00:00:01|29472.77
00:00:01|29472.78
00:00:02|29472.82
00:00:04|29473.32
00:00:05|29473.31
00:00:05|29473.7
00:00:06|29475.3
00:00:08|29475.3
00:00:09|29475.3
00:00:10|29475.3
00:00:11|29484.71
00:00:12|29484.71
00:00:13|29484.72
00:00:14|29484.71
00:00:16|29484.72
00:00:16|29484.72
00:00:17|29485.58
00:00:18|29485.58
00:00:19|29485.58
00:00:23|29485.57
00:00:24|29485.57
00:00:24|29485.57
00:00:25|29485.58
00:00:27|29485.57
00:00:27|29485.57
00:00:29|29485.57
00:00:30|29485.58
00:00:31|29485.57
00:00:32|29485.58
00:00:33|29485.58
00:00:34|29485.57
00:00:35|29485.58
00:00:36|29485.58
00:00:37|29485.58
00:00:38|29485.57
00:00:39|29485.57
00:00:40|29485.57
00:00:41|29488.57
00:00:42|29488.56
00:00:43|29488.57
00:00:44|29491.81
00:00:45|29491.82
00:00:46|29491.82
00:00:47|29491.83
00:00:48|29491.83
00:00:49|29491.82
00:00:50|29491.82
00:00:51|29491.83
00:00:52|29491.83
00:00:53|29491.82
00:00:54|29491.82
00:00:55|29491.82
00:00:56|29491.82
00:00:57|29491.82
00:00:58|29491.83
00:00:59|29491.83
00:01:00|29491.82
00:01:01|29491.83
00:01:02|29491.83
00:01:03|29491.82
00:01:05|29491.84
00:01:06|29491.83
00:01:08|29491.83
00:01:08|29491.84
00:01:10|29491.84
00:01:11|29491.83
00:01:12|29491.83
00:01:13|29491.83
00:01:14|29491.84
00:01:16|29494.56
00:01:16|29495.11
00:01:17|29495.11
00:01:19|29471.95
00:01:20|29471.95
00:01:21|29470.72
00:01:21|29470.73
00:01:22|29470.72
00:01:24|29474.05
00:01:25|29472.66
00:01:25|29472.6
00:01:26|29472.6
00:01:28|29472.6
00:01:29|29472.61
00:01:29|29472.6
00:01:30|29472.61
00:01:31|29472.6
00:01:33|29472.6
00:01:33|29471.67
00:01:34|29469.46
00:01:35|29469.46
00:01:36|29469.47
00:01:37|29469.46
00:01:39|29469.46
00:01:40|29469.47
00:01:40|29469.3
00:01:41|29469.3
00:01:42|29469.31
00:01:43|29469.3
00:01:44|29469.3
00:01:46|29468.94
00:01:47|29468.94
00:01:48|29468.94
00:01:48|29467.73
00:01:50|29467.73
00:01:51|29467.74
00:01:52|29467.74
00:01:52|29467.74
00:01:54|29467.74
00:01:54|29467.74
00:01:56|29467.73
00:01:56|29467.73
00:01:58|29467.74
00:01:58|29467.74
00:01:59|29456.19
00:02:01|29456.2
00:02:02|29456.86
00:02:02|29458.36
00:02:04|29459.82
00:02:05|29459.82
00:02:05|29459.83
00:02:07|29459.82
00:02:07|29459.82
00:02:08|29459.82
00:02:09|29459.82
00:02:11|29459.82
00:02:13|29459.82
00:02:14|29459.82
00:02:15|29459.82
00:02:16|29459.82
00:02:18|29459.82
00:02:19|29459.83
00:02:19|29459.83
00:02:21|29459.83
00:02:21|29459.82
00:02:23|29459.82
00:02:24|29459.83
00:02:25|29459.82
00:02:25|29459.83
00:02:27|29459.82
00:02:28|29459.83
00:02:29|29459.83
00:02:30|29459.83
00:02:31|29459.82
00:02:31|29459.82
00:02:33|29459.82
00:02:34|29459.82
00:02:35|29459.83
00:02:36|29459.83
00:02:37|29459.82
00:02:38|29459.83
00:02:39|29459.82
00:02:40|29459.83
00:02:41|29459.82
00:02:42|29459.83
00:02:43|29459.83
00:02:44|29459.82
00:02:45|29459.82
00:02:46|29459.83
00:02:47|29459.82
00:02:48|29459.83
00:02:49|29459.82
00:02:50|29459.82
00:02:51|29459.83
00:02:52|29459.83
00:02:53|29459.83
00:02:54|29459.83
00:02:55|29459.83
00:02:56|29459.82
00:02:57|29459.82
00:02:58|29459.82
00:02:59|29459.69
00:03:00|29459.69
00:03:01|29459.7
00:03:02|29459.69
00:03:03|29459.7
00:03:04|29459.7
00:03:05|29459.7
00:03:06|29459.7
00:03:07|29459.7
00:03:08|29459.69
00:03:09|29459.7
00:03:10|29459.7
00:03:11|29459.69
00:03:13|29459.69
00:03:14|29459.7
00:03:15|29459.7
00:03:16|29459.7
00:03:17|29459.7
00:03:18|29459.69
00:03:19|29459.7
00:03:20|29459.69
00:03:21|29459.69
00:03:22|29459.69
00:03:23|29459.69
00:03:24|29459.69
00:03:25|29459.69
00:03:26|29459.7
00:03:27|29459.69
00:03:28|29459.7
00:03:29|29459.69
00:03:30|29459.69
00:03:31|29459.69
00:03:32|29459.69
00:03:33|29459.69
00:03:34|29459.69
00:03:36|29456.21
00:03:36|29467.11
00:03:37|29467.12
00:03:38|29467.12
00:03:40|29467.11
00:03:41|29467.11
00:03:41|29467.11
00:03:42|29467.11
00:03:44|29467.11
00:03:45|29467.11
00:03:45|29467.11
00:03:47|29467.11
00:03:48|29467.11
00:03:49|29467.11
00:03:50|29467.11
00:03:51|29467.11
00:03:52|29467.12
00:03:53|29467.11
00:03:54|29467.11
00:03:55|29467.11
00:03:56|29467.11
00:03:57|29467.11
00:03:58|29467.12
00:03:59|29467.12
00:04:00|29467.12
00:04:01|29467.11
00:04:02|29467.11
00:04:02|29467.11
00:04:04|29467.12
00:04:05|29467.11
00:04:05|29467.11
00:04:07|29467.12
00:04:08|29467.11
00:04:09|29467.12
00:04:09|29470.27
00:04:11|29470.27
00:04:12|29470.27
00:04:13|29472.6
00:04:14|29472.9
00:04:16|29472.89
00:04:17|29472.9
00:04:18|29472.89
00:04:19|29472.9
00:04:20|29472.9
00:04:21|29472.9
00:04:22|29472.89
00:04:23|29472.9
00:04:24|29472.91
00:04:25|29473.
00:04:26|29473.43
00:04:27|29473.57
00:04:28|29486.16
00:04:29|29484.02
00:04:30|29484.02
00:04:31|29484.02
00:04:32|29484.02
00:04:33|29484.01
00:04:34|29484.01
00:04:35|29484.01
00:04:36|29484.01
00:04:37|29484.01
00:04:38|29483.91
00:04:39|29483.91
00:04:40|29483.91
00:04:41|29480.79
00:04:42|29479.37
00:04:43|29479.37
00:04:44|29479.38
00:04:45|29479.37
00:04:46|29479.37
00:04:47|29479.38
00:04:48|29479.38
00:04:49|29479.38
00:04:50|29479.37
00:04:51|29479.37
00:04:52|29479.38
00:04:53|29479.37
00:04:54|29479.38
00:04:55|29479.38
00:04:56|29479.37
00:04:57|29479.38
00:04:58|29479.38
00:04:59|29481.13
00:05:00|29481.27
00:05:01|29481.27
00:05:02|29481.26
00:05:03|29481.26
00:05:04|29481.27
00:05:05|29481.26
00:05:06|29481.26
00:05:07|29481.27
00:05:08|29481.27
00:05:09|29481.26
00:05:10|29481.26
00:05:11|29481.27
00:05:12|29481.26
00:05:13|29481.26
00:05:15|29481.26
00:05:16|29475.
00:05:17|29475.01
00:05:18|29475.01
00:05:19|29475.
00:05:20|29475.01
00:05:21|29475.
00:05:22|29475.01
00:05:23|29475.
00:05:24|29475.01
00:05:25|29475.
00:05:26|29475.01
00:05:27|29475.01
00:05:28|29475.01
00:05:29|29475.01
00:05:31|29475.01
00:05:31|29475.
00:05:32|29474.97
00:05:33|29474.97
00:05:34|29474.96
00:05:35|29474.96
00:05:36|29474.96
00:05:37|29474.96
00:05:38|29474.96
00:05:39|29474.97
00:05:40|29474.96
00:05:41|29474.96
00:05:43|29474.96
00:05:43|29474.97
00:05:45|29474.96
00:05:45|29474.96
00:05:46|29474.96
00:05:47|29474.96
00:05:48|29474.96
00:05:49|29473.78
00:05:50|29470.01
00:05:51|29470.01
00:05:53|29470.01
00:05:53|29470.01
00:05:54|29470.
00:05:56|29470.01
00:05:57|29470.
00:05:57|29470.
00:05:59|29470.
00:05:59|29470.
00:06:00|29470.
00:06:02|29470.
00:06:02|29470.01
00:06:03|29470.
00:06:05|29470.01
00:06:06|29470.01
00:06:06|29470.
00:06:07|29470.01
00:06:08|29470.
00:06:09|29470.
00:06:10|29467.11
00:06:11|29466.88
00:06:12|29466.88
00:06:13|29459.11
00:06:15|29458.25
00:06:16|29458.26
00:06:17|29458.25
00:06:18|29458.25
00:06:19|29458.25
00:06:20|29458.25
00:06:21|29456.64
00:06:22|29456.64
00:06:24|29461.89
00:06:25|29461.88
00:06:25|29461.88
00:06:27|29461.89
00:06:28|29461.89
00:06:29|29467.93
00:06:30|29468.3
00:06:31|29468.3
00:06:32|29460.01
00:06:33|29460.01
00:06:34|29460.01
00:06:35|29466.33
00:06:36|29466.33
00:06:37|29466.33
00:06:37|29466.32
00:06:39|29474.15
00:06:40|29474.15
00:06:41|29474.97
00:06:42|29477.91
00:06:42|29477.91
00:06:44|29477.91
00:06:45|29477.91
00:06:45|29477.92
00:06:47|29477.92
00:06:48|29477.91
00:06:49|29477.92
00:06:50|29477.92
00:06:50|29477.92
00:06:52|29477.92
00:06:53|29477.92
00:06:53|29477.92
00:06:55|29477.92
00:06:56|29477.92
00:06:57|29477.91
00:06:58|29477.91
00:06:59|29477.91
00:07:00|29477.91
00:07:01|29477.92
00:07:02|29477.92
00:07:03|29478.57
00:07:04|29480.74
00:07:05|29480.76
00:07:06|29484.13
00:07:07|29484.13
00:07:08|29484.12
00:07:09|29484.13
00:07:10|29484.13
00:07:11|29484.13
00:07:12|29484.13
00:07:13|29484.12
00:07:14|29484.13
00:07:15|29484.13
00:07:17|29484.13
00:07:17|29484.13
00:07:19|29485.23
00:07:20|29485.23
00:07:21|29485.23
00:07:21|29485.23
00:07:23|29490.
00:07:23|29491.82
00:07:25|29491.81
00:07:26|29491.82
00:07:27|29491.82
00:07:27|29494.01
00:07:29|29494.01
00:07:30|29494.02
00:07:30|29494.02
00:07:32|29497.79
00:07:33|29504.18
00:07:33|29505.01
00:07:35|29505.01
00:07:35|29505.
00:07:37|29505.
00:07:38|29499.11
00:07:38|29499.11
00:07:40|29499.11
00:07:41|29499.11
00:07:42|29499.1
00:07:43|29502.4
00:07:44|29503.33
00:07:45|29504.18
00:07:46|29504.19
00:07:47|29505.04
00:07:48|29510.45
00:07:49|29510.06
00:07:50|29510.07
00:07:51|29517.51
00:07:52|29513.99
00:07:53|29505.62
00:07:54|29509.77
00:07:55|29509.77
00:07:56|29514.86
00:07:57|29514.87
00:07:58|29514.87
00:07:59|29514.88
00:08:00|29514.88
00:08:01|29514.9
00:08:02|29514.9
00:08:03|29520.05
00:08:04|29520.06
00:08:05|29523.7
00:08:06|29514.87
00:08:07|29514.87
00:08:08|29514.87
00:08:09|29514.87
00:08:10|29515.73
00:08:11|29515.73
00:08:12|29515.72
00:08:13|29515.72
00:08:14|29515.72
00:08:15|29515.73
00:08:16|29515.73
00:08:17|29518.69
00:08:19|29518.68
00:08:20|29518.68
00:08:20|29518.68
00:08:22|29518.68
00:08:23|29518.69
00:08:24|29518.68
00:08:25|29523.93
00:08:26|29523.93
00:08:27|29523.94
00:08:28|29523.94
00:08:29|29522.53
00:08:30|29522.53
00:08:31|29520.06
00:08:32|29520.07
00:08:33|29519.84
00:08:34|29523.18
00:08:35|29523.19
00:08:36|29523.18
00:08:37|29523.19
00:08:39|29523.18
00:08:40|29523.38
00:08:40|29524.23
00:08:42|29524.83
00:08:43|29526.65
00:08:44|29526.65
00:08:45|29526.65
00:08:45|29526.64
00:08:46|29526.64
00:08:47|29526.64
00:08:48|29526.64
00:08:49|29526.64
00:08:50|29526.64
00:08:51|29520.45
00:08:53|29520.39
00:08:53|29520.38
00:08:55|29520.38
00:08:56|29520.38
00:08:56|29520.39
00:08:57|29521.87
00:08:59|29522.25
00:08:59|29524.48
00:09:01|29524.47
00:09:01|29524.48
00:09:03|29525.57
00:09:03|29532.45
00:09:04|29532.45
00:09:05|29532.45
00:09:07|29532.45
00:09:08|29532.45
00:09:09|29532.45
00:09:10|29532.45
00:09:11|29530.98
00:09:11|29529.9
00:09:13|29529.9
00:09:14|29529.9
00:09:15|29529.91
00:09:16|29529.9
00:09:17|29529.9
00:09:18|29529.9
00:09:19|29529.9
00:09:21|29525.87
00:09:21|29525.87
00:09:22|29525.88
00:09:23|29525.88
00:09:24|29522.12
00:09:25|29522.11
00:09:26|29522.11
00:09:27|29522.11
00:09:28|29522.11
00:09:29|29522.12
00:09:30|29523.2
00:09:31|29523.2
00:09:32|29523.21
00:09:33|29523.2
00:09:34|29523.2
00:09:35|29523.2
00:09:36|29523.21
00:09:37|29515.78
00:09:38|29515.75
00:09:39|29515.67
00:09:40|29515.66
00:09:41|29519.7
00:09:42|29519.69
00:09:43|29515.68
00:09:44|29515.67
00:09:45|29514.88
00:09:46|29507.55
00:09:47|29506.41
00:09:48|29506.4
00:09:49|29506.4
00:09:50|29505.9
00:09:51|29499.67
00:09:52|29499.66
00:09:53|29499.66
00:09:54|29496.33
00:09:55|29496.79
00:09:56|29496.79
00:09:57|29496.79
00:09:58|29496.78
00:09:59|29496.79
00:10:00|29496.79
00:10:01|29494.49
00:10:02|29494.48
00:10:03|29494.49
00:10:04|29494.48
00:10:06|29494.48
00:10:06|29494.48
00:10:07|29493.38
00:10:08|29489.15
00:10:10|29484.51
00:10:11|29488.25
00:10:12|29488.25
00:10:13|29488.26
00:10:14|29488.25
00:10:14|29488.25
00:10:15|29488.26
00:10:16|29488.25
00:10:17|29488.25
00:10:18|29488.25
00:10:20|29488.26
00:10:21|29488.25
00:10:23|29488.25
00:10:24|29488.25
00:10:25|29488.25
00:10:25|29488.25
00:10:26|29488.26
00:10:28|29488.25
00:10:28|29488.25
00:10:29|29488.25
00:10:31|29488.26
00:10:31|29488.25
00:10:33|29488.25
00:10:34|29488.25
00:10:35|29486.78
00:10:36|29480.02
00:10:37|29480.01
00:10:37|29480.01
00:10:39|29477.74
00:10:40|29477.74
00:10:40|29477.74
00:10:41|29477.75
00:10:43|29477.75
00:10:43|29477.75
00:10:45|29477.74
00:10:46|29477.74
00:10:46|29477.75
00:10:48|29477.74
00:10:49|29477.74
00:10:49|29477.75
00:10:50|29477.75
00:10:52|29477.74
00:10:53|29477.75
00:10:54|29477.75
00:10:54|29477.74
00:10:56|29477.74
00:10:56|29477.74
00:10:57|29477.74
00:10:58|29477.75
00:11:00|29477.75
00:11:00|29477.75
00:11:01|29474.81
00:11:03|29470.36
00:11:03|29470.28
00:11:04|29470.28
00:11:06|29470.29
00:11:06|29474.01
00:11:07|29474.
