
15:39:38|29870.01
15:39:39|29868.49
15:39:39|29868.49
15:39:41|29864.94
15:39:41|29867.81
15:39:43|29868.05
15:39:44|29868.05
15:39:45|29869.93
15:39:46|29865.84
15:39:47|29865.84
15:39:48|29864.94
15:39:49|29864.75
15:39:50|29863.55
15:39:50|29860.42
15:39:52|29862.27
15:39:53|29862.28
15:39:54|29863.18
15:39:54|29863.2
15:39:56|29863.19
15:39:56|29863.2
15:39:58|29863.2
15:39:58|29863.19
15:40:00|29863.19
15:40:01|29863.17
15:40:02|29865.
15:40:02|29864.39
15:40:04|29863.2
15:40:04|29863.21
15:40:06|29869.91
15:40:07|29869.97
15:40:07|29870.37
15:40:08|29871.35
15:40:10|29878.32
15:40:11|29882.92
15:40:12|29882.92
15:40:13|29882.91
15:40:13|29882.91
15:40:14|29882.91
15:40:15|29882.91
15:40:17|29882.91
15:40:17|29882.91
15:40:18|29882.91
15:40:20|29882.91
15:40:20|29882.92
15:40:22|29882.92
15:40:23|29884.29
15:40:24|29884.29
15:40:25|29884.28
15:40:27|29886.39
15:40:27|29886.39
15:40:28|29886.39
15:40:29|29886.43
15:40:30|29886.42
15:40:31|29886.43
15:40:32|29886.43
15:40:34|29889.06
15:40:34|29889.06
15:40:35|29891.67
15:40:36|29891.67
15:40:37|29882.92
15:40:39|29880.92
15:40:39|29880.92
15:40:40|29876.31
15:40:41|29866.59
15:40:42|29866.59
15:40:43|29869.45
15:40:44|29872.31
15:40:45|29873.42
15:40:46|29871.39
15:40:47|29871.38
15:40:48|29871.39
15:40:49|29871.39
15:40:51|29871.39
15:40:52|29872.08
15:40:53|29874.53
15:40:54|29880.
15:40:55|29881.88
15:40:56|29883.62
15:40:57|29883.62
15:40:58|29883.63
15:40:59|29897.22
15:40:59|29891.69
15:41:01|29900.
15:41:01|29897.11
15:41:03|29894.21
15:41:03|29898.49
15:41:05|29899.36
15:41:05|29899.37
15:41:07|29900.
15:41:08|29900.
15:41:09|29899.99
15:41:10|29900.
15:41:11|29900.
15:41:12|29899.99
15:41:13|29900.
15:41:13|29909.78
15:41:15|29901.87
15:41:15|29916.53
15:41:17|29916.52
15:41:17|29919.99
15:41:18|29938.53
15:41:20|29933.66
15:41:21|29937.57
15:41:22|29944.74
15:41:23|29953.31
15:41:24|29946.81
15:41:25|29953.21
15:41:26|29940.34
15:41:27|29958.04
15:41:28|29950.
15:41:29|29942.64
15:41:30|29948.33
15:41:31|29949.85
15:41:32|29949.99
15:41:33|29941.18
15:41:35|29936.25
15:41:36|29937.3
15:41:36|29937.31
15:41:37|29936.24
15:41:38|29934.41
15:41:40|29936.28
15:41:41|29938.9
15:41:41|29938.9
15:41:43|29936.32
15:41:44|29936.31
15:41:45|29940.8
15:41:46|29940.8
15:41:47|29940.8
15:41:47|29936.32
15:41:49|29936.29
15:41:50|29936.29
15:41:51|29938.23
15:41:52|29938.38
15:41:53|29942.4
15:41:54|29940.66
15:41:54|29938.38
15:41:56|29937.88
15:41:57|29922.75
15:41:58|29920.
15:41:59|29916.54
15:42:00|29909.22
15:42:00|29908.1
15:42:02|29917.49
15:42:03|29921.2
15:42:04|29921.26
15:42:05|29924.34
15:42:06|29918.46
15:42:07|29919.8
15:42:08|29919.81
15:42:09|29921.06
15:42:10|29921.06
15:42:11|29917.59
15:42:12|29917.58
15:42:13|29917.58
15:42:14|29927.63
15:42:15|29933.76
15:42:16|29933.67
15:42:17|29933.67
15:42:18|29933.67
15:42:19|29933.68
15:42:20|29933.68
15:42:21|29942.37
15:42:22|29938.44
15:42:23|29934.59
15:42:24|29933.67
15:42:25|29933.67
15:42:26|29933.67
15:42:28|29926.32
15:42:29|29923.18
15:42:29|29921.94
15:42:31|29919.81
15:42:32|29919.81
15:42:33|29919.8
15:42:34|29919.81
15:42:35|29911.52
15:42:36|29911.51
15:42:37|29911.49
15:42:38|29907.
15:42:39|29902.79
15:42:40|29900.
15:42:41|29894.53
15:42:42|29894.52
15:42:43|29893.92
15:42:44|29890.22
15:42:45|29885.89
15:42:46|29879.51
15:42:46|29878.3
15:42:48|29878.3
15:42:49|29883.25
15:42:50|29882.34
15:42:51|29890.57
15:42:52|29885.09
15:42:53|29884.78
15:42:54|29873.76
15:42:55|29873.76
15:42:56|29876.38
15:42:57|29879.93
15:42:58|29884.42
15:42:58|29882.92
15:42:59|29877.15
15:43:01|29875.64
15:43:01|29883.98
15:43:03|29883.98
15:43:04|29893.91
15:43:05|29899.3
15:43:06|29899.29
15:43:07|29893.16
15:43:08|29893.12
15:43:09|29890.
15:43:09|29885.65
15:43:10|29885.65
15:43:11|29885.66
15:43:13|29875.26
15:43:14|29875.26
15:43:15|29875.25
15:43:15|29884.54
15:43:17|29884.54
15:43:18|29884.53
15:43:18|29886.72
15:43:20|29890.59
15:43:21|29890.6
15:43:22|29890.59
15:43:22|29890.59
15:43:23|29890.59
15:43:24|29890.6
15:43:26|29887.29
15:43:27|29884.52
15:43:28|29877.48
15:43:29|29880.02
15:43:31|29883.35
15:43:32|29885.48
15:43:33|29885.49
15:43:34|29878.36
15:43:35|29885.95
15:43:35|29885.95
15:43:37|29885.95
15:43:38|29883.1
15:43:39|29881.62
15:43:40|29879.41
15:43:41|29879.41
15:43:42|29877.96
15:43:43|29877.93
15:43:44|29875.26
15:43:45|29875.26
15:43:46|29875.01
15:43:47|29873.99
15:43:48|29873.99
15:43:49|29876.79
15:43:50|29876.85
15:43:50|29876.85
15:43:52|29876.81
15:43:52|29873.99
15:43:54|29873.99
15:43:54|29873.75
15:43:56|29873.75
15:43:57|29873.75
15:43:58|29873.76
15:43:59|29873.76
15:43:59|29873.76
15:44:01|29871.43
15:44:02|29871.43
15:44:03|29869.96
15:44:04|29869.97
15:44:04|29868.69
15:44:06|29868.68
15:44:07|29873.76
15:44:08|29873.76
15:44:08|29873.75
15:44:10|29873.75
15:44:11|29873.76
15:44:11|29873.75
15:44:13|29873.76
15:44:13|29873.76
15:44:15|29873.75
15:44:16|29873.76
15:44:17|29873.75
15:44:17|29873.76
15:44:18|29871.45
15:44:20|29871.45
15:44:21|29871.44
15:44:22|29871.44
15:44:23|29876.37
15:44:24|29869.44
15:44:25|29871.89
15:44:26|29871.89
15:44:27|29871.88
15:44:28|29876.88
15:44:29|29876.88
15:44:30|29876.89
15:44:31|29876.88
15:44:32|29876.89
15:44:33|29876.88
15:44:34|29876.88
15:44:35|29876.88
15:44:36|29876.88
15:44:37|29876.89
15:44:38|29876.88
15:44:39|29874.19
15:44:40|29874.18
15:44:41|29874.18
15:44:42|29874.18
15:44:43|29871.1
15:44:44|29871.79
15:44:45|29872.44
15:44:46|29872.82
15:44:47|29872.82
15:44:48|29872.81
15:44:49|29872.81
15:44:50|29871.62
15:44:51|29871.02
15:44:52|29871.02
15:44:53|29871.01
15:44:54|29871.
15:44:55|29871.01
15:44:56|29871.
15:44:57|29866.54
15:44:58|29866.38
15:44:59|29866.39
15:45:00|29866.38
15:45:01|29865.25
15:45:02|29865.25
15:45:03|29866.83
15:45:04|29875.47
15:45:05|29875.48
15:45:06|29875.48
15:45:07|29876.97
15:45:08|29880.
15:45:09|29885.66
15:45:10|29885.66
15:45:11|29888.38
15:45:12|29888.38
15:45:13|29889.49
15:45:14|29889.99
15:45:15|29890.
15:45:16|29889.99
15:45:17|29890.
15:45:18|29889.99
15:45:19|29885.46
15:45:20|29877.3
15:45:21|29877.28
15:45:22|29880.67
15:45:23|29881.23
15:45:24|29879.43
15:45:25|29879.17
15:45:26|29875.47
15:45:27|29874.89
15:45:28|29874.75
15:45:29|29869.19
15:45:30|29867.89
15:45:31|29867.89
15:45:32|29869.28
15:45:33|29870.75
15:45:34|29878.3
15:45:35|29879.
15:45:36|29879.
15:45:37|29879.02
15:45:38|29881.23
15:45:39|29881.22
15:45:40|29881.22
15:45:41|29878.5
15:45:42|29877.34
15:45:43|29877.34
15:45:44|29880.
15:45:45|29879.99
15:45:46|29879.99
15:45:47|29879.99
15:45:48|29879.99
15:45:49|29878.72
15:45:50|29878.72
15:45:51|29878.72
15:45:52|29878.72
15:45:53|29878.71
15:45:54|29879.98
15:45:55|29879.93
15:45:56|29878.73
15:45:57|29878.73
15:45:58|29878.73
15:45:59|29878.72
15:46:00|29879.07
15:46:01|29879.9
15:46:03|29881.23
15:46:03|29881.37
15:46:04|29881.38
15:46:05|29882.58
15:46:06|29882.57
15:46:07|29882.58
15:46:08|29882.58
15:46:09|29886.94
15:46:10|29886.94
15:46:12|29886.94
15:46:13|29883.96
15:46:13|29883.97
15:46:14|29882.58
15:46:16|29875.47
15:46:16|29871.95
15:46:17|29871.96
15:46:18|29871.95
15:46:20|29871.94
15:46:20|29870.65
15:46:22|29865.84
15:46:22|29861.84
15:46:23|29855.3
15:46:24|29857.86
15:46:25|29856.38
15:46:26|29856.36
15:46:27|29855.39
15:46:28|29854.47
15:46:29|29854.47
15:46:31|29854.46
15:46:32|29854.46
15:46:33|29851.54
15:46:34|29849.93
15:46:35|29846.88
15:46:37|29846.67
15:46:38|29846.61
15:46:39|29844.93
15:46:40|29842.55
15:46:40|29840.12
15:46:42|29833.67
15:46:43|29830.64
15:46:44|29830.06
15:46:45|29825.7
15:46:46|29807.81
15:46:47|29797.84
15:46:48|29803.76
15:46:49|29798.53
15:46:50|29798.19
15:46:51|29798.18
15:46:51|29795.27
15:46:53|29802.46
15:46:54|29801.29
15:46:55|29798.19
15:46:56|29800.39
15:46:57|29810.68
15:46:58|29810.68
15:46:58|29804.22
15:46:59|29816.88
15:47:00|29816.88
15:47:02|29809.43
15:47:03|29805.99
15:47:03|29803.52
15:47:05|29799.39
15:47:06|29799.39
15:47:07|29794.78
15:47:08|29794.75
15:47:08|29793.53
15:47:10|29790.01
15:47:10|29785.06
15:47:12|29780.23
15:47:13|29774.44
15:47:14|29781.8
15:47:15|29784.95
15:47:16|29790.14
15:47:17|29790.14
15:47:18|29787.35
15:47:19|29780.12
15:47:20|29780.12
15:47:20|29771.39
15:47:22|29771.39
15:47:23|29780.88
15:47:24|29780.88
15:47:25|29780.86
15:47:26|29777.23
15:47:27|29773.96
15:47:28|29772.89
15:47:29|29773.98
15:47:30|29774.52
15:47:31|29774.52
15:47:32|29779.49
15:47:34|29782.91
15:47:34|29782.91
15:47:36|29778.94
15:47:37|29778.94
15:47:38|29778.94
15:47:39|29778.94
15:47:40|29774.31
15:47:40|29774.31
15:47:42|29774.3
15:47:43|29774.31
15:47:45|29771.23
15:47:45|29770.62
15:47:46|29767.88
15:47:47|29767.88
15:47:48|29766.82
15:47:49|29771.29
15:47:50|29771.28
15:47:51|29774.52
15:47:52|29775.75
15:47:53|29775.76
15:47:54|29775.75
15:47:55|29776.17
15:47:56|29778.09
15:47:57|29778.1
15:47:58|29778.1
15:47:59|29778.1
15:48:00|29778.1
15:48:02|29778.09
15:48:02|29778.1
15:48:03|29778.09
15:48:04|29778.1
15:48:05|29774.09
15:48:06|29774.07
15:48:08|29770.82
15:48:08|29770.82
15:48:09|29770.82
15:48:11|29770.81
15:48:11|29770.82
15:48:12|29769.97
15:48:14|29767.4
15:48:14|29767.39
15:48:16|29766.39
15:48:17|29766.38
15:48:17|29766.38
15:48:18|29768.6
15:48:20|29768.61
15:48:20|29768.59
15:48:21|29753.34
15:48:23|29753.34
15:48:23|29768.59
15:48:24|29768.59
15:48:25|29768.6
15:48:26|29765.78
15:48:27|29765.78
15:48:28|29765.77
15:48:29|29765.77
15:48:30|29758.04
15:48:31|29759.57
15:48:33|29755.1
15:48:34|29760.03
15:48:35|29755.89
15:48:37|29755.83
15:48:37|29755.83
15:48:38|29754.2
15:48:39|29747.44
15:48:40|29744.46
15:48:41|29736.6
15:48:42|29740.29
15:48:43|29735.68
15:48:44|29735.68
15:48:45|29733.05
15:48:46|29730.72
15:48:47|29724.14
15:48:48|29706.06
15:48:49|29700.
15:48:50|29726.18
15:48:51|29727.57
15:48:52|29720.64
15:48:53|29720.65
15:48:54|29728.45
15:48:55|29720.65
15:48:56|29714.4
15:48:57|29711.04
15:48:58|29710.38
15:48:59|29704.23
15:49:00|29700.87
15:49:01|29684.3
15:49:02|29674.71
15:49:03|29683.66
15:49:04|29686.98
15:49:05|29690.2
15:49:06|29684.64
15:49:08|29675.62
15:49:08|29678.09
15:49:09|29673.66
15:49:10|29664.59
15:49:11|29662.36
15:49:12|29650.45
15:49:13|29630.37
15:49:15|29628.38
15:49:15|29632.03
15:49:16|29628.64
15:49:17|29631.25
15:49:18|29628.8
15:49:20|29633.75
15:49:21|29636.67
15:49:21|29638.45
15:49:23|29622.14
15:49:23|29617.58
15:49:24|29599.99
15:49:25|29593.52
15:49:26|29574.19
15:49:27|29570.01
15:49:28|29565.58
15:49:29|29569.05
15:49:30|29593.25
15:49:31|29585.34
15:49:32|29589.09
15:49:34|29575.64
15:49:35|29571.1
15:49:37|29585.31
15:49:37|29574.91
15:49:38|29567.08
15:49:39|29573.34
15:49:40|29579.03
15:49:41|29592.46
15:49:42|29587.99
15:49:43|29587.97
15:49:44|29587.98
15:49:45|29597.68
15:49:46|29598.16
15:49:47|29593.87
15:49:48|29596.4
15:49:49|29596.39
15:49:50|29599.64
15:49:51|29606.15
15:49:52|29600.03
15:49:53|29600.03
15:49:54|29593.9
15:49:55|29584.79
15:49:56|29583.69
15:49:57|29583.26
15:49:58|29576.31
15:49:59|29585.
15:50:00|29598.6
15:50:01|29596.34
15:50:02|29613.33
15:50:03|29627.38
15:50:04|29633.88
15:50:05|29637.68
15:50:06|29633.89
15:50:07|29638.72
15:50:08|29644.54
15:50:09|29640.97
15:50:10|29645.17
15:50:11|29649.99
15:50:12|29650.
15:50:13|29640.18
15:50:14|29650.
15:50:15|29654.65
15:50:16|29661.64
15:50:17|29666.04
15:50:18|29662.17
15:50:19|29658.
15:50:20|29658.6
15:50:21|29655.3
15:50:22|29642.57
15:50:23|29642.57
15:50:25|29630.02
15:50:26|29630.01
15:50:26|29632.48
15:50:28|29634.95
15:50:28|29642.58
15:50:29|29649.96
15:50:30|29638.8
15:50:32|29638.13
15:50:33|29645.95
15:50:34|29641.01
15:50:35|29621.28
15:50:36|29608.51
15:50:37|29619.04
15:50:38|29615.23
15:50:39|29595.54
15:50:40|29585.6
15:50:41|29587.07
15:50:42|29589.62
15:50:43|29586.88
15:50:45|29586.86
15:50:45|29582.07
15:50:46|29574.75
15:50:47|29571.45
15:50:48|29575.42
15:50:49|29579.55
15:50:50|29586.86
15:50:51|29589.63
15:50:52|29603.79
15:50:53|29606.77
15:50:54|29612.4
15:50:55|29621.36
15:50:56|29638.55
15:50:57|29641.55
15:50:59|29641.56
15:50:59|29632.74
15:51:00|29628.29
15:51:01|29639.07
15:51:02|29642.52
15:51:03|29656.19
15:51:04|29652.16
15:51:05|29656.15
15:51:06|29635.22
15:51:07|29635.22
15:51:08|29630.43
15:51:09|29644.93
15:51:10|29643.12
15:51:11|29641.47
15:51:12|29647.75
15:51:13|29644.89
15:51:14|29638.95
15:51:15|29630.01
15:51:16|29616.99
15:51:17|29626.57
15:51:18|29620.3
15:51:19|29620.31
15:51:21|29626.6
15:51:21|29613.04
15:51:22|29618.77
15:51:23|29590.8
15:51:24|29599.09
15:51:25|29586.88
15:51:26|29584.22
15:51:27|29573.42
15:51:28|29594.33
15:51:29|29598.6
15:51:30|29599.4
15:51:31|29601.96
15:51:32|29596.19
15:51:33|29595.25
15:51:34|29601.83
15:51:36|29600.85
15:51:37|29600.19
15:51:38|29607.53
15:51:39|29594.38
15:51:40|29599.32
15:51:41|29596.06
15:51:42|29598.62
15:51:43|29607.53
15:51:44|29598.31
15:51:45|29594.77
15:51:46|29604.03
15:51:47|29605.77
15:51:48|29607.52
15:51:49|29615.96
15:51:50|29614.82
15:51:51|29614.74
15:51:52|29614.67
15:51:53|29625.89
15:51:54|29628.63
15:51:55|29623.83
15:51:56|29629.07
15:51:57|29630.23
15:51:58|29633.38
15:51:59|29632.54
15:52:00|29631.82
15:52:01|29629.11
15:52:02|29632.64
15:52:03|29632.64
15:52:04|29635.
15:52:05|29622.23
15:52:06|29632.02
15:52:07|29632.01
15:52:08|29646.17
15:52:09|29649.99
15:52:10|29649.99
15:52:11|29649.67
15:52:12|29653.1
15:52:13|29657.72
15:52:14|29654.67
15:52:15|29659.99
15:52:16|29655.44
15:52:17|29659.93
15:52:18|29657.08
15:52:19|29658.13
15:52:20|29658.1
15:52:21|29658.1
15:52:22|29658.1
15:52:23|29658.1
15:52:24|29658.1
15:52:25|29658.1
15:52:26|29659.27
15:52:27|29659.27
15:52:28|29659.26
15:52:29|29659.94
15:52:30|29659.95
15:52:31|29662.48
15:52:32|29664.55
15:52:33|29658.09
15:52:34|29657.36
15:52:35|29658.83
15:52:36|29661.66
15:52:37|29653.23
15:52:38|29659.02
15:52:39|29659.02
15:52:41|29659.3
15:52:41|29659.29
15:52:42|29659.9
15:52:43|29664.86
15:52:44|29659.01
15:52:45|29656.87
15:52:47|29654.09
15:52:47|29651.52
15:52:48|29657.27
15:52:50|29648.57
15:52:51|29638.1
15:52:52|29631.5
15:52:53|29628.46
15:52:54|29628.47
15:52:55|29628.47
15:52:56|29628.46
15:52:56|29628.47
15:52:58|29632.3
15:52:59|29642.37
15:53:00|29642.69
15:53:01|29644.92
15:53:02|29661.7
15:53:03|29660.23
15:53:04|29660.23
15:53:05|29663.29
15:53:06|29663.29
15:53:06|29663.3
15:53:08|29668.7
15:53:09|29669.92
15:53:10|29669.99
15:53:11|29669.98
15:53:12|29668.94
15:53:13|29669.99
15:53:14|29669.25
15:53:15|29667.8
15:53:16|29679.98
15:53:16|29681.52
15:53:17|29681.9
15:53:19|29692.18
15:53:20|29671.52
15:53:20|29682.88
15:53:22|29681.22
15:53:23|29687.24
15:53:24|29687.25
15:53:25|29686.84
15:53:26|29684.23
15:53:26|29684.23
15:53:27|29684.23
15:53:29|29687.1
15:53:30|29689.17
15:53:30|29691.24
15:53:32|29691.48
15:53:33|29691.48
15:53:34|29683.67
15:53:34|29683.
15:53:36|29685.84
15:53:37|29690.29
15:53:38|29677.91
15:53:40|29676.22
15:53:41|29676.23
15:53:42|29685.13
15:53:43|29686.49
15:53:43|29689.73
15:53:45|29694.89
15:53:46|29692.03
15:53:47|29688.16
15:53:48|29686.3
15:53:49|29686.31
15:53:50|29686.3
15:53:51|29689.17
15:53:52|29698.03
15:53:53|29692.59
15:53:54|29691.42
15:53:55|29689.19
15:53:56|29689.18
15:53:58|29684.24
15:53:58|29684.13
15:53:59|29684.14
15:54:00|29683.43
15:54:01|29680.81
15:54:02|29680.81
15:54:03|29683.24
15:54:05|29695.1
15:54:06|29695.68
15:54:07|29698.6
15:54:08|29697.54
15:54:09|29700.
15:54:10|29700.
15:54:11|29699.2
15:54:12|29699.2
15:54:13|29699.19
15:54:14|29699.19
15:54:15|29690.05
15:54:16|29693.34
15:54:17|29694.22
15:54:18|29703.1
15:54:19|29703.16
15:54:20|29710.05
15:54:21|29707.05
15:54:22|29707.05
15:54:23|29707.07
15:54:24|29714.83
15:54:25|29715.21
15:54:26|29706.35
15:54:27|29706.35
15:54:28|29706.35
15:54:29|29706.35
15:54:30|29710.18
15:54:31|29707.65
15:54:32|29710.06
15:54:33|29710.19
15:54:34|29710.06
15:54:35|29700.32
15:54:36|29698.67
15:54:37|29698.14
15:54:38|29698.14
15:54:39|29702.59
15:54:41|29702.49
15:54:42|29698.01
15:54:42|29703.01
15:54:43|29703.02
15:54:45|29702.97
15:54:46|29701.85
15:54:47|29701.85
15:54:48|29701.84
15:54:49|29701.84
15:54:50|29701.83
15:54:51|29696.89
15:54:52|29696.89
15:54:53|29696.88
15:54:54|29698.14
15:54:55|29698.14
15:54:56|29697.47
15:54:57|29697.48
15:54:58|29697.48
15:54:59|29697.48
15:55:00|29697.48
15:55:01|29697.48
15:55:02|29704.35
15:55:03|29704.69
15:55:04|29706.44
15:55:05|29706.43
15:55:06|29713.26
15:55:07|29713.49
15:55:08|29713.48
15:55:09|29713.48
15:55:10|29718.28
15:55:11|29721.14
15:55:12|29722.71
15:55:13|29715.93
15:55:14|29714.46
15:55:14|29714.46
15:55:15|29711.82
15:55:17|29710.43
15:55:18|29710.42
15:55:19|29710.42
15:55:20|29715.67
15:55:21|29715.67
15:55:22|29714.97
15:55:23|29712.82
15:55:24|29712.83
15:55:24|29699.77
15:55:26|29703.17
15:55:26|29704.22
15:55:28|29705.42
15:55:29|29708.28
15:55:30|29715.66
15:55:30|29713.84
15:55:31|29713.84
15:55:33|29707.6
15:55:34|29706.89
15:55:34|29700.02
15:55:36|29702.36
15:55:37|29707.33
15:55:37|29710.2
15:55:39|29710.2
15:55:39|29710.19
15:55:40|29707.82
15:55:42|29707.63
15:55:42|29707.63
15:55:44|29707.64
15:55:45|29707.63
15:55:46|29706.88
15:55:47|29699.78
15:55:48|29699.77
15:55:49|29699.78
15:55:50|29699.77
15:55:51|29699.78
15:55:52|29699.78
15:55:53|29699.78
15:55:54|29699.78
15:55:55|29699.78
15:55:56|29699.79
15:55:57|29699.79
15:55:58|29699.78
15:55:59|29700.
15:56:00|29700.01
15:56:01|29700.
15:56:02|29700.
15:56:03|29699.95
15:56:04|29699.77
15:56:05|29699.78
15:56:06|29700.9
15:56:07|29705.65
15:56:08|29707.56
15:56:09|29707.56
15:56:10|29708.51
15:56:11|29708.52
15:56:12|29708.52
15:56:13|29708.51
15:56:14|29704.32
15:56:15|29703.04
15:56:16|29703.04
15:56:17|29703.02
15:56:18|29703.02
15:56:19|29703.02
15:56:20|29700.93
15:56:21|29700.94
15:56:22|29704.43
15:56:23|29705.89
15:56:24|29705.9
15:56:25|29706.53
15:56:26|29706.53
15:56:27|29706.52
15:56:28|29706.52
15:56:29|29706.53
15:56:30|29706.53
15:56:31|29703.28
15:56:32|29703.27
15:56:33|29703.28
15:56:34|29703.27
15:56:35|29700.04
15:56:36|29700.04
15:56:37|29700.04
15:56:38|29700.03
15:56:39|29700.03
15:56:40|29700.04
15:56:42|29700.02
15:56:42|29700.03
15:56:43|29700.02
15:56:44|29700.02
15:56:45|29700.02
15:56:46|29700.01
15:56:48|29700.02
15:56:48|29700.
15:56:49|29700.
15:56:51|29700.01
15:56:52|29700.
15:56:53|29700.
15:56:53|29702.33
15:56:55|29702.33
15:56:56|29709.24
15:56:57|29710.
15:56:58|29710.72
15:56:58|29710.73
15:57:00|29710.72
15:57:01|29710.72
15:57:02|29710.72
15:57:03|29710.
15:57:04|29710.
15:57:05|29710.
15:57:06|29710.72
15:57:07|29710.73
15:57:08|29710.72
15:57:09|29710.72
15:57:10|29710.73
15:57:12|29710.73
15:57:12|29710.72
15:57:13|29710.72
15:57:14|29710.38
15:57:15|29710.38
15:57:16|29710.38
15:57:17|29700.
15:57:18|29695.54
15:57:20|29686.21
15:57:20|29676.1
15:57:22|29692.26
15:57:23|29701.8
15:57:23|29701.81
15:57:25|29701.81
15:57:26|29708.6
15:57:26|29710.36
15:57:27|29710.36
15:57:28|29710.36
15:57:29|29710.37
15:57:31|29707.51
15:57:32|29700.45
15:57:33|29697.
15:57:34|29691.63
15:57:35|29698.75
15:57:36|29698.74
15:57:37|29698.74
15:57:38|29703.01
15:57:39|29707.42
15:57:40|29707.66
15:57:41|29708.24
15:57:43|29708.25
15:57:44|29708.24
15:57:45|29708.24
15:57:46|29706.89
15:57:47|29706.88
15:57:48|29706.55
15:57:49|29713.49
15:57:50|29718.44
15:57:51|29718.45
15:57:52|29718.45
15:57:53|29712.79
15:57:54|29712.78
15:57:55|29712.79
15:57:56|29712.79
15:57:57|29718.44
15:57:57|29712.95
15:57:59|29710.75
15:58:00|29706.54
15:58:01|29706.54
15:58:02|29704.45
15:58:03|29704.45
15:58:04|29704.45
15:58:04|29703.9
15:58:06|29703.89
15:58:06|29703.9
15:58:08|29703.89
15:58:09|29703.89
15:58:10|29703.9
15:58:11|29703.9
15:58:12|29703.04
15:58:13|29703.04
15:58:14|29703.05
15:58:15|29703.05
15:58:16|29703.05
15:58:17|29703.05
15:58:18|29701.62
15:58:19|29700.01
15:58:20|29700.01
15:58:21|29706.65
15:58:22|29706.65
15:58:23|29706.65
15:58:24|29706.65
15:58:25|29706.65
15:58:26|29706.66
15:58:27|29705.48
15:58:28|29705.47
15:58:29|29705.47
15:58:30|29705.48
15:58:31|29703.38
15:58:32|29701.29
15:58:33|29700.01
15:58:34|29700.01
15:58:35|29700.
15:58:36|29698.65
15:58:37|29698.65
15:58:38|29698.64
15:58:39|29700.
15:58:40|29700.
15:58:41|29700.01
15:58:42|29700.
15:58:44|29700.
15:58:44|29699.54
15:58:46|29699.53
15:58:47|29698.65
15:58:48|29699.99
15:58:49|29699.99
15:58:50|29690.63
15:58:51|29684.86
15:58:52|29684.86
15:58:53|29682.72
15:58:54|29680.44
15:58:55|29684.35
15:58:56|29684.35
15:58:57|29686.53
15:58:57|29681.47
15:58:59|29683.
15:59:00|29684.89
15:59:00|29684.89
15:59:02|29688.83
15:59:03|29684.9
15:59:04|29684.88
15:59:05|29684.89
15:59:06|29688.73
15:59:06|29688.73
15:59:08|29688.73
15:59:09|29688.73
15:59:09|29686.3
15:59:11|29678.96
15:59:12|29674.
15:59:12|29670.35
15:59:14|29669.5
15:59:15|29665.66
15:59:16|29663.63
15:59:17|29662.24
15:59:18|29662.25
15:59:19|29657.85
15:59:20|29657.83
15:59:20|29650.
15:59:22|29657.83
15:59:22|29657.83
15:59:24|29657.83
15:59:25|29657.83
15:59:26|29657.84
15:59:26|29666.91
15:59:28|29670.67
15:59:29|29672.22
15:59:29|29678.53
15:59:31|29678.25
15:59:32|29678.26
15:59:33|29678.26
15:59:34|29673.8
15:59:35|29672.31
15:59:36|29672.22
15:59:36|29672.23
15:59:38|29672.22
15:59:38|29670.
15:59:40|29670.01
15:59:41|29674.46
15:59:42|29675.03
15:59:43|29675.23
15:59:44|29678.26
15:59:46|29681.76
15:59:46|29681.77
15:59:47|29678.4
15:59:48|29678.4
15:59:49|29678.4
15:59:50|29676.9
15:59:52|29674.76
15:59:52|29676.62
15:59:53|29676.91
15:59:55|29673.34
15:59:56|29668.26
15:59:57|29653.79
15:59:58|29657.67
15:59:59|29657.67
15:59:59|29655.18
16:00:00|29659.99
16:00:01|29659.99
16:00:03|29667.36
16:00:03|29666.56
16:00:04|29666.56
16:00:06|29666.57
16:00:07|29668.46
16:00:08|29674.73
16:00:09|29676.08
16:00:10|29678.17
16:00:11|29683.58
16:00:12|29671.53
16:00:13|29671.52
16:00:14|29673.96
16:00:15|29673.96
16:00:16|29673.97
16:00:17|29673.97
16:00:18|29682.21
16:00:19|29682.37
16:00:20|29682.36
16:00:21|29682.37
16:00:22|29679.51
16:00:23|29675.74
16:00:24|29675.75
16:00:25|29682.37
16:00:26|29684.82
16:00:27|29684.83
16:00:28|29684.84
16:00:29|29684.84
16:00:30|29684.84
16:00:31|29684.84
16:00:32|29684.83
16:00:33|29684.84
16:00:34|29684.84
16:00:35|29684.83
16:00:36|29685.43
16:00:37|29694.76
16:00:38|29694.77
16:00:39|29695.86
16:00:40|29693.71
16:00:41|29693.71
16:00:42|29693.71
16:00:43|29693.71
16:00:44|29693.71
16:00:45|29696.23
16:00:46|29695.45
16:00:47|29695.45
16:00:48|29699.31
16:00:49|29705.19
16:00:50|29704.48
16:00:52|29712.46
16:00:52|29712.47
16:00:53|29706.82
16:00:55|29707.98
16:00:56|29707.97
16:00:56|29708.04
16:00:57|29709.38
16:00:58|29712.32
16:00:59|29712.47
16:01:01|29716.18
16:01:01|29718.47
16:01:02|29718.48
16:01:03|29718.47
16:01:05|29723.42
16:01:06|29723.42
16:01:07|29725.07
16:01:08|29727.89
16:01:09|29724.12
16:01:10|29734.36
16:01:11|29729.45
16:01:12|29729.45
16:01:13|29729.41
16:01:14|29729.45
16:01:16|29740.04
16:01:16|29740.05
16:01:17|29758.69
16:01:18|29751.47
16:01:19|29745.3
16:01:20|29761.28
16:01:21|29750.79
16:01:22|29744.22
16:01:23|29744.24
16:01:24|29754.83
16:01:25|29756.93
16:01:26|29759.69
16:01:27|29759.69
16:01:28|29759.68
16:01:29|29755.86
16:01:30|29761.91
16:01:31|29763.72
16:01:32|29770.98
16:01:33|29763.58
16:01:34|29761.92
16:01:35|29759.14
16:01:36|29750.8
16:01:37|29759.14
16:01:38|29762.41
16:01:39|29768.93
16:01:40|29768.93
16:01:41|29768.93
16:01:42|29763.53
16:01:43|29760.01
16:01:44|29760.01
16:01:46|29766.01
16:01:47|29764.15
16:01:48|29764.14
16:01:49|29767.
16:01:50|29769.99
16:01:51|29771.27
16:01:52|29766.85
16:01:53|29766.85
16:01:54|29762.38
16:01:55|29762.38
16:01:56|29760.02
16:01:57|29764.65
16:01:58|29763.55
16:01:59|29763.54
16:02:00|29762.18
16:02:01|29769.73
16:02:02|29771.14
16:02:03|29772.8
16:02:04|29773.41
16:02:05|29773.41
16:02:06|29778.96
16:02:07|29780.57
16:02:08|29790.78
16:02:09|29783.62
16:02:10|29778.7
16:02:11|29778.69
16:02:12|29780.32
16:02:13|29780.38
16:02:14|29780.38
16:02:15|29780.38
16:02:16|29785.98
16:02:18|29778.68
16:02:18|29783.7
16:02:19|29788.38
16:02:20|29788.83
16:02:21|29791.21
16:02:22|29793.96
16:02:23|29788.31
16:02:24|29792.65
16:02:25|29789.73
16:02:26|29802.47
16:02:27|29805.38
16:02:29|29800.01
16:02:30|29806.11
16:02:30|29809.17
16:02:32|29809.18
16:02:33|29798.13
16:02:34|29793.39
16:02:35|29789.14
16:02:36|29785.27
16:02:36|29785.27
16:02:38|29781.44
16:02:38|29781.43
16:02:40|29780.4
16:02:41|29781.59
16:02:41|29782.83
16:02:43|29783.8
16:02:44|29778.23
16:02:45|29778.22
16:02:46|29778.23
16:02:47|29778.23
16:02:48|29778.23
16:02:49|29776.9
16:02:50|29781.68
16:02:51|29784.21
16:02:53|29784.21
16:02:53|29787.43
16:02:54|29787.43
16:02:55|29787.44
16:02:56|29787.44
16:02:57|29787.43
16:02:58|29787.43
16:02:59|29787.44
16:03:00|29795.96
16:03:01|29796.38
16:03:03|29796.38
16:03:03|29798.1
16:03:05|29798.1
16:03:06|29798.1
16:03:07|29798.1
16:03:08|29800.
16:03:09|29803.95
16:03:10|29808.84
16:03:11|29806.81
16:03:11|29806.77
16:03:12|29807.55
16:03:14|29829.34
16:03:14|29842.64
16:03:16|29842.63
16:03:17|29839.86
16:03:17|29841.98
16:03:19|29836.38
16:03:20|29830.02
16:03:21|29831.3
16:03:21|29841.98
16:03:23|29837.71
16:03:24|29831.11
16:03:25|29837.23
16:03:25|29842.18
16:03:26|29859.99
16:03:28|29859.96
16:03:28|29865.78
16:03:29|29851.23
16:03:30|29853.5
16:03:31|29858.09
16:03:32|29861.66
16:03:33|29847.05
16:03:34|29855.01
16:03:36|29852.11
16:03:37|29852.11
16:03:37|29847.45
16:03:39|29850.4
16:03:40|29852.09
16:03:41|29846.03
16:03:41|29852.1
16:03:43|29856.19
16:03:44|29864.73
16:03:44|29863.09
16:03:46|29863.09
16:03:47|29859.77
16:03:48|29863.07
16:03:49|29860.89
16:03:50|29862.29
16:03:52|29863.08
16:03:53|29866.69
16:03:54|29870.1
16:03:55|29863.08
16:03:56|29857.41
16:03:57|29856.22
16:03:58|29852.1
16:03:59|29850.04
16:04:00|29852.61
16:04:01|29857.09
16:04:02|29852.63
16:04:03|29850.01
16:04:04|29849.66
16:04:05|29850.38
16:04:06|29849.99
16:04:07|29842.44
16:04:08|29842.93
16:04:09|29843.74
16:04:11|29842.56
16:04:11|29836.93
16:04:12|29835.75
16:04:13|29825.46
16:04:14|29820.03
16:04:15|29820.03
16:04:16|29822.73
16:04:17|29833.01
16:04:18|29828.85
16:04:19|29825.98
16:04:20|29813.3
16:04:21|29813.3
16:04:22|29807.4
16:04:23|29802.33
16:04:24|29798.95
16:04:25|29804.
16:04:26|29807.54
16:04:27|29804.68
16:04:28|29794.96
16:04:29|29798.98
16:04:30|29804.69
16:04:31|29804.12
16:04:32|29806.72
16:04:33|29808.61
16:04:34|29810.31
16:04:35|29809.08
16:04:36|29808.8
16:04:37|29804.68
16:04:38|29804.69
16:04:39|29804.69
16:04:40|29805.76
16:04:41|29822.18
16:04:42|29821.67
16:04:43|29820.18
16:04:44|29820.18
16:04:45|29817.33
16:04:46|29817.32
16:04:47|29816.29
16:04:49|29822.37
16:04:50|29828.85
16:04:51|29828.85
16:04:53|29826.25
16:04:54|29826.25
16:04:54|29824.6
16:04:55|29820.88
16:04:56|29820.88
16:04:57|29825.81
16:04:58|29829.99
16:05:00|29830.
16:05:00|29830.33
16:05:02|29830.81
16:05:02|29831.47
16:05:03|29831.48
16:05:05|29833.39
16:05:05|29839.18
16:05:06|29826.25
16:05:08|29814.85
16:05:09|29814.85
16:05:10|29819.46
16:05:10|29818.54
16:05:12|29818.54
16:05:12|29816.09
16:05:13|29796.99
16:05:14|29789.3
16:05:15|29789.31
16:05:16|29789.3
16:05:17|29784.21
16:05:19|29786.25
16:05:19|29786.24
16:05:21|29786.26
16:05:21|29775.98
16:05:22|29771.96
16:05:23|29771.96
16:05:25|29790.19
16:05:25|29791.57
16:05:26|29785.99
16:05:28|29785.99
16:05:28|29787.47
16:05:29|29788.55
16:05:30|29790.41
16:05:31|29786.69
16:05:32|29786.24
16:05:33|29777.09
16:05:34|29777.09
16:05:35|29777.01
16:05:36|29777.01
16:05:37|29777.
16:05:38|29777.01
16:05:39|29777.
16:05:40|29777.01
16:05:41|29777.
16:05:42|29777.
16:05:44|29783.48
16:05:44|29787.36
16:05:46|29795.44
16:05:46|29795.43
16:05:47|29794.32
16:05:48|29782.97
16:05:50|29782.96
16:05:51|29781.29
16:05:53|29781.28
16:05:53|29781.29
16:05:54|29780.11
16:05:56|29785.6
16:05:57|29788.66
16:05:58|29788.67
16:05:59|29788.67
16:06:00|29788.67
16:06:01|29788.67
16:06:02|29788.67
16:06:03|29788.67
16:06:04|29781.3
16:06:05|29778.32
16:06:06|29778.31
16:06:07|29778.31
16:06:08|29778.31
16:06:09|29778.32
16:06:10|29776.83
16:06:11|29772.2
16:06:12|29773.72
16:06:13|29773.72
16:06:14|29773.73
16:06:15|29773.72
16:06:16|29773.73
16:06:17|29778.28
16:06:18|29781.29
16:06:19|29781.29
16:06:20|29781.3
16:06:21|29781.29
16:06:22|29781.29
16:06:23|29781.29
16:06:24|29781.29
16:06:25|29781.3
16:06:26|29781.3
16:06:27|29781.3
16:06:28|29781.29
16:06:29|29781.3
16:06:30|29788.22
16:06:31|29790.
16:06:32|29799.89
16:06:33|29799.88
16:06:34|29799.88
16:06:35|29799.89
16:06:36|29798.7
16:06:37|29798.69
16:06:38|29790.43
16:06:39|29790.43
16:06:40|29790.39
16:06:41|29790.18
16:06:42|29789.84
16:06:43|29789.49
16:06:44|29789.49
16:06:45|29789.49
16:06:46|29789.48
16:06:47|29789.49
16:06:48|29789.48
16:06:49|29789.49
16:06:50|29789.49
16:06:52|29788.08
16:06:52|29780.05
16:06:53|29780.03
16:06:55|29780.01
16:06:56|29780.01
16:06:57|29779.34
16:06:57|29778.82
16:06:58|29778.64
16:06:59|29775.7
16:07:01|29779.4
16:07:01|29775.69
16:07:03|29777.51
16:07:04|29777.52
16:07:05|29777.51
16:07:06|29777.51
16:07:07|29777.51
16:07:08|29774.65
16:07:09|29774.65
16:07:10|29774.66
16:07:11|29785.73
16:07:12|29785.74
16:07:13|29782.89
16:07:14|29775.7
16:07:15|29775.7
16:07:16|29778.58
16:07:17|29784.26
16:07:18|29779.05
16:07:19|29775.71
16:07:20|29777.78
16:07:20|29780.15
16:07:22|29777.59
16:07:23|29776.88
16:07:23|29776.88
16:07:25|29776.88
16:07:26|29776.85
16:07:26|29776.54
16:07:27|29776.54
16:07:29|29776.55
16:07:30|29776.55
16:07:31|29776.55
16:07:32|29776.55
16:07:33|29776.54
16:07:34|29775.82
16:07:34|29775.7
16:07:36|29775.66
16:07:37|29774.44
16:07:38|29774.44
16:07:39|29774.13
16:07:40|29774.08
16:07:41|29774.04
16:07:42|29774.04
16:07:43|29774.04
16:07:44|29774.04
16:07:45|29773.74
16:07:46|29773.74
16:07:47|29773.73
16:07:48|29773.73
16:07:49|29777.93
16:07:50|29778.95
16:07:51|29779.99
16:07:53|29783.69
16:07:54|29783.69
16:07:55|29783.73
16:07:56|29785.63
16:07:57|29789.46
16:07:58|29789.47
16:07:58|29789.47
16:07:59|29789.47
16:08:01|29789.46
16:08:02|29789.47
16:08:03|29788.7
16:08:04|29789.46
16:08:05|29789.47
16:08:05|29789.47
16:08:07|29789.47
16:08:08|29789.47
16:08:09|29789.46
16:08:10|29778.96
16:08:11|29777.52
16:08:12|29777.52
16:08:13|29776.95
16:08:14|29776.94
16:08:15|29776.92
16:08:16|29775.26
16:08:17|29774.61
16:08:18|29774.6
16:08:19|29774.61
16:08:20|29774.6
16:08:21|29774.6
16:08:22|29774.61
16:08:23|29774.6
16:08:24|29774.61
16:08:25|29774.61
16:08:26|29774.61
16:08:27|29774.59
16:08:28|29773.77
16:08:29|29773.77
16:08:30|29772.58
16:08:31|29777.52
16:08:32|29779.
16:08:33|29784.23
16:08:34|29784.22
16:08:35|29784.22
16:08:36|29784.23
16:08:37|29784.23
16:08:38|29785.62
16:08:39|29789.46
16:08:40|29789.47
16:08:41|29789.47
16:08:42|29789.47
16:08:43|29789.47
16:08:44|29789.47
16:08:45|29789.46
16:08:46|29783.51
16:08:47|29782.13
16:08:48|29780.06
16:08:49|29773.41
16:08:50|29777.89
16:08:51|29780.74
16:08:52|29781.31
16:08:54|29782.64
16:08:54|29783.14
16:08:55|29783.14
16:08:56|29783.13
16:08:57|29779.34
16:08:58|29779.34
16:08:59|29778.15
16:09:00|29777.93
16:09:01|29777.24
16:09:02|29776.07
16:09:03|29776.07
16:09:04|29776.07
16:09:05|29776.07
16:09:06|29776.07
16:09:07|29789.46
16:09:08|29789.47
16:09:09|29789.47
16:09:10|29790.
16:09:11|29790.44
16:09:12|29792.96
16:09:13|29789.13
16:09:14|29780.92
16:09:15|29780.93
16:09:16|29780.93
16:09:17|29780.93
16:09:18|29780.93
16:09:19|29780.93
16:09:20|29780.93
16:09:21|29778.08
16:09:22|29778.08
16:09:23|29778.08
16:09:24|29779.43
16:09:25|29783.69
16:09:26|29785.49
16:09:27|29785.49
16:09:28|29785.48
16:09:29|29785.
16:09:30|29784.29
16:09:31|29784.74
16:09:32|29791.15
16:09:33|29791.15
16:09:34|29791.15
16:09:35|29802.39
16:09:36|29802.39
16:09:37|29802.39
16:09:38|29802.39
16:09:39|29802.61
16:09:40|29802.6
16:09:41|29800.33
16:09:42|29800.
16:09:43|29800.
16:09:44|29800.
16:09:45|29796.31
16:09:46|29794.79
16:09:47|29794.78
16:09:48|29794.78
16:09:49|29795.22
16:09:50|29795.31
16:09:51|29795.31
16:09:52|29795.48
16:09:54|29795.48
16:09:55|29794.8
16:09:56|29789.44
16:09:57|29788.71
16:09:58|29791.89
16:09:59|29794.8
16:10:00|29794.79
16:10:01|29797.93
16:10:02|29799.12
16:10:03|29799.28
16:10:03|29799.28
16:10:05|29805.21
16:10:06|29805.2
16:10:07|29805.2
16:10:08|29805.21
16:10:09|29805.21
16:10:10|29805.21
16:10:10|29805.21
16:10:12|29810.28
16:10:13|29810.29
16:10:14|29810.29
16:10:15|29807.75
16:10:16|29805.98
16:10:17|29805.22
16:10:18|29804.81
16:10:19|29796.29
16:10:20|29796.29
16:10:21|29796.28
16:10:21|29791.76
16:10:22|29791.77
16:10:23|29791.77
16:10:25|29791.76
16:10:26|29791.77
16:10:27|29800.
16:10:28|29796.3
16:10:29|29795.53
16:10:29|29789.29
16:10:30|29791.78
16:10:32|29789.3
16:10:33|29789.3
16:10:34|29789.3
16:10:35|29789.29
16:10:36|29796.91
16:10:36|29796.91
16:10:38|29796.91
16:10:39|29796.91
16:10:40|29796.92
16:10:41|29796.92
16:10:42|29796.91
16:10:43|29796.92
16:10:44|29796.91
16:10:45|29791.55
16:10:46|29790.
16:10:47|29790.
16:10:48|29790.
16:10:49|29790.
16:10:50|29790.
16:10:51|29790.01
16:10:52|29790.
16:10:53|29795.67
16:10:54|29795.66
16:10:56|29807.83
16:10:56|29807.78
16:10:58|29806.32
16:10:58|29801.86
16:11:00|29801.85
16:11:01|29801.86
16:11:02|29801.85
16:11:03|29801.85
16:11:04|29801.85
16:11:04|29801.85
16:11:06|29801.85
16:11:07|29801.86
16:11:07|29798.47
16:11:09|29798.47
16:11:10|29798.48
16:11:11|29802.78
16:11:12|29807.83
16:11:13|29809.34
16:11:14|29809.34
16:11:15|29809.35
16:11:16|29809.34
16:11:16|29809.92
16:11:18|29810.
16:11:19|29809.99
16:11:20|29813.85
16:11:21|29813.84
16:11:22|29813.84
16:11:23|29813.84
16:11:24|29813.84
16:11:25|29813.85
16:11:26|29813.85
16:11:27|29810.83
16:11:28|29809.75
16:11:29|29813.04
16:11:30|29814.92
16:11:31|29814.93
16:11:32|29812.03
16:11:33|29810.85
16:11:34|29810.85
16:11:35|29810.02
16:11:36|29810.82
16:11:37|29812.02
16:11:38|29813.69
16:11:39|29814.78
16:11:40|29814.78
16:11:41|29809.15
16:11:42|29798.48
16:11:43|29798.84
16:11:44|29798.91
16:11:45|29798.91
16:11:46|29798.91
16:11:47|29798.24
16:11:48|29797.66
16:11:49|29793.31
16:11:50|29793.3
16:11:51|29793.3
16:11:52|29793.3
16:11:53|29793.31
16:11:54|29793.31
16:11:55|29791.56
16:11:56|29790.65
16:11:58|29790.66
16:11:59|29790.28
16:11:59|29790.
16:12:01|29790.01
16:12:01|29790.
16:12:02|29784.61
16:12:04|29785.08
16:12:04|29785.08
16:12:06|29796.07
16:12:07|29796.16
16:12:08|29795.
16:12:08|29791.03
16:12:09|29792.51
16:12:11|29792.52
16:12:11|29798.11
16:12:13|29799.97
16:12:13|29800.86
16:12:14|29800.86
16:12:15|29806.73
16:12:17|29807.37
16:12:18|29807.01
16:12:18|29806.63
16:12:19|29805.56
16:12:21|29805.22
16:12:21|29806.5
16:12:22|29806.5
16:12:24|29806.5
16:12:24|29806.85
16:12:25|29806.86
16:12:26|29806.87
16:12:27|29806.87
16:12:29|29806.86
16:12:30|29806.87
16:12:31|29809.99
16:12:32|29810.
16:12:32|29810.69
16:12:33|29812.58
16:12:34|29812.57
16:12:36|29810.31
16:12:37|29808.09
16:12:38|29803.61
16:12:38|29803.35
16:12:39|29803.35
16:12:40|29803.34
16:12:42|29800.73
16:12:43|29800.72
16:12:43|29800.73
16:12:44|29800.72
16:12:45|29800.72
16:12:47|29800.72
16:12:47|29800.73
16:12:48|29800.72
16:12:49|29800.72
16:12:50|29800.73
16:12:51|29795.39
16:12:53|29794.39
16:12:53|29794.38
16:12:55|29791.05
16:12:55|29791.05
16:12:57|29791.05
16:12:58|29791.04
16:13:00|29791.12
16:13:01|29791.66
16:13:02|29792.27
16:13:03|29792.27
16:13:04|29792.26
16:13:05|29792.27
16:13:06|29791.6
16:13:07|29791.59
16:13:07|29791.6
16:13:09|29791.59
16:13:10|29791.54
16:13:11|29790.01
16:13:12|29788.5
16:13:13|29788.49
16:13:14|29787.5
16:13:14|29782.57
16:13:16|29782.61
16:13:17|29782.81
16:13:18|29782.81
16:13:19|29779.33
16:13:20|29779.33
16:13:21|29776.02
16:13:22|29778.57
16:13:23|29778.57
16:13:23|29776.93
16:13:25|29776.02
16:13:26|29777.58
16:13:27|29779.83
16:13:27|29781.14
16:13:28|29781.32
16:13:30|29780.06
16:13:31|29780.05
16:13:32|29780.06
16:13:33|29780.06
16:13:33|29785.2
16:13:35|29781.33
16:13:36|29778.34
16:13:36|29776.02
16:13:37|29776.02
16:13:39|29776.01
16:13:40|29776.
16:13:41|29772.64
16:13:42|29770.03
16:13:43|29764.81
16:13:44|29769.02
16:13:45|29769.01
16:13:46|29768.83
16:13:47|29767.51
16:13:48|29766.46
16:13:49|29765.17
16:13:50|29760.99
16:13:51|29759.31
16:13:52|29754.82
16:13:53|29750.82
16:13:54|29741.
16:13:55|29735.57
16:13:56|29745.12
16:13:57|29749.88
16:13:59|29740.44
16:14:00|29738.52
16:14:01|29735.65
16:14:01|29735.66
16:14:03|29735.58
16:14:04|29745.02
16:14:05|29747.9
16:14:06|29754.99
16:14:06|29763.85
16:14:08|29764.21
16:14:09|29764.21
16:14:09|29749.66
16:14:10|29751.26
16:14:11|29751.26
16:14:13|29747.64
16:14:14|29750.93
16:14:15|29751.25
16:14:16|29755.72
16:14:17|29754.74
16:14:18|29749.82
16:14:19|29744.88
16:14:20|29744.88
16:14:21|29744.87
16:14:22|29744.87
16:14:22|29744.87
16:14:24|29744.87
16:14:25|29741.53
16:14:26|29741.52
16:14:27|29741.
16:14:28|29741.
16:14:29|29730.26
16:14:30|29730.26
16:14:31|29730.24
16:14:31|29724.65
16:14:33|29728.34
16:14:33|29728.33
16:14:35|29723.76
16:14:36|29728.06
16:14:36|29728.34
16:14:38|29726.75
16:14:39|29721.62
16:14:40|29725.01
16:14:40|29719.69
16:14:42|29719.61
16:14:43|29718.31
16:14:44|29718.21
16:14:44|29715.36
16:14:46|29714.09
16:14:46|29714.08
16:14:48|29716.77
16:14:49|29730.26
16:14:50|29730.26
16:14:51|29736.95
16:14:52|29737.79
16:14:52|29737.79
16:14:54|29725.
16:14:55|29730.9
16:14:56|29734.16
16:14:57|29732.4
16:14:58|29731.4
16:14:59|29731.39
16:15:01|29724.49
16:15:01|29720.9
16:15:02|29721.71
16:15:04|29731.9
16:15:04|29732.28
16:15:05|29734.99
16:15:07|29740.47
16:15:08|29743.79
16:15:09|29745.38
16:15:10|29747.75
16:15:11|29749.99
16:15:11|29750.03
16:15:13|29750.04
16:15:14|29750.08
16:15:15|29755.71
16:15:16|29768.57
16:15:17|29768.15
16:15:18|29765.29
16:15:19|29761.99
16:15:19|29768.03
16:15:21|29764.7
16:15:22|29769.56
16:15:23|29771.65
16:15:24|29783.31
16:15:26|29783.32
16:15:26|29783.32
16:15:27|29783.32
16:15:28|29783.31
16:15:29|29780.46
16:15:30|29780.46
16:15:31|29780.46
16:15:32|29780.45
16:15:33|29779.99
16:15:34|29780.
16:15:35|29780.43
16:15:36|29781.56
16:15:37|29781.56
16:15:38|29781.56
16:15:39|29781.57
16:15:40|29781.57
16:15:41|29781.56
16:15:42|29781.57
16:15:43|29781.56
16:15:44|29781.57
16:15:45|29781.57
16:15:46|29781.57
16:15:47|29781.57
16:15:48|29781.57
16:15:49|29781.57
16:15:50|29781.57
16:15:51|29781.57
16:15:52|29777.01
16:15:53|29778.53
16:15:54|29778.67
16:15:55|29778.67
16:15:56|29776.2
16:15:57|29772.61
16:15:58|29772.61
16:16:00|29772.61
16:16:01|29772.6
16:16:02|29768.69
16:16:03|29768.69
16:16:04|29768.68
16:16:05|29780.37
16:16:06|29780.38
16:16:07|29780.38
16:16:08|29780.38
16:16:09|29780.38
16:16:10|29782.68
16:16:11|29782.78
16:16:12|29782.78
16:16:13|29782.78
16:16:14|29782.78
16:16:15|29782.78
16:16:16|29785.54
16:16:17|29789.71
16:16:18|29790.39
16:16:19|29798.32
16:16:20|29804.99
16:16:21|29806.11
16:16:22|29806.1
16:16:23|29806.1
16:16:24|29806.1
16:16:25|29806.15
16:16:26|29806.15
16:16:27|29806.14
16:16:28|29806.15
16:16:29|29808.38
16:16:30|29806.52
16:16:31|29806.52
16:16:32|29813.85
16:16:33|29813.85
16:16:34|29813.86
16:16:35|29813.86
16:16:36|29813.97
16:16:37|29813.87
16:16:38|29813.87
16:16:39|29813.64
16:16:40|29810.01
16:16:41|29805.
16:16:42|29799.57
16:16:43|29789.14
16:16:44|29788.08
16:16:45|29771.37
16:16:46|29771.36
16:16:47|29771.35
16:16:48|29775.24
16:16:49|29776.3
16:16:50|29776.29
16:16:51|29779.16
16:16:52|29783.73
16:16:53|29793.62
16:16:54|29793.63
16:16:55|29796.42
16:16:56|29804.79
16:16:57|29801.02
16:16:58|29807.72
16:16:59|29807.72
16:17:00|29801.58
16:17:02|29802.77
16:17:02|29802.77
16:17:03|29802.75
16:17:04|29799.25
16:17:05|29799.25
16:17:06|29799.25
16:17:07|29799.26
16:17:08|29799.26
16:17:09|29799.27
16:17:10|29799.26
16:17:11|29791.81
16:17:12|29790.14
16:17:13|29785.83
16:17:14|29784.01
16:17:15|29783.99
16:17:16|29783.99
16:17:17|29784.
16:17:18|29787.26
16:17:19|29787.27
16:17:20|29789.12
16:17:21|29789.94
16:17:22|29789.24
16:17:23|29783.09
16:17:24|29782.94
16:17:25|29782.94
16:17:26|29782.94
16:17:27|29782.93
16:17:28|29782.93
16:17:29|29782.93
16:17:30|29782.5
16:17:31|29781.13
16:17:32|29781.12
16:17:33|29781.13
16:17:34|29781.13
16:17:35|29784.42
16:17:36|29785.83
16:17:37|29785.82
16:17:38|29785.82
16:17:39|29785.83
16:17:40|29785.82
16:17:41|29785.82
16:17:42|29785.83
16:17:43|29783.09
16:17:44|29777.84
16:17:45|29775.27
16:17:46|29775.27
16:17:47|29775.27
16:17:48|29775.26
16:17:49|29775.27
16:17:50|29775.21
16:17:51|29775.
16:17:52|29767.52
16:17:53|29766.32
16:17:54|29766.29
16:17:55|29759.73
16:17:56|29759.04
16:17:57|29752.03
16:17:58|29751.99
16:17:59|29750.09
16:18:00|29750.08
16:18:01|29750.01
16:18:03|29750.01
16:18:04|29747.45
16:18:05|29747.44
16:18:06|29747.44
16:18:06|29747.45
16:18:08|29747.46
16:18:09|29750.97
16:18:10|29755.43
16:18:11|29755.44
16:18:12|29756.93
16:18:13|29754.53
16:18:14|29757.58
16:18:15|29759.91
16:18:16|29759.92
16:18:17|29758.74
16:18:18|29758.73
16:18:19|29755.43
16:18:20|29755.43
16:18:21|29756.39
16:18:22|29757.09
16:18:22|29758.53
16:18:24|29759.13
16:18:25|29755.81
16:18:25|29755.46
16:18:27|29755.46
16:18:28|29755.45
16:18:29|29755.46
16:18:30|29759.49
16:18:30|29759.67
16:18:32|29767.46
16:18:33|29772.89
16:18:34|29772.89
16:18:35|29772.88
16:18:36|29767.95
16:18:36|29767.26
16:18:38|29767.26
16:18:39|29765.58
16:18:40|29763.9
16:18:41|29763.89
16:18:42|29763.89
16:18:43|29763.93
16:18:45|29766.37
16:18:45|29769.11
16:18:46|29766.57
16:18:47|29766.29
16:18:49|29765.74
16:18:49|29765.73
16:18:51|29764.83
16:18:51|29764.84
16:18:52|29764.18
16:18:53|29763.91
16:18:54|29763.26
16:18:55|29763.26
16:18:56|29763.25
16:18:57|29761.89
16:18:59|29756.68
16:18:59|29756.68
16:19:00|29756.67
16:19:01|29756.67
16:19:02|29756.67
16:19:04|29756.67
16:19:05|29756.67
16:19:06|29756.67
16:19:07|29750.72
16:19:08|29750.71
16:19:09|29750.44
16:19:10|29750.44
16:19:11|29750.44
16:19:12|29750.02
16:19:13|29750.02
16:19:14|29750.01
16:19:15|29749.92
16:19:16|29749.83
16:19:17|29749.83
16:19:18|29752.51
16:19:19|29766.78
16:19:20|29769.53
16:19:21|29769.59
16:19:22|29774.64
16:19:23|29772.88
16:19:24|29770.
16:19:25|29770.
16:19:26|29770.
16:19:27|29770.
16:19:28|29770.
16:19:29|29770.01
16:19:30|29769.61
16:19:31|29769.6
16:19:32|29769.61
16:19:33|29769.6
16:19:34|29769.6
16:19:35|29769.6
16:19:36|29769.6
16:19:37|29769.61
16:19:38|29769.6
16:19:39|29769.58
16:19:40|29760.01
16:19:41|29760.
16:19:42|29760.
16:19:43|29760.01
16:19:44|29760.01
16:19:45|29760.
16:19:46|29760.
16:19:47|29760.
16:19:48|29760.
16:19:49|29760.
16:19:50|29760.
16:19:51|29762.86
16:19:52|29764.91
16:19:53|29764.95
16:19:54|29764.95
16:19:55|29764.95
16:19:56|29765.5
16:19:57|29768.6
16:19:58|29768.59
16:19:59|29768.59
16:20:00|29768.6
16:20:01|29765.05
16:20:02|29760.
16:20:03|29756.94
16:20:04|29756.95
16:20:05|29756.95
16:20:07|29753.54
16:20:08|29750.73
16:20:08|29753.43
16:20:10|29756.89
16:20:10|29756.89
16:20:12|29756.89
16:20:12|29756.88
16:20:13|29751.94
16:20:15|29750.73
16:20:15|29750.73
16:20:17|29750.72
16:20:17|29750.72
16:20:18|29750.73
16:20:19|29750.76
16:20:21|29751.8
16:20:21|29751.8
16:20:23|29753.6
16:20:24|29755.99
16:20:25|29756.91
16:20:25|29756.91
16:20:26|29756.92
16:20:27|29758.46
16:20:29|29758.58
16:20:29|29759.98
16:20:30|29759.99
16:20:32|29760.
16:20:32|29760.
16:20:33|29759.99
16:20:34|29760.
16:20:36|29760.
16:20:36|29760.
16:20:37|29770.41
16:20:39|29765.95
16:20:39|29765.95
16:20:40|29765.96
16:20:41|29765.95
16:20:43|29765.96
16:20:43|29765.95
16:20:45|29765.95
16:20:45|29765.96
16:20:47|29766.82
16:20:47|29766.82
16:20:48|29771.32
16:20:50|29773.03
16:20:50|29773.05
16:20:52|29773.04
16:20:52|29773.05
16:20:53|29773.04
16:20:55|29770.71
16:20:55|29770.7
16:20:56|29770.69
16:20:57|29770.7
16:20:58|29770.69
16:20:59|29770.7
16:21:01|29765.93
16:21:01|29765.93
16:21:02|29765.93
16:21:03|29765.93
16:21:05|29765.92
16:21:06|29765.92
16:21:07|29765.92
16:21:09|29765.93
16:21:09|29765.92
16:21:11|29765.92
16:21:12|29765.92
16:21:12|29765.92
16:21:13|29765.92
16:21:15|29765.9
16:21:16|29765.92
16:21:17|29765.92
16:21:17|29765.92
16:21:18|29766.29
16:21:20|29766.29
16:21:21|29766.28
16:21:22|29766.29
16:21:23|29766.28
16:21:23|29766.28
16:21:25|29766.28
16:21:26|29766.28
16:21:27|29766.28
16:21:29|29766.28
16:21:29|29766.29
16:21:30|29766.29
16:21:31|29774.37
16:21:32|29774.38
16:21:33|29774.37
16:21:34|29774.37
16:21:35|29774.37
16:21:37|29774.37
16:21:38|29777.
16:21:39|29777.23
16:21:40|29787.94
16:21:40|29787.94
16:21:41|29790.
16:21:42|29789.99
16:21:43|29784.22
16:21:45|29787.35
16:21:46|29787.36
16:21:46|29787.36
16:21:47|29790.01
16:21:49|29791.32
16:21:49|29795.
16:21:51|29795.
16:21:51|29792.79
16:21:52|29792.8
16:21:53|29792.8
16:21:55|29791.12
16:21:55|29790.15
16:21:56|29790.02
16:21:57|29790.01
16:21:58|29796.19
16:21:59|29796.19
16:22:00|29796.19
16:22:01|29796.18
16:22:02|29796.14
16:22:03|29795.
16:22:05|29792.12
16:22:06|29792.12
16:22:07|29792.12
16:22:09|29792.08
16:22:09|29792.08
16:22:11|29792.09
16:22:12|29792.09
16:22:12|29792.09
16:22:14|29792.09
16:22:15|29792.09
16:22:16|29792.08
16:22:17|29792.09
16:22:18|29792.08
16:22:18|29792.08
16:22:20|29795.04
16:22:21|29795.17
16:22:22|29799.73
16:22:22|29799.72
16:22:24|29799.72
16:22:25|29799.73
16:22:26|29798.19
16:22:27|29791.47
16:22:28|29791.24
16:22:29|29791.24
16:22:30|29791.33
16:22:31|29791.33
16:22:31|29799.85
16:22:33|29791.24
16:22:34|29790.02
16:22:34|29790.02
16:22:36|29790.01
16:22:37|29790.01
16:22:38|29790.01
16:22:39|29790.01
16:22:40|29787.15
16:22:41|29788.78
16:22:42|29788.77
16:22:43|29788.77
16:22:44|29787.5
16:22:45|29777.62
16:22:46|29777.63
16:22:48|29777.61
16:22:48|29777.61
16:22:49|29770.04
16:22:51|29770.03
16:22:52|29770.03
16:22:52|29768.03
16:22:53|29768.03
16:22:54|29768.03
16:22:55|29768.03
16:22:56|29768.02
16:22:58|29763.31
16:22:58|29763.31
16:22:59|29763.3
16:23:01|29763.31
16:23:01|29769.89
16:23:02|29769.9
16:23:03|29769.97
16:23:04|29771.25
16:23:05|29771.25
16:23:07|29771.26
16:23:08|29771.26
16:23:09|29771.25
16:23:10|29771.25
16:23:12|29771.25
16:23:12|29766.14
16:23:13|29766.05
16:23:14|29766.03
16:23:15|29763.31
16:23:16|29760.48
16:23:17|29760.
16:23:18|29760.
16:23:19|29754.38
16:23:20|29754.4
16:23:21|29754.4
16:23:22|29754.4
16:23:23|29759.86
16:23:24|29759.86
16:23:25|29761.96
16:23:26|29761.96
16:23:27|29764.86
16:23:28|29764.87
16:23:29|29764.87
16:23:30|29764.87
16:23:31|29763.74
16:23:32|29763.
16:23:33|29757.6
16:23:34|29757.59
16:23:35|29757.6
16:23:36|29757.6
16:23:37|29757.6
16:23:38|29757.59
16:23:39|29757.59
16:23:40|29754.07
16:23:41|29750.73
16:23:42|29750.31
16:23:43|29747.45
16:23:44|29747.44
16:23:45|29747.45
16:23:46|29741.3
16:23:47|29741.3
16:23:48|29744.15
16:23:49|29744.15
16:23:50|29744.16
16:23:51|29744.15
16:23:52|29744.15
16:23:53|29744.15
16:23:54|29739.09
16:23:55|29739.08
16:23:56|29739.09
16:23:57|29739.08
16:23:58|29743.55
16:23:59|29743.55
16:24:00|29743.56
16:24:01|29743.55
16:24:02|29743.56
16:24:03|29743.58
16:24:04|29743.64
16:24:05|29743.28
16:24:06|29743.2
16:24:08|29732.22
16:24:09|29732.21
16:24:10|29732.21
16:24:11|29731.41
16:24:12|29727.85
16:24:12|29727.85
16:24:14|29727.84
16:24:14|29727.84
16:24:16|29727.85
16:24:17|29727.83
16:24:18|29727.83
16:24:18|29727.84
16:24:20|29727.84
16:24:21|29730.
16:24:22|29730.01
16:24:22|29738.92
16:24:24|29739.08
16:24:25|29739.09
16:24:26|29739.08
16:24:27|29739.08
16:24:28|29739.08
16:24:28|29739.08
16:24:30|29739.08
16:24:31|29739.09
16:24:32|29739.09
16:24:34|29739.09
16:24:34|29741.28
16:24:35|29743.2
16:24:36|29748.91
16:24:38|29747.41
16:24:38|29745.83
16:24:39|29743.22
16:24:40|29742.26
16:24:41|29746.56
16:24:43|29746.56
16:24:43|29746.55
16:24:44|29746.56
16:24:46|29741.53
16:24:46|29741.53
16:24:47|29737.15
16:24:48|29733.42
16:24:49|29733.43
16:24:50|29733.43
16:24:52|29733.42
16:24:52|29733.42
16:24:54|29733.42
16:24:54|29733.41
16:24:56|29733.3
16:24:56|29733.3
16:24:57|29733.3
16:24:58|29735.66
16:24:59|29735.92
16:25:01|29741.53
16:25:01|29745.25
16:25:02|29733.42
16:25:03|29732.08
16:25:04|29732.08
16:25:05|29730.3
16:25:06|29730.01
16:25:07|29723.71
16:25:08|29723.67
16:25:10|29719.1
16:25:11|29719.11
16:25:12|29719.11
16:25:13|29723.92
16:25:14|29724.58
16:25:15|29723.68
16:25:16|29724.26
16:25:17|29733.41
16:25:18|29733.35
16:25:19|29733.35
16:25:20|29734.53
16:25:21|29734.53
16:25:23|29734.68
16:25:23|29734.69
16:25:24|29735.58
16:25:25|29736.27
16:25:26|29736.27
16:25:27|29737.2
16:25:28|29738.48
16:25:29|29739.58
16:25:30|29736.61
16:25:31|29735.59
16:25:32|29735.18
16:25:33|29729.87
16:25:34|29729.86
16:25:35|29729.86
16:25:36|29729.86
16:25:37|29732.73
16:25:38|29736.25
16:25:39|29736.25
16:25:40|29736.24
16:25:41|29736.25
16:25:42|29736.25
16:25:43|29736.25
16:25:44|29736.25
16:25:45|29738.73
16:25:46|29740.93
16:25:47|29745.65
16:25:48|29745.65
16:25:49|29749.95
16:25:50|29742.22
16:25:51|29741.62
16:25:52|29741.61
16:25:53|29741.61
16:25:54|29741.62
16:25:55|29741.62
16:25:56|29741.62
16:25:57|29735.65
16:25:58|29730.29
16:25:59|29730.
16:26:00|29730.
16:26:01|29729.86
16:26:02|29729.87
16:26:03|29729.86
16:26:04|29729.87
16:26:05|29733.27
16:26:06|29739.09
16:26:07|29739.09
16:26:08|29739.1
16:26:10|29739.09
16:26:11|29739.09
16:26:12|29729.86
16:26:13|29729.86
16:26:14|29729.87
16:26:15|29729.86
16:26:16|29729.86
16:26:18|29729.87
16:26:18|29729.86
16:26:19|29730.51
16:26:20|29730.5
16:26:21|29730.51
16:26:22|29730.5
16:26:24|29730.51
16:26:24|29730.5
16:26:25|29730.5
16:26:26|29730.5
16:26:27|29730.51
16:26:28|29732.39
16:26:29|29736.27
16:26:30|29736.27
16:26:31|29736.27
16:26:32|29739.09
16:26:33|29740.
16:26:34|29740.
16:26:35|29739.99
16:26:36|29739.99
16:26:37|29739.99
16:26:38|29740.
16:26:39|29739.99
16:26:40|29739.99
16:26:41|29738.8
16:26:42|29730.85
16:26:43|29730.51
16:26:44|29730.51
16:26:46|29730.51
16:26:46|29730.51
16:26:47|29730.51
16:26:48|29730.51
16:26:49|29730.52
16:26:50|29731.03
16:26:51|29731.03
16:26:52|29732.72
16:26:53|29732.73
16:26:54|29732.72
16:26:55|29732.73
16:26:56|29732.72
16:26:57|29732.72
16:26:58|29732.72
16:26:59|29732.72
16:27:00|29732.72
16:27:01|29732.73
16:27:02|29732.72
16:27:04|29732.72
16:27:05|29732.73
16:27:05|29731.03
16:27:06|29731.03
16:27:08|29731.
16:27:08|29730.51
16:27:09|29730.51
16:27:11|29729.87
16:27:12|29729.86
16:27:13|29729.87
16:27:14|29729.86
16:27:15|29723.81
16:27:16|29713.93
16:27:17|29713.92
16:27:18|29711.1
16:27:19|29710.64
16:27:20|29713.58
16:27:21|29713.7
16:27:22|29713.7
16:27:23|29713.7
16:27:24|29713.7
16:27:25|29704.76
16:27:26|29698.53
16:27:27|29693.35
16:27:28|29691.14
16:27:29|29695.13
16:27:30|29695.13
16:27:31|29693.36
16:27:32|29693.34
16:27:33|29695.66
16:27:34|29695.66
16:27:35|29693.45
16:27:36|29690.6
16:27:37|29690.6
16:27:38|29686.85
16:27:39|29684.9
16:27:41|29680.89
16:27:41|29677.51
16:27:42|29682.87
16:27:43|29674.67
16:27:44|29679.68
16:27:45|29670.58
16:27:46|29661.
16:27:47|29650.8
16:27:49|29663.69
16:27:49|29661.36
16:27:50|29660.06
16:27:52|29654.65
16:27:52|29649.96
16:27:53|29649.96
16:27:54|29640.63
16:27:56|29638.55
16:27:56|29637.04
16:27:57|29633.75
16:27:59|29633.52
16:27:59|29636.6
16:28:00|29645.46
16:28:02|29649.02
16:28:02|29661.41
16:28:03|29668.3
16:28:04|29673.62
16:28:06|29673.63
16:28:07|29663.67
16:28:07|29669.01
16:28:08|29664.93
16:28:09|29668.93
16:28:10|29673.39
16:28:11|29673.38
16:28:13|29667.14
16:28:14|29662.07
16:28:15|29661.03
16:28:16|29660.79
16:28:17|29652.46
16:28:17|29652.46
16:28:19|29660.27
16:28:20|29660.68
16:28:21|29655.77
16:28:22|29655.77
16:28:23|29655.77
16:28:24|29656.81
16:28:25|29648.4
16:28:26|29648.4
16:28:27|29648.4
16:28:28|29648.4
16:28:29|29648.4
16:28:30|29648.39
16:28:31|29655.85
16:28:32|29655.85
16:28:33|29655.62
16:28:34|29642.21
16:28:35|29636.59
16:28:36|29636.6
16:28:37|29636.55
16:28:38|29636.02
16:28:39|29636.53
16:28:40|29642.17
16:28:41|29642.18
16:28:42|29645.85
16:28:43|29648.39
16:28:44|29648.39
16:28:45|29649.33
16:28:46|29649.33
16:28:47|29655.84
16:28:48|29650.55
16:28:49|29650.55
16:28:50|29653.68
16:28:51|29653.71
16:28:52|29653.72
16:28:53|29650.56
16:28:54|29645.99
16:28:55|29645.86
16:28:56|29624.59
16:28:57|29631.9
16:28:58|29641.07
16:28:59|29637.93
16:29:00|29637.05
16:29:01|29637.04
16:29:02|29637.04
16:29:03|29637.04
16:29:04|29632.59
16:29:05|29635.12
16:29:06|29639.21
16:29:07|29637.04
16:29:08|29637.05
16:29:09|29637.04
16:29:10|29635.01
16:29:11|29635.01
16:29:12|29635.
16:29:14|29645.81
16:29:14|29645.82
16:29:15|29645.81
16:29:16|29646.33
16:29:17|29649.48
16:29:18|29641.67
16:29:20|29646.12
16:29:21|29647.38
16:29:22|29653.25
16:29:23|29635.37
16:29:23|29635.36
16:29:25|29635.37
16:29:25|29635.37
16:29:26|29631.37
16:29:28|29630.
16:29:29|29632.65
16:29:29|29633.46
16:29:31|29635.29
16:29:31|29635.3
16:29:33|29635.31
16:29:34|29635.03
16:29:35|29638.69
16:29:36|29642.97
16:29:36|29644.8
16:29:37|29637.67
16:29:38|29639.13
16:29:40|29641.
16:29:40|29643.22
16:29:41|29643.9
16:29:42|29643.9
16:29:43|29641.42
16:29:45|29639.68
16:29:46|29637.26
16:29:47|29637.26
16:29:48|29632.1
16:29:48|29630.99
16:29:49|29635.44
16:29:50|29635.97
16:29:52|29636.88
16:29:52|29638.96
16:29:54|29638.97
16:29:54|29638.97
16:29:56|29638.97
16:29:56|29636.11
16:29:57|29636.11
16:29:58|29633.89
16:30:00|29632.09
16:30:00|29630.89
16:30:01|29626.33
16:30:02|29625.22
16:30:03|29625.22
16:30:04|29625.22
16:30:06|29631.72
16:30:06|29635.97
16:30:08|29635.97
16:30:08|29637.46
16:30:09|29637.89
16:30:10|29637.9
16:30:11|29637.92
16:30:12|29640.52
16:30:14|29641.96
16:30:15|29641.97
16:30:16|29648.36
16:30:17|29651.31
16:30:18|29654.61
16:30:19|29655.85
16:30:20|29654.64
16:30:21|29654.64
16:30:22|29654.65
16:30:23|29651.34
16:30:24|29649.72
16:30:25|29653.77
16:30:26|29656.33
16:30:27|29656.34
16:30:28|29652.45
16:30:29|29636.84
16:30:30|29636.12
16:30:31|29630.88
16:30:32|29630.87
16:30:33|29639.66
16:30:34|29636.9
16:30:35|29632.63
16:30:36|29643.99
16:30:37|29641.98
16:30:38|29641.97
16:30:39|29641.97
16:30:40|29641.97
16:30:41|29641.98
16:30:42|29640.78
16:30:43|29639.61
16:30:44|29637.04
16:30:45|29637.03
16:30:46|29635.09
16:30:47|29637.01
16:30:48|29637.01
16:30:49|29637.
16:30:50|29640.79
16:30:51|29643.35
16:30:52|29643.34
16:30:53|29644.82
16:30:54|29645.63
16:30:55|29647.26
16:30:56|29644.79
16:30:57|29644.75
16:30:58|29644.74
16:30:59|29643.55
16:31:00|29637.09
16:31:01|29637.08
16:31:02|29637.09
16:31:03|29637.09
16:31:04|29641.53
16:31:05|29641.56
16:31:06|29644.13
16:31:07|29644.14
16:31:08|29644.13
16:31:09|29644.13
16:31:10|29644.14
16:31:11|29644.13
16:31:12|29644.14
16:31:13|29644.14
16:31:15|29644.79
16:31:16|29644.78
16:31:17|29647.64
16:31:19|29649.99
16:31:19|29650.
16:31:21|29650.
16:31:22|29654.44
16:31:23|29656.38
16:31:24|29657.88
16:31:24|29658.58
16:31:26|29656.75
16:31:27|29656.38
16:31:28|29654.45
16:31:28|29654.44
16:31:30|29654.45
16:31:31|29654.42
16:31:32|29651.56
16:31:32|29651.56
16:31:33|29651.56
16:31:34|29651.55
16:31:35|29651.55
16:31:37|29651.56
16:31:38|29652.74
16:31:39|29655.6
16:31:40|29656.69
16:31:40|29659.3
16:31:41|29659.61
16:31:42|29661.26
16:31:44|29661.57
16:31:44|29665.99
16:31:45|29661.65
16:31:47|29661.65
16:31:48|29664.5
16:31:48|29664.51
16:31:49|29663.5
16:31:50|29663.51
16:31:51|29663.5
16:31:53|29663.5
16:31:53|29663.5
16:31:54|29663.5
16:31:56|29663.51
16:31:57|29667.22
16:31:58|29667.36
16:31:59|29667.99
16:32:00|29669.44
16:32:00|29670.1
16:32:02|29670.79
16:32:03|29670.05
16:32:03|29670.06
16:32:04|29670.05
16:32:06|29670.06
16:32:06|29670.05
16:32:07|29670.06
16:32:08|29670.06
16:32:10|29670.06
16:32:10|29666.53
16:32:12|29666.28
16:32:13|29661.83
16:32:14|29661.84
16:32:15|29651.85
16:32:16|29651.85
16:32:17|29651.56
16:32:18|29650.18
16:32:19|29646.45
16:32:21|29654.66
16:32:21|29654.67
16:32:22|29654.67
16:32:23|29654.67
16:32:24|29653.
16:32:25|29646.97
16:32:26|29649.83
16:32:27|29651.9
16:32:28|29654.66
16:32:29|29657.52
16:32:30|29658.58
16:32:31|29658.59
16:32:32|29658.59
16:32:33|29657.88
16:32:34|29656.84
16:32:35|29656.83
16:32:36|29656.83
16:32:37|29656.84
16:32:38|29656.84
16:32:39|29656.35
16:32:40|29656.34
16:32:41|29652.61
16:32:42|29652.61
16:32:43|29652.61
16:32:44|29652.62
16:32:45|29656.29
16:32:46|29656.29
16:32:47|29656.29
16:32:48|29656.29
16:32:49|29656.28
16:32:50|29656.28
16:32:51|29656.28
16:32:52|29656.29
16:32:53|29656.29
16:32:54|29656.29
16:32:55|29656.28
16:32:56|29656.29
16:32:57|29656.29
16:32:58|29662.42
16:32:59|29663.91
16:33:00|29664.34
16:33:01|29665.22
16:33:02|29665.68
16:33:03|29667.68
16:33:04|29669.14
16:33:05|29669.14
16:33:06|29668.16
16:33:07|29668.16
16:33:08|29667.84
16:33:09|29667.84
16:33:10|29667.84
16:33:11|29667.85
16:33:12|29667.88
16:33:13|29675.97
16:33:14|29675.97
16:33:15|29675.98
16:33:17|29675.98
16:33:18|29676.03
16:33:19|29676.08
16:33:20|29676.07
16:33:21|29676.07
16:33:22|29679.53
16:33:23|29679.53
16:33:24|29679.57
16:33:25|29680.
16:33:26|29676.1
16:33:27|29676.08
16:33:27|29676.09
16:33:29|29676.08
16:33:30|29676.1
16:33:31|29678.49
16:33:32|29678.49
16:33:33|29678.49
16:33:34|29678.48
16:33:35|29678.48
16:33:36|29678.48
16:33:37|29678.49
16:33:38|29678.48
16:33:40|29678.5
16:33:41|29679.94
16:33:42|29679.94
16:33:43|29685.02
16:33:43|29684.54
16:33:44|29684.54
16:33:45|29684.54
16:33:46|29681.78
16:33:47|29681.78
16:33:49|29681.77
16:33:49|29681.04
16:33:50|29678.16
16:33:51|29678.17
16:33:52|29678.17
16:33:53|29678.17
16:33:55|29677.98
16:33:56|29675.38
16:33:57|29671.88
16:33:57|29674.67
16:33:58|29674.67
16:33:59|29675.
16:34:00|29674.99
16:34:02|29675.
16:34:02|29675.
16:34:03|29675.
16:34:05|29685.01
16:34:05|29685.01
16:34:06|29685.02
16:34:07|29685.01
16:34:08|29685.01
16:34:09|29685.02
16:34:11|29685.01
16:34:11|29685.02
16:34:12|29685.01
16:34:14|29685.02
16:34:14|29685.01
16:34:16|29685.02
16:34:16|29685.01
16:34:18|29682.78
16:34:19|29677.31
16:34:20|29677.32
16:34:21|29674.99
16:34:22|29672.86
16:34:23|29672.85
16:34:24|29672.86
16:34:25|29672.85
16:34:26|29672.85
16:34:27|29672.86
16:34:28|29672.86
16:34:29|29672.82
16:34:30|29672.81
16:34:31|29672.81
16:34:32|29672.8
16:34:33|29672.8
16:34:34|29672.81
16:34:35|29669.73
16:34:36|29669.43
16:34:37|29669.44
16:34:38|29669.44
16:34:39|29669.43
16:34:40|29669.44
16:34:41|29669.43
16:34:42|29672.81
16:34:43|29672.81
16:34:44|29672.8
16:34:45|29672.8
16:34:46|29671.63
16:34:47|29669.27
16:34:48|29670.44
16:34:50|29670.49
16:34:50|29670.81
16:34:51|29672.11
16:34:52|29672.1
16:34:53|29672.14
16:34:54|29672.08
16:34:55|29671.14
16:34:56|29670.83
16:34:57|29670.83
16:34:58|29670.83
16:34:59|29670.84
16:35:00|29670.84
16:35:01|29670.84
16:35:02|29670.83
16:35:03|29670.83
16:35:04|29670.
16:35:05|29669.35
16:35:06|29669.33
16:35:07|29669.33
16:35:08|29669.33
16:35:09|29669.34
16:35:10|29673.89
16:35:11|29679.87
16:35:12|29679.86
16:35:13|29681.02
16:35:14|29681.02
16:35:15|29681.02
16:35:16|29681.01
16:35:17|29681.01
16:35:19|29690.58
16:35:20|29688.81
16:35:21|29688.81
16:35:22|29688.82
16:35:23|29688.82
16:35:25|29688.81
16:35:26|29688.82
16:35:27|29690.05
16:35:28|29696.56
16:35:28|29696.56
16:35:29|29698.5
16:35:30|29701.13
16:35:32|29701.79
16:35:33|29704.44
16:35:34|29704.44
16:35:35|29700.22
16:35:35|29701.48
16:35:36|29701.47
16:35:38|29701.48
16:35:39|29700.3
16:35:40|29700.29
16:35:41|29700.28
16:35:41|29700.29
16:35:43|29700.01
16:35:44|29700.02
16:35:45|29700.01
16:35:46|29698.14
16:35:47|29691.57
16:35:48|29687.9
16:35:49|29687.9
16:35:49|29687.89
16:35:51|29687.89
16:35:52|29687.89
16:35:52|29687.65
16:35:54|29684.42
16:35:55|29680.03
16:35:56|29679.27
16:35:56|29679.26
16:35:58|29679.26
16:35:59|29674.38
16:36:00|29673.77
16:36:01|29675.63
16:36:02|29680.14
16:36:03|29682.87
16:36:03|29683.24
16:36:05|29683.77
16:36:06|29686.71
16:36:07|29686.72
16:36:07|29686.73
16:36:09|29683.42
16:36:10|29681.41
16:36:10|29681.4
16:36:11|29681.41
16:36:13|29680.64
16:36:14|29680.64
16:36:15|29680.64
16:36:16|29680.34
16:36:17|29680.28
16:36:17|29677.27
16:36:18|29677.27
16:36:20|29669.86
16:36:22|29669.86
16:36:23|29676.73
16:36:24|29676.72
16:36:24|29676.72
16:36:25|29676.72
16:36:27|29675.55
16:36:27|29674.86
16:36:29|29674.86
16:36:29|29674.45
16:36:31|29674.45
16:36:32|29674.43
16:36:32|29674.42
16:36:33|29674.4
16:36:35|29674.41
16:36:35|29674.4
16:36:36|29673.98
16:36:38|29673.88
16:36:39|29673.88
16:36:40|29673.89
16:36:41|29674.21
16:36:41|29676.72
16:36:43|29676.73
16:36:44|29676.73
16:36:45|29676.73
16:36:45|29676.73
16:36:47|29676.73
16:36:48|29676.72
16:36:48|29676.72
16:36:50|29676.73
16:36:51|29676.62
16:36:51|29676.72
16:36:53|29676.72
16:36:54|29676.73
16:36:55|29676.73
16:36:56|29676.72
16:36:57|29676.73
16:36:58|29676.73
16:36:59|29676.73
16:37:00|29676.73
16:37:01|29676.72
16:37:02|29676.72
16:37:03|29676.73
16:37:04|29676.73
16:37:04|29676.72
16:37:05|29676.73
16:37:06|29676.72
16:37:08|29676.72
16:37:08|29674.98
16:37:10|29673.22
16:37:11|29673.23
16:37:11|29673.22
16:37:13|29673.23
16:37:13|29673.22
16:37:15|29673.22
16:37:16|29673.23
16:37:17|29674.42
16:37:17|29676.73
16:37:19|29676.72
16:37:20|29676.72
16:37:21|29676.73
16:37:23|29677.72
16:37:23|29678.15
16:37:25|29685.99
16:37:26|29685.99
16:37:26|29686.54
16:37:27|29692.46
16:37:29|29697.91
16:37:30|29697.91
16:37:31|29697.91
16:37:31|29697.91
16:37:32|29697.9
16:37:34|29697.91
16:37:34|29697.91
16:37:35|29697.91
16:37:36|29697.91
16:37:37|29698.12
16:37:38|29698.13
16:37:39|29698.13
16:37:41|29698.12
16:37:41|29698.12
16:37:42|29698.12
16:37:43|29700.93
16:37:45|29700.98
16:37:46|29700.29
16:37:46|29700.29
16:37:48|29700.29
16:37:49|29700.29
16:37:50|29700.29
16:37:51|29705.21
16:37:52|29705.21
16:37:53|29707.98
16:37:54|29707.99
16:37:55|29707.98
16:37:56|29707.99
16:37:57|29715.73
16:37:58|29720.37
16:37:59|29727.88
16:38:00|29730.02
16:38:01|29730.02
16:38:02|29717.82
16:38:03|29716.64
16:38:04|29715.65
16:38:05|29715.35
16:38:07|29707.45
16:38:07|29707.45
16:38:08|29707.45
16:38:09|29700.02
16:38:10|29700.03
16:38:11|29700.03
16:38:12|29700.02
16:38:13|29700.02
16:38:14|29700.02
16:38:15|29697.17
16:38:16|29697.16
16:38:17|29697.16
16:38:18|29697.16
16:38:19|29697.
16:38:20|29697.06
16:38:22|29697.07
16:38:23|29707.95
16:38:25|29709.18
16:38:25|29709.49
16:38:26|29710.
16:38:27|29710.
16:38:28|29710.19
16:38:29|29710.25
16:38:30|29710.24
16:38:31|29710.25
16:38:32|29710.25
16:38:33|29703.9
16:38:34|29706.21
16:38:35|29706.52
16:38:36|29706.52
16:38:38|29706.53
16:38:39|29706.53
16:38:39|29706.64
16:38:41|29706.64
16:38:42|29707.39
16:38:42|29707.41
16:38:44|29707.41
16:38:44|29707.4
16:38:45|29707.41
16:38:46|29707.41
16:38:47|29707.4
16:38:48|29707.41
16:38:50|29707.42
16:38:50|29709.92
16:38:51|29709.92
16:38:52|29709.91
16:38:54|29709.91
16:38:55|29709.92
16:38:56|29705.87
16:38:57|29705.8
16:38:58|29705.8
16:38:58|29705.79
16:39:00|29705.8
16:39:01|29705.79
16:39:02|29705.8
16:39:03|29705.8
16:39:04|29705.79
16:39:05|29705.79
16:39:06|29705.79
16:39:06|29699.27
16:39:08|29699.99
16:39:09|29699.99
16:39:10|29699.99
16:39:10|29699.99
16:39:12|29699.99
16:39:13|29699.99
16:39:14|29699.98
16:39:15|29699.99
16:39:16|29700.75
16:39:17|29705.79
16:39:18|29705.79
16:39:18|29705.78
16:39:20|29705.1
16:39:21|29704.14
16:39:22|29703.9
16:39:23|29700.1
16:39:24|29700.11
16:39:25|29700.1
16:39:26|29700.11
16:39:27|29700.11
16:39:28|29700.1
16:39:30|29700.11
16:39:30|29700.11
16:39:31|29700.11
16:39:32|29700.11
16:39:33|29700.11
16:39:34|29700.11
16:39:35|29690.61
16:39:36|29687.73
16:39:37|29687.64
16:39:38|29685.19
16:39:39|29685.2
16:39:40|29685.2
16:39:41|29685.2
16:39:42|29687.18
16:39:43|29691.43
16:39:44|29691.44
16:39:45|29691.44
16:39:46|29691.43
16:39:47|29695.52
16:39:48|29699.8
16:39:49|29699.8
16:39:50|29699.8
16:39:51|29699.79
16:39:52|29699.8
16:39:53|29699.79
16:39:54|29699.79
16:39:55|29699.79
16:39:56|29699.79
16:39:57|29699.8
16:39:58|29699.8
16:39:59|29699.8
16:40:00|29699.79
16:40:01|29699.79
16:40:02|29699.8
16:40:03|29699.8
16:40:04|29695.12
16:40:05|29695.12
16:40:06|29695.11
16:40:07|29695.12
16:40:08|29695.11
16:40:09|29695.12
16:40:10|29695.11
16:40:11|29695.11
16:40:12|29695.12
16:40:14|29695.11
16:40:14|29695.12
16:40:15|29695.11
16:40:17|29695.11
16:40:17|29695.11
16:40:18|29695.11
16:40:19|29694.25
16:40:20|29694.24
16:40:21|29694.24
16:40:22|29687.96
16:40:24|29685.2
16:40:25|29685.19
16:40:27|29685.2
16:40:28|29685.19
16:40:28|29685.2
16:40:29|29685.2
16:40:30|29685.19
16:40:31|29685.2
16:40:33|29680.26
16:40:34|29680.25
16:40:35|29680.26
16:40:36|29680.26
16:40:37|29680.26
16:40:38|29686.27
16:40:39|29690.87
16:40:40|29695.11
16:40:41|29697.38
16:40:42|29697.38
16:40:43|29697.39
16:40:44|29697.38
16:40:45|29700.07
16:40:46|29700.08
16:40:47|29700.08
16:40:48|29700.08
16:40:49|29700.08
16:40:50|29700.07
16:40:51|29700.07
16:40:52|29695.35
16:40:53|29695.35
16:40:54|29695.35
16:40:55|29695.35
16:40:56|29695.35
16:40:57|29695.35
16:40:58|29695.35
16:40:59|29695.35
16:41:00|29695.34
16:41:01|29695.34
16:41:03|29695.14
16:41:03|29694.52
16:41:04|29694.53
16:41:05|29694.53
16:41:06|29694.53
16:41:07|29694.53
16:41:08|29694.53
16:41:09|29694.52
16:41:10|29694.53
16:41:11|29694.52
16:41:12|29694.52
16:41:13|29694.5
16:41:14|29694.51
16:41:15|29692.43
16:41:16|29692.43
16:41:17|29692.44
16:41:18|29691.48
16:41:19|29688.66
16:41:20|29681.49
16:41:21|29681.48
16:41:22|29681.48
16:41:24|29681.33
16:41:25|29686.14
16:41:26|29687.34
16:41:27|29687.34
16:41:28|29686.14
16:41:29|29685.88
16:41:30|29682.92
16:41:31|29682.93
16:41:32|29680.27
16:41:33|29680.26
16:41:34|29678.93
16:41:35|29673.91
16:41:36|29673.92
16:41:37|29673.91
16:41:38|29673.91
16:41:39|29673.91
16:41:40|29673.91
16:41:41|29673.91
16:41:42|29673.91
16:41:43|29673.91
16:41:44|29673.91
16:41:45|29673.91
16:41:46|29673.83
16:41:47|29673.83
16:41:48|29679.39
16:41:49|29683.06
16:41:50|29683.69
16:41:51|29683.68
16:41:53|29683.69
16:41:54|29683.69
16:41:54|29686.36
16:41:55|29693.12
16:41:57|29694.59
16:41:57|29694.59
16:41:58|29694.59
16:41:59|29694.59
16:42:01|29694.6
16:42:02|29694.59
16:42:02|29694.6
16:42:04|29694.59
16:42:05|29694.59
16:42:06|29694.59
16:42:06|29694.6
16:42:08|29694.59
16:42:08|29694.6
16:42:10|29694.59
16:42:10|29694.59
16:42:12|29694.6
16:42:13|29694.68
16:42:14|29695.1
16:42:15|29695.64
16:42:15|29695.63
16:42:17|29692.89
16:42:17|29692.76
16:42:18|29696.