00:11:08|29474.2
00:11:09|29474.2
00:11:11|29471.26
00:11:11|29470.98
00:11:12|29470.63
00:11:13|29470.63
00:11:15|29470.63
00:11:15|29467.73
00:11:16|29467.73
00:11:17|29467.73
00:11:19|29467.73
00:11:20|29467.73
00:11:21|29467.73
00:11:22|29467.74
00:11:23|29467.73
00:11:24|29467.74
00:11:26|29467.74
00:11:27|29467.73
00:11:28|29467.74
00:11:29|29467.74
00:11:30|29467.73
00:11:31|29467.74
00:11:32|29467.74
00:11:33|29467.73
00:11:34|29467.73
00:11:36|29467.73
00:11:36|29461.52
00:11:37|29457.84
00:11:38|29457.84
00:11:39|29457.84
00:11:40|29457.84
00:11:41|29457.83
00:11:42|29457.84
00:11:43|29457.84
00:11:44|29457.84
00:11:45|29458.72
00:11:46|29459.21
00:11:47|29459.21
00:11:48|29465.55
00:11:49|29465.54
00:11:50|29465.54
00:11:51|29465.55
00:11:52|29464.33
00:11:53|29459.94
00:11:54|29459.94
00:11:55|29459.94
00:11:56|29459.95
00:11:57|29458.15
00:11:58|29454.28
00:11:59|29454.29
00:12:00|29454.28
00:12:02|29454.28
00:12:03|29454.28
00:12:03|29448.19
00:12:04|29451.32
00:12:05|29452.4
00:12:07|29452.47
00:12:08|29455.65
00:12:09|29452.24
00:12:10|29452.25
00:12:11|29452.25
00:12:12|29452.24
00:12:12|29452.25
00:12:14|29452.24
00:12:15|29452.25
00:12:15|29452.24
00:12:17|29452.25
00:12:18|29452.25
00:12:18|29452.24
00:12:19|29450.34
00:12:21|29450.35
00:12:23|29450.34
00:12:24|29450.35
00:12:25|29450.35
00:12:26|29450.34
00:12:26|29450.34
00:12:28|29450.35
00:12:29|29450.34
00:12:29|29450.34
00:12:31|29450.34
00:12:32|29450.34
00:12:33|29450.34
00:12:34|29450.34
00:12:35|29450.34
00:12:36|29450.35
00:12:37|29450.35
00:12:38|29450.34
00:12:39|29450.34
00:12:40|29450.34
00:12:41|29450.34
00:12:42|29450.34
00:12:43|29450.35
00:12:44|29450.33
00:12:45|29450.34
00:12:46|29450.33
00:12:47|29450.33
00:12:48|29449.62
00:12:49|29449.62
00:12:50|29449.63
00:12:51|29449.62
00:12:52|29447.64
00:12:53|29447.64
00:12:54|29447.65
00:12:55|29447.64
00:12:56|29454.99
00:12:57|29456.41
00:12:58|29456.41
00:12:59|29456.41
00:13:00|29456.41
00:13:01|29456.41
00:13:02|29456.42
00:13:03|29456.41
00:13:04|29456.42
00:13:05|29456.42
00:13:06|29456.42
00:13:07|29456.41
00:13:08|29456.42
00:13:09|29456.41
00:13:10|29456.41
00:13:11|29456.41
00:13:12|29456.41
00:13:13|29456.42
00:13:14|29456.41
00:13:15|29456.42
00:13:16|29460.14
00:13:17|29461.02
00:13:18|29461.01
00:13:19|29461.02
00:13:20|29461.02
00:13:21|29461.53
00:13:23|29466.65
00:13:23|29466.65
00:13:25|29466.64
00:13:25|29466.65
00:13:27|29466.64
00:13:28|29461.92
00:13:30|29461.92
00:13:30|29461.92
00:13:32|29461.92
00:13:33|29461.92
00:13:33|29461.93
00:13:34|29458.85
00:13:36|29458.85
00:13:36|29458.85
00:13:37|29458.86
00:13:38|29458.85
00:13:39|29452.78
00:13:40|29452.78
00:13:41|29449.17
00:13:43|29449.17
00:13:44|29448.96
00:13:44|29448.96
00:13:45|29448.96
00:13:47|29447.65
00:13:48|29447.66
00:13:48|29447.65
00:13:49|29447.66
00:13:51|29447.65
00:13:52|29447.65
00:13:53|29447.65
00:13:54|29447.65
00:13:55|29447.66
00:13:56|29447.66
00:13:57|29447.66
00:13:57|29447.65
00:13:59|29447.65
00:14:00|29447.66
00:14:01|29447.65
00:14:02|29447.66
00:14:03|29447.65
00:14:05|29447.66
00:14:05|29447.66
00:14:06|29447.66
00:14:07|29442.09
00:14:08|29442.1
00:14:09|29442.1
00:14:10|29436.78
00:14:11|29436.79
00:14:12|29436.78
00:14:13|29436.78
00:14:14|29440.14
00:14:15|29440.18
00:14:16|29437.95
00:14:17|29437.95
00:14:18|29437.95
00:14:19|29437.95
00:14:20|29437.95
00:14:21|29437.95
00:14:23|29437.95
00:14:24|29437.95
00:14:25|29437.95
00:14:26|29437.95
00:14:27|29437.95
00:14:29|29437.96
00:14:29|29437.95
00:14:30|29437.95
00:14:31|29437.95
00:14:32|29437.96
00:14:33|29437.96
00:14:34|29437.96
00:14:35|29437.96
00:14:36|29437.95
00:14:37|29437.95
00:14:38|29437.95
00:14:40|29437.95
00:14:40|29437.95
00:14:41|29437.96
00:14:42|29437.96
00:14:43|29437.95
00:14:45|29437.95
00:14:46|29437.95
00:14:46|29437.95
00:14:48|29437.96
00:14:48|29437.96
00:14:49|29437.96
00:14:51|29437.96
00:14:52|29432.82
00:14:53|29432.82
00:14:53|29432.82
00:14:54|29432.82
00:14:55|29432.81
00:14:56|29432.81
00:14:58|29432.82
00:14:58|29432.81
00:15:00|29427.39
00:15:00|29427.39
00:15:02|29427.39
00:15:02|29427.38
00:15:04|29427.38
00:15:05|29427.39
00:15:06|29427.38
00:15:07|29427.38
00:15:08|29427.38
00:15:09|29420.04
00:15:10|29420.04
00:15:11|29420.04
00:15:12|29420.04
00:15:13|29420.04
00:15:14|29420.04
00:15:15|29416.3
00:15:16|29416.3
00:15:17|29416.3
00:15:18|29416.3
00:15:19|29416.3
00:15:21|29415.26
00:15:21|29405.93
00:15:22|29406.18
00:15:24|29411.77
00:15:24|29411.78
00:15:26|29411.78
00:15:27|29411.77
00:15:28|29410.4
00:15:29|29410.08
00:15:30|29406.81
00:15:31|29403.8
00:15:32|29400.04
00:15:32|29400.04
00:15:34|29400.04
00:15:35|29400.04
00:15:36|29400.04
00:15:37|29400.04
00:15:38|29390.97
00:15:39|29396.57
00:15:39|29396.57
00:15:40|29399.84
00:15:42|29399.84
00:15:43|29399.84
00:15:44|29399.81
00:15:45|29399.81
00:15:46|29399.82
00:15:47|29399.81
00:15:47|29399.81
00:15:48|29399.81
00:15:50|29398.33
00:15:51|29392.51
00:15:52|29392.4
00:15:53|29392.39
00:15:54|29392.39
00:15:55|29392.39
00:15:55|29387.58
00:15:57|29387.35
00:15:58|29387.34
00:15:59|29382.15
00:16:00|29385.12
00:16:01|29385.13
00:16:02|29385.12
00:16:03|29385.13
00:16:04|29383.52
00:16:05|29383.51
00:16:05|29383.52
00:16:06|29383.44
00:16:08|29383.5
00:16:09|29383.51
00:16:10|29383.51
00:16:11|29383.51
00:16:12|29383.5
00:16:13|29383.5
00:16:14|29383.51
00:16:15|29391.45
00:16:16|29391.45
00:16:17|29396.11
00:16:18|29402.82
00:16:19|29404.61
00:16:20|29404.61
00:16:21|29404.61
00:16:22|29404.59
00:16:23|29399.
00:16:24|29399.01
00:16:26|29402.04
00:16:26|29396.65
00:16:27|29396.56
00:16:28|29389.57
00:16:29|29389.58
00:16:30|29389.57
00:16:31|29389.58
00:16:32|29389.57
00:16:33|29389.57
00:16:34|29389.58
00:16:36|29389.57
00:16:36|29389.58
00:16:37|29391.91
00:16:38|29393.55
00:16:39|29393.8
00:16:40|29393.8
00:16:41|29399.22
00:16:42|29400.57
00:16:43|29400.96
00:16:44|29400.96
00:16:45|29400.96
00:16:46|29400.96
00:16:47|29400.56
00:16:48|29400.43
00:16:49|29400.43
00:16:50|29400.43
00:16:51|29400.42
00:16:52|29400.42
00:16:53|29400.42
00:16:54|29400.42
00:16:55|29400.42
00:16:56|29395.9
00:16:57|29395.89
00:16:58|29395.89
00:16:59|29400.28
00:17:00|29400.28
00:17:01|29400.28
00:17:02|29400.28
00:17:03|29400.28
00:17:04|29398.79
00:17:05|29398.79
00:17:06|29398.79
00:17:07|29398.79
00:17:08|29398.79
00:17:09|29398.79
00:17:10|29398.78
00:17:11|29398.54
00:17:12|29397.48
00:17:13|29397.32
00:17:14|29397.32
00:17:15|29397.27
00:17:16|29397.14
00:17:17|29397.13
00:17:18|29397.14
00:17:19|29397.13
00:17:20|29397.11
00:17:21|29395.84
00:17:22|29395.56
00:17:23|29395.51
00:17:24|29395.52
00:17:25|29395.51
00:17:27|29395.52
00:17:28|29399.75
00:17:29|29399.75
00:17:30|29399.76
00:17:31|29399.76
00:17:32|29399.76
00:17:33|29399.75
00:17:34|29399.75
00:17:35|29399.76
00:17:36|29400.63
00:17:37|29404.38
00:17:38|29408.04
00:17:39|29408.21
00:17:40|29408.22
00:17:41|29408.22
00:17:42|29408.22
00:17:43|29408.21
00:17:44|29408.22
00:17:45|29408.21
00:17:46|29408.21
00:17:47|29408.21
00:17:48|29408.22
00:17:50|29408.21
00:17:50|29406.93
00:17:52|29405.89
00:17:52|29405.72
00:17:53|29404.95
00:17:54|29402.2
00:17:55|29402.19
00:17:56|29401.18
00:17:57|29401.18
00:17:58|29401.18
00:17:59|29396.62
00:18:00|29396.46
00:18:01|29396.46
00:18:02|29396.46
00:18:03|29396.46
00:18:04|29396.46
00:18:05|29396.46
00:18:06|29396.47
00:18:07|29396.47
00:18:08|29396.46
00:18:09|29396.46
00:18:10|29396.46
00:18:11|29396.46
00:18:13|29396.47
00:18:13|29396.46
00:18:14|29396.47
00:18:15|29399.99
00:18:16|29401.13
00:18:18|29402.73
00:18:18|29402.72
00:18:20|29402.73
00:18:21|29402.73
00:18:22|29402.73
00:18:23|29402.73
00:18:24|29402.73
00:18:25|29402.72
00:18:26|29402.72
00:18:27|29402.72
00:18:29|29402.73
00:18:29|29402.72
00:18:30|29401.64
00:18:31|29401.65
00:18:32|29401.54
00:18:33|29400.63
00:18:34|29399.84
00:18:35|29399.83
00:18:37|29397.41
00:18:38|29397.32
00:18:39|29396.89
00:18:40|29396.9
00:18:41|29396.89
00:18:42|29396.9
00:18:43|29396.89
00:18:44|29396.89
00:18:45|29396.93
00:18:46|29397.27
00:18:47|29397.26
00:18:48|29397.27
00:18:49|29397.26
00:18:50|29397.27
00:18:51|29397.27
00:18:52|29397.27
00:18:52|29397.27
00:18:54|29397.26
00:18:55|29397.26
00:18:56|29397.26
00:18:57|29397.27
00:18:58|29397.26
00:18:58|29397.27
00:18:59|29397.26
00:19:00|29397.27
00:19:02|29397.26
00:19:03|29397.26
00:19:04|29405.59
00:19:04|29405.59
00:19:06|29405.59
00:19:06|29405.59
00:19:08|29405.59
00:19:08|29405.59
00:19:10|29405.63
00:19:11|29406.43
00:19:12|29415.89
00:19:13|29417.43
00:19:14|29417.42
00:19:15|29417.43
00:19:16|29417.43
00:19:17|29417.43
00:19:18|29417.43
00:19:18|29421.15
00:19:20|29421.14
00:19:20|29421.15
00:19:22|29421.15
00:19:23|29421.15
00:19:24|29421.15
00:19:25|29421.15
00:19:26|29421.14
00:19:27|29421.14
00:19:28|29421.14
00:19:29|29419.26
00:19:30|29419.25
00:19:31|29419.25
00:19:32|29419.26
00:19:34|29419.25
00:19:35|29419.26
00:19:36|29416.65
00:19:37|29416.65
00:19:38|29416.65
00:19:39|29416.65
00:19:39|29416.64
00:19:41|29416.64
00:19:41|29416.64
00:19:42|29416.64
00:19:43|29416.65
00:19:45|29416.65
00:19:46|29416.64
00:19:47|29420.88
00:19:48|29420.88
00:19:48|29420.89
00:19:50|29421.12
00:19:51|29421.26
00:19:51|29421.27
00:19:52|29427.28
00:19:54|29427.29
00:19:55|29427.28
00:19:56|29426.15
00:19:57|29426.15
00:19:58|29426.16
00:19:58|29435.98
00:19:59|29435.51
00:20:01|29435.5
00:20:01|29435.19
00:20:02|29435.13
00:20:03|29442.36
00:20:04|29441.62
00:20:06|29441.62
00:20:06|29441.62
00:20:08|29441.63
00:20:08|29441.62
00:20:09|29441.63
00:20:10|29441.57
00:20:12|29441.57
00:20:13|29441.54
00:20:13|29441.54
00:20:14|29441.55
00:20:15|29441.54
00:20:16|29441.55
00:20:17|29441.54
00:20:19|29446.18
00:20:19|29447.64
00:20:21|29447.64
00:20:21|29447.65
00:20:22|29447.65
00:20:23|29449.79
00:20:24|29449.78
00:20:25|29449.78
00:20:26|29449.78
00:20:27|29449.79
00:20:29|29449.78
00:20:30|29449.76
00:20:31|29449.76
00:20:32|29449.76
00:20:33|29449.77
00:20:34|29449.77
00:20:35|29449.76
00:20:36|29449.76
00:20:37|29449.76
00:20:38|29449.76
00:20:39|29451.49
00:20:41|29451.5
00:20:41|29462.61
00:20:42|29465.
00:20:43|29468.18
00:20:44|29468.18
00:20:45|29468.18
00:20:46|29472.61
00:20:48|29472.61
00:20:49|29472.62
00:20:50|29472.61
00:20:51|29472.13
00:20:52|29472.12
00:20:52|29472.12
00:20:54|29472.13
00:20:55|29472.13
00:20:56|29472.12
00:20:57|29472.12
00:20:57|29472.12
00:20:59|29472.12
00:21:00|29472.12
00:21:01|29472.12
00:21:02|29472.13
00:21:03|29472.12
00:21:03|29472.12
00:21:05|29472.12
00:21:06|29468.75
00:21:07|29462.86
00:21:08|29462.86
00:21:08|29460.53
00:21:10|29460.53
00:21:11|29460.53
00:21:12|29460.54
00:21:13|29460.53
00:21:14|29460.53
00:21:15|29460.53
00:21:16|29460.53
00:21:17|29460.53
00:21:18|29460.54
00:21:19|29460.53
00:21:20|29460.53
00:21:21|29460.53
00:21:22|29461.16
00:21:23|29464.78
00:21:23|29465.37
00:21:25|29465.37
00:21:25|29465.11
00:21:26|29465.11
00:21:28|29462.35
00:21:29|29461.77
00:21:29|29461.76
00:21:31|29461.76
00:21:32|29461.77
00:21:34|29457.69
00:21:35|29455.69
00:21:36|29455.54
00:21:37|29455.39
00:21:38|29455.39
00:21:39|29455.39
00:21:40|29455.39
00:21:41|29455.39
00:21:42|29455.4
00:21:43|29455.39
00:21:44|29455.39
00:21:45|29455.39
00:21:46|29455.4
00:21:46|29455.39
00:21:48|29455.39
00:21:48|29453.23
00:21:50|29453.22
00:21:51|29445.97
00:21:52|29445.42
00:21:53|29445.42
00:21:54|29445.42
00:21:55|29445.42
00:21:56|29445.43
00:21:56|29445.43
00:21:58|29449.02
00:21:59|29449.02
00:22:00|29449.01
00:22:01|29449.01
00:22:02|29449.02
00:22:03|29452.21
00:22:04|29452.3
00:22:05|29452.3
00:22:06|29450.91
00:22:07|29450.91
00:22:08|29450.68
00:22:09|29444.35
00:22:10|29444.36
00:22:11|29444.35
00:22:12|29444.36
00:22:13|29444.36
00:22:14|29444.35
00:22:15|29444.35
00:22:16|29444.35
00:22:17|29441.92
00:22:18|29441.93
00:22:19|29441.88
00:22:20|29441.88
00:22:21|29441.8
00:22:22|29441.8
00:22:23|29441.8
00:22:24|29441.12
00:22:25|29435.21
00:22:26|29435.01
00:22:27|29434.11
00:22:28|29434.12
00:22:29|29434.11
00:22:30|29434.12
00:22:32|29434.12
00:22:32|29434.12
00:22:33|29436.82
00:22:35|29437.39
00:22:36|29437.39
00:22:36|29437.4
00:22:38|29437.4
00:22:38|29437.4
00:22:40|29437.4
00:22:40|29437.39
00:22:42|29434.3
00:22:42|29433.55
00:22:44|29431.59
00:22:45|29427.31
00:22:45|29427.12
00:22:46|29427.12
00:22:48|29427.13
00:22:48|29422.55
00:22:50|29422.55
00:22:50|29422.55
00:22:51|29422.55
00:22:52|29422.53
00:22:54|29420.93
00:22:55|29419.15
00:22:55|29419.15
00:22:56|29419.15
00:22:57|29419.15
00:22:59|29412.52
00:23:00|29412.51
00:23:01|29412.47
00:23:01|29412.09
00:23:02|29411.52
00:23:03|29411.49
00:23:05|29411.49
00:23:05|29411.47
00:23:07|29411.14
00:23:08|29411.13
00:23:09|29413.79
00:23:09|29413.91
00:23:10|29413.92
00:23:12|29413.91
00:23:12|29421.41
00:23:13|29422.26
00:23:14|29422.26
00:23:15|29419.56
00:23:16|29419.33
00:23:17|29413.67
00:23:18|29413.67
00:23:20|29413.67
00:23:21|29413.67
00:23:21|29413.67
00:23:23|29410.09
00:23:23|29409.32
00:23:24|29409.33
00:23:25|29409.33
00:23:27|29410.76
00:23:27|29413.59
00:23:28|29417.04
00:23:29|29418.14
00:23:30|29418.35
00:23:32|29418.34
00:23:33|29417.03
00:23:34|29415.
00:23:35|29415.
00:23:37|29414.99
00:23:37|29414.99
00:23:38|29415.
00:23:39|29415.
00:23:40|29414.99
00:23:41|29415.
00:23:42|29415.
00:23:43|29415.
00:23:44|29415.
00:23:45|29412.65
00:23:46|29412.65
00:23:47|29412.64
00:23:48|29412.21
00:23:49|29412.21
00:23:50|29412.05
00:23:51|29412.05
00:23:52|29412.05
00:23:53|29412.05
00:23:54|29412.05
00:23:55|29412.05
00:23:56|29412.06
00:23:57|29412.05
00:23:58|29412.05
00:24:00|29416.81
00:24:01|29416.82
00:24:02|29418.32
00:24:03|29416.67
00:24:03|29416.68
00:24:05|29416.67
00:24:05|29413.51
00:24:07|29409.38
00:24:08|29407.56
00:24:08|29407.29
00:24:09|29407.29
00:24:10|29407.28
00:24:11|29407.28
00:24:12|29407.28
00:24:14|29407.28
00:24:14|29407.29
00:24:15|29407.29
00:24:17|29407.29
00:24:17|29407.28
00:24:19|29407.28
00:24:20|29407.28
00:24:20|29407.29
00:24:21|29404.7
00:24:22|29403.99
00:24:23|29403.75
00:24:25|29403.74
00:24:25|29403.74
00:24:27|29403.74
00:24:27|29403.74
00:24:28|29403.74
00:24:30|29403.75
00:24:31|29403.74
00:24:31|29401.34
00:24:33|29401.34
00:24:34|29401.33
00:24:36|29399.18
00:24:36|29399.19
00:24:37|29399.19
00:24:38|29399.19
00:24:39|29399.19
00:24:41|29399.78
00:24:41|29399.77
00:24:42|29399.78
00:24:43|29399.78
00:24:45|29399.77
00:24:45|29399.77
00:24:47|29399.78
00:24:47|29399.78
00:24:48|29399.78
00:24:50|29399.77
00:24:50|29399.77
00:24:51|29399.77
00:24:52|29399.78
00:24:53|29399.77
00:24:55|29399.77
00:24:55|29399.77
00:24:57|29399.78
00:24:57|29399.77
00:24:59|29397.59
00:25:00|29397.6
00:25:01|29397.45
00:25:02|29397.45
00:25:02|29397.45
00:25:04|29397.43
00:25:05|29397.44
00:25:06|29397.43
00:25:07|29397.44
00:25:08|29401.09
00:25:09|29401.31
00:25:10|29406.26
00:25:11|29406.27
00:25:12|29406.27
00:25:13|29406.26
00:25:14|29406.27
00:25:15|29406.27
00:25:16|29406.26
00:25:17|29406.26
00:25:18|29406.26
00:25:19|29406.26
00:25:20|29406.26
00:25:21|29403.29
00:25:22|29402.24
00:25:23|29402.24
00:25:24|29402.25
00:25:25|29402.25
00:25:26|29402.24
00:25:27|29402.24
00:25:28|29402.24
00:25:29|29402.24
00:25:30|29402.25
00:25:31|29399.27
00:25:32|29398.91
00:25:33|29398.54
00:25:35|29397.83
00:25:36|29397.8
00:25:37|29397.65
00:25:38|29397.26
00:25:39|29393.52
00:25:39|29393.29
00:25:41|29393.28
00:25:42|29393.28
00:25:43|29393.29
00:25:44|29393.28
00:25:45|29398.05
00:25:46|29398.05
00:25:47|29398.05
00:25:48|29398.04
00:25:49|29398.04
00:25:49|29398.04
00:25:51|29398.04
00:25:52|29398.04
00:25:52|29398.04
00:25:54|29398.04
00:25:55|29398.04
00:25:56|29398.03
00:25:57|29398.03
00:25:58|29396.69
00:25:59|29396.68
00:26:00|29396.68
00:26:01|29398.03
00:26:02|29398.04
00:26:03|29398.03
00:26:04|29398.03
00:26:05|29398.03
00:26:06|29398.04
00:26:07|29398.03
00:26:08|29398.03
00:26:09|29398.03
00:26:10|29398.03
00:26:11|29398.03
00:26:12|29398.03
00:26:13|29398.03
00:26:14|29398.04
00:26:15|29398.04
00:26:16|29398.03
00:26:17|29398.04
00:26:18|29398.03
00:26:19|29398.03
00:26:20|29399.41
00:26:21|29399.4
00:26:22|29399.41
00:26:23|29399.4
00:26:24|29399.41
00:26:25|29399.41
00:26:26|29399.4
00:26:27|29403.29
00:26:28|29403.8
00:26:29|29403.81
00:26:30|29403.8
00:26:31|29403.81
00:26:32|29405.18
00:26:33|29411.08
00:26:34|29411.09
00:26:36|29411.08
00:26:36|29411.08
00:26:38|29411.09
00:26:39|29411.08
00:26:40|29411.08
00:26:41|29411.08
00:26:43|29411.08
00:26:43|29411.08
00:26:44|29411.08
00:26:45|29411.08
00:26:46|29406.98
00:26:47|29406.9
00:26:48|29406.9
00:26:49|29406.91
00:26:50|29406.9
00:26:51|29404.53
00:26:52|29404.52
00:26:53|29404.52
00:26:54|29404.52
00:26:55|29404.52
00:26:56|29404.53
00:26:57|29404.53
00:26:58|29404.52
00:26:59|29400.01
00:27:00|29400.
00:27:01|29400.
00:27:02|29400.
00:27:03|29400.01
00:27:04|29400.
00:27:05|29400.
00:27:06|29400.
00:27:07|29400.
00:27:08|29400.
00:27:09|29400.
00:27:10|29400.
00:27:11|29392.47
00:27:12|29392.47
00:27:13|29392.47
00:27:14|29390.48
00:27:15|29390.48
00:27:16|29390.01
00:27:17|29390.
00:27:18|29390.
00:27:19|29390.
00:27:20|29390.
00:27:21|29390.
00:27:22|29389.33
00:27:23|29388.87
00:27:24|29388.86
00:27:25|29388.86
00:27:27|29388.87
00:27:27|29388.86
00:27:29|29388.87
00:27:29|29388.86
00:27:30|29388.86
00:27:31|29388.86
00:27:32|29388.86
00:27:33|29388.86
00:27:34|29388.86
00:27:36|29388.87
00:27:37|29388.86
00:27:38|29388.86
00:27:39|29385.02
00:27:41|29385.02
00:27:42|29381.83
00:27:43|29381.82
00:27:44|29381.83
00:27:45|29381.82
00:27:46|29381.83
00:27:47|29381.82
00:27:47|29381.82
00:27:49|29381.82
00:27:50|29381.82
00:27:51|29381.83
00:27:52|29381.82
00:27:52|29381.82
00:27:54|29381.82
00:27:54|29381.82
00:27:55|29381.82
00:27:56|29381.83
00:27:57|29381.83
00:27:58|29380.03
00:28:00|29380.
00:28:01|29380.
00:28:02|29374.06
00:28:02|29374.05
00:28:04|29374.05
00:28:05|29374.06
00:28:06|29374.05
00:28:06|29372.74
00:28:08|29372.75
00:28:08|29372.75
00:28:10|29366.68
00:28:10|29366.68
00:28:11|29366.67
00:28:13|29366.71
00:28:14|29366.72
00:28:15|29367.59
00:28:16|29367.59
00:28:16|29367.59
00:28:18|29367.59
00:28:18|29367.6
00:28:19|29369.48
00:28:20|29369.47
00:28:21|29369.48
00:28:22|29375.66
00:28:24|29375.66
00:28:25|29377.41
00:28:25|29377.41
00:28:26|29377.41
00:28:28|29376.13
00:28:28|29375.8
00:28:29|29375.79
00:28:30|29375.8
00:28:31|29375.79
00:28:32|29375.8
00:28:33|29375.79
00:28:35|29375.8
00:28:35|29375.79
00:28:37|29373.2
00:28:37|29373.2
00:28:39|29373.2
00:28:40|29373.2
00:28:41|29373.2
00:28:42|29373.2
00:28:43|29373.2
00:28:44|29379.97
00:28:45|29380.19
00:28:46|29380.18
00:28:47|29380.18
00:28:48|29380.19
00:28:49|29380.19
00:28:50|29380.19
00:28:51|29380.18
00:28:52|29380.18
00:28:53|29380.19
00:28:54|29380.19
00:28:55|29380.18
00:28:56|29380.19
00:28:57|29380.18
00:28:59|29380.19
00:28:59|29380.18
00:29:01|29380.19
00:29:01|29380.19
00:29:03|29380.18
00:29:03|29380.19
00:29:04|29380.19
00:29:05|29380.19
00:29:07|29380.18
00:29:07|29380.19
00:29:09|29380.19
00:29:10|29382.7
00:29:10|29384.61
00:29:11|29389.09
00:29:13|29390.
00:29:14|29390.17
00:29:15|29390.17
00:29:16|29392.91
00:29:17|29392.91
00:29:18|29392.91
00:29:19|29392.91
00:29:20|29386.22
00:29:21|29385.93
00:29:21|29385.93
00:29:22|29385.93
00:29:23|29385.93
00:29:25|29385.93
00:29:26|29385.94
00:29:26|29385.93
00:29:28|29385.93
00:29:29|29388.42
00:29:30|29389.52
00:29:30|29389.53
00:29:32|29394.06
00:29:33|29394.05
00:29:33|29399.65
00:29:34|29399.65
00:29:36|29399.66
00:29:37|29399.66
00:29:38|29402.06
00:29:40|29402.06
00:29:41|29402.06
00:29:42|29399.66
00:29:43|29399.65
00:29:43|29399.65
00:29:44|29399.58
00:29:45|29399.48
00:29:46|29399.48
00:29:47|29399.49
00:29:49|29399.48
00:29:50|29399.49
00:29:51|29399.49
00:29:51|29399.48
00:29:53|29392.35
00:29:54|29392.35
00:29:55|29392.35
00:29:55|29392.36
00:29:57|29392.36
00:29:58|29392.36
00:29:59|29392.36
00:29:59|29386.22
00:30:00|29385.41
00:30:01|29388.86
00:30:03|29388.86
00:30:03|29388.85
00:30:04|29388.85
00:30:05|29385.
00:30:06|29385.01
00:30:07|29385.
00:30:08|29385.
00:30:10|29385.
00:30:11|29385.
00:30:11|29384.75
00:30:12|29384.75
00:30:13|29384.75
00:30:15|29384.04
00:30:15|29384.
00:30:16|29384.
00:30:17|29384.
00:30:19|29388.58
00:30:19|29396.36
00:30:20|29393.72
00:30:21|29388.98
00:30:23|29388.98
00:30:23|29388.97
00:30:24|29388.97
00:30:26|29388.98
00:30:27|29388.97
00:30:27|29386.82
00:30:28|29386.82
00:30:29|29386.81
00:30:30|29386.82
00:30:31|29386.81
00:30:32|29386.81
00:30:34|29386.82
00:30:35|29386.81
00:30:35|29386.81
00:30:37|29386.81
00:30:37|29386.81
00:30:39|29383.29
00:30:40|29383.29
00:30:42|29383.29
00:30:43|29383.29
00:30:44|29383.29
00:30:45|29383.29
00:30:46|29378.8
00:30:47|29378.79
00:30:48|29378.79
00:30:49|29378.8
00:30:50|29378.79
00:30:51|29378.8
00:30:52|29378.79
00:30:53|29378.54
00:30:54|29372.68
00:30:55|29371.93
00:30:56|29371.52
00:30:57|29371.53
00:30:58|29370.54
00:30:59|29370.53
00:31:00|29370.53
00:31:01|29370.53
00:31:02|29370.53
00:31:03|29370.53
00:31:04|29370.53
00:31:05|29370.53
00:31:06|29370.54
00:31:07|29370.53
00:31:08|29370.53
00:31:09|29370.53
00:31:10|29370.53
00:31:11|29370.53
00:31:12|29370.53
00:31:13|29370.53
00:31:14|29370.54
00:31:15|29374.93
00:31:16|29378.78
00:31:17|29376.67
00:31:18|29376.13
00:31:19|29376.13
00:31:20|29376.14
00:31:21|29376.14
00:31:22|29378.55
00:31:23|29378.54
00:31:24|29378.55
00:31:25|29378.54
00:31:26|29378.55
00:31:27|29378.54
00:31:28|29378.54
00:31:29|29376.91
00:31:30|29376.9
00:31:32|29376.9
00:31:32|29373.31
00:31:33|29372.98
00:31:34|29370.
00:31:35|29370.
00:31:36|29370.
00:31:37|29370.88
00:31:38|29371.67
00:31:40|29371.67
00:31:41|29370.29
00:31:42|29369.14
00:31:43|29369.14
00:31:44|29369.14
00:31:45|29369.14
00:31:46|29369.14
00:31:47|29369.14
00:31:49|29369.14
00:31:49|29369.15
00:31:50|29369.14
00:31:51|29369.14
00:31:52|29369.14
00:31:53|29368.17
00:31:54|29368.17
00:31:55|29368.17
00:31:56|29368.17
00:31:57|29368.17
00:31:58|29354.24
00:31:59|29354.23
00:32:00|29354.24
00:32:02|29354.23
00:32:03|29354.24
00:32:04|29360.54
00:32:05|29362.45
00:32:05|29362.45
00:32:06|29367.54
00:32:08|29367.54
00:32:09|29368.99
00:32:09|29385.92
00:32:10|29386.78
00:32:12|29386.77
00:32:13|29386.78
00:32:14|29386.78
00:32:14|29386.77
00:32:15|29386.78
00:32:16|29393.85
00:32:17|29393.86
00:32:18|29393.85
00:32:20|29393.86
00:32:21|29395.9
00:32:21|29398.58
00:32:22|29398.58
00:32:24|29398.57
00:32:25|29398.58
00:32:25|29398.58
00:32:26|29398.58
00:32:27|29398.57
00:32:28|29398.57
00:32:29|29398.58
00:32:30|29398.58
00:32:31|29398.57
00:32:32|29398.58
00:32:33|29398.58
00:32:34|29398.58
00:32:35|29398.58
00:32:37|29398.58
00:32:37|29398.58
00:32:39|29398.58
00:32:39|29399.46
00:32:41|29404.57
00:32:42|29407.28
00:32:43|29407.28
00:32:44|29407.27
00:32:45|29407.27
00:32:47|29407.27
00:32:47|29407.28
00:32:48|29407.27
00:32:49|29407.27
00:32:50|29407.27
00:32:51|29407.28
00:32:52|29407.28
00:32:53|29407.28
00:32:54|29407.28
00:32:55|29407.28
00:32:56|29407.28
00:32:57|29407.27
00:32:58|29407.28
00:32:59|29407.28
00:33:00|29400.65
00:33:01|29405.97
00:33:03|29406.22
00:33:04|29406.22
00:33:04|29402.02
00:33:05|29402.02
00:33:07|29403.43
00:33:07|29406.03
00:33:09|29406.03
00:33:09|29406.04
00:33:11|29406.04
00:33:12|29406.04
00:33:13|29402.02
00:33:13|29402.03
00:33:15|29402.03
00:33:15|29414.78
00:33:17|29414.95
00:33:18|29414.96
00:33:19|29418.