16:42:20|29695.99
16:42:21|29695.99
16:42:22|29696.22
16:42:23|29696.23
16:42:23|29697.73
16:42:25|29698.53
16:42:26|29697.28
16:42:28|29697.05
16:42:28|29697.06
16:42:29|29697.06
16:42:31|29697.05
16:42:31|29697.06
16:42:32|29697.06
16:42:34|29697.05
16:42:35|29697.06
16:42:35|29697.06
16:42:37|29697.06
16:42:38|29697.05
16:42:39|29697.06
16:42:40|29697.05
16:42:41|29697.05
16:42:42|29697.05
16:42:42|29697.05
16:42:43|29695.87
16:42:45|29695.35
16:42:46|29695.35
16:42:47|29698.21
16:42:48|29700.
16:42:49|29700.08
16:42:50|29702.96
16:42:51|29702.97
16:42:52|29703.86
16:42:53|29707.43
16:42:54|29707.43
16:42:55|29703.75
16:42:56|29703.74
16:42:57|29703.05
16:42:58|29703.05
16:42:58|29703.05
16:43:00|29703.06
16:43:01|29703.06
16:43:02|29703.06
16:43:03|29703.05
16:43:03|29699.74
16:43:05|29699.75
16:43:06|29699.75
16:43:07|29699.74
16:43:07|29699.75
16:43:09|29699.74
16:43:09|29699.75
16:43:11|29699.74
16:43:12|29699.75
16:43:13|29699.75
16:43:14|29698.55
16:43:15|29696.99
16:43:16|29695.15
16:43:17|29693.59
16:43:18|29691.49
16:43:19|29691.48
16:43:19|29690.43
16:43:21|29689.93
16:43:22|29689.83
16:43:22|29689.53
16:43:24|29697.9
16:43:24|29697.9
16:43:25|29697.9
16:43:27|29697.91
16:43:29|29697.91
16:43:29|29694.04
16:43:30|29693.35
16:43:32|29692.04
16:43:32|29691.35
16:43:34|29691.34
16:43:35|29691.35
16:43:36|29691.35
16:43:37|29689.42
16:43:38|29689.42
16:43:39|29689.42
16:43:40|29689.41
16:43:41|29689.01
16:43:42|29689.02
16:43:43|29687.07
16:43:44|29687.07
16:43:45|29687.07
16:43:46|29687.06
16:43:47|29687.07
16:43:48|29684.45
16:43:48|29684.44
16:43:50|29684.44
16:43:51|29684.45
16:43:52|29684.45
16:43:53|29684.45
16:43:55|29684.45
16:43:55|29684.45
16:43:56|29684.45
16:43:57|29684.45
16:43:58|29684.45
16:43:59|29684.44
16:44:00|29684.44
16:44:01|29684.45
16:44:02|29685.64
16:44:03|29688.63
16:44:04|29689.37
16:44:05|29689.37
16:44:06|29698.95
16:44:07|29698.94
16:44:08|29698.94
16:44:09|29698.95
16:44:10|29698.94
16:44:11|29698.94
16:44:12|29698.94
16:44:13|29699.18
16:44:14|29700.
16:44:15|29700.
16:44:16|29707.42
16:44:17|29707.41
16:44:18|29707.41
16:44:19|29701.77
16:44:20|29701.75
16:44:21|29700.55
16:44:22|29700.55
16:44:23|29700.55
16:44:24|29700.56
16:44:25|29700.56
16:44:26|29700.55
16:44:28|29700.56
16:44:29|29700.01
16:44:30|29700.
16:44:31|29700.
16:44:32|29700.
16:44:33|29699.76
16:44:35|29696.24
16:44:35|29696.19
16:44:36|29696.2
16:44:37|29696.19
16:44:38|29696.19
16:44:40|29696.2
16:44:41|29696.19
16:44:41|29696.19
16:44:42|29696.19
16:44:43|29696.19
16:44:45|29696.19
16:44:46|29696.19
16:44:46|29696.19
16:44:47|29696.19
16:44:48|29696.19
16:44:49|29694.98
16:44:50|29691.93
16:44:51|29691.93
16:44:52|29691.92
16:44:54|29691.92
16:44:54|29691.92
16:44:55|29691.93
16:44:57|29691.93
16:44:58|29691.92
16:44:58|29690.91
16:45:00|29690.92
16:45:00|29695.3
16:45:02|29696.89
16:45:03|29698.21
16:45:03|29698.22
16:45:04|29698.21
16:45:06|29698.21
16:45:06|29698.22
16:45:07|29698.21
16:45:08|29698.21
16:45:09|29698.21
16:45:10|29698.21
16:45:11|29698.21
16:45:12|29705.75
16:45:13|29705.76
16:45:15|29705.75
16:45:15|29705.76
16:45:16|29705.81
16:45:17|29706.84
16:45:19|29708.
16:45:20|29710.
16:45:20|29710.
16:45:21|29710.42
16:45:22|29710.42
16:45:23|29710.45
16:45:24|29710.45
16:45:25|29710.44
16:45:26|29710.45
16:45:28|29707.24
16:45:28|29706.09
16:45:30|29703.06
16:45:31|29695.14
16:45:32|29692.17
16:45:33|29692.16
16:45:34|29692.17
16:45:35|29692.17
16:45:36|29692.17
16:45:38|29692.17
16:45:38|29692.17
16:45:40|29692.16
16:45:41|29692.16
16:45:42|29692.16
16:45:43|29692.53
16:45:44|29692.53
16:45:45|29692.52
16:45:46|29692.52
16:45:46|29692.53
16:45:47|29698.73
16:45:49|29698.73
16:45:50|29698.73
16:45:51|29698.73
16:45:52|29698.73
16:45:53|29698.73
16:45:54|29698.72
16:45:55|29698.72
16:45:56|29698.72
16:45:57|29698.72
16:45:58|29696.99
16:45:59|29700.
16:46:00|29700.
16:46:01|29700.01
16:46:02|29700.01
16:46:02|29705.24
16:46:04|29705.68
16:46:05|29706.53
16:46:06|29706.53
16:46:07|29706.52
16:46:08|29706.52
16:46:09|29708.09
16:46:10|29708.27
16:46:11|29708.86
16:46:12|29708.86
16:46:13|29708.9
16:46:14|29710.44
16:46:15|29710.45
16:46:16|29710.32
16:46:17|29709.27
16:46:18|29709.27
16:46:19|29709.26
16:46:20|29709.26
16:46:21|29709.26
16:46:22|29709.27
16:46:23|29709.26
16:46:24|29709.27
16:46:25|29709.26
16:46:26|29704.07
16:46:27|29704.06
16:46:28|29703.92
16:46:29|29706.95
16:46:31|29706.94
16:46:31|29706.95
16:46:32|29709.08
16:46:34|29709.16
16:46:35|29709.16
16:46:35|29709.17
16:46:37|29709.17
16:46:38|29709.16
16:46:39|29709.16
16:46:40|29709.16
16:46:41|29709.27
16:46:42|29709.27
16:46:43|29709.27
16:46:44|29709.27
16:46:45|29709.28
16:46:46|29709.28
16:46:47|29709.3
16:46:48|29709.98
16:46:48|29717.08
16:46:50|29717.94
16:46:50|29717.96
16:46:52|29717.97
16:46:52|29720.
16:46:54|29719.99
16:46:55|29719.99
16:46:56|29722.38
16:46:57|29724.02
16:46:58|29725.
16:46:59|29724.99
16:47:00|29725.
16:47:01|29724.99
16:47:02|29724.99
16:47:03|29725.
16:47:04|29725.01
16:47:05|29725.97
16:47:06|29725.98
16:47:07|29725.98
16:47:08|29725.97
16:47:09|29725.98
16:47:10|29725.98
16:47:11|29725.97
16:47:12|29725.98
16:47:13|29726.73
16:47:14|29726.74
16:47:15|29726.81
16:47:16|29727.96
16:47:17|29727.96
16:47:18|29727.96
16:47:19|29730.29
16:47:20|29731.63
16:47:21|29731.64
16:47:22|29731.63
16:47:23|29727.62
16:47:24|29727.62
16:47:25|29727.63
16:47:26|29727.62
16:47:27|29726.35
16:47:28|29725.02
16:47:29|29725.02
16:47:30|29731.39
16:47:31|29731.39
16:47:32|29731.39
16:47:33|29731.39
16:47:34|29731.39
16:47:35|29731.39
16:47:36|29731.39
16:47:38|29731.39
16:47:38|29731.39
16:47:39|29731.39
16:47:40|29731.39
16:47:41|29730.33
16:47:42|29727.63
16:47:43|29727.63
16:47:44|29727.62
16:47:45|29726.78
16:47:46|29720.74
16:47:47|29720.74
16:47:48|29720.
16:47:49|29718.44
16:47:50|29717.05
16:47:51|29716.18
16:47:52|29713.36
16:47:53|29713.18
16:47:54|29712.71
16:47:55|29710.81
16:47:56|29710.2
16:47:57|29710.19
16:47:58|29710.02
16:47:59|29710.01
16:48:00|29710.01
16:48:01|29710.01
16:48:02|29709.28
16:48:03|29708.11
16:48:04|29707.93
16:48:05|29712.42
16:48:06|29727.25
16:48:07|29727.79
16:48:08|29727.87
16:48:09|29727.87
16:48:10|29727.88
16:48:11|29729.29
16:48:12|29733.45
16:48:13|29733.45
16:48:14|29733.45
16:48:15|29733.46
16:48:16|29733.45
16:48:17|29733.45
16:48:18|29733.45
16:48:19|29728.9
16:48:20|29725.97
16:48:21|29731.49
16:48:22|29731.49
16:48:23|29731.49
16:48:25|29731.62
16:48:25|29731.62
16:48:26|29731.62
16:48:27|29731.62
16:48:29|29731.62
16:48:30|29731.62
16:48:31|29731.63
16:48:32|29731.65
16:48:33|29731.66
16:48:34|29731.67
16:48:35|29731.72
16:48:36|29731.72
16:48:37|29731.72
16:48:39|29731.71
16:48:39|29731.71
16:48:40|29731.72
16:48:41|29731.71
16:48:42|29731.72
16:48:43|29731.72
16:48:44|29731.72
16:48:45|29731.72
16:48:46|29731.72
16:48:47|29731.71
16:48:48|29731.72
16:48:49|29731.92
16:48:50|29731.94
16:48:51|29731.96
16:48:52|29731.95
16:48:53|29731.95
16:48:54|29731.96
16:48:55|29736.07
16:48:56|29737.1
16:48:57|29737.12
16:48:58|29741.09
16:48:59|29741.1
16:49:00|29741.09
16:49:01|29741.12
16:49:03|29742.
16:49:03|29742.
16:49:04|29742.
16:49:05|29742.42
16:49:06|29743.63
16:49:07|29744.31
16:49:08|29748.75
16:49:09|29744.38
16:49:10|29743.8
16:49:11|29743.8
16:49:12|29746.96
16:49:13|29746.96
16:49:14|29749.99
16:49:15|29754.43
16:49:16|29755.92
16:49:17|29757.23
16:49:19|29757.46
16:49:19|29758.03
16:49:20|29758.03
16:49:21|29754.06
16:49:22|29754.05
16:49:23|29750.89
16:49:24|29750.02
16:49:25|29750.03
16:49:26|29745.09
16:49:27|29743.81
16:49:28|29743.82
16:49:29|29743.82
16:49:30|29743.81
16:49:31|29743.81
16:49:33|29743.81
16:49:34|29743.81
16:49:35|29749.34
16:49:36|29749.34
16:49:37|29749.35
16:49:38|29749.35
16:49:39|29754.05
16:49:40|29754.06
16:49:41|29754.6
16:49:42|29754.6
16:49:43|29757.52
16:49:45|29757.52
16:49:45|29758.91
16:49:46|29758.91
16:49:47|29758.91
16:49:48|29756.94
16:49:49|29752.03
16:49:50|29752.02
16:49:51|29751.45
16:49:52|29751.01
16:49:53|29751.01
16:49:55|29751.
16:49:55|29751.
16:49:56|29751.
16:49:57|29750.
16:49:58|29750.
16:49:59|29750.01
16:50:00|29750.
16:50:02|29750.01
16:50:02|29750.
16:50:03|29750.
16:50:05|29750.01
16:50:05|29750.
16:50:06|29750.01
16:50:07|29749.82
16:50:08|29749.81
16:50:09|29749.82
16:50:10|29749.82
16:50:12|29749.82
16:50:12|29749.36
16:50:13|29748.81
16:50:14|29748.81
16:50:16|29748.81
16:50:17|29748.61
16:50:18|29748.61
16:50:19|29748.61
16:50:19|29745.92
16:50:20|29745.92
16:50:21|29745.93
16:50:22|29745.92
16:50:23|29745.89
16:50:25|29744.68
16:50:25|29743.83
16:50:26|29743.82
16:50:27|29742.23
16:50:28|29740.99
16:50:29|29740.15
16:50:30|29740.15
16:50:32|29740.14
16:50:32|29740.15
16:50:33|29740.15
16:50:35|29744.37
16:50:36|29744.37
16:50:37|29744.37
16:50:38|29744.37
16:50:39|29745.72
16:50:40|29745.72
16:50:41|29745.73
16:50:42|29745.91
16:50:43|29748.82
16:50:44|29748.82
16:50:45|29748.81
16:50:46|29748.82
16:50:47|29748.81
16:50:48|29748.82
16:50:49|29743.73
16:50:50|29743.52
16:50:51|29743.52
16:50:52|29743.52
16:50:53|29743.52
16:50:54|29743.52
16:50:55|29743.51
16:50:56|29743.51
16:50:57|29742.23
16:50:58|29741.24
16:50:59|29741.24
16:51:00|29741.24
16:51:01|29741.25
16:51:02|29741.24
16:51:03|29741.24
16:51:04|29741.25
16:51:06|29741.25
16:51:06|29741.24
16:51:07|29741.24
16:51:08|29741.25
16:51:09|29743.52
16:51:10|29750.71
16:51:11|29750.72
16:51:12|29750.71
16:51:13|29750.72
16:51:14|29750.71
16:51:15|29750.71
16:51:16|29755.5
16:51:17|29755.5
16:51:18|29755.51
16:51:19|29755.51
16:51:20|29755.53
16:51:21|29759.13
16:51:22|29759.99
16:51:23|29759.99
16:51:24|29760.
16:51:25|29759.99
16:51:26|29756.95
16:51:27|29756.94
16:51:28|29756.94
16:51:29|29756.93
16:51:30|29756.72
16:51:31|29756.72
16:51:32|29756.73
16:51:33|29755.55
16:51:35|29755.55
16:51:36|29755.55
16:51:37|29759.36
16:51:38|29759.37
16:51:38|29759.36
16:51:40|29759.36
16:51:41|29759.37
16:51:42|29759.36
16:51:43|29759.36
16:51:44|29759.37
16:51:45|29759.36
16:51:46|29759.37
16:51:47|29759.37
16:51:48|29759.36
16:51:49|29759.37
16:51:50|29759.36
16:51:51|29756.53
16:51:52|29755.55
16:51:53|29755.54
16:51:54|29755.54
16:51:55|29755.55
16:51:56|29755.55
16:51:57|29755.56
16:51:58|29755.56
16:51:59|29755.56
16:52:00|29755.55
16:52:01|29755.56
16:52:02|29755.56
16:52:03|29755.55
16:52:04|29755.94
16:52:05|29755.95
16:52:06|29757.54
16:52:07|29757.68
16:52:08|29757.69
16:52:09|29757.99
16:52:10|29759.07
16:52:11|29760.
16:52:12|29760.
16:52:13|29760.
16:52:14|29760.
16:52:15|29760.
16:52:16|29759.99
16:52:17|29762.99
16:52:19|29763.47
16:52:19|29764.99
16:52:20|29765.
16:52:21|29769.23
16:52:22|29770.52
16:52:23|29770.53
16:52:24|29770.53
16:52:25|29770.52
16:52:26|29770.52
16:52:27|29770.53
16:52:28|29770.53
16:52:29|29765.58
16:52:30|29765.53
16:52:31|29765.52
16:52:32|29756.72
16:52:33|29756.71
16:52:34|29756.71
16:52:36|29756.71
16:52:37|29756.72
16:52:38|29756.72
16:52:39|29757.9
16:52:40|29759.15
16:52:41|29756.76
16:52:42|29753.1
16:52:43|29749.26
16:52:44|29749.25
16:52:45|29749.26
16:52:46|29749.25
16:52:47|29749.26
16:52:48|29749.26
16:52:49|29747.6
16:52:50|29743.51
16:52:51|29740.16
16:52:52|29740.14
16:52:53|29739.78
16:52:54|29739.45
16:52:55|29739.44
16:52:56|29739.44
16:52:57|29739.45
16:52:58|29739.44
16:52:59|29739.45
16:53:00|29739.44
16:53:01|29739.44
16:53:02|29739.45
16:53:03|29739.44
16:53:04|29739.45
16:53:05|29739.45
16:53:06|29739.44
16:53:07|29739.45
16:53:08|29739.44
16:53:09|29739.45
16:53:10|29739.11
16:53:11|29739.11
16:53:12|29739.1
16:53:13|29739.1
16:53:14|29739.1
16:53:15|29738.61
16:53:16|29733.75
16:53:17|29738.52
16:53:18|29740.49
16:53:19|29740.5
16:53:20|29740.5
16:53:21|29740.5
16:53:22|29740.5
16:53:23|29740.49
16:53:24|29740.49
16:53:25|29740.5
16:53:26|29740.5
16:53:27|29740.49
16:53:28|29740.5
16:53:29|29740.5
16:53:30|29740.49
16:53:31|29740.5
16:53:32|29740.5
16:53:33|29740.49
16:53:34|29740.49
16:53:35|29740.5
16:53:36|29740.51
16:53:38|29740.51
16:53:39|29740.52
16:53:40|29740.52
16:53:41|29740.51
16:53:42|29740.51
16:53:43|29739.78
16:53:44|29739.79
16:53:45|29736.37
16:53:46|29736.29
16:53:47|29736.24
16:53:48|29735.85
16:53:49|29735.86
16:53:50|29735.86
16:53:51|29735.86
16:53:52|29735.85
16:53:53|29735.86
16:53:54|29735.86
16:53:55|29740.09
16:53:56|29740.09
16:53:57|29740.08
16:53:58|29740.09
16:53:59|29740.08
16:54:00|29740.08
16:54:01|29740.08
16:54:02|29740.09
16:54:03|29740.09
16:54:04|29740.09
16:54:05|29739.79
16:54:06|29739.78
16:54:07|29739.79
16:54:08|29739.79
16:54:09|29739.79
16:54:10|29739.79
16:54:11|29739.79
16:54:13|29739.78
16:54:14|29735.87
16:54:14|29735.87
16:54:15|29735.87
16:54:16|29735.87
16:54:17|29735.87
16:54:19|29735.87
16:54:19|29735.86
16:54:20|29735.87
16:54:21|29734.71
16:54:22|29734.71
16:54:24|29734.7
16:54:24|29734.7
16:54:26|29734.71
16:54:26|29734.7
16:54:27|29734.71
16:54:28|29734.7
16:54:29|29734.7
16:54:31|29734.7
16:54:31|29734.71
16:54:32|29734.71
16:54:33|29734.71
16:54:34|29734.71
16:54:35|29733.85
16:54:36|29733.85
16:54:38|29733.85
16:54:39|29730.67
16:54:40|29729.26
16:54:41|29729.25
16:54:42|29729.26
16:54:43|29729.25
16:54:44|29729.26
16:54:45|29729.26
16:54:46|29729.26
16:54:47|29729.26
16:54:48|29729.26
16:54:49|29729.26
16:54:51|29729.26
16:54:51|29729.26
16:54:52|29729.26
16:54:53|29729.26
16:54:54|29729.26
16:54:55|29729.26
16:54:56|29729.26
16:54:57|29729.25
16:54:58|29729.25
16:54:59|29729.25
16:55:00|29729.26
16:55:02|29729.26
16:55:02|29729.26
16:55:03|29729.26
16:55:04|29729.26
16:55:05|29729.25
16:55:06|29729.25
16:55:07|29729.25
16:55:08|29729.21
16:55:09|29729.
16:55:10|29729.
16:55:11|29725.44
16:55:12|29725.37
16:55:13|29725.37
16:55:14|29725.37
16:55:15|29725.38
16:55:16|29725.37
16:55:17|29725.38
16:55:18|29725.36
16:55:19|29728.22
16:55:20|29728.21
16:55:21|29728.21
16:55:22|29728.22
16:55:23|29728.22
16:55:24|29728.22
16:55:25|29728.22
16:55:26|29728.22
16:55:27|29728.22
16:55:28|29728.21
16:55:29|29728.22
16:55:30|29728.22
16:55:31|29728.21
16:55:32|29728.22
16:55:33|29728.22
16:55:34|29728.21
16:55:35|29728.22
16:55:36|29728.21
16:55:37|29728.22
16:55:39|29728.22
16:55:39|29731.18
16:55:41|29736.53
16:55:42|29736.57
16:55:43|29739.07
16:55:44|29739.07
16:55:45|29739.07
16:55:46|29736.63
16:55:48|29736.6
16:55:48|29736.58
16:55:49|29736.58
16:55:50|29736.58
16:55:51|29736.58
16:55:52|29736.58
16:55:53|29736.58
16:55:54|29736.58
16:55:55|29736.57
16:55:56|29736.58
16:55:57|29736.57
16:55:58|29736.58
16:55:59|29736.58
16:56:00|29736.58
16:56:01|29736.57
16:56:02|29736.58
16:56:03|29736.57
16:56:04|29736.57
16:56:05|29736.58
16:56:06|29736.57
16:56:07|29736.58
16:56:08|29736.58
16:56:09|29736.58
16:56:10|29736.58
16:56:11|29736.57
16:56:12|29736.57
16:56:13|29736.57
16:56:14|29736.57
16:56:15|29736.58
16:56:16|29736.58
16:56:17|29742.99
16:56:18|29743.63
16:56:19|29743.84
16:56:20|29743.91
16:56:21|29743.91
16:56:22|29743.9
16:56:23|29743.9
16:56:24|29743.91
16:56:25|29743.91
16:56:26|29743.91
16:56:27|29743.91
16:56:28|29743.91
16:56:29|29743.9
16:56:30|29743.91
16:56:31|29743.91
16:56:32|29743.91
16:56:33|29743.91
16:56:34|29743.9
16:56:35|29743.9
16:56:36|29743.9
16:56:37|29743.91
16:56:38|29743.9
16:56:39|29737.69
16:56:41|29735.
16:56:42|29735.
16:56:43|29735.01
16:56:44|29735.
16:56:45|29735.
16:56:45|29735.01
16:56:47|29735.01
16:56:47|29735.01
16:56:49|29735.01
16:56:50|29735.01
16:56:51|29735.01
16:56:51|29735.01
16:56:53|29735.
16:56:54|29735.01
16:56:55|29735.
16:56:56|29735.
16:56:57|29735.01
16:56:58|29735.
16:56:59|29735.
16:57:00|29735.01
16:57:01|29735.01
16:57:02|29735.
16:57:03|29735.
16:57:04|29735.01
16:57:05|29735.01
16:57:06|29735.01
16:57:07|29735.
16:57:08|29735.
16:57:09|29735.01
16:57:10|29735.
16:57:11|29735.
16:57:12|29735.
16:57:13|29735.01
16:57:14|29735.01
16:57:15|29735.01
16:57:16|29735.01
16:57:17|29735.01
16:57:18|29735.01
16:57:19|29735.01
16:57:20|29735.01
16:57:21|29735.01
16:57:23|29735.
16:57:23|29735.
16:57:24|29735.01
16:57:25|29739.22
16:57:26|29741.72
16:57:27|29741.73
16:57:28|29741.73
16:57:29|29741.73
16:57:30|29741.73
16:57:31|29741.72
16:57:32|29741.72
16:57:33|29741.72
16:57:34|29741.72
16:57:35|29741.72
16:57:36|29741.72
16:57:37|29737.37
16:57:38|29737.38
16:57:39|29737.37
16:57:41|29737.37
16:57:42|29737.38
16:57:43|29739.97
16:57:45|29739.96
16:57:46|29739.97
16:57:47|29738.76
16:57:47|29738.42
16:57:49|29738.43
16:57:50|29738.43
16:57:51|29738.42
16:57:52|29738.41
16:57:53|29738.41
16:57:54|29738.41
16:57:55|29738.41
16:57:56|29738.41
16:57:57|29738.41
16:57:58|29738.41
16:57:59|29738.42
16:58:00|29738.42
16:58:01|29738.41
16:58:02|29738.41
16:58:03|29738.42
16:58:04|29738.42
16:58:05|29738.42
16:58:06|29738.42
16:58:07|29738.42
16:58:08|29738.42
16:58:09|29738.42
16:58:10|29738.41
16:58:11|29738.42
16:58:12|29738.42
16:58:13|29738.42
16:58:14|29738.42
16:58:15|29738.41
16:58:16|29738.41
16:58:17|29738.41
16:58:18|29737.07
16:58:19|29737.07
16:58:20|29737.01
16:58:21|29737.01
16:58:22|29737.02
16:58:23|29737.01
16:58:24|29737.02
16:58:25|29736.99
16:58:26|29736.99
16:58:27|29736.98
16:58:28|29736.63
16:58:29|29736.63
16:58:30|29736.64
16:58:31|29736.63
16:58:32|29736.63
16:58:33|29736.64
16:58:34|29735.01
16:58:35|29731.7
16:58:36|29731.7
16:58:37|29731.71
16:58:38|29731.7
16:58:39|29731.7
16:58:40|29731.71
16:58:41|29731.71
16:58:43|29731.7
16:58:43|29731.71
16:58:45|29731.7
16:58:45|29731.71
16:58:47|29731.71
16:58:48|29731.71
16:58:49|29731.7
16:58:50|29731.71
16:58:51|29731.71
16:58:52|29731.7
16:58:53|29731.7
16:58:54|29730.54
16:58:55|29730.54
16:58:56|29730.54
16:58:57|29730.54
16:58:58|29730.55
16:58:59|29730.54
16:59:00|29730.55
16:59:01|29730.54
16:59:02|29730.54
16:59:03|29730.54
16:59:04|29730.54
16:59:05|29730.55
16:59:06|29730.55
16:59:07|29730.55
16:59:08|29730.55
16:59:09|29730.54
16:59:10|29730.54
16:59:11|29730.54
16:59:12|29730.54
16:59:13|29730.52
16:59:14|29730.51
16:59:15|29730.35
16:59:16|29730.29
16:59:17|29730.3
16:59:18|29730.3
16:59:19|29730.29
16:59:20|29730.29
16:59:21|29730.29
16:59:22|29730.3
16:59:23|29730.3
16:59:24|29730.27
16:59:25|29730.26
16:59:26|29730.26
16:59:27|29730.
16:59:28|29730.01
16:59:29|29730.01
16:59:30|29730.
16:59:31|29730.01
16:59:32|29730.
16:59:33|29730.01
16:59:34|29730.01
16:59:35|29729.49
16:59:36|29728.22
16:59:37|29728.21
16:59:38|29728.21
16:59:39|29728.21
16:59:40|29728.21
16:59:41|29728.21
16:59:42|29728.22
16:59:43|29728.21
16:59:45|29725.01
16:59:45|29724.49
16:59:46|29722.29
16:59:47|29721.99
16:59:48|29721.99
16:59:49|29721.99
16:59:50|29721.2
16:59:51|29720.32
16:59:52|29720.1
16:59:53|29720.01
16:59:54|29720.
16:59:55|29718.8
16:59:56|29717.54
16:59:57|29717.54
16:59:58|29717.55
16:59:59|29717.54
17:00:00|29717.54
17:00:01|29721.73
17:00:02|29721.91
17:00:03|29721.9
17:00:04|29721.91
17:00:06|29725.14
17:00:06|29725.13
17:00:07|29725.76
17:00:09|29728.22
17:00:09|29728.21
17:00:10|29728.21
17:00:12|29730.08
17:00:13|29730.19
17:00:14|29730.25
17:00:14|29730.25
17:00:16|29730.24
17:00:17|29730.4
17:00:17|29731.
17:00:18|29731.7
17:00:19|29731.7
17:00:20|29731.7
17:00:22|29732.06
17:00:22|29734.48
17:00:23|29734.47
17:00:24|29734.88
17:00:25|29735.96
17:00:26|29735.97
17:00:28|29736.56
17:00:28|29736.56
17:00:29|29736.57
17:00:30|29736.57
17:00:31|29739.88
17:00:32|29739.93
17:00:34|29742.99
17:00:34|29743.
17:00:35|29742.99
17:00:36|29743.
17:00:38|29743.34
17:00:39|29743.34
17:00:40|29743.35
17:00:41|29743.35
17:00:42|29743.35
17:00:42|29743.34
17:00:44|29743.35
17:00:46|29743.35
17:00:47|29743.34
17:00:48|29743.35
17:00:49|29743.35
17:00:49|29743.35
17:00:50|29743.35
17:00:52|29743.35
17:00:52|29743.35
17:00:53|29743.35
17:00:55|29743.35
17:00:56|29743.34
17:00:57|29743.35
17:00:58|29743.35
17:00:59|29743.34
17:01:00|29743.34
17:01:01|29743.34
17:01:01|29743.35
17:01:03|29743.35
17:01:03|29743.35
17:01:04|29743.34
17:01:05|29743.34
17:01:06|29743.35
17:01:07|29743.34
17:01:09|29743.35
17:01:09|29743.34
17:01:11|29743.34
17:01:12|29743.35
17:01:13|29743.34
17:01:14|29743.34
17:01:15|29743.35
17:01:16|29743.35
17:01:17|29743.34
17:01:18|29743.35
17:01:19|29743.35
17:01:20|29743.35
17:01:21|29743.34
17:01:22|29743.35
17:01:23|29743.35
17:01:24|29743.35
17:01:24|29743.34
17:01:26|29743.34
17:01:26|29743.34
17:01:28|29743.34
17:01:29|29743.34
17:01:29|29743.34
17:01:31|29743.35
17:01:32|29743.34
17:01:33|29743.34
17:01:34|29743.35
17:01:35|29743.34
17:01:36|29743.34
17:01:37|29743.35
17:01:38|29743.35
17:01:39|29743.35
17:01:40|29743.34
17:01:40|29743.35
17:01:42|29743.34
17:01:42|29743.35
17:01:44|29743.34
17:01:45|29743.34
17:01:47|29743.34
17:01:47|29743.34
17:01:48|29743.34
17:01:50|29743.34
17:01:51|29743.34
17:01:52|29744.91
17:01:53|29748.77
17:01:53|29748.79
17:01:55|29748.79
17:01:56|29748.78
17:01:57|29748.78
17:01:58|29748.79
17:01:58|29748.78
17:02:00|29748.79
17:02:01|29748.79
17:02:02|29748.79
17:02:03|29748.79
17:02:04|29748.78
17:02:05|29748.72
17:02:05|29748.71
17:02:07|29748.71
17:02:07|29748.71
17:02:09|29748.71
17:02:10|29748.71
17:02:11|29748.71
17:02:12|29748.71
17:02:13|29748.71
17:02:14|29748.71
17:02:14|29748.71
17:02:16|29748.71
17:02:17|29739.21
17:02:18|29736.03
17:02:18|29736.03
17:02:20|29748.71
17:02:21|29748.72
17:02:22|29748.72
17:02:23|29748.71
17:02:24|29748.71
17:02:25|29748.71
17:02:26|29748.71
17:02:27|29748.71
17:02:28|29748.71
17:02:29|29748.71
17:02:30|29748.71
17:02:31|29748.71
17:02:32|29748.72
17:02:33|29748.71
17:02:34|29748.72
17:02:35|29748.72
17:02:36|29748.72
17:02:37|29748.72
17:02:38|29748.72
17:02:39|29750.26
17:02:40|29750.27
17:02:41|29750.26
17:02:42|29750.27
17:02:43|29750.26
17:02:44|29750.26
17:02:45|29750.27
17:02:47|29750.96
17:02:47|29751.96
17:02:48|29751.95
17:02:49|29751.95
17:02:51|29751.95
17:02:52|29751.95
17:02:53|29751.96
17:02:54|29751.95
17:02:55|29751.95
17:02:56|29751.95
17:02:57|29741.67
17:02:58|29741.67
17:02:59|29740.99
17:03:00|29740.46
17:03:01|29740.46
17:03:02|29740.46
17:03:03|29740.47
17:03:04|29740.46
17:03:05|29745.3
17:03:06|29751.93
17:03:07|29751.93
17:03:08|29751.93
17:03:09|29751.94
17:03:10|29751.94
17:03:11|29751.93
17:03:12|29751.94
17:03:13|29754.74
17:03:14|29754.82
17:03:15|29755.52
17:03:16|29755.52
17:03:17|29755.53
17:03:18|29755.95
17:03:19|29755.96
17:03:20|29755.96
17:03:21|29758.84
17:03:22|29763.36
17:03:23|29763.36
17:03:24|29763.36
17:03:25|29763.36
17:03:26|29763.37
17:03:27|29761.91
17:03:28|29761.92
17:03:29|29761.91
17:03:30|29761.91
17:03:31|29761.91
17:03:32|29761.92
17:03:33|29761.91
17:03:34|29761.91
17:03:35|29761.92
17:03:36|29761.92
17:03:37|29761.91
17:03:38|29761.91
17:03:39|29761.91
17:03:40|29761.91
17:03:41|29761.91
17:03:42|29761.92
17:03:43|29761.92
17:03:44|29761.91
17:03:45|29761.91
17:03:46|29761.91
17:03:48|29763.36
17:03:49|29763.36
17:03:49|29763.36
17:03:51|29763.37
17:03:52|29763.37
17:03:53|29763.36
17:03:54|29763.36
17:03:55|29760.97
17:03:55|29757.72
17:03:56|29755.2
17:03:57|29752.55
17:03:59|29752.56
17:04:00|29752.55
17:04:01|29752.55
17:04:02|29752.55
17:04:03|29752.56
17:04:03|29752.55
17:04:04|29752.55
17:04:06|29752.55
17:04:06|29752.56
17:04:08|29752.55
17:04:09|29752.55
17:04:10|29752.55
17:04:11|29752.55
17:04:12|29752.55
17:04:13|29752.55
17:04:14|29752.56
17:04:15|29752.55
17:04:16|29752.55
17:04:17|29752.56
17:04:18|29752.56
17:04:19|29752.55
17:04:20|29752.56
17:04:21|29752.56
17:04:22|29752.55
17:04:23|29752.56
17:04:24|29752.55
17:04:25|29752.56
17:04:26|29752.56
17:04:27|29752.56
17:04:28|29752.55
17:04:29|29752.56
17:04:30|29752.56
17:04:31|29752.55
17:04:32|29752.56
17:04:33|29752.56
17:04:34|29752.56
17:04:35|29752.56
17:04:36|29752.56
17:04:37|29752.55
17:04:38|29752.55
17:04:39|29752.56
17:04:40|29752.55
17:04:41|29752.55
17:04:42|29752.55
17:04:43|29752.56
17:04:44|29752.55
17:04:45|29752.55
17:04:46|29752.56
17:04:47|29752.55
17:04:49|29752.55
17:04:50|29752.56
17:04:51|29752.55
17:04:51|29752.55
17:04:53|29751.34
17:04:54|29750.29
17:04:55|29750.3
17:04:56|29750.29
17:04:57|29750.3
17:04:58|29750.29
17:04:59|29750.3
17:05:00|29750.29
17:05:01|29750.01
17:05:02|29749.86
17:05:02|29740.99
17:05:04|29736.84
17:05:05|29735.91
17:05:06|29731.87
17:05:07|29731.77
17:05:08|29731.78
17:05:09|29731.77
17:05:10|29725.13
17:05:11|29726.52
17:05:12|29726.5
17:05:13|29723.94
17:05:14|29723.93
17:05:15|29723.91
17:05:16|29723.41
17:05:17|29722.68
17:05:18|29721.47
17:05:19|29721.3
17:05:20|29721.29
17:05:21|29721.29
17:05:22|29721.29
17:05:23|29721.29
17:05:24|29719.69
17:05:25|29719.15
17:05:26|29717.16
17:05:27|29715.14
17:05:28|29715.08
17:05:29|29715.09
17:05:30|29707.31
17:05:31|29706.5
17:05:32|29706.37
17:05:33|29706.19
17:05:34|29706.19
17:05:35|29705.64
17:05:36|29705.
17:05:37|29704.34
17:05:38|29704.33
17:05:39|29704.33
17:05:40|29704.33
17:05:41|29704.33
17:05:42|29700.03
17:05:43|29700.03
17:05:44|29700.03
17:05:45|29700.03
17:05:46|29700.03
17:05:47|29700.03
17:05:48|29702.69
17:05:49|29702.72
17:05:50|29702.72
17:05:51|29702.71
17:05:53|29702.71
17:05:53|29702.71
17:05:54|29702.71
17:05:55|29702.71
17:05:56|29702.72
17:05:57|29702.71
17:05:59|29702.71
17:06:00|29702.71
17:06:00|29701.24
17:06:01|29701.02
17:06:03|29701.02
17:06:03|29700.
17:06:05|29700.
17:06:06|29700.01
17:06:06|29700.
17:06:07|29700.01
17:06:09|29700.
17:06:09|29700.01
17:06:11|29700.
17:06:12|29700.
17:06:12|29700.
17:06:14|29700.
17:06:14|29700.
17:06:15|29700.01
17:06:16|29700.
17:06:17|29700.01
17:06:19|29700.01
17:06:19|29700.
17:06:21|29700.
17:06:22|29702.72
17:06:23|29702.78
17:06:23|29703.37
17:06:25|29703.37
17:06:25|29703.36
17:06:27|29703.36
17:06:28|29703.36
17:06:29|29703.36
17:06:30|29703.37
17:06:31|29703.36
17:06:32|29701.26
17:06:33|29701.27
17:06:34|29701.26
17:06:35|29701.26
17:06:36|29701.98
17:06:37|29703.35
17:06:38|29703.37
17:06:39|29703.37
17:06:40|29703.37
17:06:41|29703.37
17:06:42|29703.36
17:06:43|29703.36
17:06:44|29703.36
17:06:46|29703.36
17:06:46|29703.37
17:06:47|29701.4
17:06:48|29700.
17:06:50|29690.94
17:06:51|29688.88
17:06:52|29687.18
17:06:53|29687.44
17:06:54|29687.44
17:06:55|29684.11
17:06:56|29683.84
17:06:57|29683.83
17:06:58|29683.83
17:06:59|29683.83
17:07:00|29683.83
17:07:02|29683.84
17:07:02|29681.63
17:07:03|29681.62
17:07:04|29681.62
17:07:05|29681.62
17:07:06|29681.41
17:07:07|29681.41
17:07:08|29681.41
17:07:09|29681.41
17:07:10|29681.41
17:07:11|29681.41
17:07:12|29681.41
17:07:13|29678.37
17:07:14|29678.03
17:07:15|29678.04
17:07:16|29678.04
17:07:17|29678.04
17:07:18|29678.03
17:07:19|29678.04
17:07:20|29678.03
17:07:21|29678.03
17:07:22|29681.27
17:07:23|29681.26
17:07:24|29681.26
17:07:25|29681.26
17:07:26|29681.26
17:07:27|29681.26
17:07:28|29681.26
17:07:29|29681.26
17:07:30|29681.26
17:07:31|29681.26
17:07:32|29681.27
17:07:33|29681.27
17:07:34|29681.26
17:07:35|29681.26
17:07:36|29681.27
17:07:37|29681.26
17:07:38|29681.27
17:07:39|29681.26
17:07:40|29681.27
17:07:41|29681.28
17:07:42|29681.28
17:07:43|29681.28
17:07:44|29684.27
17:07:45|29678.84
17:07:46|29678.84
17:07:47|29679.94
17:07:48|29680.
17:07:49|29680.01
17:07:51|29680.01
17:07:52|29680.01
17:07:53|29680.01
17:07:54|29680.
17:07:55|29680.01
17:07:56|29680.
17:07:57|29680.01
17:07:58|29680.
17:07:59|29680.01
17:08:00|29678.03
17:08:01|29678.03
17:08:02|29678.03
17:08:03|29675.74
17:08:05|29674.84
17:08:05|29674.84
17:08:06|29674.83
17:08:08|29674.66
17:08:09|29674.63
17:08:10|29674.63
17:08:11|29674.63
17:08:11|29674.64
17:08:13|29674.63
17:08:14|29674.63
17:08:15|29674.63
17:08:16|29674.63
17:08:17|29674.63
17:08:18|29674.63
17:08:19|29674.64
17:08:20|29674.63
17:08:21|29674.63
17:08:22|29674.64
17:08:23|29674.63
17:08:24|29674.64
17:08:25|29674.63
17:08:26|29674.63
17:08:27|29674.64
17:08:28|29675.45
17:08:29|29676.62
17:08:30|29676.62
17:08:31|29676.62
17:08:32|29679.56
17:08:33|29679.56
17:08:34|29679.55
17:08:35|29679.55
17:08:36|29679.56
17:08:37|29679.56
17:08:38|29679.56
17:08:39|29679.55
17:08:40|29679.55
17:08:41|29679.55
17:08:42|29679.55
17:08:43|29679.55
17:08:44|29679.56
17:08:45|29679.56
17:08:46|29679.56
17:08:47|29679.55
17:08:48|29680.
17:08:49|29685.5
17:08:50|29685.56
17:08:51|29681.12
17:08:52|29680.82
17:08:53|29680.16
17:08:54|29680.15
17:08:55|29680.16
17:08:56|29680.16
17:08:57|29680.16
17:08:58|29680.16
17:08:59|29680.16
17:09:00|29680.16
17:09:01|29681.34
17:09:02|29684.73
17:09:03|29684.73
17:09:04|29684.73
17:09:05|29682.81
17:09:06|29682.81
17:09:07|29682.81
17:09:08|29682.82
17:09:09|29682.83
17:09:10|29682.83
17:09:11|29682.83
17:09:12|29682.82
17:09:13|29682.83
17:09:14|29682.82
17:09:15|29682.82
17:09:16|29682.83
17:09:17|29682.82
17:09:18|29682.78
17:09:19|29681.09
17:09:20|29680.17
17:09:21|29680.17
17:09:22|29680.17
17:09:23|29680.16
17:09:24|29680.15
17:09:25|29679.55
17:09:26|29678.89
17:09:27|29678.89
17:09:28|29675.34
17:09:29|29674.63
17:09:30|29673.69
17:09:31|29673.69
17:09:32|29673.69
17:09:34|29673.69
17:09:34|29673.69
17:09:35|29673.69
17:09:37|29673.69
17:09:37|29673.69
17:09:38|29673.69
17:09:39|29673.49
17:09:40|29673.49
17:09:41|29673.03
17:09:43|29672.22
17:09:43|29672.22
17:09:44|29672.22
17:09:45|29671.14
17:09:46|29671.14
17:09:47|29671.14
17:09:48|29671.15
17:09:49|29672.33
17:09:50|29672.33
17:09:51|29672.34
17:09:52|29672.33
17:09:54|29672.34
17:09:55|29672.34
17:09:56|29672.33
17:09:57|29672.33
17:09:58|29672.33
17:09:59|29672.33
17:10:00|29672.34
17:10:01|29672.33
17:10:02|29672.34
17:10:03|29672.33
17:10:04|29672.33
17:10:05|29672.34
17:10:06|29672.33
17:10:07|29672.33
17:10:08|29672.33
17:10:09|29672.34
17:10:10|29672.34
17:10:11|29672.33
17:10:12|29673.89
17:10:13|29675.09
17:10:14|29675.09
17:10:15|29675.09
17:10:16|29675.08
17:10:17|29675.08
17:10:18|29675.09
17:10:19|29675.09
17:10:20|29675.09
17:10:21|29675.08
17:10:22|29675.09
17:10:23|29675.09
17:10:24|29675.09
17:10:25|29679.14
17:10:26|29681.74
17:10:27|29681.76
17:10:28|29682.34
17:10:29|29682.82
17:10:30|29684.73
17:10:31|29684.79
17:10:32|29684.79
17:10:33|29684.8
17:10:34|29689.99
17:10:35|29689.99
17:10:36|29689.99
17:10:37|29689.99
17:10:38|29690.
17:10:40|29690.
17:10:40|29690.
17:10:41|29689.99
17:10:42|29690.
17:10:43|29689.99
17:10:44|29690.
17:10:45|29691.13
17:10:46|29691.63
17:10:47|29691.83
17:10:48|29693.21
17:10:49|29693.22
17:10:50|29693.22
17:10:52|29693.22
17:10:52|29693.22
17:10:54|29693.21
17:10:55|29693.21
17:10:56|29693.21
17:10:56|29693.21
17:10:58|29693.21
17:10:59|29693.21
17:11:00|29693.22
17:11:02|29693.22
17:11:03|29693.21
17:11:03|29693.21
17:11:05|29693.21
17:11:06|29693.22
17:11:07|29693.21
17:11:08|29693.21
17:11:09|29693.22
17:11:10|29693.22
17:11:10|29693.21
17:11:12|29693.22
17:11:13|29693.22
17:11:14|29693.21
17:11:15|29693.21
17:11:16|29693.22
17:11:17|29693.21
17:11:18|29693.22
17:11:19|29693.22
17:11:20|29693.22
17:11:21|29693.22
17:11:22|29693.22
17:11:23|29693.21
17:11:24|29693.22
17:11:25|29693.21
17:11:26|29693.21
17:11:27|29693.21
17:11:28|29693.21
17:11:29|29693.22
17:11:30|29693.22
17:11:31|29693.21
17:11:32|29693.21
17:11:33|29693.21
17:11:34|29693.21
17:11:35|29693.21
17:11:36|29693.21
17:11:38|29693.21
17:11:38|29693.21
17:11:39|29693.22
17:11:40|29693.22
17:11:41|29693.22
17:11:42|29693.22
17:11:43|29693.22
17:11:44|29698.89
17:11:45|29700.84
17:11:46|29703.76
17:11:48|29705.35
17:11:48|29705.96
17:11:49|29705.96
17:11:50|29705.95
17:11:51|29705.96
17:11:52|29705.96
17:11:53|29705.96
17:11:55|29705.95
17:11:56|29705.95
17:11:58|29705.95
17:11:58|29705.95
17:11:59|29705.95
17:12:00|29705.94
17:12:01|29705.95
17:12:02|29705.94
17:12:03|29705.95
17:12:04|29705.95
17:12:05|29705.94
17:12:06|29705.95
17:12:07|29705.95
17:12:08|29705.95
17:12:09|29705.95
17:12:10|29705.95
17:12:11|29705.94
17:12:12|29705.94
17:12:13|29705.94
17:12:14|29705.94
17:12:15|29705.94
17:12:16|29705.94
17:12:17|29705.95
17:12:18|29705.94
17:12:19|29705.94
17:12:20|29705.94
17:12:21|29705.94
17:12:22|29705.95
17:12:23|29705.94
17:12:24|29705.94
17:12:25|29706.79
17:12:26|29706.78
17:12:27|29706.78
17:12:28|29706.79
17:12:29|29706.78
17:12:30|29706.78
17:12:31|29706.78
17:12:32|29706.78
17:12:33|29706.78
17:12:34|29706.78
17:12:35|29706.78
17:12:36|29706.79
17:12:37|29706.79
17:12:38|29706.78
17:12:39|29706.79
17:12:40|29706.78
17:12:41|29706.78
17:12:42|29706.79
17:12:43|29706.78
17:12:44|29706.78
17:12:45|29706.78
17:12:46|29706.79
17:12:47|29706.78
17:12:48|29706.79
17:12:49|29706.79
17:12:50|29706.79
17:12:51|29706.78
17:12:52|29706.79
17:12:53|29706.78
17:12:54|29706.78
17:12:56|29706.78
17:12:56|29706.78
17:12:58|29706.79
17:12:59|29706.78
17:13:00|29706.79
17:13:01|29706.79
17:13:02|29706.79
17:13:03|29706.79
17:13:04|29706.79
17:13:05|29706.79
17:13:06|29706.99
17:13:07|29706.99
17:13:08|29707.
17:13:09|29707.06
17:13:09|29707.07
17:13:11|29707.07
17:13:12|29707.06
17:13:13|29707.07
17:13:14|29707.07
17:13:15|29707.07
17:13:16|29707.06
17:13:16|29707.06
17:13:18|29707.06
17:13:19|29707.06
17:13:19|29707.07
17:13:21|29707.06
17:13:22|29707.07
17:13:22|29707.07
17:13:24|29707.07
17:13:25|29707.07
17:13:26|29707.06
17:13:27|29707.06
17:13:28|29707.06
17:13:29|29707.07
17:13:29|29707.06
17:13:31|29707.06
17:13:32|29707.06
17:13:33|29707.07
17:13:34|29707.07
17:13:35|29707.06
17:13:35|29707.06
17:13:37|29707.06
17:13:38|29707.07
17:13:38|29707.07
17:13:39|29707.07
17:13:40|29707.06
17:13:42|29707.07
17:13:43|29707.06
17:13:43|29707.06
17:13:45|29707.06
17:13:46|29707.07
17:13:47|29707.07
17:13:48|29707.06
17:13:49|29707.06
17:13:49|29707.07
17:13:51|29707.06
17:13:52|29707.06
17:13:52|29707.06
17:13:54|29707.06
17:13:54|29707.07
17:13:55|29707.07
17:13:57|29707.07
17:13:58|29707.07
17:13:59|29707.07
17:14:00|29709.99
17:14:01|29710.2
17:14:02|29711.9
17:14:03|29711.99
17:14:04|29712.
17:14:05|29711.99
17:14:07|29711.99
17:14:07|29712.
17:14:08|29711.99
17:14:09|29711.99
17:14:10|29711.99
17:14:11|29712.
17:14:12|29712.
17:14:13|29711.99
17:14:14|29711.99
17:14:15|29712.
17:14:16|29712.
17:14:17|29712.
17:14:18|29711.99
17:14:19|29712.
17:14:20|29711.99
17:14:21|29712.
17:14:22|29712.
17:14:23|29711.99
17:14:24|29711.99
17:14:25|29712.
17:14:26|29711.99
17:14:27|29711.99
17:14:28|29711.99
17:14:29|29711.99
17:14:30|29711.99
17:14:31|29711.99
17:14:32|29711.99
17:14:33|29711.99
17:14:34|29714.21
17:14:35|29714.21
17:14:36|29714.21
17:14:37|29714.24
17:14:38|29714.23
17:14:39|29714.24
17:14:40|29714.24
17:14:41|29714.23
17:14:42|29714.24
17:14:43|29714.45
17:14:44|29714.44
17:14:45|29714.45
17:14:46|29714.45
17:14:47|29715.23
17:14:48|29715.22
17:14:49|29715.23
17:14:50|29715.23
17:14:51|29715.23
17:14:52|29715.23
17:14:53|29715.22
17:14:54|29715.23
17:14:55|29715.23
17:14:56|29715.23
17:14:57|29715.23
17:14:59|29715.22
17:14:59|29715.23
17:15:01|29715.22
17:15:02|29715.22
17:15:03|29715.23
17:15:04|29715.22
17:15:05|29715.23
17:15:06|29715.22
17:15:07|29715.22
17:15:08|29715.23
17:15:08|29715.22
17:15:10|29715.22
17:15:11|29715.23
17:15:12|29715.22
17:15:13|29715.23
17:15:14|29715.23
17:15:15|29715.22
17:15:16|29713.36
17:15:17|29712.06
17:15:18|29710.07
17:15:19|29710.08
17:15:20|29710.07
17:15:21|29710.06
17:15:22|29710.06
17:15:23|29710.07
17:15:24|29710.07
17:15:25|29710.06
17:15:26|29710.37
17:15:27|29710.37
17:15:28|29719.64
17:15:29|29719.7
17:15:30|29726.49
17:15:31|29728.91
17:15:32|29728.91
17:15:33|29729.21
17:15:34|29729.41
17:15:35|29729.41
17:15:36|29729.41
17:15:37|29729.4
17:15:38|29737.24
17:15:39|29734.93
17:15:40|29734.93
17:15:41|29734.93
17:15:42|29734.93
17:15:43|29734.93
17:15:44|29734.93
17:15:45|29736.44
17:15:46|29736.44
17:15:47|29736.45
17:15:48|29735.25
17:15:49|29736.44
17:15:50|29736.45
17:15:51|29737.49
17:15:52|29737.48
17:15:53|29737.49
17:15:54|29737.48
17:15:55|29737.49
17:15:56|29737.48
17:15:57|29739.07
17:15:59|29739.07
17:16:00|29739.07
17:16:00|29739.08
17:16:02|29739.08
17:16:03|29739.08
17:16:04|29739.07
17:16:05|29739.13
17:16:05|29739.13
17:16:07|29742.58
17:16:08|29741.64
17:16:08|29741.53
17:16:10|29741.4
17:16:11|29740.37
17:16:12|29740.38
17:16:13|29740.37
17:16:14|29740.38
17:16:15|29740.38
17:16:16|29740.37
17:16:17|29740.37
17:16:17|29740.38
17:16:19|29740.37
17:16:20|29741.53
17:16:21|29741.53
17:16:21|29741.53
17:16:22|29741.53
17:16:24|29741.54
17:16:24|29741.53
17:16:25|29741.54
17:16:27|29741.54
17:16:27|29741.54
17:16:29|29741.54
17:16:30|29741.53
17:16:31|29741.88
17:16:32|29742.83
17:16:32|29743.23
17:16:34|29743.23
17:16:34|29743.24
17:16:36|29743.61
17:16:36|29743.61
17:16:38|29743.62
17:16:39|29743.61
17:16:40|29743.61
17:16:41|29743.61
17:16:42|29741.54
17:16:43|29741.53
17:16:44|29741.53
17:16:45|29741.54
17:16:46|29741.54
17:16:47|29741.53
17:16:48|29741.54
17:16:49|29741.53
17:16:50|29741.53
17:16:51|29741.53
17:16:52|29741.53
17:16:53|29741.53
17:16:54|29741.53
17:16:55|29741.54
17:16:56|29741.53
17:16:57|29741.54
17:16:58|29743.61
17:16:59|29744.27
17:17:00|29744.67
17:17:01|29744.68
17:17:02|29744.67
17:17:04|29744.67
17:17:05|29744.68
17:17:06|29744.68
17:17:07|29744.67
17:17:07|29744.67
17:17:09|29744.67
17:17:09|29744.67
17:17:11|29744.68
17:17:11|29744.68
17:17:13|29744.67
17:17:13|29744.68
17:17:15|29747.45
17:17:15|29750.
17:17:16|29750.
17:17:17|29749.99
17:17:19|29750.
17:17:20|29749.99
17:17:21|29750.63
17:17:22|29753.97
17:17:22|29755.56
17:17:24|29755.81
17:17:24|29756.68
17:17:25|29756.68
17:17:27|29757.41
17:17:27|29757.4
17:17:28|29757.41
17:17:29|29757.41
17:17:31|29757.4
17:17:31|29757.4
17:17:33|29758.14
17:17:33|29762.31
17:17:34|29762.45
17:17:35|29762.58
17:17:37|29762.57
17:17:37|29765.7
17:17:38|29768.41
17:17:39|29769.99
17:17:40|29770.52
17:17:41|29779.55
17:17:42|29779.55
17:17:44|29770.58
17:17:44|29764.85
17:17:45|29764.85
17:17:47|29764.86
17:17:47|29767.2
17:17:49|29767.2
17:17:49|29767.2
17:17:50|29767.08
17:17:51|29767.09
17:17:52|29767.09
17:17:54|29767.2
17:17:54|29767.19
17:17:55|29767.19
17:17:56|29767.2
17:17:57|29773.12
17:17:59|29775.32
17:17:59|29778.34
17:18:00|29778.34
17:18:01|29778.36
17:18:03|29778.37
17:18:04|29778.37
17:18:05|29778.37
17:18:06|29775.02
17:18:07|29772.68
17:18:08|29771.67
17:18:09|29771.68
17:18:11|29771.67
17:18:11|29771.67
17:18:12|29778.39
17:18:13|29778.38
17:18:14|29779.53
17:18:15|29779.54
17:18:16|29779.54
17:18:17|29779.54
17:18:18|29779.54
17:18:19|29779.54
17:18:21|29779.54
17:18:21|29779.54
17:18:22|29776.19
17:18:24|29776.19
17:18:24|29776.19
17:18:25|29776.19
17:18:26|29775.27
17:18:28|29775.26
17:18:29|29773.02
17:18:30|29772.93
17:18:30|29772.92
17:18:31|29772.92
17:18:33|29772.93
17:18:34|29772.92
17:18:35|29772.92
17:18:36|29772.92
17:18:36|29772.92
17:18:38|29772.92
17:18:39|29772.92
17:18:40|29772.92
17:18:41|29772.92
17:18:42|29772.92
17:18:43|29772.92
17:18:44|29772.93
17:18:45|29772.93
17:18:46|29772.93
17:18:46|29772.92
17:18:48|29772.92
17:18:48|29772.93
17:18:50|29772.93
17:18:50|29772.92
17:18:51|29772.98
17:18:52|29773.02
17:18:54|29773.02
17:18:55|29773.01
17:18:56|29773.02
17:18:57|29773.02
17:18:58|29773.02
17:18:59|29773.02
17:18:59|29774.51
17:19:01|29774.51
17:19:02|29774.51
17:19:03|29774.51
17:19:04|29774.51
17:19:06|29776.17
17:19:06|29776.17
17:19:07|29776.18
17:19:08|29776.17
17:19:10|29776.17
17:19:11|29776.17
17:19:12|29776.17
17:19:13|29776.16
17:19:14|29775.47
17:19:15|29775.48
17:19:16|29775.47
17:19:17|29775.47
17:19:18|29775.47
17:19:19|29774.51
17:19:20|29774.51
17:19:21|29774.51
17:19:22|29774.51
17:19:23|29774.51
17:19:24|29774.51
17:19:25|29772.92
17:19:26|29770.68
17:19:27|29764.72
17:19:27|29764.72
17:19:29|29764.73
17:19:29|29764.72
17:19:31|29764.72
17:19:32|29764.72
17:19:33|29764.73
17:19:33|29764.72
17:19:35|29764.73
17:19:36|29764.72
17:19:36|29764.73
17:19:38|29764.73
17:19:38|29764.73
17:19:40|29764.72
17:19:41|29764.73
17:19:42|29764.64
17:19:43|29760.83
17:19:43|29760.83
17:19:45|29760.42
17:19:46|29759.74
17:19:47|29759.74
17:19:47|29759.74
17:19:48|29759.75
17:19:50|29759.74
17:19:50|29759.74
17:19:51|29759.74
17:19:53|29759.74
17:19:54|29759.74
17:19:55|29759.74
17:19:56|29759.74
17:19:57|29759.74
17:19:58|29759.74
17:19:59|29759.74
17:20:00|29759.74
17:20:01|29759.74
17:20:02|29759.74
17:20:04|29761.44
17:20:04|29761.46
17:20:06|29761.46
17:20:06|29761.46
17:20:07|29761.45
17:20:08|29761.45
17:20:09|29761.45
17:20:10|29761.45
17:20:12|29761.45
17:20:12|29761.45
17:20:14|29761.48
17:20:15|29767.74
17:20:16|29767.74
17:20:17|29767.74
17:20:18|29767.73
17:20:18|29767.74
17:20:20|29767.73
17:20:20|29767.73
17:20:22|29768.12
17:20:23|29768.12
17:20:24|29768.13
17:20:25|29768.12
17:20:26|29768.15
17:20:27|29769.
17:20:28|29768.99
17:20:29|29768.99
17:20:30|29769.
17:20:30|29771.33
17:20:31|29780.83
17:20:33|29779.48
17:20:34|29777.34
17:20:35|29777.34
17:20:35|29774.21
17:20:37|29774.2
17:20:38|29774.2
17:20:39|29778.75
17:20:40|29778.75
17:20:40|29778.75
17:20:42|29778.76
17:20:43|29778.75
17:20:43|29778.75
17:20:45|29778.75
17:20:45|29778.75
17:20:47|29778.75
17:20:48|29778.75
17:20:49|29778.76
17:20:50|29778.76
17:20:51|29778.75
17:20:51|29787.63
17:20:52|29783.98
17:20:54|29781.72
17:20:54|29781.72
17:20:56|29780.54
17:20:57|29780.53
17:20:58|29780.28
17:20:59|29780.28
17:21:00|29780.28
17:21:01|29780.27
17:21:02|29780.28
17:21:03|29780.28
17:21:03|29780.27
17:21:05|29780.28
17:21:06|29780.27
17:21:07|29780.28
17:21:08|29780.27
17:21:09|29780.27
17:21:10|29783.82
17:21:11|29783.83
17:21:11|29783.83
17:21:13|29783.83
17:21:14|29783.83
17:21:15|29790.71
17:21:16|29790.71
17:21:17|29790.71
17:21:17|29786.85
17:21:19|29786.84
17:21:20|29786.84
17:21:21|29786.85
17:21:21|29786.85
17:21:23|29786.85
17:21:24|29786.84
17:21:25|29786.84
17:21:25|29786.84
17:21:27|29786.84
17:21:28|29786.85
17:21:29|29782.45
17:21:30|29781.94
17:21:31|29781.94
17:21:32|29781.8
17:21:33|29781.79
17:21:34|29781.79
17:21:34|29781.78
17:21:36|29781.78
17:21:36|29781.79
17:21:38|29781.78
17:21:39|29781.79
17:21:40|29781.78
17:21:41|29781.79
17:21:42|29778.75
17:21:43|29777.36
17:21:44|29777.36
17:21:45|29776.18
17:21:45|29775.16
17:21:47|29775.
17:21:47|29774.8
17:21:49|29774.79
17:21:49|29774.8
17:21:51|29774.79
17:21:52|29781.78
17:21:53|29781.78
17:21:54|29788.61
17:21:55|29788.62
17:21:55|29788.61
17:21:57|29788.61
17:21:58|29788.62
17:21:59|29788.62
17:22:00|29788.61
17:22:01|29788.61
17:22:02|29788.61
17:22:03|29784.38
17:22:04|29781.
17:22:05|29780.99
17:22:06|29781.
17:22:07|29781.
17:22:08|29780.99
17:22:09|29780.99
17:22:10|29780.99
17:22:11|29780.99
17:22:12|29780.99
17:22:13|29781.
17:22:14|29780.99
17:22:15|29781.
17:22:16|29781.
17:22:18|29781.
17:22:18|29781.
17:22:19|29781.
17:22:20|29780.99
17:22:21|29780.99
17:22:22|29781.
17:22:23|29780.99
17:22:24|29780.99
17:22:25|29780.99
17:22:26|29780.99
17:22:27|29780.99
17:22:28|29780.99
17:22:29|29780.99
17:22:31|29781.
17:22:31|29780.99
17:22:32|29782.22
17:22:34|29782.61
17:22:35|29783.02
17:22:35|29783.09
17:22:36|29783.09
17:22:38|29783.85
17:22:38|29783.89
17:22:39|29783.88
17:22:41|29783.88
17:22:42|29783.88
17:22:42|29783.88
17:22:43|29783.88
17:22:45|29783.89
17:22:46|29783.89
17:22:47|29783.89
17:22:47|29783.89
17:22:49|29783.89
17:22:50|29783.88
17:22:50|29783.9
17:22:52|29783.91
17:22:52|29783.9
17:22:53|29783.91
17:22:54|29783.91
17:22:56|29783.91
17:22:57|29783.91
17:22:58|29783.91
17:22:59|29783.91
17:23:00|29783.91
17:23:01|29783.91
17:23:02|29784.07
17:23:03|29784.3
17:23:04|29784.32
17:23:05|29785.67
17:23:06|29786.33
17:23:08|29786.99
17:23:09|29787.05
17:23:10|29787.29
17:23:11|29787.28
17:23:12|29787.29
17:23:13|29787.29
17:23:14|29787.28
17:23:15|29787.28
17:23:17|29787.28
17:23:17|29787.28
17:23:18|29787.29
17:23:19|29787.29
17:23:20|29787.28
17:23:21|29787.28
17:23:22|29787.28
17:23:23|29787.28
17:23:24|29787.29
17:23:25|29787.29
17:23:26|29779.23
17:23:28|29779.23
17:23:28|29779.23
17:23:29|29779.23
17:23:31|29779.23
17:23:31|29779.23
17:23:32|29779.23
17:23:33|29779.23
17:23:34|29779.23
17:23:35|29775.72
17:23:37|29775.72
17:23:37|29775.73
17:23:38|29775.73
17:23:40|29775.72
17:23:41|29775.73
17:23:41|29775.72
17:23:42|29775.72
17:23:43|29775.72
17:23:45|29775.72
17:23:45|29780.42
17:23:46|29780.43
17:23:47|29780.44
17:23:49|29780.43
17:23:50|29784.96
17:23:51|29784.96
17:23:52|29784.98
17:23:52|29784.97
17:23:53|29784.98
17:23:55|29784.98
17:23:56|29784.98
17:23:57|29784.98
17:23:58|29784.97
17:23:58|29784.97
17:24:00|29784.97
17:24:01|29784.97
17:24:02|29784.97
17:24:03|29784.97
17:24:04|29783.12
17:24:05|29782.45
17:24:06|29781.84
17:24:07|29781.79
17:24:08|29781.8
17:24:09|29781.79
17:24:11|29781.79
17:24:11|29781.8
17:24:12|29781.79
17:24:13|29781.79
17:24:14|29781.79
17:24:15|29783.87
17:24:17|29783.88
17:24:17|29783.87
17:24:18|29783.87
17:24:19|29783.87
17:24:20|29781.02
17:24:21|29778.93
17:24:22|29778.93
17:24:23|29778.94
17:24:24|29778.93
17:24:25|29777.85
17:24:26|29777.85
17:24:27|29776.06
17:24:28|29775.66
17:24:29|29775.66
17:24:30|29775.66
17:24:31|29775.66
17:24:32|29775.66
17:24:33|29775.65
17:24:34|29775.65
17:24:35|29775.65
17:24:36|29775.66
17:24:37|29775.66
17:24:38|29775.65
17:24:39|29775.66
17:24:40|29775.65
17:24:41|29775.64
17:24:43|29775.62
17:24:43|29775.62
17:24:44|29771.71
17:24:45|29771.7
17:24:46|29771.7
17:24:47|29771.7
17:24:48|29771.7
17:24:49|29771.69
17:24:50|29770.02
17:24:51|29770.02
17:24:52|29770.01
17:24:53|29770.01
17:24:54|29770.02
17:24:55|29770.02
17:24:56|29770.02
17:24:57|29770.02
17:24:58|29772.32
17:24:59|29772.32
17:25:00|29773.97
17:25:01|29774.74
17:25:02|29774.73
17:25:03|29774.74
17:25:04|29774.73
17:25:05|29774.74
17:25:06|29774.74
17:25:08|29774.73
17:25:09|29774.74
17:25:10|29774.74
17:25:11|29774.73
17:25:12|29774.73
17:25:13|29774.74
17:25:14|29774.73
17:25:15|29774.74
17:25:16|29774.74
17:25:17|29774.73
17:25:18|29774.73
17:25:19|29774.73
17:25:20|29774.73
17:25:21|29774.74
17:25:22|29774.74
17:25:23|29774.74
17:25:24|29774.73
17:25:25|29774.73
17:25:26|29774.74
17:25:27|29774.73
17:25:28|29774.73
17:25:29|29774.74
17:25:30|29774.73
17:25:31|29774.74
17:25:33|29774.73
17:25:33|29774.74
17:25:34|29774.74
17:25:36|29774.73
17:25:37|29774.73
17:25:37|29774.73
17:25:38|29774.66
17:25:39|29774.66
17:25:41|29774.66
17:25:41|29774.67
17:25:43|29774.66
17:25:44|29774.66
17:25:45|29774.67
17:25:45|29774.66
17:25:47|29774.66
17:25:48|29774.61
17:25:49|29773.45
17:25:50|29771.87
17:25:51|29770.
17:25:52|29770.
17:25:53|29770.
17:25:54|29769.79
17:25:55|29769.18
17:25:56|29768.26
17:25:57|29768.14
17:25:58|29767.74
17:25:58|29767.73
17:25:59|29767.74
17:26:01|29767.73
17:26:01|29767.74
17:26:03|29767.73
17:26:04|29767.74
17:26:05|29767.73
17:26:05|29767.73
17:26:07|29767.73
17:26:08|29767.73
17:26:09|29767.74
17:26:10|29767.73
17:26:12|29767.73
17:26:12|29767.74
17:26:13|29767.74
17:26:15|29767.74
17:26:15|29767.73
17:26:16|29767.74
17:26:18|29767.73
17:26:19|29767.73
17:26:20|29767.73
17:26:20|29767.74
17:26:21|29767.74
17:26:22|29767.74
17:26:23|29767.73
17:26:25|29767.73
17:26:26|29767.73
17:26:27|29767.74
17:26:28|29767.74
17:26:28|29767.73
17:26:30|29767.73
17:26:31|29767.73
17:26:32|29767.74
17:26:33|29767.74
17:26:34|29767.73
17:26:35|29767.74
17:26:36|29767.73
17:26:37|29767.74
17:26:38|29767.73
17:26:39|29769.59
17:26:40|29774.66
17:26:40|29774.66
17:26:42|29774.66
17:26:42|29774.66
17:26:43|29774.66
17:26:45|29774.67
17:26:45|29776.72
17:26:46|29776.72
17:26:48|29776.72
17:26:48|29776.71
17:26:50|29779.99
17:26:51|29780.
17:26:52|29780.
17:26:52|29779.99
17:26:54|29779.99
17:26:55|29779.99
17:26:56|29780.
17:26:56|29780.
17:26:57|29780.
17:26:58|29780.
17:26:59|29779.99
17:27:01|29779.99
17:27:01|29779.99
17:27:03|29780.
17:27:04|29779.99
17:27:04|29779.99
17:27:06|29779.99
17:27:07|29779.99
17:27:08|29779.99
17:27:08|29780.
17:27:10|29780.
17:27:12|29781.15
17:27:12|29781.15
17:27:13|29781.15
17:27:14|29781.15
17:27:15|29781.15
17:27:17|29781.15
17:27:17|29781.16
17:27:19|29781.16
17:27:20|29781.15
17:27:21|29781.15
17:27:21|29781.15
17:27:23|29781.16
17:27:23|29781.16
17:27:25|29781.16
17:27:26|29781.15
17:27:27|29781.16
17:27:27|29781.16
17:27:29|29781.16
17:27:29|29781.15
17:27:30|29779.96
17:27:31|29779.91
17:27:33|29779.69
17:27:33|29778.63
17:27:34|29777.85
17:27:36|29777.85
17:27:36|29777.85
17:27:37|29777.84
17:27:39|29777.84
17:27:39|29777.84
17:27:41|29777.84
17:27:41|29776.88
17:27:43|29776.76
17:27:43|29776.1
17:27:44|29775.51
17:27:45|29775.51
17:27:46|29775.51
17:27:47|29775.5
17:27:49|29775.5
17:27:50|29775.5
17:27:50|29775.5
17:27:52|29775.5
17:27:52|29775.5
17:27:53|29777.83
17:27:55|29777.83
17:27:55|29777.84
17:27:57|29777.84
17:27:58|29777.83
17:27:59|29777.83
17:28:00|29777.84
17:28:01|29777.84
17:28:02|29777.84
17:28:03|29777.83
17:28:04|29777.83
17:28:05|29777.83
17:28:06|29777.84
17:28:07|29777.89
17:28:08|29778.25
17:28:09|29778.24
17:28:10|29778.25
17:28:12|29778.24
17:28:12|29778.25
17:28:14|29778.24
17:28:14|29775.62
17:28:15|29773.43
17:28:16|29768.57
17:28:17|29768.48
17:28:18|29767.78
17:28:19|29764.24
17:28:21|29764.24
17:28:22|29764.23
17:28:23|29764.24
17:28:24|29764.23
17:28:25|29764.23
17:28:26|29764.24
17:28:27|29764.23
17:28:28|29764.24
17:28:29|29764.23
17:28:30|29764.24
17:28:31|29764.23
17:28:32|29762.88
17:28:33|29762.89
17:28:34|29762.89
17:28:35|29762.89
17:28:36|29762.88
17:28:37|29762.89
17:28:38|29762.88
17:28:39|29762.88
17:28:40|29762.88
17:28:41|29762.88
17:28:42|29760.01
17:28:43|29759.74
17:28:44|29759.75
17:28:45|29759.74
17:28:46|29755.32
17:28:47|29755.32
17:28:48|29755.32
17:28:49|29755.32
17:28:50|29755.31
17:28:51|29755.31
17:28:52|29755.31
17:28:53|29755.31
17:28:54|29755.31
17:28:55|29755.32
17:28:56|29755.32
17:28:57|29755.32
17:28:58|29755.32
17:28:59|29759.14
17:29:00|29762.44
17:29:01|29762.87
17:29:02|29762.87
17:29:03|29762.88
17:29:04|29762.87
17:29:05|29762.87
17:29:06|29762.87
17:29:07|29762.88
17:29:08|29762.88
17:29:09|29762.88
17:29:10|29762.88
17:29:11|29762.88
17:29:13|29762.87
17:29:13|29762.87
17:29:14|29762.87
17:29:15|29762.88
17:29:16|29762.87
17:29:17|29760.64
17:29:18|29760.43
17:29:20|29760.44
17:29:21|29760.43
17:29:22|29760.44
17:29:23|29760.43
17:29:24|29760.43
17:29:25|29760.24
17:29:26|29755.78
17:29:27|29755.77
17:29:28|29755.77
17:29:29|29760.42
17:29:29|29760.42
17:29:31|29760.43
17:29:32|29764.59
17:29:33|29769.31
17:29:34|29770.16
17:29:35|29771.98
17:29:36|29773.96
17:29:36|29773.96
17:29:38|29773.97
17:29:39|29773.97
17:29:39|29773.96
17:29:41|29773.97
17:29:42|29773.96
17:29:42|29773.96
17:29:44|29773.96
17:29:45|29773.96
17:29:46|29773.96
17:29:47|29773.96
17:29:48|29773.97
17:29:48|29773.96
17:29:50|29773.96
17:29:50|29773.96
17:29:51|29773.97
17:29:53|29773.96
17:29:54|29773.96
17:29:55|29773.96
17:29:56|29773.97
17:29:57|29773.97
17:29:58|29773.96
17:29:59|29771.64
17:30:00|29770.14
17:30:00|29769.02
17:30:02|29769.02
17:30:03|29769.03
17:30:04|29769.02
17:30:05|29769.02
17:30:06|29769.03
17:30:07|29769.03
17:30:08|29769.03
17:30:09|29769.02
17:30:10|29769.03
17:30:11|29769.02
17:30:12|29769.03
17:30:14|29769.02
17:30:14|29769.03
17:30:15|29769.02
17:30:16|29769.03
17:30:17|29769.03
17:30:18|29769.02
17:30:19|29769.02
17:30:20|29769.02
17:30:21|29769.02
17:30:22|29769.02
17:30:23|29769.02
17:30:24|29769.02
17:30:25|29769.02
17:30:26|29769.02
17:30:27|29769.02
17:30:28|29769.02
17:30:29|29769.02
17:30:30|29769.02
17:30:31|29769.02
17:30:32|29769.02
17:30:33|29769.02
17:30:34|29769.02
17:30:35|29769.02
17:30:36|29769.03
17:30:37|29769.03
17:30:38|29769.02
17:30:39|29768.49
17:30:40|29768.14
17:30:41|29768.15
17:30:42|29764.21
17:30:43|29763.98
17:30:44|29763.98
17:30:45|29763.93
17:30:46|29762.45
17:30:47|29762.45
17:30:48|29762.45
17:30:49|29762.45
17:30:50|29762.45
17:30:51|29762.45
17:30:52|29762.45
17:30:53|29762.43
17:30:54|29762.3
17:30:55|29762.29
17:30:56|29762.29
17:30:57|29762.29
17:30:58|29762.29
17:30:59|29760.
17:31:00|29757.83
17:31:01|29757.82
17:31:02|29757.77
17:31:03|29757.77
17:31:04|29757.77
17:31:05|29755.01
17:31:06|29752.08
17:31:07|29752.08
17:31:08|29751.01
17:31:09|29751.01
17:31:10|29751.01
17:31:11|29751.
17:31:12|29751.01
17:31:14|29751.
17:31:15|29751.
17:31:16|29751.
17:31:17|29751.
17:31:18|29751.
17:31:19|29751.
17:31:20|29756.7
17:31:21|29759.8
17:31:22|29759.8
17:31:23|29759.8
17:31:24|29759.79
17:31:26|29759.8
17:31:27|29759.79
17:31:28|29759.79
17:31:29|29759.79
17:31:29|29755.38
17:31:30|29754.74
17:31:32|29754.74
17:31:33|29754.75
17:31:33|29754.75
17:31:34|29754.74
17:31:36|29754.74
17:31:36|29754.72
17:31:37|29754.73
17:31:38|29754.73
17:31:39|29754.15
17:31:40|29753.19
17:31:41|29753.19
17:31:42|29753.19
17:31:43|29753.18
17:31:44|29753.19
17:31:45|29753.19
17:31:46|29753.19
17:31:47|29759.78
17:31:48|29759.78
17:31:50|29759.78
17:31:50|29759.78
17:31:51|29759.79
17:31:53|29759.79
17:31:54|29759.79
17:31:55|29759.79
17:31:55|29759.78
17:31:56|29759.78
17:31:57|29759.78
17:31:58|29759.78
17:31:59|29759.79
17:32:01|29759.78
17:32:01|29759.73
17:32:03|29759.73
17:32:04|29759.74
17:32:04|29759.74
17:32:05|29759.73
17:32:06|29759.73
17:32:07|29759.73
17:32:08|29765.31
17:32:09|29768.71
17:32:10|29768.72
17:32:11|29768.71
17:32:12|29768.72
17:32:13|29768.71
17:32:15|29768.71
17:32:16|29768.71
17:32:17|29765.45
17:32:18|29763.19
17:32:19|29763.18
17:32:20|29763.18
17:32:22|29763.18
17:32:22|29763.18
17:32:23|29763.18
17:32:24|29763.19
17:32:25|29763.18
17:32:26|29763.18
17:32:27|29763.18
17:32:28|29763.18
17:32:29|29763.18
17:32:30|29763.19
17:32:31|29763.19
17:32:32|29763.18
17:32:33|29763.19
17:32:34|29763.18
17:32:35|29763.18
17:32:36|29763.19
17:32:37|29763.19
17:32:38|29763.18
17:32:39|29763.19
17:32:40|29763.18
17:32:41|29763.18
17:32:42|29763.19
17:32:43|29763.19
17:32:44|29763.19
17:32:45|29763.18
17:32:46|29763.92
17:32:47|29765.01
17:32:48|29765.03
17:32:49|29765.02
17:32:50|29769.01
17:32:51|29769.01
17:32:52|29769.02
17:32:53|29769.01
17:32:54|29769.02
17:32:55|29769.02
17:32:56|29769.01
17:32:57|29769.01
17:32:58|29769.02
17:32:59|29769.02
17:33:00|29769.01
17:33:01|29769.02
17:33:02|29769.02
17:33:03|29774.66
17:33:04|29774.99
17:33:05|29776.7
17:33:06|29776.71
17:33:07|29786.61
17:33:08|29786.61
17:33:09|29786.62
17:33:10|29786.62
17:33:11|29786.62
17:33:12|29786.63
17:33:13|29787.24
17:33:14|29787.55
17:33:15|29787.61
17:33:16|29787.71
17:33:17|29787.72
17:33:18|29785.63
17:33:19|29791.5
17:33:20|29790.26
17:33:21|29789.18
17:33:22|29789.18
17:33:23|29789.18
17:33:24|29789.19
17:33:25|29789.19
17:33:26|29789.18
17:33:27|29796.29
17:33:28|29796.29
17:33:29|29796.29
17:33:30|29796.29
17:33:31|29796.29
17:33:32|29791.94
17:33:33|29789.68
17:33:34|29789.68
17:33:35|29796.3
17:33:36|29796.3
17:33:37|29795.78
17:33:38|29793.83
17:33:39|29793.82
17:33:40|29793.82
17:33:41|29793.85
17:33:42|29794.
17:33:43|29794.
17:33:44|29794.01
17:33:45|29794.01
17:33:46|29794.89
17:33:47|29795.06
17:33:48|29795.07
17:33:49|29795.07
17:33:50|29795.06
17:33:51|29795.06
17:33:52|29795.07
17:33:53|29795.06
17:33:54|29795.06
17:33:55|29789.68
17:33:56|29789.18
17:33:57|29789.19
17:33:58|29789.14
17:33:59|29789.14
17:34:00|29789.15
17:34:01|29789.14
17:34:02|29792.65
17:34:03|29795.07
17:34:04|29795.06
17:34:05|29795.06
17:34:06|29795.06
17:34:07|29795.07
17:34:08|29795.06
17:34:09|29796.3
17:34:11|29796.34
17:34:11|29796.44
17:34:13|29796.53
17:34:13|29797.44
17:34:14|29797.43
17:34:16|29805.97
17:34:17|29811.12
17:34:18|29816.69
17:34:19|29816.7
17:34:20|29823.95
17:34:22|29821.49
17:34:23|29818.55
17:34:24|29816.92
17:34:25|29816.92
17:34:26|29813.63
17:34:27|29811.15
17:34:27|29811.12
17:34:29|29811.13
17:34:30|29811.12
17:34:31|29811.13
17:34:32|29810.85
17:34:33|29810.85
17:34:34|29805.82
17:34:35|29805.83
17:34:36|29805.82
17:34:37|29805.82
17:34:38|29805.82
17:34:39|29800.96
17:34:40|29800.95
17:34:41|29800.95
17:34:41|29800.94
17:34:43|29800.
17:34:43|29800.
17:34:45|29800.01
17:34:46|29800.
17:34:46|29800.
17:34:48|29800.
17:34:49|29800.
17:34:50|29800.71
17:34:51|29805.96
17:34:52|29805.97
17:34:52|29805.96
17:34:53|29805.97
17:34:55|29805.98
17:34:56|29805.98
17:34:57|29805.98
17:34:58|29806.
17:34:58|29806.2
17:34:59|29806.2
17:35:01|29806.2
17:35:02|29806.19
17:35:03|29806.2
17:35:04|29806.19
17:35:05|29806.2
17:35:06|29806.19
17:35:07|29806.19
17:35:08|29806.19
17:35:09|29806.19
17:35:10|29806.19
17:35:11|29806.19
17:35:12|29806.19
17:35:13|29806.19
17:35:14|29806.19
17:35:15|29806.19
17:35:16|29806.19
17:35:17|29800.07
17:35:19|29798.07
17:35:19|29796.83
17:35:20|29794.53
17:35:22|29792.14
17:35:23|29792.14
17:35:24|29792.15
17:35:25|29792.14
17:35:26|29792.14
17:35:27|29792.14
17:35:28|29792.15
17:35:29|29792.15
17:35:30|29792.15
17:35:31|29792.15
17:35:31|29792.14
17:35:33|29792.14
17:35:34|29792.14
17:35:34|29792.14
17:35:36|29792.15
17:35:37|29792.14
17:35:37|29792.14
17:35:39|29792.14
17:35:40|29792.14
17:35:41|29792.14
17:35:42|29792.15
17:35:43|29792.14
17:35:44|29792.15
17:35:44|29792.15
17:35:46|29789.12
17:35:47|29789.11
17:35:48|29789.11
17:35:49|29789.11
17:35:49|29789.12
17:35:51|29789.12
17:35:52|29792.16
17:35:53|29792.62
17:35:54|29792.63
17:35:54|29792.63
17:35:55|29792.62
17:35:56|29792.62
17:35:58|29792.62
17:35:59|29792.63
17:36:00|29792.63
17:36:01|29792.62
17:36:02|29792.62
17:36:02|29792.62
17:36:04|29792.62
17:36:05|29792.63
17:36:06|29792.63
17:36:07|29789.76
17:36:08|29789.12
17:36:09|29789.12
17:36:10|29789.12
17:36:11|29788.01
17:36:12|29788.01
17:36:13|29788.
17:36:14|29788.
17:36:15|29783.22
17:36:16|29782.79
17:36:17|29782.14
17:36:18|29781.43
17:36:20|29780.83
17:36:21|29782.79
17:36:22|29782.78
17:36:23|29782.78
17:36:24|29782.78
17:36:25|29782.79
17:36:26|29782.78
17:36:27|29782.78
17:36:28|29782.78
17:36:29|29780.05
17:36:30|29781.19
17:36:31|29782.24
17:36:33|29782.47
17:36:33|29782.47
17:36:34|29782.47
17:36:35|29782.47
17:36:36|29782.47
17:36:37|29783.43
17:36:38|29783.43
17:36:39|29783.43
17:36:40|29785.95
17:36:41|29787.45
17:36:42|29787.98
17:36:43|29787.98
17:36:44|29787.98
17:36:45|29787.99
17:36:46|29787.99
17:36:47|29787.98
17:36:48|29787.98
17:36:49|29787.98
17:36:50|29787.98
17:36:51|29787.98
17:36:52|29787.98
17:36:53|29787.98
17:36:54|29787.98
17:36:55|29787.98
17:36:56|29787.98
17:36:57|29787.99
17:36:58|29787.98
17:36:59|29787.98
17:37:00|29786.82
17:37:01|29786.
17:37:02|29785.99
17:37:03|29785.99
17:37:04|29784.42
17:37:05|29784.42
17:37:06|29784.43
17:37:07|29783.34
17:37:08|29783.35
17:37:09|29783.34
17:37:10|29783.34
17:37:11|29783.35
17:37:12|29783.35
17:37:13|29783.34
17:37:14|29783.35
17:37:16|29782.54
17:37:16|29782.47
17:37:17|29782.47
17:37:19|29779.
17:37:20|29779.01
17:37:21|29779.01
17:37:22|29779.01
17:37:23|29779.
17:37:24|29779.
17:37:25|29779.
17:37:26|29780.06
17:37:27|29780.07
17:37:28|29780.39
17:37:28|29781.08
17:37:30|29781.1
17:37:31|29781.09
17:37:32|29781.09
17:37:33|29781.09
17:37:34|29781.09
17:37:35|29781.09
17:37:36|29781.1
17:37:37|29781.09
17:37:38|29781.09
17:37:39|29781.09
17:37:40|29781.09
17:37:41|29782.43
17:37:42|29782.43
17:37:43|29782.43
17:37:44|29782.43
17:37:45|29782.43
17:37:46|29782.43
17:37:46|29782.43
17:37:48|29782.43
17:37:49|29782.43
17:37:50|29782.44
17:37:51|29782.43
17:37:51|29782.43
17:37:52|29782.43
17:37:54|29777.33
17:37:54|29777.03
17:37:56|29777.04
17:37:57|29777.02
17:37:58|29777.02
17:37:59|29777.01
17:38:00|29777.01
17:38:01|29777.01
17:38:02|29777.01
17:38:02|29777.01
17:38:03|29777.02
17:38:04|29777.02
17:38:06|29777.01
17:38:07|29777.01
17:38:08|29777.01
17:38:09|29777.01
17:38:10|29777.
17:38:10|29777.
17:38:11|29777.
17:38:13|29777.
17:38:13|29777.
17:38:15|29777.
17:38:16|29777.
17:38:16|29777.
17:38:18|29776.97
17:38:18|29770.22
17:38:20|29770.04
17:38:21|29770.03
17:38:23|29770.02
17:38:23|29770.02
17:38:24|29770.03
17:38:26|29770.02
17:38:27|29770.02
17:38:28|29770.03
17:38:29|29770.03
17:38:30|29770.02
17:38:30|29770.02
17:38:32|29770.02
17:38:33|29770.03
17:38:34|29770.03
17:38:35|29770.02
17:38:35|29770.02
17:38:37|29770.02
17:38:38|29770.03
17:38:39|29770.05
17:38:40|29772.89
17:38:41|29777.02
17:38:42|29777.02
17:38:43|29777.01
17:38:44|29777.01
17:38:44|29777.01
17:38:46|29777.02
17:38:47|29777.01
17:38:48|29777.01
17:38:49|29777.01
17:38:50|29777.01
17:38:51|29777.01
17:38:52|29777.01
17:38:53|29777.01
17:38:54|29774.47
17:38:54|29770.05
17:38:56|29770.05
17:38:57|29770.05
17:38:58|29770.03
17:38:59|29770.04
17:39:00|29770.02
17:39:01|29770.02
17:39:02|29770.03
17:39:02|29770.02
17:39:04|29770.02
17:39:05|29770.03
17:39:06|29770.02
17:39:07|29770.02
17:39:08|29774.48
17:39:08|29774.47
17:39:09|29774.47
17:39:11|29774.48
17:39:11|29774.48
17:39:13|29774.48
17:39:14|29774.47
17:39:15|29774.47
17:39:16|29774.47
17:39:16|29774.47
17:39:18|29774.47
17:39:18|29774.47
17:39:19|29772.88
17:39:21|29772.88
17:39:22|29772.88
17:39:24|29772.89
17:39:25|29772.89
17:39:26|29772.88
17:39:27|29772.89
17:39:28|29772.88
17:39:28|29772.81
17:39:30|29772.79
17:39:31|29771.97
17:39:32|29771.96
17:39:32|29771.97
17:39:34|29771.97
17:39:35|29771.97
17:39:36|29771.96
17:39:37|29771.96
17:39:38|29771.96
17:39:39|29771.97
17:39:40|29771.97
17:39:41|29771.97
17:39:42|29771.97
17:39:43|29771.98
17:39:44|29772.78
17:39:45|29772.79
17:39:46|29772.87
17:39:47|29772.87
17:39:47|29772.88
17:39:49|29772.87
17:39:50|29772.88
17:39:51|29772.87
17:39:52|29772.87
17:39:53|29772.87
17:39:54|29772.87
17:39:55|29772.87
17:39:56|29772.87
17:39:57|29772.87
17:39:57|29772.87
17:39:59|29772.87
17:40:00|29772.87
17:40:01|29772.89
17:40:01|29772.88
17:40:03|29772.88
17:40:03|29772.88
17:40:05|29772.88
17:40:06|29772.89
17:40:07|29772.88
17:40:08|29772.89
17:40:09|29772.89
17:40:10|29772.89
17:40:11|29772.88
17:40:12|29772.88
17:40:13|29772.88
17:40:14|29772.88
17:40:15|29772.88
17:40:16|29772.89
17:40:17|29772.88
17:40:18|29772.89
17:40:19|29772.89
17:40:20|29772.88
17:40:21|29772.89
17:40:22|29772.88
17:40:23|29772.88
17:40:25|29770.21
17:40:25|29770.21
17:40:26|29770.22
17:40:27|29770.21
17:40:28|29770.22
17:40:29|29768.15
17:40:30|29768.09
17:40:31|29768.08
17:40:32|29768.08
17:40:33|29768.09
17:40:34|29768.09
17:40:35|29768.08
17:40:36|29768.09
17:40:37|29767.94
17:40:38|29766.32
17:40:39|29766.32
17:40:40|29766.32
17:40:41|29766.32
17:40:42|29766.32
17:40:43|29765.11
17:40:44|29765.04
17:40:45|29763.59
17:40:46|29763.6
17:40:47|29763.6
17:40:48|29763.59
17:40:49|29763.6
17:40:50|29763.59
17:40:51|29758.06
17:40:52|29757.61
17:40:53|29757.62
17:40:54|29757.61
17:40:55|29757.61
17:40:56|29757.61
17:40:57|29757.61
17:40:58|29757.61
17:40:59|29757.61
17:41:00|29757.62
17:41:01|29757.62
17:41:02|29757.61
17:41:03|29757.62
17:41:04|29757.62
17:41:05|29757.61
17:41:06|29757.61
17:41:07|29757.62
17:41:08|29757.61
17:41:09|29756.03
17:41:10|29755.86
17:41:11|29755.85
17:41:12|29755.85
17:41:13|29755.85
17:41:14|29755.85
17:41:15|29755.85
17:41:16|29755.85
17:41:17|29755.85
17:41:18|29755.85
17:41:19|29755.86
17:41:20|29755.85
17:41:21|29755.86
17:41:22|29755.86
17:41:24|29755.85
17:41:25|29755.85
17:41:26|29755.86
17:41:28|29755.86
17:41:29|29755.86
17:41:29|29755.85
17:41:30|29755.85
17:41:32|29754.69
17:41:33|29754.69
17:41:33|29754.68
17:41:34|29754.67
17:41:35|29754.21
17:41:37|29750.91
17:41:38|29750.91
17:41:39|29750.91
17:41:40|29750.92
17:41:41|29750.01
17:41:42|29750.
17:41:43|29750.01
17:41:44|29750.01
17:41:45|29750.01
17:41:46|29753.18
17:41:47|29755.
17:41:48|29755.05
17:41:49|29755.12
17:41:50|29755.11
17:41:51|29755.26
17:41:52|29756.37
17:41:53|29756.37
17:41:54|29756.36
17:41:56|29756.37
17:41:57|29756.37
17:41:57|29756.36
17:41:58|29756.36
17:41:59|29756.36
17:42:00|29756.36
17:42:01|29756.36
17:42:02|29756.37
17:42:03|29756.36
17:42:04|29766.26
17:42:06|29770.21
17:42:06|29770.82
17:42:08|29770.81
17:42:08|29770.81
17:42:09|29768.51
17:42:11|29768.51
17:42:11|29761.91
17:42:12|29761.84
17:42:14|29761.84
17:42:15|29761.84
17:42:16|29761.83
17:42:17|29761.84
17:42:18|29761.83
17:42:19|29761.84
17:42:19|29761.84
17:42:21|29761.84
17:42:22|29761.84
17:42:23|29763.23
17:42:23|29767.06
17:42:24|29769.16
17:42:26|29771.97
17:42:27|29771.96
17:42:28|29771.97
17:42:30|29771.97
17:42:30|29771.96
17:42:31|29771.97
17:42:32|29771.96
17:42:33|29771.62
17:42:34|29763.94
17:42:35|29763.94
17:42:36|29763.94
17:42:37|29763.95
17:42:38|29763.94
17:42:39|29763.95
17:42:40|29763.94
17:42:41|29763.94
17:42:42|29765.19
17:42:43|29765.43
17:42:44|29765.43
17:42:45|29765.43
17:42:46|29765.43
17:42:47|29765.43
17:42:48|29765.42
17:42:49|29765.43
17:42:50|29765.42
17:42:51|29765.43
17:42:52|29765.42
17:42:53|29765.43
17:42:54|29763.21
17:42:55|29763.21
17:42:56|29763.21
17:42:57|29763.21
17:42:58|29763.21
17:42:59|29763.2
17:43:00|29763.21
17:43:01|29763.2
17:43:02|29763.21
17:43:03|29763.21
17:43:04|29763.2
17:43:05|29763.2
17:43:06|29763.2
17:43:07|29763.21
17:43:08|29763.21
17:43:09|29763.2
17:43:10|29763.2
17:43:11|29763.2
17:43:12|29763.2
17:43:13|29763.2
17:43:14|29763.2
17:43:15|29763.2
17:43:16|29763.21
17:43:17|29763.21
17:43:18|29763.21
17:43:19|29763.21
17:43:20|29763.21
17:43:21|29763.21
17:43:22|29763.21
17:43:23|29765.42
17:43:24|29765.42
17:43:25|29765.41
17:43:27|29765.42
17:43:28|29765.42
17:43:29|29765.41
17:43:30|29765.42
17:43:31|29765.41
17:43:32|29765.42
17:43:33|29765.42
17:43:34|29765.41
17:43:35|29765.41
17:43:36|29765.42
17:43:37|29765.42
17:43:38|29765.41
17:43:39|29765.42
17:43:40|29765.42
17:43:41|29765.42
17:43:42|29771.15
17:43:43|29772.88
17:43:44|29772.88
17:43:45|29773.28
17:43:46|29773.28
17:43:47|29773.29
17:43:48|29773.28
17:43:49|29773.83
17:43:50|29774.47
17:43:51|29775.61
17:43:52|29775.61
17:43:53|29775.61
17:43:54|29775.62
17:43:55|29775.61
17:43:56|29767.41
17:43:57|29767.41
17:43:58|29767.4
17:43:59|29767.4
17:44:00|29767.41
17:44:01|29769.16
17:44:02|29769.16
17:44:03|29769.17
17:44:04|29769.16
17:44:05|29769.17
17:44:06|29769.17
17:44:07|29769.16
17:44:08|29769.16
17:44:09|29769.16
17:44:10|29769.17
17:44:11|29769.17
17:44:12|29769.16
17:44:13|29769.16
17:44:14|29769.17
17:44:15|29769.17
17:44:16|29769.17
17:44:17|29769.16
17:44:18|29769.17
17:44:19|29769.16
17:44:20|29769.16
17:44:21|29769.17
17:44:22|29769.16
17:44:23|29769.17
17:44:24|29769.16
17:44:25|29769.16
17:44:26|29767.93
17:44:27|29767.92
17:44:28|29767.92
17:44:29|29767.92
17:44:30|29767.92
17:44:31|29767.92
17:44:32|29767.93
17:44:33|29767.92
17:44:34|29767.92
17:44:35|29767.92
17:44:36|29767.51
17:44:37|29767.41
17:44:38|29765.59
17:44:39|29765.
17:44:41|29765.