00:33:19|29418.01
00:33:21|29423.16
00:33:21|29423.15
00:33:22|29423.16
00:33:23|29423.16
00:33:24|29423.16
00:33:25|29423.16
00:33:26|29423.15
00:33:28|29423.15
00:33:29|29423.16
00:33:29|29423.15
00:33:30|29423.15
00:33:32|29423.16
00:33:33|29423.15
00:33:34|29419.14
00:33:34|29418.01
00:33:35|29418.
00:33:36|29418.
00:33:37|29418.
00:33:38|29415.84
00:33:39|29415.84
00:33:40|29415.84
00:33:42|29415.85
00:33:43|29415.84
00:33:44|29415.69
00:33:45|29415.7
00:33:47|29415.7
00:33:47|29415.7
00:33:48|29415.7
00:33:49|29415.7
00:33:50|29415.7
00:33:51|29415.7
00:33:52|29415.7
00:33:53|29415.7
00:33:54|29415.69
00:33:55|29419.65
00:33:56|29421.49
00:33:57|29421.48
00:33:58|29421.49
00:33:59|29421.48
00:34:00|29421.49
00:34:01|29421.48
00:34:02|29421.48
00:34:04|29421.48
00:34:04|29421.48
00:34:05|29417.31
00:34:06|29415.26
00:34:07|29416.03
00:34:08|29416.03
00:34:10|29416.02
00:34:11|29416.03
00:34:12|29416.02
00:34:12|29416.02
00:34:14|29416.03
00:34:15|29416.02
00:34:16|29416.02
00:34:16|29416.03
00:34:18|29421.49
00:34:19|29428.52
00:34:20|29430.38
00:34:20|29431.07
00:34:21|29431.08
00:34:23|29431.08
00:34:24|29431.07
00:34:24|29431.79
00:34:26|29431.8
00:34:27|29431.8
00:34:28|29434.78
00:34:29|29434.77
00:34:30|29434.77
00:34:31|29434.77
00:34:32|29434.78
00:34:32|29434.78
00:34:33|29434.77
00:34:35|29434.77
00:34:36|29434.77
00:34:36|29430.69
00:34:38|29430.7
00:34:39|29430.69
00:34:40|29430.7
00:34:41|29430.69
00:34:42|29430.7
00:34:43|29445.78
00:34:45|29445.77
00:34:46|29443.63
00:34:47|29442.63
00:34:47|29442.75
00:34:49|29442.74
00:34:50|29442.74
00:34:51|29442.74
00:34:52|29442.74
00:34:53|29442.75
00:34:53|29442.74
00:34:54|29443.
00:34:56|29444.68
00:34:56|29444.68
00:34:58|29444.67
00:34:59|29444.67
00:35:00|29444.68
00:35:01|29444.67
00:35:02|29444.68
00:35:03|29445.43
00:35:04|29447.28
00:35:05|29448.77
00:35:06|29448.77
00:35:07|29448.77
00:35:08|29448.76
00:35:09|29448.77
00:35:10|29448.76
00:35:11|29448.77
00:35:12|29452.13
00:35:13|29452.13
00:35:14|29452.13
00:35:15|29449.36
00:35:16|29449.36
00:35:17|29449.37
00:35:18|29449.37
00:35:19|29449.36
00:35:20|29450.83
00:35:21|29454.58
00:35:22|29454.11
00:35:23|29454.11
00:35:24|29454.12
00:35:25|29446.11
00:35:26|29452.42
00:35:27|29452.41
00:35:28|29453.34
00:35:29|29453.34
00:35:30|29453.34
00:35:31|29453.34
00:35:32|29453.33
00:35:33|29453.33
00:35:34|29453.34
00:35:35|29453.33
00:35:36|29453.33
00:35:37|29453.34
00:35:38|29453.34
00:35:39|29453.34
00:35:40|29453.34
00:35:41|29453.34
00:35:42|29453.34
00:35:43|29453.34
00:35:45|29453.34
00:35:45|29453.33
00:35:46|29446.95
00:35:48|29443.58
00:35:49|29443.57
00:35:50|29443.57
00:35:51|29443.57
00:35:52|29443.58
00:35:53|29443.58
00:35:54|29443.58
00:35:55|29443.57
00:35:56|29437.26
00:35:57|29437.23
00:35:58|29437.23
00:35:59|29437.24
00:36:00|29437.24
00:36:01|29437.23
00:36:02|29436.38
00:36:03|29435.77
00:36:04|29435.76
00:36:05|29435.76
00:36:06|29435.77
00:36:07|29435.76
00:36:08|29435.77
00:36:09|29435.77
00:36:10|29435.77
00:36:11|29435.76
00:36:12|29435.77
00:36:13|29435.77
00:36:14|29435.76
00:36:15|29435.76
00:36:16|29435.77
00:36:17|29435.76
00:36:18|29435.76
00:36:19|29435.77
00:36:20|29435.77
00:36:22|29435.77
00:36:22|29435.77
00:36:23|29435.76
00:36:24|29435.77
00:36:25|29435.76
00:36:26|29435.77
00:36:27|29435.76
00:36:28|29435.77
00:36:29|29435.77
00:36:30|29435.76
00:36:31|29435.76
00:36:32|29435.77
00:36:33|29431.62
00:36:34|29431.44
00:36:35|29431.35
00:36:36|29431.35
00:36:37|29431.35
00:36:38|29431.35
00:36:39|29430.69
00:36:40|29430.7
00:36:41|29430.7
00:36:42|29430.7
00:36:43|29430.69
00:36:45|29430.69
00:36:46|29430.69
00:36:47|29430.7
00:36:48|29430.69
00:36:49|29430.69
00:36:50|29430.7
00:36:51|29436.21
00:36:51|29436.21
00:36:53|29436.2
00:36:54|29436.21
00:36:55|29436.21
00:36:55|29436.21
00:36:57|29436.21
00:36:58|29436.21
00:36:59|29436.21
00:37:00|29436.2
00:37:01|29436.21
00:37:02|29436.21
00:37:03|29436.2
00:37:04|29436.21
00:37:05|29436.21
00:37:06|29436.21
00:37:07|29436.21
00:37:08|29436.2
00:37:09|29436.2
00:37:10|29436.2
00:37:11|29436.2
00:37:12|29436.21
00:37:13|29436.2
00:37:14|29432.79
00:37:15|29428.04
00:37:16|29428.04
00:37:17|29424.35
00:37:18|29424.36
00:37:19|29424.36
00:37:20|29424.36
00:37:21|29424.36
00:37:22|29424.36
00:37:23|29425.83
00:37:24|29425.83
00:37:25|29425.83
00:37:26|29425.83
00:37:27|29431.3
00:37:28|29431.3
00:37:29|29431.3
00:37:30|29431.31
00:37:31|29431.3
00:37:32|29431.3
00:37:33|29431.3
00:37:34|29431.31
00:37:35|29431.81
00:37:36|29431.81
00:37:37|29431.8
00:37:38|29431.81
00:37:39|29431.8
00:37:40|29431.81
00:37:41|29431.81
00:37:42|29437.6
00:37:43|29437.6
00:37:44|29437.6
00:37:45|29437.6
00:37:46|29437.59
00:37:48|29437.6
00:37:48|29437.6
00:37:49|29437.66
00:37:50|29437.66
00:37:51|29437.67
00:37:53|29443.59
00:37:54|29444.18
00:37:55|29444.17
00:37:56|29444.99
00:37:57|29452.4
00:37:58|29452.39
00:37:59|29452.4
00:38:00|29452.4
00:38:00|29452.4
00:38:02|29452.39
00:38:02|29452.4
00:38:04|29452.4
00:38:04|29452.23
00:38:06|29448.38
00:38:07|29448.38
00:38:08|29448.37
00:38:08|29448.37
00:38:10|29448.38
00:38:10|29448.38
00:38:11|29448.38
00:38:12|29448.37
00:38:14|29446.48
00:38:15|29446.15
00:38:15|29446.15
00:38:17|29446.15
00:38:18|29446.15
00:38:19|29446.15
00:38:20|29446.16
00:38:21|29446.15
00:38:22|29446.15
00:38:23|29446.15
00:38:24|29446.15
00:38:25|29446.16
00:38:26|29446.15
00:38:27|29446.15
00:38:28|29446.15
00:38:29|29446.15
00:38:30|29446.15
00:38:30|29446.15
00:38:32|29446.15
00:38:32|29446.15
00:38:34|29446.15
00:38:35|29446.15
00:38:36|29446.15
00:38:37|29435.88
00:38:38|29437.09
00:38:39|29442.26
00:38:40|29439.
00:38:41|29438.99
00:38:42|29439.
00:38:43|29438.99
00:38:44|29436.39
00:38:45|29436.39
00:38:46|29439.12
00:38:48|29439.11
00:38:49|29439.11
00:38:50|29439.11
00:38:51|29439.11
00:38:51|29439.12
00:38:53|29439.11
00:38:54|29439.11
00:38:55|29439.11
00:38:56|29439.11
00:38:57|29439.12
00:38:58|29439.11
00:38:59|29439.11
00:39:00|29439.12
00:39:01|29439.11
00:39:02|29439.11
00:39:03|29439.12
00:39:04|29439.12
00:39:05|29440.86
00:39:06|29440.86
00:39:07|29440.87
00:39:08|29440.86
00:39:09|29440.86
00:39:10|29440.86
00:39:11|29440.86
00:39:12|29440.86
00:39:13|29439.52
00:39:14|29439.52
00:39:15|29439.53
00:39:16|29439.53
00:39:17|29439.53
00:39:18|29439.53
00:39:19|29439.52
00:39:20|29439.52
00:39:21|29439.52
00:39:22|29439.52
00:39:23|29439.52
00:39:24|29439.52
00:39:25|29439.52
00:39:26|29439.53
00:39:27|29444.01
00:39:28|29444.01
00:39:29|29444.01
00:39:30|29444.01
00:39:31|29444.
00:39:32|29444.23
00:39:33|29446.14
00:39:34|29446.18
00:39:35|29446.18
00:39:36|29447.02
00:39:37|29447.16
00:39:38|29447.16
00:39:39|29447.16
00:39:40|29447.16
00:39:41|29447.16
00:39:42|29447.16
00:39:43|29443.11
00:39:45|29443.1
00:39:45|29443.1
00:39:46|29443.1
00:39:48|29443.1
00:39:49|29443.1
00:39:50|29443.1
00:39:51|29443.11
00:39:52|29443.1
00:39:53|29443.1
00:39:54|29443.11
00:39:55|29443.11
00:39:56|29443.11
00:39:57|29443.1
00:39:58|29443.1
00:39:59|29443.1
00:40:00|29433.1
00:40:01|29435.44
00:40:02|29435.44
00:40:03|29435.43
00:40:04|29435.44
00:40:05|29435.44
00:40:06|29435.43
00:40:07|29435.43
00:40:08|29435.44
00:40:09|29435.44
00:40:10|29435.43
00:40:11|29432.44
00:40:12|29430.65
00:40:13|29430.65
00:40:14|29426.56
00:40:15|29426.56
00:40:16|29426.56
00:40:17|29420.14
00:40:18|29423.11
00:40:19|29423.12
00:40:20|29423.12
00:40:21|29423.11
00:40:22|29426.23
00:40:23|29426.23
00:40:24|29426.22
00:40:25|29426.23
00:40:26|29426.23
00:40:27|29426.23
00:40:28|29426.22
00:40:29|29426.22
00:40:30|29426.23
00:40:31|29426.23
00:40:32|29426.22
00:40:33|29426.22
00:40:34|29426.22
00:40:35|29426.22
00:40:36|29426.22
00:40:37|29423.09
00:40:38|29423.09
00:40:39|29413.06
00:40:40|29413.06
00:40:41|29413.06
00:40:42|29413.07
00:40:43|29413.06
00:40:44|29413.07
00:40:45|29418.93
00:40:46|29418.87
00:40:47|29418.87
00:40:48|29418.87
00:40:49|29418.87
00:40:50|29418.87
00:40:51|29418.86
00:40:52|29418.86
00:40:53|29418.86
00:40:54|29418.86
00:40:56|29418.87
00:40:56|29418.86
00:40:58|29418.87
00:40:59|29418.86
00:41:00|29418.86
00:41:01|29418.86
00:41:02|29418.87
00:41:04|29418.86
00:41:04|29418.87
00:41:05|29418.86
00:41:06|29418.86
00:41:07|29418.86
00:41:08|29418.86
00:41:09|29426.99
00:41:10|29428.97
00:41:11|29428.97
00:41:12|29434.22
00:41:13|29436.2
00:41:14|29444.04
00:41:15|29444.04
00:41:16|29444.03
00:41:17|29440.87
00:41:18|29440.87
00:41:19|29437.73
00:41:20|29436.79
00:41:21|29436.79
00:41:22|29436.8
00:41:23|29436.38
00:41:25|29433.64
00:41:25|29433.64
00:41:26|29433.64
00:41:27|29433.65
00:41:28|29433.65
00:41:29|29435.84
00:41:30|29435.84
00:41:31|29435.83
00:41:32|29430.56
00:41:33|29425.44
00:41:34|29425.44
00:41:35|29425.44
00:41:36|29425.44
00:41:37|29425.45
00:41:38|29425.44
00:41:39|29425.44
00:41:40|29429.69
00:41:41|29429.69
00:41:42|29429.69
00:41:43|29429.69
00:41:44|29429.68
00:41:45|29429.68
00:41:46|29429.69
00:41:48|29429.68
00:41:48|29429.68
00:41:50|29429.68
00:41:51|29426.53
00:41:53|29426.25
00:41:54|29426.24
00:41:55|29426.24
00:41:56|29426.25
00:41:56|29426.37
00:41:58|29426.39
00:41:59|29426.39
00:42:00|29426.39
00:42:01|29431.85
00:42:02|29431.86
00:42:03|29431.85
00:42:04|29431.85
00:42:05|29431.85
00:42:06|29431.85
00:42:07|29431.85
00:42:08|29431.85
00:42:09|29431.86
00:42:10|29431.85
00:42:11|29431.85
00:42:12|29431.85
00:42:13|29431.85
00:42:14|29431.85
00:42:15|29431.86
00:42:17|29431.85
00:42:17|29431.85
00:42:18|29431.85
00:42:19|29437.53
00:42:20|29438.51
00:42:21|29438.5
00:42:22|29438.5
00:42:23|29438.5
00:42:24|29438.5
00:42:25|29438.5
00:42:26|29438.51
00:42:27|29438.5
00:42:28|29438.51
00:42:29|29438.5
00:42:30|29438.5
00:42:31|29434.88
00:42:32|29434.87
00:42:33|29434.87
00:42:34|29434.87
00:42:35|29434.87
00:42:36|29434.87
00:42:38|29434.88
00:42:39|29433.74
00:42:40|29433.67
00:42:41|29433.67
00:42:42|29433.66
00:42:42|29433.66
00:42:43|29433.66
00:42:44|29433.67
00:42:45|29433.67
00:42:46|29433.67
00:42:47|29433.66
00:42:49|29433.66
00:42:49|29433.66
00:42:51|29433.67
00:42:52|29436.52
00:42:54|29440.11
00:42:55|29438.97
00:42:56|29438.97
00:42:57|29438.96
00:42:58|29438.96
00:42:59|29434.09
00:43:00|29433.76
00:43:01|29433.75
00:43:02|29433.75
00:43:03|29433.75
00:43:04|29433.75
00:43:05|29433.74
00:43:06|29433.74
00:43:07|29433.75
00:43:08|29433.74
00:43:09|29432.13
00:43:10|29421.8
00:43:11|29421.72
00:43:12|29421.72
00:43:13|29421.72
00:43:14|29416.47
00:43:15|29416.48
00:43:16|29416.48
00:43:17|29419.07
00:43:18|29419.54
00:43:19|29419.53
00:43:20|29419.53
00:43:21|29419.53
00:43:22|29419.53
00:43:23|29419.54
00:43:24|29419.54
00:43:25|29417.25
00:43:26|29417.25
00:43:27|29417.25
00:43:28|29417.25
00:43:29|29417.25
00:43:30|29417.25
00:43:31|29413.54
00:43:32|29413.55
00:43:33|29413.55
00:43:34|29413.55
00:43:35|29413.55
00:43:36|29413.55
00:43:37|29413.55
00:43:39|29413.54
00:43:39|29413.54
00:43:40|29413.55
00:43:41|29413.54
00:43:42|29413.54
00:43:43|29413.54
00:43:44|29413.55
00:43:45|29413.54
00:43:46|29413.54
00:43:47|29413.54
00:43:48|29413.54
00:43:49|29413.55
00:43:50|29413.54
00:43:52|29413.54
00:43:53|29413.55
00:43:54|29413.55
00:43:55|29413.55
00:43:56|29413.55
00:43:57|29413.54
00:43:58|29413.54
00:43:59|29413.54
00:44:00|29413.54
00:44:02|29413.54
00:44:02|29413.54
00:44:03|29413.54
00:44:04|29413.54
00:44:05|29413.54
00:44:06|29413.55
00:44:07|29413.54
00:44:08|29413.54
00:44:09|29413.54
00:44:10|29413.54
00:44:11|29413.55
00:44:12|29413.55
00:44:13|29417.02
00:44:14|29417.02
00:44:15|29417.01
00:44:16|29417.01
00:44:17|29417.02
00:44:18|29417.01
00:44:19|29417.01
00:44:20|29421.85
00:44:21|29421.85
00:44:22|29421.84
00:44:23|29421.85
00:44:24|29421.85
00:44:25|29421.85
00:44:26|29421.85
00:44:27|29421.85
00:44:28|29423.01
00:44:29|29423.01
00:44:30|29423.01
00:44:31|29423.01
00:44:32|29423.01
00:44:33|29418.15
00:44:34|29418.14
00:44:35|29418.14
00:44:36|29418.14
00:44:37|29415.58
00:44:38|29415.26
00:44:39|29415.27
00:44:41|29415.26
00:44:41|29415.26
00:44:42|29415.26
00:44:43|29415.27
00:44:44|29417.08
00:44:45|29417.59
00:44:46|29417.59
00:44:47|29417.59
00:44:48|29417.59
00:44:50|29417.58
00:44:50|29417.59
00:44:51|29417.59
00:44:53|29417.59
00:44:54|29417.59
00:44:56|29417.59
00:44:56|29417.58
00:44:57|29417.58
00:44:58|29413.58
00:44:59|29413.25
00:45:00|29413.26
00:45:01|29413.25
00:45:02|29413.25
00:45:03|29413.25
00:45:04|29413.26
00:45:05|29413.25
00:45:07|29420.93
00:45:07|29421.83
00:45:08|29421.84
00:45:09|29422.09
00:45:10|29422.09
00:45:11|29422.08
00:45:13|29427.27
00:45:14|29427.28
00:45:14|29433.76
00:45:15|29433.76
00:45:16|29437.94
00:45:18|29437.94
00:45:18|29437.94
00:45:20|29436.9
00:45:20|29436.88
00:45:21|29438.7
00:45:22|29438.7
00:45:24|29438.7
00:45:24|29438.69
00:45:25|29440.86
00:45:26|29440.86
00:45:27|29440.86
00:45:28|29440.87
00:45:30|29439.9
00:45:30|29438.11
00:45:32|29433.94
00:45:32|29433.93
00:45:33|29432.13
00:45:34|29432.1
00:45:35|29432.11
00:45:36|29432.01
00:45:38|29432.
00:45:38|29432.
00:45:39|29432.
00:45:40|29432.01
00:45:42|29432.09
00:45:43|29432.09
00:45:44|29432.09
00:45:45|29432.09
00:45:46|29432.09
00:45:47|29432.09
00:45:48|29432.09
00:45:49|29432.09
00:45:50|29430.01
00:45:51|29430.
00:45:52|29430.
00:45:52|29430.
00:45:54|29430.
00:45:55|29430.
00:45:57|29432.08
00:45:58|29432.08
00:45:59|29432.09
00:46:00|29432.09
00:46:01|29432.08
00:46:02|29432.08
00:46:03|29435.85
00:46:04|29446.42
00:46:05|29442.61
00:46:06|29442.62
00:46:07|29442.61
00:46:08|29442.62
00:46:09|29441.27
00:46:10|29438.88
00:46:11|29433.78
00:46:12|29433.83
00:46:13|29433.83
00:46:14|29439.35
00:46:15|29439.35
00:46:16|29434.62
00:46:17|29434.27
00:46:18|29434.27
00:46:19|29440.
00:46:20|29440.
00:46:21|29440.
00:46:22|29439.99
00:46:23|29440.
00:46:24|29439.99
00:46:25|29439.99
00:46:26|29445.28
00:46:27|29445.32
00:46:28|29445.33
00:46:30|29453.23
00:46:30|29453.24
00:46:31|29453.24
00:46:32|29453.18
00:46:33|29452.44
00:46:34|29452.43
00:46:35|29452.43
00:46:36|29452.43
00:46:37|29452.43
00:46:38|29456.37
00:46:39|29456.38
00:46:40|29456.38
00:46:41|29456.38
00:46:42|29456.38
00:46:43|29456.38
00:46:44|29456.37
00:46:45|29456.38
00:46:46|29462.4
00:46:47|29462.4
00:46:48|29462.41
00:46:49|29462.4
00:46:50|29462.47
00:46:51|29462.47
00:46:52|29462.47
00:46:53|29462.47
00:46:54|29462.47
00:46:56|29462.48
00:46:57|29462.57
00:46:58|29470.35
00:46:59|29470.38
00:47:00|29470.37
00:47:01|29470.43
00:47:02|29470.44
00:47:03|29470.44
00:47:05|29466.02
00:47:05|29466.01
00:47:06|29466.01
00:47:07|29464.09
00:47:08|29464.1
00:47:09|29462.23
00:47:10|29462.15
00:47:11|29460.14
00:47:12|29460.01
00:47:13|29460.01
00:47:14|29460.
00:47:15|29460.
00:47:16|29460.01
00:47:18|29460.01
00:47:19|29456.46
00:47:20|29456.47
00:47:20|29456.46
00:47:21|29455.82
00:47:23|29455.82
00:47:24|29455.82
00:47:24|29459.75
00:47:25|29462.08
00:47:27|29462.07
00:47:27|29462.08
00:47:28|29462.07
00:47:29|29470.28
00:47:30|29470.28
00:47:32|29470.28
00:47:32|29468.57
00:47:33|29468.57
00:47:34|29468.57
00:47:35|29468.43
00:47:36|29467.76
00:47:37|29467.81
00:47:38|29468.49
00:47:39|29468.48
00:47:41|29468.48
00:47:41|29468.49
00:47:42|29468.49
00:47:44|29468.49
00:47:44|29468.48
00:47:45|29468.48
00:47:46|29468.49
00:47:47|29468.48
00:47:49|29474.28
00:47:49|29474.28
00:47:50|29474.28
00:47:51|29474.28
00:47:52|29474.29
00:47:53|29474.29
00:47:54|29474.29
00:47:56|29468.15
00:47:57|29468.15
00:47:58|29468.15
00:47:59|29467.3
00:48:00|29462.08
00:48:01|29462.07
00:48:02|29462.07
00:48:04|29462.08
00:48:04|29462.07
00:48:05|29455.91
00:48:06|29455.91
00:48:07|29455.9
00:48:08|29455.9
00:48:09|29455.9
00:48:11|29455.9
00:48:12|29455.91
00:48:13|29455.91
00:48:14|29455.9
00:48:15|29455.91
00:48:16|29458.82
00:48:17|29483.57
00:48:18|29479.53
00:48:19|29479.53
00:48:20|29479.53
00:48:21|29479.52
00:48:21|29479.52
00:48:23|29479.52
00:48:24|29479.52
00:48:25|29478.18
00:48:26|29476.23
00:48:26|29476.22
00:48:28|29476.17
00:48:28|29476.17
00:48:30|29476.1
00:48:30|29476.1
00:48:31|29478.31
00:48:33|29478.32
00:48:33|29475.86
00:48:34|29475.85
00:48:36|29475.85
00:48:37|29475.85
00:48:37|29475.85
00:48:39|29475.85
00:48:40|29475.85
00:48:41|29475.85
00:48:42|29475.85
00:48:43|29475.85
00:48:44|29475.86
00:48:44|29485.96
00:48:46|29485.95
00:48:47|29485.96
00:48:47|29485.95
00:48:49|29485.95
00:48:50|29485.95
00:48:51|29483.9
00:48:52|29483.04
00:48:53|29483.05
00:48:54|29483.05
00:48:55|29477.84
00:48:56|29477.84
00:48:57|29479.31
00:48:59|29479.31
00:48:59|29479.32
00:49:00|29479.31
00:49:01|29479.31
00:49:02|29479.31
00:49:03|29479.31
00:49:04|29479.31
00:49:06|29479.32
00:49:07|29479.32
00:49:08|29478.65
00:49:09|29478.64
00:49:10|29478.65
00:49:11|29478.64
00:49:12|29478.65
00:49:13|29478.64
00:49:14|29485.97
00:49:15|29485.96
00:49:16|29485.8
00:49:18|29485.33
00:49:18|29485.33
00:49:19|29485.33
00:49:20|29485.33
00:49:21|29485.33
00:49:22|29485.32
00:49:23|29485.32
00:49:24|29479.87
00:49:25|29479.87
00:49:26|29479.87
00:49:27|29479.86
00:49:28|29479.87
00:49:29|29479.86
00:49:30|29479.75
00:49:31|29479.75
00:49:32|29479.75
00:49:33|29479.75
00:49:34|29479.75
00:49:35|29484.21
00:49:36|29490.
00:49:37|29489.99
00:49:38|29489.99
00:49:39|29489.99
00:49:40|29490.
00:49:41|29490.
00:49:42|29489.99
00:49:43|29489.99
00:49:44|29489.99
00:49:45|29490.
00:49:46|29490.
00:49:47|29487.48
00:49:48|29487.47
00:49:49|29487.47
00:49:50|29487.47
00:49:51|29487.47
00:49:52|29481.88
00:49:53|29481.88
00:49:55|29481.88
00:49:55|29481.88
00:49:56|29481.88
00:49:58|29481.88
00:49:59|29481.87
00:50:00|29476.53
00:50:01|29476.53
00:50:02|29476.53
00:50:03|29476.53
00:50:04|29476.53
00:50:06|29476.52
00:50:06|29476.53
00:50:07|29472.5
00:50:08|29477.54
00:50:09|29477.53
00:50:10|29477.53
00:50:11|29477.53
00:50:13|29477.53
00:50:13|29477.53
00:50:15|29477.54
00:50:16|29477.54
00:50:17|29477.53
00:50:18|29473.71
00:50:19|29473.7
00:50:20|29472.38
00:50:20|29472.33
00:50:22|29466.67
00:50:23|29469.01
00:50:24|29469.02
00:50:25|29469.01
00:50:26|29469.01
00:50:27|29470.49
00:50:27|29470.49
00:50:29|29470.48
00:50:30|29470.49
00:50:31|29470.48
00:50:32|29470.49
00:50:32|29470.48
00:50:34|29470.48
00:50:35|29470.48
00:50:35|29480.72
00:50:37|29480.73
00:50:38|29480.73
00:50:39|29480.73
00:50:39|29480.73
00:50:41|29480.72
00:50:42|29480.73
00:50:42|29480.72
00:50:44|29480.73
00:50:45|29483.38
00:50:46|29483.37
00:50:47|29483.38
00:50:48|29482.85
00:50:49|29482.34
00:50:50|29482.34
00:50:51|29480.5
00:50:51|29480.15
00:50:52|29480.15
00:50:54|29480.15
00:50:55|29479.36
00:50:56|29479.27
00:50:57|29479.28
00:50:58|29479.27
00:50:59|29479.27
00:51:01|29479.27
00:51:01|29486.77
00:51:03|29486.76
00:51:04|29486.76
00:51:05|29486.75
00:51:05|29486.75
00:51:07|29486.75
00:51:07|29486.75
00:51:09|29482.5
00:51:10|29482.5
00:51:10|29482.49
00:51:12|29482.49
00:51:12|29480.63
00:51:14|29480.22
00:51:15|29480.21
00:51:16|29480.21
00:51:17|29480.22
00:51:17|29479.32
00:51:19|29479.33
00:51:20|29479.33
00:51:21|29479.33
00:51:22|29477.6
00:51:23|29477.6
00:51:24|29477.6
00:51:24|29477.6
00:51:26|29477.59
00:51:27|29477.6
00:51:28|29473.56
00:51:29|29473.55
00:51:30|29473.56
00:51:31|29473.55
00:51:32|29473.55
00:51:33|29473.55
00:51:34|29470.47
00:51:35|29470.48
00:51:36|29470.47
00:51:36|29478.63
00:51:38|29478.55
00:51:39|29474.28
00:51:40|29474.28
00:51:41|29474.28
00:51:42|29474.28
00:51:43|29474.28
00:51:43|29474.29
00:51:44|29474.28
00:51:46|29474.29
00:51:47|29474.28
00:51:48|29474.28
00:51:49|29474.29
00:51:50|29474.29
00:51:51|29474.29
00:51:52|29474.28
00:51:53|29474.28
00:51:54|29474.28
00:51:55|29470.57
00:51:56|29470.58
00:51:57|29470.58
00:51:58|29470.57
00:51:59|29470.57
00:52:01|29470.57
00:52:02|29470.58
00:52:03|29470.57
00:52:04|29470.58
00:52:05|29470.58
00:52:05|29480.22
00:52:07|29480.22
00:52:08|29480.22
00:52:09|29480.21
00:52:10|29480.21
00:52:11|29476.18
00:52:12|29476.19
00:52:13|29476.19
00:52:14|29476.18
00:52:15|29476.19
00:52:15|29476.19
00:52:17|29474.24
00:52:18|29474.24
00:52:19|29474.24
00:52:20|29471.39
00:52:21|29471.39
00:52:22|29471.38
00:52:23|29471.38
00:52:24|29471.38
00:52:25|29471.38
00:52:26|29471.39
00:52:27|29470.58
00:52:28|29470.58
00:52:29|29470.57
00:52:30|29470.57
00:52:31|29470.57
00:52:32|29470.57
00:52:33|29486.22
00:52:34|29486.22
00:52:35|29486.22
00:52:36|29486.23
00:52:37|29486.18
00:52:38|29486.18
00:52:39|29486.17
00:52:40|29486.18
00:52:41|29486.18
00:52:42|29486.17
00:52:43|29486.17
00:52:44|29486.17
00:52:45|29484.25
00:52:46|29484.25
00:52:47|29484.25
00:52:48|29484.25
00:52:49|29480.76
00:52:50|29480.75
00:52:51|29480.76
00:52:52|29480.76
00:52:53|29472.38
00:52:54|29472.38
00:52:55|29472.37
00:52:56|29472.37
00:52:57|29472.37
00:52:58|29472.38
00:52:59|29472.37
00:53:00|29472.38
00:53:02|29472.38
00:53:04|29480.06
00:53:04|29480.07
00:53:06|29480.06
00:53:06|29480.06
00:53:07|29480.06
00:53:09|29480.07
00:53:10|29480.07
00:53:11|29485.94
00:53:12|29478.64
00:53:13|29478.65
00:53:14|29478.65
00:53:15|29478.64
00:53:16|29478.64
00:53:17|29478.64
00:53:18|29478.65
00:53:19|29478.65
00:53:20|29478.65
00:53:21|29478.64
00:53:22|29486.75
00:53:23|29486.75
00:53:24|29486.75
00:53:26|29486.74
00:53:26|29486.75
00:53:27|29486.75
00:53:28|29485.67
00:53:29|29485.68
00:53:30|29484.14
00:53:31|29484.08
00:53:32|29484.08
00:53:33|29484.09
00:53:34|29484.09
00:53:35|29484.09
00:53:36|29484.08
00:53:37|29484.09
00:53:38|29484.08
00:53:39|29493.58
00:53:40|29494.99
00:53:41|29494.99
00:53:42|29492.16
00:53:43|29492.16
00:53:44|29492.16
00:53:45|29492.16
00:53:46|29492.17
00:53:47|29495.18
00:53:48|29495.17
00:53:49|29495.17
00:53:50|29495.17
00:53:51|29488.02
00:53:52|29485.9
00:53:53|29485.9
00:53:54|29485.9
00:53:55|29485.91
00:53:56|29486.88
00:53:57|29487.45
00:53:58|29487.55
00:53:59|29487.55
00:54:00|29487.97
00:54:02|29487.97
00:54:03|29487.97
00:54:04|29494.97
00:54:06|29494.97
00:54:06|29494.96
00:54:07|29494.97
00:54:09|29494.96
00:54:10|29495.87
00:54:11|29495.87
00:54:11|29494.47
00:54:13|29494.47
00:54:14|29494.46
00:54:15|29491.3
00:54:16|29491.3
00:54:17|29491.29
00:54:18|29491.29
00:54:19|29491.29
00:54:19|29491.3
00:54:21|29491.6
00:54:22|29492.35
00:54:23|29492.37
00:54:24|29492.36
00:54:25|29492.37
00:54:25|29501.9
00:54:27|29501.91
00:54:28|29501.91
00:54:29|29501.91
00:54:30|29501.91
00:54:31|29501.9
00:54:32|29506.4
00:54:33|29506.4
00:54:34|29506.4
00:54:35|29507.65
00:54:36|29507.67
00:54:37|29507.67
00:54:38|29506.9
00:54:39|29501.59
00:54:40|29501.59
00:54:41|29501.59
00:54:42|29501.59
00:54:43|29501.58
00:54:44|29501.58
00:54:45|29501.59
00:54:46|29501.59
00:54:47|29501.59
00:54:48|29501.59
00:54:49|29500.74
00:54:50|29500.75
00:54:51|29500.21
00:54:52|29500.11
00:54:53|29500.1
00:54:54|29503.93
00:54:55|29501.62
00:54:56|29501.62
00:54:57|29501.63
00:54:58|29501.63
00:54:59|29501.62
00:55:00|29501.63
00:55:01|29501.63
00:55:02|29498.15
00:55:04|29494.98
00:55:04|29494.97
00:55:05|29494.98
00:55:06|29490.
00:55:07|29490.
00:55:08|29483.35
00:55:09|29483.34
00:55:10|29482.8
00:55:11|29481.52
00:55:12|29481.52
00:55:14|29481.52
00:55:14|29477.8
00:55:15|29489.09
00:55:16|29489.08
00:55:17|29489.08
00:55:19|29493.19
00:55:20|29493.2
00:55:21|29493.2
00:55:21|29493.19
00:55:22|29493.2
00:55:24|29493.2
00:55:25|29493.19
00:55:26|29493.19
00:55:27|29493.2
00:55:28|29493.2
00:55:28|29493.19
00:55:30|29493.19
00:55:31|29493.19
00:55:31|29493.19
00:55:32|29490.23
00:55:34|29490.22
00:55:34|29490.22
00:55:36|29490.22
00:55:37|29496.76
00:55:37|29496.76
00:55:39|29504.48
00:55:40|29504.48
00:55:41|29502.92
00:55:42|29502.92
00:55:43|29502.92
00:55:44|29502.92
00:55:44|29502.92
00:55:46|29498.26
00:55:47|29497.14
00:55:48|29496.24
00:55:49|29493.15
00:55:49|29493.14
00:55:51|29493.14
00:55:51|29493.15
00:55:53|29493.15
00:55:53|29497.