17:44:41|29764.74
17:44:43|29761.34
17:44:44|29761.34
17:44:44|29760.01
17:44:46|29758.27
17:44:47|29758.27
17:44:48|29761.13
17:44:49|29762.17
17:44:50|29765.
17:44:51|29765.32
17:44:52|29765.31
17:44:53|29765.32
17:44:54|29765.32
17:44:55|29765.32
17:44:56|29765.32
17:44:57|29765.31
17:44:58|29765.32
17:44:59|29765.31
17:45:00|29765.31
17:45:01|29764.64
17:45:02|29762.45
17:45:03|29762.45
17:45:04|29760.34
17:45:05|29760.33
17:45:06|29760.33
17:45:07|29760.33
17:45:08|29760.31
17:45:10|29760.31
17:45:10|29760.32
17:45:11|29760.32
17:45:12|29760.32
17:45:13|29757.72
17:45:14|29757.72
17:45:15|29757.72
17:45:16|29757.73
17:45:17|29757.72
17:45:18|29756.7
17:45:19|29753.29
17:45:20|29753.28
17:45:21|29752.34
17:45:22|29752.34
17:45:23|29750.
17:45:24|29750.01
17:45:25|29750.01
17:45:26|29750.
17:45:28|29750.
17:45:29|29750.
17:45:30|29750.
17:45:30|29750.01
17:45:32|29750.
17:45:33|29750.01
17:45:34|29747.45
17:45:35|29747.45
17:45:35|29738.06
17:45:37|29737.51
17:45:38|29737.02
17:45:39|29736.67
17:45:40|29736.66
17:45:41|29736.66
17:45:42|29735.57
17:45:43|29735.57
17:45:44|29735.58
17:45:45|29735.57
17:45:46|29736.77
17:45:47|29742.62
17:45:48|29749.79
17:45:49|29749.99
17:45:50|29749.99
17:45:51|29750.16
17:45:52|29750.17
17:45:53|29749.23
17:45:54|29745.26
17:45:55|29740.5
17:45:56|29740.49
17:45:57|29740.5
17:45:58|29740.49
17:45:59|29740.49
17:46:00|29740.5
17:46:01|29743.08
17:46:02|29743.1
17:46:03|29745.39
17:46:04|29746.12
17:46:05|29747.81
17:46:06|29748.88
17:46:07|29750.17
17:46:08|29750.16
17:46:09|29750.16
17:46:10|29750.16
17:46:11|29750.17
17:46:12|29750.32
17:46:13|29762.13
17:46:14|29762.21
17:46:15|29762.22
17:46:16|29762.22
17:46:17|29762.21
17:46:18|29762.22
17:46:19|29762.21
17:46:20|29762.21
17:46:21|29762.26
17:46:22|29762.86
17:46:23|29763.93
17:46:24|29764.66
17:46:25|29765.3
17:46:26|29765.29
17:46:27|29765.31
17:46:28|29765.32
17:46:29|29765.32
17:46:30|29762.45
17:46:31|29762.44
17:46:32|29762.44
17:46:34|29762.44
17:46:34|29762.45
17:46:35|29762.45
17:46:36|29762.45
17:46:37|29762.45
17:46:38|29762.44
17:46:39|29762.44
17:46:40|29762.44
17:46:41|29762.44
17:46:42|29762.45
17:46:43|29762.45
17:46:45|29756.09
17:46:45|29752.84
17:46:46|29752.84
17:46:47|29749.81
17:46:48|29749.82
17:46:49|29749.81
17:46:50|29749.81
17:46:51|29749.82
17:46:53|29749.82
17:46:53|29749.81
17:46:54|29749.81
17:46:56|29749.82
17:46:56|29749.81
17:46:57|29749.82
17:46:58|29749.82
17:46:59|29749.81
17:47:01|29749.81
17:47:01|29749.82
17:47:03|29749.81
17:47:03|29749.82
17:47:04|29749.82
17:47:05|29749.81
17:47:06|29749.82
17:47:07|29749.81
17:47:08|29749.81
17:47:09|29749.82
17:47:11|29749.82
17:47:11|29749.82
17:47:12|29749.82
17:47:13|29749.81
17:47:14|29749.81
17:47:15|29749.82
17:47:16|29749.81
17:47:17|29749.81
17:47:18|29749.81
17:47:19|29749.81
17:47:21|29749.81
17:47:21|29749.82
17:47:22|29749.82
17:47:23|29749.81
17:47:24|29749.81
17:47:25|29749.82
17:47:27|29749.82
17:47:27|29749.81
17:47:28|29749.81
17:47:30|29749.81
17:47:31|29749.81
17:47:31|29749.82
17:47:33|29749.81
17:47:34|29749.81
17:47:35|29749.81
17:47:36|29749.82
17:47:37|29749.82
17:47:38|29749.82
17:47:39|29749.82
17:47:40|29749.81
17:47:42|29749.82
17:47:43|29749.81
17:47:44|29743.51
17:47:45|29743.52
17:47:46|29739.33
17:47:47|29739.34
17:47:48|29739.33
17:47:49|29739.33
17:47:50|29739.11
17:47:51|29739.11
17:47:51|29739.11
17:47:52|29739.1
17:47:54|29739.1
17:47:55|29739.1
17:47:55|29739.1
17:47:56|29739.1
17:47:57|29739.1
17:47:58|29739.11
17:47:59|29739.1
17:48:00|29739.11
17:48:02|29739.1
17:48:03|29739.1
17:48:03|29739.11
17:48:04|29739.11
17:48:05|29739.11
17:48:07|29739.1
17:48:07|29739.1
17:48:09|29739.1
17:48:09|29739.11
17:48:11|29739.11
17:48:12|29739.11
17:48:12|29739.1
17:48:13|29739.1
17:48:14|29739.11
17:48:16|29739.11
17:48:16|29739.1
17:48:18|29739.1
17:48:18|29739.1
17:48:20|29739.11
17:48:20|29739.1
17:48:21|29739.11
17:48:23|29739.1
17:48:23|29739.1
17:48:24|29739.11
17:48:25|29735.58
17:48:26|29735.58
17:48:28|29735.58
17:48:28|29735.58
17:48:29|29735.59
17:48:31|29735.
17:48:32|29734.95
17:48:33|29734.95
17:48:34|29734.95
17:48:35|29734.95
17:48:36|29734.94
17:48:37|29734.94
17:48:38|29733.33
17:48:39|29732.43
17:48:40|29731.41
17:48:42|29731.39
17:48:42|29731.39
17:48:43|29731.39
17:48:44|29731.39
17:48:45|29731.39
17:48:46|29727.85
17:48:47|29727.84
17:48:48|29727.85
17:48:49|29727.84
17:48:50|29727.84
17:48:51|29727.85
17:48:52|29727.84
17:48:53|29727.84
17:48:54|29727.84
17:48:55|29727.85
17:48:56|29729.6
17:48:57|29729.6
17:48:58|29729.59
17:48:59|29729.59
17:49:00|29729.6
17:49:01|29729.59
17:49:02|29729.6
17:49:03|29729.6
17:49:04|29729.6
17:49:05|29729.59
17:49:06|29729.59
17:49:07|29729.59
17:49:08|29729.59
17:49:09|29729.59
17:49:10|29729.6
17:49:11|29727.43
17:49:12|29726.81
17:49:13|29725.89
17:49:14|29725.89
17:49:15|29725.88
17:49:16|29725.88
17:49:17|29725.88
17:49:18|29725.88
17:49:19|29725.89
17:49:20|29709.18
17:49:21|29710.33
17:49:22|29709.7
17:49:23|29709.69
17:49:24|29709.69
17:49:25|29709.69
17:49:27|29709.7
17:49:27|29709.69
17:49:28|29709.7
17:49:30|29709.7
17:49:30|29709.69
17:49:32|29714.58
17:49:33|29714.58
17:49:34|29716.82
17:49:35|29716.83
17:49:36|29716.83
17:49:37|29715.29
17:49:38|29715.28
17:49:39|29713.84
17:49:41|29712.54
17:49:42|29712.53
17:49:43|29712.53
17:49:43|29712.53
17:49:44|29712.53
17:49:45|29708.05
17:49:47|29708.05
17:49:48|29708.06
17:49:48|29708.05
17:49:50|29708.06
17:49:51|29708.06
17:49:52|29708.06
17:49:53|29708.06
17:49:54|29708.06
17:49:55|29708.06
17:49:56|29708.06
17:49:57|29709.99
17:49:58|29709.99
17:49:59|29709.99
17:50:00|29709.99
17:50:01|29709.99
17:50:02|29709.99
17:50:03|29709.99
17:50:04|29710.
17:50:04|29709.99
17:50:06|29709.99
17:50:06|29709.99
17:50:08|29710.
17:50:09|29710.31
17:50:10|29710.44
17:50:10|29710.43
17:50:11|29710.43
17:50:13|29710.44
17:50:14|29710.43
17:50:15|29710.43
17:50:15|29710.44
17:50:17|29710.44
17:50:18|29710.43
17:50:19|29710.43
17:50:20|29710.44
17:50:20|29710.44
17:50:22|29710.43
17:50:22|29710.43
17:50:24|29710.44
17:50:25|29710.44
17:50:26|29710.43
17:50:26|29710.44
17:50:27|29710.43
17:50:29|29711.78
17:50:29|29715.63
17:50:31|29715.63
17:50:32|29715.63
17:50:33|29715.63
17:50:34|29715.62
17:50:36|29715.63
17:50:36|29715.62
17:50:38|29715.63
17:50:39|29715.62
17:50:40|29715.62
17:50:41|29715.62
17:50:42|29715.62
17:50:43|29715.62
17:50:43|29715.62
17:50:45|29715.63
17:50:45|29715.62
17:50:47|29715.63
17:50:47|29715.62
17:50:49|29715.63
17:50:50|29715.62
17:50:51|29711.3
17:50:52|29711.3
17:50:53|29711.3
17:50:54|29711.3
17:50:55|29711.19
17:50:56|29711.19
17:50:57|29711.2
17:50:58|29711.2
17:50:59|29711.19
17:51:00|29711.2
17:51:01|29711.19
17:51:02|29711.19
17:51:03|29711.2
17:51:04|29711.19
17:51:05|29711.19
17:51:06|29711.2
17:51:07|29711.19
17:51:08|29710.46
17:51:09|29710.45
17:51:10|29710.46
17:51:11|29710.45
17:51:12|29710.45
17:51:13|29710.45
17:51:14|29710.45
17:51:15|29710.45
17:51:16|29710.45
17:51:17|29710.45
17:51:18|29710.46
17:51:19|29710.46
17:51:20|29710.45
17:51:21|29710.45
17:51:22|29710.46
17:51:23|29710.4
17:51:24|29706.81
17:51:25|29706.47
17:51:26|29706.46
17:51:28|29706.46
17:51:28|29706.46
17:51:29|29705.83
17:51:30|29703.73
17:51:31|29703.7
17:51:32|29703.7
17:51:34|29703.7
17:51:35|29703.7
17:51:37|29703.7
17:51:37|29699.96
17:51:38|29700.
17:51:39|29701.38
17:51:41|29701.37
17:51:42|29700.77
17:51:43|29700.78
17:51:43|29700.77
17:51:45|29700.77
17:51:46|29700.77
17:51:46|29700.
17:51:48|29697.37
17:51:49|29697.08
17:51:49|29693.22
17:51:51|29693.21
17:51:52|29693.21
17:51:53|29693.21
17:51:54|29700.
17:51:55|29703.02
17:51:56|29699.42
17:51:57|29699.42
17:51:58|29698.64
17:51:59|29697.31
17:52:00|29697.31
17:52:01|29697.32
17:52:02|29697.31
17:52:03|29697.31
17:52:04|29697.32
17:52:04|29697.31
17:52:06|29697.32
17:52:07|29697.32
17:52:08|29697.32
17:52:09|29697.32
17:52:09|29697.31
17:52:11|29697.31
17:52:12|29697.31
17:52:13|29701.78
17:52:13|29701.77
17:52:15|29701.77
17:52:16|29701.77
17:52:17|29701.77
17:52:18|29701.78
17:52:19|29701.77
17:52:19|29701.77
17:52:20|29701.78
17:52:22|29701.77
17:52:23|29701.77
17:52:24|29701.77
17:52:25|29701.77
17:52:26|29701.77
17:52:27|29701.77
17:52:28|29701.77
17:52:29|29701.77
17:52:30|29701.77
17:52:31|29701.78
17:52:32|29701.78
17:52:32|29701.77
17:52:34|29701.77
17:52:35|29701.77
17:52:36|29701.77
17:52:37|29701.78
17:52:38|29696.22
17:52:39|29694.57
17:52:40|29694.28
17:52:41|29693.23
17:52:42|29693.21
17:52:43|29693.21
17:52:44|29693.22
17:52:46|29693.21
17:52:46|29693.21
17:52:47|29693.21
17:52:48|29693.21
17:52:49|29692.53
17:52:50|29692.5
17:52:51|29690.08
17:52:52|29690.
17:52:53|29685.2
17:52:54|29683.42
17:52:55|29683.42
17:52:56|29683.42
17:52:57|29683.41
17:52:58|29683.33
17:52:59|29682.85
17:53:00|29682.86
17:53:01|29682.35
17:53:02|29682.35
17:53:03|29682.84
17:53:04|29682.86
17:53:05|29683.86
17:53:06|29683.87
17:53:07|29688.19
17:53:08|29689.36
17:53:09|29689.37
17:53:10|29689.36
17:53:11|29689.36
17:53:12|29689.36
17:53:13|29689.36
17:53:14|29689.37
17:53:15|29689.36
17:53:16|29689.79
17:53:17|29690.38
17:53:18|29690.41
17:53:19|29690.42
17:53:20|29690.42
17:53:21|29690.41
17:53:22|29690.41
17:53:23|29690.42
17:53:24|29690.42
17:53:25|29690.41
17:53:26|29690.39
17:53:27|29690.4
17:53:28|29690.39
17:53:29|29689.37
17:53:30|29689.37
17:53:31|29689.37
17:53:32|29689.37
17:53:33|29689.37
17:53:34|29689.37
17:53:36|29689.38
17:53:37|29689.37
17:53:38|29689.38
17:53:39|29689.37
17:53:40|29689.38
17:53:41|29689.38
17:53:42|29689.38
17:53:43|29689.37
17:53:44|29689.38
17:53:45|29689.38
17:53:46|29689.37
17:53:47|29689.38
17:53:48|29686.73
17:53:49|29686.73
17:53:50|29686.73
17:53:51|29686.74
17:53:52|29686.73
17:53:53|29686.73
17:53:54|29686.74
17:53:55|29686.74
17:53:56|29686.74
17:53:57|29686.74
17:53:58|29686.74
17:53:59|29686.73
17:54:00|29686.74
17:54:01|29686.74
17:54:02|29686.74
17:54:03|29686.74
17:54:04|29686.74
17:54:05|29686.73
17:54:06|29686.73
17:54:07|29686.74
17:54:08|29686.73
17:54:09|29686.74
17:54:10|29686.73
17:54:11|29686.74
17:54:12|29686.74
17:54:13|29686.74
17:54:14|29686.73
17:54:15|29686.74
17:54:16|29683.66
17:54:17|29682.85
17:54:18|29682.85
17:54:19|29682.85
17:54:20|29682.81
17:54:21|29681.41
17:54:22|29681.41
17:54:23|29681.27
17:54:24|29681.27
17:54:25|29675.22
17:54:26|29675.77
17:54:27|29673.12
17:54:28|29672.85
17:54:29|29669.58
17:54:31|29674.13
17:54:31|29674.19
17:54:32|29677.94
17:54:33|29677.94
17:54:34|29677.95
17:54:35|29677.95
17:54:37|29677.95
17:54:38|29677.94
17:54:39|29677.94
17:54:40|29677.95
17:54:41|29677.94
17:54:42|29677.94
17:54:43|29677.94
17:54:44|29677.94
17:54:45|29677.95
17:54:46|29677.95
17:54:47|29677.95
17:54:48|29677.93
17:54:50|29677.93
17:54:50|29675.73
17:54:52|29675.73
17:54:53|29675.74
17:54:54|29675.74
17:54:54|29675.73
17:54:56|29675.74
17:54:56|29675.47
17:54:57|29675.46
17:54:58|29675.47
17:54:59|29675.47
17:55:01|29675.2
17:55:01|29674.91
17:55:03|29674.85
17:55:04|29673.44
17:55:04|29673.39
17:55:05|29673.35
17:55:06|29663.86
17:55:07|29663.85
17:55:09|29663.85
17:55:09|29660.01
17:55:10|29668.23
17:55:11|29668.36
17:55:13|29671.9
17:55:14|29672.75
17:55:15|29672.75
17:55:15|29672.75
17:55:17|29672.74
17:55:18|29672.74
17:55:18|29672.75
17:55:19|29672.75
17:55:20|29672.74
17:55:21|29672.75
17:55:22|29672.74
17:55:23|29672.75
17:55:25|29672.75
17:55:25|29672.74
17:55:26|29672.74
17:55:27|29672.74
17:55:28|29672.75
17:55:29|29672.88
17:55:30|29674.83
17:55:31|29674.82
17:55:32|29674.82
17:55:33|29674.82
17:55:34|29674.83
17:55:35|29674.82
17:55:36|29674.82
17:55:38|29674.82
17:55:39|29674.83
17:55:40|29674.83
17:55:41|29674.82
17:55:42|29673.63
17:55:43|29672.45
17:55:44|29672.25
17:55:45|29672.26
17:55:46|29671.88
17:55:48|29671.89
17:55:48|29673.98
17:55:49|29674.81
17:55:50|29675.72
17:55:51|29675.73
17:55:52|29675.72
17:55:53|29675.72
17:55:54|29675.73
17:55:55|29676.92
17:55:56|29680.8
17:55:57|29680.8
17:55:59|29680.85
17:56:00|29683.77
17:56:01|29686.72
17:56:02|29686.72
17:56:03|29686.72
17:56:04|29685.54
17:56:05|29685.28
17:56:06|29684.09
17:56:07|29684.1
17:56:08|29684.09
17:56:09|29684.09
17:56:10|29683.4
17:56:11|29683.04
17:56:12|29682.79
17:56:13|29682.78
17:56:14|29682.78
17:56:15|29682.78
17:56:16|29682.15
17:56:17|29682.15
17:56:18|29682.16
17:56:19|29682.15
17:56:20|29682.15
17:56:21|29682.16
17:56:22|29682.15
17:56:23|29682.15
17:56:24|29682.15
17:56:25|29680.14
17:56:26|29679.58
17:56:28|29678.91
17:56:28|29677.85
17:56:29|29677.02
17:56:30|29681.01
17:56:32|29681.01
17:56:32|29681.02
17:56:33|29679.24
17:56:34|29679.23
17:56:35|29679.23
17:56:36|29679.23
17:56:37|29676.65
17:56:39|29675.73
17:56:40|29670.88
17:56:42|29670.88
17:56:42|29670.87
17:56:43|29670.59
17:56:44|29670.49
17:56:45|29670.48
17:56:46|29670.48
17:56:47|29670.48
17:56:49|29670.48
17:56:49|29670.49
17:56:50|29670.48
17:56:51|29670.47
17:56:52|29670.48
17:56:54|29670.48
17:56:54|29670.42
17:56:56|29670.48
17:56:56|29670.47
17:56:58|29670.48
17:56:58|29670.48
17:57:00|29670.47
17:57:01|29670.48
17:57:01|29670.47
17:57:02|29670.48
17:57:03|29673.16
17:57:04|29673.18
17:57:05|29673.17
17:57:07|29673.18
17:57:08|29673.18
17:57:09|29677.
17:57:09|29678.45
17:57:11|29681.09
17:57:12|29684.47
17:57:13|29684.47
17:57:14|29684.48
17:57:15|29684.49
17:57:16|29684.49
17:57:17|29684.49
17:57:18|29684.49
17:57:18|29686.21
17:57:19|29686.21
17:57:21|29686.22
17:57:22|29686.21
17:57:23|29686.22
17:57:24|29686.21
17:57:25|29686.74
17:57:25|29686.74
17:57:26|29687.09
17:57:27|29687.61
17:57:29|29687.62
17:57:29|29687.62
17:57:31|29687.62
17:57:32|29689.38
17:57:32|29689.81
17:57:34|29689.81
17:57:35|29689.81
17:57:36|29689.81
17:57:37|29689.81
17:57:38|29689.82
17:57:38|29689.81
17:57:40|29689.81
17:57:41|29689.81
17:57:42|29689.81
17:57:43|29689.81
17:57:44|29688.29
17:57:45|29688.26
17:57:46|29688.26
17:57:47|29688.25
17:57:48|29688.25
17:57:49|29688.26
17:57:50|29688.26
17:57:51|29688.26
17:57:52|29688.26
17:57:53|29688.24
17:57:54|29688.22
17:57:55|29688.22
17:57:56|29688.21
17:57:57|29683.11
17:57:58|29683.11
17:57:59|29683.06
17:58:00|29683.06
17:58:01|29681.79
17:58:02|29681.78
17:58:03|29681.78
17:58:04|29681.79
17:58:05|29681.78
17:58:06|29681.79
17:58:07|29681.79
17:58:08|29681.78
17:58:09|29681.79
17:58:10|29681.79
17:58:11|29681.78
17:58:12|29681.79
17:58:13|29681.78
17:58:14|29681.78
17:58:15|29681.78
17:58:16|29681.78
17:58:17|29681.79
17:58:18|29681.78
17:58:19|29681.78
17:58:20|29681.77
17:58:21|29681.77
17:58:22|29681.77
17:58:23|29681.77
17:58:24|29681.78
17:58:25|29681.78
17:58:26|29681.77
17:58:27|29681.74
17:58:28|29681.75
17:58:29|29681.57
17:58:30|29681.58
17:58:31|29681.58
17:58:32|29681.57
17:58:33|29681.58
17:58:34|29681.58
17:58:35|29681.58
17:58:36|29681.57
17:58:37|29681.57
17:58:38|29681.57
17:58:39|29681.57
17:58:40|29681.57
17:58:42|29681.57
17:58:43|29681.57
17:58:43|29681.57
17:58:45|29681.57
17:58:46|29681.57
17:58:47|29681.58
17:58:47|29681.57
17:58:48|29681.57
17:58:50|29681.48
17:58:50|29681.47
17:58:52|29681.48
17:58:53|29681.41
17:58:53|29681.34
17:58:54|29681.35
17:58:55|29681.34
17:58:57|29681.05
17:58:57|29680.31
17:58:59|29680.03
17:58:59|29680.02
17:59:00|29680.03
17:59:01|29680.03
17:59:02|29680.02
17:59:04|29673.5
17:59:04|29673.4
17:59:05|29673.4
17:59:07|29673.39
17:59:07|29672.15
17:59:08|29672.15
17:59:09|29672.15
17:59:10|29672.15
17:59:11|29672.16
17:59:13|29672.15
17:59:14|29672.16
17:59:14|29672.15
17:59:15|29672.15
17:59:16|29672.16
17:59:18|29672.15
17:59:18|29672.15
17:59:19|29672.15
17:59:20|29672.15
17:59:21|29672.15
17:59:22|29661.43
17:59:24|29651.67
17:59:24|29647.03
17:59:25|29645.67
17:59:27|29645.67
17:59:27|29649.83
17:59:28|29651.18
17:59:29|29651.34
17:59:30|29651.45
17:59:31|29651.46
17:59:32|29651.46
17:59:33|29651.5
17:59:34|29651.5
17:59:35|29651.51
17:59:37|29652.65
17:59:38|29652.64
17:59:39|29652.64
17:59:39|29652.65
17:59:41|29652.65
17:59:42|29652.64
17:59:43|29651.29
17:59:44|29651.29
17:59:45|29651.29
17:59:46|29651.28
17:59:47|29651.28
17:59:48|29651.29
17:59:49|29651.29
17:59:50|29651.28
17:59:51|29651.29
17:59:52|29644.86
17:59:53|29645.99
17:59:54|29647.48
17:59:55|29647.4
17:59:56|29647.17
17:59:57|29647.02
17:59:58|29644.46
17:59:59|29644.36
18:00:00|29644.37
18:00:01|29644.36
18:00:02|29644.37
18:00:03|29644.36
18:00:04|29644.37
18:00:05|29656.16
18:00:06|29656.16
18:00:07|29651.89
18:00:08|29644.35
18:00:09|29647.12
18:00:10|29647.11
18:00:11|29639.79
18:00:12|29639.8
18:00:13|29641.12
18:00:14|29644.22
18:00:15|29644.34
18:00:16|29644.34
18:00:17|29644.34
18:00:18|29644.33
18:00:19|29644.33
18:00:20|29644.34
18:00:21|29644.34
18:00:22|29638.46
18:00:23|29634.31
18:00:24|29634.31
18:00:25|29634.3
18:00:26|29634.3
18:00:27|29634.36
18:00:28|29637.04
18:00:29|29637.04
18:00:30|29633.13
18:00:31|29633.12
18:00:32|29633.12
18:00:33|29633.12
18:00:34|29629.95
18:00:35|29632.6
18:00:36|29632.61
18:00:37|29632.6
18:00:38|29632.6
18:00:39|29632.6
18:00:40|29632.6
18:00:41|29632.6
18:00:43|29631.55
18:00:44|29627.46
18:00:45|29627.47
18:00:46|29618.11
18:00:47|29624.7
18:00:48|29623.44
18:00:49|29623.45
18:00:50|29622.07
18:00:51|29611.64
18:00:52|29618.69
18:00:53|29610.94
18:00:54|29614.14
18:00:55|29611.15
18:00:56|29614.72
18:00:57|29615.12
18:00:58|29615.11
18:00:59|29606.49
18:01:00|29606.49
18:01:01|29600.71
18:01:02|29600.7
18:01:03|29597.11
18:01:04|29600.65
18:01:05|29593.74
18:01:06|29599.46
18:01:07|29599.44
18:01:08|29599.44
18:01:09|29599.44
18:01:10|29599.44
18:01:11|29599.44
18:01:12|29595.22
18:01:13|29588.94
18:01:14|29588.23
18:01:15|29586.87
18:01:16|29586.88
18:01:17|29586.82
18:01:18|29581.25
18:01:19|29577.72
18:01:20|29584.78
18:01:21|29583.61
18:01:22|29577.01
18:01:23|29583.19
18:01:24|29581.03
18:01:25|29581.03
18:01:26|29578.93
18:01:27|29577.74
18:01:28|29573.84
18:01:29|29573.84
18:01:30|29571.96
18:01:31|29571.97
18:01:32|29567.42
18:01:33|29572.68
18:01:34|29572.68
18:01:35|29572.67
18:01:36|29578.38
18:01:37|29578.37
18:01:38|29581.01
18:01:39|29581.02
18:01:40|29581.01
18:01:41|29581.02
18:01:42|29581.02
18:01:43|29581.01
18:01:45|29586.87
18:01:46|29591.26
18:01:47|29595.43
18:01:48|29596.34
18:01:49|29598.37
18:01:51|29598.38
18:01:51|29599.08
18:01:52|29602.16
18:01:53|29602.92
18:01:54|29603.2
18:01:55|29603.2
18:01:56|29603.2
18:01:57|29591.94
18:01:59|29590.
18:02:00|29585.12
18:02:01|29585.12
18:02:01|29581.6
18:02:02|29581.2
18:02:04|29577.19
18:02:04|29576.47
18:02:06|29566.59
18:02:06|29560.01
18:02:07|29562.08
18:02:09|29556.54
18:02:10|29556.55
18:02:11|29552.75
18:02:12|29552.75
18:02:13|29552.64
18:02:14|29552.64
18:02:14|29552.64
18:02:16|29559.46
18:02:17|29560.76
18:02:18|29556.23
18:02:19|29555.99
18:02:20|29525.59
18:02:21|29517.43
18:02:22|29532.3
18:02:23|29535.81
18:02:24|29524.67
18:02:25|29524.29
18:02:26|29521.55
18:02:27|29521.54
18:02:28|29539.06
18:02:29|29545.
18:02:30|29550.84
18:02:31|29556.56
18:02:32|29560.74
18:02:33|29569.62
18:02:34|29564.91
18:02:35|29559.98
18:02:36|29556.82
18:02:37|29556.73
18:02:38|29559.49
18:02:39|29561.67
18:02:40|29564.08
18:02:41|29564.99
18:02:42|29569.63
18:02:43|29573.18
18:02:44|29581.16
18:02:46|29585.76
18:02:46|29580.63
18:02:47|29572.84
18:02:48|29581.24
18:02:49|29586.48
18:02:50|29587.95
18:02:51|29587.13
18:02:52|29584.04
18:02:53|29583.68
18:02:54|29575.38
18:02:55|29580.29
18:02:56|29580.3
18:02:58|29580.3
18:02:58|29580.3
18:02:59|29580.3
18:03:00|29580.3
18:03:01|29580.29
18:03:02|29585.08
18:03:03|29578.95
18:03:04|29587.01
18:03:05|29587.94
18:03:07|29587.95
18:03:07|29587.95
18:03:08|29593.55
18:03:10|29593.95
18:03:10|29594.14
18:03:11|29594.21
18:03:13|29597.32
18:03:14|29603.38
18:03:14|29603.39
18:03:16|29603.14
18:03:16|29601.27
18:03:18|29596.61
18:03:18|29596.62
18:03:19|29597.79
18:03:21|29597.98
18:03:22|29599.98
18:03:23|29599.99
18:03:24|29599.94
18:03:24|29596.62
18:03:25|29597.49
18:03:26|29605.44
18:03:28|29605.44
18:03:28|29606.22
18:03:29|29606.69
18:03:30|29605.96
18:03:31|29600.86
18:03:33|29600.75
18:03:33|29600.76
18:03:34|29600.76
18:03:35|29606.88
18:03:36|29595.3
18:03:37|29586.49
18:03:38|29584.21
18:03:40|29584.21
18:03:41|29580.53
18:03:41|29575.
18:03:42|29573.44
18:03:43|29576.31
18:03:44|29576.32
18:03:46|29576.32
18:03:47|29575.88
18:03:48|29574.93
18:03:50|29580.69
18:03:51|29580.69
18:03:51|29580.69
18:03:53|29580.69
18:03:53|29583.67
18:03:54|29589.08
18:03:56|29589.08
18:03:57|29589.08
18:03:58|29590.3
18:03:59|29583.49
18:04:00|29580.94
18:04:01|29584.47
18:04:02|29584.46
18:04:03|29584.47
18:04:04|29584.47
18:04:05|29584.46
18:04:06|29576.32
18:04:07|29576.31
18:04:08|29571.05
18:04:08|29569.5
18:04:10|29569.5
18:04:11|29569.49
18:04:11|29571.63
18:04:13|29572.76
18:04:14|29574.09
18:04:15|29569.59
18:04:16|29569.59
18:04:17|29566.76
18:04:18|29565.49
18:04:19|29565.49
18:04:20|29561.35
18:04:22|29561.35
18:04:22|29560.46
18:04:23|29560.05
18:04:24|29561.28
18:04:25|29561.33
18:04:26|29561.63
18:04:27|29565.58
18:04:28|29562.68
18:04:29|29564.99
18:04:30|29559.23
18:04:31|29558.48
18:04:32|29558.13
18:04:33|29557.84
18:04:34|29555.09
18:04:35|29555.02
18:04:36|29554.54
18:04:37|29554.02
18:04:38|29553.33
18:04:39|29550.74
18:04:40|29546.82
18:04:41|29546.81
18:04:42|29550.08
18:04:43|29554.78
18:04:44|29554.98
18:04:45|29555.
18:04:47|29571.79
18:04:48|29578.06
18:04:49|29578.07
18:04:50|29578.06
18:04:51|29568.89
18:04:52|29571.88
18:04:53|29574.47
18:04:54|29574.48
18:04:55|29575.42
18:04:56|29577.59
18:04:57|29577.58
18:04:58|29577.58
18:04:59|29574.54
18:05:00|29571.1
18:05:01|29566.27
18:05:02|29566.27
18:05:03|29566.28
18:05:04|29571.89
18:05:05|29572.12
18:05:06|29575.4
18:05:07|29575.74
18:05:08|29585.44
18:05:09|29589.06
18:05:10|29593.45
18:05:11|29596.49
18:05:12|29598.98
18:05:13|29598.98
18:05:14|29597.71
18:05:15|29602.33
18:05:16|29594.77
18:05:17|29599.95
18:05:18|29599.95
18:05:19|29605.1
18:05:20|29605.11
18:05:21|29601.84
18:05:22|29597.71
18:05:23|29597.71
18:05:24|29589.51
18:05:25|29596.87
18:05:26|29599.41
18:05:27|29605.09
18:05:28|29605.11
18:05:29|29605.11
18:05:30|29604.03
18:05:31|29603.6
18:05:32|29603.6
18:05:33|29595.42
18:05:34|29596.88
18:05:35|29601.29
18:05:36|29603.61
18:05:37|29603.61
18:05:38|29603.61
18:05:39|29600.18
18:05:40|29600.18
18:05:41|29600.18
18:05:42|29600.18
18:05:43|29594.38
18:05:44|29594.38
18:05:45|29594.19
18:05:46|29594.19
18:05:47|29594.18
18:05:49|29594.19
18:05:50|29594.19
18:05:51|29594.18
18:05:52|29594.18
18:05:53|29594.19
18:05:54|29594.18
18:05:55|29594.18
18:05:56|29589.49
18:05:57|29588.92
18:05:57|29588.93
18:05:59|29588.93
18:06:00|29588.92
18:06:00|29585.85
18:06:01|29593.33
18:06:02|29599.82
18:06:04|29603.99
18:06:05|29604.
18:06:06|29604.
18:06:07|29606.89
18:06:08|29606.9
18:06:09|29609.72
18:06:09|29610.08
18:06:10|29612.47
18:06:12|29619.3
18:06:13|29620.
18:06:14|29622.9
18:06:15|29619.03
18:06:15|29624.76
18:06:17|29627.92
18:06:18|29628.21
18:06:19|29628.47
18:06:20|29621.41
18:06:21|29617.37
18:06:22|29617.38
18:06:22|29615.88
18:06:24|29612.8
18:06:25|29612.81
18:06:25|29612.8
18:06:27|29612.8
18:06:27|29610.01
18:06:29|29607.28
18:06:29|29606.91
18:06:31|29611.63
18:06:32|29608.12
18:06:33|29606.9
18:06:34|29609.93
18:06:35|29611.74
18:06:35|29613.44
18:06:37|29612.27
18:06:38|29609.07
18:06:39|29609.07
18:06:40|29617.19
18:06:40|29617.19
18:06:42|29606.2
18:06:43|29606.19
18:06:44|29606.18
18:06:45|29606.14
18:06:45|29606.15
18:06:47|29605.02
18:06:48|29596.63
18:06:49|29591.44
18:06:51|29588.94
18:06:51|29588.12
18:06:52|29588.25
18:06:53|29588.25
18:06:55|29582.19
18:06:56|29582.19
18:06:57|29582.19
18:06:58|29582.18
18:06:59|29582.18
18:07:00|29578.31
18:07:01|29576.03
18:07:02|29573.53
18:07:03|29579.48
18:07:04|29582.18
18:07:05|29582.17
18:07:06|29582.18
18:07:07|29582.18
18:07:08|29582.18
18:07:09|29593.56
18:07:10|29596.07
18:07:11|29596.08
18:07:13|29596.08
18:07:14|29584.07
18:07:15|29584.07
18:07:16|29583.65
18:07:17|29583.65
18:07:18|29582.59
18:07:19|29582.18
18:07:19|29580.01
18:07:21|29576.34
18:07:21|29576.34
18:07:22|29576.34
18:07:23|29576.34
18:07:25|29582.6
18:07:25|29588.39
18:07:27|29593.84
18:07:28|29593.83
18:07:28|29592.65
18:07:30|29592.66
18:07:31|29585.36
18:07:32|29585.11
18:07:33|29584.74
18:07:34|29584.08
18:07:35|29584.08
18:07:36|29584.04
18:07:37|29584.04
18:07:37|29588.93
18:07:39|29592.65
18:07:39|29596.23
18:07:41|29597.37
18:07:42|29599.58
18:07:42|29599.58
18:07:44|29599.58
18:07:45|29592.64
18:07:46|29591.62
18:07:46|29599.56
18:07:48|29599.57
18:07:49|29599.56
18:07:50|29599.57
18:07:51|29595.58
18:07:52|29592.28
18:07:53|29592.28
18:07:54|29592.28
18:07:55|29592.28
18:07:56|29592.28
18:07:57|29592.28
18:07:58|29592.28
18:07:59|29595.9
18:08:00|29596.69
18:08:01|29598.91
18:08:02|29598.92
18:08:03|29598.93
18:08:04|29598.93
18:08:05|29597.46
18:08:06|29589.27
18:08:08|29584.93
18:08:08|29584.79
18:08:09|29581.23
18:08:10|29580.5
18:08:11|29574.81
18:08:12|29574.8
18:08:14|29580.61
18:08:15|29584.64
18:08:16|29589.99
18:08:17|29598.73
18:08:18|29598.73
18:08:18|29595.25
18:08:19|29593.41
18:08:20|29593.41
18:08:21|29585.57
18:08:22|29584.52
18:08:23|29584.53
18:08:25|29584.24
18:08:25|29580.02
18:08:27|29580.02
18:08:27|29580.02
18:08:28|29580.01
18:08:30|29583.79
18:08:30|29585.08
18:08:31|29585.3
18:08:32|29589.36
18:08:33|29589.38
18:08:34|29590.29
18:08:35|29592.51
18:08:37|29592.65
18:08:37|29590.33
18:08:38|29590.33
18:08:39|29590.01
18:08:40|29590.
18:08:41|29590.01
18:08:42|29590.01
18:08:43|29590.01
18:08:44|29584.52
18:08:46|29582.25
18:08:46|29581.5
18:08:47|29581.5
18:08:48|29581.48
18:08:49|29580.32
18:08:50|29580.31
18:08:52|29580.27
18:08:53|29580.2
18:08:54|29580.2
18:08:55|29580.2
18:08:56|29580.19
18:08:57|29574.93
18:08:58|29574.13
18:08:59|29574.13
18:09:00|29581.49
18:09:01|29581.5
18:09:02|29589.28
18:09:03|29587.81
18:09:04|29583.51
18:09:05|29583.52
18:09:06|29583.51
18:09:07|29583.52
18:09:08|29583.51
18:09:09|29583.52
18:09:10|29583.52
18:09:11|29583.52
18:09:12|29580.
18:09:13|29580.
18:09:14|29580.01
18:09:15|29580.
18:09:16|29580.
18:09:17|29580.01
18:09:18|29580.
18:09:19|29580.01
18:09:20|29580.
18:09:21|29580.01
18:09:22|29580.01
18:09:23|29580.
18:09:24|29580.
18:09:25|29580.
18:09:26|29580.01
18:09:27|29580.
18:09:28|29583.52
18:09:29|29597.4
18:09:30|29597.4
18:09:31|29597.41
18:09:32|29597.4
18:09:33|29597.41
18:09:34|29597.4
18:09:35|29597.41
18:09:36|29597.41
18:09:37|29597.4
18:09:38|29597.41
18:09:39|29597.4
18:09:40|29597.4
18:09:41|29597.4
18:09:42|29594.04
18:09:43|29589.91
18:09:44|29589.92
18:09:45|29589.92
18:09:46|29589.89
18:09:47|29587.75
18:09:48|29587.75
18:09:49|29587.75
18:09:50|29587.74
18:09:52|29587.75
18:09:53|29587.73
18:09:54|29586.64
18:09:55|29586.64
18:09:56|29585.1
18:09:57|29584.53
18:09:58|29584.38
18:09:59|29580.95
18:10:00|29580.95
18:10:01|29580.95
18:10:02|29580.95
18:10:03|29580.95
18:10:03|29580.95
18:10:05|29580.95
18:10:06|29586.22
18:10:07|29586.29
18:10:07|29586.3
18:10:09|29586.3
18:10:10|29586.3
18:10:11|29589.92
18:10:12|29589.92
18:10:13|29589.97
18:10:14|29589.97
18:10:14|29589.96
18:10:16|29591.25
18:10:17|29591.25
18:10:18|29591.33
18:10:19|29592.4
18:10:20|29592.41
18:10:21|29592.56
18:10:22|29586.6
18:10:23|29586.6
18:10:24|29586.56
18:10:25|29584.25
18:10:26|29584.25
18:10:27|29584.25
18:10:28|29584.24
18:10:29|29585.07
18:10:30|29587.48
18:10:31|29587.53
18:10:32|29587.52
18:10:33|29591.24
18:10:34|29583.14
18:10:35|29583.14
18:10:36|29588.33
18:10:37|29590.5
18:10:38|29588.35
18:10:39|29588.23
18:10:40|29588.23
18:10:41|29588.3
18:10:42|29588.29
18:10:43|29588.3
18:10:44|29588.3
18:10:45|29588.3
18:10:46|29588.29
18:10:47|29588.3
18:10:48|29587.18
18:10:49|29583.14
18:10:50|29583.15
18:10:51|29583.15
18:10:52|29583.15
18:10:54|29583.15
18:10:55|29583.14
18:10:56|29583.15
18:10:57|29589.12
18:10:58|29589.12
18:10:59|29589.12
18:11:00|29589.12
18:11:01|29589.12
18:11:02|29589.13
18:11:03|29589.12
18:11:04|29583.15
18:11:05|29582.15
18:11:06|29586.47
18:11:07|29586.48
18:11:08|29589.55
18:11:09|29589.55
18:11:10|29589.55
18:11:11|29591.98
18:11:12|29591.99
18:11:13|29591.98
18:11:14|29591.98
18:11:15|29591.98
18:11:16|29591.99
18:11:17|29591.98
18:11:18|29593.04
18:11:19|29595.64
18:11:21|29595.63
18:11:22|29595.64
18:11:22|29595.64
18:11:24|29595.64
18:11:24|29595.63
18:11:26|29595.64
18:11:27|29595.64
18:11:27|29596.9
18:11:29|29599.99
18:11:29|29600.
18:11:31|29600.
18:11:31|29600.18
18:11:32|29599.44
18:11:33|29599.2
18:11:34|29597.45
18:11:35|29597.44
18:11:37|29597.45
18:11:37|29597.45
18:11:39|29598.93
18:11:40|29600.04
18:11:40|29600.99
18:11:41|29601.
18:11:42|29602.57
18:11:44|29605.44
18:11:44|29605.56
18:11:45|29605.56
18:11:46|29605.56
18:11:47|29605.56
18:11:48|29605.56
18:11:50|29605.56
18:11:50|29608.01
18:11:51|29607.91
18:11:52|29607.51
18:11:54|29607.5
18:11:55|29607.5
18:11:57|29607.51
18:11:57|29607.51
18:11:58|29607.51
18:11:59|29607.51
18:12:00|29605.03
18:12:01|29605.04
18:12:02|29605.04
18:12:03|29605.
18:12:04|29604.69
18:12:05|29604.7
18:12:06|29604.7
18:12:07|29604.69
18:12:08|29604.7
18:12:09|29604.7
18:12:10|29604.73
18:12:11|29608.32
18:12:12|29609.79
18:12:13|29609.78
18:12:14|29610.64
18:12:15|29611.85
18:12:16|29612.98
18:12:17|29615.35
18:12:18|29618.24
18:12:19|29618.25
18:12:20|29619.44
18:12:22|29611.51
18:12:22|29612.17
18:12:24|29614.14
18:12:25|29615.22
18:12:25|29620.59
18:12:26|29623.99
18:12:27|29625.78
18:12:28|29625.79
18:12:30|29625.78
18:12:30|29625.78
18:12:32|29634.65
18:12:32|29634.72
18:12:33|29634.72
18:12:34|29634.72
18:12:35|29634.72
18:12:36|29634.71
18:12:37|29630.81
18:12:38|29630.01
18:12:39|29630.01
18:12:40|29630.02
18:12:41|29630.02
18:12:42|29630.01
18:12:43|29628.35
18:12:44|29628.35
18:12:45|29628.35
18:12:46|29628.34
18:12:47|29626.87
18:12:49|29626.87
18:12:50|29626.86
18:12:50|29626.87
18:12:51|29624.01
18:12:52|29624.
18:12:53|29623.97
18:12:55|29623.58
18:12:56|29623.56
18:12:57|29623.2
18:12:59|29622.74
18:12:59|29622.7
18:13:00|29622.53
18:13:01|29622.51
18:13:02|29620.08
18:13:03|29620.
18:13:04|29616.71
18:13:05|29616.25
18:13:06|29616.25
18:13:07|29616.25
18:13:08|29616.25
18:13:09|29616.24
18:13:10|29616.24
18:13:11|29614.
18:13:12|29613.99
18:13:13|29627.09
18:13:14|29630.02
18:13:15|29635.
18:13:16|29635.
18:13:17|29622.1
18:13:18|29624.56
18:13:19|29624.57
18:13:20|29634.19
18:13:21|29634.2
18:13:22|29634.19
18:13:23|29633.9
18:13:24|29631.37
18:13:25|29630.
18:13:26|29630.
18:13:27|29630.01
18:13:28|29630.
18:13:29|29626.77
18:13:30|29626.78
18:13:31|29626.78
18:13:32|29626.78
18:13:33|29627.42
18:13:34|29627.64
18:13:35|29631.49
18:13:36|29631.49
18:13:37|29631.48
18:13:38|29631.49
18:13:39|29636.38
18:13:40|29638.53
18:13:41|29638.54
18:13:42|29637.33
18:13:43|29632.13
18:13:44|29632.13
18:13:45|29632.12
18:13:46|29632.12
18:13:47|29632.12
18:13:48|29632.12
18:13:49|29632.12
18:13:50|29632.12
18:13:51|29632.12
18:13:52|29632.12
18:13:53|29648.43
18:13:54|29649.99
18:13:56|29651.07
18:13:57|29651.07
18:13:58|29651.94
18:13:59|29651.94
18:14:00|29651.94
18:14:01|29651.94
18:14:02|29651.94
18:14:03|29651.95
18:14:04|29651.94
18:14:05|29651.94
18:14:06|29651.94
18:14:06|29651.95
18:14:08|29645.53
18:14:09|29645.53
18:14:10|29646.67
18:14:11|29649.38
18:14:12|29649.37
18:14:13|29649.38
18:14:14|29649.38
18:14:15|29649.37
18:14:16|29649.37
18:14:17|29649.38
18:14:19|29649.37
18:14:19|29649.37
18:14:20|29649.54
18:14:21|29649.58
18:14:23|29649.58
18:14:23|29642.56
18:14:25|29644.12
18:14:26|29644.92
18:14:27|29647.58
18:14:28|29647.99
18:14:29|29648.02
18:14:30|29649.82
18:14:30|29649.82
18:14:32|29650.23
18:14:33|29646.01
18:14:34|29646.01
18:14:35|29646.
18:14:36|29645.99
18:14:37|29646.
18:14:38|29646.
18:14:39|29646.
18:14:40|29646.
18:14:41|29648.46
18:14:42|29648.58
18:14:42|29648.58
18:14:44|29648.58
18:14:45|29648.59
18:14:46|29648.58
18:14:46|29648.59
18:14:47|29648.58
18:14:48|29648.58
18:14:50|29648.58
18:14:51|29648.59
18:14:51|29648.59
18:14:53|29648.58
18:14:53|29648.58
18:14:54|29648.58
18:14:56|29648.58
18:14:57|29648.59
18:14:59|29648.58
18:14:59|29648.59
18:15:01|29654.38
18:15:02|29654.38
18:15:02|29653.21
18:15:04|29653.2
18:15:04|29653.2
18:15:05|29653.2
18:15:06|29653.21
18:15:07|29653.2
18:15:08|29653.21
18:15:10|29653.2
18:15:11|29653.21
18:15:12|29653.21
18:15:13|29653.2
18:15:14|29653.2
18:15:15|29653.2
18:15:16|29653.2
18:15:16|29653.21
18:15:18|29653.21
18:15:18|29653.2
18:15:20|29653.2
18:15:21|29653.21
18:15:21|29653.2
18:15:23|29661.59
18:15:23|29655.02
18:15:24|29655.02
18:15:26|29656.14
18:15:26|29656.14
18:15:27|29656.15
18:15:28|29655.33
18:15:29|29655.01
18:15:30|29655.01
18:15:32|29655.02
18:15:33|29655.01
18:15:34|29655.02
18:15:34|29655.02
18:15:36|29655.02
18:15:36|29655.01
18:15:37|29655.01
18:15:38|29655.01
18:15:39|29655.02
18:15:40|29655.01
18:15:41|29655.02
18:15:42|29655.01
18:15:44|29652.13
18:15:44|29651.16
18:15:46|29651.15
18:15:46|29651.15
18:15:47|29651.15
18:15:48|29651.13
18:15:49|29651.12
18:15:50|29651.12
18:15:52|29650.01
18:15:53|29650.01
18:15:54|29643.23
18:15:54|29643.22
18:15:55|29643.19
18:15:56|29640.35
18:15:57|29640.34
18:15:59|29640.34
18:16:00|29640.34
18:16:01|29640.34
18:16:02|29640.35
18:16:03|29644.74
18:16:04|29649.47
18:16:05|29649.46
18:16:06|29649.47
18:16:07|29648.27
18:16:08|29648.28
18:16:09|29643.19
18:16:10|29643.18
18:16:11|29643.18
18:16:12|29643.18
18:16:13|29643.19
18:16:14|29643.18
18:16:15|29643.18
18:16:16|29643.19
18:16:17|29643.18
18:16:18|29643.18
18:16:19|29643.19
18:16:20|29643.19
18:16:21|29640.01
18:16:22|29640.01
18:16:23|29640.01
18:16:24|29640.01
18:16:25|29640.02
18:16:26|29640.01
18:16:27|29640.02
18:16:28|29640.01
18:16:29|29640.02
18:16:30|29640.01
18:16:31|29640.02
18:16:32|29640.02
18:16:33|29640.01
18:16:34|29640.02
18:16:35|29640.02
18:16:36|29640.02
18:16:37|29640.02
18:16:38|29640.02
18:16:39|29640.01
18:16:40|29640.02
18:16:41|29640.01
18:16:42|29640.01
18:16:43|29640.02
18:16:44|29640.02
18:16:45|29640.02
18:16:46|29640.01
18:16:47|29640.02
18:16:48|29640.02
18:16:49|29639.99
18:16:50|29640.
18:16:51|29639.99
18:16:52|29640.
18:16:53|29639.99
18:16:54|29639.99
18:16:55|29639.99
18:16:56|29639.99
18:16:57|29639.99
18:16:58|29639.99
18:17:00|29637.62
18:17:00|29637.45
18:17:02|29637.31
18:17:03|29637.31
18:17:04|29637.3
18:17:05|29637.3
18:17:05|29637.31
18:17:06|29637.31
18:17:08|29637.31
18:17:08|29637.3
18:17:10|29637.31
18:17:11|29637.3
18:17:11|29637.31
18:17:12|29635.27
18:17:14|29634.33
18:17:15|29634.33
18:17:15|29634.32
18:17:17|29634.32
18:17:18|29634.32
18:17:19|29634.33
18:17:19|29635.21
18:17:21|29640.02
18:17:21|29647.85
18:17:23|29647.85
18:17:24|29647.85
18:17:25|29647.85
18:17:26|29647.85
18:17:26|29647.86
18:17:28|29647.85
18:17:29|29647.86
18:17:30|29647.85
18:17:30|29647.86
18:17:32|29647.85
18:17:33|29647.85
18:17:34|29647.85
18:17:34|29647.85
18:17:36|29647.86
18:17:37|29647.85
18:17:38|29647.85
18:17:39|29647.86
18:17:40|29648.04
18:17:41|29650.22
18:17:42|29652.86
18:17:42|29652.98
18:17:44|29653.73
18:17:44|29654.02
18:17:46|29655.01
18:17:47|29655.
18:17:48|29651.42
18:17:48|29651.42
18:17:49|29651.41
18:17:50|29651.41
18:17:52|29651.42
18:17:53|29651.42
18:17:54|29651.41
18:17:55|29651.42
18:17:56|29651.42
18:17:56|29651.42
18:17:58|29651.42
18:17:58|29651.42
18:18:00|29651.42
18:18:01|29651.42
18:18:02|29651.42
18:18:03|29651.42
18:18:04|29651.42
18:18:05|29651.41
18:18:06|29651.41
18:18:07|29651.41
18:18:08|29651.41
18:18:09|29651.42
18:18:10|29648.02
18:18:11|29648.02
18:18:12|29648.01
18:18:13|29647.74
18:18:14|29646.68
18:18:15|29643.22
18:18:16|29642.
18:18:17|29641.99
18:18:18|29642.
18:18:19|29642.
18:18:20|29642.
18:18:21|29642.
18:18:22|29642.
18:18:23|29642.
18:18:24|29642.
18:18:25|29641.99
18:18:26|29641.99
18:18:27|29641.99
18:18:28|29641.79
18:18:29|29643.29
18:18:30|29647.58
18:18:31|29647.57
18:18:32|29647.57
18:18:33|29646.7
18:18:34|29646.7
18:18:35|29646.71
18:18:36|29646.71
18:18:37|29643.62
18:18:38|29643.62
18:18:39|29643.62
18:18:40|29643.62
18:18:41|29643.61
18:18:42|29643.62
18:18:43|29643.62
18:18:44|29643.62
18:18:45|29643.62
18:18:46|29643.61
18:18:47|29643.62
18:18:48|29649.
18:18:49|29648.99
18:18:50|29649.
18:18:51|29649.
18:18:52|29649.
18:18:53|29649.
18:18:54|29649.
18:18:55|29648.99
18:18:56|29649.
18:18:57|29649.
18:18:58|29649.
18:18:59|29649.
18:19:00|29648.99
18:19:01|29649.
18:19:02|29648.99
18:19:03|29649.
18:19:04|29648.99
18:19:05|29649.
18:19:07|29649.
18:19:08|29649.
18:19:09|29649.
18:19:10|29648.99
18:19:10|29649.
18:19:12|29649.
18:19:13|29659.6
18:19:13|29659.61
18:19:15|29659.6
18:19:16|29659.6
18:19:17|29659.61
18:19:18|29659.61
18:19:19|29659.61
18:19:20|29659.6
18:19:21|29659.6
18:19:22|29659.61
18:19:23|29659.61
18:19:24|29660.
18:19:25|29660.13
18:19:26|29660.13
18:19:27|29660.14
18:19:28|29660.14
18:19:29|29660.13
18:19:29|29660.14
18:19:31|29660.13
18:19:32|29660.14
18:19:33|29660.14
18:19:34|29660.14
18:19:35|29660.14
18:19:36|29660.14
18:19:37|29660.13
18:19:38|29660.14
18:19:39|29660.14
18:19:40|29660.14
18:19:41|29663.24
18:19:42|29663.24
18:19:43|29669.65
18:19:44|29669.65
18:19:45|29669.65
18:19:46|29669.66
18:19:47|29669.66
18:19:48|29669.65
18:19:49|29669.66
18:19:50|29669.66
18:19:51|29669.65
18:19:52|29669.66
18:19:53|29669.65
18:19:54|29669.65
18:19:55|29669.65
18:19:56|29669.66
18:19:57|29669.65
18:19:58|29669.66
18:19:59|29668.18
18:20:00|29665.8
18:20:01|29663.65
18:20:02|29663.64
18:20:03|29663.65
18:20:05|29663.64
18:20:05|29663.64
18:20:07|29659.52
18:20:08|29655.51
18:20:08|29655.5
18:20:09|29655.51
18:20:10|29655.5
18:20:11|29655.5
18:20:13|29655.5
18:20:14|29655.5
18:20:15|29655.51
18:20:15|29655.51
18:20:16|29655.5
18:20:17|29665.03
18:20:18|29665.04
18:20:20|29665.03
18:20:21|29665.03
18:20:22|29665.04
18:20:23|29665.23
18:20:24|29665.85
18:20:24|29665.84
18:20:26|29665.84
18:20:27|29665.85
18:20:28|29665.84
18:20:29|29665.84
18:20:30|29665.84
18:20:30|29665.85
18:20:32|29665.85
18:20:33|29665.84
18:20:34|29665.84
18:20:35|29665.85
18:20:36|29665.84
18:20:36|29665.84
18:20:38|29665.84
18:20:39|29665.84
18:20:40|29665.84
18:20:41|29665.84
18:20:42|29665.84
18:20:43|29665.85
18:20:43|29665.85
18:20:45|29670.56
18:20:46|29670.57
18:20:47|29670.57
18:20:48|29670.57
18:20:49|29670.57
18:20:50|29670.57
18:20:51|29670.57
18:20:51|29670.57
18:20:53|29670.57
18:20:54|29670.56
18:20:54|29670.57
18:20:56|29670.57
18:20:57|29670.57
18:20:58|29670.57
18:20:59|29670.57
18:21:00|29670.57
18:21:01|29670.57
18:21:02|29670.57
18:21:03|29671.68
18:21:05|29671.69
18:21:05|29671.69
18:21:06|29671.68
18:21:07|29671.69
18:21:08|29671.69
18:21:09|29671.69
18:21:10|29671.69
18:21:11|29671.68
18:21:12|29671.68
18:21:13|29671.68
18:21:15|29666.65
18:21:15|29666.66
18:21:17|29666.66
18:21:17|29665.53
18:21:18|29665.53
18:21:19|29665.04
18:21:21|29665.04
18:21:22|29665.04
18:21:22|29665.04
18:21:23|29665.05
18:21:25|29666.94
18:21:25|29666.93
18:21:26|29666.93
18:21:27|29666.93
18:21:29|29666.94
18:21:29|29666.94
18:21:31|29666.94
18:21:32|29665.04
18:21:32|29665.04
18:21:33|29665.04
18:21:34|29665.04
18:21:35|29665.05
18:21:36|29665.05
18:21:38|29665.04
18:21:39|29665.05
18:21:39|29665.05
18:21:40|29665.05
18:21:42|29665.04
18:21:42|29665.05
18:21:43|29665.05
18:21:45|29665.05
18:21:45|29665.05
18:21:47|29665.05
18:21:47|29665.04
18:21:48|29665.04
18:21:50|29665.04
18:21:50|29665.05
18:21:51|29665.04
18:21:52|29665.05
18:21:54|29665.04
18:21:54|29665.04
18:21:56|29665.04
18:21:56|29665.05
18:21:58|29665.05
18:21:58|29665.05
18:22:00|29665.04
18:22:00|29665.05
18:22:01|29665.05
18:22:03|29665.05
18:22:04|29662.08
18:22:05|29658.3
18:22:05|29658.29
18:22:07|29658.29
18:22:08|29658.3
18:22:09|29658.3
18:22:10|29658.29
18:22:11|29658.29
18:22:12|29658.3
18:22:13|29658.3
18:22:14|29658.29
18:22:15|29658.29
18:22:16|29658.29
18:22:17|29658.29
18:22:18|29658.29
18:22:19|29658.25
18:22:20|29658.24
18:22:21|29658.24
18:22:22|29658.24
18:22:23|29658.25
18:22:24|29658.24
18:22:25|29658.24
18:22:26|29658.24
18:22:27|29658.24
18:22:28|29661.38
18:22:29|29661.78
18:22:30|29661.79
18:22:31|29661.78
18:22:32|29659.92
18:22:33|29659.92
18:22:34|29659.91
18:22:35|29659.91
18:22:36|29659.91
18:22:37|29659.91
18:22:38|29659.92
18:22:39|29659.92
18:22:40|29659.92
18:22:42|29659.92
18:22:42|29659.91
18:22:43|29659.92
18:22:44|29659.91
18:22:45|29659.91
18:22:46|29659.92
18:22:47|29659.91
18:22:48|29659.92
18:22:49|29659.91
18:22:50|29659.92
18:22:51|29659.91
18:22:52|29659.92
18:22:53|29659.91
18:22:54|29659.91
18:22:55|29659.91
18:22:56|29659.91
18:22:57|29659.92
18:22:58|29659.92
18:22:59|29659.91
18:23:00|29659.92
18:23:01|29659.91
18:23:02|29659.92
18:23:03|29659.91
18:23:05|29659.92
18:23:06|29659.91
18:23:07|29659.92
18:23:08|29659.92
18:23:09|29659.92
18:23:09|29659.91
18:23:11|29659.92
18:23:12|29659.92
18:23:13|29661.
18:23:14|29661.78
18:23:15|29660.96
18:23:16|29659.92
18:23:17|29658.25
18:23:18|29658.24
18:23:19|29658.24
18:23:20|29655.44
18:23:21|29655.43
18:23:22|29655.44
18:23:23|29655.43
18:23:24|29655.43
18:23:25|29649.77
18:23:26|29646.84
18:23:28|29646.73
18:23:28|29646.72
18:23:29|29646.73
18:23:30|29644.78
18:23:31|29644.
18:23:33|29643.99
18:23:33|29643.99
18:23:34|29643.98
18:23:35|29634.
18:23:36|29634.
18:23:37|29633.99
18:23:38|29633.99
18:23:39|29633.99
18:23:40|29633.99
18:23:41|29633.99
18:23:42|29633.99
18:23:43|29633.99
18:23:44|29634.
18:23:45|29634.
18:23:46|29633.99
18:23:47|29634.
18:23:49|29633.99
18:23:49|29633.99
18:23:50|29633.99
18:23:51|29633.99
18:23:52|29635.17
18:23:53|29635.16
18:23:54|29635.17
18:23:55|29635.17
18:23:56|29635.16
18:23:57|29635.16
18:23:58|29635.17
18:23:59|29640.2
18:24:00|29640.19
18:24:01|29640.19
18:24:02|29640.2
18:24:03|29640.19
18:24:04|29640.2
18:24:06|29640.19
18:24:07|29640.19
18:24:08|29640.19
18:24:09|29640.19
18:24:10|29640.73
18:24:11|29641.07
18:24:12|29641.07
18:24:13|29641.36
18:24:14|29641.37
18:24:15|29641.37
18:24:16|29641.37
18:24:17|29641.37
18:24:18|29641.37
18:24:19|29641.37
18:24:20|29641.36
18:24:21|29641.36
18:24:22|29640.82
18:24:23|29640.83
18:24:24|29640.82
18:24:25|29640.82
18:24:26|29640.83
18:24:27|29640.83
18:24:28|29640.82
18:24:29|29640.82
18:24:30|29640.82
18:24:31|29640.82
18:24:32|29640.83
18:24:33|29630.
18:24:34|29630.
18:24:35|29629.45
18:24:36|29629.46
18:24:37|29627.44
18:24:38|29626.6
18:24:39|29626.6
18:24:40|29625.98
18:24:41|29625.79
18:24:42|29625.8
18:24:43|29625.8
18:24:44|29625.8
18:24:45|29625.73
18:24:46|29625.49
18:24:47|29625.01
18:24:48|29625.02
18:24:49|29625.02
18:24:50|29625.02
18:24:51|29625.01
18:24:52|29625.01
18:24:53|29625.01
18:24:54|29625.01
18:24:55|29625.02
18:24:56|29628.48
18:24:57|29628.48
18:24:58|29628.48
18:24:59|29628.85
18:25:00|29629.08
18:25:02|29625.68
18:25:03|29625.68
18:25:03|29625.69
18:25:04|29625.68
18:25:05|29625.69
18:25:07|29625.69
18:25:08|29625.67
18:25:09|29625.68
18:25:10|29625.68
18:25:11|29625.68
18:25:12|29625.68
18:25:13|29625.01
18:25:14|29625.01
18:25:15|29624.94
18:25:16|29617.71
18:25:17|29617.71
18:25:18|29617.72
18:25:19|29615.06
18:25:20|29612.18
18:25:21|29612.17
18:25:22|29610.98
18:25:23|29615.58
18:25:24|29615.7
18:25:25|29615.99
18:25:26|29620.64
18:25:27|29620.64
18:25:28|29620.64
18:25:29|29620.63
18:25:30|29620.63
18:25:31|29620.63
18:25:32|29620.63
18:25:33|29619.81
18:25:34|29617.72
18:25:35|29614.76
18:25:36|29614.77
18:25:37|29614.76
18:25:38|29614.77
18:25:39|29614.76
18:25:40|29614.77
18:25:41|29614.76
18:25:42|29614.76
18:25:43|29614.15
18:25:44|29614.16
18:25:45|29614.15
18:25:46|29614.16
18:25:47|29614.16
18:25:48|29614.16
18:25:49|29614.15
18:25:50|29614.16
18:25:51|29614.16
18:25:52|29614.15
18:25:53|29614.15
18:25:54|29614.15
18:25:55|29616.59
18:25:56|29618.
18:25:57|29618.75
18:25:58|29619.98
18:25:59|29619.98
18:26:00|29619.99
18:26:01|29619.99
18:26:02|29619.98
18:26:03|29619.98
18:26:04|29619.99
18:26:05|29620.19
18:26:06|29620.2
18:26:07|29620.19
18:26:09|29620.19
18:26:10|29620.19
18:26:11|29620.2
18:26:12|29620.19
18:26:13|29620.2
18:26:14|29620.2
18:26:15|29620.2
18:26:16|29620.2
18:26:17|29620.21
18:26:18|29625.6
18:26:19|29628.45
18:26:20|29628.45
18:26:21|29628.46
18:26:22|29628.47
18:26:23|29628.48
18:26:24|29628.52
18:26:25|29631.96
18:26:26|29631.97
18:26:27|29633.19
18:26:29|29633.2
18:26:29|29637.34
18:26:30|29637.34
18:26:31|29637.34
18:26:32|29638.61
18:26:33|29640.08
18:26:34|29640.08
18:26:35|29642.48
18:26:36|29643.31
18:26:37|29643.32
18:26:38|29643.33
18:26:39|29643.96
18:26:40|29643.96
18:26:41|29643.97
18:26:43|29643.96
18:26:43|29643.96
18:26:44|29643.96
18:26:45|29643.96
18:26:46|29648.49
18:26:47|29648.49
18:26:48|29648.5
18:26:49|29648.49
18:26:50|29656.57
18:26:51|29656.59
18:26:52|29657.22
18:26:53|29658.1
18:26:54|29658.12
18:26:55|29658.12
18:26:56|29658.12
18:26:57|29658.11
18:26:58|29658.11
18:26:59|29658.16
18:27:01|29658.16
18:27:01|29658.15
18:27:02|29658.15
18:27:04|29658.16
18:27:04|29658.15
18:27:05|29658.16
18:27:06|29658.16
18:27:07|29658.16
18:27:09|29658.15
18:27:10|29658.15
18:27:11|29658.15
18:27:12|29658.15
18:27:13|29658.15
18:27:14|29658.15
18:27:15|29658.1
18:27:16|29655.5
18:27:17|29654.66
18:27:18|29654.66
18:27:19|29654.66
18:27:20|29654.66
18:27:21|29654.65
18:27:22|29654.65
18:27:23|29654.65
18:27:24|29654.65
18:27:25|29654.65
18:27:26|29654.65
18:27:27|29654.65
18:27:28|29654.66
18:27:29|29654.65
18:27:30|29654.65
18:27:31|29654.65
18:27:32|29654.66
18:27:33|29654.66
18:27:34|29654.65
18:27:35|29654.65
18:27:36|29654.65
18:27:37|29654.66
18:27:38|29654.66
18:27:39|29654.66
18:27:40|29654.65
18:27:41|29654.65
18:27:42|29654.66
18:27:43|29654.65
18:27:44|29654.65
18:27:45|29654.65
18:27:46|29654.65
18:27:47|29654.65
18:27:48|29654.65
18:27:49|29654.65
18:27:50|29654.65
18:27:51|29654.65
18:27:52|29654.66
18:27:53|29654.66
18:27:54|29654.65
18:27:55|29654.66
18:27:56|29653.25
18:27:57|29650.63
18:27:58|29650.63
18:27:59|29650.63
18:28:00|29650.62
18:28:01|29650.61
18:28:02|29650.61
18:28:03|29650.61
18:28:04|29650.61
18:28:05|29650.61
18:28:06|29650.61
18:28:07|29650.61
18:28:08|29650.61
18:28:10|29650.61
18:28:11|29650.61
18:28:12|29650.62
18:28:13|29650.62
18:28:14|29650.62
18:28:15|29650.62
18:28:16|29650.62
18:28:17|29650.62
18:28:18|29650.61
18:28:19|29650.61
18:28:19|29650.61
18:28:21|29650.61
18:28:22|29650.61
18:28:23|29650.61
18:28:24|29650.61
18:28:25|29650.62
18:28:26|29650.61
18:28:27|29650.62
18:28:28|29650.61
18:28:29|29650.62
18:28:29|29650.62
18:28:31|29650.61
18:28:32|29650.61
18:28:33|29650.61
18:28:34|29650.61
18:28:35|29650.61
18:28:36|29650.61
18:28:37|29650.61
18:28:38|29650.61
18:28:39|29650.61
18:28:40|29650.62
18:28:40|29650.61
18:28:42|29650.61
18:28:42|29650.62
18:28:44|29650.61
18:28:45|29650.62
18:28:46|29650.61
18:28:47|29650.61
18:28:47|29650.61
18:28:49|29650.61
18:28:49|29650.62
18:28:51|29650.62
18:28:52|29650.62
18:28:52|29650.61
18:28:54|29650.61
18:28:55|29650.31
18:28:56|29650.24
18:28:56|29650.24
18:28:57|29650.25
18:28:58|29650.25
18:28:59|29650.25
18:29:01|29650.24
18:29:02|29650.24
18:29:02|29649.34
18:29:03|29645.84
18:29:05|29645.4
18:29:06|29645.4
18:29:06|29645.4
18:29:08|29645.41
18:29:08|29645.4
18:29:10|29645.41
18:29:11|29645.4
18:29:12|29645.4
18:29:13|29645.4
18:29:14|29645.41
18:29:15|29645.4
18:29:16|29645.41
18:29:17|29645.4
18:29:18|29645.4
18:29:19|29645.4
18:29:21|29645.41
18:29:21|29645.41
18:29:22|29645.41
18:29:23|29645.41
18:29:24|29645.41
18:29:25|29645.41
18:29:26|29645.4
18:29:27|29645.41
18:29:28|29645.41
18:29:29|29645.41
18:29:31|29645.41
18:29:31|29645.4
18:29:32|29645.41
18:29:33|29645.4
18:29:34|29645.41
18:29:36|29645.41
18:29:37|29645.4
18:29:37|29645.41
18:29:39|29645.41
18:29:40|29645.4
18:29:40|29645.41
18:29:42|29645.41
18:29:42|29645.4
18:29:43|29645.41
18:29:44|29645.41
18:29:45|29645.41
18:29:46|29645.4
18:29:47|29645.41
18:29:49|29645.41
18:29:49|29645.41
18:29:51|29645.41
18:29:51|29645.41
18:29:53|29645.41
18:29:53|29645.4
18:29:55|29645.41
18:29:55|29645.4
18:29:57|29645.4
18:29:57|29645.41
18:29:58|29645.41
18:29:59|29645.41
18:30:00|29645.41
18:30:02|29645.41
18:30:03|29645.41
18:30:04|29645.41
18:30:04|29645.4
18:30:05|29645.41
18:30:07|29645.41
18:30:08|29645.41
18:30:09|29643.81
18:30:10|29643.79
18:30:11|29643.78
18:30:12|29643.78
18:30:13|29643.78
18:30:15|29643.79
18:30:16|29643.79
18:30:17|29643.79
18:30:18|29643.78
18:30:18|29643.78
18:30:19|29642.3
18:30:21|29642.14
18:30:22|29642.13
18:30:23|29642.13
18:30:23|29642.13
18:30:25|29642.14
18:30:25|29642.13
18:30:27|29642.13
18:30:28|29642.13
18:30:29|29642.14
18:30:30|29642.14
18:30:31|29642.14
18:30:32|29642.14
18:30:33|29642.14
18:30:34|29642.14
18:30:36|29642.13
18:30:36|29642.14
18:30:37|29642.33
18:30:38|29642.5
18:30:39|29642.5
18:30:40|29644.72
18:30:42|29645.41
18:30:42|29645.42
18:30:43|29645.42
18:30:44|29645.41
18:30:45|29645.43
18:30:47|29645.47
18:30:47|29645.5
18:30:48|29645.51
18:30:49|29645.5
18:30:50|29645.51
18:30:51|29645.51
18:30:53|29645.51
18:30:53|29645.5
18:30:54|29645.51
18:30:55|29645.5
18:30:57|29645.5
18:30:57|29645.5
18:30:58|29645.5
18:30:59|29645.51
18:31:00|29645.51
18:31:01|29645.5
18:31:02|29645.51
18:31:03|29645.51
18:31:04|29645.51
18:31:05|29645.51
18:31:06|29645.5
18:31:07|29645.51
18:31:08|29645.51
18:31:09|29645.51
18:31:10|29645.5
18:31:11|29645.5
18:31:13|29645.5
18:31:14|29645.51
18:31:15|29645.51
18:31:16|29645.51
18:31:17|29645.51
18:31:18|29645.51
18:31:19|29645.51
18:31:20|29645.51
18:31:21|29645.5
18:31:22|29645.51
18:31:23|29645.51
18:31:24|29645.51
18:31:25|29645.5
18:31:26|29645.51
18:31:27|29645.5
18:31:28|29645.5
18:31:29|29645.51
18:31:30|29645.51
18:31:31|29645.5
18:31:32|29645.5
18:31:33|29645.5
18:31:34|29645.51
18:31:35|29645.51
18:31:36|29645.51
18:31:37|29645.51
18:31:38|29645.5
18:31:39|29645.5
18:31:40|29645.5
18:31:41|29645.5
18:31:42|29645.51
18:31:43|29645.5
18:31:44|29645.51
18:31:45|29645.5
18:31:46|29645.5
18:31:47|29645.5
18:31:48|29645.51
18:31:49|29645.51
18:31:50|29645.51
18:31:51|29645.45
18:31:52|29645.45
18:31:53|29645.45
18:31:54|29645.45
18:31:55|29645.45
18:31:56|29645.45
18:31:57|29644.96
18:31:58|29644.95
18:31:59|29644.95
18:32:00|29644.94
18:32:01|29644.95
18:32:02|29644.94
18:32:03|29644.95
18:32:04|29644.95
18:32:05|29644.95
18:32:06|29644.95
18:32:07|29644.94
18:32:08|29644.94
18:32:09|29644.95
18:32:10|29644.95
18:32:11|29644.94
18:32:12|29644.94
18:32:13|29644.94
18:32:14|29644.95
18:32:16|29644.94
18:32:16|29644.94
18:32:18|29644.95
18:32:19|29644.94
18:32:20|29644.94
18:32:20|29644.94
18:32:21|29644.89
18:32:23|29644.9
18:32:23|29644.89
18:32:24|29644.89
18:32:25|29644.89
18:32:26|29644.89
18:32:27|29644.89
18:32:29|29644.89
18:32:29|29638.46
18:32:30|29638.46
18:32:32|29638.01
18:32:33|29636.49
18:32:34|29636.5
18:32:34|29636.5
18:32:35|29636.5
18:32:36|29636.49
18:32:37|29636.49
18:32:39|29636.49
18:32:39|29636.49
18:32:40|29636.49
18:32:41|29636.18
18:32:43|29634.92
18:32:43|29634.91
18:32:45|29634.91
18:32:45|29634.91
18:32:46|29634.91
18:32:48|29634.85
18:32:48|29634.85
18:32:49|29634.85
18:32:51|29634.85
18:32:51|29630.2
18:32:52|29630.01
18:32:54|29630.
18:32:54|29630.
18:32:56|29630.
18:32:56|29630.
18:32:58|29630.
18:32:59|29630.
18:32:59|29629.85
18:33:00|29623.97
18:33:01|29623.96
18:33:03|29623.97
18:33:03|29623.97
18:33:04|29623.96
18:33:06|29620.62
18:33:06|29620.61
18:33:07|29620.62
18:33:08|29620.61
18:33:09|29620.62
18:33:10|29620.61
18:33:11|29620.47
18:33:13|29620.46
18:33:13|29620.
18:33:15|29620.01
18:33:16|29619.99
18:33:17|29619.99
18:33:19|29619.98
18:33:19|29619.18
18:33:20|29618.
18:33:21|29617.93
18:33:22|29617.92
18:33:23|29616.77
18:33:24|29616.76
18:33:25|29616.77
18:33:26|29616.76
18:33:27|29612.15
18:33:28|29612.16
18:33:29|29612.16
18:33:30|29612.15
18:33:31|29606.96
18:33:32|29606.96
18:33:33|29606.96
18:33:34|29606.96
18:33:35|29597.83
18:33:36|29592.82
18:33:38|29591.66
18:33:39|29599.74
18:33:40|29599.74
18:33:41|29599.74
18:33:42|29599.73
18:33:42|29599.74
18:33:43|29599.74
18:33:44|29599.74
18:33:45|29602.94
18:33:46|29605.08
18:33:47|29605.08
18:33:49|29605.09
18:33:49|29605.09
18:33:51|29605.09
18:33:52|29605.08
18:33:52|29605.08
18:33:54|29602.95
18:33:54|29601.81
18:33:56|29601.52
18:33:56|29601.52
18:33:58|29601.52
18:33:59|29601.51
18:33:59|29601.51
18:34:00|29601.51
18:34:01|29601.51
18:34:02|29601.51
18:34:04|29601.44
18:34:05|29601.43
18:34:06|29601.43
18:34:07|29601.42
18:34:08|29601.42
18:34:09|29601.41
18:34:09|29601.41
18:34:10|29601.42
18:34:12|29600.94
18:34:13|29600.93
18:34:13|29600.93
18:34:15|29600.9
18:34:16|29600.31
18:34:17|29596.2
18:34:19|29596.19
18:34:19|29596.2
18:34:20|29595.46
18:34:21|29595.28
18:34:22|29595.29
18:34:23|29595.25
18:34:24|29595.25
18:34:25|29595.25
18:34:26|29595.26
18:34:27|29595.25
18:34:28|29595.25
18:34:29|29595.25
18:34:30|29593.02
18:34:31|29593.13
18:34:32|29593.12
18:34:33|29593.13
18:34:34|29593.13
18:34:35|29593.13
18:34:36|29593.12
18:34:37|29593.13
18:34:38|29598.27
18:34:39|29600.92
18:34:40|29600.92
18:34:41|29600.92
18:34:42|29600.91
18:34:43|29600.92
18:34:44|29600.92
18:34:45|29600.92
18:34:46|29600.91
18:34:47|29600.91
18:34:48|29600.92
18:34:49|29602.39
18:34:50|29605.08
18:34:52|29605.07
18:34:52|29605.08
18:34:53|29605.08
18:34:54|29607.99
18:34:55|29607.99
18:34:56|29607.99
18:34:57|29607.99
18:34:59|29607.98
18:34:59|29607.99
18:35:00|29607.98
18:35:01|29607.99
18:35:02|29607.99
18:35:03|29607.99
18:35:04|29607.98
18:35:05|29607.98
18:35:06|29607.98
18:35:07|29607.98
18:35:08|29607.98
18:35:09|29607.98
18:35:10|29607.99
18:35:11|29607.98
18:35:12|29607.27
18:35:13|29603.29
18:35:14|29600.92
18:35:15|29600.91
18:35:16|29600.92
18:35:17|29600.91
18:35:18|29600.92
18:35:19|29600.91
18:35:20|29600.92
18:35:21|29600.91
18:35:22|29600.91
18:35:23|29600.92
18:35:24|29600.91
18:35:26|29600.91
18:35:27|29600.92
18:35:28|29600.91
18:35:29|29600.92
18:35:30|29600.92
18:35:31|29600.92
18:35:32|29600.92
18:35:33|29600.9
18:35:34|29600.74
18:35:35|29600.14
18:35:36|29600.14
18:35:37|29600.14
18:35:38|29600.14
18:35:39|29600.14
18:35:40|29600.14
18:35:41|29600.14
18:35:42|29602.23
18:35:43|29603.43
18:35:44|29603.43
18:35:45|29603.43
18:35:46|29603.43
18:35:47|29603.43
18:35:48|29603.42
18:35:49|29603.42
18:35:50|29602.58
18:35:51|29602.24
18:35:52|29601.94
18:35:53|29601.95
18:35:54|29601.95
18:35:55|29601.95
18:35:56|29601.95
18:35:57|29601.94
18:35:58|29601.94
18:35:59|29601.4
18:36:00|29601.34
18:36:01|29601.35
18:36:02|29601.35
18:36:03|29601.35
18:36:04|29601.35
18:36:05|29602.39
18:36:06|29602.39
18:36:07|29602.38
18:36:08|29602.38
18:36:09|29602.39
18:36:10|29602.39
18:36:11|29602.39
18:36:12|29603.43
18:36:13|29603.43
18:36:14|29603.43
18:36:15|29603.43
18:36:16|29604.61
18:36:17|29605.03
18:36:19|29603.99
18:36:20|29603.98
18:36:20|29603.98
18:36:22|29595.74
18:36:23|29595.74
18:36:24|29595.8
18:36:25|29596.68
18:36:26|29596.67
18:36:28|29596.67
18:36:28|29596.68
18:36:29|29596.68
18:36:30|29603.09
18:36:31|29603.08
18:36:32|29603.09
18:36:33|29603.09
18:36:34|29603.08
18:36:35|29603.08
18:36:36|29603.08
18:36:37|29603.08
18:36:38|29603.09
18:36:39|29604.92
18:36:40|29605.01
18:36:41|29605.01
18:36:42|29605.01
18:36:43|29605.01
18:36:44|29605.01
18:36:45|29605.02
18:36:46|29605.02
18:36:47|29605.01
18:36:48|29605.02
18:36:49|29603.87
18:36:50|29603.87
18:36:51|29603.87
18:36:52|29603.86
18:36:53|29605.
18:36:54|29604.99
18:36:55|29604.99
18:36:56|29604.99
18:36:57|29604.99
18:36:58|29605.
18:36:59|29604.99
18:37:00|29605.
18:37:01|29604.99
18:37:02|29608.85
18:37:03|29608.88
18:37:04|29608.87
18:37:05|29608.88
18:37:06|29608.88
18:37:07|29608.88
18:37:08|29608.88
18:37:09|29608.88
18:37:10|29608.88
18:37:11|29608.87
18:37:12|29608.87
18:37:13|29608.87
18:37:14|29608.87
18:37:15|29608.87
18:37:16|29608.87
18:37:17|29608.88
18:37:19|29605.
18:37:20|29601.53
18:37:21|29601.52
18:37:21|29601.52
18:37:23|29601.52
18:37:24|29601.53
18:37:25|29601.15
18:37:26|29597.05
18:37:27|29597.06
18:37:28|29597.05
18:37:29|29597.05
18:37:30|29597.05
18:37:31|29597.05
18:37:32|29597.06
18:37:33|29596.98
18:37:34|29596.9
18:37:35|29596.9
18:37:36|29596.48
18:37:37|29596.48
18:37:38|29596.49
18:37:39|29596.48
18:37:40|29596.49
18:37:41|29596.49
18:37:42|29596.48
18:37:43|29596.49
18:37:44|29596.48
18:37:45|29596.48
18:37:46|29596.49
18:37:47|29596.48
18:37:48|29596.49
18:37:49|29596.49
18:37:50|29596.49
18:37:51|29596.49
18:37:52|29596.48
18:37:53|29596.48
18:37:54|29598.37
18:37:55|29598.38
18:37:56|29598.37
18:37:57|29598.53
18:37:58|29598.52
18:37:59|29598.52
18:38:00|29598.54
18:38:01|29599.06
18:38:02|29602.94
18:38:03|29603.9
18:38:04|29603.9
18:38:05|29603.92
18:38:06|29603.91
18:38:07|29603.91
18:38:08|29603.92
18:38:09|29603.91
18:38:10|29603.91
18:38:11|29603.92
18:38:12|29605.44
18:38:13|29605.44
18:38:14|29605.44
18:38:15|29605.44
18:38:16|29606.24
18:38:17|29608.87
18:38:18|29608.87
18:38:19|29608.87
18:38:21|29598.98
18:38:22|29598.98
18:38:23|29598.98
18:38:24|29598.98
18:38:25|29598.97
18:38:26|29598.97
18:38:27|29598.98
18:38:28|29598.97
18:38:29|29598.38
18:38:30|29598.
18:38:30|29598.
18:38:32|29598.
18:38:33|29598.
18:38:33|29598.
18:38:34|29598.01
18:38:36|29598.
18:38:37|29598.01
18:38:38|29598.
18:38:39|29598.
18:38:40|29598.01
18:38:40|29598.
18:38:42|29598.01
18:38:43|29598.
18:38:44|29598.
18:38:44|29598.01
18:38:46|29598.01
18:38:46|29598.01
18:38:48|29598.01
18:38:49|29598.01
18:38:50|29598.01
18:38:51|29598.01
18:38:51|29598.01
18:38:53|29598.01
18:38:53|29598.01
18:38:55|29598.
18:38:56|29598.01
18:38:57|29598.01
18:38:58|29598.01
18:38:59|29598.
18:39:00|29598.
18:39:01|29598.
18:39:02|29598.01
18:39:03|29598.
18:39:04|29598.01
18:39:05|29598.01
18:39:06|29598.
18:39:07|29599.45
18:39:08|29600.74
18:39:09|29600.73
18:39:10|29600.74
18:39:11|29600.74
18:39:12|29600.73
18:39:13|29600.74
18:39:14|29600.74
18:39:15|29605.66
18:39:16|29606.08
18:39:17|29606.16
18:39:18|29606.15
18:39:19|29606.32
18:39:20|29606.32
18:39:22|29606.32
18:39:22|29606.33
18:39:24|29606.32
18:39:24|29606.33
18:39:26|29606.32
18:39:27|29606.32
18:39:28|29606.33
18:39:29|29606.33
18:39:30|29606.33
18:39:31|29606.33
18:39:33|29606.32
18:39:33|29606.32
18:39:34|29606.33
18:39:35|29606.33
18:39:36|29606.33
18:39:37|29606.33
18:39:38|29606.33
18:39:39|29606.32
18:39:40|29606.32
18:39:41|29606.32
18:39:42|29606.32
18:39:43|29606.34
18:39:44|29606.34
18:39:45|29607.28
18:39:46|29607.28
18:39:47|29607.28
18:39:48|29607.29
18:39:49|29607.29
18:39:50|29607.29
18:39:51|29607.28
18:39:52|29607.29
18:39:54|29607.28
18:39:54|29607.34
18:39:55|29607.85
18:39:56|29608.13
18:39:58|29608.12
18:39:59|29608.96
18:40:00|29601.99
18:40:01|29601.99
18:40:02|29601.99
18:40:03|29602.97
18:40:04|29603.32
18:40:05|29608.77
18:40:06|29608.78
18:40:07|29608.77
18:40:07|29608.77
18:40:09|29608.78
18:40:10|29608.78
18:40:11|29608.78
18:40:11|29609.85
18:40:13|29609.84
18:40:14|29610.87
18:40:14|29614.48
18:40:16|29614.48
18:40:16|29614.48
18:40:18|29614.47
18:40:18|29614.47
18:40:20|29614.48
18:40:21|29614.48
18:40:22|29615.9
18:40:23|29615.89
18:40:24|29615.9
18:40:25|29615.9
18:40:26|29615.89
18:40:27|29615.89
18:40:28|29615.9
18:40:29|29615.89
18:40:31|29615.9
18:40:32|29615.89
18:40:33|29615.89
18:40:33|29615.9
18:40:35|29614.7
18:40:35|29614.6
18:40:36|29614.6
18:40:37|29614.6
18:40:39|29614.6
18:40:39|29614.6
18:40:41|29614.6
18:40:41|29614.6
18:40:43|29614.6
18:40:43|29614.6
18:40:45|29614.6
18:40:45|29614.6
18:40:46|29614.61
18:40:48|29614.6
18:40:49|29614.61
18:40:49|29614.6
18:40:50|29614.61
18:40:52|29614.61
18:40:53|29614.6
18:40:53|29614.6
18:40:55|29614.6
18:40:55|29614.61
18:40:56|29614.6
18:40:57|29614.6
18:40:58|29614.6
18:40:59|29614.6
18:41:00|29614.61
18:41:01|29613.08
18:41:02|29612.97
18:41:03|29612.98
18:41:04|29612.98
18:41:05|29612.97
18:41:06|29612.97
18:41:08|29612.97
18:41:08|29612.98
18:41:09|29612.97
18:41:11|29612.98
18:41:11|29612.98
18:41:12|29612.98
18:41:13|29612.97
18:41:15|29612.97
18:41:15|29612.97
18:41:16|29612.97
18:41:18|29612.97
18:41:19|29612.98
18:41:19|29612.97
18:41:21|29612.98
18:41:22|29612.98
18:41:23|29612.98
18:41:24|29612.97
18:41:26|29612.97
18:41:26|29612.97
18:41:27|29612.97
18:41:28|29612.97
18:41:30|29612.97
18:41:31|29612.97
18:41:32|29612.98
18:41:32|29612.98
18:41:33|29612.98
18:41:35|29612.98
18:41:36|29612.98
18:41:37|29612.98
18:41:38|29612.97
18:41:38|29612.97
18:41:39|29612.97
18:41:41|29612.97
18:41:41|29612.97
18:41:43|29612.97
18:41:44|29612.98
18:41:44|29612.97
18:41:46|29612.98
18:41:47|29612.97
18:41:48|29609.43
18:41:49|29608.86
18:41:50|29608.87
18:41:51|29608.86
18:41:52|29607.68
18:41:53|29607.68
18:41:54|29607.68
18:41:54|29607.68
18:41:56|29607.68
18:41:56|29607.68
18:41:58|29607.68
18:41:59|29607.68
18:42:00|29607.68
18:42:01|29607.69
18:42:02|29607.68
18:42:03|29607.69
18:42:03|29607.68
18:42:05|29607.69
18:42:06|29607.69
18:42:07|29607.69
18:42:08|29607.69
18:42:09|29607.69
18:42:10|29607.69
18:42:10|29607.69
18:42:12|29608.86
18:42:13|29608.86
18:42:14|29608.86
18:42:14|29608.86
18:42:15|29608.86
18:42:17|29608.85
18:42:18|29608.85
18:42:19|29608.86
18:42:19|29608.86
18:42:21|29608.86
18:42:21|29608.85
18:42:23|29608.86
18:42:24|29608.86
18:42:26|29608.86
18:42:27|29608.86
18:42:27|29608.86
18:42:29|29608.85
18:42:30|29608.85
18:42:30|29608.86
18:42:31|29608.86
18:42:33|29608.85
18:42:34|29608.85
18:42:34|29608.86
18:42:36|29608.85
18:42:37|29608.86
18:42:38|29608.85
18:42:39|29608.85
18:42:39|29608.86
18:42:41|29608.85
18:42:41|29608.86
18:42:42|29608.86
18:42:43|29609.73
18:42:44|29609.73
18:42:45|29609.74
18:42:46|29609.74
18:42:48|29609.74
18:42:48|29609.74
18:42:49|29609.74
18:42:50|29609.73
18:42:51|29609.74
18:42:52|29609.74
18:42:53|29609.73
18:42:55|29609.74
18:42:56|29609.74
18:42:56|29609.73
18:42:57|29609.73
18:42:58|29609.74
18:42:59|29609.73
18:43:01|29609.74
18:43:02|29609.73
18:43:02|29609.73
18:43:03|29609.73
18:43:04|29609.74
18:43:05|29609.73
18:43:06|29609.73
18:43:08|29609.97
18:43:08|29610.09
18:43:09|29610.09
18:43:10|29610.08
18:43:11|29610.08
18:43:13|29610.09
18:43:14|29610.09
18:43:15|29610.08
18:43:15|29610.09
18:43:16|29610.09
18:43:17|29610.09
18:43:19|29610.08
18:43:19|29610.09
18:43:20|29610.09
18:43:21|29610.08
18:43:22|29610.15
18:43:23|29610.27
18:43:25|29610.72
18:43:26|29610.96
18:43:27|29610.96
18:43:28|29610.97
18:43:29|29610.96
18:43:31|29611.17
18:43:31|29611.17
18:43:32|29611.2
18:43:33|29611.47
18:43:34|29611.47
18:43:35|29611.47
18:43:36|29611.46
18:43:37|29611.46
18:43:38|29611.46
18:43:39|29611.46
18:43:40|29611.46
18:43:41|29611.46
18:43:42|29611.47
18:43:43|29611.47
18:43:44|29611.47
18:43:45|29611.47
18:43:46|29611.46
18:43:47|29611.46
18:43:48|29611.46
18:43:49|29611.47
18:43:50|29611.47
18:43:51|29611.46
18:43:52|29611.47
18:43:53|29611.46
18:43:54|29611.48
18:43:55|29611.55
18:43:56|29611.56
18:43:57|29611.56
18:43:58|29611.56
18:43:59|29611.55
18:44:00|29611.55
18:44:01|29611.56
18:44:02|29611.56
18:44:03|29611.56
18:44:04|29611.56
18:44:05|29611.55
18:44:06|29611.55
18:44:07|29611.55
18:44:08|29611.56
18:44:09|29611.55
18:44:10|29611.56
18:44:11|29611.55
18:44:12|29611.56
18:44:13|29611.61
18:44:14|29611.61
18:44:15|29611.73
18:44:16|29611.72
18:44:17|29611.72
18:44:18|29611.72
18:44:19|29611.73
18:44:20|29611.73
18:44:21|29611.72
18:44:22|29611.73
18:44:23|29611.73
18:44:24|29611.73
18:44:26|29611.73
18:44:27|29611.72
18:44:28|29611.73
18:44:29|29611.73
18:44:31|29611.73
18:44:32|29612.03
18:44:33|29612.5
18:44:34|29612.5
18:44:35|29612.5
18:44:36|29612.51
18:44:37|29612.51
18:44:38|29612.51
18:44:39|29612.51
18:44:40|29612.51
18:44:41|29612.51
18:44:42|29612.52
18:44:43|29612.53
18:44:44|29612.52
18:44:45|29612.52
18:44:46|29612.53
18:44:47|29612.53
18:44:48|29614.82
18:44:49|29617.22
18:44:50|29617.21
18:44:51|29617.21
18:44:52|29617.21
18:44:53|29617.19
18:44:54|29617.19
18:44:55|29617.2
18:44:56|29617.19
18:44:57|29617.19
18:44:58|29617.19
18:44:59|29617.2
18:45:00|29616.47
18:45:02|29616.47
18:45:02|29616.47
18:45:03|29616.46
18:45:04|29615.19
18:45:05|29615.19
18:45:06|29611.72
18:45:07|29602.95
18:45:08|29602.95
18:45:09|29602.95
18:45:10|29602.95
18:45:11|29599.18
18:45:12|29597.39
18:45:13|29597.96
18:45:14|29598.3
18:45:15|29599.52
18:45:16|29599.53
18:45:17|29599.53
18:45:18|29599.52
18:45:19|29599.53
18:45:20|29599.53
18:45:21|29599.52
18:45:22|29599.53
18:45:23|29599.52
18:45:24|29596.41
18:45:25|29596.4
18:45:27|29596.4
18:45:28|29596.4
18:45:28|29596.4
18:45:29|29590.01
18:45:31|29588.05
18:45:32|29586.63
18:45:33|29586.63
18:45:33|29580.42
18:45:35|29580.43
18:45:36|29570.01
18:45:37|29570.01
18:45:37|29570.
18:45:39|29570.
18:45:40|29570.
18:45:41|29570.
18:45:42|29570.
18:45:43|29569.02
18:45:44|29567.66
18:45:45|29566.64
18:45:46|29566.65
18:45:47|29567.65
18:45:47|29572.19
18:45:49|29575.41
18:45:50|29575.93
18:45:51|29576.83
18:45:51|29577.
18:45:53|29577.
18:45:54|29577.
18:45:55|29578.01
18:45:56|29578.01
18:45:57|29578.
18:45:58|29578.
18:45:59|29578.
18:46:00|29578.01
18:46:00|29578.
18:46:02|29578.
18:46:02|29578.01
18:46:04|29578.01
18:46:05|29578.01
18:46:06|29572.85
18:46:07|29572.86
18:46:07|29572.86
18:46:09|29572.85
18:46:10|29572.86
18:46:11|29572.85
18:46:12|29572.85
18:46:13|29572.85
18:46:14|29572.86
18:46:15|29570.01
18:46:16|29570.
18:46:17|29570.
18:46:18|29569.97
18:46:19|29569.97
18:46:20|29569.97
18:46:21|29567.75
18:46:21|29567.75
18:46:22|29567.75
18:46:23|29567.75
18:46:24|29567.75
18:46:25|29567.75
18:46:27|29567.75
18:46:28|29567.75
18:46:30|29567.74
18:46:30|29567.75
18:46:31|29567.75
18:46:32|29567.75
18:46:33|29567.74
18:46:34|29567.75
18:46:35|29567.75
18:46:36|29567.75
18:46:37|29567.75
18:46:38|29567.75
18:46:39|29567.74
18:46:40|29572.13
18:46:41|29572.13
18:46:42|29572.13
18:46:43|29575.26
18:46:44|29575.64
18:46:45|29577.99
18:46:46|29577.99
18:46:47|29579.07
18:46:48|29579.07
18:46:49|29579.07
18:46:50|29579.07
18:46:51|29579.06
18:46:52|29579.06
18:46:53|29579.06
18:46:54|29579.06
18:46:55|29579.06
18:46:57|29579.06
18:46:57|29579.07
18:46:59|29579.06
18:46:59|29579.07
18:47:01|29579.07
18:47:02|29578.