00:55:55|29497.34
00:55:56|29508.46
00:55:56|29509.48
00:55:57|29509.47
00:55:59|29509.47
00:56:00|29509.47
00:56:01|29505.8
00:56:01|29505.8
00:56:02|29505.
00:56:04|29502.88
00:56:05|29494.23
00:56:06|29494.22
00:56:08|29494.22
00:56:08|29494.19
00:56:09|29493.59
00:56:10|29493.58
00:56:11|29492.2
00:56:12|29490.96
00:56:13|29490.96
00:56:14|29490.95
00:56:15|29490.96
00:56:16|29490.96
00:56:17|29490.95
00:56:18|29490.95
00:56:19|29490.96
00:56:20|29504.96
00:56:21|29504.96
00:56:22|29504.95
00:56:23|29502.22
00:56:24|29502.22
00:56:25|29500.97
00:56:26|29497.98
00:56:27|29497.98
00:56:28|29497.99
00:56:29|29497.98
00:56:30|29497.98
00:56:31|29497.99
00:56:32|29494.46
00:56:33|29494.45
00:56:34|29494.46
00:56:35|29490.96
00:56:36|29490.97
00:56:37|29490.97
00:56:38|29490.96
00:56:39|29490.96
00:56:40|29490.97
00:56:41|29490.96
00:56:42|29489.39
00:56:43|29489.4
00:56:44|29489.4
00:56:45|29489.39
00:56:46|29489.39
00:56:47|29485.3
00:56:48|29489.18
00:56:49|29490.6
00:56:50|29490.59
00:56:51|29490.6
00:56:52|29490.6
00:56:53|29501.5
00:56:54|29501.49
00:56:55|29501.49
00:56:56|29501.49
00:56:57|29501.49
00:56:58|29501.5
00:56:59|29496.27
00:57:00|29496.27
00:57:01|29496.27
00:57:02|29496.28
00:57:03|29496.28
00:57:05|29490.6
00:57:06|29493.57
00:57:07|29493.95
00:57:08|29493.47
00:57:09|29493.48
00:57:10|29493.47
00:57:11|29493.48
00:57:12|29491.82
00:57:13|29489.
00:57:14|29489.
00:57:15|29489.
00:57:16|29489.
00:57:18|29489.
00:57:18|29489.
00:57:20|29489.
00:57:20|29489.
00:57:21|29489.01
00:57:22|29489.
00:57:24|29502.32
00:57:25|29498.28
00:57:25|29499.27
00:57:27|29499.28
00:57:28|29501.47
00:57:28|29501.46
00:57:30|29501.46
00:57:30|29501.47
00:57:31|29501.47
00:57:33|29501.46
00:57:34|29501.46
00:57:34|29501.47
00:57:35|29501.47
00:57:37|29504.75
00:57:37|29504.74
00:57:38|29509.34
00:57:39|29509.34
00:57:40|29509.34
00:57:41|29509.34
00:57:42|29509.34
00:57:44|29509.34
00:57:44|29503.37
00:57:45|29503.37
00:57:46|29503.37
00:57:47|29504.24
00:57:48|29504.47
00:57:50|29503.4
00:57:50|29503.21
00:57:51|29503.21
00:57:52|29503.21
00:57:54|29503.21
00:57:54|29496.83
00:57:55|29496.83
00:57:57|29494.84
00:57:58|29494.84
00:57:58|29494.84
00:57:59|29495.83
00:58:00|29496.41
00:58:01|29496.4
00:58:02|29496.41
00:58:03|29496.41
00:58:04|29493.59
00:58:06|29493.59
00:58:07|29493.6
00:58:08|29493.56
00:58:09|29503.42
00:58:10|29503.41
00:58:11|29503.41
00:58:12|29503.41
00:58:13|29503.41
00:58:14|29499.74
00:58:15|29499.74
00:58:17|29499.74
00:58:17|29499.74
00:58:18|29499.74
00:58:20|29499.75
00:58:20|29496.89
00:58:22|29496.89
00:58:22|29496.9
00:58:24|29493.07
00:58:24|29493.06
00:58:25|29495.69
00:58:26|29496.17
00:58:27|29496.16
00:58:29|29496.16
00:58:29|29496.17
00:58:30|29496.16
00:58:31|29510.
00:58:32|29509.99
00:58:33|29509.99
00:58:35|29510.
00:58:36|29509.99
00:58:37|29509.99
00:58:38|29509.99
00:58:39|29509.99
00:58:39|29504.76
00:58:40|29503.69
00:58:42|29503.69
00:58:42|29503.69
00:58:44|29503.69
00:58:45|29503.69
00:58:46|29499.93
00:58:46|29496.37
00:58:47|29496.36
00:58:48|29496.37
00:58:50|29496.36
00:58:50|29496.36
00:58:51|29496.36
00:58:52|29495.15
00:58:53|29495.14
00:58:55|29495.14
00:58:56|29495.14
00:58:57|29491.15
00:58:57|29491.14
00:58:58|29495.16
00:59:00|29499.31
00:59:01|29507.3
00:59:02|29506.59
00:59:02|29503.45
00:59:04|29500.05
00:59:04|29500.05
00:59:05|29501.08
00:59:07|29501.44
00:59:09|29501.44
00:59:09|29501.44
00:59:10|29501.44
00:59:12|29502.13
00:59:13|29507.99
00:59:13|29507.99
00:59:14|29511.61
00:59:16|29513.82
00:59:16|29514.11
00:59:17|29523.96
00:59:19|29522.37
00:59:20|29522.36
00:59:21|29524.18
00:59:22|29524.28
00:59:23|29524.28
00:59:24|29532.77
00:59:24|29532.47
00:59:26|29530.
00:59:27|29530.
00:59:28|29541.4
00:59:29|29541.41
00:59:29|29544.17
00:59:31|29544.18
00:59:32|29545.26
00:59:32|29548.93
00:59:33|29548.5
00:59:35|29549.52
00:59:35|29559.
00:59:37|29555.56
00:59:38|29555.57
00:59:39|29551.66
00:59:40|29550.08
00:59:40|29542.62
00:59:42|29544.16
00:59:43|29544.17
00:59:44|29556.97
00:59:44|29556.96
00:59:45|29557.82
00:59:47|29560.52
00:59:48|29560.52
00:59:48|29556.43
00:59:50|29556.42
00:59:51|29554.6
00:59:52|29554.55
00:59:53|29551.6
00:59:54|29546.17
00:59:55|29556.67
00:59:56|29556.68
00:59:57|29556.68
00:59:58|29556.67
00:59:58|29556.68
01:00:00|29554.25
01:00:01|29554.25
01:00:01|29554.25
01:00:02|29554.25
01:00:04|29554.25
01:00:05|29554.25
01:00:06|29554.25
01:00:07|29554.26
01:00:08|29551.62
01:00:10|29568.41
01:00:11|29573.
01:00:12|29573.03
01:00:13|29573.04
01:00:13|29575.41
01:00:15|29573.53
01:00:16|29567.75
01:00:16|29576.
01:00:18|29566.49
01:00:19|29576.17
01:00:20|29573.95
01:00:21|29574.67
01:00:22|29570.61
01:00:23|29570.62
01:00:24|29564.25
01:00:24|29560.06
01:00:26|29554.39
01:00:27|29554.39
01:00:27|29553.
01:00:29|29546.59
01:00:29|29555.69
01:00:31|29557.78
01:00:32|29557.78
01:00:33|29557.79
01:00:34|29561.56
01:00:35|29561.56
01:00:36|29561.56
01:00:37|29558.56
01:00:38|29558.56
01:00:39|29556.19
01:00:40|29554.08
01:00:41|29551.09
01:00:42|29554.74
01:00:43|29550.01
01:00:44|29550.
01:00:45|29549.04
01:00:46|29549.05
01:00:47|29545.
01:00:48|29545.01
01:00:49|29549.04
01:00:50|29568.35
01:00:52|29568.35
01:00:52|29568.34
01:00:53|29566.
01:00:54|29566.
01:00:55|29566.
01:00:56|29566.
01:00:57|29566.01
01:00:58|29566.
01:00:59|29574.84
01:01:00|29574.83
01:01:01|29571.46
01:01:02|29571.47
01:01:03|29571.46
01:01:04|29571.46
01:01:05|29571.47
01:01:06|29571.47
01:01:07|29571.46
01:01:09|29580.38
01:01:10|29580.39
01:01:11|29582.86
01:01:13|29588.16
01:01:13|29584.52
01:01:14|29584.52
01:01:15|29593.45
01:01:16|29588.27
01:01:17|29588.19
01:01:18|29585.57
01:01:19|29585.58
01:01:20|29582.15
01:01:21|29579.31
01:01:22|29579.85
01:01:23|29579.84
01:01:24|29572.24
01:01:25|29572.24
01:01:26|29572.24
01:01:27|29572.24
01:01:28|29572.24
01:01:29|29572.24
01:01:30|29566.14
01:01:31|29566.15
01:01:32|29569.21
01:01:34|29569.21
01:01:34|29569.21
01:01:36|29569.22
01:01:36|29565.19
01:01:38|29565.19
01:01:39|29565.2
01:01:40|29565.2
01:01:41|29565.2
01:01:42|29565.19
01:01:43|29565.19
01:01:44|29574.6
01:01:45|29574.6
01:01:46|29574.6
01:01:47|29568.69
01:01:48|29568.68
01:01:49|29568.69
01:01:50|29568.68
01:01:51|29565.19
01:01:52|29565.19
01:01:53|29565.19
01:01:54|29560.35
01:01:55|29560.35
01:01:56|29560.35
01:01:57|29560.36
01:01:58|29552.86
01:01:59|29552.86
01:02:00|29552.85
01:02:01|29552.86
01:02:02|29552.86
01:02:03|29547.94
01:02:04|29547.93
01:02:05|29547.94
01:02:06|29547.93
01:02:07|29547.93
01:02:08|29547.93
01:02:09|29562.27
01:02:10|29559.62
01:02:12|29559.62
01:02:13|29561.76
01:02:14|29561.76
01:02:15|29561.76
01:02:16|29561.76
01:02:17|29561.76
01:02:18|29561.7
01:02:18|29555.19
01:02:20|29555.18
01:02:21|29555.18
01:02:22|29555.19
01:02:23|29555.19
01:02:23|29555.18
01:02:25|29553.43
01:02:26|29552.03
01:02:27|29552.03
01:02:28|29552.03
01:02:29|29563.96
01:02:30|29566.3
01:02:31|29566.3
01:02:32|29566.3
01:02:33|29566.3
01:02:34|29566.3
01:02:36|29566.3
01:02:36|29566.31
01:02:37|29566.31
01:02:38|29562.61
01:02:39|29562.61
01:02:40|29558.7
01:02:41|29560.65
01:02:42|29560.64
01:02:43|29560.65
01:02:44|29555.57
01:02:45|29555.57
01:02:46|29555.57
01:02:47|29555.56
01:02:48|29555.57
01:02:49|29555.56
01:02:50|29548.32
01:02:51|29548.33
01:02:52|29548.32
01:02:53|29548.32
01:02:54|29548.32
01:02:55|29548.32
01:02:56|29559.24
01:02:57|29559.24
01:02:58|29559.23
01:02:59|29559.23
01:03:01|29559.23
01:03:01|29559.24
01:03:02|29559.23
01:03:03|29559.23
01:03:05|29559.24
01:03:05|29559.23
01:03:06|29559.23
01:03:07|29559.23
01:03:09|29558.7
01:03:09|29553.03
01:03:11|29553.02
01:03:12|29553.02
01:03:13|29551.48
01:03:14|29550.
01:03:14|29550.
01:03:16|29550.
01:03:17|29547.49
01:03:18|29547.49
01:03:19|29547.5
01:03:20|29547.5
01:03:20|29547.49
01:03:22|29547.49
01:03:23|29547.5
01:03:24|29549.87
01:03:25|29549.88
01:03:26|29564.22
01:03:27|29564.3
01:03:28|29564.3
01:03:29|29564.3
01:03:30|29560.58
01:03:31|29560.58
01:03:32|29560.58
01:03:33|29560.58
01:03:34|29560.57
01:03:35|29560.58
01:03:36|29560.58
01:03:37|29553.86
01:03:38|29553.85
01:03:39|29553.86
01:03:40|29553.85
01:03:41|29553.85
01:03:42|29553.85
01:03:43|29548.88
01:03:44|29548.88
01:03:45|29548.87
01:03:46|29548.87
01:03:47|29548.88
01:03:48|29548.87
01:03:49|29548.88
01:03:50|29545.
01:03:51|29545.
01:03:52|29545.
01:03:53|29545.
01:03:54|29556.54
01:03:55|29554.89
01:03:56|29563.92
01:03:57|29562.84
01:03:58|29562.85
01:03:59|29562.85
01:04:00|29559.02
01:04:01|29559.01
01:04:02|29554.88
01:04:03|29554.87
01:04:04|29554.87
01:04:05|29554.87
01:04:06|29554.87
01:04:07|29549.59
01:04:08|29549.02
01:04:09|29548.82
01:04:10|29545.05
01:04:12|29545.05
01:04:13|29540.21
01:04:14|29540.2
01:04:16|29540.2
01:04:17|29540.2
01:04:18|29540.2
01:04:18|29551.27
01:04:19|29551.27
01:04:21|29549.91
01:04:22|29549.91
01:04:23|29549.9
01:04:24|29549.9
01:04:25|29549.9
01:04:26|29549.9
01:04:27|29541.38
01:04:27|29542.7
01:04:29|29542.73
01:04:30|29542.72
01:04:31|29542.72
01:04:32|29542.73
01:04:33|29542.73
01:04:34|29537.61
01:04:35|29537.61
01:04:37|29537.6
01:04:37|29537.6
01:04:38|29537.6
01:04:39|29537.6
01:04:40|29537.6
01:04:41|29537.6
01:04:42|29537.6
01:04:43|29537.6
01:04:44|29545.4
01:04:45|29552.22
01:04:46|29552.22
01:04:47|29552.21
01:04:48|29552.21
01:04:49|29552.21
01:04:50|29552.21
01:04:51|29552.21
01:04:52|29552.22
01:04:53|29552.22
01:04:54|29552.21
01:04:55|29546.13
01:04:56|29546.13
01:04:57|29540.01
01:04:58|29540.01
01:04:59|29540.