18:47:02|29577.09
18:47:03|29575.45
18:47:05|29569.21
18:47:06|29569.21
18:47:06|29569.22
18:47:07|29569.21
18:47:09|29569.22
18:47:10|29569.21
18:47:11|29569.21
18:47:12|29569.22
18:47:13|29569.21
18:47:14|29569.22
18:47:14|29569.22
18:47:16|29569.15
18:47:17|29569.16
18:47:17|29569.15
18:47:18|29569.16
18:47:19|29569.16
18:47:21|29568.99
18:47:21|29568.98
18:47:22|29568.99
18:47:23|29568.99
18:47:24|29568.99
18:47:25|29568.98
18:47:26|29568.98
18:47:27|29566.
18:47:28|29566.
18:47:30|29565.99
18:47:31|29566.
18:47:32|29565.99
18:47:33|29563.44
18:47:34|29563.44
18:47:35|29563.45
18:47:36|29563.45
18:47:37|29563.45
18:47:38|29563.44
18:47:39|29563.45
18:47:40|29563.45
18:47:41|29563.44
18:47:42|29563.45
18:47:43|29563.45
18:47:44|29563.45
18:47:45|29563.45
18:47:46|29563.44
18:47:47|29563.45
18:47:48|29564.46
18:47:49|29564.46
18:47:50|29569.15
18:47:51|29569.16
18:47:52|29569.15
18:47:54|29569.16
18:47:55|29569.15
18:47:56|29559.46
18:47:57|29558.88
18:47:57|29558.84
18:47:58|29558.83
18:47:59|29558.83
18:48:01|29556.33
18:48:01|29556.33
18:48:02|29556.34
18:48:04|29556.34
18:48:04|29556.34
18:48:05|29556.34
18:48:06|29556.7
18:48:07|29562.84
18:48:08|29562.84
18:48:09|29563.2
18:48:10|29563.2
18:48:11|29567.9
18:48:12|29568.28
18:48:13|29568.27
18:48:14|29568.18
18:48:16|29568.3
18:48:16|29568.29
18:48:17|29569.15
18:48:18|29569.2
18:48:19|29571.77
18:48:21|29578.48
18:48:21|29578.47
18:48:22|29578.48
18:48:24|29575.93
18:48:25|29575.67
18:48:26|29575.66
18:48:26|29575.66
18:48:27|29575.66
18:48:29|29575.66
18:48:30|29575.66
18:48:30|29575.66
18:48:31|29575.67
18:48:33|29575.67
18:48:34|29575.66
18:48:35|29575.66
18:48:35|29575.66
18:48:37|29575.66
18:48:38|29575.66
18:48:39|29575.66
18:48:40|29575.66
18:48:41|29576.3
18:48:41|29578.06
18:48:43|29578.06
18:48:44|29579.82
18:48:45|29579.82
18:48:46|29579.85
18:48:47|29583.12
18:48:48|29583.13
18:48:49|29585.07
18:48:50|29585.83
18:48:51|29585.82
18:48:52|29585.82
18:48:53|29585.82
18:48:54|29585.82
18:48:55|29585.83
18:48:56|29585.83
18:48:57|29585.83
18:48:58|29585.82
18:48:59|29585.83
18:48:59|29585.82
18:49:01|29585.83
18:49:02|29585.82
18:49:03|29585.82
18:49:04|29585.83
18:49:05|29585.82
18:49:05|29585.83
18:49:06|29585.82
18:49:08|29587.03
18:49:08|29587.03
18:49:10|29587.03
18:49:11|29587.03
18:49:12|29587.02
18:49:14|29587.03
18:49:14|29587.02
18:49:15|29587.02
18:49:16|29587.02
18:49:17|29587.03
18:49:18|29587.03
18:49:19|29585.
18:49:20|29585.01
18:49:21|29584.92
18:49:22|29584.91
18:49:23|29584.91
18:49:24|29584.91
18:49:25|29584.92
18:49:26|29584.92
18:49:27|29584.91
18:49:28|29584.92
18:49:29|29593.52
18:49:31|29599.51
18:49:32|29599.51
18:49:33|29599.52
18:49:34|29599.52
18:49:35|29599.53
18:49:37|29599.71
18:49:37|29600.
18:49:38|29599.99
18:49:39|29600.
18:49:40|29600.
18:49:41|29606.02
18:49:42|29606.02
18:49:43|29606.02
18:49:44|29606.02
18:49:45|29606.02
18:49:46|29606.02
18:49:47|29606.02
18:49:48|29606.02
18:49:49|29606.02
18:49:50|29606.02
18:49:51|29606.02
18:49:52|29601.64
18:49:53|29601.3
18:49:54|29601.3
18:49:55|29601.31
18:49:56|29601.3
18:49:57|29601.3
18:49:58|29597.44
18:49:59|29597.42
18:50:01|29597.17
18:50:02|29597.17
18:50:04|29597.18
18:50:04|29597.17
18:50:05|29597.18
18:50:06|29599.06
18:50:07|29599.37
18:50:08|29599.37
18:50:09|29599.37
18:50:10|29599.37
18:50:11|29599.37
18:50:12|29599.37
18:50:13|29599.41
18:50:14|29600.01
18:50:15|29600.01
18:50:16|29600.01
18:50:17|29600.02
18:50:18|29600.02
18:50:19|29600.02
18:50:20|29600.01
18:50:21|29600.01
18:50:22|29600.01
18:50:23|29600.01
18:50:24|29600.01
18:50:25|29600.01
18:50:26|29602.66
18:50:27|29604.74
18:50:28|29604.75
18:50:29|29604.74
18:50:30|29604.88
18:50:32|29604.89
18:50:33|29604.89
18:50:34|29604.89
18:50:35|29604.88
18:50:36|29604.88
18:50:37|29604.89
18:50:38|29604.88
18:50:39|29604.88
18:50:40|29604.89
18:50:41|29606.22
18:50:42|29607.38
18:50:42|29607.38
18:50:44|29607.39
18:50:45|29607.39
18:50:46|29607.38
18:50:47|29606.17
18:50:48|29606.17
18:50:49|29606.17
18:50:50|29606.17
18:50:50|29606.17
18:50:52|29606.18
18:50:53|29606.18
18:50:54|29606.17
18:50:54|29606.18
18:50:56|29606.18
18:50:56|29606.17
18:50:58|29606.18
18:50:59|29607.34
18:51:00|29607.38
18:51:01|29607.38
18:51:02|29607.38
18:51:02|29607.83
18:51:04|29608.03
18:51:05|29608.02
18:51:06|29608.02
18:51:07|29608.03
18:51:08|29608.02
18:51:09|29608.2
18:51:10|29609.49
18:51:10|29609.5
18:51:12|29609.6
18:51:13|29609.59
18:51:14|29609.59
18:51:15|29609.59
18:51:16|29609.97
18:51:17|29609.99
18:51:18|29609.99
18:51:19|29609.99
18:51:20|29611.48
18:51:21|29611.49
18:51:22|29615.14
18:51:22|29615.14
18:51:23|29615.15
18:51:24|29615.14
18:51:26|29615.15
18:51:27|29615.15
18:51:28|29615.14
18:51:29|29616.55
18:51:29|29616.57
18:51:30|29616.56
18:51:32|29616.57
18:51:33|29616.56
18:51:35|29616.57
18:51:36|29616.56
18:51:37|29616.57
18:51:38|29616.59
18:51:39|29617.48
18:51:40|29619.29
18:51:41|29619.29
18:51:42|29619.3
18:51:43|29619.29
18:51:44|29619.3
18:51:45|29619.3
18:51:46|29619.29
18:51:47|29619.29
18:51:48|29619.29
18:51:49|29619.3
18:51:50|29619.29
18:51:51|29619.3
18:51:52|29619.3
18:51:53|29619.3
18:51:54|29619.29
18:51:55|29619.3
18:51:56|29619.29
18:51:57|29619.29
18:51:58|29619.3
18:51:59|29619.29
18:52:00|29619.29
18:52:01|29619.3
18:52:02|29619.29
18:52:03|29619.29
18:52:04|29619.29
18:52:05|29619.3
18:52:06|29619.29
18:52:07|29619.29
18:52:08|29619.3
18:52:09|29619.3
18:52:10|29619.3
18:52:11|29619.3
18:52:12|29619.3
18:52:13|29619.44
18:52:14|29619.47
18:52:15|29619.46
18:52:16|29619.46
18:52:17|29619.47
18:52:18|29619.47
18:52:19|29619.47
18:52:20|29619.46
18:52:21|29619.46
18:52:22|29619.47
18:52:23|29619.46
18:52:24|29619.46
18:52:25|29619.47
18:52:26|29619.46
18:52:27|29619.47
18:52:28|29619.47
18:52:29|29619.47
18:52:30|29619.46
18:52:31|29619.47
18:52:32|29619.46
18:52:33|29619.46
18:52:35|29619.46
18:52:36|29619.46
18:52:37|29619.47
18:52:38|29619.47
18:52:39|29621.46
18:52:39|29623.76
18:52:40|29623.75
18:52:42|29623.76
18:52:43|29623.76
18:52:44|29623.76
18:52:45|29623.76
18:52:46|29623.76
18:52:47|29623.76
18:52:48|29623.76
18:52:49|29623.76
18:52:49|29623.76
18:52:51|29623.76
18:52:51|29623.76
18:52:53|29623.75
18:52:54|29623.76
18:52:55|29623.76
18:52:56|29623.76
18:52:56|29623.76
18:52:58|29623.76
18:52:59|29623.82
18:53:00|29623.82
18:53:01|29625.
18:53:02|29626.11
18:53:03|29626.7
18:53:04|29627.26
18:53:04|29627.29
18:53:06|29627.47
18:53:07|29628.06
18:53:08|29628.09
18:53:09|29628.09
18:53:10|29629.69
18:53:11|29629.7
18:53:12|29630.
18:53:13|29630.
18:53:14|29631.99
18:53:15|29632.17
18:53:16|29632.18
18:53:17|29632.18
18:53:18|29632.18
18:53:19|29629.18
18:53:20|29629.16
18:53:21|29629.17
18:53:22|29629.16
18:53:23|29629.16
18:53:24|29629.31
18:53:25|29629.31
18:53:26|29629.3
18:53:27|29629.31
18:53:28|29629.31
18:53:29|29628.48
18:53:30|29628.25
18:53:31|29628.26
18:53:32|29628.25
18:53:33|29628.25
18:53:34|29628.26
18:53:36|29628.25
18:53:36|29625.68
18:53:37|29624.45
18:53:38|29624.41
18:53:39|29624.41
18:53:40|29624.41
18:53:41|29624.24
18:53:42|29624.23
18:53:43|29623.93
18:53:44|29623.88
18:53:46|29623.88
18:53:47|29623.88
18:53:48|29623.88
18:53:48|29623.88
18:53:50|29623.89
18:53:50|29623.88
18:53:51|29623.88
18:53:53|29623.88
18:53:54|29623.89
18:53:54|29623.88
18:53:56|29623.89
18:53:57|29623.89
18:53:58|29623.89
18:53:59|29623.89
18:54:00|29623.89
18:54:01|29623.88
18:54:02|29623.89
18:54:03|29623.88
18:54:04|29623.88
18:54:05|29622.37
18:54:06|29622.38
18:54:07|29622.37
18:54:08|29622.38
18:54:09|29622.37
18:54:10|29622.37
18:54:11|29622.37
18:54:12|29622.38
18:54:13|29622.37
18:54:14|29622.37
18:54:15|29622.37
18:54:16|29622.37
18:54:17|29622.38
18:54:18|29622.37
18:54:19|29622.37
18:54:20|29622.37
18:54:21|29622.37
18:54:22|29622.37
18:54:24|29622.37
18:54:24|29622.37
18:54:25|29622.37
18:54:26|29622.37
18:54:27|29622.37
18:54:28|29622.37
18:54:29|29622.37
18:54:30|29622.37
18:54:31|29613.78
18:54:32|29613.77
18:54:33|29613.77
18:54:34|29613.77
18:54:36|29613.78
18:54:37|29613.78
18:54:37|29613.77
18:54:39|29613.77
18:54:40|29613.77
18:54:41|29613.78
18:54:42|29613.77
18:54:44|29613.78
18:54:44|29613.78
18:54:45|29613.78
18:54:46|29613.78
18:54:47|29613.78
18:54:48|29613.77
18:54:49|29613.78
18:54:50|29613.77
18:54:51|29613.78
18:54:52|29613.77
18:54:53|29613.77
18:54:54|29612.03
18:54:55|29608.69
18:54:56|29607.13
18:54:57|29607.12
18:54:58|29606.8
18:54:59|29606.8
18:55:00|29606.8
18:55:01|29606.27
18:55:02|29606.24
18:55:03|29606.77
18:55:04|29606.76
18:55:05|29606.76
18:55:06|29606.76
18:55:07|29606.77
18:55:08|29606.77
18:55:09|29606.76
18:55:10|29606.76
18:55:11|29606.77
18:55:12|29606.76
18:55:13|29606.76
18:55:14|29606.77
18:55:15|29606.76
18:55:16|29606.74
18:55:17|29604.89
18:55:18|29604.59
18:55:19|29604.08
18:55:20|29604.09
18:55:21|29604.08
18:55:22|29604.08
18:55:23|29604.08
18:55:24|29604.08
18:55:25|29604.09
18:55:26|29604.08
18:55:27|29604.09
18:55:28|29604.09
18:55:29|29604.08
18:55:30|29604.09
18:55:31|29604.08
18:55:32|29604.08
18:55:33|29604.08
18:55:34|29604.09
18:55:35|29604.08
18:55:37|29604.09
18:55:38|29604.08
18:55:39|29604.08
18:55:40|29604.08
18:55:41|29604.09
18:55:42|29604.08
18:55:43|29604.09
18:55:44|29604.09
18:55:45|29604.09
18:55:46|29604.08
18:55:47|29604.08
18:55:49|29604.08
18:55:49|29604.09
18:55:50|29604.08
18:55:51|29604.09
18:55:52|29604.08
18:55:53|29604.08
18:55:54|29604.09
18:55:55|29604.09
18:55:56|29604.09
18:55:57|29605.12
18:55:58|29605.24
18:55:59|29605.57
18:56:00|29605.57
18:56:01|29605.56
18:56:02|29605.57
18:56:03|29605.56
18:56:04|29605.56
18:56:05|29605.57
18:56:06|29605.57
18:56:07|29605.56
18:56:08|29604.93
18:56:09|29601.85
18:56:10|29601.53
18:56:11|29600.34
18:56:12|29600.13
18:56:13|29600.
18:56:14|29600.01
18:56:15|29600.
18:56:16|29599.78
18:56:17|29599.38
18:56:18|29599.38
18:56:19|29599.38
18:56:20|29599.39
18:56:21|29599.38
18:56:22|29599.38
18:56:23|29592.13
18:56:24|29592.12
18:56:25|29592.12
18:56:26|29592.13
18:56:27|29592.12
18:56:28|29592.13
18:56:29|29592.13
18:56:30|29592.13
18:56:31|29592.12
18:56:32|29592.12
18:56:33|29592.12
18:56:34|29592.13
18:56:35|29592.13
18:56:36|29592.12
18:56:38|29592.12
18:56:39|29592.12
18:56:40|29590.01
18:56:41|29589.62
18:56:42|29589.58
18:56:43|29581.16
18:56:44|29581.15
18:56:45|29572.46
18:56:46|29572.45
18:56:47|29572.45
18:56:48|29572.45
18:56:49|29576.86
18:56:50|29578.32
18:56:51|29578.43
18:56:52|29578.43
18:56:53|29578.43
18:56:54|29578.43
18:56:55|29578.43
18:56:56|29582.87
18:56:57|29583.01
18:56:58|29585.06
18:56:59|29585.06
18:57:00|29585.06
18:57:01|29585.05
18:57:02|29584.38
18:57:03|29583.69
18:57:04|29580.98
18:57:05|29580.98
18:57:06|29580.98
18:57:07|29580.98
18:57:08|29580.99
18:57:09|29580.99
18:57:10|29580.98
18:57:11|29580.98
18:57:12|29580.99
18:57:13|29580.99
18:57:14|29580.99
18:57:15|29583.32
18:57:16|29583.33
18:57:17|29583.33
18:57:18|29583.32
18:57:19|29583.32
18:57:20|29583.32
18:57:21|29583.32
18:57:22|29583.32
18:57:23|29583.39
18:57:24|29583.39
18:57:25|29587.83
18:57:26|29589.59
18:57:27|29589.6
18:57:28|29589.6
18:57:29|29590.35
18:57:30|29590.37
18:57:31|29590.37
18:57:32|29590.36
18:57:33|29590.68
18:57:34|29590.67
18:57:35|29590.83
18:57:36|29590.83
18:57:37|29590.84
18:57:38|29590.84
18:57:40|29590.84
18:57:41|29591.
18:57:42|29593.92
18:57:43|29593.92
18:57:44|29593.93
18:57:45|29593.92
18:57:46|29593.93
18:57:47|29593.92
18:57:48|29593.92
18:57:49|29593.93
18:57:50|29593.92
18:57:51|29593.92
18:57:52|29593.92
18:57:53|29593.92
18:57:54|29593.92
18:57:55|29593.92
18:57:56|29593.93
18:57:57|29593.93
18:57:58|29593.92
18:57:59|29593.92
18:58:00|29593.93
18:58:01|29593.92
18:58:02|29593.92
18:58:03|29593.92
18:58:04|29593.93
18:58:05|29593.93
18:58:06|29593.92
18:58:07|29593.92
18:58:08|29593.92
18:58:09|29593.92
18:58:10|29593.93
18:58:11|29593.92
18:58:12|29593.93
18:58:13|29593.92
18:58:14|29593.92
18:58:15|29593.92
18:58:16|29593.93
18:58:17|29593.93
18:58:18|29593.93
18:58:19|29593.92
18:58:20|29593.93
18:58:21|29593.93
18:58:22|29593.93
18:58:23|29595.93
18:58:24|29600.49
18:58:25|29601.04
18:58:26|29601.05
18:58:27|29601.04
18:58:28|29598.7
18:58:29|29598.51
18:58:30|29598.52
18:58:31|29598.52
18:58:32|29598.52
18:58:33|29598.52
18:58:34|29598.51
18:58:35|29598.52
18:58:36|29598.52
18:58:37|29598.52
18:58:38|29598.51
18:58:39|29598.52
18:58:41|29598.52
18:58:41|29598.51
18:58:43|29598.51
18:58:43|29598.51
18:58:45|29598.52
18:58:46|29596.8
18:58:47|29596.11
18:58:48|29596.1
18:58:49|29595.92
18:58:50|29595.93
18:58:51|29595.93
18:58:52|29595.92
18:58:52|29595.92
18:58:53|29583.8
18:58:54|29583.8
18:58:55|29583.79
18:58:56|29583.8
18:58:57|29583.79
18:58:58|29583.8
18:59:00|29583.8
18:59:00|29583.8
18:59:01|29583.79
18:59:02|29588.71
18:59:04|29588.7
18:59:05|29588.7
18:59:05|29588.71
18:59:06|29588.7
18:59:08|29588.71
18:59:09|29588.7
18:59:09|29588.71
18:59:11|29588.71
18:59:12|29586.42
18:59:13|29586.42
18:59:14|29586.42
18:59:14|29586.42
18:59:16|29586.42
18:59:17|29582.34
18:59:17|29582.33
18:59:19|29582.33
18:59:19|29582.34
18:59:21|29582.34
18:59:22|29582.33
18:59:23|29582.34
18:59:24|29582.34
18:59:24|29582.34
18:59:26|29582.33
18:59:27|29582.34
18:59:28|29582.34
18:59:29|29582.33
18:59:29|29582.33
18:59:30|29582.33
18:59:32|29582.33
18:59:32|29582.34
18:59:34|29582.34
18:59:35|29584.87
18:59:36|29584.87
18:59:37|29584.86
18:59:38|29584.87
18:59:39|29584.86
18:59:40|29584.87
18:59:41|29584.87
18:59:42|29584.87
18:59:43|29584.86
18:59:44|29584.86
18:59:46|29584.87
18:59:46|29584.87
18:59:47|29584.86
18:59:49|29584.86
18:59:49|29583.69
18:59:51|29574.68
18:59:52|29574.68
18:59:53|29574.68
18:59:54|29574.68
18:59:55|29574.67
18:59:55|29574.68
18:59:57|29577.1
18:59:58|29577.1
18:59:58|29577.1
19:00:00|29577.1
19:00:01|29577.16
19:00:02|29577.17
19:00:03|29577.53
19:00:04|29577.53
19:00:05|29579.45
19:00:06|29579.46
19:00:07|29579.45
19:00:08|29579.46
19:00:09|29579.45
19:00:10|29578.43
19:00:11|29578.43
19:00:12|29578.27
19:00:13|29578.28
19:00:14|29578.27
19:00:15|29578.28
19:00:16|29578.27
19:00:17|29578.26
19:00:18|29578.26
19:00:19|29578.26
19:00:20|29578.14
19:00:21|29578.14
19:00:22|29577.93
19:00:23|29577.53
19:00:24|29577.52
19:00:25|29577.53
19:00:26|29577.53
19:00:27|29572.48
19:00:28|29564.19
19:00:29|29564.18
19:00:30|29564.19
19:00:31|29564.19
19:00:32|29564.18
19:00:33|29564.18
19:00:34|29561.43
19:00:35|29565.83
19:00:36|29565.83
19:00:37|29565.83
19:00:38|29565.84
19:00:39|29568.27
19:00:40|29568.27
19:00:41|29568.28
19:00:42|29568.27
19:00:43|29568.27
19:00:45|29568.28
19:00:46|29568.28
19:00:47|29568.27
19:00:47|29568.27
19:00:48|29568.28
19:00:49|29568.28
19:00:51|29568.28
19:00:52|29568.27
19:00:53|29568.27
19:00:54|29568.27
19:00:55|29568.28
19:00:56|29568.28
19:00:56|29568.27
19:00:57|29568.28
19:00:59|29568.28
19:01:00|29568.28
19:01:01|29572.57
19:01:02|29572.48
19:01:03|29572.48
19:01:04|29572.48
19:01:05|29572.71
19:01:06|29572.45
19:01:07|29571.3
19:01:07|29571.3
19:01:09|29571.29
19:01:10|29571.29
19:01:11|29571.3
19:01:12|29571.3
19:01:13|29571.3
19:01:14|29571.3
19:01:15|29571.3
19:01:16|29562.98
19:01:17|29562.98
19:01:18|29562.98
19:01:19|29562.98
19:01:20|29562.98
19:01:20|29562.98
19:01:22|29562.97
19:01:23|29562.97
19:01:24|29562.97
19:01:25|29562.97
19:01:26|29567.91
19:01:27|29567.91
19:01:27|29567.37
19:01:29|29567.37
19:01:30|29570.32
19:01:30|29570.31
19:01:32|29570.31
19:01:33|29563.09
19:01:34|29563.09
19:01:34|29563.09
19:01:36|29563.09
19:01:36|29563.09
19:01:38|29563.09
19:01:39|29563.09
19:01:40|29563.09
19:01:41|29563.08
19:01:42|29563.08
19:01:43|29563.09
19:01:45|29563.08
19:01:45|29563.09
19:01:47|29563.09
19:01:48|29563.08
19:01:49|29563.09
19:01:49|29567.07
19:01:51|29567.06
19:01:52|29567.06
19:01:53|29567.07
19:01:54|29567.07
19:01:55|29567.06
19:01:56|29565.75
19:01:57|29565.75
19:01:58|29565.75
19:01:59|29565.75
19:02:00|29565.74
19:02:01|29565.74
19:02:02|29565.74
19:02:03|29565.75
19:02:04|29565.75
19:02:05|29565.75
19:02:06|29565.75
19:02:06|29567.08
19:02:08|29579.45
19:02:09|29579.45
19:02:10|29579.45
19:02:11|29579.45
19:02:12|29579.44
19:02:13|29579.44
19:02:14|29579.44
19:02:14|29581.54
19:02:16|29581.57
19:02:17|29581.57
19:02:18|29581.57
19:02:19|29581.56
19:02:19|29581.56
19:02:21|29581.57
19:02:22|29581.57
19:02:22|29581.56
19:02:24|29581.57
19:02:25|29581.56
19:02:26|29581.57
19:02:27|29581.57
19:02:28|29581.56
19:02:28|29581.56
19:02:29|29581.56
19:02:30|29581.56
19:02:32|29581.56
19:02:33|29581.56
19:02:33|29581.56
19:02:35|29581.57
19:02:36|29581.56
19:02:36|29581.57
19:02:38|29581.57
19:02:39|29578.11
19:02:40|29578.11
19:02:41|29578.12
19:02:42|29578.12
19:02:43|29578.11
19:02:44|29578.11
19:02:46|29578.12
19:02:46|29578.12
19:02:48|29578.12
19:02:48|29578.12
19:02:50|29578.12
19:02:51|29578.12
19:02:52|29578.12
19:02:53|29578.12
19:02:53|29578.12
19:02:55|29576.68
19:02:56|29576.
19:02:57|29576.
19:02:58|29575.99
19:02:58|29576.
19:02:59|29576.
19:03:01|29576.
19:03:02|29576.
19:03:02|29578.12
19:03:04|29580.
19:03:05|29579.99
19:03:06|29579.99
19:03:06|29580.
19:03:07|29580.
19:03:08|29580.
19:03:10|29579.99
19:03:10|29580.
19:03:12|29581.58
19:03:13|29581.67
19:03:14|29581.93
19:03:14|29581.97
19:03:16|29585.98
19:03:16|29585.98
19:03:17|29585.98
19:03:19|29585.98
19:03:19|29585.98
19:03:20|29588.09
19:03:22|29588.92
19:03:22|29588.93
19:03:23|29588.93
19:03:25|29588.93
19:03:26|29588.93
19:03:26|29588.93
19:03:28|29588.93
19:03:29|29588.93
19:03:29|29588.92
19:03:30|29588.93
19:03:31|29588.93
19:03:33|29588.93
19:03:33|29588.93
19:03:34|29588.93
19:03:35|29588.93
19:03:36|29588.93
19:03:38|29588.93
19:03:38|29588.93
19:03:39|29588.92
19:03:40|29588.92
19:03:42|29588.93
19:03:43|29588.92
19:03:44|29588.93
19:03:45|29588.92
19:03:46|29588.93
19:03:48|29588.92
19:03:48|29588.92
19:03:49|29588.92
19:03:51|29588.93
19:03:52|29588.92
19:03:53|29588.92
19:03:53|29588.93
19:03:55|29588.93
19:03:56|29588.92
19:03:57|29588.93
19:03:58|29588.93
19:03:59|29588.93
19:04:00|29588.93
19:04:01|29588.93
19:04:02|29588.92
19:04:02|29588.93
19:04:04|29594.34
19:04:05|29594.35
19:04:06|29594.34
19:04:07|29594.34
19:04:08|29594.34
19:04:09|29594.35
19:04:10|29594.34
19:04:11|29594.35
19:04:12|29594.34
19:04:12|29594.34
19:04:14|29594.34
19:04:14|29594.35
19:04:16|29594.35
19:04:17|29594.34
19:04:18|29594.35
19:04:18|29594.34
19:04:20|29594.35
19:04:21|29594.34
19:04:22|29594.34
19:04:23|29590.97
19:04:23|29590.84
19:04:24|29588.88
19:04:26|29588.88
19:04:26|29588.88
19:04:27|29588.89
19:04:29|29588.88
19:04:29|29588.89
19:04:31|29588.89
19:04:32|29588.89
19:04:33|29588.89
19:04:34|29588.89
19:04:35|29588.89
19:04:36|29588.89
19:04:37|29588.89
19:04:38|29588.89
19:04:39|29588.89
19:04:40|29588.89
19:04:41|29588.88
19:04:42|29588.89
19:04:43|29588.89
19:04:44|29588.88
19:04:45|29588.88
19:04:47|29588.89
19:04:47|29588.89
19:04:48|29588.89
19:04:49|29588.88
19:04:51|29588.88
19:04:52|29588.88
19:04:53|29588.88
19:04:54|29588.88
19:04:54|29593.79
19:04:56|29593.78
19:04:57|29593.78
19:04:58|29593.78
19:04:59|29593.78
19:05:00|29593.79
19:05:01|29593.78
19:05:02|29593.78
19:05:03|29593.78
19:05:04|29592.6
19:05:05|29592.61
19:05:06|29592.61
19:05:07|29592.6
19:05:08|29592.6
19:05:09|29592.6
19:05:10|29592.61
19:05:11|29592.61
19:05:12|29591.04
19:05:13|29591.04
19:05:14|29591.04
19:05:15|29591.04
19:05:16|29580.
19:05:17|29580.
19:05:18|29583.6
19:05:19|29586.59
19:05:20|29586.71
19:05:21|29586.72
19:05:22|29586.72
19:05:23|29586.72
19:05:24|29586.72
19:05:25|29586.72
19:05:26|29586.72
19:05:27|29586.72
19:05:28|29586.71
19:05:29|29586.72
19:05:30|29586.72
19:05:31|29586.82
19:05:32|29586.94
19:05:33|29586.94
19:05:34|29586.94
19:05:35|29586.95
19:05:36|29586.95
19:05:37|29586.94
19:05:38|29586.94
19:05:39|29586.94
19:05:40|29586.95
19:05:41|29586.95
19:05:42|29586.95
19:05:43|29586.95
19:05:44|29586.94
19:05:45|29586.95
19:05:46|29586.95
19:05:48|29586.94
19:05:48|29586.94
19:05:50|29586.47
19:05:51|29586.47
19:05:52|29586.47
19:05:53|29586.48
19:05:53|29586.48
19:05:55|29586.48
19:05:55|29586.47
19:05:56|29586.48
19:05:58|29586.48
19:05:59|29586.47
19:05:59|29586.47
19:06:01|29586.48
19:06:02|29586.47
19:06:03|29586.48
19:06:04|29586.47
19:06:05|29586.47
19:06:06|29586.47
19:06:07|29586.48
19:06:07|29586.48
19:06:09|29586.47
19:06:10|29575.33
19:06:11|29574.99
19:06:12|29574.99
19:06:12|29574.99
19:06:13|29574.99
19:06:15|29574.98
19:06:15|29574.98
19:06:17|29574.99
19:06:18|29574.99
19:06:19|29574.99
19:06:20|29574.99
19:06:21|29574.98
19:06:21|29574.98
19:06:22|29574.98
19:06:24|29574.99
19:06:25|29574.99
19:06:26|29574.99
19:06:27|29574.99
19:06:28|29574.99
19:06:29|29574.99
19:06:29|29574.98
19:06:30|29574.98
19:06:32|29574.98
19:06:33|29574.34
19:06:34|29572.83
19:06:35|29571.67
19:06:36|29571.66
19:06:37|29571.66
19:06:38|29571.66
19:06:39|29571.6
19:06:40|29571.61
19:06:41|29571.02
19:06:42|29571.01
19:06:43|29571.01
19:06:44|29571.01
19:06:45|29571.02
19:06:46|29571.01
19:06:47|29563.63
19:06:48|29563.63
19:06:50|29563.63
19:06:51|29563.63
19:06:52|29563.63
19:06:53|29563.63
19:06:54|29563.63
19:06:55|29565.86
19:06:56|29565.87
19:06:57|29565.86
19:06:58|29565.86
19:06:59|29565.87
19:07:00|29565.86
19:07:01|29565.86
19:07:02|29565.86
19:07:03|29565.87
19:07:04|29565.87
19:07:05|29564.86
19:07:06|29563.6
19:07:07|29562.69
19:07:08|29562.49
19:07:09|29562.14
19:07:10|29560.68
19:07:11|29558.82
19:07:12|29558.82
19:07:13|29558.49
19:07:14|29554.21
19:07:15|29553.25
19:07:16|29553.26
19:07:17|29553.26
19:07:18|29546.96
19:07:19|29548.37
19:07:20|29550.78
19:07:21|29550.77
19:07:22|29551.47
19:07:23|29553.19
19:07:24|29553.57
19:07:25|29554.26
19:07:26|29554.75
19:07:27|29554.75
19:07:28|29554.82
19:07:29|29554.97
19:07:30|29554.96
19:07:31|29554.96
19:07:32|29554.97
19:07:33|29554.97
19:07:34|29554.99
19:07:35|29554.99
19:07:36|29554.99
19:07:37|29554.98
19:07:38|29554.98
19:07:39|29554.99
19:07:40|29554.99
19:07:41|29554.99
19:07:42|29554.99
19:07:43|29554.98
19:07:44|29552.54
19:07:45|29552.53
19:07:46|29552.54
19:07:47|29552.53
19:07:48|29552.53
19:07:50|29552.53
19:07:50|29552.53
19:07:52|29552.54
19:07:53|29552.53
19:07:53|29552.53
19:07:54|29552.54
19:07:55|29552.54
19:07:57|29552.54
19:07:58|29552.54
19:07:58|29552.53
19:08:00|29552.54
19:08:01|29552.54
19:08:02|29526.52
19:08:03|29499.64
19:08:03|29482.66
19:08:05|29446.89
19:08:06|29406.38
19:08:06|29422.42
19:08:08|29441.7
19:08:09|29457.97
19:08:10|29466.57
19:08:10|29476.01
19:08:11|29440.97
19:08:12|29449.4
19:08:14|29428.37
19:08:14|29437.93
19:08:16|29422.37
19:08:16|29410.79
19:08:18|29421.53
19:08:19|29400.99
19:08:19|29400.06
19:08:21|29376.77
19:08:22|29359.99
19:08:22|29374.27
19:08:23|29378.05
19:08:25|29403.8
19:08:26|29393.09
19:08:26|29399.57
19:08:27|29398.2
19:08:28|29375.41
19:08:29|29374.5
19:08:31|29361.76
19:08:31|29365.45
19:08:33|29360.61
19:08:33|29368.59
19:08:34|29373.93
19:08:35|29373.93
19:08:37|29364.47
19:08:37|29383.66
19:08:39|29380.26
19:08:40|29380.26
19:08:41|29393.75
19:08:42|29397.49
19:08:42|29397.59
19:08:44|29400.19
19:08:44|29407.3
19:08:46|29412.09
19:08:47|29421.4
19:08:48|29424.98
19:08:49|29429.15
19:08:50|29421.2
19:08:51|29409.24
19:08:52|29409.41
19:08:54|29400.53
19:08:55|29404.08
19:08:56|29397.
19:08:57|29405.52
19:08:58|29405.51
19:08:59|29412.34
19:09:00|29412.34
19:09:01|29419.25
19:09:02|29412.33
19:09:03|29413.3
19:09:03|29408.46
19:09:05|29402.06
19:09:06|29390.01
19:09:07|29376.85
19:09:08|29370.38
19:09:09|29369.49
19:09:10|29375.79
19:09:11|29373.9
19:09:12|29369.51
19:09:13|29369.51
19:09:14|29369.54
19:09:15|29364.39
19:09:16|29364.26
19:09:17|29369.51
19:09:18|29377.99
19:09:19|29383.98
19:09:20|29389.65
19:09:21|29389.74
19:09:22|29388.88
19:09:23|29388.88
19:09:24|29390.9
19:09:25|29388.69
19:09:26|29388.7
19:09:27|29394.88
19:09:28|29394.88
19:09:29|29394.89
19:09:30|29394.88
19:09:31|29397.
19:09:32|29397.
19:09:33|29399.99
19:09:34|29402.85
19:09:35|29402.87
19:09:36|29402.85
19:09:37|29405.59
19:09:38|29413.27
19:09:39|29410.41
19:09:40|29410.42
19:09:41|29410.42
19:09:42|29409.06
19:09:43|29409.08
19:09:44|29409.08
19:09:45|29415.17
19:09:46|29408.22
19:09:47|29402.07
19:09:48|29402.06
19:09:49|29399.53
19:09:50|29396.
19:09:52|29396.
19:09:52|29396.
19:09:54|29394.01
19:09:54|29394.01
19:09:56|29394.01
19:09:57|29392.84
19:09:58|29392.84
19:09:58|29392.24
19:10:00|29380.82
19:10:01|29373.19
19:10:02|29373.05
19:10:03|29371.57
19:10:04|29371.58
19:10:05|29371.6
19:10:06|29370.01
19:10:07|29370.01
19:10:08|29366.63
19:10:09|29364.94
19:10:10|29364.85
19:10:11|29370.45
19:10:12|29368.43
19:10:13|29372.49
19:10:14|29374.14
19:10:15|29386.69
19:10:16|29387.56
19:10:17|29395.37
19:10:18|29400.12
19:10:19|29400.12
19:10:20|29399.14
19:10:21|29401.08
19:10:22|29401.08
19:10:23|29405.67
19:10:24|29406.97
19:10:25|29406.45
19:10:26|29401.58
19:10:27|29401.59
19:10:28|29401.59
19:10:29|29403.82
19:10:30|29404.18
19:10:31|29404.19
19:10:32|29405.86
19:10:34|29404.21
19:10:34|29404.21
19:10:35|29404.21
19:10:36|29404.21
19:10:37|29404.21
19:10:38|29404.21
19:10:39|29412.79
19:10:40|29413.
19:10:41|29415.36
19:10:42|29409.83
19:10:43|29408.44
19:10:44|29408.24
19:10:45|29408.25
19:10:46|29383.17
19:10:47|29383.17
19:10:48|29383.17
19:10:49|29379.63
19:10:50|29379.63
19:10:52|29381.29
19:10:53|29381.29
19:10:54|29384.63
19:10:55|29384.87
19:10:56|29384.88
19:10:57|29392.96
19:10:58|29392.97
19:10:59|29392.97
19:11:00|29395.32
19:11:01|29395.37
19:11:02|29396.68
19:11:03|29396.68
19:11:04|29396.68
19:11:05|29396.68
19:11:06|29396.72
19:11:07|29400.3
19:11:08|29400.99
19:11:09|29400.99
19:11:10|29403.84
19:11:11|29404.13
19:11:12|29404.13
19:11:13|29404.12
19:11:14|29404.12
19:11:15|29404.13
19:11:16|29404.13
19:11:17|29404.13
19:11:18|29404.18
19:11:19|29404.19
19:11:20|29404.74
19:11:21|29404.73
19:11:22|29404.74
19:11:23|29404.74
19:11:24|29404.74
19:11:25|29408.22
19:11:26|29408.24
19:11:27|29413.04
19:11:28|29411.74
19:11:29|29411.55
19:11:30|29411.54
19:11:31|29411.55
19:11:32|29411.55
19:11:33|29414.67
19:11:34|29418.51
19:11:35|29418.52
19:11:36|29418.51
19:11:37|29415.69
19:11:38|29415.69
19:11:39|29415.69
19:11:40|29418.67
19:11:41|29419.78
19:11:42|29420.71
19:11:43|29420.81
19:11:44|29420.81
19:11:45|29426.62
19:11:46|29426.63
19:11:47|29426.63
19:11:48|29426.63
19:11:49|29426.63
19:11:50|29427.39
19:11:51|29426.89
19:11:52|29426.9
19:11:54|29426.9
19:11:54|29426.89
19:11:55|29430.35
19:11:57|29429.15
19:11:58|29429.15
19:11:59|29428.99
19:12:00|29423.91
19:12:01|29427.49
19:12:02|29428.98
19:12:03|29428.98
19:12:04|29428.98
19:12:05|29428.98
19:12:05|29428.98
19:12:06|29424.54
19:12:08|29424.54
19:12:09|29430.44
19:12:09|29430.42
19:12:11|29430.4
19:12:11|29430.4
19:12:13|29430.27
19:12:14|29430.15
19:12:14|29430.16
19:12:15|29430.16
19:12:17|29430.03
19:12:17|29429.76
19:12:18|29429.77
19:12:20|29429.76
19:12:21|29428.3
19:12:21|29423.18
19:12:23|29423.18
19:12:23|29423.19
19:12:24|29423.19
19:12:25|29423.19
19:12:26|29423.19
19:12:28|29420.42
19:12:29|29420.43
19:12:29|29417.71
19:12:31|29416.78
19:12:31|29416.78
19:12:32|29405.88
19:12:33|29405.88
19:12:35|29405.88
19:12:35|29403.79
19:12:37|29402.89
19:12:37|29402.89
19:12:38|29402.89
19:12:39|29409.72
19:12:41|29413.78
19:12:41|29413.77
19:12:42|29423.
19:12:43|29423.
19:12:44|29423.
19:12:45|29419.66
19:12:46|29419.26
19:12:48|29419.25
19:12:48|29419.26
19:12:49|29419.26
19:12:51|29419.26
19:12:51|29423.03
19:12:52|29423.19
19:12:54|29425.85
19:12:55|29425.84
19:12:56|29425.13
19:12:57|29424.96
19:12:58|29424.96
19:12:59|29424.95
19:13:01|29424.96
19:13:02|29424.96
19:13:03|29424.95
19:13:03|29424.96
19:13:05|29424.95
19:13:06|29424.96
19:13:06|29424.96
19:13:08|29424.96
19:13:09|29423.02
19:13:10|29420.34
19:13:11|29420.35
19:13:12|29419.27
19:13:13|29419.25
19:13:14|29417.78
19:13:15|29420.34
19:13:16|29424.96
19:13:17|29428.16
19:13:18|29430.15
19:13:19|29430.69
19:13:20|29432.71
19:13:21|29436.6
19:13:22|29438.3
19:13:23|29439.82
19:13:24|29439.47
19:13:25|29439.47
19:13:26|29439.46
19:13:27|29439.46
19:13:28|29439.47
19:13:29|29439.47
19:13:30|29439.47
19:13:31|29439.47
19:13:32|29439.46
19:13:33|29439.46
19:13:34|29437.26
19:13:35|29433.53
19:13:36|29430.85
19:13:37|29418.02
19:13:38|29408.54
19:13:39|29413.47
19:13:40|29414.13
19:13:41|29407.94
19:13:42|29402.07
19:13:43|29403.84
19:13:44|29405.67
19:13:45|29402.06
19:13:46|29402.06
19:13:47|29391.15
19:13:48|29394.89
19:13:49|29400.18
19:13:50|29400.2
19:13:51|29398.54
19:13:52|29394.5
19:13:53|29398.88
19:13:54|29398.88
19:13:56|29398.87
19:13:57|29398.87
19:13:58|29388.03
19:13:58|29386.81
19:14:00|29375.3
19:14:01|29375.29
19:14:02|29365.26
19:14:03|29366.77
19:14:04|29370.
19:14:05|29368.18
19:14:06|29362.45
19:14:07|29368.61
19:14:08|29365.3
19:14:09|29366.92
19:14:10|29370.99
19:14:11|29365.83
19:14:12|29365.3
19:14:13|29365.3
19:14:14|29377.76
19:14:15|29382.7
19:14:16|29382.71
19:14:18|29369.29
19:14:18|29374.99
19:14:19|29375.
19:14:20|29377.85
19:14:21|29377.88
19:14:22|29390.65
19:14:23|29390.86
19:14:24|29391.17
19:14:25|29391.19
19:14:26|29391.52
19:14:27|29392.83
19:14:28|29392.83
19:14:29|29392.83
19:14:30|29392.83
19:14:31|29390.64
19:14:32|29388.88
19:14:33|29388.88
19:14:34|29388.87
19:14:35|29388.88
19:14:36|29390.07
19:14:37|29393.49
19:14:38|29393.54
19:14:39|29393.92
19:14:40|29393.91
19:14:41|29391.88
19:14:42|29394.04
19:14:43|29394.03
19:14:44|29394.04
19:14:45|29394.04
19:14:46|29392.85
19:14:47|29390.1
19:14:48|29381.75
19:14:50|29381.76
19:14:51|29379.65
19:14:52|29376.25
19:14:52|29370.6
19:14:54|29370.6
19:14:54|29372.51
19:14:56|29375.44
19:14:57|29373.05
19:14:59|29374.22
19:14:59|29379.14
19:15:00|29377.53
19:15:01|29367.75
19:15:02|29356.97
19:15:03|29353.77
19:15:04|29349.02
19:15:05|29353.2
19:15:06|29360.
19:15:07|29354.02
19:15:08|29353.79
19:15:09|29361.3
19:15:10|29360.97
19:15:11|29363.37
19:15:12|29362.92
19:15:13|29365.98
19:15:14|29373.44
19:15:15|29373.44
19:15:16|29379.24
19:15:17|29374.33
19:15:18|29374.01
19:15:19|29378.94
19:15:20|29378.99
19:15:21|29380.19
19:15:22|29383.97
19:15:23|29383.98
19:15:24|29386.77
19:15:25|29388.36
19:15:26|29384.05
19:15:27|29384.04
19:15:28|29395.52
19:15:29|29400.
19:15:30|29401.54
19:15:31|29396.29
19:15:32|29390.39
19:15:33|29390.38
19:15:34|29400.
19:15:35|29400.
19:15:36|29393.93
19:15:37|29393.93
19:15:38|29400.01
19:15:39|29402.02
19:15:40|29408.2
19:15:42|29408.21
19:15:42|29408.49
19:15:44|29408.5
19:15:45|29408.5
19:15:46|29408.5
19:15:47|29415.37
19:15:47|29415.67
19:15:49|29411.59
19:15:50|29410.98
19:15:51|29414.38
19:15:52|29413.19
19:15:52|29414.84
19:15:54|29404.15
19:15:55|29403.85
19:15:56|29403.84
19:15:56|29403.85
19:15:58|29396.96
19:15:59|29393.94
19:16:00|29393.95
19:16:01|29393.95
19:16:02|29393.94
19:16:03|29393.94
19:16:04|29391.31
19:16:05|29390.74
19:16:06|29388.44
19:16:07|29380.01
19:16:08|29370.51
19:16:10|29374.35
19:16:10|29374.37
19:16:11|29374.37
19:16:12|29365.94
19:16:13|29362.26
19:16:14|29362.25
19:16:15|29362.26
19:16:16|29357.64
19:16:17|29357.1
19:16:18|29359.95
19:16:19|29358.98
19:16:20|29350.61
19:16:21|29351.78
19:16:22|29351.79
19:16:23|29351.78
19:16:24|29354.54
19:16:25|29354.98
19:16:26|29366.52
19:16:27|29375.09
19:16:28|29377.42
19:16:29|29376.57
19:16:30|29375.02
19:16:31|29374.34
19:16:32|29373.9
19:16:33|29372.75
19:16:34|29373.04
19:16:35|29369.02
19:16:36|29377.26
19:16:37|29378.69
19:16:38|29381.96
19:16:39|29381.96
19:16:40|29377.08
19:16:41|29380.
19:16:42|29381.97
19:16:43|29381.97
19:16:44|29385.01
19:16:45|29382.78
19:16:46|29374.15
19:16:47|29378.3
19:16:48|29379.01
19:16:49|29378.99
19:16:50|29378.99
19:16:51|29378.99
19:16:52|29378.3
19:16:53|29377.88
19:16:54|29377.55
19:16:55|29377.55
19:16:56|29365.68
19:16:58|29365.68
19:16:59|29369.61
19:17:00|29369.67
19:17:02|29370.62
19:17:02|29375.54
19:17:04|29375.54
19:17:04|29375.55
19:17:05|29375.55
19:17:07|29375.55
19:17:07|29377.99
19:17:09|29377.99
19:17:10|29377.19
19:17:11|29377.2
19:17:11|29377.99
19:17:13|29377.99
19:17:13|29378.
19:17:15|29382.92
19:17:16|29382.91
19:17:16|29382.91
19:17:18|29378.39
19:17:19|29372.13
19:17:20|29372.
19:17:21|29372.
19:17:21|29372.
19:17:23|29368.53
19:17:24|29368.53
19:17:25|29371.85
19:17:26|29371.92
19:17:27|29371.93
19:17:28|29373.3
19:17:29|29375.31
19:17:30|29375.69
19:17:31|29376.95
19:17:32|29378.02
19:17:33|29378.62
19:17:34|29378.62
19:17:35|29376.58
19:17:36|29369.19
19:17:37|29369.19
19:17:38|29368.43
19:17:39|29368.21
19:17:40|29368.16
19:17:41|29365.26
19:17:42|29364.04
19:17:43|29364.03
19:17:44|29364.04
19:17:45|29363.79
19:17:46|29369.19
19:17:47|29374.55
19:17:48|29374.55
19:17:49|29370.73
19:17:50|29370.72
19:17:51|29370.73
19:17:52|29370.72
19:17:53|29365.89
19:17:54|29364.04
19:17:55|29363.06
19:17:56|29363.07
19:17:57|29363.07
19:17:58|29363.06
19:18:00|29371.79
19:18:01|29378.73
19:18:02|29377.75
19:18:03|29373.9
19:18:04|29372.57
19:18:05|29372.57
19:18:06|29372.57
19:18:07|29370.28
19:18:08|29370.27
19:18:09|29367.2
19:18:10|29363.01
19:18:11|29354.78
19:18:12|29347.19
19:18:13|29334.86
19:18:14|29329.72
19:18:15|29335.53
19:18:16|29335.18
19:18:17|29332.34
19:18:18|29338.69
19:18:19|29342.38
19:18:20|29350.
19:18:21|29354.52
19:18:22|29354.52
19:18:23|29354.53
19:18:24|29345.74
19:18:25|29336.05
19:18:26|29344.1
19:18:27|29339.45
19:18:28|29339.31
19:18:29|29335.02
19:18:30|29341.64
19:18:31|29341.65
19:18:32|29349.35
19:18:33|29355.54
19:18:34|29355.98
19:18:35|29355.99
19:18:36|29355.98
19:18:37|29355.98
19:18:38|29345.76
19:18:39|29345.76
19:18:40|29351.9
19:18:41|29353.85
19:18:42|29367.81
19:18:43|29367.37
19:18:44|29367.37
19:18:45|29367.36
19:18:46|29361.23
19:18:47|29358.48
19:18:48|29355.66
19:18:49|29358.36
19:18:50|29358.35
19:18:51|29358.35
19:18:52|29358.35
19:18:53|29350.15
19:18:54|29351.89
19:18:55|29358.33
19:18:56|29356.86
19:18:57|29355.45
19:18:58|29355.43
19:18:59|29341.24
19:19:01|29341.24
19:19:02|29341.23
19:19:03|29339.49
19:19:04|29337.96
19:19:05|29335.95
19:19:06|29335.94
19:19:07|29335.94
19:19:08|29334.55
19:19:09|29334.55
19:19:10|29341.23
19:19:11|29341.22
19:19:12|29334.6
19:19:13|29332.37
19:19:14|29335.18
19:19:15|29330.63
19:19:16|29330.11
19:19:17|29330.
19:19:19|29332.33
19:19:19|29332.33
19:19:20|29332.32
19:19:21|29332.32
19:19:22|29327.87
19:19:23|29315.
19:19:24|29310.59
19:19:25|29313.59
19:19:26|29322.06
19:19:27|29318.46
19:19:28|29311.65
19:19:29|29307.04
19:19:30|29293.58
19:19:31|29292.65
19:19:33|29297.6
19:19:34|29297.6
19:19:34|29290.01
19:19:35|29288.77
19:19:36|29279.68
19:19:37|29270.19
19:19:38|29276.26
19:19:40|29279.99
19:19:41|29285.79
19:19:42|29269.36
19:19:42|29274.59
19:19:43|29262.04
19:19:44|29250.
19:19:45|29221.53
19:19:47|29247.41
19:19:47|29261.4
19:19:49|29271.36
19:19:50|29265.73
19:19:51|29243.08
19:19:52|29259.18
19:19:52|29265.56
19:19:53|29274.88
19:19:54|29280.04
19:19:56|29268.35
19:19:57|29253.17
19:19:58|29266.12
19:19:59|29265.19
19:20:00|29271.94
19:20:01|29283.27
19:20:03|29287.62
19:20:03|29290.72
19:20:05|29292.
19:20:06|29285.82
19:20:07|29280.28
19:20:07|29285.52
19:20:08|29291.03
19:20:10|29292.47
19:20:10|29298.71
19:20:11|29305.78
19:20:12|29304.37
19:20:14|29302.71
19:20:15|29311.32
19:20:16|29291.26
19:20:17|29291.17
19:20:18|29294.13
19:20:19|29293.86
19:20:20|29300.
19:20:21|29292.98
19:20:22|29297.57
19:20:23|29294.65
19:20:24|29296.04
19:20:25|29288.86
19:20:26|29282.29
19:20:27|29276.16
19:20:28|29267.78
19:20:29|29274.17
19:20:30|29274.17
19:20:31|29271.29
19:20:32|29265.55
19:20:33|29254.43
19:20:34|29248.94
19:20:35|29243.27
19:20:36|29236.6
19:20:37|29230.05
19:20:38|29235.56
19:20:39|29245.01
19:20:40|29243.96
19:20:41|29241.37
19:20:42|29242.53
19:20:43|29248.32
19:20:44|29252.09
19:20:45|29251.32
19:20:46|29248.05
19:20:47|29242.98
19:20:48|29242.77
19:20:49|29244.42
19:20:50|29248.92
19:20:51|29238.86
19:20:52|29238.85
19:20:53|29242.12
19:20:54|29255.37
19:20:55|29251.21
19:20:56|29255.34
19:20:57|29264.14
19:20:58|29264.14
19:20:59|29271.67
19:21:00|29271.67
19:21:02|29264.66
19:21:02|29271.67
19:21:04|29274.16
19:21:05|29274.16
19:21:06|29254.64
19:21:07|29253.37
19:21:08|29253.37
19:21:09|29253.36
19:21:10|29251.73
19:21:11|29251.72
19:21:12|29260.41
19:21:13|29259.04
19:21:14|29266.36
19:21:15|29264.89
19:21:16|29263.61
19:21:17|29264.23
19:21:18|29266.58
19:21:19|29264.47
19:21:20|29272.38
19:21:21|29272.39
19:21:22|29279.85
19:21:23|29279.62
19:21:24|29281.48
19:21:25|29286.53
19:21:26|29286.59
19:21:27|29286.6
19:21:28|29285.41
19:21:29|29277.22
19:21:30|29285.89
19:21:31|29285.89
19:21:32|29281.99
19:21:33|29281.64
19:21:35|29279.08
19:21:35|29270.7
19:21:36|29256.38
19:21:37|29262.9
19:21:38|29261.68
19:21:39|29264.48
19:21:40|29267.42
19:21:41|29271.21
19:21:42|29268.54
19:21:43|29265.7
19:21:44|29258.64
19:21:45|29255.74
19:21:46|29255.75
19:21:47|29253.89
19:21:48|29253.39
19:21:49|29255.75
19:21:50|29255.74
19:21:51|29255.74
19:21:52|29262.6
19:21:53|29261.44
19:21:54|29261.14
19:21:55|29257.21
19:21:56|29258.37
19:21:57|29242.9
19:21:58|29240.92
19:21:59|29240.11
19:22:00|29248.98
19:22:01|29241.8
19:22:02|29241.77
19:22:04|29246.5
19:22:04|29246.5
19:22:06|29256.92
19:22:07|29265.27
19:22:08|29265.28
19:22:09|29264.11
19:22:10|29262.4
19:22:10|29259.44
19:22:12|29252.54
19:22:13|29252.54
19:22:14|29250.13
19:22:15|29249.82
19:22:16|29249.67
19:22:17|29256.38
19:22:18|29256.37
19:22:19|29259.99
19:22:20|29260.
19:22:20|29260.
19:22:21|29260.
19:22:23|29260.
19:22:24|29265.22
19:22:25|29265.23
19:22:26|29265.23
19:22:27|29260.21
19:22:28|29262.13
19:22:29|29262.13
19:22:30|29261.36
19:22:31|29268.89
19:22:32|29268.89
19:22:33|29269.98
19:22:34|29270.01
19:22:35|29277.08
19:22:35|29279.17
19:22:37|29283.38
19:22:38|29283.67
19:22:39|29280.58
19:22:39|29277.06
19:22:41|29273.56
19:22:42|29271.01
19:22:43|29273.4
19:22:44|29273.41
19:22:45|29271.67
19:22:46|29271.68
19:22:46|29271.68
19:22:48|29278.85
19:22:49|29278.86
19:22:49|29293.18
19:22:51|29288.74
19:22:52|29280.13
19:22:53|29273.41
19:22:54|29272.71
19:22:55|29272.71
19:22:56|29271.34
19:22:56|29271.35
19:22:58|29266.18
19:22:59|29264.51
19:23:00|29264.35
19:23:01|29264.7
19:23:02|29273.64
19:23:03|29269.82
19:23:04|29277.71
19:23:05|29279.73
19:23:06|29286.08
19:23:07|29286.08
19:23:08|29288.75
19:23:09|29280.38
19:23:10|29288.75
19:23:11|29291.18
19:23:13|29294.23
19:23:14|29294.22
19:23:14|29294.22
19:23:15|29284.44
19:23:16|29281.51
19:23:17|29274.4
19:23:18|29266.04
19:23:19|29266.99
19:23:20|29266.99
19:23:21|29267.
19:23:22|29267.
19:23:23|29267.
19:23:25|29271.8
19:23:25|29271.81
19:23:27|29271.8
19:23:28|29266.51
19:23:28|29266.51
19:23:30|29266.51
19:23:30|29268.65
19:23:31|29278.52
19:23:33|29281.11
19:23:34|29280.61
19:23:34|29296.17
19:23:36|29303.6
19:23:36|29299.08
19:23:37|29294.38
19:23:39|29300.
19:23:40|29296.05
19:23:40|29296.05
19:23:41|29290.25
19:23:42|29293.31
19:23:44|29298.7
19:23:44|29309.95
19:23:45|29306.35
19:23:46|29303.72
19:23:47|29303.11
19:23:48|29303.12
19:23:50|29298.71
19:23:51|29298.71
19:23:52|29299.98
19:23:52|29305.93
19:23:53|29302.65
19:23:55|29305.94
19:23:55|29305.93
19:23:56|29305.94
19:23:58|29305.94
19:23:59|29306.49
19:23:59|29307.88
19:24:00|29306.15
19:24:02|29303.33
19:24:02|29303.24
19:24:03|29310.51
19:24:05|29314.21
19:24:07|29318.03
19:24:08|29310.52
19:24:09|29310.52
19:24:10|29316.54
19:24:11|29316.54
19:24:12|29316.55
19:24:13|29319.99
19:24:14|29312.47
19:24:15|29312.31
19:24:15|29317.39
19:24:17|29319.99
19:24:18|29319.99
19:24:19|29319.99
19:24:20|29319.52
19:24:21|29315.91
19:24:22|29313.87
19:24:23|29313.87
19:24:24|29298.59
19:24:24|29305.82
19:24:26|29313.84
19:24:27|29311.43
19:24:28|29310.25
19:24:29|29310.26
19:24:30|29312.78
19:24:30|29311.13
19:24:32|29306.14
19:24:32|29306.14
19:24:34|29306.15
19:24:35|29306.14
19:24:36|29313.84
19:24:37|29313.85
19:24:38|29313.85
19:24:39|29310.01
19:24:40|29303.51
19:24:40|29303.52
19:24:41|29303.51
19:24:42|29309.23
19:24:44|29313.18
19:24:44|29313.17
19:24:46|29313.18
19:24:47|29313.47
19:24:47|29313.47
19:24:49|29313.47
19:24:49|29313.47
19:24:50|29313.47
19:24:52|29313.48
19:24:52|29313.48
19:24:53|29311.83
19:24:54|29305.87
19:24:56|29305.87
19:24:56|29305.78
19:24:58|29313.47
19:24:59|29313.48
19:24:59|29313.48
19:25:00|29316.78
19:25:01|29322.97
19:25:03|29324.68
19:25:04|29326.44
19:25:05|29326.43
19:25:05|29326.44
19:25:07|29326.86
19:25:09|29324.69
19:25:09|29321.11
19:25:10|29321.1
19:25:11|29321.11
19:25:12|29321.11
19:25:13|29321.89
19:25:14|29328.18
19:25:16|29314.07
19:25:17|29321.1
19:25:17|29321.09
19:25:18|29322.86
19:25:20|29317.59
19:25:20|29315.82
19:25:22|29313.49
19:25:23|29316.37
19:25:24|29316.63
19:25:25|29321.37
19:25:26|29316.39
19:25:26|29316.39
19:25:28|29316.38
19:25:28|29316.39
19:25:29|29315.
19:25:31|29308.14
19:25:32|29311.33
19:25:33|29320.78
19:25:33|29320.79
19:25:34|29321.52
19:25:35|29322.85
19:25:36|29322.86
19:25:37|29328.06
19:25:38|29328.06
19:25:39|29321.62
19:25:40|29321.63
19:25:42|29321.62
19:25:43|29321.63
19:25:44|29321.59
19:25:44|29321.58
19:25:45|29324.61
19:25:47|29328.17
19:25:47|29328.17
19:25:49|29329.57
19:25:50|29331.76
19:25:50|29331.76
19:25:52|29331.76
19:25:52|29332.99
19:25:53|29332.99
19:25:54|29333.04
19:25:55|29336.53
19:25:57|29336.86
19:25:57|29333.44
19:25:59|29329.7
19:26:00|29329.7
19:26:01|29329.7
19:26:02|29324.65
19:26:03|29324.64
19:26:04|29313.86
19:26:05|29313.86
19:26:06|29313.86
19:26:08|29313.86
19:26:08|29313.86
19:26:09|29313.86
19:26:10|29313.49
19:26:11|29312.89
19:26:13|29317.15
19:26:14|29316.98
19:26:15|29316.41
19:26:16|29316.4
19:26:17|29316.41
19:26:18|29316.4
19:26:19|29316.41
19:26:20|29316.41
19:26:21|29312.05
19:26:23|29305.27
19:26:23|29305.26
19:26:24|29316.27
19:26:25|29316.28
19:26:26|29316.27
19:26:27|29316.28
19:26:28|29316.27
19:26:29|29311.67
19:26:30|29311.42
19:26:31|29307.02
19:26:32|29307.03
19:26:33|29307.03
19:26:34|29314.48
19:26:35|29314.48
19:26:36|29310.34
19:26:37|29308.9
19:26:38|29310.68
19:26:39|29311.4
19:26:40|29311.4
19:26:41|29311.41
19:26:42|29311.4
19:26:43|29311.4
19:26:44|29311.41
19:26:45|29311.41
19:26:46|29311.42
19:26:47|29312.46
19:26:48|29314.47
19:26:49|29314.48
19:26:50|29314.48
19:26:51|29314.49
19:26:52|29326.7
19:26:53|29329.69
19:26:54|29325.65
19:26:55|29325.65
19:26:56|29325.65
19:26:57|29325.65
19:26:58|29325.65
19:26:59|29325.65
19:27:00|29325.64
19:27:01|29330.62
19:27:02|29330.61
19:27:03|29329.05
19:27:04|29319.79
19:27:05|29318.89
19:27:06|29318.55
19:27:08|29318.56
19:27:09|29318.56
19:27:10|29318.56
19:27:11|29318.56
19:27:12|29318.55
19:27:13|29318.56
19:27:14|29318.55
19:27:15|29318.55
19:27:16|29318.55
19:27:17|29318.56
19:27:18|29318.56
19:27:19|29318.55
19:27:20|29315.
19:27:21|29315.
19:27:22|29315.01
19:27:23|29316.7
19:27:24|29324.12
19:27:25|29325.6
19:27:26|29327.54
19:27:27|29334.94
19:27:28|29334.99
19:27:29|29335.
19:27:30|29334.99
19:27:30|29334.99
19:27:32|29335.
19:27:32|29335.
19:27:34|29342.84
19:27:35|29347.24
19:27:36|29341.58
19:27:37|29341.58
19:27:38|29343.58
19:27:39|29343.59
19:27:40|29343.58
19:27:41|29343.59
19:27:42|29344.63
19:27:43|29344.81
19:27:44|29344.82
19:27:45|29344.82
19:27:46|29348.
19:27:47|29349.98
19:27:48|29349.98
19:27:49|29349.99
19:27:50|29349.42
19:27:51|29345.
19:27:52|29349.42
19:27:53|29349.42
19:27:54|29349.43
19:27:55|29349.42
19:27:56|29343.96
19:27:57|29343.59
19:27:58|29345.7
19:27:59|29349.99
19:28:00|29349.98
19:28:01|29349.99
19:28:02|29350.
19:28:03|29349.99
19:28:04|29349.99
19:28:05|29351.99
19:28:06|29353.51
19:28:07|29355.41
19:28:08|29352.
19:28:10|29341.68
19:28:10|29341.68
19:28:12|29341.69
19:28:12|29341.69
19:28:14|29340.
19:28:14|29333.05
19:28:16|29333.06
19:28:17|29333.05
19:28:17|29333.05
19:28:19|29332.35
19:28:19|29330.
19:28:21|29330.
19:28:21|29330.
19:28:23|29330.
19:28:24|29330.01
19:28:25|29326.54
19:28:25|29343.87
19:28:26|29349.11
19:28:28|29349.11
19:28:28|29349.12
19:28:30|29348.98
19:28:30|29348.86
19:28:32|29339.7
19:28:32|29339.03
19:28:33|29338.49
19:28:34|29339.49
19:28:35|29341.65
19:28:36|29342.87
19:28:37|29344.18
19:28:39|29344.18
19:28:39|29348.29
19:28:40|29345.88
19:28:41|29348.85
19:28:43|29348.86
19:28:43|29348.85
19:28:44|29348.85
19:28:46|29349.16
19:28:47|29349.16
19:28:47|29353.18
19:28:49|29355.26
19:28:50|29358.97
19:28:50|29359.9
19:28:51|29359.89
19:28:52|29358.29
19:28:53|29357.19
19:28:54|29357.2
19:28:56|29357.2
19:28:56|29357.2
19:28:57|29357.2
19:28:58|29357.2
19:29:00|29357.19
19:29:00|29357.14
19:29:01|29355.72
19:29:02|29355.72
19:29:03|29355.73
19:29:04|29355.7
19:29:05|29355.73
19:29:07|29357.2
19:29:08|29357.2
19:29:08|29357.56
19:29:10|29359.77
19:29:12|29359.77
19:29:12|29357.09
19:29:13|29356.92
19:29:14|29356.55
19:29:15|29356.55
19:29:16|29355.7
19:29:17|29355.3
19:29:18|29355.3
19:29:19|29353.67
19:29:21|29349.4
19:29:22|29349.41
19:29:22|29349.19
19:29:24|29349.18
19:29:25|29351.59
19:29:25|29355.83
19:29:26|29354.57
19:29:28|29353.26
19:29:29|29353.26
19:29:30|29343.88
19:29:30|29340.01
19:29:31|29340.01
19:29:33|29340.01
19:29:34|29340.
19:29:35|29340.01
19:29:35|29340.01
19:29:36|29340.01
19:29:38|29339.58
19:29:39|29339.5
19:29:39|29339.5
19:29:40|29339.5
19:29:41|29339.5
19:29:42|29339.5
19:29:44|29339.5
19:29:44|29339.38
19:29:45|29337.94
19:29:46|29337.94
19:29:47|29337.92
19:29:49|29337.91
19:29:49|29344.86
19:29:50|29348.38
19:29:52|29350.49
19:29:52|29353.49
19:29:53|29353.5
19:29:55|29349.4
19:29:55|29349.4
19:29:56|29349.4
19:29:58|29349.4
19:29:58|29359.75
19:29:59|29359.76
19:30:00|29359.77
19:30:02|29359.77
19:30:03|29359.77
19:30:04|29357.19
19:30:05|29357.18
19:30:06|29351.03
19:30:07|29349.41
19:30:08|29341.83
19:30:08|29344.87
19:30:10|29346.34
19:30:11|29346.33
19:30:13|29334.23
19:30:14|29334.23
19:30:15|29334.22
19:30:15|29334.
19:30:17|29331.79
19:30:18|29335.52
19:30:19|29335.53
19:30:20|29331.66
19:30:21|29331.66
19:30:22|29331.65
19:30:23|29330.
19:30:24|29324.63
19:30:25|29330.11
19:30:26|29330.11
19:30:27|29327.68
19:30:28|29327.48
19:30:29|29324.63
19:30:30|29324.63
19:30:31|29320.85
19:30:32|29324.62
19:30:33|29320.01
19:30:34|29323.93
19:30:35|29324.62
19:30:36|29320.02
19:30:37|29320.03
19:30:39|29320.02
19:30:39|29320.71
19:30:41|29320.71
19:30:41|29320.75
19:30:43|29320.74
19:30:43|29320.74
19:30:45|29325.76
19:30:45|29329.59
19:30:46|29329.58
19:30:48|29329.58
19:30:49|29329.59
19:30:49|29329.59
19:30:51|29323.01
19:30:51|29322.63
19:30:53|29322.46
19:30:53|29322.45
19:30:55|29322.46
19:30:55|29317.77
19:30:56|29317.77
19:30:57|29317.77
19:30:58|29317.77
19:31:00|29317.75
19:31:00|29316.58
19:31:01|29315.91
19:31:03|29315.91
19:31:03|29315.84
19:31:05|29315.85
19:31:05|29315.85
19:31:06|29315.84
19:31:07|29315.85
19:31:08|29324.79
19:31:09|29324.78
19:31:10|29324.79
19:31:12|29347.63
19:31:13|29341.03
19:31:14|29341.04
19:31:15|29341.04
19:31:16|29341.05
19:31:17|29341.08
19:31:19|29341.12
19:31:19|29341.12
19:31:20|29341.14
19:31:22|29343.58
19:31:23|29343.57
19:31:24|29333.11
19:31:25|29333.12
19:31:26|29333.12
19:31:27|29329.23
19:31:28|29327.39
19:31:28|29327.14
19:31:29|29326.08
19:31:31|29326.08
19:31:31|29325.87
19:31:32|29327.12
19:31:33|29339.86
19:31:35|29333.07
19:31:36|29332.86
19:31:37|29331.68
19:31:38|29333.15
19:31:38|29333.41
19:31:40|29337.27
19:31:41|29337.28
19:31:42|29339.92
19:31:43|29340.
19:31:43|29340.03
19:31:45|29340.59
19:31:46|29340.72
19:31:47|29340.72
19:31:48|29340.72
19:31:49|29340.73
19:31:49|29340.73
19:31:51|29340.72
19:31:52|29340.72
19:31:52|29340.73
19:31:53|29340.09
19:31:55|29340.09
19:31:55|29340.09
19:31:57|29340.08
19:31:58|29340.07
19:31:59|29340.07
19:31:59|29340.06
19:32:01|29335.09
19:32:02|29334.86
19:32:03|29334.5
19:32:04|29330.01
19:32:05|29330.01
19:32:06|29333.21
19:32:06|29337.26
19:32:08|29338.81
19:32:09|29338.8
19:32:10|29339.83
19:32:11|29339.83
19:32:11|29339.84
19:32:13|29334.02
19:32:14|29334.01
19:32:16|29331.79
19:32:16|29331.79
19:32:17|29331.79
19:32:18|29324.01
19:32:19|29324.
19:32:20|29322.99
19:32:21|29322.99
19:32:22|29322.71
19:32:23|29322.71
19:32:24|29322.71
19:32:25|29320.
19:32:26|29317.15
19:32:27|29317.12
19:32:28|29316.01
19:32:29|29315.01
19:32:30|29315.
19:32:31|29315.
19:32:32|29316.97
19:32:33|29322.7
19:32:35|29329.82
19:32:35|29331.78
19:32:36|29331.78
19:32:37|29331.79
19:32:38|29331.79
19:32:39|29332.5
19:32:40|29332.5
19:32:41|29332.51
19:32:42|29332.51
19:32:43|29333.4
19:32:44|29333.7
19:32:46|29336.53
19:32:46|29336.52
19:32:47|29336.52
19:32:48|29336.53
19:32:49|29336.53
19:32:50|29336.52
19:32:51|29336.53
19:32:52|29336.53
19:32:53|29336.52
19:32:54|29337.27
19:32:56|29340.71
19:32:57|29340.71
19:32:58|29340.71
19:32:59|29340.71
19:33:00|29340.71
19:33:01|29340.7
19:33:02|29340.71
19:33:03|29340.71
19:33:04|29340.7
19:33:05|29346.6
19:33:06|29348.57
19:33:07|29351.34
19:33:08|29351.35
19:33:08|29351.34
19:33:10|29349.94
19:33:10|29349.88
19:33:12|29349.86
19:33:13|29349.85
19:33:14|29349.86
19:33:15|29355.95
19:33:16|29350.5
19:33:18|29350.51
19:33:18|29350.5
19:33:19|29350.51
19:33:20|29350.51
19:33:21|29350.5
19:33:22|29350.51
19:33:23|29344.86
19:33:24|29344.86
19:33:25|29344.64
19:33:26|29344.64
19:33:27|29344.65
19:33:28|29344.64
19:33:29|29344.65
19:33:30|29344.64
19:33:31|29344.64
19:33:32|29351.01
19:33:33|29351.01
19:33:34|29350.5
19:33:35|29350.51
19:33:36|29350.5
19:33:37|29346.67
19:33:38|29345.55
19:33:39|29345.01
19:33:40|29348.38
19:33:41|29355.3
19:33:42|29356.46
19:33:43|29356.46
19:33:44|29356.46
19:33:45|29356.46
19:33:46|29365.28
19:33:47|29365.45
19:33:48|29365.45
19:33:49|29366.16
19:33:50|29366.47
19:33:51|29367.63
19:33:52|29367.63
19:33:53|29371.53
19:33:54|29371.71
19:33:55|29372.74
19:33:56|29372.74
19:33:57|29364.93
19:33:58|29372.74
19:33:59|29371.41
19:34:00|29371.4
19:34:01|29369.5
19:34:02|29364.93
19:34:03|29364.94
19:34:04|29364.94
19:34:05|29364.94
19:34:06|29364.94
19:34:07|29364.92
19:34:08|29364.93
19:34:09|29361.12
19:34:10|29361.11
19:34:11|29361.12
19:34:13|29351.7
19:34:14|29350.
19:34:15|29345.
19:34:16|29345.01
19:34:18|29340.01
19:34:18|29345.32
19:34:19|29346.73
19:34:20|29346.73
19:34:21|29346.73
19:34:22|29341.58
19:34:24|29340.57
19:34:25|29339.2
19:34:26|29338.84
19:34:27|29338.39
19:34:28|29335.5
19:34:28|29332.54
19:34:29|29332.51
19:34:30|29332.51
19:34:31|29332.01
19:34:32|29332.01
19:34:33|29332.
19:34:35|29332.
19:34:36|29332.
19:34:36|29332.01
19:34:37|29332.01
19:34:38|29332.01
19:34:40|29332.01
19:34:41|29332.
19:34:41|29332.01
19:34:42|29332.01
19:34:44|29340.45
19:34:44|29332.55
19:34:45|29332.55
19:34:47|29332.55
19:34:47|29332.55
19:34:48|29332.55
19:34:49|29332.55
19:34:50|29332.55
19:34:51|29340.46
19:34:52|29342.11
19:34:53|29344.08
19:34:54|29344.08
19:34:56|29344.09
19:34:56|29344.08
19:34:57|29344.09
19:34:58|29344.09
19:34:59|29344.09
19:35:00|29340.59
19:35:01|29340.58
19:35:03|29340.57
19:35:04|29340.47
19:35:04|29340.48
19:35:05|29340.47
19:35:06|29335.07
19:35:07|29335.07
19:35:08|29335.07
19:35:09|29332.55
19:35:10|29332.55
19:35:11|29332.01
19:35:13|29332.
19:35:14|29325.71
19:35:15|29325.72
19:35:16|29325.5
19:35:17|29325.5
19:35:19|29325.39
19:35:19|29325.38
19:35:20|29325.39
19:35:22|29327.06
19:35:23|29327.06
19:35:24|29327.06
19:35:24|29326.39
19:35:26|29324.22
19:35:26|29324.22
19:35:28|29324.21
19:35:29|29322.99
19:35:29|29320.
19:35:31|29316.01
19:35:31|29316.01
19:35:33|29316.
19:35:34|29316.01
19:35:35|29316.
19:35:35|29316.01
19:35:37|29316.01
19:35:38|29316.
19:35:38|29316.
19:35:39|29321.4
19:35:41|29324.34
19:35:41|29323.18
19:35:42|29319.52
19:35:43|29319.31
19:35:45|29319.31
19:35:45|29324.35
19:35:46|29324.35
19:35:47|29324.35
19:35:48|29324.34
19:35:50|29324.34
19:35:51|29324.35
19:35:51|29324.35
19:35:52|29318.46
19:35:54|29316.02
19:35:55|29316.
19:35:56|29316.01
19:35:57|29316.
19:35:58|29315.94
19:35:59|29313.65
19:36:00|29312.79
19:36:01|29316.37
19:36:02|29316.37
19:36:03|29316.37
19:36:04|29316.37
19:36:05|29316.36
19:36:06|29316.36
19:36:07|29316.37
19:36:08|29316.36
19:36:09|29316.36
19:36:10|29311.41
19:36:11|29309.96
19:36:12|29308.
19:36:13|29308.
19:36:14|29302.7
19:36:15|29302.7
19:36:17|29302.69
19:36:18|29299.43
19:36:19|29299.42
19:36:20|29299.42
19:36:22|29299.42
19:36:23|29299.41
19:36:24|29303.76
19:36:25|29304.24
19:36:26|29304.23
19:36:27|29297.35
19:36:28|29297.34
19:36:29|29297.35
19:36:30|29297.34
19:36:31|29300.62
19:36:32|29300.62
19:36:33|29300.62
19:36:34|29300.62
19:36:35|29301.96
19:36:36|29305.61
19:36:37|29300.63
19:36:38|29300.74
19:36:39|29304.37
19:36:40|29304.37
19:36:41|29304.38
19:36:42|29304.38
19:36:43|29304.38
19:36:44|29307.87
19:36:45|29310.05
19:36:46|29316.52
19:36:47|29316.76
19:36:48|29316.76
19:36:49|29311.03
19:36:50|29308.02
19:36:51|29311.03
19:36:52|29315.74
19:36:53|29315.75
19:36:54|29317.42
19:36:55|29319.43
19:36:56|29324.04
19:36:57|29324.05
19:36:58|29324.04
19:36:59|29324.04
19:37:00|29321.99
19:37:01|29319.82
19:37:02|29319.83
19:37:03|29319.83
19:37:04|29319.83
19:37:05|29319.83
19:37:06|29319.82
19:37:07|29316.7
19:37:08|29316.7
19:37:09|29316.71
19:37:10|29316.71
19:37:11|29316.7
19:37:12|29316.71
19:37:13|29316.7
19:37:14|29316.7
19:37:15|29316.7
19:37:16|29316.7
19:37:17|29316.7
19:37:19|29316.7
19:37:19|29316.71
19:37:20|29316.7
19:37:21|29316.7
19:37:23|29313.95
19:37:24|29313.95
19:37:24|29313.96
19:37:26|29313.96
19:37:27|29317.39
19:37:28|29320.57
19:37:29|29320.57
19:37:30|29317.58
19:37:31|29317.58
19:37:32|29317.58
19:37:33|29317.58
19:37:34|29317.58
19:37:35|29317.58
19:37:36|29316.69
19:37:37|29316.7
19:37:38|29316.69
19:37:39|29316.69
19:37:40|29316.7
19:37:41|29316.7
19:37:42|29326.45
19:37:43|29327.79
19:37:44|29330.
19:37:45|29329.99
19:37:46|29326.3
19:37:47|29326.09
19:37:48|29325.76
19:37:49|29325.74
19:37:50|29325.21
19:37:51|29325.21
19:37:52|29326.28
19:37:53|29328.86
19:37:54|29328.86
19:37:55|29328.88
19:37:56|29328.96
19:37:57|29330.73
19:37:58|29331.48
19:37:59|29331.47
19:38:00|29331.47
19:38:01|29331.47
19:38:02|29331.48
19:38:03|29326.45
19:38:04|29326.29
19:38:05|29326.58
19:38:06|29326.58
19:38:07|29332.34
19:38:08|29332.35
19:38:09|29332.35
19:38:10|29332.34
19:38:11|29332.35
19:38:12|29332.34
19:38:13|29332.35
19:38:14|29332.35
19:38:15|29332.34
19:38:16|29332.34
19:38:17|29332.35
19:38:18|29332.35
19:38:20|29332.35
19:38:20|29332.35
19:38:21|29329.04
19:38:23|29329.04
19:38:24|29329.04
19:38:25|29329.04
19:38:25|29329.04
19:38:27|29329.05
19:38:28|29329.04
19:38:29|29326.58
19:38:30|29326.38
19:38:30|29326.3
19:38:32|29326.31
19:38:32|29326.3
19:38:34|29326.31
19:38:35|29326.31
19:38:36|29326.31
19:38:36|29326.31
19:38:37|29326.3
19:38:39|29323.29
19:38:40|29326.31
19:38:40|29326.44
19:38:41|29327.12
19:38:42|29327.11
19:38:43|29327.11
19:38:44|29327.12
19:38:45|29327.12
19:38:47|29327.12
19:38:47|29327.11
19:38:48|29327.12
19:38:50|29327.12
19:38:50|29330.27
19:38:51|29330.27
19:38:53|29330.28
19:38:53|29330.28
19:38:54|29331.36
19:38:56|29338.08
19:38:57|29338.32
19:38:58|29338.32
19:38:58|29338.32
19:38:59|29338.32
19:39:00|29338.31
19:39:01|29338.32
19:39:03|29338.32
19:39:03|29338.32
19:39:05|29338.32
19:39:05|29340.39
19:39:07|29341.1
19:39:08|29341.09
19:39:09|29329.05
19:39:10|29329.04
19:39:11|29329.04
19:39:12|29329.05
19:39:13|29331.79
19:39:14|29332.69
19:39:15|29332.69
19:39:16|29332.69
19:39:17|29332.69
19:39:18|29332.69
19:39:19|29332.69
19:39:21|29328.71
19:39:21|29328.71
19:39:22|29328.71
19:39:23|29328.7
19:39:24|29328.7
19:39:25|29328.7
19:39:26|29328.7
19:39:27|29328.71
19:39:28|29328.71
19:39:29|29328.7
19:39:30|29328.7
19:39:31|29328.71
19:39:32|29328.71
19:39:33|29328.71
19:39:34|29328.7
19:39:35|29328.71
19:39:36|29328.71
19:39:37|29328.7
19:39:38|29328.71
19:39:39|29332.52
19:39:40|29332.52
19:39:41|29332.77
19:39:42|29332.77
19:39:43|29332.77
19:39:44|29332.76
19:39:45|29332.76
19:39:46|29332.76
19:39:47|29332.76
19:39:48|29332.76
19:39:49|29332.76
19:39:50|29332.76
19:39:51|29332.76
19:39:52|29332.76
19:39:53|29332.76
19:39:54|29332.76
19:39:55|29332.77
19:39:56|29332.77
19:39:57|29332.76
19:39:58|29332.76
19:39:59|29332.76
19:40:00|29332.77
19:40:01|29332.76
19:40:02|29332.76
19:40:03|29332.75
19:40:04|29332.75
19:40:05|29332.76
19:40:06|29335.4
19:40:07|29335.4
19:40:08|29335.39
19:40:09|29335.39
19:40:10|29335.39
19:40:11|29335.39
19:40:12|29337.52
19:40:13|29342.45
19:40:14|29343.94
19:40:15|29344.42
19:40:16|29344.43
19:40:17|29350.
19:40:18|29350.
19:40:19|29350.
19:40:21|29349.99
19:40:22|29349.99
19:40:23|29350.
19:40:24|29350.
19:40:25|29350.
19:40:26|29350.
19:40:27|29350.
19:40:28|29350.
19:40:29|29350.
19:40:30|29349.99
19:40:32|29357.49
19:40:32|29361.48
19:40:33|29361.48
19:40:35|29361.48
19:40:36|29361.47
19:40:36|29361.97
19:40:38|29365.03
19:40:39|29366.11
19:40:39|29366.1
19:40:41|29366.1
19:40:42|29366.11
19:40:43|29366.11
19:40:43|29366.62
19:40:45|29366.61
19:40:45|29366.61
19:40:46|29366.62
19:40:48|29366.62
19:40:49|29366.61
19:40:49|29366.61
19:40:51|29366.61
19:40:51|29366.62
19:40:52|29367.25
19:40:53|29367.25
19:40:54|29367.25
19:40:55|29367.25
19:40:56|29367.25
19:40:58|29367.25
19:40:59|29367.24
19:41:00|29367.24
19:41:01|29367.25
19:41:02|29367.25
19:41:03|29367.24
19:41:04|29367.24
19:41:05|29367.25
19:41:06|29367.36
19:41:07|29370.
19:41:08|29370.18
19:41:09|29372.47
19:41:10|29372.48
19:41:11|29372.48
19:41:12|29372.48
19:41:13|29379.98
19:41:14|29373.59
19:41:15|29373.59
19:41:16|29372.42
19:41:17|29372.42
19:41:18|29372.42
19:41:19|29372.97
19:41:21|29373.
19:41:22|29373.73
19:41:23|29373.72
19:41:24|29373.73
19:41:25|29373.73
19:41:26|29382.95
19:41:27|29382.97
19:41:29|29380.51
19:41:29|29378.73
19:41:30|29378.73
19:41:31|29378.72
19:41:32|29378.73
19:41:33|29378.73
19:41:34|29378.73
19:41:35|29380.41
19:41:36|29382.08
19:41:37|29382.29
19:41:38|29386.
19:41:39|29386.13
19:41:40|29386.12
19:41:41|29386.12
19:41:42|29386.13
19:41:43|29386.13
19:41:44|29386.13
19:41:45|29386.12
19:41:46|29386.13
19:41:47|29386.12
19:41:48|29386.13
19:41:49|29386.13
19:41:50|29383.68
19:41:51|29383.68
19:41:52|29383.68
19:41:53|29383.68
19:41:54|29383.68
19:41:55|29383.68
19:41:56|29383.68
19:41:57|29383.69
19:41:58|29383.69
19:41:59|29383.69
19:42:00|29383.69
19:42:01|29377.91
19:42:02|29377.91
19:42:03|29377.91
19:42:04|29377.91
19:42:05|29373.96
19:42:06|29373.96
19:42:07|29373.96
19:42:08|29373.97
19:42:09|29367.94
19:42:10|29367.94
19:42:11|29367.94
19:42:12|29367.93
19:42:13|29367.93
19:42:14|29367.93
19:42:15|29367.17
19:42:16|29367.37
19:42:17|29367.36
19:42:18|29367.36
19:42:19|29367.37
19:42:20|29367.36
19:42:21|29371.26
19:42:22|29379.35
19:42:24|29379.36
19:42:25|29379.36
19:42:26|29379.35
19:42:27|29379.35
19:42:28|29374.13
19:42:29|29374.14
19:42:30|29374.14
19:42:31|29374.13
19:42:32|29374.14
19:42:33|29374.14
19:42:34|29374.13
19:42:35|29374.14
19:42:36|29365.23
19:42:37|29365.22
19:42:38|29365.22
19:42:39|29365.23
19:42:40|29365.23
19:42:41|29365.23
19:42:42|29365.22
19:42:43|29365.22
19:42:44|29355.18
19:42:45|29355.18
19:42:46|29355.18
19:42:47|29355.17
19:42:48|29355.18
19:42:49|29358.04
19:42:50|29358.04
19:42:51|29358.05
19:42:52|29358.05
19:42:53|29359.2
19:42:54|29359.19
19:42:55|29359.19
19:42:56|29359.19
19:42:57|29359.19
19:42:58|29359.19
19:43:00|29359.2
19:43:01|29359.19
19:43:02|29359.19
19:43:02|29359.19
19:43:03|29359.2
19:43:04|29359.19
19:43:05|29359.2
19:43:06|29359.2
19:43:07|29359.19
19:43:09|29359.2
19:43:10|29359.2
19:43:11|29360.
19:43:12|29360.01
19:43:13|29360.01
19:43:14|29360.
19:43:15|29360.01
19:43:16|29360.01
19:43:17|29360.01
19:43:18|29360.01
19:43:19|29360.
19:43:20|29360.01
19:43:21|29360.
19:43:22|29360.
19:43:23|29360.
19:43:24|29360.
19:43:25|29360.01
19:43:26|29360.01
19:43:27|29360.01
19:43:28|29360.01
19:43:29|29360.01
19:43:30|29360.01
19:43:31|29360.01
19:43:32|29360.01
19:43:33|29360.06
19:43:34|29360.05
19:43:35|29360.06
19:43:36|29360.06
19:43:37|29360.05
19:43:38|29360.06
19:43:39|29360.05
19:43:40|29360.05
19:43:41|29360.06
19:43:42|29360.06
19:43:43|29363.02
19:43:44|29364.22
19:43:45|29364.52
19:43:46|29364.51
19:43:47|29364.52
19:43:48|29364.51
19:43:49|29364.51
19:43:50|29364.52
19:43:51|29364.52
19:43:52|29364.51
19:43:53|29364.51
19:43:54|29364.51
19:43:55|29364.51
19:43:56|29364.52
19:43:57|29364.52
19:43:58|29361.75
19:43:59|29359.88
19:44:00|29356.21
19:44:01|29356.2
19:44:02|29355.77
19:44:03|29355.77
19:44:04|29355.77
19:44:05|29355.77
19:44:06|29355.77
19:44:07|29355.77
19:44:08|29346.57
19:44:09|29346.57
19:44:10|29346.56
19:44:11|29346.57
19:44:12|29346.57
19:44:13|29346.56
19:44:14|29346.57
19:44:15|29350.62
19:44:16|29350.76
19:44:17|29354.43
19:44:18|29355.48
19:44:19|29355.48
19:44:20|29355.47
19:44:21|29355.48
19:44:22|29355.48
19:44:23|29355.48
19:44:25|29355.48
19:44:26|29355.48
19:44:27|29355.47
19:44:28|29355.47
19:44:29|29355.47
19:44:30|29355.47
19:44:31|29355.48
19:44:32|29355.47
19:44:33|29355.53
19:44:34|29355.8
19:44:35|29356.24
19:44:36|29356.24
19:44:37|29356.24
19:44:38|29356.24
19:44:39|29359.21
19:44:40|29359.79
19:44:41|29359.8
19:44:42|29359.81
19:44:43|29359.8
19:44:44|29359.81
19:44:45|29359.81
19:44:46|29359.8
19:44:47|29359.81
19:44:48|29359.8
19:44:49|29359.8
19:44:50|29359.81
19:44:52|29359.8
19:44:52|29359.81
19:44:53|29359.81
19:44:54|29359.81
19:44:55|29359.8
19:44:56|29367.14
19:44:57|29367.26
19:44:58|29367.27
19:44:59|29367.72
19:45:00|29367.72
19:45:01|29367.72
19:45:02|29362.46
19:45:04|29362.05
19:45:04|29359.8
19:45:06|29359.49
19:45:06|29359.23
19:45:08|29359.22
19:45:08|29357.22
19:45:09|29356.46
19:45:10|29355.36
19:45:11|29355.26
19:45:12|29355.06
19:45:14|29350.
19:45:14|29350.
19:45:15|29350.
19:45:16|29349.05
19:45:18|29349.05
19:45:19|29349.04
19:45:19|29349.04
19:45:21|29345.26
19:45:22|29345.26
19:45:23|29343.8
19:45:24|29342.1
19:45:25|29341.88
19:45:27|29341.88
19:45:27|29340.66
19:45:28|29340.6
19:45:29|29340.6
19:45:30|29340.61
19:45:31|29340.61
19:45:32|29340.6
19:45:33|29337.53
19:45:34|29337.51
19:45:36|29330.65
19:45:37|29333.38
19:45:38|29337.26
19:45:39|29338.86
19:45:40|29338.85
19:45:40|29338.85
19:45:42|29338.85
19:45:43|29338.85
19:45:44|29338.86
19:45:45|29338.85
19:45:46|29338.85
19:45:46|29338.85
19:45:48|29338.86
19:45:49|29338.86
19:45:50|29340.02
19:45:51|29340.34
19:45:52|29340.34
19:45:53|29340.34
19:45:54|29340.28
19:45:55|29340.28
19:45:56|29340.28
19:45:56|29340.02
19:45:58|29338.87
19:45:59|29338.87
19:46:00|29338.17
19:46:01|29338.17
19:46:02|29338.16
19:46:02|29335.64
19:46:04|29331.02
19:46:05|29331.02
19:46:06|29328.8
19:46:07|29328.8
19:46:08|29326.52
19:46:09|29326.52
19:46:10|29326.53
19:46:11|29326.52
19:46:12|29325.31
19:46:13|29325.3
19:46:14|29325.31
19:46:15|29325.3
19:46:16|29325.3
19:46:17|29325.31
19:46:18|29325.3
19:46:19|29325.3
19:46:20|29325.3
19:46:21|29329.49
19:46:22|29337.1
19:46:23|29337.5
19:46:24|29337.5
19:46:25|29337.49
19:46:26|29338.72
19:46:27|29338.73
19:46:28|29339.58
19:46:30|29340.82
19:46:30|29340.81
19:46:31|29340.81
19:46:32|29340.82
19:46:33|29340.81
19:46:34|29340.82
19:46:35|29340.81
19:46:36|29340.82
19:46:37|29340.81
19:46:38|29340.81
19:46:40|29340.81
19:46:41|29340.81
19:46:42|29340.81
19:46:43|29340.82
19:46:44|29340.81
19:46:45|29340.81
19:46:46|29340.81
19:46:47|29340.81
19:46:48|29340.82
19:46:49|29340.82
19:46:50|29340.81
19:46:51|29340.81
19:46:52|29340.81
19:46:52|29340.81
19:46:54|29340.82
19:46:55|29340.82
19:46:56|29346.76
19:46:57|29348.83
19:46:57|29348.97
19:46:59|29348.98
19:47:00|29349.99
19:47:01|29350.
19:47:02|29350.
19:47:03|29350.
19:47:04|29349.53
19:47:04|29349.53
19:47:06|29349.53
19:47:06|29349.54
19:47:08|29349.53
19:47:09|29359.99
19:47:10|29362.03
19:47:11|29363.71
19:47:11|29363.7
19:47:13|29363.71
19:47:14|29363.71
19:47:15|29363.7
19:47:15|29361.
19:47:17|29353.06
19:47:18|29353.06
19:47:19|29353.06
19:47:20|29353.07
19:47:20|29353.07
19:47:21|29353.06
19:47:23|29353.06
19:47:23|29353.06
19:47:25|29353.06
19:47:26|29353.06
19:47:27|29353.06
19:47:27|29353.07
19:47:28|29353.06
19:47:30|29353.07
19:47:30|29353.07
19:47:32|29352.14
19:47:33|29349.55
19:47:34|29349.54
19:47:35|29349.54
19:47:36|29349.54
19:47:36|29349.55
19:47:37|29349.54
19:47:39|29349.54
19:47:40|29349.54
19:47:41|29349.55
19:47:42|29350.91
19:47:42|29355.36
19:47:44|29355.35
19:47:45|29363.7
19:47:46|29363.84
19:47:47|29363.84
19:47:48|29363.84
19:47:49|29363.83
19:47:51|29363.84
19:47:51|29363.87
19:47:52|29363.87
19:47:53|29363.96
19:47:54|29364.39
19:47:55|29364.89
19:47:56|29366.44
19:47:57|29366.67
19:47:58|29366.67
19:47:59|29370.03
19:48:00|29370.03
19:48:01|29370.03
19:48:02|29370.02
19:48:03|29367.76
19:48:04|29367.75
19:48:05|29367.75
19:48:06|29371.29
19:48:07|29371.29
19:48:08|29371.28
19:48:09|29371.29
19:48:10|29371.28
19:48:11|29363.15
19:48:12|29363.16
19:48:13|29363.16
19:48:14|29363.15
19:48:15|29363.15
19:48:16|29363.16
19:48:17|29363.15
19:48:18|29363.15
19:48:19|29363.16
19:48:20|29363.16
19:48:21|29363.15
19:48:22|29363.15
19:48:23|29365.99
19:48:24|29369.18
19:48:25|29369.17
19:48:26|29369.17
19:48:27|29369.17
19:48:29|29369.18
19:48:30|29369.17
19:48:31|29369.17
19:48:32|29369.17
19:48:33|29368.61
19:48:34|29367.76
19:48:35|29367.75
19:48:36|29367.75
19:48:37|29368.92
19:48:37|29368.93
19:48:39|29368.93
19:48:39|29368.93
19:48:41|29368.93
19:48:42|29368.93
19:48:43|29368.93
19:48:44|29368.93
19:48:45|29371.23
19:48:46|29374.13
19:48:47|29374.13
19:48:48|29374.13
19:48:49|29374.13
19:48:50|29374.13
19:48:51|29374.14
19:48:51|29374.13
19:48:53|29374.13
19:48:54|29374.14
19:48:55|29370.59
19:48:56|29370.58
19:48:57|29370.57
19:48:58|29370.57
19:48:59|29370.57
19:49:00|29370.57
19:49:01|29370.57
19:49:02|29370.57
19:49:03|29370.58
19:49:04|29370.58
19:49:05|29370.57
19:49:06|29370.57
19:49:07|29370.58
19:49:08|29370.58
19:49:09|29370.58
19:49:10|29370.05
19:49:11|29370.01
19:49:12|29370.01
19:49:13|29370.01
19:49:14|29370.
19:49:15|29370.
19:49:16|29370.
19:49:17|29370.01
19:49:18|29370.
19:49:19|29370.01
19:49:20|29370.
19:49:21|29370.
19:49:22|29370.
19:49:23|29370.
19:49:24|29370.
19:49:25|29370.
19:49:26|29369.95
19:49:27|29369.93
19:49:28|29369.93
19:49:29|29369.93
19:49:31|29369.93
19:49:32|29369.94
19:49:33|29378.71
19:49:34|29380.96
19:49:35|29383.58
19:49:36|29377.84
19:49:37|29377.54
19:49:38|29377.54
19:49:39|29377.53
19:49:40|29377.54
19:49:41|29377.54
19:49:42|29381.29
19:49:43|29381.38
19:49:44|29381.37
19:49:45|29381.37
19:49:47|29381.38
19:49:47|29381.38
19:49:48|29381.37
19:49:49|29381.37
19:49:50|29381.38
19:49:51|29381.37
19:49:52|29381.37
19:49:53|29381.38
19:49:54|29381.37
19:49:55|29381.37
19:49:56|29381.38
19:49:57|29381.38
19:49:58|29381.37
19:49:59|29381.37
19:50:00|29381.38
19:50:02|29381.37
19:50:02|29381.37
19:50:03|29381.37
19:50:05|29381.37
19:50:06|29381.37
19:50:06|29381.37
19:50:07|29381.37
19:50:09|29381.38
19:50:09|29381.37
19:50:10|29381.37
19:50:11|29381.37
19:50:13|29381.38
19:50:13|29381.37
19:50:14|29380.2
19:50:16|29380.2
19:50:16|29380.19
19:50:18|29380.19
19:50:19|29380.19
19:50:20|29380.2
19:50:20|29380.2
19:50:22|29380.2
19:50:23|29380.19
19:50:24|29380.19
19:50:25|29376.01
19:50:26|29374.52
19:50:26|29374.51
19:50:28|29374.35
19:50:29|29374.34
19:50:30|29374.33
19:50:31|29374.22
19:50:32|29373.55
19:50:33|29373.56
19:50:34|29371.23
19:50:35|29369.74
19:50:36|29367.94
19:50:37|29367.01
19:50:39|29366.97
19:50:39|29366.03
19:50:40|29366.02
19:50:41|29366.
19:50:42|29356.62
19:50:43|29356.61
19:50:44|29356.62
19:50:45|29356.61
19:50:46|29357.47
19:50:47|29362.04
19:50:48|29362.04
19:50:49|29362.03
19:50:50|29362.03
19:50:51|29362.04
19:50:52|29362.04
19:50:53|29362.03
19:50:54|29362.03
19:50:55|29362.03
19:50:56|29362.03
19:50:57|29362.03
19:50:58|29360.66
19:50:59|29356.33
19:51:00|29356.32
19:51:01|29356.32
19:51:02|29356.33
19:51:03|29356.32
19:51:04|29356.33
19:51:05|29356.32
19:51:06|29356.33
19:51:08|29356.33
19:51:08|29356.33
19:51:09|29356.32
19:51:10|29356.32
19:51:11|29356.32
19:51:12|29356.32
19:51:13|29356.33
19:51:14|29356.33
19:51:15|29356.32
19:51:16|29356.01
19:51:17|29351.05
19:51:18|29350.52
19:51:19|29350.53
19:51:20|29350.37
19:51:21|29350.37
19:51:22|29350.37
19:51:23|29350.37
19:51:24|29350.38
19:51:25|29350.37
19:51:26|29350.37
19:51:27|29350.38
19:51:28|29350.38
19:51:29|29350.37
19:51:30|29350.37
19:51:31|29350.38
19:51:32|29350.38
19:51:33|29350.37
19:51:34|29350.38
19:51:35|29356.32
19:51:36|29357.29
19:51:37|29357.3
19:51:38|29357.93
19:51:39|29360.37
19:51:40|29361.84
19:51:41|29361.85
19:51:42|29361.84
19:51:43|29361.84
19:51:44|29361.84
19:51:45|29361.85
19:51:46|29361.84
19:51:47|29361.84
19:51:48|29361.85
19:51:49|29361.85
19:51:50|29361.85
19:51:52|29361.84
19:51:52|29361.84
19:51:53|29361.84
19:51:54|29361.84
19:51:55|29361.84
19:51:56|29361.85
19:51:57|29361.85
19:51:58|29361.85
19:51:59|29361.85
19:52:00|29361.84
19:52:01|29361.84
19:52:02|29361.84
19:52:03|29361.84
19:52:04|29361.84
19:52:05|29361.85
19:52:06|29361.85
19:52:07|29361.85
19:52:08|29361.84
19:52:09|29361.85
19:52:10|29361.84
19:52:11|29361.85
19:52:13|29361.84
19:52:13|29361.84
19:52:14|29361.84
19:52:15|29361.84
19:52:16|29361.84
19:52:17|29361.85
19:52:18|29361.85
19:52:19|29361.85
19:52:20|29361.85
19:52:21|29361.84
19:52:22|29361.85
19:52:23|29361.85
19:52:24|29361.85
19:52:25|29363.02
19:52:26|29364.2
19:52:27|29364.2
19:52:29|29364.2
19:52:29|29364.2
19:52:30|29364.2
19:52:31|29364.2
19:52:33|29364.2
19:52:34|29364.2
19:52:35|29364.2
19:52:36|29364.19
19:52:37|29364.21
19:52:38|29364.22
19:52:39|29364.21
19:52:40|29364.21
19:52:41|29364.21
19:52:42|29364.21
19:52:43|29364.21
19:52:44|29364.24
19:52:45|29368.29
19:52:46|29368.62
19:52:47|29368.62
19:52:48|29368.62
19:52:49|29368.62
19:52:50|29364.48
19:52:51|29364.48
19:52:52|29364.48
19:52:54|29364.47
19:52:55|29364.48
19:52:55|29364.48
19:52:56|29364.47
19:52:58|29364.47
19:52:58|29364.48
19:53:00|29364.47
19:53:01|29364.48
19:53:01|29364.48
19:53:02|29364.48
19:53:04|29364.48
19:53:05|29364.47
19:53:05|29364.48
19:53:06|29364.48
19:53:08|29364.47
19:53:09|29374.19
19:53:09|29367.35
19:53:11|29367.34
19:53:11|29367.35
19:53:13|29367.34
19:53:14|29367.34
19:53:15|29367.34
19:53:16|29367.34
19:53:17|29367.35
19:53:18|29361.84
19:53:18|29359.83
19:53:20|29359.69
19:53:21|29359.69
19:53:21|29359.69
19:53:23|29359.68
19:53:23|29357.66
19:53:24|29357.66
19:53:25|29357.66
19:53:27|29357.66
19:53:27|29357.65
19:53:28|29357.65
19:53:29|29357.65
19:53:31|29357.65
19:53:32|29357.66
19:53:33|29357.66
19:53:34|29357.65
19:53:36|29357.65
19:53:36|29358.08
19:53:38|29358.09
19:53:39|29358.09
19:53:40|29358.11
19:53:41|29358.21
19:53:42|29358.21
19:53:43|29358.21
19:53:44|29358.21
19:53:44|29358.21
19:53:46|29358.22
19:53:47|29358.21
19:53:47|29358.22
19:53:49|29358.21
19:53:50|29362.83
19:53:51|29363.36
19:53:52|29363.36
19:53:53|29363.36
19:53:53|29363.36
19:53:55|29363.36
19:53:55|29363.36
19:53:57|29363.36
19:53:57|29363.36
19:53:58|29363.36
19:54:00|29363.36
19:54:00|29363.37
19:54:02|29363.37
19:54:02|29363.37
19:54:04|29363.36
19:54:05|29363.36
19:54:06|29363.36
19:54:07|29363.36
19:54:08|29363.37
19:54:08|29363.37
19:54:10|29363.36
19:54:11|29363.36
19:54:12|29363.36
19:54:13|29363.36
19:54:13|29363.36
19:54:15|29363.37
19:54:16|29363.36
19:54:17|29363.36
19:54:18|29363.36
19:54:19|29363.37
19:54:20|29363.36
19:54:20|29367.74
19:54:22|29367.77
19:54:23|29367.78
19:54:23|29367.77
19:54:25|29367.78
19:54:26|29367.78
19:54:27|29367.78
19:54:28|29367.78
19:54:29|29367.77
19:54:29|29367.78
19:54:30|29367.78
19:54:32|29367.78
19:54:33|29367.77
19:54:34|29367.78
19:54:35|29367.77
19:54:37|29367.78
19:54:37|29367.78
19:54:39|29367.77
19:54:39|29367.77
19:54:41|29375.75
19:54:41|29375.76
19:54:43|29375.75
19:54:43|29375.75
19:54:45|29375.78
19:54:46|29376.88
19:54:47|29381.02
19:54:48|29384.4
19:54:48|29384.41
19:54:49|29384.41
19:54:51|29384.4
19:54:52|29384.4
19:54:52|29384.4
19:54:54|29384.41
19:54:54|29384.41
19:54:55|29384.4
19:54:57|29384.4
19:54:57|29384.41
19:54:59|29384.41
19:55:00|29384.4
19:55:00|29384.4
19:55:01|29384.4
19:55:02|29384.4
19:55:03|29384.4
19:55:04|29384.4
19:55:05|29384.4
19:55:07|29384.4
19:55:08|29384.41
19:55:08|29384.4
19:55:09|29379.64
19:55:10|29379.37
19:55:11|29373.77
19:55:12|29373.77
19:55:13|29373.77
19:55:15|29370.
19:55:15|29370.
19:55:16|29370.
19:55:17|29363.28
19:55:19|29363.28
19:55:19|29363.29
19:55:20|29363.28
19:55:21|29363.29
19:55:22|29363.28
19:55:24|29363.29
19:55:24|29363.28
19:55:25|29363.28
19:55:26|29363.29
19:55:28|29363.29
19:55:29|29363.29
19:55:29|29363.29
19:55:30|29363.29
19:55:32|29363.29
19:55:32|29363.29
19:55:33|29363.28
19:55:34|29363.28
19:55:36|29363.29
19:55:37|29363.29
19:55:38|29363.29
19:55:39|29363.29
19:55:40|29363.29
19:55:41|29363.29
19:55:42|29363.28
19:55:43|29363.28
19:55:44|29363.29
19:55:45|29363.28
19:55:46|29363.28
19:55:47|29363.28
19:55:48|29362.61
19:55:49|29360.64
19:55:50|29360.65
19:55:51|29366.46
19:55:52|29366.46
19:55:53|29366.45
19:55:54|29366.45
19:55:55|29366.46
19:55:56|29363.35
19:55:57|29363.28
19:55:58|29360.73
19:55:59|29360.71
19:56:00|29360.72
19:56:01|29360.71
19:56:02|29360.01
19:56:03|29360.01
19:56:04|29350.01
19:56:05|29350.01
19:56:06|29350.01
19:56:07|29350.01
19:56:08|29350.01
19:56:09|29351.34
19:56:10|29351.34
19:56:11|29351.35
19:56:12|29351.35
19:56:13|29351.34
19:56:14|29351.34
19:56:15|29351.87
19:56:16|29351.87
19:56:17|29351.87
19:56:18|29351.87
19:56:19|29351.87
19:56:20|29351.87
19:56:21|29351.87
19:56:22|29351.86
19:56:23|29351.86
19:56:24|29351.87
19:56:25|29351.87
19:56:26|29354.78
19:56:27|29354.78
19:56:28|29354.94
19:56:29|29354.94
19:56:30|29354.94
19:56:31|29354.94
19:56:32|29354.94
19:56:33|29354.94
19:56:34|29354.94
19:56:35|29354.94
19:56:36|29354.94
19:56:37|29354.93
19:56:39|29354.93
19:56:40|29354.93
19:56:40|29354.93
19:56:42|29354.94
19:56:42|29354.94
19:56:44|29355.88
19:56:45|29357.72
19:56:45|29357.72
19:56:46|29357.8
19:56:48|29357.82
19:56:48|29357.82
19:56:50|29357.82
19:56:51|29357.81
19:56:52|29357.81
19:56:53|29357.81
19:56:53|29357.81
19:56:55|29357.81
19:56:56|29357.82
19:56:57|29357.81
19:56:57|29357.81
19:56:59|29357.82
19:56:59|29357.82
19:57:01|29357.82
19:57:01|29357.82
19:57:02|29357.83
19:57:03|29357.83
19:57:04|29357.83
19:57:06|29357.82
19:57:07|29357.82
19:57:08|29357.82
19:57:08|29357.82
19:57:10|29357.83
19:57:11|29357.83
19:57:12|29357.83
19:57:13|29357.83
19:57:14|29357.83
19:57:14|29357.83
19:57:16|29357.83
19:57:17|29354.93
19:57:18|29354.94
19:57:19|29354.93
19:57:20|29354.93
19:57:21|29354.93
19:57:22|29354.93
19:57:22|29351.26
19:57:23|29351.2
19:57:24|29348.01
19:57:26|29345.09
19:57:27|29335.12
19:57:28|29335.12
19:57:29|29335.11
19:57:30|29335.12
19:57:30|29335.11
19:57:32|29326.29
19:57:33|29326.3
19:57:33|29326.3
19:57:35|29325.97
19:57:36|29325.01
19:57:36|29325.
19:57:38|29325.01
19:57:39|29325.
19:57:41|29325.
19:57:41|29325.
19:57:42|29325.01
19:57:43|29325.
19:57:44|29326.28
19:57:45|29329.7
19:57:46|29329.71
19:57:47|29329.7
19:57:48|29329.71
19:57:49|29320.58
19:57:50|29320.23
19:57:51|29320.11
19:57:52|29320.1
19:57:53|29320.11
19:57:54|29320.1
19:57:55|29320.1
19:57:56|29320.1
19:57:57|29320.11
19:57:58|29320.11
19:57:59|29320.11
19:58:00|29320.11
19:58:01|29320.1
19:58:02|29320.1
19:58:03|29320.11
19:58:04|29320.1
19:58:05|29320.1
19:58:06|29320.1
19:58:07|29320.1
19:58:08|29316.4
19:58:09|29308.86
19:58:10|29308.84
19:58:11|29308.85
19:58:12|29312.75
19:58:13|29312.74
19:58:14|29312.75
19:58:16|29314.82
19:58:16|29314.81
19:58:18|29314.82
19:58:19|29316.96
19:58:19|29320.
19:58:20|29320.24
19:58:21|29324.69
19:58:22|29327.13
19:58:24|29327.13
19:58:24|29327.24
19:58:25|29339.95
19:58:27|29341.11
19:58:28|29341.12
19:58:29|29343.12
19:58:29|29343.12
19:58:30|29343.13
19:58:32|29343.13
19:58:32|29343.13
19:58:33|29343.12
19:58:34|29343.13
19:58:35|29343.12
19:58:36|29351.65
19:58:37|29353.53
19:58:39|29353.54
19:58:40|29353.61
19:58:41|29353.61
19:58:42|29355.29
19:58:43|29355.28
19:58:45|29355.28
19:58:45|29355.28
19:58:47|29355.29
19:58:47|29355.28
19:58:48|29355.28
19:58:50|29355.29
19:58:50|29355.28
19:58:51|29355.28
19:58:53|29355.28
19:58:54|29355.28
19:58:54|29355.29
19:58:56|29355.29
19:58:56|29355.29
19:58:57|29355.28
19:58:59|29355.28
19:59:00|29355.28
19:59:00|29355.28
19:59:02|29355.29
19:59:02|29355.28
19:59:04|29355.28
19:59:05|29355.29
19:59:06|29355.28
19:59:07|29355.28
19:59:07|29355.29
19:59:08|29355.28
19:59:10|29355.29
19:59:10|29355.29
19:59:11|29355.29
19:59:13|29355.28
19:59:14|29355.28
19:59:15|29355.28
19:59:15|29355.28
19:59:17|29355.28
19:59:17|29355.28
19:59:18|29355.29
19:59:20|29355.29
19:59:20|29355.28
19:59:21|29355.29
19:59:22|29355.29
19:59:23|29355.28
19:59:24|29356.53
19:59:25|29357.49
19:59:26|29357.5
19:59:28|29357.5
19:59:28|29357.5
19:59:29|29357.51
19:59:31|29357.5
19:59:31|29357.5
19:59:32|29357.51
19:59:33|29357.56
19:59:34|29357.55
19:59:35|29357.56
19:59:36|29358.93
19:59:37|29358.93
19:59:39|29358.93
19:59:40|29358.93
19:59:41|29359.73
19:59:42|29359.99
19:59:43|29360.21
19:59:44|29361.1
19:59:45|29361.12
19:59:46|29361.12
19:59:47|29361.12
19:59:48|29361.13
19:59:49|29361.12
19:59:50|29361.13
19:59:51|29361.13
19:59:52|29361.12
19:59:53|29361.13
19:59:54|29361.12
19:59:55|29361.12
19:59:56|29361.13
19:59:57|29361.12
19:59:58|29361.13
19:59:59|29361.12
20:00:00|29361.12
20:00:01|29359.35
20:00:02|29358.94
20:00:03|29357.5
20:00:04|29357.5
20:00:05|29357.51
20:00:06|29357.5
20:00:07|29356.
20:00:08|29349.68
20:00:09|29349.13
20:00:10|29349.13
20:00:11|29349.14
20:00:12|29352.04
20:00:13|29352.91
20:00:14|29352.92
20:00:15|29352.92
20:00:16|29352.91
20:00:17|29351.6
20:00:18|29351.6
20:00:19|29351.61
20:00:20|29351.6
20:00:21|29351.6
20:00:22|29351.4
20:00:23|29350.45
20:00:24|29350.29
20:00:25|29350.29
20:00:26|29350.24
20:00:27|29349.12
20:00:28|29349.02
20:00:29|29351.76
20:00:30|29350.25
20:00:31|29350.05
20:00:32|29349.26
20:00:33|29349.13
20:00:34|29337.75
20:00:35|29336.86
20:00:36|29336.85
20:00:37|29336.85
20:00:38|29336.85
20:00:39|29339.77
20:00:40|29339.77
20:00:41|29339.78
20:00:43|29339.76
20:00:44|29338.43
20:00:45|29338.34
20:00:45|29338.33
20:00:46|29338.33
20:00:48|29338.29
20:00:48|29336.32
20:00:50|29335.64
20:00:51|29335.64
20:00:52|29335.64
20:00:53|29335.64
20:00:54|29335.64
20:00:54|29335.65
20:00:56|29335.65
20:00:57|29338.7
20:00:58|29341.32
20:00:59|29341.45
20:01:00|29342.77
20:01:00|29343.87
20:01:02|29343.86
20:01:02|29343.86
20:01:03|29343.87
20:01:05|29342.88
20:01:05|29342.84
20:01:06|29342.77
20:01:07|29342.16
20:01:08|29342.16
20:01:10|29342.15
20:01:10|29337.7
20:01:11|29335.64
20:01:12|29335.64
20:01:13|29335.64
20:01:14|29335.65
20:01:15|29335.64
20:01:17|29303.86
20:01:17|29309.69
20:01:19|29313.89
20:01:19|29309.26
20:01:20|29301.
20:01:21|29300.01
20:01:22|29293.49
20:01:23|29292.31
20:01:24|29285.56
20:01:25|29285.45
20:01:26|29289.69
20:01:27|29289.96
20:01:28|29289.96
20:01:29|29286.9
20:01:31|29292.08
20:01:32|29292.07
20:01:33|29292.08
20:01:33|29284.85
20:01:35|29284.84
20:01:36|29284.85
20:01:36|29284.85
20:01:38|29283.39
20:01:38|29277.11
20:01:39|29277.1
20:01:40|29277.1
20:01:42|29277.11
20:01:43|29277.11
20:01:44|29277.97
20:01:45|29279.72
20:01:46|29279.73
20:01:47|29279.73
20:01:48|29281.5
20:01:49|29282.27
20:01:50|29283.93
20:01:51|29283.93
20:01:52|29289.99
20:01:53|29291.11
20:01:54|29293.94
20:01:55|29295.39
20:01:57|29295.37
20:01:58|29295.36
20:01:58|29295.36
20:01:59|29295.36
20:02:00|29295.37
20:02:01|29291.78
20:02:03|29291.57
20:02:03|29291.57
20:02:05|29291.54
20:02:05|29291.11
20:02:06|29291.1
20:02:08|29291.11
20:02:08|29289.68
20:02:10|29288.44
20:02:11|29288.45
20:02:11|29288.45
20:02:12|29288.44
20:02:13|29286.69
20:02:15|29286.63
20:02:15|29287.28
20:02:16|29287.28
20:02:17|29287.47
20:02:18|29287.46
20:02:20|29287.47
20:02:20|29287.47
20:02:21|29287.47
20:02:23|29287.47
20:02:23|29288.16
20:02:25|29289.33
20:02:26|29289.4
20:02:27|29299.99
20:02:28|29293.49
20:02:28|29294.23
20:02:30|29297.34
20:02:30|29309.99
20:02:31|29309.99
20:02:32|29314.04
20:02:33|29314.04
20:02:34|29314.04
20:02:35|29314.05
20:02:36|29316.99
20:02:38|29319.27
20:02:38|29319.27
20:02:39|29319.28
20:02:41|29319.27
20:02:41|29319.28
20:02:43|29319.27
20:02:44|29319.26
20:02:45|29320.
20:02:46|29320.
20:02:47|29323.93
20:02:48|29323.93
20:02:49|29323.92
20:02:50|29323.93
20:02:51|29302.53
20:02:52|29301.13
20:02:53|29301.29
20:02:54|29300.97
20:02:55|29297.15
20:02:56|29297.15
20:02:57|29297.16
20:02:58|29297.15
20:02:59|29297.15
20:03:00|29293.34
20:03:01|29293.53
20:03:02|29293.53
20:03:03|29295.35
20:03:04|29297.28
20:03:05|29297.27
20:03:06|29297.27
20:03:07|29297.27
20:03:08|29297.27
20:03:09|29289.25
20:03:11|29286.
20:03:11|29285.62
20:03:12|29283.94
20:03:13|29283.94
20:03:14|29283.94
20:03:15|29283.95
20:03:16|29278.57
20:03:17|29277.1
20:03:18|29264.96
20:03:19|29261.52
20:03:20|29263.29
20:03:21|29261.41
20:03:22|29259.65
20:03:23|29250.
20:03:24|29236.49
20:03:25|29240.55
20:03:26|29244.67
20:03:27|29250.29
20:03:28|29253.36
20:03:29|29254.73
20:03:30|29253.68
20:03:31|29251.58
20:03:32|29254.2
20:03:33|29256.78
20:03:34|29256.77
20:03:35|29254.22
20:03:36|29251.01
20:03:37|29255.83
20:03:38|29263.82
20:03:39|29263.82
20:03:40|29263.82
20:03:41|29263.82
20:03:42|29256.88
20:03:44|29246.94
20:03:45|29231.36
20:03:46|29228.78
20:03:47|29221.62
20:03:47|29219.53
20:03:49|29216.16
20:03:50|29208.
20:03:51|29180.91
20:03:52|29183.81
20:03:53|29189.27
20:03:54|29196.
20:03:55|29210.
20:03:56|29215.15
20:03:57|29201.97
20:03:58|29184.62
20:03:59|29182.08
20:04:00|29184.99
20:04:01|29175.67
20:04:02|29180.61
20:04:03|29189.23
20:04:03|29178.02
20:04:05|29174.62
20:04:06|29173.13
20:04:07|29190.73
20:04:08|29206.04
20:04:09|29201.8
20:04:09|29208.25
20:04:10|29222.52
20:04:12|29205.95
20:04:13|29215.45
20:04:14|29232.24
20:04:15|29225.19
20:04:16|29221.39
20:04:17|29225.11
20:04:17|29209.1
20:04:19|29204.67
20:04:20|29201.16
20:04:21|29206.59
20:04:22|29206.58
20:04:23|29207.01
20:04:24|29222.76
20:04:25|29226.1
20:04:26|29226.19
20:04:27|29229.74
20:04:28|29227.31
20:04:29|29227.32
20:04:30|29229.75
20:04:31|29232.24
20:04:32|29235.14
20:04:32|29235.24
20:04:34|29223.92
20:04:35|29228.62
20:04:36|29227.7
20:04:37|29232.24
20:04:38|29232.28
20:04:39|29234.13
20:04:40|29229.17
20:04:41|29229.17
20:04:42|29231.22
20:04:43|29231.54
20:04:44|29232.26
20:04:45|29230.88
20:04:46|29225.35
20:04:47|29222.46
20:04:48|29232.04
20:04:49|29234.44
20:04:50|29234.82
20:04:51|29233.67
20:04:52|29233.12
20:04:54|29233.12
20:04:54|29233.12
20:04:55|29233.11
20:04:56|29233.11
20:04:57|29231.93
20:04:58|29227.16
20:04:59|29227.16
20:05:00|29223.3
20:05:01|29219.07
20:05:02|29217.26
20:05:03|29206.65
20:05:04|29196.09
20:05:05|29190.47
20:05:06|29189.01
20:05:07|29191.62
20:05:08|29173.1
20:05:09|29181.6
20:05:10|29174.79
20:05:11|29170.49
20:05:12|29169.16
20:05:13|29179.17
20:05:15|29184.84
20:05:15|29192.86
20:05:16|29197.81
20:05:17|29184.35
20:05:18|29190.91
20:05:19|29194.26
20:05:20|29197.16
20:05:21|29199.37
20:05:22|29197.59
20:05:23|29211.27
20:05:24|29214.69
20:05:25|29227.89
20:05:26|29232.23
20:05:27|29218.03
20:05:28|29221.64
20:05:29|29221.65
20:05:30|29228.06
20:05:31|29223.56
20:05:32|29222.54
20:05:33|29228.98
20:05:34|29227.53
20:05:35|29227.52
20:05:36|29213.06
20:05:37|29205.96
20:05:38|29209.45
20:05:39|29252.19
20:05:40|29256.53
20:05:41|29255.89
20:05:42|29253.32
20:05:43|29253.31
20:05:44|29253.31
20:05:46|29247.27
20:05:46|29253.32
20:05:48|29254.48
20:05:49|29270.79
20:05:50|29270.46
20:05:51|29277.1
20:05:52|29277.1
20:05:53|29270.47
20:05:54|29269.17
20:05:55|29269.91
20:05:56|29263.45
20:05:57|29270.69
20:05:58|29270.68
20:05:59|29274.36
20:06:00|29266.53
20:06:01|29271.29
20:06:02|29256.85
20:06:03|29259.87
20:06:04|29264.58
20:06:05|29274.35
20:06:06|29270.5
20:06:08|29272.48
20:06:08|29272.47
20:06:09|29266.57
20:06:10|29266.57
20:06:11|29258.19
20:06:12|29260.47
20:06:13|29260.48
20:06:14|29261.39
20:06:15|29261.93
20:06:17|29275.51
20:06:17|29277.11
20:06:18|29277.11
20:06:19|29266.19
20:06:21|29268.52
20:06:22|29276.5
20:06:22|29271.51
20:06:23|29271.51
20:06:25|29269.65
20:06:25|29267.02
20:06:26|29271.5
20:06:28|29267.44
20:06:29|29266.35
20:06:29|29266.36
20:06:30|29266.54
20:06:31|29267.89
20:06:32|29268.53
20:06:33|29268.9
20:06:35|29277.98
20:06:36|29277.99
20:06:37|29277.98
20:06:37|29277.98
20:06:39|29279.35
20:06:39|29279.35
20:06:40|29282.28
20:06:41|29279.76
20:06:42|29279.75
20:06:43|29279.76
20:06:44|29279.76
20:06:45|29280.64
20:06:47|29276.8
20:06:48|29270.06
20:06:49|29270.06
20:06:50|29270.07
20:06:51|29270.06
20:06:52|29270.07
20:06:53|29263.46
20:06:54|29263.46
20:06:55|29263.46
20:06:56|29263.45
20:06:57|29268.54
20:06:58|29270.49
20:06:59|29270.48
20:07:00|29267.57
20:07:01|29257.42
20:07:02|29269.17
20:07:03|29269.16
20:07:04|29264.02
20:07:05|29262.13
20:07:06|29261.23
20:07:07|29254.83
20:07:08|29254.82
20:07:09|29254.48
20:07:10|29253.34
20:07:11|29247.27
20:07:12|29244.89
20:07:13|29240.63
20:07:14|29243.23
20:07:15|29242.69
20:07:16|29238.84
20:07:17|29238.76
20:07:18|29238.77
20:07:19|29238.76
20:07:20|29237.74
20:07:21|29235.79
20:07:22|29235.79
20:07:23|29235.8
20:07:24|29235.79
20:07:25|29235.54
20:07:26|29231.78
20:07:27|29231.76
20:07:28|29231.76
20:07:29|29228.6
20:07:30|29231.9
20:07:31|29240.76
20:07:32|29241.59
20:07:33|29252.57
20:07:34|29259.99
20:07:35|29266.74
20:07:36|29267.41
20:07:37|29262.63
20:07:38|29266.88
20:07:39|29266.89
20:07:40|29263.59
20:07:41|29258.21
20:07:42|29263.58
20:07:43|29265.59
20:07:44|29267.97
20:07:45|29270.66
20:07:46|29270.67
20:07:47|29270.66
20:07:49|29269.11
20:07:50|29269.11
20:07:50|29268.01
20:07:51|29268.01
20:07:52|29268.01
20:07:54|29268.01
20:07:54|29268.02
20:07:55|29268.01
20:07:56|29268.01
20:07:58|29268.01
20:07:58|29264.64
20:08:00|29264.65
20:08:01|29260.
20:08:02|29258.76
20:08:02|29258.74
20:08:04|29252.93
20:08:05|29250.
20:08:05|29247.75
20:08:07|29246.63
20:08:08|29245.45
20:08:08|29242.73
20:08:10|29241.91
20:08:10|29244.34
20:08:12|29240.91
20:08:13|29236.07
20:08:14|29236.06
20:08:15|29238.55
20:08:16|29242.19
20:08:17|29242.2
20:08:18|29245.44
20:08:19|29245.45
20:08:20|29245.44
20:08:21|29245.44
20:08:22|29245.42
20:08:23|29241.91
20:08:24|29240.45
20:08:25|29245.2
20:08:25|29239.12
20:08:26|29239.22
20:08:27|29239.22
20:08:29|29239.23
20:08:29|29240.99
20:08:31|29241.
20:08:32|29242.93
20:08:33|29242.94
20:08:33|29238.84
20:08:34|29233.57
20:08:36|29237.49
20:08:36|29237.49
20:08:37|29237.49
20:08:39|29233.93
20:08:40|29228.24
20:08:41|29228.23
20:08:42|29228.23
20:08:43|29228.23
20:08:44|29228.24
20:08:44|29232.21
20:08:46|29232.78
20:08:47|29240.
20:08:48|29240.
20:08:49|29247.36
20:08:50|29247.36
20:08:52|29246.89
20:08:53|29246.89
20:08:53|29241.34
20:08:54|29240.
20:08:56|29238.53
20:08:57|29236.75
20:08:57|29236.75
20:08:58|29230.92
20:08:59|29230.91
20:09:01|29228.24
20:09:01|29228.24
20:09:02|29228.24
20:09:04|29228.25
20:09:05|29228.25
20:09:05|29237.01
20:09:06|29237.01
20:09:07|29237.02
20:09:08|29233.89
20:09:09|29228.23
20:09:10|29228.23
20:09:12|29233.91
20:09:12|29236.5
20:09:13|29238.84
20:09:15|29239.24
20:09:15|29239.24
20:09:16|29241.01
20:09:18|29241.01
20:09:18|29241.02
20:09:20|29241.01
20:09:21|29241.01
20:09:21|29248.78
20:09:23|29248.78
20:09:23|29248.78
20:09:24|29248.78
20:09:25|29248.78
20:09:27|29248.79
20:09:27|29253.34
20:09:28|29256.85
20:09:29|29258.38
20:09:30|29255.93
20:09:32|29255.86
20:09:32|29253.34
20:09:34|29253.35
20:09:34|29253.35
20:09:35|29253.39
20:09:36|29254.21
20:09:37|29255.68
20:09:38|29255.67
20:09:39|29255.67
20:09:41|29255.67
20:09:41|29255.67
20:09:42|29255.68
20:09:43|29255.68
20:09:45|29258.3
20:09:45|29260.
20:09:47|29260.
20:09:47|29256.44
20:09:48|29254.53
20:09:50|29255.32
20:09:51|29258.32
20:09:52|29258.32
20:09:53|29258.32
20:09:54|29258.32
20:09:55|29258.33
20:09:56|29258.32
20:09:57|29258.32
20:09:58|29258.33
20:09:59|29258.32
20:10:00|29258.32
20:10:01|29258.33
20:10:02|29252.47
20:10:03|29249.29
20:10:04|29241.6
20:10:05|29240.
20:10:06|29235.65
20:10:07|29225.
20:10:08|29225.61
20:10:09|29229.41
20:10:10|29229.41
20:10:11|29229.13
20:10:12|29228.8
20:10:13|29228.08
20:10:14|29222.23
20:10:15|29222.22
20:10:16|29222.23
20:10:17|29222.23
20:10:18|29222.22
20:10:19|29213.86
20:10:20|29208.98
20:10:21|29208.62
20:10:22|29208.02
20:10:23|29204.06
20:10:24|29203.94
20:10:25|29203.93
20:10:26|29203.94
20:10:27|29203.94
20:10:28|29203.94
20:10:29|29203.94
20:10:30|29212.85
20:10:31|29214.6
20:10:32|29203.93
20:10:33|29197.05
20:10:34|29195.52
20:10:35|29192.65
20:10:36|29192.24
20:10:37|29195.94
20:10:38|29194.39
20:10:39|29200.28
20:10:40|29197.04
20:10:41|29196.14
20:10:42|29192.63
20:10:43|29218.7
20:10:44|29207.68
20:10:45|29217.65
20:10:46|29213.76
20:10:47|29206.56
20:10:48|29207.42
20:10:49|29202.3
20:10:50|29201.32
20:10:51|29201.19
20:10:53|29204.47
20:10:53|29211.18
20:10:54|29213.03
20:10:55|29213.03
20:10:56|29213.72
20:10:57|29220.79
20:10:58|29217.26
20:10:59|29213.44
20:11:00|29211.1
20:11:01|29211.09
20:11:02|29211.09
20:11:03|29214.61
20:11:04|29220.73
20:11:05|29222.22
20:11:06|29233.2
20:11:07|29235.08
20:11:08|29234.44
20:11:09|29229.51
20:11:10|29229.51
20:11:11|29237.18
20:11:12|29239.96
20:11:13|29237.75
20:11:14|29231.33
20:11:15|29229.56
20:11:16|29229.56
20:11:17|29234.98
20:11:18|29236.31
20:11:19|29237.49
20:11:20|29239.93
20:11:21|29239.93
20:11:22|29234.94
20:11:23|29230.
20:11:24|29227.52
20:11:25|29226.06
20:11:26|29224.59
20:11:27|29224.6
20:11:28|29227.28
20:11:29|29235.18
20:11:30|29235.19
20:11:31|29230.59
20:11:32|29223.99
20:11:33|29213.74
20:11:34|29213.73
20:11:35|29210.22
20:11:36|29208.48
20:11:37|29204.55
20:11:38|29204.4
20:11:39|29190.44
20:11:40|29193.29
20:11:41|29185.34
20:11:42|29183.78
20:11:43|29179.34
20:11:44|29189.1
20:11:45|29195.25
20:11:46|29194.39
20:11:47|29197.38
20:11:48|29191.2
20:11:49|29191.19
20:11:50|29190.98
20:11:52|29195.98
20:11:53|29193.43
20:11:54|29194.28
20:11:55|29201.
20:11:56|29194.27
20:11:57|29194.28
20:11:58|29194.27
20:11:59|29194.27
20:12:00|29194.28
20:12:01|29189.09
20:12:02|29186.46
20:12:03|29180.9
20:12:04|29177.48
20:12:05|29175.
20:12:06|29173.37
20:12:07|29168.87
20:12:08|29177.66
20:12:09|29179.78
20:12:10|29182.93
20:12:11|29178.34
20:12:12|29180.28
20:12:13|29185.58
20:12:14|29182.07
20:12:15|29175.21
20:12:16|29177.66
20:12:17|29185.67
20:12:18|29192.55
20:12:19|29192.55
20:12:20|29192.55
20:12:21|29192.55
20:12:22|29194.26
20:12:23|29194.25
20:12:24|29199.66
20:12:25|29200.
20:12:26|29200.
20:12:27|29199.99
20:12:28|29203.74
20:12:29|29207.68
20:12:30|29210.
20:12:31|29211.95
20:12:32|29211.95
20:12:33|29205.84
20:12:34|29206.34
20:12:35|29206.35
20:12:36|29211.98
20:12:37|29207.56
20:12:38|29212.17
20:12:39|29207.51
20:12:40|29207.52
20:12:41|29207.52
20:12:42|29207.51
20:12:43|29200.13
20:12:44|29194.49
20:12:45|29194.49
20:12:46|29202.16
20:12:47|29197.33
20:12:48|29190.01
20:12:49|29185.49
20:12:50|29181.22
20:12:51|29187.84
20:12:52|29185.93
20:12:54|29185.34
20:12:55|29185.34
20:12:56|29187.17
20:12:57|29187.85
20:12:58|29187.85
20:12:59|29182.92
20:13:00|29181.19
20:13:01|29180.33
20:13:02|29180.33
20:13:03|29184.53
20:13:04|29181.21
20:13:05|29182.41
20:13:06|29185.32
20:13:07|29185.32
20:13:08|29193.32
20:13:09|29194.47
20:13:10|29194.49
20:13:11|29190.4
20:13:12|29189.99
20:13:13|29189.99
20:13:14|29194.48
20:13:15|29205.11
20:13:16|29197.94
20:13:17|29197.94
20:13:18|29203.74
20:13:19|29203.98
20:13:20|29200.66
20:13:21|29199.23
20:13:22|29199.23
20:13:23|29199.22
20:13:24|29199.21
20:13:25|29199.22
20:13:26|29199.21
20:13:27|29199.16
20:13:28|29199.16
20:13:29|29199.21
20:13:30|29199.88
20:13:31|29203.18
20:13:32|29202.53
20:13:33|29201.15
20:13:34|29201.12
20:13:35|29192.62
20:13:36|29190.41
20:13:37|29189.09
20:13:38|29184.35
20:13:39|29195.88
20:13:40|29195.88
20:13:41|29195.88
20:13:42|29195.89
20:13:43|29196.13
20:13:44|29197.16
20:13:45|29198.46
20:13:46|29198.46
20:13:47|29198.47
20:13:48|29198.68
20:13:49|29198.68
20:13:50|29199.99
20:13:51|29200.34
20:13:52|29200.53
20:13:54|29202.06
20:13:55|29202.06
20:13:56|29221.92
20:13:57|29222.13
20:13:58|29225.19
20:13:59|29230.23
20:14:00|29232.21
20:14:01|29230.69
20:14:02|29228.45
20:14:03|29228.44
20:14:04|29228.45
20:14:05|29228.44
20:14:06|29228.45
20:14:07|29225.28
20:14:08|29225.29
20:14:09|29225.28
20:14:10|29225.29
20:14:11|29223.54
20:14:12|29215.26
20:14:13|29210.
20:14:14|29210.
20:14:15|29210.01
20:14:16|29216.55
20:14:17|29216.54
20:14:18|29220.78
20:14:19|29221.1
20:14:20|29222.08
20:14:21|29228.95
20:14:22|29224.16
20:14:23|29225.59
20:14:25|29225.61
20:14:25|29225.61
20:14:26|29225.61
20:14:27|29225.6
20:14:28|29227.4
20:14:29|29230.08
20:14:30|29230.1
20:14:31|29230.1
20:14:33|29230.09
20:14:33|29225.61
20:14:35|29225.61
20:14:35|29225.6
20:14:36|29225.61
20:14:37|29225.6
20:14:38|29211.73
20:14:39|29203.14
20:14:41|29199.65
20:14:41|29206.39
20:14:43|29209.33
20:14:43|29209.33
20:14:44|29209.33
20:14:46|29209.34
20:14:46|29212.98
20:14:47|29212.98
20:14:48|29212.98
20:14:49|29205.91
20:14:50|29202.96
20:14:52|29202.95
20:14:53|29202.96
20:14:53|29209.32
20:14:55|29206.03
20:14:56|29205.68
20:14:57|29205.51
20:14:58|29205.52
20:14:59|29208.44
20:15:00|29208.47
20:15:01|29206.5
20:15:02|29203.95
20:15:03|29200.
20:15:04|29200.
20:15:06|29190.41
20:15:06|29190.41
20:15:07|29190.4
20:15:08|29190.37
20:15:09|29190.
20:15:11|29188.76
20:15:12|29188.76
20:15:12|29188.63
20:15:14|29188.61
20:15:14|29193.65
20:15:15|29208.43
20:15:16|29201.87
20:15:17|29199.16
20:15:19|29199.17
20:15:19|29199.16
20:15:20|29197.81
20:15:21|29195.27
20:15:22|29195.26
20:15:23|29195.26
20:15:24|29199.16
20:15:25|29207.98
20:15:26|29202.19
20:15:27|29198.98
20:15:28|29198.97
20:15:29|29198.98
20:15:30|29195.94
20:15:31|29194.16
20:15:32|29194.15
20:15:33|29195.26
20:15:34|29200.27
20:15:35|29200.28
20:15:37|29200.28
20:15:37|29200.27
20:15:38|29195.44
20:15:39|29195.39
20:15:40|29191.19
20:15:41|29196.
20:15:42|29198.68
20:15:43|29198.67
20:15:44|29202.18
20:15:46|29202.18
20:15:46|29197.56
20:15:47|29197.04
20:15:48|29197.04
20:15:49|29196.95
20:15:50|29195.52
20:15:52|29192.02
20:15:53|29192.03
20:15:53|29192.03
20:15:54|29186.28
20:15:56|29179.18
20:15:57|29176.32
20:15:58|29161.
20:15:58|29171.35
20:16:00|29165.67
20:16:01|29165.67
20:16:02|29165.14
20:16:02|29165.66
20:16:04|29166.78
20:16:05|29166.78
20:16:06|29167.68
20:16:07|29175.2
20:16:08|29179.98
20:16:09|29179.97
20:16:09|29181.97
20:16:11|29186.43
20:16:12|29186.97
20:16:12|29189.79
20:16:14|29184.63
20:16:15|29184.66
20:16:15|29188.17
20:16:17|29191.54
20:16:18|29192.02
20:16:19|29192.02
20:16:20|29186.41
20:16:21|29186.41
20:16:21|29184.92
20:16:23|29195.25
20:16:24|29199.
20:16:25|29199.01
20:16:26|29200.
20:16:27|29200.
20:16:28|29209.99
20:16:29|29213.05
20:16:30|29217.
20:16:31|29219.39
20:16:32|29219.38
20:16:33|29215.54
20:16:34|29215.54
20:16:35|29215.53
20:16:36|29215.54
20:16:37|29224.74
20:16:38|29224.76
20:16:39|29224.75
20:16:40|29224.76
20:16:41|29232.89
20:16:42|29232.9
20:16:43|29240.82
20:16:44|29240.82
20:16:45|29230.
20:16:46|29238.33
20:16:47|29238.34
20:16:48|29243.09
20:16:49|29238.34
20:16:50|29235.78
20:16:51|29235.75
20:16:52|29235.75
20:16:53|29235.75
20:16:54|29229.8
20:16:55|29231.2
20:16:56|29231.26
20:16:58|29231.26
20:16:58|29231.26
20:16:59|29229.85
20:17:01|29228.67
20:17:02|29224.88
20:17:03|29224.88
20:17:04|29227.8
20:17:05|29227.81
20:17:07|29227.81
20:17:08|29228.89
20:17:08|29230.57
20:17:09|29233.1
20:17:11|29234.99
20:17:11|29235.8
20:17:13|29235.8
20:17:13|29235.8
20:17:15|29235.79
20:17:16|29235.79
20:17:16|29235.79
20:17:18|29248.88
20:17:18|29245.23
20:17:20|29234.03
20:17:20|29232.71
20:17:22|29232.64
20:17:22|29235.58
20:17:23|29237.49
20:17:25|29237.52
20:17:25|29237.52
20:17:26|29237.52
20:17:27|29237.53
20:17:29|29237.52
20:17:29|29237.53
20:17:31|29237.52
20:17:32|29232.66
20:17:32|29232.65
20:17:33|29232.66
20:17:34|29237.48
20:17:35|29238.46
20:17:36|29238.55
20:17:37|29238.56
20:17:38|29230.02
20:17:39|29230.01
20:17:41|29226.21
20:17:42|29226.21
20:17:42|29230.02
20:17:43|29230.01
20:17:44|29230.01
20:17:45|29230.02
20:17:46|29230.02
20:17:48|29230.02
20:17:48|29230.02
20:17:49|29230.01
20:17:51|29227.18
20:17:52|29227.18
20:17:52|29227.18
20:17:54|29227.19
20:17:54|29227.19
20:17:56|29227.19
20:17:56|29230.98
20:17:58|29231.02
20:17:59|29231.02
20:18:00|29231.39
20:18:02|29231.38
20:18:02|29231.38
20:18:03|29231.38
20:18:04|29231.39
20:18:05|29231.38
20:18:06|29233.81
20:18:07|29233.81
20:18:09|29233.81
20:18:09|29233.81
20:18:11|29233.81
20:18:12|29233.82
20:18:12|29233.82
20:18:14|29233.81
20:18:14|29229.48
20:18:16|29229.06
20:18:16|29237.51
20:18:17|29243.33
20:18:18|29243.4
20:18:19|29243.41
20:18:21|29243.41
20:18:21|29243.4
20:18:23|29238.58
20:18:23|29238.25
20:18:24|29238.25
20:18:26|29243.11
20:18:26|29243.28
20:18:28|29243.28
20:18:28|29243.28
20:18:29|29243.28
20:18:31|29243.28
20:18:31|29243.28
20:18:33|29243.29
20:18:34|29242.86
20:18:34|29242.15
20:18:35|29242.16
20:18:36|29249.19
20:18:37|29249.19
20:18:38|29249.19
20:18:39|29249.25
20:18:40|29250.
20:18:41|29253.1
20:18:42|29253.1
20:18:44|29253.1
20:18:44|29253.1
20:18:46|29253.09
20:18:46|29253.1
20:18:48|29252.28
20:18:49|29251.92
20:18:50|29250.71
20:18:50|29250.69
20:18:51|29250.49
20:18:52|29250.49
20:18:54|29250.5
20:18:54|29250.48
20:18:55|29242.17
20:18:56|29241.75
20:18:57|29241.74
20:18:59|29241.74
20:19:00|29240.71
20:19:01|29240.71
20:19:02|29240.7
20:19:03|29240.7
20:19:05|29240.7
20:19:05|29240.7
20:19:06|29240.71
20:19:07|29240.7
20:19:09|29240.71
20:19:09|29244.96
20:19:10|29245.44
20:19:11|29259.88
20:19:12|29260.27
20:19:13|29260.66
20:19:14|29264.1
20:19:15|29266.64
20:19:16|29266.64
20:19:17|29266.91
20:19:18|29266.91
20:19:19|29266.91
20:19:20|29268.76
20:19:21|29268.77
20:19:22|29268.76
20:19:23|29271.31
20:19:24|29270.04
20:19:25|29270.
20:19:26|29265.7
20:19:27|29264.15
20:19:28|29265.32
20:19:29|29265.32
20:19:30|29265.32
20:19:31|29270.
20:19:32|29268.52
20:19:33|29275.34
20:19:34|29273.74
20:19:35|29273.73
20:19:36|29273.73
20:19:37|29273.73
20:19:38|29273.74
20:19:39|29273.73
20:19:40|29273.73
20:19:41|29272.56
20:19:42|29270.79
20:19:43|29270.01
20:19:44|29270.
20:19:45|29270.
20:19:46|29270.
20:19:47|29282.36
20:19:48|29280.63
20:19:49|29282.36
20:19:50|29282.36
20:19:51|29282.37
20:19:52|29282.36
20:19:53|29285.13
20:19:54|29287.45
20:19:55|29288.28
20:19:56|29281.3
20:19:57|29280.23
20:19:58|29280.01
20:20:00|29284.08
20:20:01|29273.75
20:20:02|29272.89
20:20:02|29272.88
20:20:04|29279.74
20:20:05|29281.49
20:20:06|29282.13
20:20:07|29288.51
20:20:08|29289.13
20:20:09|29282.47
20:20:10|29282.33
20:20:11|29281.51
20:20:12|29281.46
20:20:13|29280.33
20:20:14|29278.65
20:20:15|29275.98
20:20:16|29275.99
20:20:17|29272.88
20:20:18|29272.89
20:20:19|29272.39
20:20:20|29269.19
20:20:21|29267.42
20:20:22|29266.66
20:20:23|29264.14
20:20:24|29264.14
20:20:25|29264.14
20:20:26|29264.14
20:20:27|29264.14
20:20:28|29264.14
20:20:29|29264.14
20:20:30|29263.91
20:20:31|29263.9
20:20:32|29266.12
20:20:33|29266.11
20:20:34|29262.61
20:20:35|29260.95
20:20:36|29260.94
20:20:37|29261.3
20:20:38|29261.3
20:20:39|29261.3
20:20:40|29260.94
20:20:41|29260.94
20:20:42|29259.74
20:20:43|29255.89
20:20:44|29243.7
20:20:45|29240.64
20:20:46|29235.59
20:20:47|29236.55
20:20:48|29236.55
20:20:49|29244.63
20:20:50|29244.62
20:20:51|29237.4
20:20:52|29242.37
20:20:53|29242.36
20:20:54|29242.36
20:20:55|29242.36
20:20:56|29244.54
20:20:57|29244.64
20:20:58|29244.64
20:20:59|29244.64
20:21:01|29238.39
20:21:02|29236.93
20:21:03|29236.55
20:21:04|29236.55
20:21:05|29236.55
20:21:06|29236.55
20:21:07|29236.56
20:21:08|29236.55
20:21:09|29236.55
20:21:10|29236.55
20:21:11|29236.56
20:21:12|29236.55
20:21:13|29236.56
20:21:14|29236.55
20:21:15|29241.01
20:21:16|29248.9
20:21:17|29249.72
20:21:18|29249.72
20:21:19|29249.71
20:21:20|29249.71
20:21:21|29247.61
20:21:22|29252.27
20:21:23|29255.08
20:21:24|29255.08
20:21:25|29255.37
20:21:26|29255.37
20:21:27|29255.37
20:21:28|29255.37
20:21:29|29255.37
20:21:30|29255.37
20:21:31|29255.37
20:21:32|29255.37
20:21:33|29255.38
20:21:34|29257.69
20:21:35|29257.69
20:21:36|29257.69
20:21:37|29258.08
20:21:38|29258.09
20:21:39|29258.09
20:21:40|29258.08
20:21:41|29258.08
20:21:42|29258.08
20:21:43|29258.08
20:21:44|29250.7
20:21:45|29248.44
20:21:46|29248.44
20:21:47|29248.44
20:21:48|29251.79
20:21:49|29256.56
20:21:50|29256.55
20:21:51|29256.56
20:21:52|29256.56
20:21:53|29256.56
20:21:54|29256.55
20:21:55|29256.55
20:21:56|29251.81
20:21:57|29251.82
20:21:58|29251.81
20:21:59|29251.81
20:22:00|29251.82
20:22:01|29251.82
20:22:03|29253.98
20:22:04|29255.93
20:22:05|29255.93
20:22:05|29255.93
20:22:06|29255.93
20:22:07|29255.93
20:22:08|29255.93
20:22:10|29255.93
20:22:10|29256.12
20:22:12|29256.13
20:22:12|29256.13
20:22:13|29256.12
20:22:15|29256.12
20:22:15|29256.57
20:22:17|29256.56
20:22:18|29255.73
20:22:19|29255.38
20:22:20|29255.38
20:22:21|29252.13
20:22:21|29252.05
20:22:23|29254.78
20:22:24|29254.78
20:22:25|29254.78
20:22:26|29254.77
20:22:27|29254.77
20:22:28|29254.77
20:22:29|29254.77
20:22:30|29250.09
20:22:31|29250.1
20:22:32|29250.1
20:22:32|29250.09
20:22:34|29250.09
20:22:34|29250.09
20:22:36|29250.09
20:22:36|29250.09
20:22:38|29250.1
20:22:39|29251.18
20:22:40|29251.18
20:22:41|29251.18
20:22:42|29251.18
20:22:42|29251.18
20:22:44|29251.17
20:22:45|29251.17
20:22:45|29251.17
20:22:46|29251.17
20:22:48|29251.18
20:22:49|29251.18
20:22:50|29251.18
20:22:51|29251.18
20:22:52|29251.17
20:22:53|29251.18
20:22:54|29251.18
20:22:54|29251.18
20:22:56|29251.17
20:22:57|29251.17
20:22:58|29251.18
20:22:59|29251.18
20:22:59|29251.18
20:23:01|29251.17
20:23:02|29251.17
20:23:02|29251.17
20:23:04|29251.18
20:23:05|29251.18
20:23:06|29261.29
20:23:07|29261.3
20:23:08|29266.17
20:23:09|29266.17
20:23:10|29266.18
20:23:11|29266.18
20:23:12|29266.17
20:23:13|29266.17
20:23:14|29266.17
20:23:15|29266.18
20:23:16|29266.18
20:23:17|29260.17
20:23:18|29255.15
20:23:19|29255.15
20:23:20|29255.15
20:23:21|29255.16
20:23:22|29255.16
20:23:23|29255.15
20:23:24|29255.15
20:23:25|29255.16
20:23:26|29255.15
20:23:27|29255.01
20:23:28|29255.
20:23:29|29261.75
20:23:30|29262.13
20:23:31|29263.29
20:23:32|29259.74
20:23:33|29259.58
20:23:34|29264.28
20:23:35|29264.28
20:23:36|29264.48
20:23:37|29265.53
20:23:38|29265.52
20:23:39|29265.52
20:23:40|29265.52
20:23:41|29265.75
20:23:42|29266.17
20:23:43|29266.97
20:23:44|29267.62
20:23:45|29267.97
20:23:46|29276.45
20:23:47|29281.81
20:23:48|29285.72
20:23:49|29283.4
20:23:50|29279.03
20:23:51|29277.9
20:23:52|29277.9
20:23:53|29276.73
20:23:54|29275.34
20:23:55|29273.18
20:23:56|29272.18
20:23:57|29271.85
20:23:58|29270.5
20:23:59|29271.82
20:24:00|29277.34
20:24:01|29277.35
20:24:02|29270.68
20:24:03|29270.68
20:24:04|29270.01
20:24:06|29270.
20:24:07|29270.01
20:24:08|29268.46
20:24:09|29268.47
20:24:10|29268.47
20:24:11|29268.47
20:24:12|29268.46
20:24:13|29268.47
20:24:14|29277.3
20:24:15|29277.32
20:24:16|29277.33
20:24:17|29277.32
20:24:18|29277.32
20:24:19|29277.33
20:24:20|29277.34
20:24:21|29277.34
20:24:22|29277.33
20:24:23|29277.33
20:24:24|29277.33
20:24:25|29277.78
20:24:26|29277.91
20:24:27|29277.91
20:24:28|29277.91
20:24:29|29283.61
20:24:30|29286.12
20:24:31|29286.13
20:24:32|29286.13
20:24:33|29286.12
20:24:34|29286.13
20:24:35|29286.12
20:24:36|29282.64
20:24:37|29279.78
20:24:38|29279.77
20:24:39|29279.77
20:24:40|29279.78
20:24:41|29279.78
20:24:42|29279.78
20:24:43|29279.78
20:24:44|29279.77
20:24:45|29279.77
20:24:46|29279.77
20:24:47|29279.77
20:24:48|29279.78
20:24:49|29279.78
20:24:50|29279.78
20:24:51|29279.78
20:24:52|29279.78
20:24:53|29279.77
20:24:54|29279.72
20:24:55|29278.6
20:24:56|29278.61
20:24:57|29278.6
20:24:58|29278.61
20:24:59|29278.44
20:25:00|29278.33
20:25:01|29291.21
20:25:02|29294.68
20:25:03|29294.68
20:25:04|29300.
20:25:06|29311.2
20:25:06|29312.26
20:25:07|29316.95
20:25:08|29318.43
20:25:09|29326.
20:25:11|29319.93
20:25:12|29311.43
20:25:13|29312.23
20:25:14|29312.23
20:25:15|29314.8
20:25:15|29314.8
20:25:16|29310.01
20:25:18|29308.83
20:25:18|29305.01
20:25:19|29300.59
20:25:20|29300.58
20:25:22|29300.59
20:25:22|29300.59
20:25:24|29300.58
20:25:25|29297.73
20:25:25|29297.7
20:25:26|29297.7
20:25:28|29297.71
20:25:28|29297.7
20:25:29|29297.7
20:25:30|29297.71
20:25:31|29296.79
20:25:33|29296.79
20:25:33|29296.8
20:25:35|29296.8
20:25:35|29296.8
20:25:36|29296.79
20:25:37|29296.79
20:25:39|29296.79
20:25:39|29296.8
20:25:40|29295.75
20:25:41|29295.74
20:25:42|29295.75
20:25:43|29295.74
20:25:44|29295.75
20:25:45|29295.01
20:25:47|29295.
20:25:47|29295.
20:25:48|29291.44
20:25:49|29294.99
20:25:51|29294.99
20:25:51|29295.
20:25:53|29300.38
20:25:54|29300.4
20:25:54|29296.69
20:25:55|29296.68
20:25:56|29296.68
20:25:58|29296.68
20:25:58|29295.93
20:25:59|29292.42
20:26:00|29291.9
20:26:01|29291.9
20:26:02|29291.89
20:26:04|29287.25
20:26:04|29287.24
20:26:06|29287.24
20:26:07|29285.83
20:26:08|29285.2
20:26:09|29285.2
20:26:10|29285.2
20:26:11|29285.2
20:26:12|29285.2
20:26:13|29309.99
20:26:14|29309.99
20:26:15|29309.99
20:26:16|29309.98
20:26:17|29309.98
20:26:18|29309.98
20:26:19|29309.98
20:26:20|29309.99
20:26:21|29303.07
20:26:22|29303.07
20:26:23|29303.08
20:26:24|29303.07
20:26:25|29303.07
20:26:26|29301.77
20:26:27|29301.78
20:26:28|29301.77
20:26:29|29301.78
20:26:30|29304.76
20:26:31|29304.76
20:26:32|29304.77
20:26:33|29302.9
20:26:34|29301.79
20:26:35|29299.89
20:26:36|29299.89
20:26:37|29299.89
20:26:38|29303.58
20:26:39|29303.58
20:26:40|29303.58
20:26:41|29303.58
20:26:42|29303.64
20:26:43|29303.66
20:26:44|29308.66
20:26:45|29308.66
20:26:46|29309.98
20:26:47|29309.98
20:26:48|29309.99
20:26:49|29309.98
20:26:50|29310.
20:26:51|29310.
20:26:52|29309.99
20:26:54|29304.76
20:26:54|29307.99
20:26:55|29308.
20:26:56|29307.99
20:26:57|29307.99
20:26:58|29307.99
20:26:59|29310.
20:27:00|29309.99
20:27:01|29309.99
20:27:02|29310.
20:27:03|29319.97
20:27:04|29321.39
20:27:05|29320.26
20:27:07|29306.87
20:27:08|29300.02
20:27:09|29300.01
20:27:10|29300.
20:27:11|29300.01
20:27:12|29300.01
20:27:13|29300.01
20:27:14|29300.04
20:27:15|29300.04
20:27:16|29301.74
20:27:17|29301.92
20:27:18|29301.91
20:27:19|29301.91
20:27:20|29302.37
20:27:22|29302.61
20:27:22|29303.35
20:27:23|29303.58
20:27:24|29298.22
20:27:25|29298.08
20:27:26|29297.75
20:27:27|29297.75
20:27:28|29297.75
20:27:29|29297.74
20:27:30|29297.75
20:27:31|29297.75
20:27:32|29297.74
20:27:33|29297.75
20:27:34|29297.75
20:27:35|29297.75
20:27:36|29297.74
20:27:37|29299.08
20:27:38|29299.08
20:27:39|29299.09
20:27:40|29299.77
20:27:41|29299.85
20:27:42|29300.42
20:27:43|29301.74
20:27:45|29301.92
20:27:46|29301.92
20:27:47|29301.92
20:27:48|29301.91
20:27:49|29301.92
20:27:50|29301.91
20:27:51|29301.91
20:27:52|29301.91
20:27:53|29301.92
20:27:54|29301.91
20:27:55|29301.92
20:27:56|29301.91
20:27:57|29301.91
20:27:58|29301.92
20:27:59|29301.91
20:28:00|29300.85
20:28:01|29301.91
20:28:02|29301.91
20:28:03|29301.91
20:28:04|29301.91
20:28:05|29301.91
20:28:06|29301.92
20:28:07|29301.91
20:28:07|29301.92
20:28:09|29301.91
20:28:10|29301.91
20:28:11|29301.92
20:28:12|29298.78
20:28:13|29298.78
20:28:14|29298.78
20:28:15|29298.79
20:28:16|29298.78
20:28:17|29298.78
20:28:18|29298.78
20:28:19|29298.79
20:28:20|29298.79
20:28:21|29298.78
20:28:22|29298.73
20:28:23|29298.44
20:28:24|29298.44
20:28:25|29298.44
20:28:26|29298.44
20:28:28|29298.44
20:28:28|29291.27
20:28:29|29291.27
20:28:30|29291.27
20:28:31|29290.
20:28:32|29290.
20:28:33|29290.
20:28:34|29289.68
20:28:35|29287.92
20:28:36|29287.92
20:28:37|29287.93
20:28:38|29290.01
20:28:39|29290.01
20:28:40|29292.96
20:28:41|29292.96
20:28:42|29288.2
20:28:43|29287.61
20:28:44|29287.6
20:28:45|29285.3
20:28:46|29285.3
20:28:47|29285.3
20:28:48|29285.3
20:28:49|29285.3
20:28:50|29285.31
20:28:51|29285.3
20:28:52|29285.29
20:28:53|29285.29
20:28:54|29285.29
20:28:55|29285.29
20:28:56|29285.3
20:28:57|29292.97
20:28:58|29298.01
20:28:59|29298.
20:29:00|29298.01
20:29:01|29298.
20:29:02|29298.01
20:29:03|29298.
20:29:04|29298.01
20:29:05|29296.83
20:29:06|29293.19
20:29:07|29290.72
20:29:09|29290.72
20:29:10|29290.71
20:29:11|29290.71
20:29:12|29290.72
20:29:13|29290.72
20:29:15|29290.71
20:29:15|29290.71
20:29:16|29306.29
20:29:17|29310.13
20:29:18|29318.86
20:29:19|29318.87
20:29:20|29318.86
20:29:22|29318.87
20:29:22|29318.87
20:29:24|29313.85
20:29:25|29313.8
20:29:26|29313.27
20:29:26|29313.28
20:29:28|29307.83
20:29:29|29310.38
20:29:29|29310.53
20:29:30|29310.53
20:29:32|29310.53
20:29:32|29311.01
20:29:33|29311.37
20:29:34|29314.06
20:29:35|29314.06
20:29:36|29312.79
20:29:37|29312.32
20:29:39|29313.83
20:29:40|29314.94
20:29:41|29315.22
20:29:41|29315.22
20:29:42|29315.36
20:29:44|29316.58
20:29:44|29318.02
20:29:45|29318.03
20:29:46|29319.2
20:29:47|29319.19
20:29:48|29319.19
20:29:49|29320.66
20:29:50|29321.07
20:29:51|29322.92
20:29:52|29324.32
20:29:53|29325.66
20:29:55|29321.89
20:29:55|29321.9
20:29:56|29321.89
20:29:57|29321.89
20:29:58|29315.22
20:29:59|29312.58
20:30:01|29308.52
20:30:02|29303.77
20:30:02|29300.41
20:30:03|29295.29
20:30:04|29291.72
20:30:05|29291.72
20:30:06|29291.71
20:30:08|29295.58
20:30:08|29296.85
20:30:10|29296.85
20:30:12|29297.03
20:30:12|29299.09
20:30:13|29299.09
20:30:14|29299.08
20:30:15|29299.09
20:30:16|29294.94
20:30:17|29294.94
20:30:18|29294.94
20:30:19|29294.94
20:30:20|29291.18
20:30:21|29288.63
20:30:22|29288.54
20:30:23|29292.48
20:30:24|29292.74
20:30:25|29294.95
20:30:26|29297.33
20:30:27|29299.08
20:30:28|29299.09
20:30:29|29299.08
20:30:30|29299.08
20:30:31|29299.08
20:30:32|29299.08
20:30:33|29299.08
20:30:34|29299.08
20:30:35|29299.08
20:30:36|29299.08
20:30:37|29295.58
20:30:38|29291.21
20:30:39|29291.22
20:30:40|29291.21
20:30:41|29299.07
20:30:42|29299.07
20:30:43|29299.08
20:30:44|29299.08
20:30:45|29287.01
20:30:46|29285.06
20:30:47|29283.63
20:30:48|29283.2
20:30:49|29294.99
20:30:50|29294.98
20:30:51|29294.98
20:30:52|29294.99
20:30:53|29294.99
20:30:54|29294.99
20:30:55|29294.98
20:30:56|29294.99
20:30:57|29299.07
20:30:58|29299.08
20:30:59|29299.08
20:31:00|29299.07
20:31:01|29299.08
20:31:02|29299.08
20:31:03|29299.08
20:31:04|29299.07
20:31:05|29299.08
20:31:06|29299.08
20:31:07|29299.07
20:31:08|29299.08
20:31:09|29299.07
20:31:11|29299.07
20:31:12|29295.99
20:31:13|29295.98
20:31:14|29295.97
20:31:15|29295.97
20:31:15|29295.97
20:31:17|29295.98
20:31:18|29295.97
20:31:19|29295.97
20:31:20|29295.97
20:31:21|29295.98
20:31:22|29295.97
20:31:23|29295.98
20:31:23|29290.
20:31:25|29288.65
20:31:26|29288.65
20:31:27|29286.16
20:31:28|29286.88
20:31:29|29287.23
20:31:30|29289.33
20:31:31|29289.33
20:31:32|29289.33
20:31:33|29289.41
20:31:34|29289.41
20:31:35|29289.42
20:31:36|29289.42
20:31:37|29289.42
20:31:38|29289.42
20:31:39|29292.45
20:31:40|29293.82
20:31:41|29293.83
20:31:42|29294.7
20:31:44|29298.84
20:31:44|29298.84
20:31:45|29298.87
20:31:46|29298.87
20:31:48|29298.82
20:31:48|29297.68
20:31:49|29295.03
20:31:50|29295.02
20:31:51|29299.34
20:31:52|29299.33
20:31:53|29299.33
20:31:54|29305.63
20:31:55|29309.09
20:31:56|29309.09
20:31:57|29314.5
20:31:58|29310.19
20:31:59|29310.18
20:32:00|29310.19
20:32:01|29310.18
20:32:02|29310.18
20:32:03|29310.18
20:32:04|29310.18
20:32:05|29310.18
20:32:06|29310.18
20:32:07|29310.19
20:32:08|29310.19
20:32:09|29310.18
20:32:10|29310.18
20:32:12|29310.19
20:32:13|29310.19
20:32:14|29310.19
20:32:15|29310.18
20:32:16|29310.19
20:32:17|29310.19
20:32:18|29310.18
20:32:19|29310.18
20:32:20|29310.18
20:32:21|29310.18
20:32:22|29310.18
20:32:23|29310.19
20:32:24|29310.18
20:32:25|29310.18
20:32:26|29310.18
20:32:27|29310.18
20:32:28|29311.37
20:32:29|29311.38
20:32:30|29318.94
20:32:31|29318.94
20:32:32|29318.94
20:32:33|29314.06
20:32:34|29311.73
20:32:35|29311.43
20:32:36|29310.34
20:32:37|29310.18
20:32:38|29310.18
20:32:39|29310.18
20:32:40|29310.18
20:32:41|29310.18
20:32:42|29310.19
20:32:43|29310.18
20:32:44|29310.18
20:32:45|29310.18
20:32:46|29310.19
20:32:47|29310.19
20:32:48|29310.18
20:32:49|29318.46
20:32:50|29318.62
20:32:51|29323.08
20:32:52|29324.68
20:32:53|29324.68
20:32:54|29324.68
20:32:55|29324.68
20:32:56|29324.68
20:32:57|29324.68
20:32:58|29324.68
20:32:59|29324.69
20:33:00|29324.69
20:33:01|29326.43
20:33:02|29328.53
20:33:03|29328.89
20:33:04|29328.88
20:33:05|29328.88
20:33:06|29328.89
20:33:07|29330.
20:33:08|29329.99
20:33:09|29330.
20:33:10|29329.99
20:33:11|29321.41
20:33:12|29320.48
20:33:14|29318.67
20:33:15|29318.68
20:33:16|29318.68
20:33:17|29318.67
20:33:18|29318.67
20:33:19|29318.68
20:33:20|29318.68
20:33:20|29318.68
20:33:22|29318.67
20:33:23|29318.68
20:33:24|29318.68
20:33:25|29318.82
20:33:26|29322.85
20:33:27|29324.86
20:33:28|29321.98
20:33:29|29318.86
20:33:30|29318.87
20:33:31|29318.86
20:33:31|29318.87
20:33:33|29318.87
20:33:34|29318.87
20:33:35|29320.79
20:33:36|29321.9
20:33:37|29321.89
20:33:38|29321.9
20:33:39|29321.89
20:33:40|29321.89
20:33:40|29321.9
20:33:42|29321.89
20:33:43|29321.9
20:33:44|29321.9
20:33:44|29321.89
20:33:46|29321.89
20:33:47|29321.9
20:33:48|29321.89
20:33:48|29321.89
20:33:49|29321.89
20:33:51|29321.89
20:33:52|29321.9
20:33:53|29321.89
20:33:54|29317.58
20:33:54|29310.19
20:33:56|29310.19
20:33:57|29310.2
20:33:58|29310.2
20:33:59|29310.19
20:34:00|29310.19
20:34:01|29304.73
20:34:02|29304.74
20:34:03|29305.8
20:34:03|29307.88
20:34:05|29310.47
20:34:05|29307.88
20:34:07|29306.49
20:34:08|29306.49
20:34:09|29306.49
20:34:10|29306.49
20:34:11|29306.33
20:34:12|29306.29
20:34:13|29306.22
20:34:14|29305.27
20:34:15|29305.27
20:34:16|29305.27
20:34:17|29308.91
20:34:18|29314.67
20:34:19|29316.95
20:34:20|29316.96
20:34:21|29316.96
20:34:22|29316.95
20:34:23|29316.95
20:34:24|29314.94
20:34:25|29314.93
20:34:26|29314.93
20:34:27|29314.93
20:34:28|29314.93
20:34:29|29314.92
20:34:30|29314.93
20:34:31|29314.93
20:34:32|29314.92
20:34:33|29307.09
20:34:34|29307.09
20:34:35|29307.09
20:34:36|29306.5
20:34:37|29306.49
20:34:38|29314.01
20:34:39|29308.78
20:34:40|29308.18
20:34:41|29305.41
20:34:42|29305.41
20:34:43|29305.42
20:34:44|29305.42
20:34:45|29305.41
20:34:46|29305.42
20:34:47|29305.41
20:34:48|29305.41
20:34:49|29305.41
20:34:50|29305.42
20:34:51|29305.41
20:34:52|29305.42
20:34:53|29305.42
20:34:55|29305.42
20:34:55|29305.41
20:34:56|29309.66
20:34:57|29309.66
20:34:58|29309.65
20:34:59|29309.66
20:35:00|29309.66
20:35:01|29309.66
20:35:02|29311.4
20:35:03|29311.41
20:35:04|29311.41
20:35:05|29310.68
20:35:06|29310.2
20:35:07|29304.42
20:35:08|29304.42
20:35:09|29304.42
20:35:10|29304.43
20:35:11|29304.42
20:35:12|29304.42
20:35:13|29302.95
20:35:14|29295.99
20:35:16|29295.99
20:35:17|29295.99
20:35:18|29295.98
20:35:19|29295.98
20:35:20|29295.98
20:35:20|29295.98
20:35:21|29295.98
20:35:22|29295.99
20:35:24|29295.98
20:35:25|29295.98
20:35:26|29295.99
20:35:27|29295.99
20:35:27|29295.98
20:35:29|29295.98
20:35:29|29295.98
20:35:31|29295.99
20:35:32|29295.99
20:35:32|29295.99
20:35:34|29295.98
20:35:35|29295.99
20:35:35|29295.98
20:35:37|29295.98
20:35:37|29295.99
20:35:39|29295.99
20:35:40|29295.99
20:35:40|29295.98
20:35:41|29292.97
20:35:43|29292.95
20:35:43|29292.95
20:35:45|29292.95
20:35:46|29292.95
20:35:47|29292.95
20:35:47|29292.95
20:35:49|29292.96
20:35:50|29292.96
20:35:50|29298.41
20:35:51|29300.26
20:35:52|29298.07
20:35:54|29298.06
20:35:54|29287.98
20:35:55|29287.97
20:35:57|29287.97
20:35:57|29287.98
20:35:59|29287.98
20:35:59|29287.97
20:36:00|29287.98
20:36:01|29287.97
20:36:03|29284.14
20:36:03|29283.95
20:36:04|29283.95
20:36:05|29280.6
20:36:07|29280.6
20:36:08|29280.61
20:36:08|29280.6
20:36:09|29279.01
20:36:10|29279.
20:36:11|29279.01
20:36:13|29279.
20:36:14|29279.
20:36:14|29279.01
20:36:16|29279.
20:36:17|29279.01
20:36:19|29279.01
20:36:19|29279.
20:36:21|29279.
20:36:22|29279.01
20:36:22|29279.
20:36:24|29279.
20:36:25|29278.58
20:36:26|29278.57
20:36:27|29278.57
20:36:28|29278.58
20:36:29|29278.58
20:36:30|29279.85
20:36:31|29279.85
20:36:32|29279.85
20:36:34|29279.86
20:36:34|29279.86
20:36:35|29279.85
20:36:36|29279.86
20:36:37|29279.86
20:36:38|29279.86
20:36:40|29283.23
20:36:41|29288.03
20:36:41|29288.34
20:36:43|29288.34
20:36:43|29288.34
20:36:44|29288.34
20:36:46|29288.53
20:36:47|29288.82
20:36:48|29288.82
20:36:48|29288.81
20:36:49|29279.87
20:36:50|29279.86
20:36:51|29279.86
20:36:53|29280.28
20:36:53|29280.29
20:36:55|29280.29
20:36:55|29280.28
20:36:56|29280.29
20:36:57|29280.29
20:36:58|29280.3
20:36:59|29280.3
20:37:00|29280.3
20:37:02|29283.67
20:37:02|29283.68
20:37:03|29283.68
20:37:04|29283.68
20:37:05|29283.68
20:37:06|29283.67
20:37:07|29283.67
20:37:08|29283.67
20:37:09|29283.67
20:37:10|29283.67
20:37:11|29283.67
20:37:12|29283.67
20:37:13|29283.13
20:37:15|29283.13
20:37:16|29283.06
20:37:17|29283.06
20:37:18|29283.07
20:37:20|29283.07
20:37:20|29283.07
20:37:21|29283.06
20:37:22|29283.07
20:37:23|29283.06
20:37:24|29283.06
20:37:25|29283.07
20:37:26|29283.07
20:37:27|29283.07
20:37:28|29283.07
20:37:29|29283.07
20:37:30|29283.06
20:37:31|29283.06
20:37:32|29283.06
20:37:33|29283.06
20:37:34|29283.06
20:37:35|29283.07
20:37:36|29283.07
20:37:37|29283.06
20:37:38|29283.07
20:37:39|29283.06
20:37:40|29283.06
20:37:41|29283.07
20:37:42|29283.06
20:37:43|29283.07
20:37:44|29288.32
20:37:45|29289.53
20:37:46|29289.53
20:37:47|29289.53
20:37:48|29289.52
20:37:49|29288.64
20:37:50|29288.63
20:37:51|29288.63
20:37:52|29288.63
20:37:53|29288.63
20:37:54|29288.64
20:37:55|29288.63
20:37:56|29288.64
20:37:57|29288.63
20:37:58|29288.63
20:37:59|29288.64
20:38:00|29288.64
20:38:01|29288.63
20:38:02|29288.63
20:38:03|29288.64
20:38:04|29288.64
20:38:05|29288.63
20:38:06|29288.63
20:38:07|29288.63
20:38:08|29288.63
20:38:09|29288.63
20:38:10|29288.63
20:38:11|29288.64
20:38:12|29288.63
20:38:13|29288.63
20:38:14|29288.64
20:38:15|29288.64
20:38:16|29288.63
20:38:18|29288.64
20:38:19|29288.63
20:38:19|29288.64
20:38:21|29288.64
20:38:22|29288.63
20:38:23|29288.63
20:38:24|29288.64
20:38:25|29288.63
20:38:26|29288.63
20:38:27|29288.64
20:38:29|29288.63
20:38:29|29288.64
20:38:30|29288.64
20:38:31|29288.63
20:38:32|29288.63
20:38:33|29288.64
20:38:34|29288.63
20:38:36|29288.63
20:38:36|29295.78
20:38:37|29296.2
20:38:38|29296.21
20:38:39|29296.21
20:38:40|29296.21
20:38:42|29297.14
20:38:42|29297.33
20:38:44|29297.39
20:38:45|29297.41
20:38:46|29297.41
20:38:47|29297.4
20:38:48|29297.4
20:38:49|29297.4
20:38:50|29296.42
20:38:51|29295.63
20:38:52|29295.58
20:38:53|29295.58
20:38:54|29295.58
20:38:54|29295.58
20:38:56|29295.58
20:38:57|29295.58
20:38:58|29295.58
20:38:59|29295.58
20:38:59|29295.59
20:39:01|29295.59
20:39:02|29295.59
20:39:03|29295.59
20:39:04|29295.58
20:39:05|29295.59
20:39:06|29295.59
20:39:06|29295.58
20:39:08|29295.59
20:39:09|29295.59
20:39:10|29295.59
20:39:11|29295.59
20:39:12|29295.59
20:39:13|29295.59
20:39:13|29295.58
20:39:15|29295.58
20:39:16|29295.59
20:39:17|29295.59
20:39:17|29295.58
20:39:18|29295.58
20:39:20|29295.58
20:39:21|29295.94
20:39:22|29295.94
20:39:23|29295.94
20:39:24|29295.93
20:39:25|29295.94
20:39:26|29295.94
20:39:27|29295.93
20:39:28|29295.94
20:39:30|29295.94
20:39:30|29295.94
20:39:32|29295.94
20:39:32|29295.94
20:39:33|29295.95
20:39:34|29295.95
20:39:36|29295.95
20:39:36|29295.98
20:39:38|29295.97
20:39:39|29295.97
20:39:39|29295.97
20:39:40|29295.97
20:39:41|29295.97
20:39:43|29295.98
20:39:43|29295.98
20:39:45|29295.99
20:39:46|29295.98
20:39:47|29295.99
20:39:48|29295.98
20:39:49|29295.98
20:39:50|29295.99
20:39:51|29295.99
20:39:51|29295.99
20:39:52|29295.98
20:39:54|29295.98
20:39:55|29295.98
20:39:56|29297.13
20:39:57|29298.77
20:39:58|29298.77
20:39:59|29298.78
20:40:00|29298.78
20:40:01|29298.77
20:40:01|29298.78
20:40:03|29297.79
20:40:04|29297.02
20:40:05|29297.02
20:40:05|29297.02
20:40:07|29297.02
20:40:08|29297.03
20:40:08|29294.27
20:40:09|29294.04
20:40:11|29294.04
20:40:12|29294.04
20:40:13|29294.04
20:40:13|29294.04
20:40:15|29294.04
20:40:16|29294.04
20:40:17|29294.04
20:40:18|29294.04
20:40:19|29294.04
20:40:20|29294.04
20:40:21|29294.04
20:40:22|29289.61
20:40:23|29289.45
20:40:24|29289.45
20:40:25|29289.46
20:40:26|29287.99
20:40:27|29287.99
20:40:28|29288.
20:40:29|29287.99
20:40:30|29287.99
20:40:31|29288.
20:40:32|29288.
20:40:33|29287.99
20:40:34|29287.99
20:40:35|29287.99
20:40:36|29288.
20:40:37|29287.98
20:40:38|29287.98
20:40:39|29287.99
20:40:40|29287.99
20:40:41|29287.98
20:40:42|29287.99
20:40:43|29287.99
20:40:44|29287.99
20:40:45|29287.99
20:40:46|29287.99
20:40:47|29290.73
20:40:48|29290.73
20:40:49|29290.73
20:40:50|29291.07
20:40:51|29291.07
20:40:53|29291.08
20:40:53|29291.07
20:40:54|29291.08
20:40:55|29294.
20:40:56|29294.01
20:40:57|29294.
20:40:58|29294.01
20:40:59|29294.
20:41:00|29294.02
20:41:01|29294.02
20:41:02|29294.01
20:41:03|29294.02
20:41:04|29294.02
20:41:05|29294.02
20:41:06|29294.02
20:41:07|29294.01
20:41:08|29294.02
20:41:09|29294.02
20:41:10|29294.01
20:41:11|29294.01
20:41:12|29294.02
20:41:13|29294.01
20:41:14|29294.01
20:41:15|29294.01
20:41:16|29294.02
20:41:17|29294.01
20:41:18|29294.01
20:41:19|29294.01
20:41:21|29294.02
20:41:22|29294.01
20:41:23|29294.02
20:41:23|29294.02
20:41:25|29294.01
20:41:26|29301.72
20:41:26|29301.72
20:41:28|29301.72
20:41:29|29301.72
20:41:30|29301.71
20:41:31|29301.71
20:41:32|29300.56
20:41:33|29300.56
20:41:34|29298.31
20:41:35|29298.31
20:41:36|29298.3
20:41:36|29298.22
20:41:38|29298.1
20:41:39|29298.1
20:41:40|29298.1
20:41:41|29298.1
20:41:42|29298.11
20:41:43|29298.1
20:41:44|29298.1
20:41:45|29298.11
20:41:46|29298.11
20:41:46|29298.1
20:41:48|29298.11
20:41:48|29298.11
20:41:50|29302.89
20:41:51|29302.89
20:41:52|29311.6
20:41:53|29311.6
20:41:54|29311.6
20:41:55|29311.61
20:41:56|29311.61
20:41:57|29311.61
20:41:58|29311.6
20:41:59|29311.6
20:42:00|29311.6
20:42:01|29311.6
20:42:02|29311.6
20:42:03|29311.61
20:42:04|29311.61
20:42:05|29311.61
20:42:06|29311.61
20:42:07|29310.43
20:42:08|29308.82
20:42:09|29308.82
20:42:10|29308.83
20:42:11|29308.82
20:42:12|29308.83
20:42:13|29308.82
20:42:14|29308.82
20:42:15|29311.6
20:42:16|29311.59
20:42:17|29311.6
20:42:18|29311.6
20:42:19|29311.6
20:42:20|29311.6
20:42:21|29311.6
20:42:23|29312.43
20:42:23|29312.46
20:42:24|29312.45
20:42:26|29312.46
20:42:27|29312.46
20:42:28|29316.22
20:42:29|29316.35
20:42:30|29316.35
20:42:31|29316.36
20:42:32|29316.36
20:42:33|29316.36
20:42:34|29316.35
20:42:35|29316.99
20:42:36|29316.98
20:42:37|29316.99
20:42:38|29316.16
20:42:39|29316.17
20:42:40|29316.17
20:42:41|29316.17
20:42:42|29316.16
20:42:43|29316.16
20:42:44|29316.16
20:42:45|29316.17
20:42:46|29316.16
20:42:47|29316.17
20:42:47|29316.17
20:42:49|29316.16
20:42:50|29316.17
20:42:50|29316.17
20:42:52|29316.16
20:42:53|29316.16
20:42:54|29316.16
20:42:55|29316.17
20:42:56|29316.17
20:42:57|29316.17
20:42:58|29319.3
20:42:59|29327.6
20:43:00|29327.94
20:43:01|29327.93
20:43:02|29327.94
20:43:03|29327.94
20:43:04|29327.94
20:43:05|29327.94
20:43:06|29327.94
20:43:07|29327.93
20:43:08|29327.94
20:43:09|29327.93
20:43:10|29327.93
20:43:12|29327.94
20:43:12|29327.94
20:43:13|29327.93
20:43:14|29327.93
20:43:15|29327.94
20:43:16|29327.93
20:43:17|29327.93
20:43:18|29327.93
20:43:20|29327.94
20:43:21|29327.93
20:43:21|29327.94
20:43:23|29327.94
20:43:24|29328.14
20:43:25|29328.87
20:43:26|29328.87
20:43:27|29328.86
20:43:28|29328.87
20:43:29|29328.87
20:43:30|29328.86
20:43:31|29328.87
20:43:32|29328.87
20:43:33|29328.87
20:43:34|29328.87
20:43:35|29328.87
20:43:36|29328.87
20:43:37|29328.87
20:43:38|29328.87
20:43:39|29328.88
20:43:40|29328.93
20:43:41|29329.96
20:43:42|29329.96
20:43:43|29329.96
20:43:44|29335.72
20:43:45|29335.71
20:43:46|29335.72
20:43:47|29335.72
20:43:48|29335.72
20:43:49|29335.71
20:43:50|29335.72
20:43:51|29335.71
20:43:52|29335.71
20:43:53|29335.71
20:43:54|29335.72
20:43:55|29335.72
20:43:56|29335.71
20:43:57|29335.72
20:43:58|29335.72
20:43:59|29335.71
20:44:01|29335.71
20:44:01|29335.72
20:44:02|29335.71
20:44:03|29335.72
20:44:04|29335.72
20:44:05|29335.72
20:44:06|29335.71
20:44:07|29335.71
20:44:08|29335.72
20:44:09|29335.72
20:44:10|29335.71
20:44:11|29335.71
20:44:12|29335.72
20:44:13|29335.71
20:44:14|29335.71
20:44:15|29335.71
20:44:16|29328.89
20:44:17|29328.9
20:44:18|29328.9
20:44:19|29328.9
20:44:20|29328.9
20:44:21|29328.89
20:44:22|29328.89
20:44:24|29328.89
20:44:25|29328.89
20:44:26|29328.9
20:44:27|29328.89
20:44:28|29323.23
20:44:29|29324.62
20:44:30|29329.8
20:44:31|29329.8
20:44:32|29329.79
20:44:33|29329.8
20:44:34|29329.79
20:44:35|29329.8
20:44:36|29329.8
20:44:37|29328.14
20:44:38|29328.02
20:44:39|29320.01
20:44:40|29320.01
20:44:41|29320.
20:44:42|29320.
20:44:43|29320.01
20:44:45|29320.
20:44:46|29320.01
20:44:46|29320.
20:44:47|29320.
20:44:49|29320.
20:44:50|29320.
20:44:50|29320.01
20:44:51|29320.
20:44:53|29320.
20:44:54|29320.01
20:44:54|29320.01
20:44:56|29320.
20:44:56|29320.
20:44:57|29320.
20:44:58|29320.01
20:45:00|29320.01
20:45:00|29320.
20:45:02|29320.01
20:45:02|29320.01
20:45:03|29320.01
20:45:04|29325.09
20:45:05|29325.09
20:45:06|29325.09
20:45:08|29325.08
20:45:08|29321.54
20:45:09|29321.53
20:45:11|29321.53
20:45:12|29312.08
20:45:13|29312.09
20:45:13|29303.78
20:45:15|29303.77
20:45:16|29303.78
20:45:17|29303.78
20:45:18|29303.77
20:45:19|29303.77
20:45:20|29303.77
20:45:21|29303.77
20:45:22|29303.78
20:45:23|29303.77
20:45:24|29303.77
20:45:25|29303.77
20:45:27|29303.77
20:45:27|29303.77
20:45:28|29303.77
20:45:29|29303.78
20:45:30|29306.29
20:45:31|29307.01
20:45:32|29303.77
20:45:33|29303.77
20:45:34|29303.76
20:45:35|29300.19
20:45:37|29297.35
20:45:38|29297.35
20:45:39|29297.35
20:45:40|29297.35
20:45:40|29297.35
20:45:41|29297.34
20:45:43|29297.35
20:45:43|29298.09
20:45:44|29298.09
20:45:45|29298.1
20:45:47|29298.09
20:45:48|29298.1
20:45:49|29298.09
20:45:49|29298.09
20:45:50|29298.09
20:45:52|29298.09
20:45:52|29298.1
20:45:54|29298.33
20:45:54|29300.44
20:45:55|29301.47
20:45:56|29301.47
20:45:57|29301.48
20:45:58|29301.47
20:46:00|29301.47
20:46:00|29301.47
20:46:01|29301.42
20:46:02|29300.29
20:46:03|29300.29
20:46:04|29300.3
20:46:06|29300.3
20:46:06|29300.3
20:46:07|29300.3
20:46:08|29300.29
20:46:09|29300.29
20:46:10|29300.29
20:46:11|29300.29
20:46:12|29300.29
20:46:13|29300.3
20:46:15|29300.29
20:46:16|29300.3
20:46:16|29300.29
20:46:17|29300.3
20:46:18|29300.3
20:46:19|29300.3
20:46:21|29300.29
20:46:21|29300.3
20:46:23|29300.29
20:46:24|29300.29
20:46:24|29300.29
20:46:26|29301.46
20:46:27|29301.46
20:46:28|29301.46
20:46:29|29301.46
20:46:30|29301.46
20:46:31|29299.19
20:46:32|29299.19
20:46:33|29299.2
20:46:34|29299.19
20:46:35|29299.19
20:46:36|29299.19
20:46:37|29299.19
20:46:38|29299.2
20:46:39|29299.2
20:46:40|29299.19
20:46:41|29295.49
20:46:42|29292.92
20:46:43|29292.92
20:46:44|29292.78
20:46:45|29292.79
20:46:46|29292.79
20:46:47|29292.79
20:46:48|29292.79
20:46:49|29292.79
20:46:50|29292.78
20:46:51|29292.79
20:46:52|29292.79
20:46:53|29292.61
20:46:54|29293.56
20:46:55|29293.81
20:46:56|29293.81
20:46:57|29293.81
20:46:58|29293.81
20:46:59|29293.84
20:47:00|29293.84
20:47:01|29293.83
20:47:02|29293.84
20:47:03|29293.83
20:47:04|29293.83
20:47:05|29293.83
20:47:06|29293.83
20:47:07|29293.83
20:47:08|29293.83
20:47:09|29293.83
20:47:10|29293.84
20:47:11|29293.84
20:47:12|29293.84
20:47:13|29293.84
20:47:14|29293.83
20:47:15|29293.84
20:47:16|29293.84
20:47:17|29293.84
20:47:18|29293.83
20:47:19|29293.83
20:47:20|29293.83
20:47:21|29293.83
20:47:22|29293.83
20:47:23|29293.83
20:47:24|29293.83
20:47:25|29293.84
20:47:26|29293.84
20:47:28|29293.83
20:47:28|29293.84
20:47:29|29293.84
20:47:31|29293.83
20:47:32|29293.84
20:47:33|29293.83
20:47:34|29293.83
20:47:35|29293.83
20:47:36|29293.84
20:47:37|29293.84
20:47:38|29293.83
20:47:39|29293.83
20:47:39|29293.83
20:47:41|29293.83
20:47:41|29293.83
20:47:42|29293.83
20:47:44|29293.83
20:47:44|29293.83
20:47:45|29293.84
20:47:46|29293.84
20:47:47|29293.84
20:47:48|29293.83
20:47:49|29293.84
20:47:51|29293.83
20:47:51|29293.84
20:47:53|29293.83
20:47:53|29293.83
20:47:54|29293.83
20:47:55|29293.84
20:47:57|29293.83
20:47:57|29293.84
20:47:59|29293.83
20:47:59|29293.83
20:48:00|29293.
20:48:02|29290.72
20:48:03|29288.71
20:48:03|29288.67
20:48:04|29288.67
20:48:05|29288.68
20:48:07|29288.67
20:48:07|29288.67
20:48:09|29288.67
20:48:10|29288.67
20:48:11|29288.67
20:48:12|29288.67
20:48:12|29288.68
20:48:13|29288.67
20:48:14|29288.67
20:48:15|29288.67
20:48:16|29288.66
20:48:18|29288.66
20:48:18|29288.67
20:48:19|29288.67
20:48:21|29288.67
20:48:21|29288.67
20:48:23|29288.66
20:48:23|29288.66
20:48:24|29288.66
20:48:25|29288.66
20:48:26|29288.66
20:48:28|29288.67
20:48:29|29288.67
20:48:30|29288.66
20:48:31|29288.66
20:48:32|29288.66
20:48:33|29288.66
20:48:34|29285.84
20:48:36|29285.84
20:48:36|29285.84
20:48:37|29285.84
20:48:39|29285.84
20:48:39|29285.83
20:48:40|29285.84
20:48:41|29293.98
20:48:42|29296.52
20:48:43|29297.33
20:48:44|29299.18
20:48:45|29299.52
20:48:46|29299.53
20:48:47|29299.98
20:48:48|29299.98
20:48:49|29299.98
20:48:50|29299.98
20:48:51|29299.98
20:48:52|29299.98
20:48:53|29299.97
20:48:54|29299.97
20:48:55|29299.98
20:48:56|29299.97
20:48:57|29299.98
20:48:58|29299.97
20:48:59|29299.97
20:49:00|29299.97
20:49:01|29299.97
20:49:02|29299.97
20:49:03|29299.98
20:49:04|29299.97
20:49:05|29299.97
20:49:06|29299.97
20:49:07|29299.97
20:49:08|29299.97
20:49:09|29299.97
20:49:10|29299.78
20:49:11|29299.55
20:49:12|29299.54
20:49:13|29299.55
20:49:14|29299.54
20:49:15|29299.55
20:49:16|29299.54
20:49:17|29299.54
20:49:18|29299.54
20:49:19|29299.54
20:49:20|29299.55
20:49:21|29299.55
20:49:22|29299.54
20:49:23|29299.54
20:49:24|29302.9
20:49:25|29303.17
20:49:26|29303.17
20:49:27|29303.17
20:49:29|29303.18
20:49:30|29303.17
20:49:31|29303.18
20:49:32|29303.17
20:49:33|29303.17
20:49:34|29303.17
20:49:35|29303.17
20:49:36|29303.17
20:49:37|29303.17
20:49:38|29303.17
20:49:39|29303.17
20:49:40|29303.17
20:49:41|29303.17
20:49:42|29303.17
20:49:43|29303.17
20:49:44|29303.17
20:49:45|29303.17
20:49:47|29303.17
20:49:48|29303.17
20:49:48|29303.18
20:49:50|29303.18
20:49:50|29305.41
20:49:51|29306.12
20:49:52|29306.12
20:49:54|29306.13
20:49:55|29306.13
20:49:56|29306.12
20:49:57|29306.46
20:49:58|29306.46
20:49:58|29307.94
20:49:59|29308.89
20:50:01|29308.89
20:50:02|29308.88
20:50:03|29308.88
20:50:03|29308.88
20:50:05|29308.89
20:50:05|29308.89
20:50:06|29308.88
20:50:07|29308.89
20:50:08|29308.89
20:50:09|29308.88
20:50:10|29308.88
20:50:11|29308.89
20:50:12|29308.88
20:50:14|29308.89
20:50:15|29308.88
20:50:15|29308.88
20:50:16|29308.89
20:50:18|29308.88
20:50:18|29308.89
20:50:19|29308.89
20:50:21|29308.89
20:50:21|29308.89
20:50:22|29308.88
20:50:24|29309.11
20:50:25|29309.11
20:50:25|29309.11
20:50:26|29309.11
20:50:27|29309.11
20:50:28|29309.28
20:50:30|29310.
20:50:31|29309.99
20:50:32|29310.
20:50:33|29310.
20:50:34|29310.
20:50:36|29310.07
20:50:36|29312.19
20:50:37|29312.2
20:50:38|29312.19
20:50:39|29312.19
20:50:40|29312.2
20:50:41|29312.2
20:50:42|29316.
20:50:43|29321.61
20:50:44|29321.62
20:50:46|29321.62
20:50:47|29321.61
20:50:48|29321.62
20:50:49|29322.17
20:50:50|29323.29
20:50:51|29323.51
20:50:51|29323.51
20:50:52|29323.52
20:50:54|29323.52
20:50:54|29323.51
20:50:55|29323.51
20:50:57|29325.08
20:50:57|29327.97
20:50:58|29327.99
20:50:59|29327.99
20:51:01|29327.98
20:51:01|29327.98
20:51:03|29327.99
20:51:04|29327.99
20:51:05|29327.98
20:51:05|29328.
20:51:06|29327.99
20:51:07|29328.
20:51:08|29328.
20:51:09|29328.
20:51:10|29327.99
20:51:12|29328.
20:51:12|29327.99
20:51:13|29327.99
20:51:14|29328.
20:51:15|29328.
20:51:17|29327.99
20:51:17|29328.73
20:51:18|29328.73
20:51:20|29328.73
20:51:20|29328.73
20:51:21|29322.87
20:51:22|29322.87
20:51:24|29322.87
20:51:25|29322.88
20:51:25|29322.88
20:51:26|29322.88
20:51:27|29322.88
20:51:29|29322.87
20:51:29|29331.9
20:51:31|29331.9
20:51:32|29331.9
20:51:33|29331.9
20:51:34|29331.9
20:51:35|29330.95
20:51:36|29330.73
20:51:37|29330.73
20:51:38|29329.04
20:51:39|29329.05
20:51:40|29329.04
20:51:41|29329.05
20:51:42|29329.05
20:51:43|29329.05
20:51:44|29323.64
20:51:45|29322.78
20:51:46|29322.77
20:51:48|29322.77
20:51:48|29322.77
20:51:50|29322.77
20:51:51|29322.77
20:51:51|29321.62
20:51:53|29320.