01:05:00|29540.01
01:05:01|29534.48
01:05:02|29534.48
01:05:03|29534.48
01:05:04|29538.59
01:05:05|29538.58
01:05:06|29538.59
01:05:07|29538.58
01:05:08|29538.59
01:05:09|29538.58
01:05:10|29538.58
01:05:11|29551.25
01:05:13|29551.25
01:05:14|29549.5
01:05:15|29542.86
01:05:16|29542.86
01:05:17|29538.64
01:05:18|29538.64
01:05:19|29538.64
01:05:21|29538.64
01:05:21|29537.08
01:05:22|29537.08
01:05:23|29537.08
01:05:24|29533.19
01:05:25|29533.18
01:05:26|29533.19
01:05:27|29529.78
01:05:29|29529.78
01:05:29|29529.78
01:05:30|29534.19
01:05:31|29534.96
01:05:32|29536.94
01:05:33|29536.94
01:05:34|29536.94
01:05:35|29547.46
01:05:36|29547.46
01:05:37|29547.45
01:05:38|29547.45
01:05:39|29541.54
01:05:40|29541.54
01:05:42|29541.55
01:05:42|29541.54
01:05:44|29541.54
01:05:45|29535.03
01:05:45|29537.58
01:05:47|29537.58
01:05:47|29537.58
01:05:48|29537.58
01:05:50|29537.58
01:05:51|29537.58
01:05:52|29537.58
01:05:53|29537.58
01:05:54|29537.58
01:05:55|29537.58
01:05:56|29537.57
01:05:57|29537.57
01:05:58|29548.36
01:05:59|29544.07
01:06:00|29543.74
01:06:01|29543.74
01:06:02|29543.74
01:06:03|29543.75
01:06:04|29543.75
01:06:05|29543.74
01:06:06|29543.74
01:06:07|29536.88
01:06:08|29536.88
01:06:09|29536.89
01:06:10|29528.04
01:06:11|29529.89
01:06:12|29529.89
01:06:13|29529.88
01:06:15|29529.88
01:06:16|29524.85
01:06:17|29524.84
01:06:18|29525.39
01:06:19|29525.38
01:06:19|29525.39
01:06:21|29525.38
01:06:21|29536.4
01:06:23|29536.57
01:06:24|29528.61
01:06:25|29527.88
01:06:26|29527.21
01:06:27|29527.04
01:06:28|29528.92
01:06:29|29528.93
01:06:30|29525.38
01:06:31|29525.38
01:06:32|29525.38
01:06:33|29525.39
01:06:34|29525.39
01:06:35|29523.53
01:06:36|29523.53
01:06:37|29523.53
01:06:38|29523.53
01:06:39|29523.53
01:06:40|29523.53
01:06:41|29523.52
01:06:42|29523.53
01:06:43|29523.53
01:06:44|29523.52
01:06:45|29523.53
01:06:46|29539.77
01:06:47|29536.99
01:06:48|29537.06
01:06:49|29537.07
01:06:50|29537.06
01:06:51|29537.06
01:06:52|29537.06
01:06:53|29537.06
01:06:54|29537.06
01:06:55|29537.07
01:06:58|29537.06
01:06:59|29533.37
01:07:00|29533.37
01:07:01|29533.36
01:07:02|29533.37
01:07:03|29533.37
01:07:04|29524.88
01:07:05|29524.89
01:07:06|29524.89
01:07:07|29524.88
01:07:08|29524.89
01:07:09|29535.31
01:07:10|29533.19
01:07:11|29533.19
01:07:12|29527.73
01:07:13|29523.52
01:07:14|29523.53
01:07:16|29517.24
01:07:17|29517.24
01:07:18|29518.29
01:07:19|29518.77
01:07:20|29518.77
01:07:21|29521.88
01:07:22|29521.88
01:07:23|29521.88
01:07:23|29521.88
01:07:24|29524.46
01:07:26|29539.2
01:07:26|29539.66
01:07:28|29539.66
01:07:29|29539.65
01:07:30|29539.66
01:07:31|29539.66
01:07:32|29539.66
01:07:33|29539.66
01:07:34|29536.3
01:07:35|29536.29
01:07:35|29532.33
01:07:37|29526.73
01:07:38|29526.73
01:07:39|29526.73
01:07:40|29526.73
01:07:42|29526.73
01:07:42|29526.73
01:07:43|29526.73
01:07:44|29520.82
01:07:45|29520.82
01:07:46|29520.82
01:07:47|29520.82
01:07:48|29520.81
01:07:49|29520.82
01:07:50|29520.81
01:07:51|29520.82
01:07:52|29520.82
01:07:53|29528.26
01:07:54|29532.81
01:07:55|29532.81
01:07:56|29532.8
01:07:57|29531.42
01:07:58|29530.96
01:07:59|29530.96
01:08:00|29525.61
01:08:01|29525.61
01:08:02|29525.61
01:08:03|29525.39
01:08:04|29520.82
01:08:05|29520.81
01:08:06|29520.81
01:08:07|29520.81
01:08:08|29520.81
01:08:09|29520.82
01:08:10|29520.82
01:08:11|29520.82
01:08:12|29520.82
01:08:13|29520.81
01:08:14|29535.32
01:08:15|29535.33
01:08:17|29535.32
01:08:18|29533.54
01:08:19|29532.79
01:08:20|29532.79
01:08:21|29532.79
01:08:22|29532.79
01:08:24|29526.9
01:08:24|29525.22
01:08:26|29525.22
01:08:27|29525.22
01:08:27|29519.14
01:08:29|29519.15
01:08:29|29519.15
01:08:31|29517.29
01:08:32|29517.29
01:08:33|29517.29
01:08:34|29517.28
01:08:35|29517.29
01:08:35|29517.29
01:08:37|29517.29
01:08:38|29517.28
01:08:39|29517.06
01:08:39|29512.63
01:08:41|29512.63
01:08:42|29518.79
01:08:43|29521.96
01:08:44|29521.95
01:08:45|29517.72
01:08:46|29517.72
01:08:47|29515.82
01:08:48|29515.82
01:08:49|29515.83
01:08:49|29518.79
01:08:51|29519.08
01:08:52|29512.55
01:08:53|29512.55
01:08:54|29512.55
01:08:55|29512.55
01:08:56|29511.38
01:08:57|29511.38
01:08:58|29511.38
01:08:59|29507.97
01:09:00|29507.97
01:09:01|29507.52
01:09:02|29507.01
01:09:03|29505.4
01:09:04|29505.06
01:09:06|29507.5
01:09:06|29507.5
01:09:07|29516.94
01:09:08|29516.94
01:09:09|29516.94
01:09:10|29516.45
01:09:11|29515.56
01:09:12|29515.56
01:09:13|29515.56
01:09:14|29515.56
01:09:15|29518.05
01:09:17|29518.06
01:09:18|29514.42
01:09:19|29514.4
01:09:21|29514.4
01:09:22|29514.03
01:09:22|29513.85
01:09:24|29507.59
01:09:25|29509.22
01:09:26|29509.22
01:09:26|29509.22
01:09:28|29507.6
01:09:29|29507.59
01:09:30|29507.38
01:09:31|29507.38
01:09:32|29507.12
01:09:33|29503.4
01:09:34|29504.99
01:09:35|29504.99
01:09:36|29500.09
01:09:36|29500.08
01:09:38|29500.09
01:09:39|29500.93
01:09:40|29500.92
01:09:41|29500.92
01:09:42|29511.41
01:09:43|29511.4
01:09:44|29511.41
01:09:44|29511.41
01:09:46|29506.86
01:09:47|29506.86
01:09:48|29506.86
01:09:49|29501.9
01:09:50|29501.9
01:09:51|29501.91
01:09:52|29501.9
01:09:53|29505.93
01:09:54|29504.92
01:09:55|29504.91
01:09:56|29504.92
01:09:57|29504.92
01:09:57|29504.92
01:09:59|29501.25
01:09:59|29501.26
01:10:01|29501.26
01:10:02|29501.25
01:10:02|29501.26
01:10:04|29501.25
01:10:05|29501.26
01:10:06|29501.26
01:10:06|29501.25
01:10:07|29497.93
01:10:09|29497.35
01:10:09|29497.35
01:10:10|29497.35
01:10:12|29497.35
01:10:13|29510.45
01:10:14|29508.33
01:10:15|29507.91
01:10:16|29505.7
01:10:17|29505.7
01:10:19|29505.7
01:10:19|29505.7
01:10:20|29505.69
01:10:21|29505.69
01:10:22|29499.75
01:10:23|29499.75
01:10:24|29499.75
01:10:26|29498.99
01:10:27|29498.02
01:10:27|29497.61
01:10:29|29495.15
01:10:30|29490.5
01:10:31|29491.15
01:10:32|29491.14
01:10:33|29491.14
01:10:34|29491.14
01:10:35|29491.14
01:10:36|29491.15
01:10:37|29491.14
01:10:38|29491.15
01:10:39|29498.47
01:10:40|29498.47
01:10:41|29498.47
01:10:42|29498.46
01:10:43|29498.46
01:10:44|29498.46
01:10:45|29498.47
01:10:46|29498.46
01:10:47|29498.46
01:10:48|29498.46
01:10:49|29498.47
01:10:50|29491.11
01:10:51|29491.11
01:10:52|29491.11
01:10:53|29491.12
01:10:54|29491.12
01:10:55|29491.12
01:10:56|29491.11
01:10:57|29491.11
01:10:58|29491.11
01:10:59|29491.12
01:11:00|29491.11
01:11:01|29491.11
01:11:02|29491.11
01:11:03|29491.11
01:11:04|29491.11
01:11:05|29491.12
01:11:06|29491.11
01:11:07|29491.11
01:11:08|29490.23
01:11:09|29490.21
01:11:10|29490.21
01:11:11|29490.21
01:11:12|29490.21
01:11:13|29490.21
01:11:14|29480.01
01:11:15|29473.52
01:11:16|29470.77
01:11:17|29471.05
01:11:18|29471.05
01:11:20|29471.05
01:11:20|29471.05
01:11:21|29480.38
01:11:23|29486.52
01:11:24|29486.52
01:11:25|29486.51
01:11:26|29486.52
01:11:27|29490.49
01:11:28|29490.5
01:11:29|29490.5
01:11:30|29490.5
01:11:30|29490.5
01:11:32|29490.49
01:11:33|29490.49
01:11:34|29490.5
01:11:35|29490.49
01:11:36|29490.5
01:11:37|29490.49
01:11:38|29488.13
01:11:39|29488.13
01:11:40|29484.2
01:11:41|29484.17
01:11:42|29484.17
01:11:43|29484.17
01:11:44|29484.17
01:11:45|29484.17
01:11:46|29485.89
01:11:47|29485.89
01:11:48|29486.26
01:11:49|29486.27
01:11:50|29486.26
01:11:51|29487.04
01:11:52|29487.04
01:11:53|29487.04
01:11:55|29487.04
01:11:55|29487.04
01:11:56|29487.05
01:11:57|29487.05
01:11:58|29487.04
01:11:59|29487.04
01:12:00|29487.04
01:12:01|29484.71
01:12:03|29484.45
01:12:03|29483.18
01:12:04|29483.18
01:12:05|29483.17
01:12:06|29482.72
01:12:07|29482.72
01:12:08|29482.71
01:12:09|29482.71
01:12:10|29481.91
01:12:11|29481.9
01:12:12|29481.91
01:12:14|29483.14
01:12:14|29483.14
01:12:15|29481.84
01:12:16|29477.28
01:12:17|29479.85
01:12:18|29479.85
01:12:20|29479.85
01:12:21|29479.85
01:12:22|29479.85
01:12:23|29479.85
01:12:24|29479.85
01:12:25|29479.85
01:12:26|29479.85
01:12:27|29479.85
01:12:28|29479.85
01:12:29|29479.85
01:12:30|29479.84
01:12:31|29479.85
01:12:32|29479.84
01:12:33|29479.85
01:12:34|29479.85
01:12:35|29479.85
01:12:36|29479.85
01:12:37|29479.85
01:12:38|29479.85
01:12:39|29479.85
01:12:40|29479.85
01:12:41|29479.85
01:12:42|29479.84
01:12:43|29479.85
01:12:45|29479.84
01:12:46|29474.85
01:12:47|29472.4
01:12:48|29472.39
01:12:48|29472.4
01:12:50|29472.4
01:12:51|29472.39
01:12:52|29472.39
01:12:52|29472.39
01:12:54|29472.4
01:12:55|29472.39
01:12:56|29472.39
01:12:57|29472.39
01:12:58|29472.39
01:12:59|29472.4
01:13:00|29472.4
01:13:01|29472.39
01:13:02|29472.4
01:13:03|29472.4
01:13:04|29472.39
01:13:04|29472.39
01:13:06|29472.39
01:13:07|29472.39
01:13:08|29472.39
01:13:09|29472.39
01:13:10|29472.39
01:13:11|29472.39
01:13:12|29472.39
01:13:13|29472.39
01:13:14|29472.11
01:13:15|29472.12
01:13:16|29472.07
01:13:17|29470.9
01:13:18|29470.71
01:13:19|29470.01
01:13:20|29470.01
01:13:22|29470.
01:13:29|29470.
01:13:30|29474.28
01:13:31|29474.38
01:13:32|29474.39
01:13:32|29474.38
01:13:33|29475.34
01:13:35|29476.18
01:13:36|29476.18
01:13:36|29478.6
01:13:37|29479.84
01:13:39|29479.84
01:13:39|29479.85
01:13:40|29479.85
01:13:42|29479.84
01:13:43|29479.85
01:13:43|29479.84
01:13:45|29486.52
01:13:46|29487.52
01:13:47|29487.4
01:13:48|29487.4
01:13:49|29487.4
01:13:50|29487.4
01:13:51|29487.4
01:13:52|29487.41
01:13:53|29487.41
01:13:54|29490.
01:13:55|29489.99
01:13:56|29490.
01:13:57|29489.99
01:13:58|29489.99
01:13:59|29489.99
01:14:00|29489.99
01:14:01|29489.99
01:14:02|29487.42
01:14:03|29485.33
01:14:04|29482.05
01:14:05|29482.05
01:14:06|29480.97
01:14:07|29480.96
01:14:08|29480.96
01:14:09|29480.96
01:14:10|29480.96
01:14:11|29480.97
01:14:12|29480.96
01:14:13|29480.97
01:14:14|29480.97
01:14:15|29480.97
01:14:16|29480.97
01:14:17|29480.97
01:14:18|29476.83
01:14:19|29476.83
01:14:20|29476.83
01:14:21|29476.83
01:14:23|29476.84
01:14:24|29476.83
01:14:25|29475.
01:14:26|29475.
01:14:27|29475.
01:14:28|29475.
01:14:29|29475.
01:14:30|29475.
01:14:31|29475.
01:14:32|29475.
01:14:33|29474.99
01:14:34|29475.
01:14:35|29474.99
01:14:36|29477.74
01:14:37|29481.
01:14:38|29481.
01:14:39|29481.24
01:14:40|29481.24
01:14:41|29481.24
01:14:42|29478.66
01:14:43|29478.66
01:14:44|29478.67
01:14:45|29478.67
01:14:46|29478.67
01:14:47|29478.66
01:14:48|29478.66
01:14:49|29478.66
01:14:50|29478.66
01:14:51|29478.67
01:14:52|29478.66
01:14:53|29478.66
01:14:54|29478.66
01:14:55|29478.66
01:14:56|29478.66
01:14:57|29478.66
01:14:58|29478.66
01:14:59|29478.67
01:15:00|29478.67
01:15:01|29478.66
01:15:02|29476.46
01:15:03|29476.46
01:15:04|29476.46
01:15:05|29476.46
01:15:06|29476.46
01:15:07|29476.47
01:15:08|29476.46
01:15:09|29476.46
01:15:10|29476.46
01:15:11|29476.46
01:15:12|29476.47
01:15:13|29476.46
01:15:14|29476.47
01:15:15|29476.46
01:15:16|29476.46
01:15:17|29476.46
01:15:18|29476.46
01:15:19|29476.46
01:15:20|29476.46
01:15:21|29476.47
01:15:22|29476.46
01:15:24|29476.47
01:15:24|29476.47
01:15:26|29476.47
01:15:27|29476.47
01:15:28|29473.25
01:15:29|29470.01
01:15:30|29470.01
01:15:31|29470.01
01:15:31|29470.02
01:15:32|29470.01
01:15:33|29470.01
01:15:34|29470.02
01:15:36|29470.01
01:15:37|29470.01
01:15:37|29470.02
01:15:39|29470.02
01:15:40|29470.02
01:15:41|29470.01
01:15:42|29468.76
01:15:43|29465.96
01:15:44|29465.87
01:15:45|29465.87
01:15:46|29465.88
01:15:47|29465.87
01:15:47|29465.87
01:15:49|29465.88
01:15:50|29465.88
01:15:51|29465.87
01:15:52|29465.87
01:15:53|29465.88
01:15:54|29465.87
01:15:54|29465.88
01:15:56|29465.88
01:15:57|29465.87
01:15:58|29465.87
01:15:59|29465.87
01:16:00|29465.87
01:16:00|29465.88
01:16:02|29465.88
01:16:03|29465.88
01:16:04|29465.87
01:16:04|29464.54
01:16:06|29464.54
01:16:07|29464.55
01:16:08|29465.87
01:16:09|29465.86
01:16:10|29465.87
01:16:11|29465.87
01:16:11|29465.87
01:16:12|29465.86
01:16:14|29465.87
01:16:15|29468.18
01:16:16|29468.18
01:16:17|29468.18
01:16:18|29468.17
01:16:19|29468.17
01:16:20|29468.18
01:16:21|29471.99
01:16:22|29472.02
01:16:23|29476.45
01:16:25|29476.46
01:16:26|29476.45
01:16:27|29476.45
01:16:28|29476.44
01:16:29|29476.44
01:16:30|29476.44
01:16:31|29476.44
01:16:33|29478.09
01:16:33|29478.69
01:16:34|29479.19
01:16:35|29480.44
01:16:36|29480.44
01:16:37|29480.45
01:16:38|29480.45
01:16:39|29480.44
01:16:40|29480.44
01:16:42|29480.44
01:16:42|29480.44
01:16:43|29480.44
01:16:44|29480.45
01:16:45|29480.44
01:16:46|29486.35
01:16:47|29486.36
01:16:48|29486.35
01:16:49|29486.36
01:16:50|29484.55
01:16:51|29484.56
01:16:52|29484.55
01:16:53|29488.61
01:16:54|29495.82
01:16:55|29495.82
01:16:56|29495.82
01:16:57|29495.83
01:16:58|29495.82
01:16:59|29495.83
01:17:00|29495.82
01:17:01|29498.42
01:17:02|29498.42
01:17:04|29505.33
01:17:04|29505.13
01:17:05|29505.13
01:17:06|29505.13
01:17:07|29505.14
01:17:09|29505.14
01:17:09|29505.14
01:17:10|29505.14
01:17:11|29505.14
01:17:12|29501.81
01:17:13|29501.81
01:17:14|29498.94
01:17:16|29501.49
01:17:16|29495.47
01:17:18|29493.13
01:17:18|29493.13
01:17:20|29491.82
01:17:20|29484.06
01:17:22|29484.06
01:17:23|29484.06
01:17:23|29484.06
01:17:25|29484.06
01:17:27|29483.6
01:17:28|29483.6
01:17:29|29483.59
01:17:30|29488.58
01:17:31|29484.28
01:17:31|29488.03
01:17:33|29488.03
01:17:34|29488.03
01:17:35|29488.03
01:17:36|29488.03
01:17:37|29483.95
01:17:39|29483.96
01:17:39|29483.95
01:17:40|29483.95
01:17:42|29483.95
01:17:42|29483.95
01:17:43|29483.95
01:17:44|29483.96
01:17:45|29483.95
01:17:47|29483.95
01:17:47|29480.