20:51:54|29316.4
20:51:55|29316.39
20:51:55|29316.39
20:51:56|29315.93
20:51:58|29315.84
20:51:58|29315.84
20:51:59|29315.84
20:52:00|29316.4
20:52:01|29316.39
20:52:02|29316.39
20:52:04|29316.4
20:52:04|29316.39
20:52:05|29316.39
20:52:06|29316.39
20:52:07|29316.4
20:52:09|29316.4
20:52:10|29316.4
20:52:10|29316.39
20:52:11|29316.39
20:52:13|29316.4
20:52:13|29316.39
20:52:15|29316.4
20:52:15|29316.4
20:52:17|29316.39
20:52:17|29316.36
20:52:18|29314.06
20:52:19|29314.02
20:52:20|29314.02
20:52:22|29314.02
20:52:23|29314.01
20:52:24|29314.01
20:52:25|29314.02
20:52:25|29314.01
20:52:27|29314.02
20:52:27|29314.02
20:52:29|29314.02
20:52:29|29314.01
20:52:30|29314.02
20:52:32|29314.02
20:52:32|29314.02
20:52:34|29314.01
20:52:35|29314.02
20:52:36|29314.02
20:52:36|29314.01
20:52:38|29314.01
20:52:38|29314.02
20:52:40|29314.02
20:52:41|29314.01
20:52:41|29314.04
20:52:42|29314.53
20:52:43|29314.9
20:52:45|29314.9
20:52:45|29314.9
20:52:47|29314.91
20:52:48|29314.91
20:52:49|29314.91
20:52:49|29314.91
20:52:50|29314.91
20:52:51|29314.91
20:52:53|29314.92
20:52:54|29314.91
20:52:55|29314.91
20:52:56|29314.92
20:52:57|29314.91
20:52:58|29314.91
20:52:59|29314.92
20:53:00|29314.92
20:53:01|29314.92
20:53:02|29314.92
20:53:03|29314.91
20:53:04|29314.92
20:53:05|29314.91
20:53:06|29314.91
20:53:07|29314.91
20:53:08|29314.92
20:53:09|29314.92
20:53:10|29314.92
20:53:11|29314.92
20:53:12|29314.91
20:53:13|29314.92
20:53:14|29314.92
20:53:15|29316.28
20:53:16|29316.38
20:53:17|29316.38
20:53:18|29316.38
20:53:19|29316.38
20:53:20|29316.39
20:53:21|29316.4
20:53:22|29318.59
20:53:23|29321.8
20:53:24|29321.8
20:53:25|29321.79
20:53:26|29321.8
20:53:27|29321.8
20:53:28|29321.79
20:53:29|29321.79
20:53:30|29321.8
20:53:31|29321.8
20:53:32|29321.79
20:53:34|29325.
20:53:35|29325.01
20:53:36|29325.01
20:53:37|29325.01
20:53:37|29325.01
20:53:39|29325.
20:53:40|29325.
20:53:40|29325.35
20:53:42|29325.37
20:53:43|29325.36
20:53:44|29325.37
20:53:45|29325.37
20:53:46|29325.37
20:53:47|29325.36
20:53:48|29325.37
20:53:49|29325.37
20:53:50|29325.37
20:53:51|29325.36
20:53:52|29325.37
20:53:53|29325.36
20:53:54|29325.37
20:53:55|29325.63
20:53:56|29325.63
20:53:57|29325.79
20:53:58|29325.8
20:53:59|29325.79
20:53:59|29325.85
20:54:01|29325.85
20:54:02|29325.84
20:54:03|29325.84
20:54:04|29325.19
20:54:05|29325.01
20:54:06|29325.02
20:54:07|29325.01
20:54:08|29325.01
20:54:09|29325.02
20:54:10|29325.01
20:54:11|29325.02
20:54:12|29325.01
20:54:13|29325.01
20:54:14|29325.01
20:54:15|29325.02
20:54:16|29325.02
20:54:17|29325.01
20:54:18|29325.01
20:54:19|29325.02
20:54:20|29325.01
20:54:21|29325.02
20:54:22|29325.02
20:54:23|29325.01
20:54:24|29325.01
20:54:25|29325.01
20:54:26|29331.69
20:54:27|29331.77
20:54:28|29331.77
20:54:29|29331.77
20:54:30|29331.77
20:54:31|29331.76
20:54:32|29331.76
20:54:33|29331.76
20:54:35|29325.
20:54:35|29325.01
20:54:37|29325.
20:54:38|29325.
20:54:39|29329.45
20:54:40|29329.44
20:54:41|29329.44
20:54:42|29330.69
20:54:42|29330.69
20:54:44|29330.68
20:54:45|29330.68
20:54:46|29330.68
20:54:47|29330.68
20:54:47|29330.68
20:54:49|29330.68
20:54:50|29330.68
20:54:51|29330.68
20:54:52|29330.68
20:54:53|29330.69
20:54:54|29330.68
20:54:55|29330.68
20:54:55|29330.68
20:54:56|29330.68
20:54:58|29330.68
20:54:59|29330.68
20:55:00|29330.68
20:55:01|29330.69
20:55:01|29330.69
20:55:03|29330.69
20:55:04|29330.69
20:55:05|29333.09
20:55:06|29333.09
20:55:07|29333.09
20:55:08|29333.1
20:55:09|29333.1
20:55:10|29333.1
20:55:10|29333.1
20:55:11|29333.09
20:55:13|29333.09
20:55:14|29333.09
20:55:15|29329.58
20:55:16|29327.55
20:55:17|29327.42
20:55:17|29327.42
20:55:19|29327.41
20:55:20|29327.41
20:55:20|29325.
20:55:22|29315.29
20:55:23|29314.91
20:55:24|29314.74
20:55:25|29311.44
20:55:26|29311.44
20:55:27|29311.44
20:55:28|29311.45
20:55:29|29311.44
20:55:30|29311.44
20:55:31|29311.44
20:55:32|29311.44
20:55:33|29310.01
20:55:34|29310.
20:55:35|29310.
20:55:36|29310.
20:55:38|29310.01
20:55:39|29310.
20:55:39|29310.
20:55:41|29310.
20:55:42|29310.
20:55:43|29310.79
20:55:44|29312.77
20:55:44|29312.77
20:55:46|29312.76
20:55:46|29312.77
20:55:47|29312.77
20:55:48|29312.76
20:55:49|29312.76
20:55:51|29312.77
20:55:51|29312.76
20:55:53|29312.77
20:55:53|29312.77
20:55:54|29312.76
20:55:55|29312.91
20:55:56|29312.92
20:55:57|29318.32
20:55:58|29321.1
20:55:59|29321.1
20:56:01|29321.09
20:56:01|29321.09
20:56:03|29321.09
20:56:04|29321.1
20:56:05|29321.09
20:56:05|29321.1
20:56:07|29321.09
20:56:07|29321.09
20:56:08|29321.09
20:56:10|29321.09
20:56:10|29321.09
20:56:11|29321.09
20:56:13|29310.
20:56:13|29308.92
20:56:15|29303.18
20:56:15|29303.17
20:56:17|29300.
20:56:18|29300.
20:56:19|29300.01
20:56:19|29300.
20:56:20|29300.
20:56:22|29300.
20:56:22|29300.01
20:56:23|29300.01
20:56:25|29300.
20:56:25|29300.
20:56:26|29300.
20:56:27|29300.01
20:56:29|29300.
20:56:29|29300.
20:56:30|29302.94
20:56:31|29306.03
20:56:32|29306.03
20:56:33|29306.03
20:56:35|29306.03
20:56:36|29306.03
20:56:37|29306.29
20:56:38|29306.38
20:56:39|29306.37
20:56:40|29306.38
20:56:41|29306.38
20:56:42|29307.96
20:56:43|29307.96
20:56:44|29307.96
20:56:45|29307.95
20:56:46|29307.95
20:56:47|29307.95
20:56:48|29307.95
20:56:49|29307.95
20:56:50|29307.95
20:56:51|29307.98
20:56:52|29308.04
20:56:53|29308.04
20:56:54|29308.04
20:56:55|29308.04
20:56:56|29308.04
20:56:57|29308.04
20:56:58|29308.04
20:56:59|29308.05
20:57:00|29308.04
20:57:01|29308.05
20:57:02|29308.05
20:57:03|29311.16
20:57:04|29311.16
20:57:05|29311.16
20:57:06|29311.15
20:57:07|29311.15
20:57:08|29311.15
20:57:09|29311.16
20:57:10|29311.15
20:57:11|29311.16
20:57:12|29311.16
20:57:13|29311.16
20:57:14|29311.16
20:57:15|29311.16
20:57:16|29311.15
20:57:17|29311.16
20:57:18|29311.15
20:57:19|29311.15
20:57:20|29311.32
20:57:21|29312.54
20:57:22|29311.43
20:57:23|29311.21
20:57:24|29311.21
20:57:25|29311.16
20:57:26|29311.16
20:57:27|29311.16
20:57:28|29311.17
20:57:29|29311.17
20:57:30|29311.17
20:57:31|29311.17
20:57:32|29311.17
20:57:33|29311.17
20:57:34|29311.17
20:57:35|29311.17
20:57:37|29311.17
20:57:38|29311.16
20:57:39|29311.16
20:57:40|29311.16
20:57:41|29311.17
20:57:41|29311.17
20:57:43|29311.51
20:57:44|29311.82
20:57:45|29311.82
20:57:46|29311.82
20:57:47|29311.83
20:57:48|29312.92
20:57:49|29312.92
20:57:51|29312.94
20:57:51|29312.94
20:57:52|29312.93
20:57:53|29315.81
20:57:54|29315.82
20:57:55|29319.63
20:57:56|29319.63
20:57:57|29319.63
20:57:58|29319.63
20:57:59|29319.63
20:58:00|29319.63
20:58:01|29319.63
20:58:02|29319.64
20:58:03|29319.64
20:58:04|29319.64
20:58:05|29319.64
20:58:06|29319.64
20:58:07|29319.64
20:58:08|29319.64
20:58:09|29319.64
20:58:10|29319.63
20:58:11|29319.64
20:58:12|29319.64
20:58:13|29319.63
20:58:14|29319.64
20:58:15|29319.64
20:58:16|29319.63
20:58:17|29319.64
20:58:18|29319.63
20:58:19|29319.64
20:58:20|29319.65
20:58:21|29319.64
20:58:22|29319.64
20:58:23|29319.65
20:58:24|29319.64
20:58:25|29319.64
20:58:26|29319.64
20:58:27|29319.64
20:58:28|29321.34
20:58:29|29321.9
20:58:30|29321.95
20:58:31|29321.96
20:58:32|29322.01
20:58:33|29322.01
20:58:34|29322.01
20:58:35|29322.
20:58:36|29322.
20:58:38|29322.
20:58:39|29322.01
20:58:40|29322.01
20:58:41|29322.
20:58:42|29322.01
20:58:43|29322.01
20:58:44|29322.01
20:58:45|29322.02
20:58:46|29322.01
20:58:47|29322.02
20:58:48|29322.02
20:58:49|29322.77
20:58:49|29322.84
20:58:51|29322.88
20:58:52|29325.12
20:58:53|29325.13
20:58:54|29325.13
20:58:55|29320.
20:58:56|29320.01
20:58:57|29320.01
20:58:58|29320.
20:58:59|29320.
20:59:00|29320.01
20:59:00|29320.01
20:59:02|29320.01
20:59:03|29320.01
20:59:04|29320.01
20:59:04|29320.
20:59:06|29320.01
20:59:07|29320.
20:59:08|29320.01
20:59:09|29320.01
20:59:10|29320.01
20:59:11|29320.
20:59:12|29320.
20:59:13|29321.78
20:59:14|29331.52
20:59:15|29331.51
20:59:16|29333.9
20:59:17|29333.89
20:59:18|29333.9
20:59:19|29334.03
20:59:20|29334.06
20:59:21|29334.05
20:59:22|29334.05
20:59:23|29334.05
20:59:24|29334.05
20:59:25|29334.05
20:59:26|29334.06
20:59:27|29334.06
20:59:28|29334.47
20:59:29|29334.46
20:59:30|29334.46
20:59:31|29334.47
20:59:32|29334.47
20:59:33|29328.65
20:59:34|29328.65
20:59:35|29328.64
20:59:36|29328.64
20:59:37|29328.64
20:59:38|29328.64
20:59:40|29328.65
20:59:41|29328.64
20:59:42|29328.64
20:59:42|29328.65
20:59:44|29328.65
20:59:44|29328.65
20:59:45|29328.88
20:59:47|29329.9
20:59:47|29329.9
20:59:49|29329.89
20:59:49|29329.9
20:59:51|29329.9
20:59:52|29329.9
20:59:53|29329.9
20:59:54|29329.9
20:59:54|29329.91
20:59:56|29329.9
20:59:57|29329.89
20:59:58|29329.9
20:59:59|29329.9
21:00:00|29329.89
21:00:01|29329.9
21:00:02|29329.9
21:00:03|29329.89
21:00:04|29329.89
21:00:05|29328.64
21:00:06|29322.4
21:00:07|29322.4
21:00:08|29322.4
21:00:08|29318.6
21:00:09|29317.
21:00:11|29316.39
21:00:12|29316.39
21:00:12|29316.4
21:00:14|29316.39
21:00:15|29316.4
21:00:16|29316.54
21:00:17|29321.36
21:00:17|29323.8
21:00:19|29323.8
21:00:20|29323.8
21:00:21|29323.79
21:00:21|29323.8
21:00:23|29323.79
21:00:24|29323.8
21:00:25|29323.8
21:00:26|29323.79
21:00:27|29323.82
21:00:28|29324.39
21:00:28|29325.49
21:00:29|29327.83
21:00:31|29327.9
21:00:32|29327.9
21:00:33|29327.9
21:00:34|29327.91
21:00:35|29327.91
21:00:36|29337.32
21:00:36|29338.97
21:00:38|29340.99
21:00:38|29343.49
21:00:40|29346.95
21:00:41|29345.01
21:00:42|29345.
21:00:43|29345.01
21:00:44|29345.01
21:00:45|29345.
21:00:46|29345.
21:00:47|29345.01
21:00:48|29345.01
21:00:49|29345.
21:00:50|29345.
21:00:51|29345.
21:00:52|29338.23
21:00:53|29338.22
21:00:54|29338.23
21:00:55|29338.22
21:00:56|29338.23
21:00:57|29341.55
21:00:58|29342.4
21:00:59|29342.83
21:01:00|29343.05
21:01:01|29343.06
21:01:02|29343.06
21:01:03|29343.06
21:01:04|29343.05
21:01:05|29334.33
21:01:06|29334.32
21:01:07|29334.32
21:01:08|29334.32
21:01:09|29334.32
21:01:10|29334.32
21:01:11|29334.33
21:01:12|29334.33
21:01:13|29334.33
21:01:14|29334.33
21:01:15|29334.33
21:01:16|29334.33
21:01:17|29334.32
21:01:18|29334.32
21:01:19|29334.33
21:01:20|29334.32
21:01:21|29334.33
21:01:22|29334.32
21:01:23|29334.33
21:01:24|29336.93
21:01:25|29336.92
21:01:26|29336.92
21:01:27|29336.92
21:01:28|29336.93
21:01:29|29336.92
21:01:30|29336.92
21:01:31|29336.93
21:01:32|29336.93
21:01:33|29336.93
21:01:34|29336.93
21:01:35|29336.93
21:01:36|29336.93
21:01:37|29338.14
21:01:38|29338.13
21:01:39|29338.13
21:01:40|29338.14
21:01:41|29338.13
21:01:42|29338.14
21:01:43|29338.47
21:01:44|29338.46
21:01:45|29338.47
21:01:46|29338.46
21:01:47|29338.46
21:01:48|29338.46
21:01:49|29336.37
21:01:50|29334.92
21:01:51|29334.91
21:01:52|29334.92
21:01:53|29336.19
21:01:54|29336.22
21:01:55|29336.22
21:01:57|29336.21
21:01:57|29336.94
21:01:58|29337.28
21:01:59|29337.28
21:02:00|29342.21
21:02:01|29342.22
21:02:02|29342.22
21:02:04|29343.48
21:02:05|29343.48
21:02:05|29343.48
21:02:07|29343.49
21:02:08|29343.49
21:02:09|29343.48
21:02:10|29344.98
21:02:11|29344.97
21:02:12|29344.98
21:02:12|29344.97
21:02:14|29344.97
21:02:15|29344.98
21:02:16|29344.97
21:02:17|29348.36
21:02:18|29348.36
21:02:19|29348.36
21:02:20|29348.36
21:02:21|29348.37
21:02:22|29353.92
21:02:23|29370.66
21:02:24|29374.03
21:02:25|29370.69
21:02:25|29370.6
21:02:27|29365.95
21:02:28|29365.94
21:02:29|29365.94
21:02:30|29365.92
21:02:31|29365.92
21:02:32|29365.93
21:02:33|29365.93
21:02:34|29366.68
21:02:34|29369.74
21:02:36|29378.48
21:02:37|29378.56
21:02:38|29388.74
21:02:39|29394.
21:02:40|29402.93
21:02:40|29407.77
21:02:42|29413.92
21:02:43|29406.1
21:02:44|29403.29
21:02:46|29400.01
21:02:47|29399.99
21:02:48|29399.93
21:02:49|29392.04
21:02:50|29397.07
21:02:50|29397.09
21:02:51|29399.92
21:02:52|29399.93
21:02:53|29399.93
21:02:55|29399.92
21:02:55|29399.93
21:02:56|29399.93
21:02:58|29399.92
21:02:59|29399.93
21:02:59|29399.93
21:03:01|29399.93
21:03:02|29399.92
21:03:03|29405.04
21:03:04|29405.03
21:03:05|29408.67
21:03:06|29408.66
21:03:07|29411.11
21:03:08|29411.11
21:03:09|29411.12
21:03:10|29411.11
21:03:11|29402.07
21:03:12|29402.08
21:03:13|29400.28
21:03:14|29400.01
21:03:15|29401.72
21:03:16|29403.71
21:03:17|29403.77
21:03:18|29403.76
21:03:19|29403.69
21:03:20|29419.22
21:03:21|29419.87
21:03:22|29419.91
21:03:23|29419.91
21:03:24|29419.91
21:03:25|29419.91
21:03:26|29423.44
21:03:27|29425.79
21:03:28|29426.14
21:03:29|29426.41
21:03:30|29427.22
21:03:31|29427.22
21:03:32|29416.56
21:03:33|29416.4
21:03:34|29416.4
21:03:35|29413.1
21:03:36|29411.13
21:03:37|29411.13
21:03:38|29415.94
21:03:39|29419.48
21:03:40|29421.26
21:03:41|29421.27
21:03:42|29421.26
21:03:44|29416.83
21:03:44|29416.84
21:03:46|29416.83
21:03:47|29416.39
21:03:48|29415.58
21:03:49|29415.28
21:03:49|29415.28
21:03:51|29414.84
21:03:52|29414.67
21:03:53|29414.67
21:03:54|29407.39
21:03:55|29407.38
21:03:55|29407.39
21:03:57|29407.39
21:03:58|29407.38
21:03:58|29407.38
21:04:00|29407.38
21:04:01|29407.38
21:04:02|29406.69
21:04:03|29405.87
21:04:04|29404.51
21:04:05|29404.51
21:04:06|29404.52
21:04:07|29404.52
21:04:08|29404.52
21:04:09|29402.73
21:04:10|29402.72
21:04:11|29402.73
21:04:12|29402.99
21:04:14|29409.08
21:04:14|29409.97
21:04:16|29409.96
21:04:16|29409.96
21:04:17|29409.97
21:04:18|29402.88
21:04:19|29402.89
21:04:20|29404.77
21:04:21|29405.57
21:04:22|29405.65
21:04:23|29403.65
21:04:24|29403.65
21:04:25|29400.01
21:04:26|29400.01
21:04:27|29400.01
21:04:28|29400.01
21:04:29|29400.01
21:04:30|29400.
21:04:31|29400.01
21:04:32|29399.85
21:04:33|29389.48
21:04:34|29391.04
21:04:35|29391.04
21:04:36|29391.04
21:04:37|29394.14
21:04:38|29394.44
21:04:39|29394.48
21:04:40|29395.59
21:04:41|29395.6
21:04:42|29395.6
21:04:43|29395.6
21:04:45|29395.6
21:04:46|29395.6
21:04:47|29399.25
21:04:48|29399.32
21:04:49|29399.32
21:04:50|29399.32
21:04:51|29399.32
21:04:52|29399.31
21:04:53|29399.32
21:04:54|29399.32
21:04:55|29399.31
21:04:56|29399.31
21:04:57|29399.32
21:04:58|29399.32
21:04:59|29399.32
21:05:00|29399.32
21:05:01|29399.32
21:05:02|29399.32
21:05:03|29399.31
21:05:04|29389.73
21:05:05|29389.09
21:05:06|29389.01
21:05:07|29389.01
21:05:08|29383.35
21:05:09|29381.34
21:05:10|29381.34
21:05:11|29381.34
21:05:12|29380.35
21:05:13|29380.35
21:05:14|29380.34
21:05:15|29380.34
21:05:16|29380.35
21:05:17|29380.34
21:05:18|29380.35
21:05:20|29374.33
21:05:20|29374.32
21:05:21|29374.32
21:05:22|29374.32
21:05:23|29374.33
21:05:24|29374.32
21:05:26|29374.32
21:05:26|29374.33
21:05:27|29374.33
21:05:28|29374.33
21:05:29|29372.53
21:05:30|29372.53
21:05:31|29372.53
21:05:32|29372.52
21:05:33|29372.53
21:05:34|29372.53
21:05:36|29370.52
21:05:36|29370.53
21:05:37|29370.52
21:05:38|29370.52
21:05:39|29370.52
21:05:40|29370.52
21:05:41|29373.67
21:05:43|29374.38
21:05:43|29374.45
21:05:45|29374.44
21:05:46|29374.44
21:05:47|29374.44
21:05:48|29374.44
21:05:49|29373.34
21:05:50|29373.35
21:05:52|29373.34
21:05:52|29373.35
21:05:53|29371.6
21:05:54|29371.4
21:05:55|29367.92
21:05:56|29367.01
21:05:57|29367.01
21:05:58|29367.01
21:05:59|29367.
21:06:00|29367.
21:06:01|29369.87
21:06:02|29369.87
21:06:03|29369.87
21:06:04|29367.74
21:06:05|29367.74
21:06:06|29367.75
21:06:07|29367.74
21:06:08|29365.58
21:06:09|29365.59
21:06:10|29365.59
21:06:11|29365.59
21:06:12|29365.59
21:06:13|29365.59
21:06:14|29365.58
21:06:15|29365.58
21:06:16|29365.59
21:06:17|29365.58
21:06:18|29365.59
21:06:19|29365.59
21:06:20|29365.64
21:06:21|29366.74
21:06:22|29366.75
21:06:23|29366.75
21:06:24|29366.75
21:06:25|29366.75
21:06:26|29366.75
21:06:28|29366.75
21:06:28|29366.75
21:06:29|29366.75
21:06:31|29366.85
21:06:31|29366.85
21:06:33|29366.97
21:06:33|29366.97
21:06:34|29366.97
21:06:35|29366.96
21:06:37|29361.76
21:06:38|29360.71
21:06:38|29360.7
21:06:39|29360.7
21:06:40|29362.29
21:06:41|29362.29
21:06:42|29362.3
21:06:43|29362.3
21:06:44|29362.29
21:06:46|29362.3
21:06:47|29362.3
21:06:48|29362.3
21:06:49|29362.3
21:06:50|29362.3
21:06:51|29362.3
21:06:52|29363.17
21:06:53|29363.69
21:06:54|29364.7
21:06:55|29364.71
21:06:56|29364.71
21:06:57|29364.71
21:06:57|29364.7
21:06:59|29364.71
21:06:59|29364.71
21:07:01|29364.7
21:07:02|29362.3
21:07:02|29362.3
21:07:04|29362.31
21:07:04|29362.3
21:07:06|29359.
21:07:07|29359.
21:07:08|29358.98
21:07:09|29358.98
21:07:10|29354.52
21:07:11|29354.52
21:07:12|29353.14
21:07:12|29350.61
21:07:14|29350.61
21:07:15|29350.61
21:07:16|29350.35
21:07:17|29349.56
21:07:18|29349.56
21:07:19|29349.57
21:07:20|29353.77
21:07:21|29353.77
21:07:22|29353.77
21:07:23|29353.76
21:07:24|29355.53
21:07:25|29356.6
21:07:26|29356.6
21:07:27|29356.59
21:07:28|29356.59
21:07:29|29356.6
21:07:30|29356.6
21:07:31|29355.45
21:07:32|29355.45
21:07:33|29351.17
21:07:34|29351.17
21:07:35|29351.17
21:07:36|29351.17
21:07:37|29351.17
21:07:38|29353.99
21:07:39|29354.
21:07:40|29353.99
21:07:41|29353.99
21:07:42|29354.01
21:07:43|29354.02
21:07:44|29354.02
21:07:45|29355.17
21:07:47|29358.05
21:07:47|29358.05
21:07:49|29358.05
21:07:50|29358.04
21:07:51|29359.67
21:07:52|29361.15
21:07:53|29361.15
21:07:54|29361.14
21:07:55|29362.82
21:07:56|29362.82
21:07:57|29375.66
21:07:58|29378.67
21:07:59|29380.02
21:08:00|29382.32
21:08:01|29382.32
21:08:02|29382.32
21:08:03|29382.33
21:08:04|29382.32
21:08:04|29382.32
21:08:06|29382.33
21:08:07|29382.32
21:08:08|29382.33
21:08:09|29382.33
21:08:10|29382.33
21:08:11|29379.72
21:08:12|29379.68
21:08:13|29379.69
21:08:14|29379.68
21:08:15|29379.68
21:08:16|29379.69
21:08:17|29378.08
21:08:18|29378.08
21:08:19|29378.09
21:08:20|29378.06
21:08:21|29377.86
21:08:22|29377.87
21:08:23|29377.86
21:08:25|29377.87
21:08:25|29377.86
21:08:26|29377.87
21:08:27|29377.87
21:08:28|29377.87
21:08:29|29377.86
21:08:30|29377.87
21:08:31|29377.86
21:08:32|29377.87
21:08:33|29376.61
21:08:34|29374.35
21:08:35|29374.35
21:08:36|29374.34
21:08:37|29374.34
21:08:38|29374.34
21:08:39|29374.34
21:08:40|29374.35
21:08:41|29374.34
21:08:42|29374.35
21:08:43|29384.45
21:08:44|29384.46
21:08:45|29388.56
21:08:46|29388.99
21:08:48|29394.49
21:08:49|29394.48
21:08:50|29394.49
21:08:50|29395.02
21:08:52|29395.02
21:08:53|29395.01
21:08:54|29396.82
21:08:54|29409.26
21:08:56|29409.26
21:08:57|29409.26
21:08:58|29409.26
21:08:59|29409.26
21:09:00|29426.56
21:09:01|29429.99
21:09:02|29438.22
21:09:03|29439.99
21:09:04|29437.33
21:09:05|29437.34
21:09:06|29431.11
21:09:07|29431.11
21:09:08|29431.17
21:09:09|29431.88
21:09:10|29431.89
21:09:11|29431.89
21:09:12|29428.
21:09:13|29429.48
21:09:14|29429.48
21:09:15|29430.65
21:09:16|29430.66
21:09:17|29430.65
21:09:18|29422.24
21:09:19|29422.24
21:09:20|29422.23
21:09:21|29422.24
21:09:22|29423.18
21:09:23|29423.7
21:09:24|29430.16
21:09:25|29430.17
21:09:26|29430.17
21:09:27|29430.17
21:09:28|29430.17
21:09:29|29438.23
21:09:30|29438.24
21:09:31|29438.23
21:09:32|29438.24
21:09:33|29438.24
21:09:34|29438.23
21:09:35|29439.99
21:09:36|29440.
21:09:37|29439.99
21:09:38|29439.99
21:09:39|29439.99
21:09:40|29439.99
21:09:41|29441.57
21:09:42|29441.57
21:09:43|29441.58
21:09:44|29432.74
21:09:45|29432.74
21:09:46|29432.74
21:09:47|29432.48
21:09:48|29432.49
21:09:50|29428.06
21:09:51|29428.06
21:09:52|29417.39
21:09:53|29422.54
21:09:54|29422.92
21:09:55|29422.92
21:09:56|29422.92
21:09:57|29422.92
21:09:58|29423.64
21:09:59|29424.02
21:10:00|29424.03
21:10:01|29424.03
21:10:02|29424.02
21:10:03|29424.02
21:10:04|29431.62
21:10:05|29431.61
21:10:06|29431.61
21:10:07|29431.62
21:10:08|29431.61
21:10:09|29431.61
21:10:10|29431.61
21:10:11|29442.55
21:10:12|29442.56
21:10:13|29443.3
21:10:14|29445.42
21:10:15|29447.4
21:10:16|29444.03
21:10:17|29440.16
21:10:18|29438.96
21:10:19|29438.95
21:10:20|29443.41
21:10:21|29443.42
21:10:22|29443.41
21:10:23|29443.42
21:10:24|29443.41
21:10:25|29443.41
21:10:26|29443.42
21:10:27|29442.29
21:10:29|29440.7
21:10:29|29440.71
21:10:30|29440.7
21:10:31|29440.7
21:10:32|29440.71
21:10:33|29440.7
21:10:34|29440.7
21:10:35|29436.38
21:10:36|29436.38
21:10:37|29436.39
21:10:38|29435.98
21:10:39|29434.36
21:10:40|29434.36
21:10:41|29434.37
21:10:42|29434.37
21:10:43|29434.37
21:10:45|29436.37
21:10:45|29436.38
21:10:46|29436.37
21:10:47|29436.37
21:10:49|29436.38
21:10:50|29438.36
21:10:51|29438.36
21:10:53|29438.36
21:10:53|29438.35
21:10:55|29438.36
21:10:56|29438.36
21:10:56|29438.35
21:10:58|29434.82
21:10:59|29434.83
21:10:59|29434.83
21:11:00|29433.88
21:11:01|29433.74
21:11:03|29433.54
21:11:03|29433.54
21:11:04|29432.83
21:11:06|29432.77
21:11:07|29432.73
21:11:08|29432.29
21:11:08|29432.13
21:11:09|29429.72
21:11:11|29428.59
21:11:11|29428.6
21:11:12|29428.6
21:11:14|29428.6
21:11:14|29424.19
21:11:15|29424.03
21:11:16|29424.03
21:11:18|29424.03
21:11:18|29424.03
21:11:20|29424.02
21:11:20|29424.02
21:11:21|29424.02
21:11:23|29424.03
21:11:23|29424.02
21:11:25|29424.02
21:11:26|29424.03
21:11:27|29424.02
21:11:27|29424.03
21:11:28|29424.02
21:11:29|29424.03
21:11:30|29424.02
21:11:31|29424.03
21:11:32|29424.03
21:11:34|29424.02
21:11:35|29424.03
21:11:35|29424.02
21:11:36|29424.02
21:11:37|29424.03
21:11:39|29424.03
21:11:39|29424.03
21:11:40|29424.03
21:11:42|29424.03
21:11:42|29424.03
21:11:43|29424.02
21:11:45|29423.39
21:11:45|29423.39
21:11:46|29423.39
21:11:47|29423.39
21:11:48|29423.38
21:11:49|29423.39
21:11:51|29423.38
21:11:52|29423.38
21:11:53|29423.38
21:11:54|29423.39
21:11:55|29423.38
21:11:56|29423.38
21:11:57|29423.38
21:11:58|29423.39
21:11:59|29423.38
21:12:00|29424.03
21:12:01|29428.03
21:12:02|29428.04
21:12:03|29431.97
21:12:04|29428.45
21:12:05|29428.45
21:12:07|29428.46
21:12:08|29428.46
21:12:09|29428.45
21:12:10|29428.46
21:12:10|29428.45
21:12:12|29428.45
21:12:13|29428.45
21:12:14|29428.45
21:12:15|29428.46
21:12:16|29428.45
21:12:17|29428.46
21:12:17|29428.45
21:12:18|29428.45
21:12:19|29428.46
21:12:20|29428.46
21:12:22|29428.46
21:12:22|29428.61
21:12:23|29428.88
21:12:24|29428.87
21:12:25|29424.93
21:12:27|29424.64
21:12:28|29424.62
21:12:28|29424.63
21:12:29|29424.62
21:12:30|29424.62
21:12:31|29424.62
21:12:32|29424.63
21:12:34|29424.62
21:12:35|29424.62
21:12:35|29424.63
21:12:37|29424.63
21:12:37|29424.62
21:12:38|29424.62
21:12:39|29424.63
21:12:40|29424.63
21:12:41|29424.63
21:12:42|29424.63
21:12:43|29424.63
21:12:44|29424.68
21:12:45|29424.9
21:12:46|29424.9
21:12:48|29424.9
21:12:49|29424.9
21:12:49|29424.9
21:12:51|29424.9
21:12:52|29420.85
21:12:53|29421.02
21:12:54|29421.02
21:12:55|29421.02
21:12:56|29421.02
21:12:57|29421.03
21:12:58|29421.03
21:13:00|29421.03
21:13:00|29421.02
21:13:01|29421.02
21:13:02|29421.02
21:13:03|29421.02
21:13:04|29421.03
21:13:06|29421.03
21:13:06|29421.03
21:13:08|29421.03
21:13:09|29421.03
21:13:10|29421.03
21:13:10|29421.98
21:13:11|29421.98
21:13:13|29421.98
21:13:13|29421.98
21:13:15|29421.97
21:13:16|29421.98
21:13:17|29421.98
21:13:18|29421.97
21:13:18|29421.98
21:13:19|29421.98
21:13:21|29421.97
21:13:22|29421.97
21:13:23|29421.97
21:13:23|29421.97
21:13:24|29421.97
21:13:25|29421.97
21:13:26|29421.97
21:13:28|29421.97
21:13:28|29421.97
21:13:29|29421.97
21:13:30|29421.97
21:13:32|29421.97
21:13:32|29421.97
21:13:34|29421.97
21:13:35|29421.97
21:13:35|29421.97
21:13:37|29421.97
21:13:38|29421.97
21:13:39|29421.97
21:13:40|29421.98
21:13:41|29421.97
21:13:42|29421.97
21:13:43|29421.98
21:13:43|29421.97
21:13:45|29421.97
21:13:46|29421.98
21:13:46|29421.98
21:13:48|29421.98
21:13:49|29421.97
21:13:50|29421.97
21:13:51|29421.97
21:13:52|29421.98
21:13:53|29421.97
21:13:55|29421.97
21:13:56|29421.97
21:13:57|29421.97
21:13:58|29421.97
21:13:59|29421.98
21:14:00|29421.97
21:14:01|29421.97
21:14:02|29421.97
21:14:04|29421.97
21:14:04|29421.97
21:14:05|29421.98
21:14:06|29421.98
21:14:07|29421.98
21:14:08|29425.
21:14:09|29425.
21:14:10|29425.
21:14:11|29425.
21:14:12|29424.99
21:14:13|29425.
21:14:14|29424.99
21:14:15|29425.
21:14:16|29425.
21:14:17|29429.14
21:14:18|29429.13
21:14:19|29429.13
21:14:20|29429.13
21:14:21|29429.14
21:14:22|29432.02
21:14:23|29432.02
21:14:24|29434.49
21:14:25|29435.66
21:14:26|29436.33
21:14:27|29435.19
21:14:28|29435.19
21:14:29|29433.54
21:14:31|29432.08
21:14:32|29432.08
21:14:32|29430.24
21:14:33|29428.63
21:14:35|29428.63
21:14:35|29428.64
21:14:36|29428.64
21:14:37|29428.6
21:14:38|29426.93
21:14:39|29426.93
21:14:41|29426.92
21:14:41|29426.93
21:14:43|29429.14
21:14:43|29430.14
21:14:45|29430.22
21:14:45|29430.21
21:14:46|29430.22
21:14:47|29431.89
21:14:49|29431.89
21:14:49|29431.88
21:14:51|29431.89
21:14:51|29431.89
21:14:52|29433.6
21:14:54|29437.75
21:14:55|29437.75
21:14:57|29437.75
21:14:57|29437.75
21:14:58|29437.75
21:14:59|29437.75
21:15:00|29437.76
21:15:02|29435.75
21:15:03|29435.75
21:15:04|29435.75
21:15:05|29435.75
21:15:06|29435.75
21:15:07|29435.74
21:15:08|29435.75
21:15:09|29435.74
21:15:10|29435.74
21:15:11|29438.42
21:15:12|29438.42
21:15:13|29438.42
21:15:14|29438.43
21:15:15|29438.43
21:15:16|29438.42
21:15:17|29433.45
21:15:18|29430.12
21:15:19|29429.14
21:15:20|29426.64
21:15:21|29426.54
21:15:22|29426.54
21:15:23|29426.53
21:15:24|29426.54
21:15:25|29426.54
21:15:26|29426.54
21:15:27|29426.54
21:15:28|29426.53
21:15:29|29426.53
21:15:30|29426.54
21:15:31|29425.3
21:15:32|29425.29
21:15:33|29425.29
21:15:34|29425.3
21:15:35|29424.73
21:15:36|29424.74
21:15:37|29424.73
21:15:38|29424.73
21:15:39|29424.09
21:15:40|29424.09
21:15:41|29424.08
21:15:42|29424.09
21:15:43|29424.08
21:15:44|29424.08
21:15:45|29422.32
21:15:46|29422.32
21:15:47|29422.31
21:15:49|29422.32
21:15:49|29422.16
21:15:50|29422.15
21:15:51|29422.16
21:15:52|29422.15
21:15:53|29422.15
21:15:55|29422.16
21:15:56|29422.16
21:15:57|29422.15
21:15:57|29422.15
21:15:59|29422.16
21:16:00|29422.15
21:16:01|29422.16
21:16:02|29422.16
21:16:02|29420.85
21:16:04|29420.86
21:16:05|29420.86
21:16:06|29420.85
21:16:06|29420.68
21:16:08|29420.47
21:16:08|29420.47
21:16:10|29420.47
21:16:10|29420.47
21:16:11|29420.4
21:16:13|29420.41
21:16:13|29420.41
21:16:15|29420.41
21:16:16|29420.4
21:16:17|29420.41
21:16:18|29420.4
21:16:19|29420.4
21:16:20|29420.41
21:16:21|29420.34
21:16:22|29413.16
21:16:23|29413.16
21:16:24|29413.16
21:16:25|29413.15
21:16:26|29413.15
21:16:27|29413.15
21:16:28|29413.15
21:16:29|29413.15
21:16:31|29413.16
21:16:31|29413.16
21:16:32|29413.16
21:16:33|29413.15
21:16:34|29413.15
21:16:35|29413.15
21:16:36|29413.15
21:16:37|29413.15
21:16:38|29413.15
21:16:39|29413.15
21:16:40|29413.15
21:16:41|29413.15
21:16:42|29413.15
21:16:43|29413.15
21:16:44|29413.16
21:16:45|29413.16
21:16:46|29413.16
21:16:47|29413.15
21:16:48|29413.15
21:16:49|29413.15
21:16:50|29413.16
21:16:51|29413.16
21:16:52|29412.65
21:16:53|29407.96
21:16:54|29407.95
21:16:56|29406.16
21:16:57|29404.7
21:16:58|29402.74
21:16:59|29400.98
21:17:00|29399.
21:17:01|29387.62
21:17:02|29387.62
21:17:03|29387.62
21:17:04|29387.62
21:17:05|29387.62
21:17:06|29387.62
21:17:07|29392.18
21:17:08|29392.18
21:17:09|29392.17
21:17:10|29392.17
21:17:12|29394.12
21:17:12|29394.14
21:17:13|29396.12
21:17:14|29396.12
21:17:15|29391.01
21:17:16|29390.83
21:17:17|29389.51
21:17:18|29388.95
21:17:19|29391.15
21:17:20|29391.17
21:17:21|29385.14
21:17:22|29385.14
21:17:23|29385.13
21:17:24|29385.14
21:17:25|29385.13
21:17:26|29385.13
21:17:27|29385.13
21:17:28|29377.85
21:17:30|29373.49
21:17:30|29370.01
21:17:31|29370.
21:17:32|29371.62
21:17:33|29374.69
21:17:34|29376.73
21:17:35|29379.97
21:17:36|29371.93
21:17:37|29372.36
21:17:38|29372.36
21:17:39|29369.83
21:17:40|29369.83
21:17:41|29369.83
21:17:42|29369.84
21:17:43|29368.69
21:17:44|29368.66
21:17:45|29368.64
21:17:46|29368.64
21:17:47|29368.64
21:17:48|29369.83
21:17:49|29369.82
21:17:50|29369.82
21:17:51|29374.14
21:17:52|29374.77
21:17:53|29378.27
21:17:54|29381.79
21:17:55|29381.91
21:17:56|29382.94
21:17:57|29383.34
21:17:58|29383.34
21:17:59|29383.34
21:18:01|29383.35
21:18:02|29383.34
21:18:03|29383.34
21:18:04|29383.34
21:18:05|29383.34
21:18:06|29383.35
21:18:07|29383.35
21:18:08|29383.35
21:18:09|29383.34
21:18:10|29383.35
21:18:11|29383.34
21:18:12|29383.34
21:18:13|29383.34
21:18:14|29383.34
21:18:15|29378.26
21:18:16|29373.37
21:18:17|29373.38
21:18:18|29373.38
21:18:19|29373.38
21:18:20|29367.49
21:18:22|29367.38
21:18:22|29367.38
21:18:23|29367.39
21:18:24|29367.74
21:18:25|29367.75
21:18:26|29367.76
21:18:27|29367.75
21:18:28|29367.76
21:18:29|29367.75
21:18:30|29367.76
21:18:31|29370.87
21:18:32|29370.86
21:18:33|29370.87
21:18:34|29370.86
21:18:35|29370.87
21:18:36|29375.27
21:18:37|29375.64
21:18:38|29375.65
21:18:39|29375.65
21:18:40|29375.64
21:18:41|29375.64
21:18:42|29375.64
21:18:43|29375.64
21:18:44|29375.65
21:18:45|29375.65
21:18:46|29375.65
21:18:47|29375.64
21:18:48|29375.64
21:18:49|29375.64
21:18:50|29382.36
21:18:51|29382.35
21:18:52|29382.35
21:18:53|29382.35
21:18:54|29382.35
21:18:55|29382.36
21:18:56|29382.35
21:18:58|29382.36
21:18:59|29382.36
21:19:00|29382.35
21:19:01|29382.35
21:19:02|29382.36
21:19:03|29382.35
21:19:04|29383.47
21:19:05|29383.99
21:19:06|29391.17
21:19:07|29391.17
21:19:08|29391.17
21:19:09|29391.18
21:19:10|29391.17
21:19:11|29392.15
21:19:12|29395.02
21:19:13|29395.25
21:19:14|29395.49
21:19:15|29395.49
21:19:16|29395.49
21:19:17|29395.49
21:19:18|29396.14
21:19:19|29396.15
21:19:20|29396.14
21:19:21|29396.15
21:19:22|29396.14
21:19:23|29394.96
21:19:24|29392.93
21:19:25|29392.67
21:19:26|29392.67
21:19:27|29392.67
21:19:28|29392.66
21:19:29|29392.67
21:19:30|29392.67
21:19:31|29392.67
21:19:32|29392.67
21:19:33|29392.67
21:19:34|29392.66
21:19:35|29392.67
21:19:36|29392.66
21:19:37|29392.67
21:19:38|29392.67
21:19:39|29392.67
21:19:40|29392.66
21:19:41|29392.67
21:19:42|29393.35
21:19:43|29393.34
21:19:44|29393.34
21:19:45|29393.35
21:19:46|29393.35
21:19:47|29390.62
21:19:48|29390.32
21:19:49|29390.31
21:19:50|29387.1
21:19:51|29387.1
21:19:52|29387.1
21:19:53|29387.09
21:19:54|29387.1
21:19:55|29387.1
21:19:56|29390.09
21:19:57|29390.09
21:19:58|29390.1
21:20:00|29390.09
21:20:01|29390.09
21:20:02|29390.1
21:20:03|29390.09
21:20:04|29390.1
21:20:04|29390.1
21:20:05|29390.1
21:20:06|29390.1
21:20:07|29390.22
21:20:08|29390.22
21:20:10|29395.01
21:20:10|29395.89
21:20:11|29402.05
21:20:13|29402.06
21:20:14|29402.06
21:20:14|29402.72
21:20:15|29402.72
21:20:16|29402.73
21:20:18|29405.15
21:20:18|29405.53
21:20:19|29406.02
21:20:20|29406.21
21:20:21|29406.46
21:20:22|29407.55
21:20:23|29407.66
21:20:24|29407.85
21:20:25|29417.11
21:20:26|29419.03
21:20:28|29419.16
21:20:28|29419.67
21:20:29|29419.67
21:20:30|29419.72
21:20:31|29419.72
21:20:32|29419.71
21:20:33|29419.72
21:20:34|29419.92
21:20:36|29419.92
21:20:36|29419.92
21:20:38|29419.99
21:20:38|29419.99
21:20:39|29419.99
21:20:40|29419.99
21:20:41|29419.99
21:20:42|29420.
21:20:43|29420.
21:20:44|29420.
21:20:45|29419.99
21:20:46|29420.
21:20:47|29420.
21:20:49|29420.
21:20:49|29420.
21:20:50|29419.99
21:20:52|29419.99
21:20:52|29420.
21:20:53|29420.
21:20:54|29419.99
21:20:56|29420.
21:20:56|29420.
21:20:57|29419.99
21:20:58|29420.
21:21:00|29414.29
21:21:01|29412.62
21:21:02|29412.4
21:21:04|29412.24
21:21:04|29412.24
21:21:05|29412.18
21:21:07|29412.19
21:21:07|29412.19
21:21:08|29412.19
21:21:10|29412.19
21:21:11|29411.2
21:21:11|29410.86
21:21:13|29410.86
21:21:13|29410.87
21:21:15|29410.87
21:21:16|29410.87
21:21:17|29410.87
21:21:17|29410.86
21:21:19|29410.87
21:21:20|29410.01
21:21:20|29410.
21:21:21|29410.
21:21:22|29410.01
21:21:23|29410.
21:21:24|29410.01
21:21:25|29410.01
21:21:27|29410.
21:21:28|29410.
21:21:28|29410.
21:21:30|29410.
21:21:31|29405.07
21:21:31|29404.57
21:21:33|29404.13
21:21:34|29403.86
21:21:35|29403.85
21:21:36|29403.85
21:21:36|29403.85
21:21:37|29402.96
21:21:38|29402.96
21:21:39|29402.96
21:21:40|29402.96
21:21:41|29402.96
21:21:42|29402.96
21:21:43|29402.97
21:21:45|29402.97
21:21:46|29402.97
21:21:46|29402.97
21:21:47|29402.97
21:21:49|29402.96
21:21:49|29402.96
21:21:50|29395.76
21:21:52|29395.76
21:21:52|29395.76
21:21:53|29395.75
21:21:54|29395.76
21:21:55|29395.76
21:21:56|29395.76
21:21:57|29395.76
21:21:58|29399.28
21:21:59|29399.41
21:22:01|29401.08
21:22:03|29401.08
21:22:03|29401.15
21:22:04|29401.15
21:22:05|29399.18
21:22:06|29399.18
21:22:08|29395.75
21:22:09|29395.75
21:22:10|29395.76
21:22:11|29395.75
21:22:12|29394.58
21:22:13|29394.58
21:22:14|29394.58
21:22:15|29394.57
21:22:16|29394.57
21:22:17|29394.57
21:22:17|29389.49
21:22:19|29389.49
21:22:20|29389.45
21:22:21|29389.46
21:22:21|29389.46
21:22:23|29389.46
21:22:24|29393.25
21:22:25|29393.25
21:22:26|29393.25
21:22:27|29393.25
21:22:27|29393.25
21:22:28|29393.26
21:22:30|29393.25
21:22:31|29393.25
21:22:32|29389.08
21:22:32|29389.08
21:22:34|29387.35
21:22:35|29380.02
21:22:36|29380.02
21:22:37|29380.01
21:22:38|29380.02
21:22:38|29380.01
21:22:40|29380.01
21:22:41|29380.01
21:22:42|29380.01
21:22:43|29380.01
21:22:44|29380.02
21:22:45|29380.01
21:22:46|29380.02
21:22:47|29380.01
21:22:47|29380.02
21:22:48|29380.01
21:22:49|29381.39
21:22:51|29382.43
21:22:52|29382.44
21:22:53|29382.43
21:22:54|29382.44
21:22:55|29382.44
21:22:55|29382.43
21:22:57|29382.43
21:22:57|29384.13
21:22:58|29383.48
21:23:00|29383.47
21:23:00|29383.47
21:23:02|29383.47
21:23:04|29383.47
21:23:04|29383.48
21:23:05|29383.48
21:23:06|29383.48
21:23:07|29383.47
21:23:08|29383.48
21:23:09|29383.47
21:23:10|29383.47
21:23:11|29383.47
21:23:12|29383.47
21:23:13|29383.47
21:23:14|29383.48
21:23:15|29383.48
21:23:16|29383.48
21:23:17|29383.47
21:23:18|29383.47
21:23:19|29383.48
21:23:20|29383.48
21:23:21|29383.47
21:23:22|29383.47
21:23:23|29383.47
21:23:24|29383.47
21:23:25|29383.47
21:23:26|29383.47
21:23:27|29383.47
21:23:28|29383.47
21:23:29|29383.47
21:23:30|29383.47
21:23:31|29383.47
21:23:32|29383.48
21:23:33|29383.47
21:23:34|29383.48
21:23:35|29383.48
21:23:36|29384.58
21:23:37|29388.24
21:23:38|29389.51
21:23:39|29389.5
21:23:40|29389.5
21:23:41|29389.77
21:23:42|29390.16
21:23:43|29390.16
21:23:44|29390.15
21:23:45|29390.15
21:23:46|29390.15
21:23:47|29390.15
21:23:48|29390.15
21:23:49|29390.15
21:23:50|29390.15
21:23:51|29390.16
21:23:52|29390.16
21:23:53|29390.16
21:23:54|29390.16
21:23:55|29390.17
21:23:56|29390.17
21:23:57|29390.16
21:23:58|29390.16
21:23:59|29390.16
21:24:00|29390.17
21:24:01|29390.17
21:24:03|29390.16
21:24:04|29390.16
21:24:05|29390.16
21:24:05|29390.16
21:24:06|29390.17
21:24:07|29393.28
21:24:09|29395.89
21:24:09|29395.9
21:24:10|29395.89
21:24:11|29395.9
21:24:13|29395.89
21:24:13|29396.67
21:24:15|29396.68
21:24:15|29396.67
21:24:17|29396.68
21:24:18|29396.67
21:24:19|29396.67
21:24:19|29396.67
21:24:20|29396.67
21:24:22|29396.68
21:24:23|29396.67
21:24:24|29404.91
21:24:25|29404.91
21:24:26|29404.91
21:24:27|29404.91
21:24:28|29404.91
21:24:29|29404.91
21:24:30|29404.92
21:24:30|29404.92
21:24:32|29404.92
21:24:33|29404.91
21:24:34|29404.91
21:24:35|29404.91
21:24:36|29404.91
21:24:36|29404.91
21:24:37|29404.91
21:24:39|29404.91
21:24:39|29404.91
21:24:40|29403.73
21:24:41|29403.73
21:24:43|29402.93
21:24:44|29402.93
21:24:45|29402.93
21:24:46|29402.93
21:24:47|29402.93
21:24:48|29402.94
21:24:49|29402.93
21:24:50|29402.93
21:24:50|29402.94
21:24:52|29402.93
21:24:52|29402.93
21:24:54|29402.93
21:24:55|29402.94
21:24:56|29402.94
21:24:56|29402.93
21:24:58|29402.94
21:24:58|29402.93
21:25:00|29402.93
21:25:00|29399.67
21:25:02|29399.66
21:25:03|29399.67
21:25:05|29399.67
21:25:05|29399.23
21:25:06|29397.61
21:25:07|29397.54
21:25:08|29397.55
21:25:09|29397.55
21:25:11|29397.55
21:25:12|29397.55
21:25:12|29397.54
21:25:13|29397.54
21:25:14|29397.55
21:25:15|29397.54
21:25:17|29397.54
21:25:18|29397.54
21:25:19|29397.54
21:25:20|29397.54
21:25:21|29397.54
21:25:22|29397.55
21:25:23|29397.54
21:25:24|29397.54
21:25:25|29397.54
21:25:26|29394.94
21:25:27|29394.93
21:25:28|29394.94
21:25:29|29394.94
21:25:30|29394.94
21:25:31|29394.94
21:25:32|29394.93
21:25:33|29394.93
21:25:34|29394.93
21:25:35|29394.94
21:25:36|29394.93
21:25:37|29394.94
21:25:38|29397.57
21:25:39|29397.58
21:25:40|29397.57
21:25:41|29399.74
21:25:42|29401.64
21:25:43|29402.03
21:25:44|29406.93
21:25:45|29408.95
21:25:46|29408.95
21:25:47|29408.96
21:25:48|29408.95
21:25:49|29408.95
21:25:51|29408.96
21:25:51|29408.96
21:25:52|29408.95
21:25:53|29408.95
21:25:54|29408.95
21:25:55|29408.95
21:25:56|29408.96
21:25:57|29408.96
21:25:58|29408.95
21:25:59|29409.73
21:26:00|29410.85
21:26:01|29410.85
21:26:02|29410.86
21:26:03|29410.85
21:26:04|29410.85
21:26:06|29407.98
21:26:07|29407.7
21:26:07|29407.7
21:26:09|29407.7
21:26:10|29407.71
21:26:11|29407.7
21:26:13|29407.71
21:26:13|29407.71
21:26:14|29407.71
21:26:15|29407.71
21:26:16|29410.08
21:26:17|29410.43
21:26:19|29410.43
21:26:19|29413.05
21:26:21|29413.05
21:26:21|29413.06
21:26:22|29413.06
21:26:23|29413.06
21:26:25|29413.06
21:26:25|29413.06
21:26:26|29413.06
21:26:27|29413.06
21:26:28|29413.06
21:26:29|29413.05
21:26:30|29413.06
21:26:32|29413.06
21:26:33|29413.05
21:26:33|29413.06
21:26:35|29413.06
21:26:35|29413.05
21:26:36|29413.05
21:26:37|29413.06
21:26:38|29413.05
21:26:39|29413.05
21:26:40|29413.05
21:26:42|29413.05
21:26:42|29413.05
21:26:43|29413.06
21:26:44|29413.05
21:26:45|29413.05
21:26:47|29413.06
21:26:47|29413.05
21:26:48|29413.06
21:26:49|29413.06
21:26:50|29414.6
21:26:51|29414.63
21:26:52|29414.63
21:26:54|29416.03
21:26:54|29416.03
21:26:56|29421.44
21:26:57|29421.97
21:26:58|29430.25
21:26:58|29430.25
21:27:00|29430.25
21:27:01|29430.26
21:27:01|29430.25
21:27:02|29430.26
21:27:03|29430.25
21:27:04|29427.69
21:27:05|29427.68
21:27:07|29427.68
21:27:08|29439.14
21:27:09|29439.14
21:27:10|29439.14
21:27:11|29439.14
21:27:12|29439.14
21:27:13|29439.14
21:27:15|29439.14
21:27:15|29439.14
21:27:16|29439.14
21:27:17|29439.16
21:27:18|29439.15
21:27:19|29439.15
21:27:20|29439.15
21:27:21|29439.16
21:27:22|29439.16
21:27:23|29443.4
21:27:24|29443.4
21:27:25|29447.94
21:27:26|29448.11
21:27:27|29449.99
21:27:28|29450.
21:27:29|29450.
21:27:30|29450.
21:27:31|29450.
21:27:32|29450.
21:27:33|29450.
21:27:34|29450.
21:27:35|29446.1
21:27:36|29446.07
21:27:37|29444.65
21:27:38|29444.38
21:27:40|29442.28
21:27:40|29442.28
21:27:41|29442.28
21:27:42|29442.28
21:27:43|29442.28
21:27:44|29442.29
21:27:45|29442.29
21:27:46|29452.02
21:27:47|29456.98
21:27:48|29456.99
21:27:49|29456.98
21:27:50|29452.45
21:27:51|29449.93
21:27:52|29449.59
21:27:53|29447.21
21:27:54|29444.87
21:27:55|29449.6
21:27:57|29452.34
21:27:57|29452.38
21:27:58|29452.42
21:27:59|29452.42
21:28:00|29452.43
21:28:01|29452.42
21:28:02|29452.42
21:28:03|29441.28
21:28:05|29437.94
21:28:06|29437.74
21:28:07|29437.73
21:28:08|29437.74
21:28:09|29437.73
21:28:10|29456.97
21:28:11|29456.97
21:28:12|29456.97
21:28:13|29456.97
21:28:14|29456.98
21:28:15|29456.98
21:28:16|29456.97
21:28:17|29456.98
21:28:18|29458.31
21:28:19|29458.31
21:28:20|29458.31
21:28:21|29458.31
21:28:22|29458.31
21:28:23|29458.31
21:28:24|29458.31
21:28:25|29458.31
21:28:26|29455.53
21:28:27|29455.51
21:28:29|29448.59
21:28:30|29448.59
21:28:31|29448.6
21:28:31|29448.6
21:28:33|29448.6
21:28:34|29448.6
21:28:35|29464.12
21:28:35|29464.08
21:28:36|29466.99
21:28:37|29466.99
21:28:39|29466.99
21:28:39|29466.99
21:28:40|29466.99
21:28:41|29466.99
21:28:42|29466.99
21:28:44|29467.
21:28:44|29478.41
21:28:45|29478.41
21:28:47|29478.41
21:28:48|29478.41
21:28:48|29478.41
21:28:49|29474.62
21:28:51|29474.63
21:28:51|29474.62
21:28:52|29474.63
21:28:54|29474.62
21:28:55|29471.91
21:28:56|29460.02
21:28:57|29462.87
21:28:58|29462.87
21:28:59|29462.87
21:28:59|29462.87
21:29:00|29462.88
21:29:02|29462.87
21:29:03|29460.02
21:29:04|29460.02
21:29:05|29460.02
21:29:05|29470.95
21:29:06|29470.94
21:29:08|29471.16
21:29:09|29471.31
21:29:10|29471.31
21:29:12|29472.37
21:29:13|29472.37
21:29:14|29472.36
21:29:15|29472.36
21:29:16|29472.36
21:29:17|29472.58
21:29:18|29472.57
21:29:19|29472.57
21:29:20|29472.57
21:29:21|29472.57
21:29:22|29470.3
21:29:23|29469.93
21:29:24|29477.23
21:29:25|29478.4
21:29:25|29478.42
21:29:27|29478.42
21:29:28|29478.39
21:29:29|29477.74
21:29:30|29477.73
21:29:31|29477.74
21:29:32|29477.73
21:29:33|29477.73
21:29:34|29477.73
21:29:35|29477.73
21:29:36|29477.74
21:29:37|29477.73
21:29:38|29477.73
21:29:39|29474.5
21:29:40|29474.42
21:29:41|29474.42
21:29:42|29474.43
21:29:43|29474.42
21:29:44|29474.43
21:29:45|29474.43
21:29:46|29474.42
21:29:47|29474.43
21:29:48|29474.43
21:29:49|29474.43
21:29:50|29474.43
21:29:51|29474.42
21:29:52|29474.42
21:29:53|29468.99
21:29:54|29468.98
21:29:55|29468.89
21:29:56|29468.88
21:29:57|29472.03
21:29:58|29472.6
21:29:59|29472.6
21:30:00|29472.61
21:30:01|29474.21
21:30:02|29474.22
21:30:03|29474.21
21:30:04|29474.21
21:30:05|29474.22
21:30:06|29474.22
21:30:08|29474.21
21:30:08|29474.21
21:30:10|29474.22
21:30:11|29474.22
21:30:12|29474.21
21:30:12|29474.21
21:30:14|29474.22
21:30:15|29474.21
21:30:16|29474.21
21:30:17|29474.22
21:30:18|29474.21
21:30:19|29469.
21:30:20|29469.
21:30:21|29469.
21:30:22|29469.
21:30:23|29468.99
21:30:24|29468.99
21:30:25|29468.99
21:30:25|29469.
21:30:27|29468.99
21:30:28|29469.
21:30:29|29469.
21:30:30|29469.
21:30:31|29469.
21:30:32|29468.99
21:30:33|29469.
21:30:33|29468.99
21:30:34|29462.9
21:30:35|29460.01
21:30:37|29460.01
21:30:38|29460.01
21:30:39|29460.02
21:30:40|29450.46
21:30:40|29444.89
21:30:42|29444.89
21:30:43|29444.89
21:30:44|29444.89
21:30:45|29444.9
21:30:46|29444.9
21:30:47|29444.89
21:30:48|29444.89
21:30:49|29444.89
21:30:49|29444.89
21:30:51|29444.9
21:30:51|29444.9
21:30:52|29444.89
21:30:54|29444.89
21:30:55|29444.89
21:30:56|29444.89
21:30:57|29444.9
21:30:58|29444.9
21:30:58|29444.89
21:30:59|29443.99
21:31:00|29443.63
21:31:02|29443.34
21:31:03|29442.88
21:31:03|29442.69
21:31:05|29440.22
21:31:06|29440.22
21:31:07|29440.22
21:31:08|29440.22
21:31:09|29440.22
21:31:10|29440.22
21:31:11|29440.22
21:31:12|29440.22
21:31:13|29440.23
21:31:14|29440.22
21:31:15|29440.22
21:31:16|29440.22
21:31:17|29440.22
21:31:18|29440.22
21:31:19|29440.23
21:31:20|29440.22
21:31:21|29440.22
21:31:22|29440.15
21:31:23|29440.15
21:31:24|29440.15
21:31:25|29440.15
21:31:26|29439.48
21:31:27|29439.13
21:31:28|29439.04
21:31:29|29439.05
21:31:30|29439.05
21:31:31|29438.15
21:31:32|29438.14
21:31:33|29438.14
21:31:34|29438.15
21:31:35|29438.15
21:31:36|29438.15
21:31:37|29438.15
21:31:38|29438.14
21:31:39|29438.15
21:31:40|29438.15
21:31:41|29438.15
21:31:42|29438.15
21:31:43|29438.15
21:31:44|29437.91
21:31:45|29437.76
21:31:46|29437.74
21:31:47|29437.18
21:31:48|29435.93
21:31:49|29435.63
21:31:50|29435.63
21:31:51|29433.59
21:31:52|29433.59
21:31:53|29433.58
21:31:54|29433.58
21:31:55|29433.58
21:31:56|29433.58
21:31:57|29433.18
21:31:58|29433.18
21:31:59|29432.38
21:32:00|29432.37
21:32:01|29430.25
21:32:02|29424.84
21:32:03|29424.85
21:32:04|29424.2
21:32:05|29424.19
21:32:06|29424.19
21:32:07|29421.69
21:32:08|29421.69
21:32:09|29419.8
21:32:10|29419.6
21:32:12|29418.18
21:32:13|29417.48
21:32:14|29417.44
21:32:15|29417.43
21:32:16|29417.43
21:32:17|29417.43
21:32:18|29417.25
21:32:19|29416.02
21:32:20|29416.03
21:32:22|29410.42
21:32:22|29410.42
21:32:23|29407.35
21:32:24|29406.14
21:32:25|29405.07
21:32:26|29405.07
21:32:27|29405.06
21:32:28|29405.06
21:32:29|29405.06
21:32:30|29405.06
21:32:31|29405.06
21:32:32|29405.07
21:32:33|29405.06
21:32:34|29405.06
21:32:35|29405.06
21:32:36|29405.06
21:32:37|29405.07
21:32:38|29405.06
21:32:39|29405.06
21:32:40|29408.31
21:32:41|29409.61
21:32:42|29409.65
21:32:43|29409.67
21:32:44|29409.67
21:32:45|29409.67
21:32:46|29409.67
21:32:47|29409.67
21:32:48|29409.67
21:32:49|29409.66
21:32:50|29409.66
21:32:51|29409.67
21:32:52|29409.66
21:32:53|29409.67
21:32:54|29401.06
21:32:55|29402.86
21:32:56|29408.38
21:32:57|29408.38
21:32:58|29408.38
21:32:59|29408.39
21:33:00|29408.38
21:33:01|29408.39
21:33:02|29408.39
21:33:03|29408.39
21:33:04|29408.41
21:33:05|29409.31
21:33:06|29409.32
21:33:07|29409.34
21:33:08|29409.65
21:33:09|29409.67
21:33:10|29410.86
21:33:12|29414.62
21:33:13|29414.63
21:33:14|29414.63
21:33:15|29414.63
21:33:16|29414.62
21:33:17|29414.63
21:33:18|29414.62
21:33:19|29417.02
21:33:20|29417.01
21:33:21|29417.01
21:33:22|29417.01
21:33:23|29417.01
21:33:24|29417.01
21:33:25|29417.01
21:33:26|29417.01
21:33:27|29417.01
21:33:28|29417.03
21:33:29|29418.13
21:33:30|29420.52
21:33:31|29420.53
21:33:32|29420.52
21:33:33|29420.71
21:33:34|29421.26
21:33:35|29422.49
21:33:36|29422.53
21:33:37|29422.52
21:33:38|29422.52
21:33:39|29422.53
21:33:40|29424.06
21:33:41|29426.67
21:33:42|29426.67
21:33:43|29426.68
21:33:44|29426.67
21:33:45|29426.67
21:33:46|29426.67
21:33:47|29426.67
21:33:48|29426.67
21:33:49|29426.68
21:33:50|29426.68
21:33:51|29426.68
21:33:52|29426.67
21:33:53|29426.67
21:33:54|29426.68
21:33:55|29426.67
21:33:56|29428.02
21:33:57|29428.02
21:33:58|29428.02
21:33:59|29428.03
21:34:00|29428.03
21:34:01|29428.03
21:34:02|29428.02
21:34:03|29428.02
21:34:04|29428.02
21:34:05|29428.03
21:34:06|29428.03
21:34:08|29428.02
21:34:08|29428.03
21:34:09|29428.03
21:34:10|29428.02
21:34:11|29428.02
21:34:13|29428.02
21:34:14|29428.02
21:34:15|29428.02
21:34:16|29428.03
21:34:16|29431.02
21:34:18|29437.31
21:34:19|29437.32
21:34:20|29437.32
21:34:21|29437.32
21:34:22|29437.32
21:34:23|29437.32
21:34:24|29437.31
21:34:25|29437.32
21:34:26|29438.21
21:34:27|29438.22
21:34:28|29438.22
21:34:29|29440.25
21:34:30|29440.25
21:34:31|29440.25
21:34:32|29440.53
21:34:33|29441.22
21:34:34|29441.22
21:34:35|29441.23
21:34:36|29441.23
21:34:37|29441.23
21:34:38|29441.23
21:34:39|29441.22
21:34:40|29441.23
21:34:41|29441.23
21:34:42|29441.22
21:34:43|29441.23
21:34:44|29446.28
21:34:45|29446.28
21:34:46|29446.28
21:34:47|29446.28
21:34:48|29446.29
21:34:49|29446.29
21:34:50|29446.29
21:34:51|29446.29
21:34:52|29446.28
21:34:53|29446.29
21:34:54|29446.29
21:34:55|29446.29
21:34:56|29447.52
21:34:57|29448.93
21:34:58|29448.93
21:34:59|29448.93
21:35:00|29448.94
21:35:01|29448.94
21:35:02|29448.93
21:35:03|29448.93
21:35:04|29446.28
21:35:05|29441.23
21:35:06|29441.22
21:35:07|29441.23
21:35:08|29441.22
21:35:09|29441.22
21:35:10|29441.22
21:35:11|29441.23
21:35:12|29438.64
21:35:13|29438.64
21:35:15|29442.43
21:35:16|29446.25
21:35:17|29446.27
21:35:18|29447.81
21:35:19|29447.81
21:35:20|29447.81
21:35:21|29447.81
21:35:22|29447.81
21:35:23|29452.15
21:35:24|29458.54
21:35:25|29458.55
21:35:26|29458.54
21:35:27|29458.55
21:35:28|29458.54
21:35:29|29458.55
21:35:30|29458.55
21:35:31|29458.54
21:35:32|29458.55
21:35:33|29458.55
21:35:34|29454.11
21:35:35|29454.07
21:35:36|29453.03
21:35:37|29453.03
21:35:38|29453.03
21:35:39|29453.04
21:35:40|29453.03
21:35:41|29453.03
21:35:42|29453.03
21:35:43|29453.04
21:35:44|29458.38
21:35:45|29458.4
21:35:46|29458.41
21:35:47|29458.41
21:35:48|29458.4
21:35:49|29458.41
21:35:50|29458.4
21:35:51|29458.4
21:35:52|29458.41
21:35:53|29458.41
21:35:54|29469.87
21:35:55|29469.87
21:35:56|29470.49
21:35:57|29470.49
21:35:58|29471.47
21:35:59|29473.41
21:36:00|29473.42
21:36:01|29473.6
21:36:02|29473.6
21:36:03|29473.6
21:36:04|29473.64
21:36:05|29473.69
21:36:06|29474.03
21:36:07|29474.11
21:36:08|29474.12
21:36:09|29474.12
21:36:10|29474.12
21:36:11|29474.12
21:36:12|29474.12
21:36:13|29478.01
21:36:14|29478.01
21:36:15|29478.01
21:36:16|29478.01
21:36:18|29478.64
21:36:18|29482.79
21:36:19|29483.08
21:36:21|29483.57
21:36:21|29483.57
21:36:23|29484.57
21:36:24|29484.56
21:36:24|29484.56
21:36:25|29484.57
21:36:26|29484.56
21:36:27|29484.57
21:36:29|29484.57
21:36:30|29484.57
21:36:30|29484.56
21:36:32|29484.57
21:36:32|29486.49
21:36:33|29486.5
21:36:35|29486.5
21:36:35|29486.5
21:36:37|29486.49
21:36:38|29486.5
21:36:39|29486.5
21:36:40|29486.49
21:36:41|29486.49
21:36:42|29486.49
21:36:43|29486.49
21:36:43|29486.5
21:36:44|29483.9
21:36:45|29483.35
21:36:47|29483.36
21:36:47|29480.28
21:36:49|29468.02
21:36:50|29467.81
21:36:50|29462.83
21:36:51|29462.83
21:36:53|29459.33
21:36:54|29459.33
21:36:55|29459.32
21:36:55|29459.32
21:36:56|29460.4
21:36:58|29460.4
21:36:58|29460.39
21:36:59|29460.4
21:37:00|29460.4
21:37:01|29460.4
21:37:02|29460.39
21:37:04|29460.39
21:37:04|29460.4
21:37:05|29460.57
21:37:06|29460.57
21:37:08|29460.56
21:37:08|29458.17
21:37:09|29458.17
21:37:10|29458.17
21:37:11|29456.25
21:37:12|29456.25
21:37:13|29456.24
21:37:15|29455.23
21:37:16|29455.18
21:37:17|29455.18
21:37:18|29449.08
21:37:19|29449.07
21:37:19|29434.35
21:37:21|29429.43
21:37:22|29429.43
21:37:23|29429.3
21:37:24|29422.96
21:37:25|29422.95
21:37:26|29422.95
21:37:27|29422.95
21:37:28|29422.95
21:37:29|29422.96
21:37:30|29422.95
21:37:31|29422.95
21:37:32|29422.95
21:37:33|29422.95
21:37:34|29422.94
21:37:35|29422.93
21:37:36|29422.71
21:37:37|29422.71
21:37:38|29422.71
21:37:39|29422.71
21:37:40|29422.71
21:37:41|29422.71
21:37:42|29422.71
21:37:43|29422.72
21:37:44|29422.71
21:37:45|29422.71
21:37:46|29422.71
21:37:48|29422.71
21:37:48|29422.71
21:37:49|29422.72
21:37:50|29422.72
21:37:51|29427.92
21:37:52|29435.7
21:37:53|29435.7
21:37:54|29437.72
21:37:55|29437.71
21:37:56|29437.71
21:37:57|29437.72
21:37:58|29437.72
21:37:59|29437.72
21:38:00|29437.71
21:38:01|29437.72
21:38:02|29437.72
21:38:03|29437.71
21:38:04|29437.72
21:38:05|29437.72
21:38:06|29437.72
21:38:07|29437.72
21:38:08|29437.72
21:38:09|29437.72
21:38:10|29437.71
21:38:11|29432.3
21:38:12|29431.91
21:38:13|29424.95
21:38:14|29424.95
21:38:15|29424.95
21:38:17|29426.42
21:38:17|29426.69
21:38:19|29445.79
21:38:20|29445.79
21:38:21|29445.8
21:38:22|29445.79
21:38:23|29445.79
21:38:24|29445.79
21:38:25|29445.79
21:38:26|29445.79
21:38:27|29445.8
21:38:28|29445.79
21:38:29|29445.8
21:38:30|29445.79
21:38:31|29445.8
21:38:32|29445.79
21:38:33|29445.79
21:38:34|29445.79
21:38:35|29445.8
21:38:36|29439.86
21:38:37|29439.86
21:38:38|29439.86
21:38:39|29439.85
21:38:40|29439.85
21:38:41|29439.85
21:38:42|29439.85
21:38:43|29437.86
21:38:44|29437.85
21:38:45|29437.86
21:38:46|29437.86
21:38:48|29437.73
21:38:48|29437.73
21:38:49|29435.2
21:38:51|29435.19
21:38:51|29435.2
21:38:52|29435.2
21:38:54|29435.2
21:38:54|29435.19
21:38:56|29435.19
21:38:56|29435.19
21:38:57|29435.2
21:38:58|29435.19
21:38:59|29435.2
21:39:00|29436.32
21:39:02|29436.32
21:39:03|29436.32
21:39:03|29436.33
21:39:04|29436.33
21:39:05|29436.32
21:39:07|29436.32
21:39:08|29436.32
21:39:09|29436.34
21:39:10|29436.61
21:39:11|29436.61
21:39:12|29436.61
21:39:12|29436.61
21:39:14|29436.6
21:39:14|29436.61
21:39:15|29437.73
21:39:17|29437.78
21:39:18|29437.77
21:39:20|29437.77
21:39:20|29437.78
21:39:22|29438.05
21:39:23|29438.06
21:39:23|29438.75
21:39:24|29438.75
21:39:26|29438.76
21:39:26|29438.76
21:39:28|29438.77
21:39:29|29438.76
21:39:30|29438.77
21:39:30|29438.77
21:39:31|29438.77
21:39:33|29438.77
21:39:34|29438.77
21:39:34|29438.76
21:39:35|29438.76
21:39:36|29438.76
21:39:38|29438.76
21:39:39|29438.77
21:39:40|29438.77
21:39:40|29438.76
21:39:42|29438.77
21:39:43|29438.76
21:39:43|29438.76
21:39:45|29438.77
21:39:45|29438.77
21:39:46|29438.77
21:39:48|29438.77
21:39:48|29438.77
21:39:49|29438.76
21:39:50|29438.77
21:39:51|29438.76
21:39:52|29438.77
21:39:54|29438.77
21:39:54|29438.77
21:39:56|29438.77
21:39:56|29438.77
21:39:57|29438.76
21:39:58|29438.77
21:40:00|29438.77
21:40:01|29438.77
21:40:02|29438.77
21:40:02|29438.76
21:40:03|29438.77
21:40:04|29438.77
21:40:06|29438.76
21:40:07|29438.76
21:40:08|29435.32
21:40:08|29435.31
21:40:10|29435.31
21:40:10|29435.3
21:40:12|29435.31
21:40:12|29435.3
21:40:14|29435.3
21:40:14|29434.9
21:40:16|29434.62
21:40:16|29434.59
21:40:18|29434.58
21:40:19|29434.58
21:40:21|29434.58
21:40:22|29434.58
21:40:23|29434.58
21:40:24|29434.58
21:40:25|29434.59
21:40:25|29434.31
21:40:27|29434.31
21:40:28|29434.3
21:40:29|29434.3
21:40:29|29434.3
21:40:31|29434.31
21:40:32|29434.31
21:40:33|29434.3
21:40:34|29434.3
21:40:34|29434.3
21:40:36|29434.3
21:40:36|29434.3
21:40:37|29434.3
21:40:38|29434.3
21:40:40|29434.3
21:40:40|29434.3
21:40:42|29434.3
21:40:43|29434.31
21:40:44|29434.3
21:40:44|29434.31
21:40:45|29434.31
21:40:46|29434.3
21:40:47|29434.31
21:40:48|29434.3
21:40:49|29434.3
21:40:50|29434.31
21:40:52|29434.3
21:40:53|29434.31
21:40:54|29434.31
21:40:55|29434.31
21:40:56|29434.31
21:40:57|29434.31
21:40:58|29434.31
21:40:59|29434.31
21:41:00|29434.31
21:41:01|29434.31
21:41:02|29434.31
21:41:03|29434.59
21:41:04|29434.58
21:41:05|29434.58
21:41:06|29434.59
21:41:07|29434.58
21:41:08|29434.58
21:41:09|29434.59
21:41:10|29434.58
21:41:11|29434.58
21:41:12|29434.59
21:41:13|29434.59
21:41:14|29435.27
21:41:15|29435.28
21:41:16|29435.28
21:41:17|29435.75
21:41:18|29435.98
21:41:19|29439.02
21:41:20|29440.07
21:41:22|29443.41
21:41:23|29443.41
21:41:23|29443.41
21:41:24|29443.41
21:41:26|29443.42
21:41:27|29443.41
21:41:28|29443.49
21:41:29|29443.48
21:41:30|29443.49
21:41:31|29443.48
21:41:32|29443.56
21:41:33|29443.55
21:41:34|29443.56
21:41:35|29444.73
21:41:36|29448.1
21:41:37|29448.53
21:41:38|29448.54
21:41:39|29448.54
21:41:39|29448.54
21:41:41|29449.91
21:41:42|29453.57
21:41:42|29454.99
21:41:44|29454.99
21:41:45|29454.99
21:41:46|29455.
21:41:46|29455.
21:41:48|29455.
21:41:48|29455.
21:41:50|29455.
21:41:51|29455.
21:41:52|29455.
21:41:53|29455.
21:41:54|29455.
21:41:54|29455.
21:41:56|29454.99
21:41:57|29455.
21:41:57|29445.3
21:41:59|29440.02
21:42:00|29439.02
21:42:01|29439.02
21:42:02|29435.77
21:42:03|29435.76
21:42:04|29435.77
21:42:05|29435.76
21:42:05|29435.77
21:42:07|29435.77
21:42:08|29435.77
21:42:09|29432.85
21:42:10|29432.85
21:42:10|29432.84
21:42:12|29432.85
21:42:13|29432.85
21:42:14|29432.84
21:42:14|29432.85
21:42:15|29432.84
21:42:16|29432.48
21:42:18|29431.28
21:42:19|29430.25
21:42:20|29429.16
21:42:21|29429.16
21:42:23|29429.13
21:42:23|29429.13
21:42:24|29429.13
21:42:25|29429.12
21:42:26|29428.63
21:42:27|29427.25
21:42:28|29426.68
21:42:29|29426.51
21:42:30|29426.18
21:42:31|29426.18
21:42:32|29425.85
21:42:33|29425.84
21:42:34|29424.74
21:42:35|29421.95
21:42:36|29420.78
21:42:37|29420.78
21:42:38|29420.11
21:42:39|29419.25
21:42:40|29419.25
21:42:42|29419.24
21:42:43|29419.25
21:42:44|29419.23
21:42:45|29419.23
21:42:45|29419.22
21:42:47|29419.23
21:42:47|29419.23
21:42:48|29419.23
21:42:50|29419.23
21:42:50|29419.23
21:42:51|29419.23
21:42:53|29419.23
21:42:53|29419.23
21:42:54|29419.23
21:42:55|29419.23
21:42:56|29419.23
21:42:57|29419.23
21:42:58|29419.22
21:43:00|29419.22
21:43:00|29419.22
21:43:01|29419.22
21:43:03|29419.23
21:43:04|29419.23
21:43:04|29419.22
21:43:06|29419.23
21:43:07|29419.22
21:43:07|29419.22
21:43:08|29419.23
21:43:09|29419.22
21:43:10|29419.23
21:43:11|29419.22
21:43:12|29419.22
21:43:13|29419.22
21:43:14|29419.22
21:43:16|29419.22
21:43:16|29421.89
21:43:17|29421.97
21:43:18|29421.98
21:43:19|29419.23
21:43:20|29419.23
21:43:22|29416.22
21:43:23|29416.22
21:43:24|29416.23
21:43:25|29416.23
21:43:26|29416.23
21:43:27|29416.23
21:43:28|29416.22
21:43:29|29416.23
21:43:30|29416.22
21:43:31|29416.22
21:43:32|29416.23
21:43:33|29415.28
21:43:34|29415.28
21:43:35|29415.29
21:43:36|29415.28
21:43:37|29415.28
21:43:38|29415.28
21:43:39|29415.28
21:43:40|29412.66
21:43:41|29412.66
21:43:42|29412.65
21:43:43|29412.66
21:43:45|29412.65
21:43:45|29412.65
21:43:46|29412.65
21:43:47|29407.41
21:43:49|29406.29
21:43:49|29403.85
21:43:50|29401.01
21:43:51|29400.43
21:43:52|29400.43
21:43:53|29400.42
21:43:54|29395.54
21:43:55|29395.54
21:43:56|29394.5
21:43:57|29386.02
21:43:58|29386.01
21:43:59|29386.02
21:44:00|29386.01
21:44:01|29386.01
21:44:02|29386.02
21:44:03|29387.36
21:44:05|29387.36
21:44:05|29394.48
21:44:06|29397.24
21:44:07|29404.24
21:44:08|29404.24
21:44:09|29404.25
21:44:10|29400.98
21:44:11|29400.97
21:44:12|29400.97
21:44:13|29400.97
21:44:14|29400.98
21:44:15|29400.97
21:44:16|29402.72
21:44:17|29402.72
21:44:18|29402.72
21:44:19|29402.72
21:44:20|29402.43
21:44:21|29402.21
21:44:23|29400.98
21:44:24|29399.23
21:44:26|29398.88
21:44:26|29396.2
21:44:27|29394.51
21:44:28|29394.51
21:44:29|29394.51
21:44:30|29392.93
21:44:31|29380.23
21:44:32|29375.42
21:44:33|29372.3
21:44:35|29374.76
21:44:36|29374.76
21:44:37|29374.77
21:44:37|29374.76
21:44:39|29374.76
21:44:40|29368.16
21:44:41|29368.16
21:44:42|29361.16
21:44:43|29360.01
21:44:44|29359.35
21:44:45|29363.69
21:44:46|29366.88
21:44:47|29366.88
21:44:48|29366.89
21:44:49|29366.88
21:44:49|29367.03
21:44:51|29367.35
21:44:51|29367.36
21:44:53|29367.35
21:44:54|29368.52
21:44:55|29368.61
21:44:55|29368.61
21:44:57|29368.61
21:44:58|29368.61
21:44:59|29368.62
21:45:00|29372.13
21:45:01|29377.41
21:45:01|29377.41
21:45:03|29379.36
21:45:04|29382.12
21:45:05|29384.13
21:45:06|29384.13
21:45:06|29385.32
21:45:08|29388.84
21:45:09|29391.49
21:45:10|29396.25
21:45:10|29398.54
21:45:12|29400.04
21:45:13|29405.56
21:45:14|29405.56
21:45:15|29405.56
21:45:16|29405.57
21:45:17|29405.57
21:45:18|29405.57
21:45:19|29406.6
21:45:20|29411.98
21:45:20|29405.55
21:45:22|29400.01
21:45:23|29397.23
21:45:24|29397.01
21:45:26|29397.01
21:45:27|29398.16
21:45:27|29398.33
21:45:29|29398.33
21:45:30|29398.32
21:45:31|29399.53
21:45:32|29402.02
21:45:33|29402.02
21:45:34|29402.02
21:45:35|29402.04
21:45:36|29402.04
21:45:37|29403.81
21:45:38|29404.69
21:45:39|29404.69
21:45:40|29404.69
21:45:41|29404.69
21:45:42|29404.68
21:45:43|29404.68
21:45:44|29404.68
21:45:45|29404.68
21:45:46|29404.68
21:45:48|29406.25
21:45:48|29406.46
21:45:49|29407.66
21:45:50|29407.66
21:45:51|29408.23
21:45:52|29408.23
21:45:53|29408.23
21:45:54|29408.23
21:45:56|29410.
21:45:57|29409.99
21:45:58|29410.
21:45:58|29410.
21:45:59|29410.
21:46:00|29409.99
21:46:02|29410.
21:46:03|29412.07
21:46:03|29412.07
21:46:04|29412.07
21:46:05|29412.07
21:46:06|29412.07
21:46:07|29412.07
21:46:09|29412.08
21:46:10|29412.08
21:46:10|29412.07
21:46:12|29412.07
21:46:12|29412.07
21:46:13|29412.07
21:46:15|29412.07
21:46:15|29412.07
21:46:17|29412.07
21:46:18|29412.08
21:46:18|29412.08
21:46:19|29412.08
21:46:21|29412.08
21:46:21|29412.08
21:46:22|29412.07
21:46:23|29412.07
21:46:25|29412.08
21:46:26|29412.07
21:46:27|29412.08
21:46:28|29412.08
21:46:29|29412.09
21:46:30|29412.08
21:46:31|29412.09
21:46:32|29412.08
21:46:33|29412.13
21:46:34|29412.17
21:46:35|29412.16
21:46:36|29412.16
21:46:37|29412.16
21:46:38|29412.16
21:46:39|29412.16
21:46:40|29412.16
21:46:41|29412.16
21:46:42|29412.16
21:46:43|29413.17
21:46:44|29413.17
21:46:45|29413.17
21:46:46|29413.49
21:46:47|29412.18
21:46:48|29412.19
21:46:49|29412.19
21:46:50|29412.19
21:46:51|29412.19
21:46:52|29412.18
21:46:53|29412.18
21:46:54|29412.18
21:46:55|29412.18
21:46:56|29412.19
21:46:57|29412.18
21:46:58|29412.19
21:46:59|29412.19
21:47:00|29412.18
21:47:01|29412.19
21:47:02|29412.19
21:47:03|29412.18
21:47:04|29412.19
21:47:05|29412.19
21:47:06|29412.19
21:47:07|29412.19
21:47:08|29412.88
21:47:09|29415.28
21:47:10|29415.29
21:47:11|29415.29
21:47:12|29415.29
21:47:13|29415.29
21:47:14|29415.28
21:47:15|29415.28
21:47:16|29415.29
21:47:17|29415.29
21:47:18|29415.29
21:47:19|29415.28
21:47:20|29415.29
21:47:21|29415.29
21:47:22|29415.29
21:47:23|29415.29
21:47:24|29415.29
21:47:26|29415.29
21:47:27|29419.22
21:47:28|29419.22
21:47:29|29419.22
21:47:30|29419.23
21:47:31|29419.22
21:47:32|29419.22
21:47:33|29419.22
21:47:34|29419.23
21:47:35|29419.23
21:47:36|29419.22
21:47:36|29419.22
21:47:38|29419.22
21:47:39|29419.22
21:47:40|29419.98
21:47:41|29419.99
21:47:42|29419.99
21:47:43|29419.98
21:47:44|29419.99
21:47:45|29419.99
21:47:46|29419.98
21:47:47|29419.98
21:47:48|29419.98
21:47:49|29419.98
21:47:50|29420.
21:47:50|29421.43
21:47:51|29422.38
21:47:52|29422.38
21:47:54|29422.94
21:47:55|29423.02
21:47:55|29423.77
21:47:57|29423.78
21:47:58|29423.77
21:47:59|29423.77
21:48:00|29423.78
21:48:01|29423.77
21:48:01|29423.78
21:48:02|29423.78
21:48:04|29423.77
21:48:05|29423.78
21:48:06|29423.77
21:48:07|29423.77
21:48:08|29423.77
21:48:09|29423.78
21:48:09|29423.77
21:48:11|29423.78
21:48:12|29423.77
21:48:13|29428.11
21:48:13|29428.11
21:48:15|29428.11
21:48:15|29428.12
21:48:17|29428.12
21:48:18|29428.12
21:48:19|29428.11
21:48:19|29428.12
21:48:21|29428.12
21:48:22|29428.12
21:48:23|29428.83
21:48:23|29429.34
21:48:25|29429.99
21:48:26|29430.47
21:48:27|29431.57
21:48:28|29431.58
21:48:29|29431.58
21:48:30|29431.58
21:48:32|29431.58
21:48:32|29431.57
21:48:34|29431.57
21:48:35|29431.57
21:48:36|29431.57
21:48:37|29439.55
21:48:38|29442.14
21:48:38|29447.1
21:48:40|29447.11
21:48:41|29447.1
21:48:42|29447.1
21:48:43|29447.1
21:48:44|29447.1
21:48:45|29447.1
21:48:46|29447.11
21:48:47|29447.1
21:48:48|29447.97
21:48:49|29447.98
21:48:50|29447.97
21:48:51|29445.12
21:48:52|29440.
21:48:53|29440.
21:48:54|29431.98
21:48:55|29427.46
21:48:56|29427.25
21:48:57|29427.24
21:48:58|29427.24
21:48:59|29427.23
21:49:00|29427.24
21:49:01|29424.19
21:49:02|29423.77
21:49:03|29423.
21:49:04|29423.01
21:49:05|29423.
21:49:06|29421.49
21:49:07|29421.44
21:49:08|29420.
21:49:09|29419.98
21:49:10|29419.99
21:49:11|29417.19
21:49:12|29417.19
21:49:13|29415.3
21:49:14|29415.29
21:49:15|29415.29
21:49:16|29415.29
21:49:17|29415.29
21:49:18|29415.29
21:49:19|29415.29
21:49:20|29413.49
21:49:21|29412.62
21:49:22|29412.53
21:49:23|29412.19
21:49:24|29412.19
21:49:25|29412.18
21:49:26|29412.18
21:49:27|29412.18
21:49:29|29412.19
21:49:30|29412.18
21:49:30|29410.45
21:49:32|29410.01
21:49:33|29408.82
21:49:33|29408.82
21:49:35|29408.82
21:49:36|29408.83
21:49:36|29408.82
21:49:37|29408.82
21:49:38|29408.26
21:49:40|29407.1
21:49:40|29407.1
21:49:41|29407.1
21:49:43|29407.1
21:49:43|29406.69
21:49:44|29406.31
21:49:45|29406.
21:49:47|29406.
21:49:48|29404.57
21:49:48|29403.85
21:49:50|29403.85
21:49:50|29402.64
21:49:52|29400.01
21:49:53|29400.01
21:49:53|29400.
21:49:54|29398.01
21:49:55|29395.02
21:49:57|29390.83
21:49:57|29390.02
21:49:59|29390.02
21:50:00|29390.02
21:50:00|29390.02
21:50:02|29390.02
21:50:03|29390.83
21:50:03|29396.77
21:50:04|29398.01
21:50:05|29400.01
21:50:06|29401.18
21:50:07|29404.38
21:50:08|29404.56
21:50:09|29409.85
21:50:10|29410.
21:50:12|29411.69
21:50:12|29411.73
21:50:13|29411.73
21:50:14|29411.73
21:50:15|29411.73
21:50:16|29411.81
21:50:17|29411.81
21:50:18|29412.18
21:50:20|29412.17
21:50:20|29412.17
21:50:21|29413.73
21:50:23|29418.17
21:50:23|29418.17
21:50:24|29418.16
21:50:25|29418.17
21:50:26|29418.17
21:50:27|29418.16
21:50:29|29420.23
21:50:30|29423.17
21:50:32|29423.17
21:50:32|29423.17
21:50:33|29423.17
21:50:34|29423.19
21:50:35|29423.19
21:50:37|29423.23
21:50:38|29423.23
21:50:39|29423.23
21:50:39|29423.23
21:50:41|29423.24
21:50:42|29423.24
21:50:42|29423.23
21:50:43|29423.23
21:50:44|29423.23
21:50:46|29423.23
21:50:46|29423.23
21:50:47|29423.23
21:50:49|29423.23
21:50:49|29423.23
21:50:51|29423.23
21:50:52|29423.24
21:50:52|29423.23
21:50:53|29423.24
21:50:54|29423.25
21:50:56|29424.71
21:50:57|29426.59
21:50:58|29428.21
21:50:58|29429.99
21:50:59|29429.99
21:51:01|29430.68
21:51:02|29430.73
21:51:03|29431.03
21:51:04|29431.07
21:51:05|29429.69
21:51:06|29429.36
21:51:07|29427.31
21:51:08|29427.25
21:51:09|29426.13
21:51:10|29425.85
21:51:11|29425.5
21:51:12|29424.43
21:51:13|29424.27
21:51:14|29423.19
21:51:15|29420.91
21:51:16|29420.45
21:51:17|29420.37
21:51:18|29418.82
21:51:19|29418.29
21:51:20|29418.15
21:51:21|29418.15
21:51:22|29418.13
21:51:23|29415.01
21:51:24|29413.36
21:51:25|29413.36
21:51:26|29413.35
21:51:27|29413.35
21:51:28|29413.35
21:51:30|29413.35
21:51:31|29411.9
21:51:32|29411.89
21:51:33|29411.9
21:51:34|29411.9
21:51:35|29411.9
21:51:36|29411.9
21:51:37|29411.9
21:51:38|29414.75
21:51:39|29414.8
21:51:40|29414.98
21:51:41|29416.84
21:51:42|29417.54
21:51:43|29417.53
21:51:44|29417.53
21:51:45|29417.53
21:51:46|29417.53
21:51:47|29417.53
21:51:48|29417.53
21:51:49|29417.53
21:51:50|29417.54
21:51:51|29417.54
21:51:52|29417.54
21:51:53|29417.54
21:51:54|29417.54
21:51:55|29417.53
21:51:56|29417.54
21:51:57|29418.13
21:51:58|29420.88
21:51:59|29420.89
21:52:00|29420.89
21:52:01|29420.88
21:52:02|29420.89
21:52:03|29420.89
21:52:04|29420.88
21:52:05|29420.88
21:52:06|29420.88
21:52:07|29420.89
21:52:08|29420.88
21:52:09|29420.88
21:52:10|29420.88
21:52:11|29420.88
21:52:12|29420.88
21:52:13|29420.88
21:52:14|29420.88
21:52:15|29420.88
21:52:16|29420.88
21:52:17|29420.89
21:52:18|29420.88
21:52:19|29420.89
21:52:20|29420.89
21:52:21|29422.51
21:52:22|29422.51
21:52:24|29412.18
21:52:24|29406.93
21:52:25|29405.78
21:52:26|29405.78
21:52:27|29405.77
21:52:28|29405.77
21:52:29|29405.78
21:52:31|29405.77
21:52:32|29405.78
21:52:33|29405.77
21:52:34|29405.77
21:52:34|29405.77
21:52:36|29405.78
21:52:37|29405.78
21:52:38|29405.77
21:52:39|29402.24
21:52:40|29400.01
21:52:41|29398.23
21:52:42|29394.26
21:52:43|29394.25
21:52:44|29394.26
21:52:45|29394.26
21:52:46|29391.4
21:52:47|29390.65
21:52:48|29390.64
21:52:49|29390.65
21:52:49|29390.65
21:52:51|29390.64
21:52:52|29390.64
21:52:53|29390.11
21:52:54|29382.11
21:52:55|29377.95
21:52:56|29377.62
21:52:57|29377.62
21:52:58|29377.62
21:52:59|29377.62
21:53:00|29377.61
21:53:01|29377.61
21:53:03|29377.61
21:53:03|29377.62
21:53:04|29377.61
21:53:05|29377.61
21:53:06|29377.62
21:53:07|29377.62
21:53:08|29377.62
21:53:09|29377.62
21:53:10|29377.62
21:53:11|29377.62
21:53:12|29377.62
21:53:13|29377.62
21:53:14|29377.62
21:53:15|29377.62
21:53:16|29377.62
21:53:17|29377.62
21:53:18|29377.62
21:53:19|29378.91
21:53:20|29379.59
21:53:21|29379.98
21:53:22|29382.33
21:53:23|29383.03
21:53:24|29383.04
21:53:25|29392.3
21:53:26|29392.32
21:53:27|29392.32
21:53:28|29392.34
21:53:29|29392.34
21:53:30|29395.75
21:53:32|29395.76
21:53:33|29395.76
21:53:34|29400.64
21:53:35|29400.64
21:53:36|29400.64
21:53:37|29400.64
21:53:38|29400.98
21:53:39|29400.97
21:53:40|29400.97
21:53:41|29400.98
21:53:43|29402.71
21:53:44|29402.72
21:53:44|29404.94
21:53:46|29404.94
21:53:47|29404.93
21:53:48|29404.93
21:53:49|29404.93
21:53:50|29405.09
21:53:51|29405.08
21:53:52|29405.09
21:53:52|29405.08
21:53:54|29405.09
21:53:54|29405.08
21:53:56|29405.08
21:53:56|29405.09
21:53:57|29405.09
21:53:58|29405.08
21:54:00|29405.08
21:54:00|29405.08
21:54:01|29405.08
21:54:02|29405.08
21:54:03|29405.08
21:54:04|29405.08
21:54:05|29405.08
21:54:06|29405.08
21:54:07|29405.08
21:54:09|29405.08
21:54:09|29405.08
21:54:10|29405.09
21:54:12|29405.08
21:54:13|29405.09
21:54:14|29405.09
21:54:14|29405.08
21:54:15|29405.08
21:54:17|29405.08
21:54:18|29405.08
21:54:19|29405.08
21:54:19|29405.09
21:54:21|29405.09
21:54:22|29405.09
21:54:22|29405.08
21:54:24|29405.08
21:54:24|29405.08
21:54:26|29405.09
21:54:26|29405.08
21:54:28|29405.08
21:54:29|29405.08
21:54:30|29405.08
21:54:30|29405.08
21:54:31|29405.08
21:54:33|29405.08
21:54:34|29405.14
21:54:35|29405.13
21:54:37|29405.44
21:54:37|29405.44
21:54:38|29405.44
21:54:39|29405.44
21:54:40|29407.78
21:54:41|29407.79
21:54:42|29408.37
21:54:43|29408.36
21:54:44|29408.38
21:54:45|29408.38
21:54:46|29408.39
21:54:47|29418.62
21:54:48|29421.99
21:54:49|29426.81
21:54:50|29426.81
21:54:51|29426.8
21:54:52|29426.81
21:54:53|29426.81
21:54:54|29426.8
21:54:55|29426.8
21:54:56|29426.81
21:54:57|29426.81
21:54:58|29426.8
21:54:59|29426.8
21:55:00|29426.8
21:55:01|29426.8
21:55:02|29426.81
21:55:04|29426.8
21:55:05|29426.8
21:55:05|29426.8
21:55:06|29426.81
21:55:07|29426.81
21:55:08|29426.81
21:55:09|29426.81
21:55:10|29426.8
21:55:12|29426.8
21:55:12|29426.8
21:55:13|29426.81
21:55:14|29426.8
21:55:15|29426.81
21:55:17|29426.81
21:55:17|29426.8
21:55:18|29426.8
21:55:19|29426.81
21:55:20|29426.81
21:55:21|29426.81
21:55:22|29428.97
21:55:23|29428.97
21:55:24|29428.97
21:55:26|29428.98
21:55:27|29428.98
21:55:27|29428.97
21:55:29|29428.97
21:55:29|29428.98
21:55:30|29428.97
21:55:31|29428.97
21:55:33|29428.97
21:55:34|29428.97
21:55:35|29428.97
21:55:36|29428.97
21:55:38|29428.97
21:55:39|29428.98
21:55:40|29428.97
21:55:40|29428.97
21:55:42|29428.98
21:55:43|29428.97
21:55:43|29428.97
21:55:45|29428.98
21:55:46|29428.97
21:55:47|29428.97
21:55:48|29428.98
21:55:49|29428.98
21:55:50|29428.97
21:55:51|29428.97
21:55:51|29428.98
21:55:52|29428.97
21:55:54|29428.97
21:55:54|29428.97
21:55:56|29428.97
21:55:56|29428.97
21:55:57|29428.97
21:55:58|29428.97
21:55:59|29428.98
21:56:00|29428.97
21:56:01|29428.98
21:56:02|29428.97
21:56:04|29428.98
21:56:05|29428.98
21:56:06|29428.97
21:56:07|29428.98
21:56:07|29428.97
21:56:08|29428.97
21:56:09|29428.97
21:56:11|29428.97
21:56:12|29428.97
21:56:13|29428.97
21:56:13|29428.97
21:56:15|29428.97
21:56:15|29428.97
21:56:16|29428.97
21:56:18|29420.42
21:56:19|29420.
21:56:19|29414.
21:56:21|29414.
21:56:22|29410.86
21:56:23|29410.87
21:56:24|29410.87
21:56:25|29410.86
21:56:26|29410.87
21:56:27|29410.86
21:56:28|29410.86
21:56:29|29410.86
21:56:30|29410.87
21:56:31|29410.87
21:56:32|29410.87
21:56:33|29410.87
21:56:33|29410.87
21:56:35|29410.87
21:56:37|29410.86
21:56:38|29410.86
21:56:38|29410.87
21:56:39|29410.87
21:56:41|29410.87
21:56:41|29410.86
21:56:43|29410.87
21:56:44|29410.87
21:56:45|29410.87
21:56:45|29410.86
21:56:46|29410.86
21:56:47|29410.87
21:56:48|29410.86
21:56:50|29410.86
21:56:50|29410.86
21:56:52|29410.86
21:56:53|29410.86
21:56:54|29410.87
21:56:54|29410.86
21:56:55|29410.87
21:56:57|29410.87
21:56:58|29410.86
21:56:59|29410.86
21:57:00|29410.86
21:57:01|29410.87
21:57:02|29410.87
21:57:03|29410.87
21:57:03|29410.87
21:57:05|29410.86
21:57:05|29410.86
21:57:07|29410.86
21:57:08|29410.87
21:57:09|29410.86
21:57:10|29410.86
21:57:11|29410.86
21:57:12|29410.86
21:57:13|29410.86
21:57:13|29410.86
21:57:14|29410.
21:57:16|29409.85
21:57:17|29409.85
21:57:18|29409.85
21:57:19|29409.85
21:57:20|29409.85
21:57:20|29409.71
21:57:21|29409.55
21:57:23|29409.55
21:57:24|29409.55
21:57:25|29409.56
21:57:26|29409.55
21:57:27|29409.55
21:57:28|29409.55
21:57:29|29409.56
21:57:30|29409.55
21:57:30|29409.56
21:57:31|29409.56
21:57:33|29409.56
21:57:34|29409.55
21:57:35|29409.55
21:57:36|29409.55
21:57:38|29409.55
21:57:38|29409.56
21:57:40|29409.56
21:57:40|29409.55
21:57:42|29406.94
21:57:42|29406.46
21:57:44|29406.23
21:57:44|29406.16
21:57:46|29404.35
21:57:47|29404.35
21:57:48|29404.35
21:57:49|29404.34
21:57:50|29404.29
21:57:51|29402.07
21:57:52|29401.2
21:57:53|29401.18
21:57:54|29401.18
21:57:55|29401.19
21:57:56|29401.18
21:57:57|29401.18
21:57:58|29401.19
21:57:59|29401.18
21:58:00|29401.18
21:58:02|29400.
21:58:02|29400.
21:58:03|29402.67
21:58:04|29402.67
21:58:05|29402.67
21:58:06|29402.68
21:58:07|29402.67
21:58:08|29402.67
21:58:09|29402.67
21:58:10|29402.67
21:58:11|29402.68
21:58:12|29402.68
21:58:13|29402.67
21:58:14|29402.67
21:58:15|29402.67
21:58:16|29402.68
21:58:17|29402.68
21:58:18|29402.68
21:58:19|29402.68
21:58:20|29402.67
21:58:21|29402.7
21:58:22|29402.7
21:58:23|29402.7
21:58:24|29402.71
21:58:25|29402.7
21:58:26|29401.2
21:58:27|29401.2
21:58:28|29401.19
21:58:29|29401.2
21:58:30|29401.24
21:58:31|29402.37
21:58:32|29402.37
21:58:33|29402.7
21:58:34|29402.7
21:58:35|29402.7
21:58:37|29402.71
21:58:38|29402.71
21:58:39|29402.76
21:58:40|29402.78
21:58:41|29403.42
21:58:42|29403.42
21:58:43|29403.43
21:58:44|29403.42
21:58:45|29403.43
21:58:46|29403.42
21:58:47|29403.43
21:58:48|29403.43
21:58:49|29405.11
21:58:50|29405.1
21:58:51|29405.11
21:58:52|29406.43
21:58:53|29406.6
21:58:54|29406.77
21:58:55|29409.03
21:58:56|29409.28
21:58:57|29409.28
21:58:58|29409.55
21:58:58|29409.55
21:59:00|29409.71
21:59:01|29409.84
21:59:02|29409.84
21:59:03|29409.84
21:59:04|29409.84
21:59:05|29409.84
21:59:06|29409.84
21:59:08|29409.85
21:59:08|29409.85
21:59:09|29409.84
21:59:10|29409.85
21:59:11|29409.84
21:59:12|29409.84
21:59:13|29409.84
21:59:14|29409.85
21:59:15|29409.84
21:59:17|29409.84
21:59:18|29409.84
21:59:18|29409.84
21:59:19|29409.84
21:59:20|29409.84
21:59:21|29409.84
21:59:22|29409.84
21:59:23|29409.84
21:59:24|29409.84
21:59:25|29409.84
21:59:26|29409.84
21:59:27|29409.84
21:59:28|29409.85
21:59:29|29409.84
21:59:30|29409.85
21:59:31|29409.84
21:59:32|29409.84
21:59:33|29409.84
21:59:34|29409.84
21:59:36|29409.84
21:59:36|29409.85
21:59:38|29409.84
21:59:39|29409.84
21:59:40|29409.84
21:59:41|29409.84
21:59:42|29409.85
21:59:43|29409.84
21:59:44|29409.84
21:59:45|29409.85
21:59:46|29409.84
21:59:47|29409.85
21:59:48|29409.85
21:59:49|29409.85
21:59:50|29409.84
21:59:51|29409.84
21:59:52|29409.84
21:59:53|29409.84
21:59:54|29409.84
21:59:56|29411.22
21:59:56|29411.21
21:59:57|29411.22
21:59:58|29411.22
21:59:59|29411.21
22:00:00|29411.22
22:00:01|29411.21
22:00:02|29411.21
22:00:03|29411.21
22:00:04|29411.22
22:00:05|29414.07
22:00:07|29414.08
22:00:07|29414.08
22:00:08|29414.07
22:00:09|29414.07
22:00:10|29414.07
22:00:11|29414.07
22:00:12|29414.08
22:00:13|29414.08
22:00:15|29414.11
22:00:15|29414.11
22:00:16|29414.11
22:00:17|29414.11
22:00:18|29414.11
22:00:19|29414.12
22:00:20|29414.12
22:00:21|29414.12
22:00:22|29414.12
22:00:23|29414.12
22:00:24|29414.11
22:00:25|29414.11
22:00:26|29414.11
22:00:27|29414.11
22:00:28|29414.12
22:00:29|29414.11
22:00:30|29414.11
22:00:31|29414.12
22:00:32|29406.7
22:00:33|29406.68
22:00:34|29406.67
22:00:35|29406.61
22:00:36|29406.61
22:00:37|29406.54
22:00:39|29406.5
22:00:40|29406.49
22:00:41|29406.5
22:00:42|29406.5
22:00:43|29406.49
22:00:45|29406.49
22:00:46|29406.5
22:00:47|29406.49
22:00:48|29406.49
22:00:48|29406.49
22:00:49|29406.5
22:00:51|29406.5
22:00:52|29399.02
22:00:52|29395.88
22:00:54|29395.88
22:00:54|29395.59
22:00:55|29394.18
22:00:57|29388.89
22:00:57|29384.88
22:00:59|29384.88
22:00:59|29384.89
22:01:01|29381.85
22:01:01|29381.85
22:01:02|29381.84
22:01:03|29381.84
22:01:04|29381.84
22:01:05|29381.85
22:01:07|29381.85
22:01:07|29381.84
22:01:09|29381.84
22:01:10|29381.85
22:01:10|29381.84
22:01:12|29381.84
22:01:12|29385.24
22:01:14|29385.24
22:01:15|29385.23
22:01:15|29385.23
22:01:16|29385.24
22:01:17|29385.23
22:01:18|29385.24
22:01:19|29385.24
22:01:21|29385.24
22:01:22|29385.24
22:01:22|29385.23
22:01:24|29385.23
22:01:24|29385.23
22:01:26|29382.77
22:01:26|29382.76
22:01:28|29377.63
22:01:28|29377.63
22:01:29|29377.62
22:01:31|29377.63
22:01:31|29377.63
22:01:32|29377.62
22:01:33|29377.62
22:01:34|29377.62
22:01:35|29377.63
22:01:37|29377.63
22:01:38|29377.63
22:01:38|29377.62
22:01:40|29377.63
22:01:41|29377.63
22:01:42|29377.63
22:01:44|29377.63
22:01:45|29384.5
22:01:46|29389.99
22:01:47|29390.
22:01:48|29397.59
22:01:48|29405.16
22:01:49|29405.77
22:01:51|29406.65
22:01:51|29399.99
22:01:53|29399.53
22:01:53|29402.72
22:01:54|29402.94
22:01:56|29403.04
22:01:57|29403.04
22:01:58|29396.38
22:01:58|29390.
22:01:59|29390.
22:02:01|29395.9
22:02:02|29404.81
22:02:03|29405.69
22:02:03|29405.68
22:02:05|29405.69
22:02:05|29405.68
22:02:07|29405.69
22:02:07|29405.7
22:02:08|29405.69
22:02:10|29405.69
22:02:11|29405.7
22:02:12|29405.69
22:02:12|29405.69
22:02:14|29402.04
22:02:15|29402.73
22:02:15|29405.18
22:02:17|29405.24
22:02:18|29405.24
22:02:18|29405.25
22:02:20|29405.25
22:02:20|29405.24
22:02:22|29405.25
22:02:22|29405.24
22:02:23|29405.25
22:02:24|29405.24
22:02:26|29405.25
22:02:27|29405.24
22:02:27|29400.3
22:02:29|29399.92
22:02:30|29399.93
22:02:30|29399.93
22:02:32|29399.92
22:02:32|29399.92
22:02:34|29397.03
22:02:35|29397.04
22:02:35|29397.04
22:02:37|29397.03
22:02:38|29397.03
22:02:39|29397.03
22:02:39|29397.03
22:02:41|29397.03
22:02:42|29397.03
22:02:43|29397.03
22:02:44|29397.03
22:02:46|29397.03
22:02:46|29397.03
22:02:48|29397.03
22:02:48|29397.04
22:02:49|29397.03
22:02:50|29397.03
22:02:51|29397.04
22:02:52|29397.03
22:02:53|29397.04
22:02:54|29397.04
22:02:55|29390.01
22:02:56|29390.01
22:02:57|29390.
22:02:58|29390.
22:02:59|29390.01
22:03:00|29388.38
22:03:01|29388.03
22:03:02|29388.03
22:03:03|29388.03
22:03:04|29388.04
22:03:05|29388.04
22:03:06|29388.04
22:03:07|29390.11
22:03:08|29390.11
22:03:09|29390.11
22:03:10|29390.11
22:03:11|29390.11
22:03:12|29397.03
22:03:13|29397.58
22:03:14|29401.97
22:03:15|29401.97
22:03:16|29401.98
22:03:17|29401.97
22:03:18|29401.97
22:03:19|29401.98
22:03:20|29401.97
22:03:21|29401.97
22:03:22|29401.97
22:03:23|29401.97
22:03:24|29401.97
22:03:25|29399.99
22:03:26|29399.21
22:03:27|29398.89
22:03:28|29398.89
22:03:29|29398.89
22:03:30|29398.89
22:03:31|29398.89
22:03:32|29398.89
22:03:33|29398.89
22:03:34|29398.89
22:03:35|29398.89
22:03:36|29398.9
22:03:37|29401.31
22:03:38|29401.31
22:03:39|29401.96
22:03:40|29401.96
22:03:42|29402.75
22:03:43|29409.1
22:03:44|29409.59
22:03:46|29409.59
22:03:47|29409.59
22:03:48|29409.59
22:03:49|29409.59
22:03:50|29409.6
22:03:50|29409.72
22:03:52|29409.72
22:03:53|29409.71
22:03:53|29409.71
22:03:55|29409.71
22:03:56|29409.71
22:03:57|29409.72
22:03:58|29409.72
22:03:59|29409.72
22:04:00|29409.71
22:04:01|29409.71
22:04:01|29409.72
22:04:03|29409.71
22:04:03|29409.71
22:04:05|29409.72
22:04:06|29409.72
22:04:07|29409.72
22:04:08|29409.71
22:04:09|29409.71
22:04:09|29409.71
22:04:11|29409.72
22:04:11|29410.44
22:04:12|29412.06
22:04:13|29412.06
22:04:15|29412.06
22:04:15|29412.06
22:04:16|29411.11
22:04:17|29410.45
22:04:18|29410.45
22:04:19|29410.45
22:04:21|29410.45
22:04:21|29414.31
22:04:22|29414.31
22:04:23|29416.25
22:04:24|29416.24
22:04:25|29416.24
22:04:26|29416.25
22:04:27|29416.25
22:04:28|29416.24
22:04:29|29416.25
22:04:30|29416.27
22:04:32|29416.28
22:04:32|29416.38
22:04:33|29418.51
22:04:35|29418.76
22:04:36|29418.75
22:04:37|29418.75
22:04:38|29418.75
22:04:39|29418.76
22:04:40|29418.76
22:04:40|29418.75
22:04:42|29418.75
22:04:43|29418.76
22:04:45|29418.75
22:04:45|29418.75
22:04:47|29418.76
22:04:48|29418.76
22:04:49|29419.18
22:04:50|29422.37
22:04:50|29423.25
22:04:52|29423.24
22:04:53|29423.25
22:04:54|29423.24
22:04:54|29423.25
22:04:56|29423.25
22:04:57|29423.25
22:04:57|29423.25
22:04:59|29423.24
22:05:00|29419.53
22:05:01|29417.91
22:05:02|29417.91
22:05:03|29417.91
22:05:03|29420.33
22:05:05|29424.9
22:05:05|29425.39
22:05:07|29425.38
22:05:08|29425.38
22:05:09|29425.4
22:05:10|29425.39
22:05:11|29425.39
22:05:12|29425.39
22:05:13|29425.4
22:05:13|29425.4
22:05:15|29425.4
22:05:16|29425.39
22:05:16|29425.4
22:05:18|29425.4
22:05:19|29425.39
22:05:20|29428.97
22:05:21|29428.98
22:05:22|29428.97
22:05:23|29428.98
22:05:24|29428.97
22:05:25|29428.97
22:05:26|29428.98
22:05:27|29428.98
22:05:28|29430.
22:05:29|29425.84
22:05:30|29425.85
22:05:31|29425.85
22:05:32|29425.84
22:05:33|29425.85
22:05:34|29425.84
22:05:35|29419.68
22:05:36|29419.68
22:05:37|29419.68
22:05:38|29419.68
22:05:39|29419.68
22:05:40|29419.67
22:05:41|29419.68
22:05:42|29419.68
22:05:43|29419.67
22:05:44|29419.68
22:05:46|29419.67
22:05:47|29419.68
22:05:48|29419.68
22:05:48|29419.67
22:05:50|29419.67
22:05:51|29419.68
22:05:52|29419.67
22:05:52|29419.67
22:05:54|29419.68
22:05:55|29419.67
22:05:56|29419.67
22:05:57|29419.68
22:05:58|29419.68
22:05:58|29419.68
22:06:00|29419.67
22:06:01|29419.68
22:06:02|29419.68
22:06:03|29419.68
22:06:04|29419.67
22:06:05|29419.67
22:06:05|29419.67
22:06:07|29419.67
22:06:08|29419.67
22:06:08|29419.68
22:06:10|29419.67
22:06:11|29419.68
22:06:12|29419.68
22:06:13|29419.67
22:06:14|29419.67
22:06:15|29419.67
22:06:16|29419.67
22:06:17|29419.68
22:06:18|29419.68
22:06:19|29419.68
22:06:20|29419.68
22:06:21|29420.
22:06:22|29419.99
22:06:23|29420.
22:06:24|29419.99
22:06:25|29420.
22:06:26|29419.99
22:06:27|29420.
22:06:28|29419.99
22:06:29|29420.
22:06:30|29419.99
22:06:31|29419.99
22:06:32|29419.99
22:06:33|29419.99
22:06:34|29420.
22:06:35|29419.99
22:06:36|29420.
22:06:37|29420.
22:06:38|29420.
22:06:39|29420.
22:06:40|29419.99
22:06:41|29419.99
22:06:42|29420.
22:06:43|29420.
22:06:44|29420.
22:06:46|29420.
22:06:47|29420.
22:06:48|29419.99
22:06:48|29420.
22:06:50|29419.99
22:06:51|29419.99
22:06:52|29416.04
22:06:53|29413.5
22:06:54|29412.17
22:06:55|29412.17
22:06:56|29412.17
22:06:57|29412.17
22:06:58|29412.17
22:06:59|29412.16
22:07:00|29412.17
22:07:01|29412.17
22:07:02|29412.16
22:07:03|29412.16
22:07:04|29412.16
22:07:05|29412.16
22:07:06|29412.17
22:07:07|29412.16
22:07:08|29412.16
22:07:09|29412.17
22:07:10|29412.17
22:07:11|29412.16
22:07:11|29412.16
22:07:13|29412.17
22:07:14|29412.16
22:07:14|29412.17
22:07:16|29412.16
22:07:17|29412.17
22:07:18|29412.16
22:07:19|29412.16
22:07:20|29412.15
22:07:21|29412.16
22:07:22|29412.16
22:07:23|29412.16
22:07:24|29412.16
22:07:25|29412.16
22:07:26|29412.16
22:07:27|29412.16
22:07:28|29412.15
22:07:29|29412.15
22:07:30|29412.15
22:07:31|29412.15
22:07:32|29412.15
22:07:33|29412.15
22:07:34|29412.16
22:07:35|29412.15
22:07:36|29412.15
22:07:37|29412.16
22:07:38|29412.15
22:07:39|29412.15
22:07:40|29412.15
22:07:41|29412.16
22:07:42|29412.15
22:07:43|29412.15
22:07:44|29412.15
22:07:45|29412.15
22:07:46|29412.15
22:07:48|29412.16
22:07:48|29412.15
22:07:49|29412.15
22:07:50|29412.15
22:07:51|29412.15
22:07:52|29412.15
22:07:53|29412.15
22:07:54|29412.16
22:07:55|29412.15
22:07:56|29412.15
22:07:57|29412.15
22:07:58|29412.15
22:07:59|29412.15
22:08:00|29412.16
22:08:01|29412.16
22:08:02|29412.15
22:08:03|29412.08
22:08:04|29412.08
22:08:05|29412.09
22:08:06|29412.09
22:08:07|29412.08
22:08:08|29412.09
22:08:09|29412.09
22:08:10|29412.08
22:08:11|29412.08
22:08:12|29412.08
22:08:13|29412.09
22:08:14|29412.09
22:08:15|29412.09
22:08:16|29412.09
22:08:17|29412.09
22:08:18|29412.09
22:08:19|29412.09
22:08:20|29406.37
22:08:21|29406.37
22:08:22|29406.38
22:08:23|29406.38
22:08:24|29406.37
22:08:25|29406.38
22:08:27|29406.38
22:08:27|29406.37
22:08:28|29406.38
22:08:29|29406.37
22:08:30|29406.37
22:08:32|29406.38
22:08:33|29406.37
22:08:33|29406.38
22:08:34|29406.38
22:08:35|29406.38
22:08:36|29406.38
22:08:37|29406.38
22:08:38|29406.37
22:08:39|29406.17
22:08:40|29406.16
22:08:41|29406.14
22:08:42|29404.6
22:08:43|29404.6
22:08:44|29404.6
22:08:45|29404.6
22:08:47|29403.27
22:08:48|29403.27
22:08:49|29403.27
22:08:50|29403.28
22:08:51|29402.44
22:08:52|29402.44
22:08:53|29402.43
22:08:54|29402.44
22:08:56|29402.44
22:08:56|29402.43
22:08:57|29402.43
22:08:58|29402.43
22:08:59|29402.43
22:09:01|29402.43
22:09:02|29402.43
22:09:03|29402.44
22:09:04|29402.43
22:09:05|29402.44
22:09:06|29402.44
22:09:07|29402.44
22:09:07|29402.44
22:09:08|29402.43
22:09:09|29402.44
22:09:11|29402.44
22:09:12|29402.43
22:09:13|29402.44
22:09:13|29402.44
22:09:15|29402.44
22:09:16|29402.44
22:09:17|29402.44
22:09:18|29402.44
22:09:19|29402.43
22:09:20|29402.44
22:09:21|29402.44
22:09:22|29402.44
22:09:22|29402.44
22:09:23|29402.43
22:09:25|29402.43
22:09:26|29402.44
22:09:26|29402.44
22:09:28|29402.43
22:09:29|29402.44
22:09:29|29402.71
22:09:31|29402.71
22:09:32|29402.71
22:09:32|29402.71
22:09:34|29402.71
22:09:35|29402.71
22:09:36|29402.71
22:09:37|29402.7
22:09:38|29402.71
22:09:38|29403.26
22:09:39|29403.29
22:09:41|29403.29
22:09:42|29403.52
22:09:42|29403.52
22:09:44|29405.75
22:09:44|29405.75
22:09:46|29406.03
22:09:47|29415.19
22:09:48|29415.2
22:09:50|29415.2
22:09:50|29415.2
22:09:52|29415.19
22:09:53|29415.19
22:09:54|29415.19
22:09:55|29415.19
22:09:56|29415.19
22:09:56|29415.2
22:09:58|29415.19
22:09:59|29415.19
22:10:00|29415.2
22:10:01|29415.2
22:10:02|29415.2
22:10:03|29415.2
22:10:04|29415.2
22:10:05|29410.66
22:10:06|29410.66
22:10:07|29410.67
22:10:08|29410.66
22:10:10|29410.66
22:10:10|29410.66
22:10:11|29410.66
22:10:12|29410.67
22:10:13|29410.66
22:10:14|29410.66
22:10:15|29410.67
22:10:16|29410.67
22:10:18|29410.66
22:10:18|29410.66
22:10:20|29410.66
22:10:20|29410.67
22:10:21|29410.67
22:10:22|29410.66
22:10:24|29410.67
22:10:24|29410.67
22:10:25|29410.66
22:10:26|29410.66
22:10:27|29410.67
22:10:28|29410.66
22:10:29|29410.66
22:10:30|29410.67
22:10:31|29410.67
22:10:33|29410.67
22:10:33|29410.66
22:10:34|29410.66
22:10:35|29410.66
22:10:36|29410.66
22:10:37|29410.67
22:10:38|29410.67
22:10:39|29410.67
22:10:40|29410.66
22:10:41|29410.67
22:10:42|29410.67
22:10:43|29410.67
22:10:45|29410.67
22:10:45|29410.67
22:10:47|29410.66
22:10:48|29410.67
22:10:49|29410.66
22:10:50|29410.67
22:10:51|29410.67
22:10:53|29410.67
22:10:53|29410.67
22:10:55|29410.67
22:10:56|29410.67
22:10:57|29410.67
22:10:58|29410.66
22:10:59|29410.67
22:11:00|29410.67
22:11:02|29410.67
22:11:02|29410.67
22:11:04|29410.67
22:11:05|29410.67
22:11:05|29410.67
22:11:06|29404.79
22:11:07|29404.79
22:11:09|29404.8
22:11:10|29404.8
22:11:10|29404.79
22:11:12|29404.8
22:11:12|29404.8
22:11:13|29404.8
22:11:14|29404.8
22:11:15|29404.79
22:11:16|29404.8
22:11:18|29404.8
22:11:18|29404.8
22:11:20|29404.8
22:11:21|29404.79
22:11:21|29404.79
22:11:22|29404.79
22:11:23|29404.8
22:11:25|29404.8
22:11:25|29407.31
22:11:26|29408.43
22:11:28|29408.42
22:11:28|29408.42
22:11:30|29408.43
22:11:30|29408.43
22:11:31|29408.43
22:11:33|29408.43
22:11:33|29408.42
22:11:34|29408.42
22:11:36|29408.43
22:11:36|29408.43
22:11:37|29408.42
22:11:39|29408.43
22:11:39|29408.42
22:11:41|29408.42
22:11:42|29408.42
22:11:43|29408.43
22:11:43|29408.43
22:11:45|29408.43
22:11:46|29408.42
22:11:46|29408.43
22:11:47|29408.42
22:11:49|29408.43
22:11:50|29408.43
22:11:52|29408.43
22:11:53|29408.42
22:11:54|29408.42
22:11:55|29407.35
22:11:56|29406.95
22:11:57|29406.95
22:11:58|29406.95
22:11:59|29406.94
22:12:00|29406.94
22:12:01|29406.95
22:12:02|29406.94
22:12:03|29406.95
22:12:03|29406.95
22:12:04|29406.94
22:12:06|29406.94
22:12:07|29406.94
22:12:08|29406.94
22:12:09|29406.94
22:12:09|29406.94
22:12:11|29406.95
22:12:11|29406.94
22:12:12|29406.94
22:12:14|29406.94
22:12:15|29406.95
22:12:16|29406.95
22:12:17|29406.94
22:12:18|29406.95
22:12:19|29406.95
22:12:20|29407.98
22:12:21|29408.2
22:12:22|29408.19
22:12:23|29408.2
22:12:24|29408.2
22:12:25|29408.2
22:12:26|29408.2
22:12:27|29408.2
22:12:28|29408.2
22:12:29|29408.2
22:12:30|29408.2
22:12:31|29408.2
22:12:32|29408.19
22:12:33|29408.2
22:12:34|29408.2
22:12:35|29408.19
22:12:36|29408.2
22:12:37|29408.2
22:12:38|29408.2
22:12:39|29408.2
22:12:40|29408.19
22:12:41|29408.19
22:12:42|29408.19
22:12:43|29408.19
22:12:44|29408.2
22:12:45|29408.2
22:12:46|29408.2
22:12:47|29408.2
22:12:48|29408.19
22:12:49|29408.19
22:12:50|29408.2
22:12:52|29408.2
22:12:53|29408.19
22:12:53|29408.2
22:12:55|29408.2
22:12:57|29408.2
22:12:57|29408.2
22:12:58|29408.19
22:12:59|29408.19
22:13:00|29408.19
22:13:01|29408.2
22:13:02|29408.2
22:13:03|29408.2
22:13:04|29408.2
22:13:05|29408.19
22:13:06|29408.19
22:13:07|29408.2
22:13:08|29408.19
22:13:09|29408.19
22:13:10|29408.19
22:13:11|29408.19
22:13:12|29408.2
22:13:13|29408.19
22:13:14|29408.2
22:13:15|29408.19
22:13:16|29408.19
22:13:17|29408.19
22:13:18|29408.19
22:13:19|29408.2
22:13:20|29408.2
22:13:21|29408.19
22:13:22|29408.19
22:13:23|29408.19
22:13:24|29408.2
22:13:25|29408.2
22:13:26|29408.2
22:13:27|29408.2
22:13:28|29408.2
22:13:29|29408.19
22:13:30|29408.19
22:13:31|29408.19
22:13:32|29408.19
22:13:33|29408.2
22:13:34|29408.2
22:13:35|29408.19
22:13:36|29408.19
22:13:37|29408.2
22:13:38|29408.2
22:13:39|29408.19
22:13:40|29408.19
22:13:41|29408.2
22:13:42|29408.2
22:13:43|29408.19
22:13:44|29408.2
22:13:45|29408.19
22:13:46|29408.19
22:13:47|29408.2
22:13:48|29408.19
22:13:49|29408.19
22:13:50|29408.19
22:13:52|29408.19
22:13:52|29408.19
22:13:54|29408.2
22:13:55|29408.2
22:13:56|29408.2
22:13:57|29408.19
22:13:58|29408.19
22:13:59|29408.19
22:14:01|29408.19
22:14:02|29408.2
22:14:02|29408.2
22:14:03|29408.2
22:14:05|29408.2
22:14:05|29408.2
22:14:06|29408.2
22:14:08|29408.2
22:14:09|29408.2
22:14:10|29408.2
22:14:11|29408.2
22:14:12|29408.2
22:14:13|29408.2
22:14:14|29408.22
22:14:15|29408.59
22:14:16|29408.59
22:14:17|29408.59
22:14:18|29408.59
22:14:19|29408.59
22:14:20|29408.59
22:14:21|29408.59
22:14:22|29408.6
22:14:23|29408.59
22:14:24|29408.6
22:14:25|29408.61
22:14:26|29408.61
22:14:27|29408.61
22:14:28|29408.61
22:14:29|29408.61
22:14:30|29408.61
22:14:31|29408.6
22:14:32|29408.61
22:14:33|29408.6
22:14:34|29408.61
22:14:35|29408.69
22:14:36|29408.69
22:14:37|29408.98
22:14:38|29408.97
22:14:39|29410.
22:14:40|29410.27
22:14:41|29410.6
22:14:42|29410.6
22:14:43|29410.6
22:14:44|29410.6
22:14:45|29410.61
22:14:46|29410.6
22:14:47|29410.6
22:14:48|29410.61
22:14:49|29410.61
22:14:50|29410.61
22:14:51|29410.61
22:14:52|29410.6
22:14:54|29410.61
22:14:54|29410.6
22:14:56|29410.6
22:14:57|29410.6
22:14:58|29410.61
22:14:59|29410.6
22:15:00|29410.6
22:15:01|29410.61
22:15:03|29410.6
22:15:03|29410.6
22:15:04|29410.61
22:15:05|29410.61
22:15:06|29410.61
22:15:07|29410.61
22:15:08|29410.6
22:15:09|29410.61
22:15:10|29410.61
22:15:11|29410.6
22:15:12|29410.61
22:15:13|29410.6
22:15:14|29410.61
22:15:15|29410.6
22:15:17|29402.66
22:15:17|29402.66
22:15:18|29402.67
22:15:19|29402.67
22:15:21|29402.66
22:15:21|29402.59
22:15:22|29396.73
22:15:23|29396.73
22:15:24|29395.03
22:15:26|29395.01
22:15:26|29395.01
22:15:28|29395.01
22:15:29|29395.01
22:15:29|29395.02
22:15:30|29393.98
22:15:31|29393.98
22:15:32|29393.96
22:15:33|29393.96
22:15:34|29393.95
22:15:35|29393.96
22:15:36|29393.96
22:15:38|29393.96
22:15:38|29393.96
22:15:39|29393.75
22:15:40|29391.99
22:15:41|29391.98
22:15:42|29391.99
22:15:44|29391.99
22:15:44|29391.9
22:15:46|29391.9
22:15:46|29391.89
22:15:47|29391.9
22:15:49|29391.89
22:15:49|29391.9
22:15:50|29391.89
22:15:51|29391.84
22:15:52|29391.76
22:15:54|29391.75
22:15:55|29391.75
22:15:57|29391.75
22:15:58|29391.75
22:15:58|29391.75
22:16:00|29391.76
22:16:01|29391.76
22:16:02|29390.1
22:16:03|29390.11
22:16:04|29390.1
22:16:05|29390.11
22:16:06|29390.11
22:16:07|29390.1
22:16:08|29390.1
22:16:09|29390.1
22:16:10|29390.1
22:16:11|29390.11
22:16:12|29390.11
22:16:13|29390.1
22:16:14|29390.11
22:16:15|29390.11
22:16:16|29390.11
22:16:17|29390.11
22:16:18|29390.11
22:16:19|29390.1
22:16:20|29390.1
22:16:21|29390.1
22:16:22|29390.1
22:16:23|29390.11
22:16:24|29390.11
22:16:25|29390.08
22:16:26|29390.08
22:16:28|29390.09
22:16:28|29390.08
22:16:29|29390.08
22:16:30|29390.09
22:16:31|29390.09
22:16:32|29390.08
22:16:33|29390.08
22:16:34|29390.08
22:16:35|29390.08
22:16:36|29390.08
22:16:37|29390.
22:16:38|29389.98
22:16:39|29389.99
22:16:40|29389.99
22:16:41|29389.99
22:16:42|29389.98
22:16:43|29389.98
22:16:44|29389.99
22:16:45|29389.98
22:16:46|29389.99
22:16:47|29389.99
22:16:48|29389.98
22:16:49|29389.98
22:16:50|29389.98
22:16:51|29389.99
22:16:52|29389.99
22:16:53|29389.99
22:16:55|29389.98
22:16:55|29389.98
22:16:57|29389.99
22:16:58|29389.99
22:17:00|29389.99
22:17:01|29389.98
22:17:02|29389.98
22:17:03|29389.43
22:17:04|29389.43
22:17:04|29389.44
22:17:05|29389.44
22:17:07|29389.44
22:17:08|29389.44
22:17:09|29389.44
22:17:10|29389.44
22:17:11|29389.44
22:17:12|29389.43
22:17:12|29389.43
22:17:13|29389.43
22:17:15|29389.44
22:17:16|29389.43
22:17:17|29389.44
22:17:17|29389.43
22:17:18|29389.43
22:17:20|29389.43
22:17:21|29389.44
22:17:22|29389.44
22:17:23|29389.43
22:17:24|29389.44
22:17:25|29389.43
22:17:26|29398.03
22:17:26|29398.44
22:17:28|29398.79
22:17:29|29398.79
22:17:29|29398.78
22:17:31|29398.79
22:17:32|29398.78
22:17:33|29398.79
22:17:34|29398.79
22:17:35|29398.79
22:17:36|29398.79
22:17:37|29398.79
22:17:38|29398.78
22:17:39|29398.79
22:17:40|29398.78
22:17:41|29398.78
22:17:42|29398.79
22:17:42|29398.79
22:17:44|29398.78
22:17:45|29398.79
22:17:46|29398.79
22:17:47|29398.79
22:17:48|29398.79
22:17:49|29398.78
22:17:50|29398.78
22:17:51|29398.78
22:17:52|29398.79
22:17:53|29398.78
22:17:54|29398.79
22:17:55|29398.78
22:17:56|29398.78
22:17:57|29405.71
22:17:58|29405.7
22:18:00|29405.71
22:18:01|29405.7
22:18:02|29403.84
22:18:03|29402.57
22:18:04|29402.57
22:18:05|29401.74
22:18:06|29401.74
22:18:07|29401.74
22:18:08|29401.73
22:18:09|29401.73
22:18:10|29401.73
22:18:12|29401.73
22:18:12|29401.73
22:18:13|29401.73
22:18:14|29401.73
22:18:15|29400.98
22:18:16|29400.94
22:18:17|29400.94
22:18:18|29400.95
22:18:19|29400.95
22:18:20|29400.95
22:18:21|29400.95
22:18:22|29400.94
22:18:23|29400.94
22:18:24|29400.94
22:18:25|29400.95
22:18:26|29400.94
22:18:27|29400.95
22:18:28|29400.95
22:18:29|29400.95
22:18:30|29400.95
22:18:31|29400.94
22:18:32|29400.94
22:18:33|29400.94
22:18:34|29400.94
22:18:35|29400.95
22:18:36|29400.95
22:18:37|29400.95
22:18:38|29400.94
22:18:39|29400.94
22:18:40|29400.95
22:18:41|29400.94
22:18:42|29400.95
22:18:43|29400.94
22:18:44|29400.94
22:18:45|29400.94
22:18:46|29400.94
22:18:47|29400.95
22:18:48|29400.95
22:18:49|29400.95
22:18:50|29400.95
22:18:51|29400.95
22:18:52|29400.94
22:18:53|29400.94
22:18:54|29400.95
22:18:55|29400.94
22:18:57|29400.94
22:18:58|29400.94
22:19:00|29400.94
22:19:00|29400.95
22:19:01|29400.94
22:19:02|29400.94
22:19:03|29400.94
22:19:04|29400.95
22:19:05|29400.95
22:19:06|29400.95
22:19:07|29400.95
22:19:08|29400.94
22:19:09|29400.94
22:19:10|29400.94
22:19:11|29400.95
22:19:12|29400.95
22:19:13|29400.94
22:19:14|29402.37
22:19:15|29403.18
22:19:16|29403.19
22:19:17|29403.18
22:19:18|29403.19
22:19:19|29403.19
22:19:20|29403.19
22:19:21|29403.19
22:19:22|29403.18
22:19:23|29403.18
22:19:25|29403.18
22:19:25|29403.19
22:19:26|29403.19
22:19:28|29403.19
22:19:29|29403.18
22:19:30|29403.19
22:19:30|29403.18
22:19:32|29408.5
22:19:32|29408.51
22:19:34|29408.51
22:19:35|29408.51
22:19:35|29408.51
22:19:36|29408.51
22:19:38|29408.5
22:19:39|29408.51
22:19:40|29410.
22:19:40|29410.52
22:19:41|29410.52
22:19:43|29414.97
22:19:44|29416.48
22:19:45|29418.48
22:19:45|29418.49
22:19:47|29418.48
22:19:48|29418.49
22:19:49|29418.49
22:19:50|29417.46
22:19:51|29417.47
22:19:52|29414.62
22:19:53|29414.61
22:19:54|29414.61
22:19:55|29414.61
22:19:56|29414.61
22:19:57|29414.62
22:19:59|29414.61
22:19:59|29414.61
22:20:01|29414.61
22:20:01|29414.61
22:20:03|29414.61
22:20:04|29414.61
22:20:04|29414.61
22:20:05|29414.62
22:20:07|29414.61
22:20:08|29414.61
22:20:08|29414.62
22:20:10|29414.61
22:20:10|29414.62
22:20:12|29414.61
22:20:12|29414.61
22:20:13|29414.61
22:20:14|29414.61
22:20:16|29414.62
22:20:16|29414.61
22:20:18|29414.61
22:20:18|29414.61
22:20:19|29414.61
22:20:20|29414.61
22:20:21|29414.62
22:20:23|29414.62
22:20:23|29414.61
22:20:25|29414.62
22:20:26|29414.62
22:20:26|29414.61
22:20:28|29414.61
22:20:28|29414.62
22:20:29|29414.61
22:20:30|29414.61
22:20:31|29414.61
22:20:33|29414.62
22:20:34|29414.62
22:20:35|29414.64
22:20:36|29414.64
22:20:37|29414.71
22:20:38|29420.
22:20:38|29420.
22:20:40|29420.
22:20:40|29420.
22:20:42|29421.17
22:20:43|29421.4
22:20:43|29421.72
22:20:45|29421.73
22:20:45|29421.72
22:20:47|29421.72
22:20:48|29421.72
22:20:49|29421.73
22:20:50|29421.73
22:20:51|29421.73
22:20:51|29421.72
22:20:53|29421.72
22:20:54|29421.73
22:20:55|29421.73
22:20:55|29421.73
22:20:57|29421.72
22:20:58|29421.72
22:20:59|29421.73
22:21:01|29420.23
22:21:01|29411.62
22:21:03|29411.62
22:21:03|29411.61
22:21:05|29411.62
22:21:06|29411.62
22:21:07|29411.62
22:21:08|29411.62
22:21:09|29411.75
22:21:10|29413.96
22:21:11|29413.95
22:21:12|29413.96
22:21:13|29413.96
22:21:14|29413.96
22:21:15|29413.96
22:21:15|29413.96
22:21:17|29413.95
22:21:17|29413.95
22:21:19|29413.96
22:21:20|29413.96
22:21:21|29413.96
22:21:22|29413.96
22:21:22|29413.95
22:21:24|29413.95
22:21:25|29413.95
22:21:25|29413.95
22:21:27|29413.95
22:21:27|29413.95
22:21:29|29413.96
22:21:29|29413.95
22:21:31|29413.95
22:21:31|29412.55
22:21:33|29412.54
22:21:34|29412.53
22:21:35|29412.53
22:21:36|29412.54
22:21:37|29412.53
22:21:37|29412.48
22:21:39|29409.01
22:21:39|29408.91
22:21:40|29408.91
22:21:42|29408.91
22:21:43|29408.91
22:21:44|29408.91
22:21:44|29408.91
22:21:46|29408.76
22:21:47|29408.51
22:21:48|29408.51
22:21:48|29408.51
22:21:49|29408.51
22:21:51|29408.51
22:21:51|29408.51
22:21:53|29408.51
22:21:53|29404.57
22:21:55|29404.4
22:21:56|29404.4
22:21:56|29404.4
22:21:58|29404.4
22:21:59|29404.41
22:22:00|29404.4
22:22:02|29404.41
22:22:03|29404.4
22:22:04|29404.4
22:22:05|29404.4
22:22:06|29402.19
22:22:07|29402.2
22:22:08|29402.2
22:22:08|29402.19
22:22:10|29397.58
22:22:11|29397.57
22:22:12|29397.49
22:22:13|29397.49
22:22:14|29397.49
22:22:15|29397.49
22:22:16|29391.38
22:22:17|29391.38
22:22:18|29391.37
22:22:19|29391.38
22:22:20|29391.37
22:22:21|29391.37
22:22:22|29391.37
22:22:23|29391.37
22:22:24|29391.37
22:22:25|29391.37
22:22:26|29391.37
22:22:27|29391.37
22:22:28|29391.37
22:22:29|29391.37
22:22:30|29391.38
22:22:31|29391.38
22:22:32|29391.38
22:22:33|29391.38
22:22:34|29393.83
22:22:35|29393.84
22:22:36|29393.84
22:22:37|29393.84
22:22:38|29393.84
22:22:39|29393.84
22:22:40|29393.85
22:22:41|29393.84
22:22:42|29393.84
22:22:43|29391.37
22:22:44|29390.99
22:22:45|29390.83
22:22:46|29390.83
22:22:47|29390.65
22:22:48|29390.65
22:22:49|29390.65
22:22:50|29390.65
22:22:51|29390.65
22:22:52|29390.66
22:22:53|29390.66
22:22:54|29390.65
22:22:55|29390.65
22:22:56|29390.66
22:22:57|29390.66
22:22:58|29390.66
22:22:59|29390.65
22:23:00|29390.65
22:23:02|29390.66
22:23:02|29390.35
22:23:03|29390.13
22:23:04|29390.13
22:23:05|29390.07
22:23:06|29387.99
22:23:07|29386.1
22:23:08|29385.39
22:23:09|29385.05
22:23:11|29385.05
22:23:11|29385.05
22:23:12|29385.04
22:23:13|29385.04
22:23:15|29385.04
22:23:16|29385.04
22:23:17|29385.04
22:23:18|29385.04
22:23:19|29385.05
22:23:19|29385.04
22:23:20|29385.05
22:23:22|29385.05
22:23:23|29385.39
22:23:23|29386.22
22:23:25|29386.21
22:23:25|29386.21
22:23:27|29386.21
22:23:28|29386.61
22:23:29|29386.63
22:23:30|29386.69
22:23:31|29386.69
22:23:32|29386.68
22:23:33|29386.68
22:23:34|29386.68
22:23:35|29386.68
22:23:36|29386.68
22:23:36|29386.69
22:23:38|29386.69
22:23:38|29386.74
22:23:39|29386.78
22:23:41|29386.77
22:23:42|29386.78
22:23:42|29386.77
22:23:43|29386.78
22:23:44|29386.77
22:23:46|29386.78
22:23:47|29387.32
22:23:48|29387.33
22:23:48|29387.33
22:23:50|29387.88
22:23:50|29387.88
22:23:52|29387.88
22:23:53|29387.87
22:23:54|29387.87
22:23:55|29387.87
22:23:56|29387.87
22:23:57|29387.88
22:23:58|29392.29
22:23:59|29394.93
22:23:59|29395.01
22:24:01|29395.
22:24:02|29395.01
22:24:04|29395.01
22:24:05|29395.
22:24:06|29395.01
22:24:06|29395.
22:24:08|29395.01
22:24:09|29395.01
22:24:10|29395.
22:24:11|29395.01
22:24:13|29395.
22:24:14|29395.
22:24:14|29395.01
22:24:15|29395.01
22:24:16|29395.01
22:24:18|29395.01
22:24:19|29395.
22:24:20|29395.
22:24:21|29395.
22:24:22|29395.01
22:24:22|29395.01
22:24:24|29395.01
22:24:25|29395.01
22:24:26|29395.01
22:24:26|29395.
22:24:27|29395.
22:24:29|29395.
22:24:29|29395.
22:24:31|29395.01
22:24:32|29395.01
22:24:33|29395.01
22:24:33|29395.01
22:24:34|29395.01
22:24:35|29395.01
22:24:36|29395.
22:24:37|29395.
22:24:38|29395.01
22:24:40|29395.01
22:24:40|29395.01
22:24:42|29395.
22:24:42|29395.
22:24:43|29395.
22:24:44|29395.01
22:24:45|29395.01
22:24:46|29395.01
22:24:47|29395.01
22:24:48|29395.01
22:24:49|29395.01
22:24:50|29395.
22:24:51|29395.
22:24:52|29395.01
22:24:53|29395.01
22:24:55|29395.
22:24:56|29393.98
22:24:57|29393.97
22:24:58|29393.97
22:24:59|29393.97
22:25:00|29393.96
22:25:01|29395.01
22:25:02|29395.01
22:25:04|29395.01
22:25:04|29395.01
22:25:06|29395.01
22:25:07|29395.01
22:25:08|29395.01
22:25:09|29395.
22:25:10|29393.69
22:25:11|29390.48
22:25:12|29390.09
22:25:12|29389.78
22:25:14|29389.78
22:25:14|29389.78
22:25:16|29389.78
22:25:17|29389.79
22:25:18|29389.78
22:25:19|29389.79
22:25:20|29389.79
22:25:21|29389.79
22:25:22|29389.78
22:25:22|29389.79
22:25:24|29389.79
22:25:24|29389.79
22:25:26|29389.79
22:25:27|29389.78
22:25:28|29389.79
22:25:29|29389.79
22:25:30|29389.78
22:25:31|29389.79
22:25:32|29389.79
22:25:33|29389.79
22:25:34|29392.17
22:25:35|29394.13
22:25:36|29394.13
22:25:37|29396.83
22:25:38|29396.82
22:25:39|29396.83
22:25:40|29396.83
22:25:41|29396.83
22:25:42|29396.82
22:25:43|29396.82
22:25:44|29396.83
22:25:45|29396.82
22:25:46|29396.82
22:25:47|29396.82
22:25:48|29396.83
22:25:49|29396.82
22:25:50|29396.83
22:25:51|29396.82
22:25:52|29396.83
22:25:53|29396.83
22:25:54|29396.82
22:25:55|29396.82
22:25:56|29396.83
22:25:57|29396.82
22:25:58|29396.82
22:25:59|29396.83
22:26:00|29396.82
22:26:01|29396.83
22:26:02|29396.83
22:26:03|29396.82
22:26:04|29396.83
22:26:06|29396.82
22:26:07|29396.82
22:26:08|29396.83
22:26:09|29396.83
22:26:10|29396.83
22:26:11|29396.83
22:26:12|29396.83
22:26:13|29396.83
22:26:13|29396.83
22:26:15|29396.82
22:26:16|29396.83
22:26:17|29396.83
22:26:18|29396.82
22:26:19|29396.82
22:26:20|29396.83
22:26:21|29396.82
22:26:22|29396.82
22:26:23|29396.82
22:26:24|29396.82
22:26:25|29396.82
22:26:26|29396.82
22:26:27|29396.82
22:26:28|29396.82
22:26:29|29396.82
22:26:30|29396.82
22:26:31|29396.82
22:26:31|29396.82
22:26:32|29396.83
22:26:33|29396.82
22:26:35|29396.83
22:26:36|29396.82
22:26:37|29396.83
22:26:38|29396.83
22:26:38|29396.83
22:26:40|29396.83
22:26:41|29396.83
22:26:42|29396.83
22:26:43|29396.83
22:26:44|29396.83
22:26:45|29396.83
22:26:46|29396.82
22:26:47|29400.28
22:26:48|29401.78
22:26:49|29401.78
22:26:50|29401.78
22:26:51|29401.78
22:26:52|29403.06
22:26:53|29403.06
22:26:54|29403.06
22:26:55|29403.06
22:26:56|29403.06
22:26:57|29403.06
22:26:58|29403.06
22:26:58|29408.73
22:27:00|29408.73
22:27:01|29410.04
22:27:02|29410.04
22:27:03|29410.04
22:27:03|29410.04
22:27:05|29410.04
22:27:07|29410.04
22:27:07|29410.04
22:27:08|29410.04
22:27:10|29410.04
22:27:11|29410.04
22:27:12|29410.03
22:27:13|29410.04
22:27:13|29410.03
22:27:15|29410.04
22:27:16|29410.04
22:27:17|29410.09
22:27:18|29410.09
22:27:18|29400.
22:27:20|29399.99
22:27:20|29399.99
22:27:21|29399.99
22:27:23|29396.4
22:27:24|29396.39
22:27:25|29395.03
22:27:25|29394.31
22:27:26|29394.31
22:27:27|29394.15
22:27:28|29394.16
22:27:29|29394.15
22:27:30|29394.16
22:27:31|29394.15
22:27:32|29394.16
22:27:34|29394.16
22:27:34|29394.16
22:27:35|29394.16
22:27:36|29394.16
22:27:37|29394.17
22:27:38|29395.56
22:27:39|29395.56
22:27:41|29395.56
22:27:41|29395.56
22:27:42|29397.9
22:27:43|29399.58
22:27:44|29399.58
22:27:45|29403.99
22:27:46|29403.99
22:27:48|29403.99
22:27:48|29403.99
22:27:50|29403.98
22:27:51|29403.98
22:27:51|29403.98
22:27:52|29403.98
22:27:53|29403.99
22:27:55|29403.99
22:27:55|29403.99
22:27:56|29403.98
22:27:57|29403.98
22:27:58|29403.98
22:27:59|29403.99
22:28:01|29405.49
22:28:02|29405.69
22:28:02|29405.77
22:28:03|29405.77
22:28:04|29405.77
22:28:06|29405.77
22:28:07|29405.77
22:28:08|29405.78
22:28:10|29405.78
22:28:10|29405.78
22:28:11|29405.77
22:28:12|29405.77
22:28:13|29405.77
22:28:14|29405.77
22:28:15|29405.78
22:28:16|29405.78
22:28:17|29405.77
22:28:18|29405.78
22:28:19|29405.78
22:28:21|29405.78
22:28:21|29405.77
22:28:22|29405.77
22:28:23|29405.77
22:28:24|29405.77
22:28:26|29405.77
22:28:26|29405.77
22:28:27|29405.77
22:28:28|29405.77
22:28:29|29405.77
22:28:30|29405.77
22:28:31|29405.77
22:28:32|29405.78
22:28:33|29405.78
22:28:34|29405.77
22:28:35|29405.77
22:28:36|29405.77
22:28:37|29405.78
22:28:38|29408.96
22:28:39|29408.96
22:28:40|29408.96
22:28:41|29408.96
22:28:42|29408.95
22:28:43|29408.95
22:28:44|29408.95
22:28:45|29408.95
22:28:46|29408.96
22:28:47|29408.96
22:28:48|29408.96
22:28:49|29408.97
22:28:50|29410.18
22:28:51|29410.18
22:28:53|29410.17
22:28:53|29410.17
22:28:54|29410.18
22:28:55|29410.18
22:28:56|29410.18
22:28:57|29410.17
22:28:58|29410.17
22:28:59|29410.17
22:29:00|29410.18
22:29:01|29410.17
22:29:02|29410.17
22:29:03|29410.17
22:29:04|29410.17
22:29:05|29410.18
22:29:06|29410.18
22:29:07|29410.17
22:29:09|29410.18
22:29:10|29410.17
22:29:11|29410.18
22:29:12|29410.18
22:29:14|29410.18
22:29:14|29410.17
22:29:15|29410.17
22:29:16|29410.17
22:29:17|29410.17
22:29:18|29410.17
22:29:19|29410.17
22:29:20|29410.18
22:29:21|29411.6
22:29:22|29411.6
22:29:23|29411.6
22:29:24|29414.6
22:29:25|29414.59
22:29:26|29414.59
22:29:27|29414.61
22:29:28|29414.6
22:29:29|29416.98
22:29:30|29417.58
22:29:31|29417.76
22:29:32|29417.96
22:29:33|29418.1
22:29:34|29418.11
22:29:35|29418.11
22:29:36|29418.11
22:29:37|29418.12
22:29:38|29418.11
22:29:39|29418.11
22:29:40|29418.11
22:29:41|29418.12
22:29:42|29418.11
22:29:43|29418.12
22:29:44|29418.12
22:29:45|29418.11
22:29:46|29418.12
22:29:47|29418.11
22:29:48|29418.11
22:29:49|29418.11
22:29:50|29418.11
22:29:51|29418.12
22:29:52|29418.12
22:29:53|29418.11
22:29:54|29418.11
22:29:55|29418.11
22:29:56|29418.11
22:29:57|29418.11
22:29:58|29418.12
22:29:59|29418.12
22:30:00|29418.11
22:30:01|29418.11
22:30:02|29418.11
22:30:03|29419.99
22:30:04|29420.
22:30:05|29419.99
22:30:06|29420.
22:30:08|29428.99
22:30:09|29432.13
22:30:10|29432.14
22:30:11|29432.15
22:30:12|29430.24
22:30:13|29424.73
22:30:14|29421.74
22:30:15|29418.11
22:30:16|29418.11
22:30:17|29418.11
22:30:18|29415.52
22:30:19|29415.39
22:30:20|29415.39
22:30:21|29415.39
22:30:22|29415.66
22:30:23|29416.73
22:30:24|29417.02
22:30:25|29419.85
22:30:26|29420.93
22:30:27|29420.93
22:30:28|29420.93
22:30:29|29420.92
22:30:30|29420.92
22:30:31|29420.92
22:30:32|29420.93
22:30:33|29420.92
22:30:34|29420.92
22:30:35|29420.93
22:30:36|29420.92
22:30:37|29420.92
22:30:38|29420.92
22:30:39|29420.93
22:30:40|29420.93
22:30:41|29420.93
22:30:42|29420.92
22:30:43|29420.92
22:30:44|29420.93
22:30:45|29420.93
22:30:46|29420.93
22:30:47|29420.93
22:30:48|29420.93
22:30:49|29420.92
22:30:50|29420.93
22:30:51|29420.93
22:30:52|29420.92
22:30:53|29420.92
22:30:54|29420.87
22:30:55|29418.76
22:30:56|29417.04
22:30:57|29417.04
22:30:58|29417.04
22:30:59|29417.03
22:31:00|29414.39
22:31:01|29408.62
22:31:02|29405.82
22:31:03|29405.82
22:31:04|29405.82
22:31:05|29405.82
22:31:06|29405.82
22:31:07|29405.82
22:31:08|29405.82
22:31:10|29405.82
22:31:11|29405.82
22:31:12|29405.83
22:31:13|29405.82
22:31:14|29405.82
22:31:14|29405.83
22:31:16|29405.82
22:31:17|29402.39
22:31:18|29402.38
22:31:19|29402.35
22:31:20|29397.16
22:31:20|29396.86
22:31:22|29396.86
22:31:23|29396.87
22:31:24|29396.86
22:31:25|29396.87
22:31:26|29396.87
22:31:27|29396.86
22:31:28|29396.87
22:31:29|29396.87
22:31:30|29396.87
22:31:31|29396.86
22:31:32|29396.87
22:31:33|29396.87
22:31:34|29396.87
22:31:35|29396.87
22:31:36|29396.86
22:31:37|29396.86
22:31:38|29396.86
22:31:40|29396.86
22:31:40|29396.87
22:31:41|29396.87
22:31:42|29396.86
22:31:43|29396.84
22:31:45|29396.84
22:31:46|29396.84
22:31:47|29396.85
22:31:47|29396.84
22:31:49|29396.84
22:31:49|29396.85
22:31:51|29396.84
22:31:51|29396.84
22:31:52|29396.84
22:31:54|29396.84
22:31:55|29396.85
22:31:56|29392.31
22:31:57|29392.3
22:31:58|29392.3
22:31:59|29392.31
22:31:59|29392.3
22:32:01|29392.31
22:32:01|29392.3
22:32:03|29392.3
22:32:03|29392.3
22:32:05|29392.3
22:32:05|29392.3
22:32:07|29392.3
22:32:08|29392.3
22:32:08|29392.3
22:32:10|29392.3
22:32:11|29392.3
22:32:11|29392.3
22:32:13|29392.3
22:32:14|29392.3
22:32:15|29392.3
22:32:16|29392.3
22:32:17|29392.3
22:32:18|29392.31
22:32:19|29392.31
22:32:20|29392.31
22:32:20|29392.31
22:32:22|29392.31
22:32:23|29392.3
22:32:24|29392.31
22:32:25|29392.31
22:32:26|29392.3
22:32:27|29392.31
22:32:28|29392.31
22:32:29|29392.31
22:32:30|29392.31
22:32:31|29392.31
22:32:32|29392.31
22:32:32|29388.09
22:32:34|29388.09
22:32:35|29388.08
22:32:36|29388.08
22:32:37|29388.08
22:32:38|29388.08
22:32:39|29388.08
22:32:40|29388.08
22:32:41|29388.08
22:32:42|29388.08
22:32:43|29388.09
22:32:44|29388.09
22:32:45|29388.09
22:32:46|29388.09
22:32:47|29388.09
22:32:48|29388.56
22:32:49|29389.38
22:32:50|29389.38
22:32:51|29389.38
22:32:52|29389.38
22:32:53|29389.37
22:32:54|29389.37
22:32:55|29389.37
22:32:56|29389.37
22:32:57|29389.37
22:32:58|29389.37
22:32:59|29389.37
22:33:00|29389.37
22:33:01|29389.38
22:33:02|29389.37
22:33:03|29389.37
22:33:04|29389.38
22:33:05|29389.38
22:33:06|29389.37
22:33:07|29389.37
22:33:08|29389.37
22:33:09|29389.37
22:33:10|29389.38
22:33:11|29389.37
22:33:12|29389.37
22:33:13|29389.37
22:33:15|29389.37
22:33:15|29389.37
22:33:16|29389.37
22:33:17|29389.37
22:33:18|29389.37
22:33:19|29389.37
22:33:20|29389.37
22:33:21|29389.37
22:33:22|29389.37
22:33:23|29389.38
22:33:24|29389.37
22:33:25|29389.37
22:33:26|29389.37
22:33:27|29389.37
22:33:28|29389.38
22:33:29|29389.38
22:33:30|29389.38
22:33:31|29389.37
22:33:32|29389.37
22:33:33|29389.37
22:33:34|29387.89
22:33:35|29386.68
22:33:36|29386.68
22:33:37|29386.68
22:33:38|29386.69
22:33:39|29386.69
22:33:40|29387.87
22:33:41|29387.87
22:33:42|29387.87
22:33:43|29387.87
22:33:44|29387.88
22:33:45|29385.59
22:33:46|29383.34
22:33:47|29383.34
22:33:48|29383.34
22:33:49|29383.34
22:33:50|29383.34
22:33:51|29383.34
22:33:52|29383.34
22:33:53|29383.34
22:33:54|29383.34
22:33:55|29383.35
22:33:56|29383.34
22:33:57|29383.34
22:33:58|29383.34
22:33:59|29383.34
22:34:00|29383.34
22:34:01|29383.34
22:34:02|29377.22
22:34:03|29373.1
22:34:04|29373.09
22:34:05|29370.62
22:34:06|29370.62
22:34:07|29370.63
22:34:08|29370.62
22:34:09|29370.62
22:34:10|29370.62
22:34:12|29370.63
22:34:13|29370.62
22:34:14|29370.62
22:34:16|29370.62
22:34:16|29370.62
22:34:17|29370.62
22:34:18|29370.62
22:34:20|29370.62
22:34:20|29370.62
22:34:22|29370.63
22:34:23|29370.63
22:34:23|29370.63
22:34:24|29370.63
22:34:26|29370.62
22:34:26|29370.62
22:34:28|29370.62
22:34:28|29370.62
22:34:30|29370.62
22:34:30|29376.82
22:34:31|29376.88
22:34:33|29376.88
22:34:34|29376.88
22:34:34|29376.87
22:34:36|29376.87
22:34:37|29376.88
22:34:37|29376.87
22:34:38|29376.87
22:34:39|29376.88
22:34:41|29376.87
22:34:42|29376.88
22:34:43|29376.88
22:34:44|29376.88
22:34:44|29378.84
22:34:45|29383.34
22:34:46|29383.35
22:34:47|29383.35
22:34:48|29383.34
22:34:50|29383.35
22:34:50|29383.35
22:34:52|29383.35
22:34:53|29384.59
22:34:53|29384.66
22:34:54|29384.65
22:34:55|29384.66
22:34:57|29384.66
22:34:58|29391.49
22:34:58|29391.48
22:35:00|29397.82
22:35:00|29397.82
22:35:01|29394.66
22:35:02|29394.66
22:35:03|29391.26
22:35:05|29391.26
22:35:05|29391.26
22:35:07|29391.26
22:35:07|29391.26
22:35:09|29391.27
22:35:10|29391.27
22:35:11|29391.27
22:35:12|29391.27
22:35:13|29391.26
22:35:14|29395.49
22:35:16|29402.05
22:35:17|29402.04
22:35:18|29402.04
22:35:18|29402.05
22:35:20|29402.04
22:35:21|29402.05
22:35:22|29402.04
22:35:23|29402.05
22:35:24|29402.05
22:35:25|29402.05
22:35:26|29402.05
22:35:27|29402.04
22:35:28|29402.04
22:35:29|29402.05
22:35:30|29402.04
22:35:31|29402.05
22:35:32|29402.04
22:35:33|29402.04
22:35:34|29402.04
22:35:35|29402.04
22:35:36|29402.04
22:35:37|29402.04
22:35:38|29402.04
22:35:39|29402.05
22:35:40|29402.04
22:35:41|29402.04
22:35:42|29399.65
22:35:43|29399.57
22:35:44|29399.58
22:35:45|29399.57
22:35:46|29399.57
22:35:47|29399.57
22:35:48|29399.57
22:35:49|29399.57
22:35:50|29399.58
22:35:52|29399.58
22:35:52|29399.58
22:35:53|29399.57
22:35:54|29399.57
22:35:55|29399.57
22:35:56|29399.58
22:35:57|29404.71
22:35:59|29409.64
22:35:59|29411.11
22:36:00|29411.11
22:36:02|29411.11
22:36:03|29411.1
22:36:03|29411.1
22:36:05|29411.1
22:36:05|29411.1
22:36:07|29411.11
22:36:08|29411.1
22:36:09|29411.1
22:36:10|29411.1
22:36:10|29411.1
22:36:11|29412.64
22:36:12|29413.51
22:36:14|29413.51
22:36:15|29413.51
22:36:16|29413.51
22:36:17|29416.84
22:36:19|29421.23
22:36:19|29421.23
22:36:21|29421.23
22:36:22|29421.24
22:36:23|29416.82
22:36:23|29416.82
22:36:25|29412.62
22:36:25|29412.62
22:36:26|29412.62
22:36:27|29412.41
22:36:28|29412.41
22:36:30|29412.41
22:36:31|29412.4
22:36:32|29412.4
22:36:32|29412.4
22:36:34|29412.41
22:36:35|29412.4
22:36:36|29412.41
22:36:37|29412.41
22:36:38|29412.41
22:36:39|29412.4
22:36:39|29412.41
22:36:41|29412.41
22:36:42|29412.4
22:36:43|29412.41
22:36:44|29412.41
22:36:45|29412.4
22:36:46|29412.41
22:36:47|29412.41
22:36:48|29412.4
22:36:49|29412.4
22:36:50|29412.4
22:36:51|29412.4
22:36:51|29420.59
22:36:52|29420.59
22:36:54|29420.6
22:36:55|29420.6
22:36:56|29420.6
22:36:57|29420.59
22:36:58|29420.59
22:36:59|29420.59
22:37:00|29420.6
22:37:01|29420.59
22:37:01|29420.59
22:37:03|29420.6
22:37:04|29420.59
22:37:04|29420.59
22:37:06|29420.59
22:37:06|29420.6
22:37:08|29420.6
22:37:09|29420.59
22:37:10|29420.59
22:37:11|29420.6
22:37:12|29420.59
22:37:13|29420.6
22:37:13|29420.59
22:37:15|29420.59
22:37:16|29420.6
22:37:18|29420.59
22:37:19|29420.59
22:37:20|29420.59
22:37:21|29420.6
22:37:22|29420.6
22:37:23|29421.32
22:37:24|29421.32
22:37:24|29421.31
22:37:25|29421.31
22:37:27|29418.15
22:37:28|29413.51
22:37:28|29404.39
22:37:30|29404.4
22:37:31|29404.39
22:37:31|29404.39
22:37:33|29404.39
22:37:33|29404.39
22:37:34|29404.39
22:37:36|29404.39
22:37:37|29404.39
22:37:38|29404.4
22:37:39|29404.39
22:37:39|29404.39
22:37:40|29404.39
22:37:41|29404.39
22:37:42|29404.39
22:37:43|29404.4
22:37:45|29404.4
22:37:46|29404.4
22:37:46|29400.
22:37:48|29400.
22:37:49|29400.
22:37:49|29399.59
22:37:50|29399.59
22:37:52|29399.58
22:37:53|29399.58
22:37:53|29399.59
22:37:54|29399.58
22:37:55|29399.58
22:37:56|29399.59
22:37:57|29399.59
22:37:58|29399.58
22:37:59|29399.58
22:38:01|29399.58
22:38:01|29399.58
22:38:03|29399.58
22:38:03|29399.59
22:38:04|29399.59
22:38:05|29399.59
22:38:06|29399.59
22:38:07|29399.59
22:38:08|29399.59
22:38:10|29399.59
22:38:10|29399.59
22:38:11|29399.59
22:38:12|29399.59
22:38:13|29394.49
22:38:15|29386.76
22:38:16|29386.66
22:38:17|29386.66
22:38:18|29386.66
22:38:19|29386.66
22:38:21|29386.66
22:38:22|29386.66
22:38:22|29386.86
22:38:24|29387.4
22:38:24|29389.02
22:38:26|29389.02
22:38:26|29389.01
22:38:27|29391.96
22:38:28|29391.96
22:38:29|29391.96
22:38:31|29391.97
22:38:32|29391.96
22:38:32|29391.96
22:38:34|29391.96
22:38:35|29391.96
22:38:35|29391.96
22:38:37|29391.97
22:38:37|29391.97
22:38:38|29391.97
22:38:40|29391.97
22:38:41|29391.96
22:38:41|29391.97
22:38:42|29391.98
22:38:44|29391.97
22:38:45|29391.97
22:38:46|29391.97
22:38:47|29391.97
22:38:48|29391.97
22:38:49|29391.98
22:38:49|29391.97
22:38:50|29391.97
22:38:52|29391.97
22:38:53|29391.97
22:38:54|29391.98
22:38:55|29391.98
22:38:56|29391.97
22:38:57|29391.97
22:38:58|29391.98
22:38:59|29391.98
22:39:00|29391.98
22:39:01|29391.98
22:39:02|29391.98
22:39:03|29391.97
22:39:04|29391.98
22:39:05|29391.98
22:39:06|29391.98
22:39:07|29391.98
22:39:08|29391.97
22:39:09|29391.97
22:39:10|29391.98
22:39:11|29391.97
22:39:12|29391.98
22:39:13|29391.97
22:39:14|29391.97
22:39:15|29391.98
22:39:16|29391.97
22:39:17|29391.98
22:39:19|29391.98
22:39:20|29391.97
22:39:21|29391.98
22:39:22|29391.97
22:39:23|29391.98
22:39:24|29391.98
22:39:25|29391.97
22:39:26|29391.97
22:39:27|29391.98
22:39:28|29391.97
22:39:29|29391.97
22:39:30|29391.97
22:39:31|29391.97
22:39:32|29391.98
22:39:33|29393.69
22:39:34|29394.15
22:39:35|29394.55
22:39:36|29394.55
22:39:37|29394.55
22:39:38|29396.99
22:39:40|29396.99
22:39:40|29396.99
22:39:41|29396.99
22:39:42|29396.99
22:39:43|29396.99
22:39:44|29396.99
22:39:45|29396.98
22:39:46|29396.99
22:39:47|29401.4
22:39:48|29401.4
22:39:49|29401.39
22:39:50|29401.41
22:39:51|29403.76
22:39:52|29403.86
22:39:53|29404.13
22:39:54|29404.13
22:39:55|29405.34
22:39:57|29405.36
22:39:57|29405.35
22:39:58|29405.35
22:39:59|29405.36
22:40:00|29405.36
22:40:01|29405.36
22:40:02|29405.36
22:40:03|29405.91
22:40:04|29405.9
22:40:05|29405.9
22:40:06|29405.9
22:40:08|29405.91
22:40:08|29405.9
22:40:09|29405.91
22:40:10|29405.91
22:40:11|29405.91
22:40:12|29405.91
22:40:13|29405.9
22:40:14|29405.91
22:40:15|29405.91
22:40:16|29405.9
22:40:18|29405.9
22:40:19|29405.9
22:40:20|29405.9
22:40:22|29405.9
22:40:22|29405.9
22:40:23|29405.9
22:40:24|29405.91
22:40:25|29405.9
22:40:26|29405.9
22:40:28|29405.9
22:40:28|29405.9
22:40:29|29405.9
22:40:31|29405.91
22:40:32|29405.9
22:40:33|29405.9
22:40:33|29405.9
22:40:34|29405.9
22:40:36|29405.9
22:40:37|29405.9
22:40:38|29405.91
22:40:39|29405.91
22:40:40|29405.91
22:40:40|29405.9
22:40:42|29405.91
22:40:43|29405.91
22:40:44|29405.91
22:40:45|29405.91
22:40:46|29405.91
22:40:47|29405.9
22:40:48|29405.91
22:40:49|29405.9
22:40:50|29405.9
22:40:51|29405.91
22:40:52|29405.91
22:40:53|29405.91
22:40:54|29405.9
22:40:55|29405.9
22:40:56|29405.91
22:40:57|29405.9
22:40:58|29405.9
22:40:59|29405.91
22:40:59|29405.91
22:41:01|29405.9
22:41:02|29405.9
22:41:03|29405.9
22:41:04|29405.91
22:41:05|29405.91
22:41:06|29405.9
22:41:07|29405.91
22:41:08|29405.91
22:41:08|29402.74
22:41:10|29400.96
22:41:11|29400.97
22:41:12|29400.96
22:41:12|29400.96
22:41:14|29400.96
22:41:15|29400.
22:41:16|29399.
22:41:17|29398.9
22:41:18|29398.89
22:41:19|29392.65
22:41:21|29392.66
22:41:21|29392.65
22:41:22|29392.65
22:41:23|29392.65
22:41:24|29392.65
22:41:25|29392.65
22:41:26|29392.66
22:41:27|29392.65
22:41:28|29392.65
22:41:29|29392.66
22:41:30|29392.66
22:41:31|29392.66
22:41:32|29395.51
22:41:33|29395.51
22:41:34|29395.51
22:41:35|29395.5
22:41:36|29395.5
22:41:37|29395.51
22:41:38|29395.5
22:41:39|29395.5
22:41:40|29395.5
22:41:41|29395.5
22:41:42|29395.51
22:41:43|29395.5
22:41:44|29395.5
22:41:45|29395.5
22:41:46|29395.5
22:41:47|29395.5
22:41:48|29395.5
22:41:49|29395.5
22:41:50|29395.5
22:41:51|29395.5
22:41:52|29395.5
22:41:53|29395.5
22:41:54|29395.5
22:41:55|29395.5
22:41:56|29395.5
22:41:57|29395.51
22:41:58|29395.5
22:41:59|29395.51
22:42:00|29395.51
22:42:01|29395.51
22:42:02|29395.51
22:42:03|29395.5
22:42:04|29395.5
22:42:05|29395.51
22:42:06|29395.5
22:42:07|29395.5
22:42:08|29395.5
22:42:09|29395.5
22:42:10|29395.5
22:42:11|29395.51
22:42:12|29395.51
22:42:13|29395.5
22:42:14|29395.5
22:42:15|29395.5
22:42:16|29397.
22:42:17|29399.51
22:42:18|29399.58
22:42:20|29399.57
22:42:21|29399.58
22:42:22|29399.58
22:42:23|29399.57
22:42:24|29399.57
22:42:26|29399.57
22:42:26|29399.57
22:42:27|29399.57
22:42:28|29399.57
22:42:29|29399.57
22:42:30|29399.57
22:42:31|29399.58
22:42:32|29399.57
22:42:33|29399.57
22:42:34|29399.57
22:42:35|29399.57
22:42:36|29399.57
22:42:37|29399.57
22:42:38|29399.58
22:42:39|29399.58
22:42:40|29399.58
22:42:41|29399.58
22:42:42|29399.58
22:42:43|29399.58
22:42:44|29399.57
22:42:45|29399.57
22:42:46|29399.57
22:42:48|29399.58
22:42:48|29399.57
22:42:49|29399.58
22:42:50|29399.58
22:42:51|29399.58
22:42:53|29399.57
22:42:53|29399.57
22:42:55|29399.58
22:42:55|29399.57
22:42:56|29399.57
22:42:57|29399.57
22:42:58|29399.57
22:42:59|29399.58
22:43:00|29399.57
22:43:02|29399.57
22:43:02|29399.58
22:43:03|29399.58
22:43:04|29399.57
22:43:05|29399.57
22:43:06|29399.58
22:43:08|29399.58
22:43:08|29395.51
22:43:10|29390.51
22:43:10|29390.51
22:43:11|29390.51
22:43:13|29390.5
22:43:13|29390.5
22:43:15|29390.51
22:43:15|29390.5
22:43:16|29390.51
22:43:17|29390.51
22:43:18|29390.5
22:43:20|29390.51
22:43:20|29390.5
22:43:22|29390.5
22:43:23|29390.5
22:43:24|29390.5
22:43:25|29390.5
22:43:26|29390.5
22:43:27|29390.5
22:43:28|29390.5
22:43:29|29390.51
22:43:30|29390.5
22:43:31|29390.5
22:43:32|29390.5
22:43:32|29390.5
22:43:34|29390.5
22:43:35|29390.5
22:43:36|29390.5
22:43:37|29390.51
22:43:38|29390.51
22:43:39|29390.5
22:43:40|29390.5
22:43:41|29391.51
22:43:42|29397.01
22:43:43|29397.01
22:43:44|29398.18
22:43:45|29398.32
22:43:46|29398.32
22:43:47|29398.32
22:43:48|29398.32
22:43:49|29398.32
22:43:50|29398.33
22:43:51|29398.32
22:43:52|29398.32
22:43:53|29398.33
22:43:54|29398.32
22:43:55|29398.32
22:43:56|29398.33
22:43:57|29398.32
22:43:58|29398.33
22:43:59|29398.32
22:44:00|29398.33
22:44:01|29398.32
22:44:02|29398.33
22:44:03|29398.32
22:44:04|29398.32
22:44:05|29398.32
22:44:06|29398.32
22:44:07|29398.33
22:44:08|29398.33
22:44:09|29398.33
22:44:10|29398.33
22:44:11|29398.33
22:44:12|29398.33
22:44:13|29398.32
22:44:14|29398.33
22:44:16|29398.33
22:44:16|29398.33
22:44:17|29398.32
22:44:18|29398.33
22:44:19|29398.32
22:44:20|29398.32
22:44:22|29398.33
22:44:23|29398.32
22:44:24|29398.33
22:44:25|29398.33
22:44:26|29398.32
22:44:27|29398.32
22:44:28|29398.32
22:44:29|29398.32
22:44:30|29398.33
22:44:32|29398.33
22:44:32|29398.32
22:44:33|29398.32
22:44:34|29398.32
22:44:35|29398.33
22:44:36|29398.33
22:44:37|29398.33
22:44:38|29398.33
22:44:39|29398.33
22:44:40|29398.33
22:44:41|29398.33
22:44:42|29398.33
22:44:43|29398.33
22:44:44|29398.33
22:44:45|29398.33
22:44:46|29398.32
22:44:47|29398.33
22:44:48|29398.33
22:44:49|29398.32
22:44:50|29398.32
22:44:51|29398.33
22:44:52|29398.32
22:44:53|29398.32
22:44:54|29398.33
22:44:55|29398.33
22:44:56|29398.32
22:44:57|29398.32
22:44:58|29398.32
22:44:59|29398.33
22:45:00|29398.33
22:45:01|29398.33
22:45:02|29398.33
22:45:03|29398.33
22:45:04|29398.33
22:45:05|29398.33
22:45:06|29398.33
22:45:07|29398.33
22:45:08|29398.33
22:45:09|29398.33
22:45:10|29398.33
22:45:11|29398.73
22:45:12|29398.73
22:45:13|29399.04
22:45:14|29399.04
22:45:15|29399.03
22:45:16|29399.04
22:45:17|29399.04
22:45:18|29399.04
22:45:19|29399.04
22:45:20|29399.04
22:45:21|29399.04
22:45:23|29399.04
22:45:24|29399.04
22:45:25|29399.04
22:45:26|29399.04
22:45:26|29399.04
22:45:27|29403.72
22:45:28|29403.72
22:45:30|29403.72
22:45:31|29403.72
22:45:32|29403.72
22:45:33|29403.72
22:45:34|29403.72
22:45:35|29403.72
22:45:36|29397.66
22:45:36|29397.65
22:45:38|29397.64
22:45:39|29397.64
22:45:40|29397.65
22:45:41|29397.64
22:45:42|29397.64
22:45:43|29397.64
22:45:44|29397.65
22:45:45|29397.65
22:45:46|29397.64
22:45:47|29397.64
22:45:48|29397.64
22:45:49|29397.65
22:45:50|29397.65
22:45:51|29397.65
22:45:52|29397.64
22:45:53|29397.65
22:45:54|29397.64
22:45:55|29397.64
22:45:56|29397.65
22:45:57|29397.65
22:45:58|29397.65
22:45:59|29397.64
22:46:00|29397.64
22:46:01|29397.65
22:46:02|29397.65
22:46:03|29397.65
22:46:04|29397.65
22:46:05|29397.65
22:46:06|29397.64
22:46:07|29397.64
22:46:08|29397.65
22:46:09|29397.65
22:46:10|29399.42
22:46:11|29399.46
22:46:12|29399.45
22:46:13|29399.45
22:46:14|29399.45
22:46:15|29399.46
22:46:16|29399.45
22:46:17|29399.46
22:46:18|29399.46
22:46:19|29399.46
22:46:20|29399.46
22:46:21|29399.46
22:46:22|29399.46
22:46:23|29399.46
22:46:25|29399.46
22:46:26|29403.82
22:46:27|29403.87
22:46:28|29403.87
22:46:29|29403.87
22:46:30|29403.87
22:46:30|29403.87
22:46:32|29403.87
22:46:32|29403.86
22:46:34|29403.87
22:46:35|29403.87
22:46:36|29403.87
22:46:37|29403.86
22:46:38|29403.87
22:46:39|29403.86
22:46:40|29403.86
22:46:41|29403.86
22:46:42|29403.87
22:46:43|29403.87
22:46:44|29403.87
22:46:45|29399.93
22:46:46|29399.93
22:46:47|29399.54
22:46:48|29399.54
22:46:49|29393.43
22:46:50|29391.96
22:46:51|29391.96
22:46:52|29391.96
22:46:53|29391.96
22:46:54|29391.95
22:46:54|29391.95
22:46:56|29391.95
22:46:57|29391.96
22:46:58|29391.95
22:46:58|29391.95
22:46:59|29391.95
22:47:00|29391.95
22:47:02|29391.94
22:47:03|29391.48
22:47:03|29391.48
22:47:05|29381.06
22:47:05|29381.06
22:47:07|29381.05
22:47:08|29381.05
22:47:09|29381.06
22:47:10|29381.05
22:47:11|29381.06
22:47:12|29381.06
22:47:13|29381.06
22:47:14|29381.05
22:47:14|29381.05
22:47:16|29380.34
22:47:17|29380.34
22:47:18|29380.34
22:47:18|29380.33
22:47:20|29380.33
22:47:20|29380.33
22:47:21|29380.34
22:47:22|29382.05
22:47:24|29382.05
22:47:25|29382.04
22:47:27|29382.05
22:47:28|29382.04
22:47:29|29382.04
22:47:30|29382.04
22:47:31|29382.04
22:47:32|29379.36
22:47:33|29378.73
22:47:34|29378.72
22:47:35|29378.71
22:47:36|29378.71
22:47:37|29378.71
22:47:38|29378.71
22:47:39|29376.09
22:47:40|29376.1
22:47:41|29376.1
22:47:43|29376.09
22:47:43|29376.09
22:47:44|29376.1
22:47:45|29376.09
22:47:46|29376.09
22:47:47|29376.1
22:47:48|29376.09
22:47:49|29376.09
22:47:50|29374.16
22:47:51|29374.17
22:47:52|29374.17
22:47:53|29374.16
22:47:54|29374.16
22:47:55|29374.16
22:47:56|29374.16
22:47:57|29374.16
22:47:58|29374.17
22:47:59|29374.17
22:48:00|29374.17
22:48:01|29374.17
22:48:02|29374.17
22:48:03|29374.16
22:48:04|29374.16
22:48:05|29374.39
22:48:06|29375.03
22:48:07|29375.03
22:48:08|29375.03
22:48:09|29375.03
22:48:10|29375.99
22:48:11|29376.09
22:48:12|29376.09
22:48:13|29376.1
22:48:14|29377.86
22:48:16|29377.87
22:48:17|29377.87
22:48:18|29377.87
22:48:19|29377.87
22:48:19|29377.87
22:48:20|29377.87
22:48:22|29377.86
22:48:23|29377.86
22:48:23|29380.
22:48:25|29380.
22:48:26|29380.
22:48:27|29380.
22:48:28|29380.
22:48:29|29380.
22:48:31|29380.
22:48:31|29380.
22:48:32|29380.
22:48:33|29380.
22:48:35|29379.99
22:48:35|29379.99
22:48:37|29380.
22:48:38|29379.99
22:48:39|29380.
22:48:40|29380.
22:48:41|29380.
22:48:41|29383.48
22:48:43|29384.14
22:48:44|29384.14
22:48:45|29384.14
22:48:46|29384.4
22:48:47|29384.4
22:48:48|29384.4
22:48:49|29386.21
22:48:50|29386.22
22:48:50|29386.21
22:48:52|29386.22
22:48:52|29386.21
22:48:54|29386.22
22:48:55|29386.22
22:48:56|29386.22
22:48:56|29386.22
22:48:58|29386.21
22:48:59|29386.21
22:49:00|29386.22
22:49:01|29386.22
22:49:01|29386.22
22:49:03|29386.21
22:49:03|29386.22
22:49:05|29386.21
22:49:06|29386.21
22:49:07|29386.22
22:49:08|29386.22
22:49:09|29386.21
22:49:10|29386.21
22:49:10|29386.99
22:49:12|29386.99
22:49:12|29387.95
22:49:14|29387.95
22:49:14|29387.94
22:49:16|29387.95
22:49:17|29387.95
22:49:18|29387.94
22:49:19|29387.94
22:49:20|29387.94
22:49:21|29387.94
22:49:22|29387.94
22:49:23|29387.95
22:49:24|29387.94
22:49:25|29387.95
22:49:26|29387.94
22:49:28|29387.94
22:49:28|29387.94
22:49:30|29387.94
22:49:30|29387.95
22:49:32|29387.95
22:49:32|29387.94
22:49:34|29387.95
22:49:35|29387.94
22:49:36|29387.95
22:49:37|29387.95
22:49:38|29387.95
22:49:39|29387.95
22:49:40|29387.95
22:49:41|29387.95
22:49:42|29387.95
22:49:43|29387.94
22:49:44|29387.95
22:49:46|29388.
22:49:46|29388.01
22:49:47|29388.01
22:49:48|29388.
22:49:50|29388.01
22:49:51|29388.
22:49:52|29388.
22:49:53|29388.01
22:49:53|29388.01
22:49:54|29388.
22:49:56|29388.
22:49:57|29388.
22:49:58|29388.
22:49:58|29388.
22:50:00|29388.01
22:50:00|29388.01
22:50:02|29388.01
22:50:03|29388.01
22:50:03|29388.
22:50:05|29388.04
22:50:06|29388.04
22:50:07|29388.04
22:50:08|29388.05
22:50:09|29388.05
22:50:10|29388.05
22:50:11|29388.04
22:50:11|29388.04
22:50:13|29388.04
22:50:14|29388.04
22:50:15|29388.04
22:50:16|29388.05
22:50:17|29388.04
22:50:18|29388.05
22:50:18|29388.04
22:50:20|29388.06
22:50:21|29389.41
22:50:22|29389.42
22:50:22|29389.43
22:50:24|29389.47
22:50:25|29393.87
22:50:26|29396.56
22:50:26|29396.56
22:50:28|29396.56
22:50:30|29396.57
22:50:31|29396.57
22:50:32|29396.56
22:50:33|29396.56
22:50:33|29396.56
22:50:34|29396.56
22:50:35|29396.57
22:50:37|29396.56
22:50:38|29396.56
22:50:39|29396.57
22:50:39|29396.56
22:50:41|29396.56
22:50:41|29396.56
22:50:43|29396.56
22:50:44|29396.56
22:50:45|29396.57
22:50:45|29396.57
22:50:47|29396.56
22:50:47|29396.56
22:50:48|29396.56
22:50:50|29396.56
22:50:50|29396.56
22:50:51|29396.57
22:50:52|29396.56
22:50:53|29396.57
22:50:54|29396.56
22:50:56|29396.57
22:50:56|29396.57
22:50:57|29395.38
22:50:59|29394.87
22:51:00|29394.87
22:51:00|29394.86
22:51:02|29394.86
22:51:03|29394.86
22:51:03|29394.86
22:51:05|29394.69
22:51:05|29388.25
22:51:07|29388.25
22:51:08|29388.24
22:51:09|29388.25
22:51:10|29388.24
22:51:11|29388.24
22:51:11|29388.24
22:51:13|29388.24
22:51:14|29388.25
22:51:14|29390.62
22:51:15|29390.62
22:51:16|29390.61
22:51:18|29390.61
22:51:18|29390.61
22:51:20|29390.62
22:51:21|29388.56
22:51:22|29388.25
22:51:23|29388.26
22:51:24|29388.26
22:51:25|29388.25
22:51:26|29388.25
22:51:27|29388.25
22:51:28|29388.25
22:51:29|29388.26
22:51:30|29388.25
22:51:31|29388.25
22:51:32|29388.25
22:51:33|29388.25
22:51:34|29388.25
22:51:35|29388.25
22:51:36|29388.25
22:51:37|29388.25
22:51:38|29388.25
22:51:39|29388.25
22:51:40|29388.25
22:51:41|29388.25
22:51:42|29388.25
22:51:43|29388.25
22:51:44|29388.26
22:51:45|29388.26
22:51:46|29388.26
22:51:47|29388.25
22:51:48|29388.25
22:51:49|29383.73
22:51:50|29383.73
22:51:51|29383.59
22:51:52|29383.59
22:51:53|29383.59
22:51:54|29383.59
22:51:55|29383.6
22:51:56|29383.6
22:51:58|29383.6
22:51:59|29383.6
22:51:59|29383.59
22:52:00|29383.59
22:52:01|29383.6
22:52:03|29383.6
22:52:03|29383.59
22:52:04|29383.6
22:52:05|29383.59
22:52:06|29383.6
22:52:08|29383.6
22:52:09|29383.59
22:52:09|29383.59
22:52:10|29383.59
22:52:12|29383.59
22:52:12|29383.6
22:52:14|29383.59
22:52:14|29383.59
22:52:16|29383.6
22:52:16|29383.6
22:52:17|29383.59
22:52:18|29383.59
22:52:19|29383.59
22:52:21|29383.59
22:52:22|29383.59
22:52:23|29383.59
22:52:23|29383.59
22:52:24|29383.59
22:52:26|29383.6
22:52:27|29383.59
22:52:27|29383.59
22:52:28|29383.59
22:52:30|29383.59
22:52:31|29384.09
22:52:33|29384.09
22:52:33|29384.4
22:52:34|29384.4
22:52:36|29384.41
22:52:36|29384.41
22:52:37|29384.4
22:52:38|29384.41
22:52:39|29384.4
22:52:40|29384.4
22:52:41|29384.4
22:52:42|29384.41
22:52:43|29387.48
22:52:44|29388.27
22:52:45|29388.27
22:52:46|29388.28
22:52:47|29388.28
22:52:48|29388.27
22:52:49|29388.28
22:52:50|29388.28
22:52:51|29388.28
22:52:52|29388.28
22:52:53|29388.27
22:52:54|29388.27
22:52:55|29388.27
22:52:57|29388.27
22:52:57|29388.28
22:52:58|29388.28
22:52:59|29388.27
22:53:00|29388.27
22:53:01|29388.28
22:53:02|29388.27
22:53:03|29388.27
22:53:04|29388.27
22:53:05|29388.27
22:53:06|29388.27
22:53:07|29388.28
22:53:08|29388.28
22:53:09|29388.28
22:53:10|29388.28
22:53:11|29388.27
22:53:12|29388.27
22:53:13|29388.27
22:53:14|29388.27
22:53:15|29388.27
22:53:16|29388.27
22:53:17|29388.27
22:53:18|29388.27
22:53:19|29388.28
22:53:20|29388.27
22:53:21|29388.28
22:53:22|29388.28
22:53:23|29388.28
22:53:24|29388.27
22:53:25|29388.27
22:53:26|29388.27
22:53:27|29388.28
22:53:28|29388.27
22:53:29|29388.27
22:53:31|29388.28
22:53:32|29388.28
22:53:33|29388.27
22:53:34|29388.27
22:53:35|29388.27
22:53:36|29388.27
22:53:37|29388.27
22:53:38|29388.28
22:53:39|29388.27
22:53:40|29388.27
22:53:41|29388.28
22:53:42|29388.28
22:53:43|29388.27
22:53:44|29388.28
22:53:45|29388.28
22:53:45|29388.28
22:53:47|29388.28
22:53:48|29388.28
22:53:49|29388.27
22:53:50|29388.27
22:53:51|29388.27
22:53:52|29388.27
22:53:53|29388.27
22:53:54|29388.28
22:53:55|29388.27
22:53:56|29388.27
22:53:57|29388.27
22:53:58|29388.28
22:53:59|29388.27
22:54:00|29388.27
22:54:01|29388.28
22:54:02|29388.27
22:54:03|29388.28
22:54:04|29388.28
22:54:05|29388.28
22:54:06|29388.28
22:54:07|29388.27
22:54:08|29388.27
22:54:09|29388.28
22:54:10|29388.28
22:54:11|29388.28
22:54:12|29388.28
22:54:13|29388.27
22:54:14|29388.28
22:54:15|29388.28
22:54:16|29388.28
22:54:17|29388.27
22:54:18|29388.28
22:54:19|29388.28
22:54:20|29388.28
22:54:21|29388.28
22:54:22|29388.28
22:54:23|29388.28
22:54:24|29388.28
22:54:25|29388.28
22:54:26|29388.28
22:54:27|29388.28
22:54:28|29388.28
22:54:29|29388.27
22:54:30|29388.28
22:54:31|29388.28
22:54:32|29388.28
22:54:34|29388.28
22:54:35|29388.28
22:54:36|29388.28
22:54:37|29388.28
22:54:38|29388.28
22:54:39|29388.28
22:54:40|29388.27
22:54:41|29388.28
22:54:42|29388.28
22:54:43|29388.28
22:54:44|29388.27
22:54:45|29388.28
22:54:46|29388.28
22:54:47|29388.27
22:54:48|29388.27
22:54:49|29388.27
22:54:50|29388.27
22:54:51|29388.27
22:54:52|29388.28
22:54:53|29388.28
22:54:54|29388.28
22:54:55|29388.28
22:54:56|29388.27
22:54:57|29388.28
22:54:59|29388.28
22:54:59|29388.28
22:55:00|29388.28
22:55:01|29388.27
22:55:03|29388.27
22:55:03|29388.27
22:55:05|29388.27
22:55:05|29388.28
22:55:06|29388.27
22:55:07|29388.27
22:55:08|29388.28
22:55:10|29388.27
22:55:10|29388.26
22:55:11|29388.27
22:55:12|29388.27
22:55:13|29388.27
22:55:14|29388.27
22:55:15|29388.27
22:55:16|29388.26
22:55:17|29388.26
22:55:18|29388.27
22:55:19|29388.26
22:55:20|29388.26
22:55:21|29388.26
22:55:22|29388.26
22:55:24|29380.95
22:55:25|29380.94
22:55:26|29380.94
22:55:27|29380.94
22:55:28|29380.94
22:55:29|29380.94
22:55:30|29380.94
22:55:31|29380.95
22:55:32|29378.3
22:55:33|29377.18
22:55:34|29375.24
22:55:35|29375.24
22:55:37|29375.25
22:55:37|29375.24
22:55:38|29375.25
22:55:39|29375.25
22:55:40|29375.24
22:55:41|29375.24
22:55:42|29375.24
22:55:43|29375.24
22:55:44|29375.24
22:55:45|29375.25
22:55:46|29375.24
22:55:47|29368.85
22:55:48|29368.85
22:55:49|29368.85
22:55:50|29368.84
22:55:51|29368.85
22:55:52|29368.84
22:55:53|29368.84
22:55:54|29368.85
22:55:55|29373.24
22:55:56|29373.24
22:55:57|29373.26
22:55:58|29373.26
22:56:00|29373.25
22:56:00|29373.25
22:56:02|29373.25
22:56:02|29373.26
22:56:03|29373.25
22:56:04|29373.26
22:56:06|29373.25
22:56:07|29373.25
22:56:07|29373.25
22:56:08|29373.25
22:56:09|29373.25
22:56:10|29373.25
22:56:11|29373.25
22:56:12|29373.25
22:56:14|29373.25
22:56:14|29373.25
22:56:15|29373.25
22:56:16|29373.26
22:56:17|29373.26
22:56:18|29373.26
22:56:19|29373.25
22:56:21|29373.25
22:56:22|29373.25
22:56:22|29373.25
22:56:23|29373.25
22:56:24|29373.25
22:56:25|29373.25
22:56:27|29373.26
22:56:27|29373.26
22:56:28|29373.25
22:56:29|29373.26
22:56:30|29373.25
22:56:31|29373.25
22:56:33|29373.26
22:56:34|29373.25
22:56:35|29373.25
22:56:36|29373.25
22:56:38|29373.25
22:56:39|29373.26
22:56:40|29373.25
22:56:41|29373.25
22:56:42|29373.26
22:56:43|29373.26
22:56:43|29373.26
22:56:45|29373.25
22:56:45|29373.25
22:56:47|29369.48
22:56:48|29369.12
22:56:48|29369.12
22:56:49|29369.12
22:56:50|29369.12
22:56:52|29369.13
22:56:53|29369.13
22:56:54|29369.12
22:56:55|29369.13
22:56:55|29369.12
22:56:57|29369.12
22:56:57|29369.12
22:56:59|29369.12
22:57:00|29369.12
22:57:01|29369.13
22:57:02|29369.13
22:57:03|29369.13
22:57:04|29369.13
22:57:05|29369.12
22:57:06|29369.13
22:57:07|29369.13
22:57:08|29369.13
22:57:09|29369.12
22:57:10|29367.74
22:57:11|29367.74
22:57:12|29367.74
22:57:13|29367.75
22:57:14|29367.75
22:57:15|29367.74
22:57:16|29367.74
22:57:17|29367.74
22:57:18|29367.74
22:57:19|29367.74
22:57:20|29367.74
22:57:21|29367.71
22:57:22|29367.16
22:57:23|29367.15
22:57:24|29367.15
22:57:25|29367.16
22:57:26|29367.15
22:57:27|29367.15
22:57:28|29367.15
22:57:29|29367.15
22:57:30|29367.15
22:57:31|29367.15
22:57:33|29367.15
22:57:33|29367.16
22:57:35|29367.15
22:57:36|29367.15
22:57:37|29367.15
22:57:37|29367.15
22:57:39|29367.15
22:57:40|29370.27
22:57:40|29370.27
22:57:42|29371.81
22:57:43|29372.19
22:57:44|29372.18
22:57:45|29372.19
22:57:46|29372.18
22:57:47|29372.18
22:57:48|29372.19
22:57:48|29372.18
22:57:50|29372.18
22:57:50|29372.18
22:57:51|29372.18
22:57:53|29372.19
22:57:54|29373.
22:57:54|29373.25
22:57:56|29373.26
22:57:57|29373.26
22:57:58|29373.26
22:57:59|29373.26
22:58:00|29373.25
22:58:00|29373.26
22:58:02|29373.25
22:58:03|29373.25
22:58:04|29373.26
22:58:05|29373.26
22:58:06|29373.25
22:58:07|29373.25
22:58:08|29373.25
22:58:09|29373.25
22:58:10|29373.26
22:58:11|29373.25
22:58:12|29373.25
22:58:13|29373.25
22:58:14|29373.26
22:58:15|29373.25
22:58:16|29373.25
22:58:17|29373.25
22:58:18|29373.25
22:58:19|29373.26
22:58:20|29373.26
22:58:21|29373.26
22:58:22|29373.25
22:58:23|29373.25
22:58:24|29373.26
22:58:25|29373.25
22:58:26|29373.26
22:58:27|29373.26
22:58:28|29373.26
22:58:29|29373.26
22:58:30|29373.26
22:58:31|29373.65
22:58:32|29374.3
22:58:33|29374.38
22:58:34|29375.25
22:58:35|29375.77
22:58:37|29377.
22:58:38|29380.
22:58:39|29380.51
22:58:39|29380.74
22:58:41|29380.74
22:58:42|29380.74
22:58:43|29380.74
22:58:43|29380.66
22:58:45|29378.73
22:58:46|29378.73
22:58:47|29378.73
22:58:48|29378.73
22:58:48|29378.72
22:58:50|29378.72
22:58:51|29378.72
22:58:52|29378.72
22:58:53|29378.72
22:58:53|29378.73
22:58:54|29378.72
22:58:55|29378.72
22:58:56|29378.73
22:58:57|29378.72
22:58:58|29378.73
22:59:00|29378.73
22:59:00|29378.72
22:59:02|29378.72
22:59:03|29378.72
22:59:03|29378.72
22:59:05|29378.72
22:59:05|29378.72
22:59:07|29378.73
22:59:08|29378.73
22:59:08|29378.73
22:59:10|29378.72
22:59:11|29378.72
22:59:12|29378.72
22:59:12|29378.72
22:59:14|29378.72
22:59:15|29378.72
22:59:16|29378.73
22:59:17|29378.73
22:59:18|29378.73
22:59:19|29378.73
22:59:20|29378.72
22:59:20|29378.72
22:59:22|29378.72
22:59:22|29378.72
22:59:24|29378.72
22:59:24|29378.72
22:59:25|29378.72
22:59:26|29378.73
22:59:27|29378.73
22:59:29|29378.73
22:59:30|29378.73
22:59:31|29378.73
22:59:32|29378.72
22:59:33|29378.72
22:59:34|29378.73
22:59:34|29378.72
22:59:36|29378.72
22:59:37|29378.73
22:59:39|29378.73
22:59:39|29378.73
22:59:41|29378.73
22:59:42|29378.73
22:59:43|29378.72
22:59:44|29378.72
22:59:45|29378.73
22:59:46|29378.73
22:59:47|29378.72
22:59:48|29378.72
22:59:49|29378.72
22:59:50|29378.72
22:59:51|29378.72
22:59:52|29378.72
22:59:53|29378.72
22:59:54|29378.72
22:59:55|29378.73
22:59:56|29378.72
22:59:57|29378.72
22:59:58|29378.72
22:59:59|29378.72
23:00:00|29378.72
23:00:01|29378.72
23:00:02|29378.73
23:00:03|29378.73
23:00:04|29378.73
23:00:05|29378.72
23:00:06|29372.78
23:00:07|29372.78
23:00:08|29372.77
23:00:09|29372.78
23:00:10|29372.78
23:00:11|29372.77
23:00:12|29372.77
23:00:13|29372.77
23:00:14|29372.78
23:00:15|29373.57
23:00:16|29376.24
23:00:17|29376.24
23:00:18|29376.23
23:00:19|29376.24
23:00:20|29376.23
23:00:21|29376.23
23:00:22|29373.98
23:00:23|29373.97
23:00:24|29373.98
23:00:25|29367.16
23:00:26|29367.16
23:00:27|29367.16
23:00:28|29367.16
23:00:29|29367.15
23:00:30|29367.16
23:00:31|29367.15
23:00:32|29367.15
23:00:33|29367.16
23:00:34|29367.16
23:00:35|29367.15
23:00:36|29367.16
23:00:37|29367.16
23:00:39|29367.15
23:00:39|29367.15
23:00:40|29367.16
23:00:42|29367.16
23:00:43|29367.15
23:00:44|29367.16
23:00:44|29367.15
23:00:45|29367.16
23:00:47|29367.16
23:00:48|29367.16
23:00:49|29367.15
23:00:50|29367.
23:00:51|29366.86
23:00:52|29366.77
23:00:53|29367.
23:00:54|29367.11
23:00:54|29367.11
23:00:56|29367.15
23:00:56|29367.15
23:00:57|29367.15
23:00:59|29367.16
23:01:00|29367.16
23:01:00|29367.16
23:01:02|29367.16
23:01:03|29367.15
23:01:03|29367.15
23:01:05|29367.16
23:01:05|29367.15
23:01:06|29367.16
23:01:08|29367.16
23:01:08|29367.16
23:01:09|29367.16
23:01:11|29367.16
23:01:11|29365.31
23:01:12|29365.32
23:01:13|29365.32
23:01:15|29365.31
23:01:16|29365.32
23:01:17|29365.31
23:01:18|29363.18
23:01:19|29345.17
23:01:20|29330.11
23:01:21|29347.92
23:01:22|29345.11
23:01:23|29339.47
23:01:24|29332.82
23:01:25|29333.07
23:01:26|29330.12
23:01:27|29332.96
23:01:28|29332.97
23:01:29|29335.66
23:01:30|29336.17
23:01:31|29336.17
23:01:32|29336.17
23:01:33|29336.17
23:01:34|29336.18
23:01:35|29336.18
23:01:36|29341.61
23:01:37|29341.6
23:01:38|29341.61
23:01:39|29341.6
23:01:41|29341.6
23:01:41|29341.61
23:01:43|29341.6
23:01:43|29341.6
23:01:44|29341.61
23:01:45|29341.61
23:01:47|29344.28
23:01:47|29346.29
23:01:48|29347.49
23:01:50|29348.99
23:01:51|29350.
23:01:52|29357.36
23:01:53|29357.37
23:01:54|29357.36
23:01:54|29357.37
23:01:55|29357.37
23:01:57|29357.36
23:01:58|29357.36
23:01:59|29357.36
23:01:59|29357.36
23:02:01|29357.36
23:02:02|29356.54
23:02:02|29356.54
23:02:03|29356.54
23:02:04|29356.2
23:02:05|29356.19
23:02:06|29356.2
23:02:08|29356.2
23:02:08|29351.78
23:02:09|29350.
23:02:10|29350.01
23:02:12|29350.01
23:02:12|29351.89
23:02:14|29351.9
23:02:15|29352.43
23:02:15|29352.43
23:02:16|29352.45
23:02:17|29352.47
23:02:19|29352.47
23:02:20|29352.47
23:02:21|29352.46
23:02:21|29352.46
23:02:22|29351.83
23:02:23|29351.14
23:02:25|29351.14
23:02:25|29351.14
23:02:26|29351.13
23:02:27|29351.13
23:02:28|29351.14
23:02:30|29351.13
23:02:30|29351.14
23:02:31|29352.42
23:02:33|29352.43
23:02:33|29352.44
23:02:34|29352.44
23:02:35|29352.43
23:02:36|29352.43
23:02:37|29352.43
23:02:38|29352.44
23:02:40|29352.44
23:02:41|29352.44
23:02:42|29352.44
23:02:44|29352.43
23:02:44|29352.43
23:02:45|29352.43
23:02:47|29352.43
23:02:48|29352.43
23:02:48|29352.44
23:02:50|29352.44
23:02:51|29352.43
23:02:52|29352.43
23:02:52|29352.43
23:02:54|29352.44
23:02:55|29352.44
23:02:56|29352.43
23:02:57|29352.44
23:02:58|29352.43
23:02:59|29352.44
23:03:00|29352.44
23:03:01|29352.44
23:03:02|29352.43
23:03:03|29352.44
23:03:04|29352.44
23:03:05|29352.44
23:03:06|29352.44
23:03:07|29352.44
23:03:08|29352.44
23:03:09|29352.43
23:03:10|29352.44
23:03:11|29352.44
23:03:12|29352.43
23:03:13|29352.45
23:03:14|29352.45
23:03:15|29352.44
23:03:16|29352.45
23:03:17|29352.44
23:03:18|29352.45
23:03:19|29352.45
23:03:20|29352.45
23:03:21|29352.45
23:03:22|29352.45
23:03:23|29352.45
23:03:24|29352.45
23:03:25|29352.45
23:03:26|29352.45
23:03:27|29352.45
23:03:28|29352.45
23:03:29|29352.45
23:03:30|29352.45
23:03:31|29352.45
23:03:32|29352.45
23:03:33|29352.45
23:03:34|29352.45
23:03:35|29352.45
23:03:36|29352.45
23:03:37|29352.44
23:03:38|29352.44
23:03:39|29352.45
23:03:40|29352.45
23:03:41|29352.45
23:03:43|29352.45
23:03:44|29352.44
23:03:45|29352.44
23:03:46|29352.44
23:03:47|29352.44
23:03:48|29352.44
23:03:49|29352.45
23:03:50|29352.45
23:03:51|29352.01
23:03:52|29352.
23:03:53|29352.
23:03:54|29352.01
23:03:55|29352.01
23:03:56|29352.
23:03:57|29352.
23:03:58|29352.01
23:03:59|29352.
23:04:00|29352.01
23:04:01|29352.01
23:04:02|29352.01
23:04:03|29352.01
23:04:04|29352.
23:04:05|29352.
23:04:06|29352.
23:04:07|29352.
23:04:08|29352.
23:04:09|29352.29
23:04:10|29352.29
23:04:11|29352.41
23:04:12|29352.41
23:04:13|29352.42
23:04:14|29352.42
23:04:15|29352.42
23:04:16|29352.42
23:04:17|29352.61
23:04:18|29352.62
23:04:19|29353.29
23:04:20|29353.29
23:04:21|29353.71
23:04:22|29353.71
23:04:23|29353.72
23:04:24|29353.72
23:04:25|29353.71
23:04:26|29353.71
23:04:27|29353.71
23:04:28|29353.71
23:04:29|29353.72
23:04:30|29353.71
23:04:31|29353.71
23:04:32|29353.72
23:04:33|29353.71
23:04:34|29353.72
23:04:35|29353.72
23:04:36|29353.71
23:04:37|29353.71
23:04:38|29353.71
23:04:39|29353.72
23:04:40|29353.72
23:04:41|29353.72
23:04:43|29353.71
23:04:44|29353.71
23:04:45|29353.71
23:04:46|29353.71
23:04:47|29353.71
23:04:48|29353.71
23:04:49|29353.71
23:04:50|29353.71
23:04:51|29353.71
23:04:52|29353.72
23:04:53|29353.71
23:04:54|29353.71
23:04:55|29353.71
23:04:56|29353.72
23:04:57|29353.71
23:04:58|29353.72
23:04:59|29353.72
23:05:00|29353.71
23:05:01|29353.71
23:05:02|29353.71
23:05:03|29353.71
23:05:04|29353.71
23:05:05|29353.71
23:05:05|29352.
23:05:07|29352.
23:05:08|29352.
23:05:08|29352.
23:05:10|29352.
23:05:11|29352.
23:05:12|29350.01
23:05:13|29347.74
23:05:14|29347.08
23:05:15|29347.08
23:05:16|29347.
23:05:17|29347.
23:05:17|29347.01
23:05:19|29347.01
23:05:20|29347.
23:05:21|29347.01
23:05:22|29347.
23:05:23|29347.
23:05:24|29347.01
23:05:24|29347.
23:05:25|29347.
23:05:27|29347.46
23:05:27|29347.72
23:05:29|29347.72
23:05:30|29350.3
23:05:30|29350.6
23:05:32|29352.33
23:05:33|29353.08
23:05:34|29353.13
23:05:35|29353.13
23:05:36|29353.22
23:05:36|29353.22
23:05:38|29353.36
23:05:39|29353.37
23:05:40|29353.37
23:05:41|29353.37
23:05:41|29353.36
23:05:43|29353.36
23:05:44|29353.36
23:05:45|29353.37
23:05:46|29353.36
23:05:47|29353.37
23:05:48|29353.36
23:05:49|29353.37
23:05:50|29353.36
23:05:51|29353.36
23:05:52|29353.36
23:05:53|29353.35
23:05:54|29353.35
23:05:55|29353.36
23:05:56|29353.35
23:05:57|29353.36
23:05:58|29353.35
23:05:59|29353.35
23:06:00|29353.36
23:06:01|29353.36
23:06:02|29364.06
23:06:03|29364.07
23:06:04|29364.07
23:06:05|29364.07
23:06:06|29364.06
23:06:07|29364.06
23:06:08|29364.06
23:06:09|29364.06
23:06:10|29364.07
23:06:11|29364.07
23:06:12|29367.15
23:06:13|29367.64
23:06:14|29368.09
23:06:15|29368.09
23:06:16|29368.62
23:06:17|29368.62
23:06:18|29368.62
23:06:19|29368.62
23:06:20|29368.62
23:06:21|29368.62
23:06:22|29368.62
23:06:23|29368.62
23:06:24|29368.62
23:06:25|29368.61
23:06:26|29368.61
23:06:27|29368.62
23:06:28|29369.11
23:06:29|29369.12
23:06:30|29369.11
23:06:31|29369.12
23:06:32|29369.12
23:06:33|29369.12
23:06:34|29369.5
23:06:35|29375.
23:06:36|29374.99
23:06:37|29375.99
23:06:38|29375.99
23:06:39|29375.99
23:06:40|29375.98
23:06:41|29379.18
23:06:42|29380.25
23:06:43|29381.84
23:06:45|29381.83
23:06:45|29381.84
23:06:46|29381.83
23:06:48|29381.84
23:06:49|29381.84
23:06:50|29381.83
23:06:51|29381.83
23:06:52|29381.83
23:06:53|29381.83
23:06:54|29381.83
23:06:55|29381.83
23:06:56|29381.83
23:06:57|29381.84
23:06:58|29381.84
23:06:59|29381.84
23:07:00|29381.83
23:07:01|29381.83
23:07:02|29381.84
23:07:03|29381.83
23:07:04|29381.84
23:07:05|29381.83
23:07:06|29381.84
23:07:07|29381.83
23:07:08|29381.84
23:07:09|29381.84
23:07:10|29381.84
23:07:11|29381.84
23:07:12|29381.84
23:07:13|29381.84
23:07:14|29381.84
23:07:15|29381.84
23:07:16|29381.83
23:07:17|29381.84
23:07:18|29383.58
23:07:19|29390.6
23:07:20|29392.42
23:07:21|29392.47
23:07:22|29392.47
23:07:23|29392.47
23:07:24|29392.47
23:07:25|29392.46
23:07:26|29392.47
23:07:27|29392.46
23:07:28|29392.46
23:07:29|29392.47
23:07:30|29392.46
23:07:31|29392.46
23:07:32|29392.46
23:07:33|29392.47
23:07:34|29392.47
23:07:35|29392.47
23:07:36|29392.47
23:07:37|29392.46
23:07:38|29392.46
23:07:39|29392.47
23:07:40|29392.47
23:07:41|29392.46
23:07:42|29392.47
23:07:43|29392.47
23:07:44|29392.47
23:07:45|29392.47
23:07:47|29392.46
23:07:47|29392.46
23:07:48|29392.46
23:07:50|29392.46
23:07:51|29391.25
23:07:52|29391.25
23:07:53|29391.24
23:07:54|29391.24
23:07:55|29391.24
23:07:56|29391.24
23:07:58|29391.25
23:07:58|29391.25
23:07:59|29391.24
23:08:00|29391.25
23:08:01|29391.24
23:08:02|29391.25
23:08:03|29391.24
23:08:04|29391.24
23:08:05|29391.24
23:08:06|29391.24
23:08:07|29391.25
23:08:08|29391.24
23:08:09|29391.24
23:08:10|29391.25
23:08:11|29391.24
23:08:12|29391.25
23:08:13|29391.24
23:08:14|29391.24
23:08:15|29391.24
23:08:16|29391.25
23:08:17|29392.45
23:08:18|29392.46
23:08:19|29392.45
23:08:20|29392.46
23:08:21|29392.46
23:08:22|29392.46
23:08:23|29392.46
23:08:24|29392.46
23:08:25|29392.48
23:08:26|29393.92
23:08:27|29394.14
23:08:28|29394.16
23:08:29|29395.66
23:08:30|29395.9
23:08:31|29395.9
23:08:32|29396.14
23:08:33|29396.14
23:08:34|29396.14
23:08:35|29396.14
23:08:36|29396.13
23:08:37|29396.13
23:08:38|29394.18
23:08:39|29394.19
23:08:40|29394.19
23:08:41|29394.19
23:08:42|29394.18
23:08:43|29394.18
23:08:44|29394.18
23:08:46|29394.19
23:08:47|29394.19
23:08:48|29394.18
23:08:49|29394.19
23:08:50|29394.19
23:08:51|29394.18
23:08:52|29394.18
23:08:53|29394.19
23:08:54|29394.19
23:08:55|29394.19
23:08:56|29394.18
23:08:57|29397.59
23:08:58|29398.77
23:08:59|29398.77
23:09:00|29398.76
23:09:01|29398.77
23:09:02|29399.95
23:09:03|29399.95
23:09:04|29399.95
23:09:05|29399.95
23:09:06|29399.95
23:09:07|29399.94
23:09:08|29399.95
23:09:09|29399.94
23:09:10|29399.95
23:09:11|29399.95
23:09:12|29399.95
23:09:13|29399.95
23:09:14|29399.94
23:09:15|29399.94
23:09:16|29399.95
23:09:17|29399.95
23:09:18|29399.95
23:09:19|29399.95
23:09:20|29399.95
23:09:21|29399.94
23:09:22|29399.95
23:09:23|29399.95
23:09:24|29399.95
23:09:25|29399.95
23:09:26|29399.94
23:09:27|29399.95
23:09:28|29399.94
23:09:29|29399.94
23:09:30|29399.95
23:09:31|29399.95
23:09:32|29399.95
23:09:33|29399.95
23:09:34|29399.95
23:09:35|29400.05
23:09:36|29400.05
23:09:37|29400.28
23:09:38|29400.3
23:09:39|29400.29
23:09:40|29404.86
23:09:41|29404.99
23:09:42|29406.66
23:09:43|29406.65
23:09:44|29406.65
23:09:45|29407.18
23:09:46|29411.95
23:09:48|29419.68
23:09:49|29419.68
23:09:50|29419.68
23:09:51|29419.68
23:09:52|29419.68
23:09:53|29419.69
23:09:54|29419.69
23:09:55|29419.69
23:09:56|29419.69
23:09:57|29419.69
23:09:59|29419.76
23:10:00|29420.
23:10:01|29420.22
23:10:01|29420.23
23:10:03|29420.23
23:10:03|29420.23
23:10:04|29420.22
23:10:05|29420.05
23:10:06|29417.91
23:10:07|29417.92
23:10:09|29417.91
23:10:10|29417.91
23:10:10|29415.79
23:10:12|29415.48
23:10:12|29415.49
23:10:13|29415.49
23:10:14|29415.48
23:10:15|29415.48
23:10:16|29415.49
23:10:18|29415.49
23:10:18|29415.48
23:10:19|29415.48
23:10:20|29415.48
23:10:21|29415.48
23:10:23|29415.48
23:10:24|29415.49
23:10:25|29415.48
23:10:25|29415.48
23:10:27|29415.49
23:10:27|29415.48
23:10:29|29415.48
23:10:30|29415.48
23:10:31|29415.48
23:10:31|29415.49
23:10:33|29411.62
23:10:34|29411.5
23:10:34|29411.5
23:10:36|29411.5
23:10:37|29411.13
23:10:38|29410.78
23:10:39|29410.71
23:10:40|29410.7
23:10:41|29410.71
23:10:42|29410.7
23:10:43|29410.7
23:10:44|29410.71
23:10:45|29410.7
23:10:46|29410.7
23:10:47|29410.7
23:10:49|29410.7
23:10:50|29410.7
23:10:50|29410.7
23:10:52|29410.71
23:10:53|29410.71
23:10:53|29410.71
23:10:55|29410.71
23:10:56|29410.7
23:10:57|29410.7
23:10:58|29410.7
23:10:59|29410.7
23:11:00|29410.7
23:11:01|29410.71
23:11:02|29410.71
23:11:03|29410.71
23:11:04|29410.7
23:11:05|29410.71
23:11:07|29410.71
23:11:07|29410.7
23:11:08|29410.71
23:11:09|29410.71
23:11:11|29410.71
23:11:12|29410.7
23:11:13|29410.7
23:11:14|29410.71
23:11:15|29410.71
23:11:16|29410.71
23:11:17|29410.71
23:11:18|29410.7
23:11:19|29410.71
23:11:20|29410.7
23:11:21|29410.7
23:11:22|29410.71
23:11:23|29410.71
23:11:24|29410.71
23:11:25|29410.7
23:11:26|29410.7
23:11:26|29410.71
23:11:28|29410.7
23:11:29|29411.48
23:11:29|29411.48
23:11:31|29411.48
23:11:32|29411.48
23:11:33|29411.47
23:11:33|29411.48
23:11:35|29411.47
23:11:35|29411.48
23:11:37|29411.48
23:11:38|29411.48
23:11:39|29411.48
23:11:39|29411.48
23:11:40|29411.47
23:11:42|29411.48
23:11:43|29411.48
23:11:44|29411.53
23:11:45|29411.53
23:11:46|29411.53
23:11:47|29411.52
23:11:48|29411.53
23:11:49|29411.52
23:11:50|29411.52
23:11:52|29411.53
23:11:52|29411.53
23:11:53|29411.53
23:11:54|29411.53
23:11:55|29411.53
23:11:56|29411.52
23:11:57|29411.53
23:11:58|29411.53
23:11:59|29411.53
23:12:00|29411.52
23:12:01|29411.53
23:12:02|29411.53
23:12:03|29411.53
23:12:04|29411.52
23:12:05|29411.53
23:12:06|29411.52
23:12:07|29411.53
23:12:08|29411.53
23:12:09|29411.53
23:12:10|29411.52
23:12:11|29411.53
23:12:12|29411.53
23:12:13|29411.52
23:12:15|29411.53
23:12:16|29411.53
23:12:17|29411.53
23:12:18|29411.53
23:12:18|29409.1
23:12:19|29407.35
23:12:21|29407.35
23:12:21|29403.
23:12:23|29403.
23:12:23|29402.99
23:12:24|29407.19
23:12:25|29407.18
23:12:26|29407.26
23:12:28|29407.26
23:12:28|29407.26
23:12:29|29407.26
23:12:31|29407.26
23:12:31|29407.27
23:12:32|29407.27
23:12:34|29407.26
23:12:34|29407.26
23:12:35|29407.27
23:12:36|29407.26
23:12:37|29407.26
23:12:38|29407.26
23:12:39|29407.27
23:12:40|29407.27
23:12:41|29407.27
23:12:42|29407.27
23:12:43|29407.27
23:12:45|29407.27
23:12:45|29407.26
23:12:46|29407.27
23:12:47|29407.27
23:12:49|29407.27
23:12:49|29407.26
23:12:51|29407.26
23:12:52|29407.26
23:12:53|29407.26
23:12:54|29407.27
23:12:55|29407.27
23:12:56|29407.26
23:12:57|29407.27
23:12:58|29407.26
23:12:59|29407.26
23:13:00|29407.26
23:13:01|29407.26
23:13:02|29407.27
23:13:03|29407.27
23:13:04|29407.26
23:13:05|29407.27
23:13:06|29407.27
23:13:07|29407.26
23:13:08|29407.26
23:13:09|29407.26
23:13:10|29407.27
23:13:11|29407.26
23:13:12|29407.26
23:13:13|29407.27
23:13:14|29407.27
23:13:15|29407.27
23:13:16|29407.27
23:13:17|29407.27
23:13:18|29407.27
23:13:19|29407.27
23:13:20|29407.27
23:13:21|29407.26
23:13:22|29407.26
23:13:23|29407.26
23:13:24|29407.26
23:13:25|29407.27
23:13:26|29407.26
23:13:27|29407.26
23:13:28|29407.27
23:13:29|29407.27
23:13:30|29407.26
23:13:31|29407.27
23:13:32|29407.26
23:13:33|29407.27
23:13:34|29407.26
23:13:35|29407.27
23:13:36|29407.27
23:13:37|29407.26
23:13:38|29407.26
23:13:39|29407.26
23:13:40|29407.26
23:13:41|29407.26
23:13:42|29407.27
23:13:43|29407.26
23:13:44|29407.26
23:13:45|29407.26
23:13:46|29407.26
23:13:47|29407.27
23:13:49|29407.26
23:13:50|29407.26
23:13:51|29407.27
23:13:52|29407.27
23:13:53|29407.26
23:13:54|29407.26
23:13:55|29407.26
23:13:56|29407.26
23:13:58|29407.26
23:13:58|29407.26
23:13:59|29407.26
23:14:00|29407.26
23:14:02|29407.26
23:14:03|29407.27
23:14:04|29407.27
23:14:04|29407.27
23:14:05|29407.27
23:14:07|29400.01
23:14:08|29400.01
23:14:09|29400.01
23:14:10|29400.01
23:14:11|29400.01
23:14:12|29400.01
23:14:13|29400.01
23:14:14|29400.01
23:14:15|29400.01
23:14:16|29400.01
23:14:17|29400.01
23:14:18|29400.01
23:14:18|29400.
23:14:20|29400.01
23:14:21|29400.01
23:14:22|29400.01
23:14:22|29400.07
23:14:24|29400.59
23:14:25|29400.59
23:14:26|29400.59
23:14:27|29400.58
23:14:27|29400.59
23:14:29|29400.59
23:14:29|29400.59
23:14:30|29400.61
23:14:32|29400.61
23:14:33|29399.97
23:14:34|29399.97
23:14:35|29399.97
23:14:36|29399.97
23:14:36|29399.97
23:14:38|29399.97
23:14:39|29399.97
23:14:40|29399.97
23:14:41|29399.98
23:14:42|29399.98
23:14:43|29399.98
23:14:43|29399.97
23:14:45|29399.96
23:14:46|29399.97
23:14:47|29399.96
23:14:48|29399.96
23:14:48|29399.97
23:14:49|29399.97
23:14:51|29399.96
23:14:53|29399.49
23:14:53|29399.45
23:14:55|29399.45
23:14:56|29399.44
23:14:57|29399.44
23:14:58|29399.44
23:14:59|29399.44
23:15:00|29399.44
23:15:01|29399.44
23:15:02|29399.45
23:15:03|29399.44
23:15:04|29399.45
23:15:05|29399.44
23:15:05|29390.63
23:15:06|29389.98
23:15:08|29389.67
23:15:09|29389.67
23:15:10|29389.68
23:15:11|29389.67
23:15:12|29389.68
23:15:12|29389.68
23:15:13|29389.68
23:15:14|29389.68
23:15:16|29389.68
23:15:16|29389.71
23:15:18|29389.72
23:15:19|29389.72
23:15:20|29389.72
23:15:21|29389.72
23:15:22|29389.71
23:15:22|29389.72
23:15:24|29389.68
23:15:25|29388.38
23:15:26|29386.82
23:15:27|29386.82
23:15:28|29386.83
23:15:29|29386.82
23:15:30|29388.98
23:15:32|29388.98
23:15:32|29388.98
23:15:33|29388.98
23:15:34|29388.98
23:15:35|29388.97
23:15:36|29388.98
23:15:37|29388.98
23:15:38|29388.98
23:15:39|29388.97
23:15:40|29388.98
23:15:41|29388.98
23:15:42|29388.97
23:15:43|29388.98
23:15:44|29388.98
23:15:45|29388.98
23:15:46|29388.97
23:15:47|29388.97
23:15:48|29388.97
23:15:49|29388.98
23:15:50|29388.98
23:15:51|29388.98
23:15:52|29388.97
23:15:53|29388.97
23:15:54|29388.98
23:15:55|29388.98
23:15:56|29388.97
23:15:57|29387.68
23:15:58|29386.82
23:15:59|29386.7
23:16:00|29386.63
23:16:02|29386.63
23:16:03|29381.03
23:16:03|29380.79
23:16:05|29380.79
23:16:05|29380.79
23:16:06|29380.8
23:16:07|29380.79
23:16:09|29380.8
23:16:10|29377.75
23:16:11|29375.67
23:16:12|29375.66
23:16:13|29375.67
23:16:14|29375.67
23:16:15|29377.51
23:16:15|29377.51
23:16:16|29377.51
23:16:17|29377.51
23:16:18|29377.51
23:16:20|29377.51
23:16:21|29377.52
23:16:21|29377.51
23:16:23|29376.04
23:16:23|29376.01
23:16:24|29375.82
23:16:25|29375.66
23:16:26|29375.67
23:16:27|29375.66
23:16:28|29375.
23:16:30|29375.01
23:16:31|29375.01
23:16:32|29375.01
23:16:33|29375.
23:16:34|29375.01
23:16:35|29375.01
23:16:37|29375.
23:16:37|29375.01
23:16:39|29370.01
23:16:40|29369.12
23:16:40|29369.12
23:16:42|29368.79
23:16:43|29365.21
23:16:44|29364.93
23:16:45|29361.58
23:16:45|29361.59
23:16:47|29361.59
23:16:48|29361.58
23:16:49|29362.13
23:16:50|29364.79
23:16:51|29364.92
23:16:52|29364.92
23:16:53|29364.92
23:16:54|29364.88
23:16:56|29362.45
23:16:56|29359.56
23:16:57|29359.57
23:16:58|29359.56
23:16:59|29359.56
23:17:00|29359.56
23:17:01|29350.88
23:17:02|29350.6
23:17:03|29350.6
23:17:04|29352.7
23:17:05|29351.53
23:17:06|29351.25
23:17:07|29351.03
23:17:08|29351.04
23:17:10|29351.04
23:17:10|29351.04
23:17:11|29340.83
23:17:12|29337.
23:17:13|29337.
23:17:14|29341.46
23:17:15|29341.46
23:17:16|29341.55
23:17:17|29341.55
23:17:18|29337.84
23:17:19|29337.84
23:17:20|29337.85
23:17:21|29339.38
23:17:22|29339.39
23:17:24|29339.78
23:17:25|29339.78
23:17:26|29339.78
23:17:27|29339.78
23:17:28|29339.79
23:17:29|29339.78
23:17:30|29339.78
23:17:32|29339.78
23:17:32|29339.79
23:17:33|29339.78
23:17:35|29339.79
23:17:36|29339.78
23:17:37|29339.79
23:17:38|29339.79
23:17:39|29339.8
23:17:40|29339.79
23:17:41|29339.79
23:17:42|29339.79
23:17:43|29338.49
23:17:44|29336.72
23:17:45|29329.8
23:17:46|29329.8
23:17:47|29331.77
23:17:48|29331.77
23:17:50|29331.77
23:17:50|29331.78
23:17:51|29331.78
23:17:52|29331.78
23:17:53|29331.77
23:17:54|29331.77
23:17:55|29331.77
23:17:56|29330.78
23:17:57|29330.53
23:17:58|29330.54
23:17:59|29330.53
23:18:00|29330.54
23:18:01|29330.54
23:18:02|29330.54
23:18:03|29330.53
23:18:04|29330.53
23:18:05|29330.54
23:18:06|29330.54
23:18:07|29332.35
23:18:08|29337.17
23:18:09|29338.18
23:18:10|29340.16
23:18:11|29342.95
23:18:12|29343.15
23:18:13|29343.33
23:18:14|29343.33
23:18:15|29343.33
23:18:16|29343.32
23:18:17|29343.32
23:18:18|29343.32
23:18:19|29343.33
23:18:20|29343.33
23:18:21|29343.88
23:18:22|29349.48
23:18:23|29349.87
23:18:24|29349.88
23:18:25|29349.88
23:18:26|29349.82
23:18:27|29346.92
23:18:28|29346.92
23:18:29|29346.91
23:18:30|29346.91
23:18:31|29346.91
23:18:33|29347.1
23:18:34|29347.55
23:18:36|29347.57
23:18:36|29349.12
23:18:37|29349.25
23:18:38|29349.25
23:18:39|29349.25
23:18:40|29349.25
23:18:41|29349.25
23:18:42|29349.24
23:18:43|29349.24
23:18:44|29349.25
23:18:45|29349.24
23:18:47|29349.24
23:18:47|29349.24
23:18:48|29349.25
23:18:49|29349.25
23:18:50|29349.24
23:18:51|29349.25
23:18:52|29349.25
23:18:53|29349.24
23:18:54|29349.25
23:18:55|29349.24
23:18:56|29349.24
23:18:57|29349.24
23:18:58|29349.25
23:18:59|29349.24
23:19:00|29349.25
23:19:01|29349.24
23:19:03|29349.25
23:19:04|29349.25
23:19:05|29349.24
23:19:06|29349.24
23:19:07|29349.24
23:19:08|29349.25
23:19:09|29349.24
23:19:10|29349.24
23:19:11|29349.24
23:19:12|29349.24
23:19:13|29349.24
23:19:14|29349.24
23:19:15|29349.24
23:19:16|29349.24
23:19:17|29337.64
23:19:18|29338.14
23:19:19|29346.28
23:19:20|29346.28
23:19:21|29346.27
23:19:22|29346.28
23:19:23|29346.28
23:19:24|29346.28
23:19:25|29346.27
23:19:26|29346.26
23:19:27|29343.34
23:19:28|29343.24
23:19:29|29343.24
23:19:30|29343.24
23:19:31|29343.24
23:19:32|29343.24
23:19:34|29345.54
23:19:35|29345.85
23:19:36|29345.95
23:19:37|29345.95
23:19:38|29345.95
23:19:40|29345.95
23:19:41|29345.96
23:19:42|29345.96
23:19:43|29345.96
23:19:44|29346.27
23:19:45|29346.27
23:19:46|29346.27
23:19:47|29346.27
23:19:48|29346.27
23:19:49|29353.48
23:19:49|29353.5
23:19:51|29353.5
23:19:52|29355.04
23:19:53|29361.81
23:19:54|29362.94
23:19:55|29362.94
23:19:56|29362.94
23:19:57|29362.94
23:19:58|29362.93
23:19:59|29359.82
23:20:00|29359.83
23:20:01|29359.82
23:20:02|29359.96
23:20:03|29362.07
23:20:04|29362.06
23:20:05|29362.06
23:20:06|29362.07
23:20:07|29362.06
23:20:08|29362.06
23:20:09|29362.07
23:20:10|29362.07
23:20:11|29362.07
23:20:12|29364.17
23:20:13|29364.16
23:20:14|29364.16
23:20:15|29364.16
23:20:16|29362.78
23:20:17|29362.06
23:20:18|29362.07
23:20:19|29362.06
23:20:20|29362.06
23:20:21|29362.06
23:20:22|29362.06
23:20:23|29362.06
23:20:24|29362.06
23:20:25|29362.06
23:20:26|29362.06
23:20:27|29362.07
23:20:28|29362.06
23:20:29|29362.07
23:20:30|29362.07
23:20:31|29362.06
23:20:32|29361.41
23:20:33|29361.41
23:20:34|29361.41
23:20:35|29361.42
23:20:36|29361.41
23:20:37|29361.41
23:20:39|29361.41
23:20:39|29361.41
23:20:40|29361.42
23:20:41|29361.41
23:20:42|29361.41
23:20:43|29361.41
23:20:44|29361.42
23:20:46|29361.41
23:20:46|29361.42
23:20:47|29361.42
23:20:48|29364.58
23:20:49|29364.92
23:20:50|29364.92
23:20:51|29364.92
23:20:52|29364.91
23:20:53|29364.91
23:20:54|29364.91
23:20:56|29364.91
23:20:57|29364.91
23:20:58|29364.91
23:20:59|29364.91
23:21:00|29364.91
23:21:00|29364.91
23:21:02|29364.92
23:21:03|29364.91
23:21:04|29364.91
23:21:05|29364.91
23:21:06|29364.92
23:21:07|29364.91
23:21:08|29364.91
23:21:09|29364.91
23:21:11|29364.91
23:21:11|29364.91
23:21:12|29364.91
23:21:13|29364.92
23:21:14|29364.91
23:21:15|29364.92
23:21:16|29364.91
23:21:17|29364.91
23:21:18|29364.91
23:21:19|29364.91
23:21:20|29361.41
23:21:21|29361.36
23:21:22|29361.29
23:21:23|29361.29
23:21:24|29361.29
23:21:25|29361.28
23:21:26|29361.28
23:21:27|29361.29
23:21:28|29361.28
23:21:29|29361.28
23:21:30|29361.29
23:21:32|29361.29
23:21:33|29361.29
23:21:34|29361.29
23:21:35|29361.29
23:21:35|29361.28
23:21:37|29361.28
23:21:39|29361.28
23:21:39|29361.29
23:21:40|29361.29
23:21:41|29361.29
23:21:42|29361.29
23:21:43|29361.28
23:21:44|29361.28
23:21:45|29361.29
23:21:46|29361.28
23:21:47|29361.29
23:21:49|29361.29
23:21:50|29361.29
23:21:50|29361.28
23:21:52|29359.84
23:21:53|29359.84
23:21:54|29359.84
23:21:56|29359.85
23:21:56|29359.85
23:21:57|29359.85
23:21:58|29359.84
23:21:59|29359.84
23:22:01|29359.84
23:22:02|29359.85
23:22:03|29359.84
23:22:04|29359.84
23:22:05|29359.84
23:22:05|29359.84
23:22:06|29359.84
23:22:08|29359.84
23:22:09|29359.16
23:22:10|29359.16
23:22:10|29359.15
23:22:12|29359.15
23:22:12|29359.15
23:22:14|29359.16
23:22:15|29359.16
23:22:16|29359.15
23:22:17|29359.16
23:22:18|29359.16
23:22:18|29359.16
23:22:20|29359.15
23:22:21|29359.15
23:22:22|29359.15
23:22:23|29359.16
23:22:23|29359.16
23:22:24|29359.16
23:22:25|29359.16
23:22:27|29359.15
23:22:27|29359.15
23:22:29|29359.15
23:22:29|29359.16
23:22:31|29361.29
23:22:32|29361.42
23:22:32|29361.42
23:22:34|29361.42
23:22:34|29361.42
23:22:36|29361.42
23:22:37|29361.41
23:22:38|29361.42
23:22:39|29361.42
23:22:39|29361.41
23:22:40|29361.42
23:22:41|29361.41
23:22:43|29361.42
23:22:44|29361.41
23:22:45|29361.42
23:22:46|29361.42
23:22:47|29361.41
23:22:48|29361.42
23:22:50|29361.41
23:22:50|29361.41
23:22:52|29361.41
23:22:53|29361.42
23:22:54|29360.74
23:22:55|29360.74
23:22:56|29360.73
23:22:57|29360.74
23:22:59|29360.73
23:22:59|29360.73
23:23:00|29360.74
23:23:01|29360.73
23:23:02|29360.74
23:23:03|29360.74
23:23:04|29360.73
23:23:05|29360.73
23:23:06|29360.73
23:23:07|29360.73
23:23:08|29360.73
23:23:09|29360.74
23:23:11|29360.74
23:23:12|29360.74
23:23:12|29360.73
23:23:14|29360.73
23:23:15|29360.73
23:23:16|29364.03
23:23:16|29367.42
23:23:18|29368.07
23:23:18|29368.1
23:23:20|29368.1
23:23:21|29368.1
23:23:21|29368.1
23:23:22|29370.63
23:23:24|29370.64
23:23:24|29370.64
23:23:25|29370.63
23:23:26|29370.63
23:23:27|29370.63
23:23:29|29370.63
23:23:29|29370.64
23:23:31|29370.64
23:23:31|29371.26
23:23:32|29374.54
23:23:33|29374.53
23:23:34|29374.53
23:23:36|29374.53
23:23:36|29374.53
23:23:38|29374.54
23:23:38|29374.54
23:23:39|29374.54
23:23:40|29374.53
23:23:41|29374.53
23:23:43|29374.53
23:23:44|29374.53
23:23:44|29374.54
23:23:45|29374.54
23:23:47|29374.54
23:23:47|29374.54
23:23:49|29374.53
23:23:50|29374.53
23:23:51|29374.53
23:23:52|29374.54
23:23:53|29374.53
23:23:54|29374.53
23:23:55|29374.53
23:23:57|29372.06
23:23:58|29372.06
23:23:58|29372.07
23:23:59|29372.07
23:24:00|29372.07
23:24:01|29372.07
23:24:02|29372.06
23:24:03|29372.09
23:24:04|29372.09
23:24:05|29372.09
23:24:06|29372.23
23:24:07|29372.23
23:24:08|29372.22
23:24:09|29372.23
23:24:10|29372.23
23:24:11|29372.23
23:24:12|29372.23
23:24:13|29372.22
23:24:14|29374.54
23:24:15|29374.54
23:24:16|29374.53
23:24:18|29374.53
23:24:18|29374.53
23:24:19|29374.53
23:24:20|29374.53
23:24:21|29374.54
23:24:23|29374.53
23:24:23|29374.53
23:24:24|29374.54
23:24:25|29374.54
23:24:26|29374.54
23:24:27|29374.54
23:24:28|29374.53
23:24:29|29374.53
23:24:30|29374.54
23:24:31|29374.53
23:24:32|29374.54
23:24:33|29374.54
23:24:34|29374.54
23:24:35|29374.53
23:24:36|29374.53
23:24:37|29374.54
23:24:38|29374.53
23:24:39|29374.53
23:24:40|29374.54
23:24:41|29374.54
23:24:42|29374.54
23:24:43|29374.54
23:24:44|29374.54
23:24:45|29374.54
23:24:46|29374.54
23:24:47|29374.54
23:24:48|29374.54
23:24:49|29374.54
23:24:51|29374.54
23:24:52|29372.22
23:24:53|29372.23
23:24:55|29372.23
23:24:56|29372.23
23:24:57|29374.54
23:24:58|29374.54
23:25:00|29374.54
23:25:00|29377.87
23:25:01|29380.
23:25:02|29381.29
23:25:03|29381.29
23:25:05|29384.57
23:25:05|29384.58
23:25:07|29384.57
23:25:08|29384.57
23:25:09|29384.57
23:25:10|29384.57
23:25:10|29384.58
23:25:11|29384.57
23:25:12|29384.58
23:25:14|29384.58
23:25:15|29385.34
23:25:16|29385.66
23:25:17|29385.66
23:25:17|29385.65
23:25:18|29385.66
23:25:20|29385.66
23:25:21|29385.66
23:25:22|29385.65
23:25:23|29386.6
23:25:24|29386.61
23:25:24|29386.61
23:25:26|29386.6
23:25:26|29386.61
23:25:28|29386.6
23:25:29|29386.61
23:25:30|29386.6
23:25:31|29386.61
23:25:32|29386.6
23:25:33|29386.6
23:25:34|29386.61
23:25:35|29386.61
23:25:36|29386.6
23:25:37|29386.6
23:25:38|29386.6
23:25:39|29386.61
23:25:40|29386.6
23:25:41|29386.6
23:25:42|29386.6
23:25:43|29386.61
23:25:44|29386.61
23:25:45|29386.61
23:25:46|29386.6
23:25:47|29386.6
23:25:48|29386.6
23:25:49|29386.61
23:25:50|29386.61
23:25:52|29386.61
23:25:53|29386.6
23:25:54|29386.61
23:25:55|29386.61
23:25:56|29386.61
23:25:57|29386.61
23:25:58|29386.6
23:25:59|29386.6
23:26:00|29386.6
23:26:01|29386.61
23:26:02|29386.6
23:26:03|29386.6
23:26:04|29386.6
23:26:05|29386.6
23:26:07|29386.61
23:26:07|29386.61
23:26:08|29386.6
23:26:09|29386.6
23:26:10|29384.57
23:26:11|29381.52
23:26:12|29381.5
23:26:13|29381.5
23:26:14|29381.5
23:26:15|29381.51
23:26:16|29381.5
23:26:17|29381.51
23:26:18|29381.51
23:26:19|29381.51
23:26:20|29381.5
23:26:21|29381.5
23:26:22|29381.5
23:26:23|29381.5
23:26:24|29381.5
23:26:25|29381.5
23:26:26|29381.51
23:26:27|29384.48
23:26:28|29384.91
23:26:29|29385.97
23:26:30|29385.98
23:26:31|29386.2
23:26:32|29386.21
23:26:33|29386.22
23:26:34|29386.22
23:26:35|29386.22
23:26:36|29386.21
23:26:37|29386.21
23:26:38|29386.21
23:26:39|29386.22
23:26:40|29386.22
23:26:41|29386.22
23:26:42|29386.22
23:26:43|29386.21
23:26:44|29386.21
23:26:45|29386.21
23:26:46|29386.21
23:26:47|29386.22
23:26:49|29386.21
23:26:49|29386.21
23:26:51|29386.21
23:26:51|29386.21
23:26:53|29386.21
23:26:54|29386.21
23:26:55|29386.21
23:26:56|29386.21
23:26:57|29386.21
23:26:58|29386.21
23:27:00|29386.21
23:27:00|29386.21
23:27:02|29386.22
23:27:03|29386.21
23:27:04|29386.22
23:27:05|29386.22
23:27:05|29386.21
23:27:06|29386.21
23:27:07|29388.97
23:27:09|29390.
23:27:09|29390.
23:27:10|29390.08
23:27:11|29390.08
23:27:12|29390.09
23:27:14|29390.09
23:27:14|29390.09
23:27:15|29390.09
23:27:17|29390.09
23:27:17|29390.08
23:27:19|29390.08
23:27:19|29390.08
23:27:20|29390.09
23:27:21|29390.08
23:27:23|29390.08
23:27:23|29390.09
23:27:24|29386.34
23:27:25|29386.34
23:27:26|29386.33
23:27:27|29386.34
23:27:29|29386.34
23:27:29|29386.34
23:27:30|29386.34
23:27:31|29386.34
23:27:32|29386.33
23:27:34|29386.33
23:27:34|29386.34
23:27:36|29386.34
23:27:37|29386.34
23:27:38|29386.33
23:27:39|29386.33
23:27:40|29386.33
23:27:41|29386.33
23:27:42|29386.34
23:27:43|29386.34
23:27:44|29386.33
23:27:45|29386.33
23:27:45|29386.33
23:27:47|29386.33
23:27:47|29386.33
23:27:49|29386.33
23:27:50|29386.33
23:27:50|29386.33
23:27:52|29386.33
23:27:53|29386.33
23:27:54|29386.34
23:27:55|29386.28
23:27:57|29382.69
23:27:57|29382.69
23:27:58|29382.68
23:28:00|29382.68
23:28:01|29382.68
23:28:02|29382.68
23:28:03|29382.69
23:28:03|29382.68
23:28:05|29382.68
23:28:06|29382.69
23:28:07|29382.68
23:28:08|29382.68
23:28:09|29382.68
23:28:10|29382.68
23:28:11|29382.69
23:28:12|29382.69
23:28:13|29382.69
23:28:14|29382.69
23:28:15|29382.68
23:28:16|29382.68
23:28:17|29382.69
23:28:18|29382.69
23:28:19|29382.69
23:28:20|29382.69
23:28:21|29382.69
23:28:22|29382.68
23:28:23|29382.68
23:28:24|29382.69
23:28:25|29382.68
23:28:26|29382.68
23:28:27|29382.68
23:28:28|29382.68
23:28:29|29382.69
23:28:30|29382.69
23:28:31|29382.69
23:28:32|29382.69
23:28:33|29382.69
23:28:34|29382.69
23:28:35|29382.68
23:28:36|29382.68
23:28:37|29382.69
23:28:38|29382.69
23:28:39|29382.68
23:28:40|29382.69
23:28:41|29382.69
23:28:42|29383.52
23:28:43|29383.53
23:28:44|29383.53
23:28:45|29383.53
23:28:46|29383.71
23:28:47|29384.08
23:28:48|29384.64
23:28:49|29384.64
23:28:50|29384.64
23:28:51|29384.64
23:28:52|29384.64
23:28:54|29384.64
23:28:55|29384.63
23:28:56|29384.63
23:28:57|29384.64
23:28:58|29384.63
23:28:59|29384.63
23:29:00|29384.64
23:29:01|29384.63
23:29:02|29384.63
23:29:03|29384.63
23:29:04|29384.63
23:29:05|29384.64
23:29:06|29384.63
23:29:08|29384.64
23:29:08|29384.63
23:29:09|29384.64
23:29:10|29384.64
23:29:11|29384.63
23:29:12|29384.63
23:29:13|29384.63
23:29:14|29384.64
23:29:15|29384.63
23:29:16|29384.64
23:29:17|29384.64
23:29:18|29384.63
23:29:19|29384.63
23:29:20|29384.64
23:29:21|29384.64
23:29:22|29384.63
23:29:23|29384.64
23:29:24|29384.63
23:29:25|29384.63
23:29:26|29384.64
23:29:27|29384.64
23:29:28|29384.64
23:29:29|29384.63
23:29:30|29384.64
23:29:31|29384.64
23:29:32|29384.63
23:29:33|29384.64
23:29:34|29384.64
23:29:35|29384.64
23:29:36|29384.64
23:29:37|29384.64
23:29:38|29384.64
23:29:39|29384.64
23:29:40|29387.6
23:29:41|29388.32
23:29:42|29391.71
23:29:43|29391.74
23:29:44|29391.73
23:29:45|29391.73
23:29:46|29391.73
23:29:47|29391.73
23:29:48|29391.73
23:29:49|29391.73
23:29:50|29391.73
23:29:51|29391.74
23:29:52|29391.74
23:29:54|29391.73
23:29:55|29391.74
23:29:56|29391.74
23:29:57|29391.74
23:29:58|29391.73
23:29:59|29391.73
23:30:00|29391.74
23:30:01|29391.74
23:30:02|29391.74
23:30:03|29391.73
23:30:04|29391.73
23:30:06|29391.73
23:30:07|29391.74
23:30:07|29391.73
23:30:09|29391.74
23:30:09|29391.74
23:30:10|29391.74
23:30:12|29391.74
23:30:13|29391.73
23:30:13|29391.73
23:30:15|29391.74
23:30:15|29391.74
23:30:16|29391.74
23:30:17|29391.74
23:30:18|29391.73
23:30:20|29391.73
23:30:20|29391.73
23:30:21|29391.74
23:30:23|29391.73
23:30:24|29391.73
23:30:25|29391.73
23:30:25|29391.73
23:30:27|29391.73
23:30:28|29391.73
23:30:28|29391.73
23:30:30|29391.73
23:30:31|29391.74
23:30:31|29391.74
23:30:32|29391.74
23:30:34|29391.74
23:30:35|29391.74
23:30:35|29391.74
23:30:37|29391.74
23:30:38|29391.74
23:30:39|29391.74
23:30:40|29391.74
23:30:41|29391.74
23:30:42|29391.74
23:30:43|29391.74
23:30:44|29388.86
23:30:44|29388.71
23:30:46|29388.7
23:30:47|29388.7
23:30:47|29388.7
23:30:49|29388.7
23:30:50|29388.7
23:30:51|29388.7
23:30:52|29388.7
23:30:52|29388.7
23:30:54|29388.7
23:30:56|29388.71
23:30:56|29388.71
23:30:57|29388.71
23:30:58|29388.71
23:31:00|29390.44
23:31:01|29390.45
23:31:01|29390.45
23:31:02|29390.44
23:31:03|29390.44
23:31:05|29390.45
23:31:05|29390.44
23:31:07|29390.44
23:31:08|29387.88
23:31:08|29386.53
23:31:11|29386.53
23:31:11|29386.53
23:31:12|29381.43
23:31:13|29380.79
23:31:14|29380.
23:31:15|29379.96
23:31:16|29379.96
23:31:17|29379.96
23:31:18|29379.96
23:31:19|29379.97
23:31:20|29379.97
23:31:21|29379.97
23:31:22|29379.96
23:31:23|29378.58
23:31:24|29374.62
23:31:25|29374.62
23:31:26|29374.62
23:31:27|29374.62
23:31:28|29374.62
23:31:29|29374.62
23:31:30|29374.62
23:31:31|29374.62
23:31:32|29374.62
23:31:33|29374.62
23:31:34|29374.62
23:31:35|29375.78
23:31:36|29376.23
23:31:37|29376.23
23:31:38|29376.23
23:31:39|29376.23
23:31:40|29376.23
23:31:41|29376.23
23:31:42|29376.22
23:31:43|29376.22
23:31:44|29376.23
23:31:45|29376.22
23:31:47|29376.22
23:31:47|29376.22
23:31:48|29376.23
23:31:49|29376.22
23:31:50|29376.23
23:31:51|29376.22
23:31:53|29378.62
23:31:53|29379.07
23:31:54|29379.07
23:31:55|29379.07
23:31:56|29379.07
23:31:58|29379.07
23:31:59|29379.07
23:32:00|29379.06
23:32:01|29379.06
23:32:02|29379.06
23:32:04|29379.06
23:32:05|29379.07
23:32:06|29379.07
23:32:07|29379.06
23:32:08|29379.06
23:32:09|29377.45
23:32:09|29377.44
23:32:11|29376.23
23:32:12|29367.44
23:32:12|29365.32
23:32:14|29365.33
23:32:15|29365.32
23:32:16|29365.33
23:32:17|29365.33
23:32:18|29365.33
23:32:19|29369.82
23:32:20|29369.82
23:32:21|29369.82
23:32:22|29369.82
23:32:23|29369.82
23:32:24|29369.82
23:32:25|29369.82
23:32:26|29369.82
23:32:27|29369.81
23:32:28|29369.82
23:32:29|29369.82
23:32:30|29369.82
23:32:31|29369.81
23:32:31|29369.81
23:32:33|29369.81
23:32:33|29369.81
23:32:35|29369.82
23:32:36|29369.87
23:32:37|29373.02
23:32:38|29373.02
23:32:39|29373.02
23:32:40|29373.02
23:32:40|29373.02
23:32:42|29373.02
23:32:43|29373.02
23:32:43|29373.68
23:32:45|29375.7
23:32:46|29375.74
23:32:46|29377.03
23:32:48|29378.48
23:32:49|29378.48
23:32:50|29378.48
23:32:51|29378.48
23:32:52|29378.48
23:32:53|29378.48
23:32:54|29378.47
23:32:55|29377.46
23:32:56|29377.19
23:32:57|29377.19
23:32:58|29377.19
23:32:59|29377.19
23:33:00|29377.19
23:33:01|29377.19
23:33:03|29377.19
23:33:03|29377.18
23:33:04|29377.18
23:33:05|29377.19
23:33:06|29377.19
23:33:07|29377.18
23:33:08|29377.18
23:33:09|29377.19
23:33:11|29377.19
23:33:11|29377.19
23:33:13|29377.19
23:33:14|29379.06
23:33:15|29379.06
23:33:16|29379.07
23:33:17|29379.07
23:33:18|29379.07
23:33:18|29379.07
23:33:20|29379.07
23:33:21|29379.07
23:33:22|29379.07
23:33:23|29379.07
23:33:24|29379.06
23:33:25|29379.06
23:33:26|29379.07
23:33:27|29379.07
23:33:27|29379.07
23:33:29|29379.07
23:33:30|29379.49
23:33:31|29379.99
23:33:32|29379.99
23:33:33|29380.
23:33:33|29380.
23:33:35|29380.
23:33:36|29380.43
23:33:37|29380.82
23:33:38|29380.82
23:33:39|29380.82
23:33:40|29380.82
23:33:40|29380.82
23:33:41|29380.82
23:33:43|29380.82
23:33:44|29380.82
23:33:44|29380.82
23:33:46|29380.82
23:33:47|29380.82
23:33:47|29380.82
23:33:49|29380.82
23:33:50|29380.82
23:33:50|29380.82
23:33:52|29380.81
23:33:53|29380.82
23:33:54|29380.82
23:33:55|29380.82
23:33:56|29380.82
23:33:57|29380.82
23:33:57|29380.82
23:33:59|29380.81
23:34:00|29380.82
23:34:01|29380.82
23:34:03|29380.82
23:34:03|29380.82
23:34:04|29380.64
23:34:05|29380.64
23:34:06|29380.64
23:34:07|29380.94
23:34:08|29380.94
23:34:09|29380.94
23:34:10|29380.94
23:34:11|29380.94
23:34:12|29380.94
23:34:13|29380.94
23:34:14|29380.94
23:34:15|29380.94
23:34:16|29380.94
23:34:18|29384.95
23:34:19|29384.95
23:34:20|29390.11
23:34:21|29392.11
23:34:21|29392.49
23:34:22|29392.5
23:34:24|29392.5
23:34:25|29392.5
23:34:25|29392.49
23:34:27|29392.5
23:34:28|29392.5
23:34:29|29392.49
23:34:30|29392.5
23:34:31|29392.49
23:34:32|29392.49
23:34:33|29392.5
23:34:34|29392.49
23:34:35|29392.5
23:34:36|29392.5
23:34:37|29392.5
23:34:37|29392.49
23:34:39|29392.54
23:34:40|29392.82
23:34:41|29392.9
23:34:42|29392.9
23:34:42|29392.9
23:34:44|29392.9
23:34:44|29392.9
23:34:45|29392.9
23:34:47|29392.9
23:34:48|29392.91
23:34:49|29392.91
23:34:50|29392.91
23:34:51|29392.91
23:34:52|29393.02
23:34:53|29393.49
23:34:54|29393.6
23:34:55|29394.67
23:34:56|29394.67
23:34:57|29394.67
23:34:58|29395.
23:34:59|29395.36
23:35:00|29396.1
23:35:02|29396.65
23:35:02|29396.65
23:35:03|29396.65
23:35:04|29396.66
23:35:05|29396.66
23:35:06|29396.66
23:35:07|29396.66
23:35:08|29396.66
23:35:09|29396.65
23:35:10|29396.66
23:35:11|29396.66
23:35:12|29396.66
23:35:13|29396.66
23:35:15|29398.99
23:35:15|29398.99
23:35:16|29400.9
23:35:17|29401.
23:35:18|29401.
23:35:19|29401.45
23:35:20|29401.45
23:35:21|29401.45
23:35:22|29401.44
23:35:23|29401.45
23:35:24|29401.45
23:35:25|29401.45
23:35:26|29401.45
23:35:27|29401.45
23:35:28|29401.45
23:35:29|29401.45
23:35:30|29401.45
23:35:31|29401.45
23:35:32|29401.45
23:35:33|29401.45
23:35:34|29401.45
23:35:35|29401.45
23:35:36|29401.45
23:35:37|29401.45
23:35:38|29392.4
23:35:39|29392.4
23:35:40|29392.4
23:35:41|29392.4
23:35:42|29392.4
23:35:43|29392.39
23:35:44|29392.4
23:35:45|29392.4
23:35:46|29392.4
23:35:47|29392.41
23:35:48|29393.38
23:35:49|29393.37
23:35:50|29393.38
23:35:51|29393.38
23:35:52|29393.37
23:35:53|29393.38
23:35:54|29393.38
23:35:55|29393.38
23:35:56|29393.38
23:35:57|29393.38
23:35:58|29393.38
23:35:59|29393.37
23:36:00|29393.37
23:36:01|29393.38
23:36:03|29393.38
23:36:04|29393.38
23:36:05|29393.37
23:36:06|29393.38
23:36:07|29393.37
23:36:08|29393.38
23:36:09|29393.38
23:36:10|29393.38
23:36:11|29393.38
23:36:12|29393.38
23:36:13|29393.38
23:36:14|29393.38
23:36:15|29393.37
23:36:16|29393.38
23:36:17|29393.37
23:36:18|29393.38
23:36:19|29393.38
23:36:20|29393.38
23:36:21|29393.37
23:36:22|29395.65
23:36:23|29395.9
23:36:24|29395.9
23:36:25|29395.89
23:36:26|29395.9
23:36:27|29395.9
23:36:28|29395.9
23:36:29|29396.69
23:36:30|29396.98
23:36:31|29396.98
23:36:32|29396.97
23:36:33|29396.98
23:36:34|29396.97
23:36:35|29396.98
23:36:36|29396.98
23:36:37|29396.97
23:36:38|29396.9
23:36:39|29396.9
23:36:40|29396.9
23:36:41|29396.9
23:36:42|29397.24
23:36:43|29398.36
23:36:44|29398.35
23:36:45|29398.35
23:36:46|29398.36
23:36:47|29398.36
23:36:48|29398.36
23:36:49|29398.36
23:36:50|29399.91
23:36:51|29401.
23:36:52|29402.97
23:36:53|29402.96
23:36:54|29402.97
23:36:55|29402.97
23:36:56|29403.04
23:36:57|29403.19
23:36:58|29403.19
23:36:59|29404.44
23:37:00|29404.44
23:37:01|29404.44
23:37:03|29404.44
23:37:04|29404.44
23:37:05|29404.44
23:37:06|29404.46
23:37:07|29405.14
23:37:09|29405.14
23:37:09|29405.49
23:37:10|29405.49
23:37:11|29405.49
23:37:12|29405.49
23:37:13|29405.48
23:37:14|29405.48
23:37:16|29405.49
23:37:17|29405.49
23:37:17|29405.49
23:37:19|29405.49
23:37:19|29405.49
23:37:20|29405.48
23:37:21|29405.49
23:37:23|29406.29
23:37:23|29406.45
23:37:24|29406.52
23:37:26|29408.01
23:37:27|29408.
23:37:28|29408.01
23:37:29|29408.01
23:37:30|29410.59
23:37:31|29410.59
23:37:32|29410.59
23:37:33|29410.59
23:37:34|29410.58
23:37:34|29410.58
23:37:35|29410.59
23:37:36|29410.58
23:37:38|29410.61
23:37:38|29411.06
23:37:39|29411.06
23:37:40|29411.07
23:37:42|29411.07
23:37:42|29411.07
23:37:43|29411.07
23:37:45|29411.07
23:37:46|29411.07
23:37:46|29411.07
23:37:47|29411.07
23:37:49|29411.07
23:37:50|29411.06
23:37:51|29411.06
23:37:52|29411.06
23:37:52|29409.1
23:37:53|29408.16
23:37:55|29406.41
23:37:56|29406.35
23:37:56|29406.36
23:37:57|29406.35
23:37:58|29406.35
23:37:59|29406.36
23:38:01|29406.35
23:38:02|29406.36
23:38:02|29406.35
23:38:04|29406.36
23:38:06|29406.36
23:38:07|29406.36
23:38:07|29408.1
23:38:09|29408.1
23:38:10|29408.1
23:38:11|29408.1
23:38:12|29409.23
23:38:13|29409.23
23:38:14|29411.07
23:38:15|29411.08
23:38:15|29412.5
23:38:17|29412.5
23:38:18|29414.61
23:38:19|29414.61
23:38:20|29414.61
23:38:21|29414.61
23:38:22|29414.61
23:38:22|29414.61
23:38:24|29414.61
23:38:24|29414.61
23:38:26|29414.61
23:38:27|29414.61
23:38:28|29414.61
23:38:29|29414.61
23:38:30|29414.61
23:38:31|29411.75
23:38:31|29406.75
23:38:33|29403.44
23:38:34|29403.43
23:38:34|29403.44
23:38:36|29403.44
23:38:37|29403.44
23:38:38|29403.44
23:38:38|29403.44
23:38:40|29403.44
23:38:41|29403.44
23:38:42|29403.44
23:38:42|29403.44
23:38:44|29403.44
23:38:45|29403.44
23:38:46|29403.44
23:38:47|29403.44
23:38:48|29403.44
23:38:49|29403.44
23:38:50|29403.44
23:38:51|29403.43
23:38:52|29403.44
23:38:53|29403.44
23:38:54|29403.43
23:38:55|29403.44
23:38:56|29403.43
23:38:57|29403.44
23:38:58|29404.73
23:38:59|29404.73
23:39:00|29406.03
23:39:01|29406.54
23:39:02|29406.65
23:39:03|29406.65
23:39:04|29406.67
23:39:06|29407.12
23:39:07|29409.04
23:39:08|29409.04
23:39:09|29409.04
23:39:10|29409.04
23:39:11|29409.03
23:39:12|29409.04
23:39:13|29409.04
23:39:14|29409.04
23:39:15|29409.35
23:39:16|29409.35
23:39:17|29409.35
23:39:18|29409.51
23:39:19|29410.02
23:39:20|29410.03
23:39:21|29410.02
23:39:22|29410.03
23:39:23|29410.03
23:39:24|29410.03
23:39:25|29410.02
23:39:26|29410.02
23:39:27|29410.02
23:39:28|29410.03
23:39:29|29410.02
23:39:30|29410.02
23:39:31|29410.02
23:39:32|29410.02
23:39:33|29410.02
23:39:34|29410.02
23:39:35|29410.02
23:39:36|29410.03
23:39:37|29410.03
23:39:38|29410.02
23:39:39|29410.02
23:39:40|29410.02
23:39:41|29410.03
23:39:42|29410.03
23:39:43|29410.03
23:39:44|29410.02
23:39:45|29410.02
23:39:46|29410.02
23:39:47|29410.03
23:39:48|29410.02
23:39:49|29410.02
23:39:51|29410.03
23:39:51|29410.43
23:39:52|29411.15
23:39:53|29411.17
23:39:54|29411.17
23:39:55|29411.17
23:39:56|29411.16
23:39:57|29411.16
23:39:58|29411.16
23:39:59|29411.16
23:40:00|29411.16
23:40:01|29411.16
23:40:02|29411.17
23:40:03|29411.16
23:40:04|29411.17
23:40:06|29411.17
23:40:07|29411.16
23:40:08|29411.17
23:40:09|29411.17
23:40:10|29411.16
23:40:11|29411.16
23:40:12|29411.16
23:40:13|29411.16
23:40:14|29411.16
23:40:15|29411.16
23:40:16|29411.16
23:40:17|29411.16
23:40:18|29411.16
23:40:19|29404.4
23:40:20|29404.4
23:40:21|29404.51
23:40:22|29405.49
23:40:23|29407.79
23:40:24|29407.81
23:40:25|29407.8
23:40:26|29407.81
23:40:27|29407.81
23:40:28|29407.8
23:40:29|29407.8
23:40:30|29407.8
23:40:31|29407.8
23:40:32|29407.8
23:40:33|29407.8
23:40:34|29407.8
23:40:35|29407.8
23:40:36|29407.8
23:40:37|29406.93
23:40:38|29404.13
23:40:39|29403.8
23:40:40|29403.43
23:40:41|29403.31
23:40:42|29402.68
23:40:43|29402.45
23:40:45|29402.4
23:40:45|29402.41
23:40:46|29402.4
23:40:47|29402.41
23:40:48|29400.31
23:40:49|29400.
23:40:50|29398.53
23:40:51|29396.46
23:40:52|29396.46
23:40:53|29396.45
23:40:54|29396.46
23:40:55|29396.45
23:40:56|29396.45
23:40:57|29396.45
23:40:58|29396.45
23:40:59|29396.45
23:41:00|29396.46
23:41:01|29396.46
23:41:02|29396.46
23:41:03|29396.45
23:41:04|29396.45
23:41:05|29396.46
23:41:07|29392.4
23:41:08|29392.4
23:41:09|29392.4
23:41:11|29392.4
23:41:11|29392.39
23:41:12|29392.39
23:41:13|29392.4
23:41:14|29392.61
23:41:15|29393.63
23:41:16|29393.63
23:41:17|29393.63
23:41:18|29393.63
23:41:20|29393.63
23:41:21|29393.87
23:41:22|29394.95
23:41:23|29394.95
23:41:24|29394.95
23:41:25|29395.88
23:41:25|29395.89
23:41:27|29395.89
23:41:28|29395.89
23:41:29|29395.89
23:41:30|29395.89
23:41:31|29395.89
23:41:32|29395.89
23:41:33|29395.89
23:41:35|29395.89
23:41:35|29395.89
23:41:36|29395.88
23:41:37|29395.88
23:41:38|29395.89
23:41:39|29395.89
23:41:40|29395.88
23:41:41|29395.88
23:41:42|29395.89
23:41:43|29395.88
23:41:44|29395.88
23:41:46|29395.88
23:41:47|29395.89
23:41:47|29395.88
23:41:48|29395.88
23:41:49|29397.36
23:41:50|29399.98
23:41:51|29399.99
23:41:52|29399.98
23:41:54|29399.98
23:41:54|29399.98
23:41:55|29399.99
23:41:56|29399.99
23:41:58|29399.99
23:41:59|29399.99
23:42:00|29400.01
23:42:01|29400.01
23:42:01|29400.01
23:42:02|29403.79
23:42:04|29403.8
23:42:04|29403.8
23:42:05|29403.79
23:42:06|29403.79
23:42:08|29403.79
23:42:09|29412.13
23:42:10|29412.13
23:42:11|29412.12
23:42:13|29412.13
23:42:14|29412.13
23:42:15|29415.48
23:42:16|29415.68
23:42:18|29416.26
23:42:19|29416.27
23:42:20|29416.27
23:42:20|29416.27
23:42:21|29416.27
23:42:23|29416.27
23:42:23|29416.98
23:42:25|29416.99
23:42:25|29416.99
23:42:27|29417.13
23:42:28|29417.12
23:42:29|29417.13
23:42:30|29417.13
23:42:30|29417.12
23:42:31|29417.12
23:42:32|29417.13
23:42:33|29417.14
23:42:35|29417.13
23:42:35|29417.13
23:42:37|29417.14
23:42:38|29417.13
23:42:38|29417.13
23:42:39|29417.13
23:42:40|29417.13
23:42:42|29417.13
23:42:42|29417.13
23:42:43|29417.14
23:42:44|29417.14
23:42:46|29417.13
23:42:46|29417.14
23:42:48|29417.13
23:42:49|29417.13
23:42:50|29417.13
23:42:50|29417.13
23:42:52|29417.13
23:42:53|29417.13
23:42:54|29413.18
23:42:55|29412.12
23:42:56|29412.11
23:42:57|29412.11
23:42:57|29412.11
23:42:58|29412.11
23:43:00|29412.11
23:43:01|29412.1
23:43:01|29412.11
23:43:02|29412.11
23:43:03|29412.1
23:43:05|29412.1
23:43:06|29412.09
23:43:06|29411.64
23:43:08|29411.55
23:43:09|29411.55
23:43:10|29411.56
23:43:11|29409.66
23:43:12|29409.66
23:43:14|29409.66
23:43:14|29409.66
23:43:16|29410.29
23:43:17|29411.54
23:43:18|29411.53
23:43:19|29411.53
23:43:20|29411.39
23:43:21|29411.38
23:43:22|29411.38
23:43:22|29411.39
23:43:24|29411.38
23:43:25|29411.39
23:43:27|29411.39
23:43:27|29411.39
23:43:28|29411.39
23:43:29|29411.39
23:43:30|29408.73
23:43:31|29406.42
23:43:32|29406.41
23:43:33|29406.42
23:43:34|29406.42
23:43:35|29406.42
23:43:36|29406.42
23:43:37|29406.42
23:43:38|29406.42
23:43:39|29406.42
23:43:40|29406.41
23:43:41|29406.41
23:43:42|29406.41
23:43:43|29410.24
23:43:44|29410.34
23:43:45|29410.35
23:43:46|29408.22
23:43:47|29408.22
23:43:48|29408.2
23:43:49|29408.21
23:43:50|29408.21
23:43:51|29403.79
23:43:52|29403.79
23:43:53|29402.74
23:43:54|29402.74
23:43:55|29402.75
23:43:56|29402.75
23:43:57|29402.75
23:43:58|29402.74
23:43:59|29402.75
23:44:00|29402.74
23:44:01|29402.75
23:44:02|29402.75
23:44:03|29402.75
23:44:04|29402.75
23:44:05|29402.75
23:44:06|29402.75
23:44:07|29402.75
23:44:08|29402.72
23:44:10|29402.74
23:44:11|29402.74
23:44:13|29402.74
23:44:14|29399.58
23:44:15|29398.23
23:44:16|29398.23
23:44:17|29398.23
23:44:17|29398.23
23:44:19|29398.23
23:44:19|29398.24
23:44:21|29395.9
23:44:22|29395.88
23:44:23|29394.14
23:44:24|29394.14
23:44:25|29394.14
23:44:25|29394.14
23:44:27|29394.14
23:44:28|29394.14
23:44:29|29393.03
23:44:30|29393.03
23:44:31|29393.03
23:44:32|29393.03
23:44:33|29393.03
23:44:34|29392.94
23:44:35|29392.83
23:44:36|29392.59
23:44:37|29392.44
23:44:38|29392.42
23:44:39|29392.42
23:44:40|29392.42
23:44:41|29392.33
23:44:42|29392.33
23:44:43|29392.34
23:44:44|29392.34
23:44:45|29392.34
23:44:46|29392.34
23:44:47|29392.34
23:44:48|29392.34
23:44:49|29392.34
23:44:50|29392.34
23:44:51|29392.34
23:44:52|29392.34
23:44:53|29392.33
23:44:54|29392.34
23:44:55|29392.34
23:44:56|29392.34
23:44:57|29392.33
23:44:58|29392.34
23:44:59|29392.34
23:45:00|29392.33
23:45:01|29392.33
23:45:02|29390.59
23:45:03|29390.58
23:45:04|29390.58
23:45:05|29390.57
23:45:06|29390.57
23:45:07|29390.57
23:45:08|29390.57
23:45:09|29390.58
23:45:11|29384.76
23:45:12|29384.76
23:45:13|29384.76
23:45:15|29384.76
23:45:16|29384.76
23:45:16|29384.76
23:45:18|29384.75
23:45:19|29384.76
23:45:19|29384.76
23:45:21|29384.75
23:45:22|29384.76
23:45:23|29384.75
23:45:23|29384.75
23:45:25|29384.76
23:45:25|29384.76
23:45:27|29384.75
23:45:28|29384.76
23:45:28|29384.76
23:45:30|29384.76
23:45:30|29384.76
23:45:32|29383.82
23:45:33|29383.44
23:45:34|29383.31
23:45:34|29383.3
23:45:35|29383.3
23:45:37|29384.57
23:45:37|29384.57
23:45:39|29384.57
23:45:40|29384.57
23:45:40|29388.49
23:45:41|29388.77
23:45:42|29388.77
23:45:44|29388.76
23:45:45|29388.76
23:45:46|29388.76
23:45:47|29388.76
23:45:48|29388.76
23:45:49|29388.76
23:45:50|29388.76
23:45:51|29388.77
23:45:52|29388.77
23:45:53|29388.77
23:45:54|29387.1
23:45:55|29386.26
23:45:56|29385.45
23:45:57|29385.44
23:45:58|29384.06
23:45:59|29383.13
23:46:00|29380.98
23:46:01|29380.99
23:46:02|29380.99
23:46:04|29380.99
23:46:04|29380.99
23:46:05|29380.99
23:46:06|29380.98
23:46:07|29380.99
23:46:08|29380.99
23:46:09|29380.99
23:46:10|29380.99
23:46:12|29380.98
23:46:12|29380.98
23:46:13|29380.98
23:46:15|29380.98
23:46:16|29380.99
23:46:17|29380.98
23:46:18|29380.98
23:46:19|29376.41
23:46:20|29376.41
23:46:21|29376.41
23:46:22|29376.38
23:46:23|29371.6
23:46:24|29371.6
23:46:25|29371.59
23:46:26|29371.59
23:46:27|29371.6
23:46:28|29371.6
23:46:29|29371.6
23:46:30|29371.59
23:46:31|29371.59
23:46:32|29371.59
23:46:33|29371.59
23:46:34|29371.6
23:46:35|29371.6
23:46:36|29371.6
23:46:37|29371.59
23:46:38|29371.39
23:46:39|29369.02
23:46:40|29368.44
23:46:41|29367.93
23:46:42|29366.69
23:46:43|29366.44
23:46:44|29365.98
23:46:45|29364.77
23:46:46|29363.11
23:46:47|29363.11
23:46:48|29362.8
23:46:49|29362.8
23:46:50|29365.69
23:46:51|29365.73
23:46:52|29365.74
23:46:53|29365.74
23:46:54|29365.74
23:46:55|29365.75
23:46:56|29365.74
23:46:57|29365.74
23:46:58|29365.74
23:46:59|29365.74
23:47:00|29365.75
23:47:01|29365.74
23:47:02|29365.74
23:47:03|29366.59
23:47:04|29367.51
23:47:05|29367.52
23:47:06|29367.52
23:47:07|29367.52
23:47:09|29367.52
23:47:09|29367.51
23:47:10|29367.51
23:47:11|29367.51
23:47:12|29367.51
23:47:13|29367.51
23:47:15|29367.52
23:47:16|29367.51
23:47:17|29367.52
23:47:18|29367.52
23:47:19|29367.51
23:47:20|29367.51
23:47:21|29367.52
23:47:22|29367.51
23:47:23|29367.51
23:47:25|29363.69
23:47:25|29363.65
23:47:26|29363.54
23:47:27|29363.54
23:47:28|29363.55
23:47:29|29363.54
23:47:30|29363.54
23:47:31|29363.11
23:47:32|29362.96
23:47:33|29362.59
23:47:34|29362.57
23:47:35|29362.57
23:47:36|29357.36
23:47:37|29357.14
23:47:38|29356.18
23:47:39|29356.18
23:47:40|29356.18
23:47:41|29356.19
23:47:42|29356.18
23:47:43|29356.18
23:47:44|29356.19
23:47:45|29356.19
23:47:46|29356.18
23:47:47|29356.18
23:47:48|29351.1
23:47:49|29351.02
23:47:50|29350.43
23:47:52|29350.42
23:47:53|29350.42
23:47:53|29350.42
23:47:55|29350.42
23:47:56|29350.42
23:47:56|29350.42
23:47:58|29350.42
23:47:58|29346.65
23:48:00|29346.66
23:48:00|29343.27
23:48:02|29343.28
23:48:02|29343.28
23:48:03|29342.8
23:48:05|29342.72
23:48:05|29342.72
23:48:07|29342.72
23:48:08|29341.23
23:48:09|29341.19
23:48:10|29341.19
23:48:10|29341.18
23:48:11|29341.19
23:48:12|29344.62
23:48:14|29350.35
23:48:15|29351.42
23:48:16|29351.42
23:48:18|29351.42
23:48:19|29351.42
23:48:20|29351.42
23:48:21|29351.42
23:48:22|29351.41
23:48:23|29351.41
23:48:24|29351.41
23:48:25|29351.41
23:48:26|29351.42
23:48:26|29351.42
23:48:28|29351.41
23:48:29|29351.41
23:48:30|29351.41
23:48:31|29351.41
23:48:32|29351.42
23:48:33|29351.41
23:48:34|29347.4
23:48:35|29345.
23:48:36|29344.82
23:48:37|29342.86
23:48:38|29342.86
23:48:39|29342.57
23:48:40|29342.55
23:48:41|29342.52
23:48:42|29342.4
23:48:43|29342.38
23:48:44|29342.31
23:48:45|29342.32
23:48:46|29342.32
23:48:47|29342.32
23:48:48|29342.32
23:48:49|29342.31
23:48:50|29342.31
23:48:51|29341.77
23:48:52|29341.77
23:48:53|29341.77
23:48:54|29340.
23:48:55|29337.34
23:48:56|29331.51
23:48:57|29328.98
23:48:58|29328.98
23:48:59|29328.98
23:49:00|29328.97
23:49:01|29328.98
23:49:02|29334.01
23:49:03|29330.26
23:49:04|29333.42
23:49:05|29334.95
23:49:06|29331.05
23:49:07|29323.57
23:49:08|29323.31
23:49:09|29310.
23:49:10|29295.52
23:49:11|29293.85
23:49:12|29298.79
23:49:13|29306.13
23:49:14|29306.28
23:49:16|29306.13
23:49:17|29304.05
23:49:18|29298.6
23:49:19|29298.59
23:49:20|29298.59
23:49:21|29300.15
23:49:22|29300.15
23:49:23|29304.28
23:49:24|29304.27
23:49:25|29316.97
23:49:26|29317.28
23:49:27|29317.29
23:49:28|29311.4
23:49:29|29311.4
23:49:30|29311.39
23:49:31|29317.27
23:49:32|29321.41
23:49:33|29322.11
23:49:34|29322.1
23:49:35|29322.11
23:49:35|29322.11
23:49:37|29322.1
23:49:38|29322.1
23:49:39|29322.1
23:49:40|29322.1
23:49:41|29322.11
23:49:42|29322.2
23:49:43|29322.21
23:49:44|29320.8
23:49:45|29320.8
23:49:46|29320.8
23:49:47|29320.8
23:49:47|29320.79
23:49:49|29320.79
23:49:50|29320.8
23:49:51|29320.79
23:49:52|29320.79
23:49:53|29320.8
23:49:53|29320.79
23:49:54|29320.8
23:49:56|29320.79
23:49:57|29320.8
23:49:58|29322.39
23:49:58|29322.39
23:50:00|29322.39
23:50:01|29322.38
23:50:02|29322.38
23:50:03|29322.38
23:50:03|29322.39
23:50:04|29322.44
23:50:06|29322.92
23:50:07|29322.92
23:50:08|29322.91
23:50:09|29322.91
23:50:10|29322.91
23:50:11|29322.91
23:50:12|29322.92
23:50:13|29322.91
23:50:14|29322.92
23:50:15|29322.91
23:50:16|29322.92
23:50:18|29322.91
23:50:18|29322.91
23:50:19|29322.91
23:50:20|29322.91
23:50:21|29322.92
23:50:22|29322.92
23:50:23|29322.91
23:50:25|29322.92
23:50:25|29322.91
23:50:26|29316.11
23:50:27|29316.12
23:50:28|29316.11
23:50:29|29314.64
23:50:30|29314.62
23:50:31|29314.63
23:50:32|29314.63
23:50:33|29314.63
23:50:34|29306.45
23:50:35|29306.44
23:50:36|29306.44
23:50:37|29306.44
23:50:38|29297.9
23:50:39|29295.22
23:50:40|29295.23
23:50:41|29301.74
23:50:42|29306.68
23:50:43|29306.68
23:50:44|29310.5
23:50:45|29314.16
23:50:46|29315.47
23:50:47|29318.88
23:50:48|29318.88
23:50:49|29318.88
23:50:50|29316.13
23:50:51|29316.14
23:50:52|29312.91
23:50:53|29312.91
23:50:54|29312.9
23:50:55|29312.91
23:50:56|29315.84
23:50:57|29316.57
23:50:58|29316.92
23:50:59|29316.93
23:51:00|29316.93
23:51:01|29313.14
23:51:02|29313.15
23:51:03|29319.62
23:51:04|29319.7
23:51:05|29319.7
23:51:06|29319.7
23:51:07|29319.7
23:51:08|29319.7
23:51:09|29321.98
23:51:10|29323.48
23:51:11|29320.24
23:51:12|29320.25
23:51:13|29324.64
23:51:14|29325.19
23:51:15|29325.19
23:51:17|29325.95
23:51:18|29325.95
23:51:19|29329.18
23:51:20|29331.37
23:51:21|29331.37
23:51:22|29331.64
23:51:23|29331.65
23:51:24|29331.65
23:51:25|29331.65
23:51:26|29331.85
23:51:27|29335.26
23:51:28|29336.19
23:51:30|29341.26
23:51:30|29342.38
23:51:32|29342.49
23:51:33|29342.49
23:51:34|29342.48
23:51:35|29342.48
23:51:35|29340.91
23:51:37|29340.91
23:51:37|29340.91
23:51:39|29340.91
23:51:40|29340.91
23:51:41|29340.92
23:51:42|29340.91
23:51:43|29340.97
23:51:44|29340.97
23:51:45|29340.97
23:51:45|29340.97
23:51:47|29343.57
23:51:48|29343.58
23:51:49|29344.77
23:51:50|29344.77
23:51:51|29344.77
23:51:52|29344.77
23:51:53|29344.77
23:51:54|29344.78
23:51:55|29344.78
23:51:56|29344.77
23:51:57|29342.24
23:51:58|29342.24
23:51:58|29342.24
23:52:00|29342.24
23:52:01|29342.25
23:52:02|29342.25
23:52:03|29342.24
23:52:04|29338.68
23:52:05|29337.3
23:52:06|29337.3
23:52:07|29337.3
23:52:07|29337.3
23:52:08|29337.3
23:52:10|29336.74
23:52:10|29332.27
23:52:12|29332.04
23:52:13|29332.04
23:52:14|29332.05
23:52:15|29332.05
23:52:16|29332.04
23:52:17|29332.04
23:52:18|29329.98
23:52:20|29327.41
23:52:21|29327.41
23:52:22|29327.41
23:52:23|29327.41
23:52:24|29325.94
23:52:25|29325.91
23:52:25|29325.63
23:52:26|29325.63
23:52:28|29325.63
23:52:29|29325.63
23:52:30|29325.63
23:52:31|29325.63
23:52:32|29325.63
23:52:32|29327.74
23:52:34|29331.23
23:52:35|29331.22
23:52:36|29331.22
23:52:37|29331.22
23:52:38|29331.22
23:52:39|29331.22
23:52:40|29331.22
23:52:41|29335.59
23:52:42|29335.58
23:52:43|29332.04
23:52:44|29332.04
23:52:45|29332.04
23:52:46|29332.03
23:52:47|29332.03
23:52:48|29332.03
23:52:49|29332.03
23:52:50|29332.04
23:52:51|29332.04
23:52:52|29332.03
23:52:53|29332.03
23:52:54|29327.96
23:52:55|29327.96
23:52:56|29327.96
23:52:57|29327.89
23:52:58|29327.89
23:52:59|29327.88
23:53:00|29327.88
23:53:01|29327.89
23:53:02|29327.89
23:53:03|29327.89
23:53:04|29327.89
23:53:05|29327.89
23:53:06|29327.89
23:53:07|29327.88
23:53:08|29327.89
23:53:09|29327.89
23:53:10|29322.59
23:53:11|29322.59
23:53:12|29322.58
23:53:13|29322.59
23:53:14|29323.76
23:53:15|29323.76
23:53:16|29323.75
23:53:17|29323.75
23:53:18|29323.75
23:53:20|29323.76
23:53:20|29323.76
23:53:21|29323.76
23:53:22|29322.44
23:53:23|29322.31
23:53:24|29322.02
23:53:25|29322.02
23:53:27|29322.02
23:53:27|29322.03
23:53:28|29322.02
23:53:29|29322.02
23:53:30|29322.03
23:53:31|29322.02
23:53:32|29322.02
23:53:33|29321.99
23:53:34|29321.99
23:53:35|29319.31
23:53:37|29315.29
23:53:37|29315.
23:53:38|29315.
23:53:39|29315.
23:53:40|29315.
23:53:41|29315.
23:53:42|29315.
23:53:44|29315.
23:53:45|29315.
23:53:46|29315.
23:53:47|29315.
23:53:48|29315.
23:53:49|29315.
23:53:49|29315.
23:53:51|29315.01
23:53:52|29315.
23:53:53|29315.
23:53:53|29315.
23:53:55|29315.
23:53:56|29315.01
23:53:57|29315.
23:53:58|29315.
23:53:59|29315.
23:54:00|29312.43
23:54:00|29306.54
23:54:01|29305.08
23:54:03|29303.34
23:54:03|29303.34
23:54:05|29306.53
23:54:05|29306.53
23:54:07|29310.51
23:54:08|29310.51
23:54:09|29309.28
23:54:10|29309.24
23:54:11|29309.24
23:54:12|29309.24
23:54:13|29306.22
23:54:14|29306.15
23:54:15|29306.15
23:54:15|29306.14
23:54:16|29306.14
23:54:17|29310.54
23:54:19|29312.15
23:54:20|29310.56
23:54:21|29310.56
23:54:23|29310.56
23:54:24|29310.56
23:54:25|29310.56
23:54:25|29312.54
23:54:27|29317.77
23:54:28|29317.77
23:54:29|29317.77
23:54:30|29317.77
23:54:31|29317.76
23:54:32|29317.77
23:54:33|29314.06
23:54:33|29309.66
23:54:35|29309.66
23:54:36|29309.66
23:54:37|29309.67
23:54:38|29309.67
23:54:39|29309.67
23:54:40|29309.66
23:54:41|29309.4
23:54:42|29309.4
23:54:43|29309.4
23:54:44|29308.78
23:54:45|29306.54
23:54:46|29306.54
23:54:47|29306.52
23:54:48|29310.51
23:54:49|29310.52
23:54:51|29310.52
23:54:51|29310.52
23:54:52|29310.25
23:54:53|29309.99
23:54:54|29309.99
23:54:55|29309.98
23:54:56|29309.98
23:54:57|29309.99
23:54:58|29309.99
23:54:59|29309.98
23:55:00|29309.99
23:55:01|29309.99
23:55:02|29309.98
23:55:03|29309.98
23:55:04|29308.13
23:55:05|29308.12
23:55:06|29308.12
23:55:07|29305.74
23:55:08|29302.04
23:55:09|29302.04
23:55:10|29301.94
23:55:11|29301.94
23:55:12|29301.11
23:55:13|29301.11
23:55:14|29301.1
23:55:15|29301.11
23:55:16|29301.09
23:55:17|29301.08
23:55:18|29301.09
23:55:19|29301.08
23:55:21|29301.08
23:55:22|29301.08
23:55:23|29297.6
23:55:24|29297.6
23:55:25|29297.6
23:55:26|29297.6
23:55:27|29297.61
23:55:28|29297.61
23:55:29|29299.01
23:55:30|29300.36
23:55:31|29300.37
23:55:32|29300.37
23:55:34|29306.88
23:55:34|29306.88
23:55:35|29303.11
23:55:36|29303.1
23:55:37|29303.1
23:55:38|29301.93
23:55:39|29301.75
23:55:40|29301.74
23:55:41|29301.75
23:55:42|29301.
23:55:43|29300.99
23:55:45|29300.99
23:55:45|29300.42
23:55:47|29300.41
23:55:47|29300.41
23:55:49|29300.41
23:55:49|29300.42
23:55:51|29300.41
23:55:52|29300.41
23:55:52|29300.42
23:55:54|29300.41
23:55:54|29304.58
23:55:55|29304.58
23:55:57|29304.58
23:55:57|29304.59
23:55:58|29304.59
23:56:00|29304.59
23:56:01|29304.59
23:56:02|29303.68
23:56:02|29300.76
23:56:04|29300.76
23:56:05|29300.76
23:56:05|29300.76
23:56:07|29300.76
23:56:08|29300.77
23:56:09|29300.01
23:56:10|29299.48
23:56:11|29298.03
23:56:12|29298.02
23:56:13|29298.03
23:56:14|29298.02
23:56:15|29298.02
23:56:16|29298.02
23:56:17|29298.02
23:56:18|29298.02
23:56:19|29298.03
23:56:20|29298.02
23:56:21|29298.03
23:56:23|29298.03
23:56:24|29298.03
23:56:25|29298.02
23:56:27|29298.03
23:56:27|29298.02
23:56:28|29298.02
23:56:29|29296.33
23:56:30|29296.12
23:56:31|29296.12
23:56:32|29296.12
23:56:33|29295.28
23:56:34|29293.82
23:56:35|29293.81
23:56:36|29293.81
23:56:37|29293.82
23:56:39|29299.97
23:56:39|29299.97
23:56:40|29299.98
23:56:41|29299.97
23:56:43|29299.1
23:56:44|29298.8
23:56:44|29298.8
23:56:45|29298.8
23:56:47|29298.79
23:56:47|29298.79
23:56:48|29298.79
23:56:50|29298.79
23:56:50|29298.79
23:56:52|29298.8
23:56:53|29298.79
23:56:53|29298.79
23:56:54|29298.79
23:56:55|29298.79
23:56:57|29298.79
23:56:57|29298.22
23:56:59|29298.22
23:57:00|29298.22
23:57:00|29297.68
23:57:01|29295.58
23:57:02|29295.55
23:57:04|29294.58
23:57:04|29294.38
23:57:05|29294.26
23:57:07|29294.24
23:57:08|29294.14
23:57:08|29294.17
23:57:09|29294.93
23:57:10|29294.92
23:57:12|29294.92
23:57:13|29294.93
23:57:14|29292.08
23:57:14|29290.98
23:57:15|29290.98
23:57:17|29290.97
23:57:18|29289.41
23:57:18|29289.42
23:57:19|29289.41
23:57:21|29293.91
23:57:21|29294.74
23:57:23|29294.75
23:57:24|29294.74
23:57:25|29294.75
23:57:27|29294.75
23:57:27|29291.44
23:57:28|29295.56
23:57:29|29295.55
23:57:30|29295.55
23:57:32|29295.55
23:57:33|29295.55
23:57:34|29295.55
23:57:34|29295.56
23:57:36|29295.56
23:57:36|29295.55
23:57:38|29295.56
23:57:38|29295.55
23:57:39|29294.31
23:57:40|29293.26
23:57:42|29289.99
23:57:43|29286.01
23:57:44|29286.
23:57:45|29286.
23:57:46|29285.49
23:57:47|29280.09
23:57:47|29268.73
23:57:48|29268.74
23:57:50|29271.92
23:57:50|29275.67
23:57:51|29275.68
23:57:52|29275.67
23:57:54|29275.68
23:57:55|29275.67
23:57:56|29279.99
23:57:56|29279.99
23:57:57|29283.97
23:57:59|29284.13
23:57:59|29282.95
23:58:01|29280.06
23:58:02|29281.48
23:58:02|29281.49
23:58:03|29278.99
23:58:04|29278.98
23:58:05|29278.98
23:58:06|29278.98
23:58:07|29278.97
23:58:09|29278.98
23:58:10|29279.52
23:58:10|29280.78
23:58:12|29280.79
23:58:12|29281.19
23:58:13|29281.48
23:58:15|29281.49
23:58:15|29281.48
23:58:16|29280.08
23:58:18|29275.67
23:58:18|29272.35
23:58:20|29272.36
23:58:20|29272.17
23:58:22|29272.18
23:58:22|29272.17
23:58:24|29272.17
23:58:25|29272.18
23:58:27|29271.84
23:58:28|29267.97
23:58:29|29267.97
23:58:30|29267.89
23:58:31|29267.89
23:58:32|29267.88
23:58:33|29266.84
23:58:35|29253.53
23:58:36|29254.69
23:58:37|29248.45
23:58:38|29259.57
23:58:39|29259.57
23:58:40|29259.57
23:58:41|29259.57
23:58:42|29252.93
23:58:43|29251.56
23:58:44|29249.92
23:58:45|29243.08
23:58:46|29243.07
23:58:46|29244.8
23:58:48|29246.42
23:58:49|29252.22
23:58:50|29253.61
23:58:51|29255.37
23:58:52|29255.71
23:58:53|29255.84
23:58:54|29257.98
23:58:55|29257.99
23:58:56|29257.98
23:58:57|29257.99
23:58:58|29258.94
23:58:59|29258.93
23:59:00|29258.93
23:59:01|29258.94
23:59:02|29258.94
23:59:03|29259.15
23:59:04|29259.15
23:59:05|29259.14
23:59:06|29259.57
23:59:07|29263.82
23:59:08|29263.82
23:59:09|29263.83
23:59:10|29264.64
23:59:11|29264.65
23:59:12|29264.65
23:59:13|29264.65
23:59:14|29264.64
23:59:15|29264.65
23:59:16|29263.57
23:59:17|29261.09
23:59:18|29261.08
23:59:19|29261.08
23:59:20|29261.08
23:59:21|29262.16
23:59:22|29262.36
23:59:23|29260.
23:59:24|29257.43
23:59:26|29255.83
23:59:27|29254.7
23:59:28|29253.63
23:59:29|29253.61
23:59:30|29253.58
23:59:31|29247.45
23:59:32|29245.18
23:59:33|29244.91
23:59:34|29247.3
23:59:35|29247.3
23:59:36|29243.15
23:59:37|29241.91
23:59:38|29237.86
23:59:39|29218.86
23:59:40|29231.78
23:59:40|29223.41
23:59:42|29226.93
23:59:44|29225.6
23:59:44|29225.59
23:59:45|29223.77
23:59:46|29223.76
23:59:47|29216.86
23:59:48|29215.
23:59:49|29180.
23:59:50|29203.01
23:59:51|29232.79
23:59:52|29218.97
23:59:53|29212.44
23:59:54|29213.37
23:59:55|29219.29
23:59:56|29223.2
23:59:57|29223.21
23:59:58|29223.21
23:59:59|29226.06