01:17:48|29479.4
01:17:49|29479.4
01:17:50|29479.4
01:17:51|29479.4
01:17:52|29479.4
01:17:53|29479.4
01:17:54|29479.4
01:17:55|29479.4
01:17:56|29479.4
01:17:57|29479.4
01:17:58|29479.41
01:17:59|29479.41
01:18:00|29479.41
01:18:01|29471.87
01:18:02|29471.33
01:18:03|29468.97
01:18:04|29468.98
01:18:05|29468.98
01:18:06|29467.16
01:18:07|29467.16
01:18:08|29468.53
01:18:10|29468.53
01:18:10|29468.53
01:18:11|29468.53
01:18:12|29468.52
01:18:13|29468.52
01:18:14|29472.08
01:18:15|29472.07
01:18:16|29472.07
01:18:17|29472.08
01:18:18|29472.51
01:18:19|29472.51
01:18:20|29472.51
01:18:21|29472.52
01:18:22|29472.52
01:18:23|29472.52
01:18:24|29472.51
01:18:26|29472.51
01:18:27|29472.51
01:18:28|29472.51
01:18:29|29472.51
01:18:30|29472.51
01:18:31|29472.52
01:18:32|29472.52
01:18:33|29472.52
01:18:34|29472.52
01:18:35|29472.52
01:18:36|29472.52
01:18:37|29472.52
01:18:38|29472.52
01:18:39|29478.21
01:18:40|29478.22
01:18:42|29478.22
01:18:43|29482.54
01:18:43|29482.54
01:18:44|29482.54
01:18:45|29482.54
01:18:47|29482.54
01:18:47|29482.53
01:18:48|29482.53
01:18:50|29482.54
01:18:50|29482.53
01:18:51|29482.54
01:18:52|29482.54
01:18:54|29482.54
01:18:54|29482.54
01:18:55|29482.54
01:18:56|29482.54
01:18:57|29482.53
01:18:58|29482.53
01:19:00|29482.53
01:19:00|29482.54
01:19:02|29482.54
01:19:02|29482.54
01:19:03|29482.54
01:19:04|29482.54
01:19:06|29482.54
01:19:06|29482.54
01:19:08|29482.53
01:19:08|29488.02
01:19:09|29488.03
01:19:10|29505.71
01:19:12|29505.53
01:19:12|29503.99
01:19:13|29501.
01:19:14|29500.99
01:19:15|29500.99
01:19:16|29500.99
01:19:17|29500.99
01:19:18|29500.99
01:19:19|29502.17
01:19:20|29502.15
01:19:22|29502.15
01:19:22|29502.15
01:19:23|29502.15
01:19:24|29500.99
01:19:25|29501.
01:19:37|29501.
01:19:37|29494.41
01:19:39|29494.41
01:19:40|29492.62
01:19:41|29492.62
01:19:42|29492.4
01:19:43|29492.4
01:19:44|29492.41
01:19:44|29492.41
01:19:46|29492.4
01:19:47|29492.41
01:19:48|29500.87
01:19:49|29499.54
01:19:50|29499.54
01:19:51|29499.54
01:19:52|29499.55
01:19:53|29499.55
01:19:54|29499.54
01:19:55|29499.11
01:19:56|29498.71
01:19:57|29498.71
01:19:58|29498.72
01:19:59|29498.71
01:20:00|29498.71
01:20:01|29498.71
01:20:02|29498.71
01:20:03|29498.72
01:20:04|29498.71
01:20:05|29498.72
01:20:06|29498.71
01:20:07|29498.71
01:20:08|29498.71
01:20:09|29498.71
01:20:10|29498.71
01:20:11|29491.38
01:20:12|29486.38
01:20:13|29485.08
01:20:14|29485.07
01:20:15|29485.07
01:20:16|29485.07
01:20:17|29485.08
01:20:18|29485.07
01:20:19|29493.2
01:20:20|29493.2
01:20:21|29493.2
01:20:22|29493.2
01:20:23|29493.21
01:20:24|29493.2
01:20:25|29493.2
01:20:26|29493.2
01:20:27|29493.2
01:20:28|29493.21
01:20:30|29493.21
01:20:31|29493.21
01:20:32|29493.21
01:20:33|29493.21
01:20:34|29493.21
01:20:34|29493.2
01:20:36|29493.2
01:20:37|29493.2
01:20:38|29493.2
01:20:39|29493.21
01:20:40|29493.21
01:20:41|29493.2
01:20:42|29493.2
01:20:44|29493.21
01:20:44|29493.2
01:20:45|29493.2
01:20:47|29493.21
01:20:47|29493.21
01:20:48|29493.21
01:20:49|29493.21
01:20:50|29493.2
01:20:52|29493.21
01:20:53|29493.2
01:20:53|29488.76
01:20:55|29488.55
01:20:56|29488.55
01:20:57|29488.55
01:20:58|29488.56
01:20:58|29488.56
01:20:59|29488.56
01:21:01|29488.55
01:21:02|29488.55
01:21:03|29488.56
01:21:04|29488.56
01:21:05|29488.56
01:21:06|29488.56
01:21:07|29488.55
01:21:07|29488.55
01:21:09|29488.55
01:21:09|29488.55
01:21:11|29488.55
01:21:11|29488.55
01:21:12|29488.55
01:21:14|29488.55
01:21:15|29488.55
01:21:16|29488.55
01:21:17|29488.56
01:21:18|29484.15
01:21:18|29483.18
01:21:19|29481.25
01:21:21|29481.25
01:21:22|29481.25
01:21:22|29481.25
01:21:23|29481.25
01:21:25|29481.26
01:21:26|29481.26
01:21:27|29481.25
01:21:28|29481.26
01:21:29|29485.65
01:21:30|29485.65
01:21:32|29485.66
01:21:32|29485.66
01:21:33|29485.66
01:21:34|29485.66
01:21:35|29485.65
01:21:37|29485.66
01:21:38|29485.66
01:21:39|29485.66
01:21:40|29485.65
01:21:41|29485.65
01:21:42|29485.65
01:21:43|29485.66
01:21:44|29485.66
01:21:45|29485.66
01:21:46|29485.66
01:21:47|29485.66
01:21:49|29485.66
01:21:49|29485.66
01:21:50|29485.66
01:21:51|29485.66
01:21:52|29485.65
01:21:53|29485.65
01:21:54|29485.65
01:21:55|29485.65
01:21:56|29485.65
01:21:57|29485.65
01:21:58|29485.65
01:21:59|29485.65
01:22:00|29485.65
01:22:01|29485.66
01:22:02|29485.66
01:22:04|29481.56
01:22:04|29481.55
01:22:05|29481.56
01:22:06|29481.56
01:22:07|29481.56
01:22:08|29481.56
01:22:09|29481.56
01:22:10|29481.55
01:22:11|29481.55
01:22:12|29481.55
01:22:13|29481.55
01:22:14|29481.56
01:22:16|29481.56
01:22:17|29482.15
01:22:17|29482.16
01:22:19|29482.18
01:22:20|29482.27
01:22:21|29482.26
01:22:21|29482.26
01:22:22|29482.27
01:22:23|29482.27
01:22:25|29482.27
01:22:26|29483.02
01:22:27|29483.05
01:22:28|29483.06
01:22:29|29485.33
01:22:30|29485.66
01:22:32|29485.66
01:22:32|29485.66
01:22:33|29485.65
01:22:34|29485.65
01:22:35|29485.65
01:22:36|29485.65
01:22:37|29485.65
01:22:38|29485.66
01:22:39|29485.66
01:22:40|29485.65
01:22:41|29485.66
01:22:42|29485.65
01:22:43|29485.66
01:22:44|29485.66
01:22:45|29485.65
01:22:46|29485.59
01:22:48|29484.17
01:22:48|29482.72
01:22:49|29482.72
01:22:50|29482.72
01:22:51|29482.73
01:22:52|29482.73
01:22:53|29481.73
01:22:55|29481.58
01:22:55|29481.59
01:22:57|29481.58
01:22:58|29481.58
01:22:59|29481.59
01:22:59|29481.59
01:23:01|29481.58
01:23:01|29481.58
01:23:02|29481.58
01:23:04|29481.59
01:23:04|29481.59
01:23:05|29481.59
01:23:07|29481.58
01:23:08|29481.58
01:23:09|29481.58
01:23:11|29481.59
01:23:11|29481.58
01:23:12|29481.58
01:23:14|29481.58
01:23:15|29481.58
01:23:16|29481.59
01:23:17|29481.59
01:23:18|29481.58
01:23:19|29481.59
01:23:19|29481.58
01:23:20|29481.58
01:23:22|29481.58
01:23:23|29481.58
01:23:23|29481.59
01:23:25|29481.58
01:23:26|29481.58
01:23:27|29481.58
01:23:28|29481.58
01:23:29|29481.58
01:23:29|29481.58
01:23:31|29481.58
01:23:31|29481.58
01:23:33|29481.58
01:23:34|29481.58
01:23:36|29481.56
01:23:37|29481.56
01:23:38|29475.45
01:23:39|29474.21
01:23:40|29474.2
01:23:41|29474.2
01:23:42|29474.2
01:23:42|29474.2
01:23:44|29474.2
01:23:45|29474.21
01:23:46|29474.2
01:23:46|29474.21
01:23:48|29474.21
01:23:49|29474.2
01:23:50|29474.21
01:23:51|29474.2
01:23:52|29474.2
01:23:53|29473.15
01:23:54|29473.14
01:23:55|29473.07
01:23:56|29471.38
01:23:57|29470.79
01:23:58|29470.78
01:23:59|29470.72
01:24:00|29467.49
01:24:02|29467.49
01:24:02|29467.49
01:24:03|29467.49
01:24:04|29467.5
01:24:05|29467.49
01:24:06|29467.49
01:24:07|29467.49
01:24:08|29467.49
01:24:09|29465.36
01:24:10|29465.37
01:24:11|29465.36
01:24:12|29465.36
01:24:13|29465.36
01:24:14|29465.37
01:24:15|29465.36
01:24:16|29465.36
01:24:17|29465.36
01:24:18|29465.36
01:24:19|29465.37
01:24:20|29465.36
01:24:21|29465.36
01:24:22|29465.36
01:24:23|29465.36
01:24:25|29465.36
01:24:25|29465.36
01:24:26|29465.34
01:24:27|29465.33
01:24:28|29465.33
01:24:29|29465.33
01:24:30|29465.33
01:24:32|29465.34
01:24:33|29465.33
01:24:33|29465.34
01:24:35|29465.34
01:24:36|29465.33
01:24:37|29465.33
01:24:38|29465.33
01:24:39|29464.31
01:24:40|29464.07
01:24:41|29462.18
01:24:42|29462.17
01:24:43|29462.17
01:24:44|29462.17
01:24:45|29462.17
01:24:47|29462.17
01:24:47|29462.18
01:24:48|29462.17
01:24:49|29462.18
01:24:50|29462.17
01:24:51|29462.18
01:24:53|29462.17
01:24:53|29462.18
01:24:54|29462.18
01:24:55|29462.17
01:24:56|29462.18
01:24:57|29462.17
01:24:58|29462.18
01:24:59|29462.18
01:25:01|29462.18
01:25:01|29462.17
01:25:02|29462.17
01:25:04|29460.89
01:25:05|29460.01
01:25:05|29460.01
01:25:07|29456.51
01:25:08|29455.23
01:25:09|29454.
01:25:09|29453.96
01:25:11|29453.96
01:25:11|29453.97
01:25:13|29453.96
01:25:13|29453.97
01:25:18|29455.73
01:25:19|29455.74
01:25:20|29459.93
01:25:21|29461.2
01:25:22|29461.19
01:25:23|29461.19
01:25:24|29461.2
01:25:25|29461.19
01:25:26|29461.2
01:25:27|29461.19
01:25:28|29461.2
01:25:29|29461.2
01:25:30|29461.19
01:25:31|29461.19
01:25:32|29461.19
01:25:34|29461.2
01:25:34|29461.2
01:25:35|29461.19
01:25:36|29461.19
01:25:37|29461.19
01:25:38|29462.18
01:25:39|29466.03
01:25:40|29469.99
01:25:41|29469.98
01:25:42|29469.99
01:25:43|29469.98
01:25:44|29469.98
01:25:45|29469.99
01:25:46|29469.98
01:25:47|29469.98
01:25:48|29469.98
01:25:49|29469.98
01:25:50|29469.98
01:25:51|29469.98
01:25:52|29469.98
01:25:53|29469.98
01:25:54|29469.99
01:25:55|29469.99
01:25:56|29469.99
01:25:57|29469.99
01:25:58|29469.99
01:25:59|29469.99
01:26:00|29469.98
01:26:01|29469.98
01:26:03|29469.99
01:26:03|29469.99
01:26:04|29477.18
01:26:05|29477.18
01:26:07|29477.18
01:26:08|29477.17
01:26:08|29477.18
01:26:09|29477.17
01:26:10|29477.18
01:26:11|29477.18
01:26:12|29477.17
01:26:13|29477.17
01:26:14|29477.18
01:26:15|29477.18
01:26:16|29477.18
01:26:17|29477.18
01:26:18|29477.17
01:26:20|29476.02
01:26:20|29474.41
01:26:21|29473.31
01:26:22|29473.32
01:26:24|29473.31
01:26:25|29473.31
01:26:25|29473.31
01:26:26|29473.31
01:26:27|29473.31
01:26:29|29473.31
01:26:29|29473.31
01:26:30|29473.32
01:26:31|29473.32
01:26:32|29471.6
01:26:34|29471.61
01:26:36|29471.6
01:26:37|29471.6
01:26:38|29468.17
01:26:39|29468.17
01:26:40|29468.17
01:26:41|29468.11
01:26:42|29468.11
01:26:43|29468.11
01:26:44|29468.12
01:26:45|29468.11
01:26:46|29468.07
01:26:48|29468.07
01:26:48|29468.08
01:26:49|29468.07
01:26:50|29468.07
01:26:51|29468.08
01:26:52|29468.08
01:26:53|29468.07
01:26:54|29468.07
01:26:55|29468.07
01:26:56|29468.07
01:26:57|29468.07
01:26:58|29468.07
01:26:59|29465.
01:27:00|29465.
01:27:01|29465.
01:27:02|29465.
01:27:03|29465.01
01:27:04|29465.01
01:27:06|29466.58
01:27:06|29466.77
01:27:07|29466.76
01:27:08|29466.76
01:27:09|29466.76
01:27:10|29466.72
01:27:11|29466.52
01:27:12|29466.53
01:27:13|29465.28
01:27:14|29465.29
01:27:15|29465.28
01:27:16|29465.29
01:27:17|29465.29
01:27:18|29465.27
01:27:20|29465.05
01:27:20|29465.04
01:27:21|29465.05
01:27:22|29465.04
01:27:23|29465.04
01:27:25|29465.01
01:27:25|29465.
01:27:26|29465.01
01:27:27|29465.01
01:27:28|29464.36
01:27:30|29464.37
01:27:30|29464.37
01:27:31|29464.36
01:27:32|29463.67
01:27:33|29463.27
01:27:35|29463.27
01:27:36|29463.27
01:27:37|29463.28
01:27:37|29463.28
01:27:39|29463.27
01:27:40|29463.27
01:27:41|29463.27
01:27:42|29463.27
01:27:43|29463.27
01:27:44|29463.28
01:27:46|29463.27
01:27:46|29463.28
01:27:48|29463.27
01:27:48|29463.27
01:27:49|29463.28
01:27:50|29463.27
01:27:51|29463.27
01:27:52|29463.27
01:27:53|29463.28
01:27:54|29463.27
01:27:55|29463.27
01:27:56|29463.27
01:27:57|29463.28
01:27:58|29463.27
01:27:59|29463.28
01:28:00|29463.27
01:28:01|29463.28
01:28:03|29463.27
01:28:04|29463.28
01:28:04|29463.27
01:28:06|29463.27
01:28:07|29463.27
01:28:08|29463.27
01:28:09|29463.28
01:28:10|29463.28
01:28:10|29463.28
01:28:11|29463.27
01:28:13|29463.27
01:28:14|29463.27
01:28:15|29463.27
01:28:15|29463.28
01:28:17|29463.27
01:28:18|29463.28
01:28:19|29463.27
01:28:20|29463.28
01:28:21|29463.27
01:28:22|29463.27
01:28:23|29463.27
01:28:24|29463.27
01:28:25|29463.27
01:28:26|29463.28
01:28:27|29463.28
01:28:28|29463.28
01:28:29|29463.27
01:28:30|29463.28
01:28:31|29463.28
01:28:32|29463.28
01:28:33|29463.27
01:28:34|29463.28
01:28:35|29463.27
01:28:36|29463.28
01:28:38|29463.28
01:28:39|29463.27
01:28:40|29463.28
01:28:40|29463.28
01:28:42|29463.28
01:28:43|29463.28
01:28:43|29463.28
01:28:45|29463.28
01:28:45|29463.27
01:28:46|29463.28
01:28:47|29463.27
01:28:48|29463.28
01:28:50|29463.28
01:28:51|29463.27
01:28:52|29463.28
01:28:53|29469.35
01:28:54|29469.34
01:28:55|29469.35
01:28:56|29469.35
01:28:57|29469.34
01:28:58|29469.35
01:28:59|29469.35
01:29:00|29473.31
01:29:01|29473.32
01:29:01|29473.32
01:29:03|29476.58
01:29:03|29481.8
01:29:05|29481.8
01:29:06|29481.8
01:29:07|29481.8
01:29:07|29481.8
01:29:09|29481.79
01:29:09|29481.79
01:29:10|29481.8
01:29:12|29481.8
01:29:13|29481.79
01:29:14|29481.8
01:29:15|29481.8
01:29:15|29481.74
01:29:17|29478.68
01:29:18|29477.68
01:29:18|29477.68
01:29:19|29477.68
01:29:21|29477.67
01:29:22|29477.68
01:29:23|29477.68
01:29:24|29477.68
01:29:24|29477.67
01:29:26|29477.67
01:29:26|29477.68
01:29:28|29477.68
01:29:29|29477.67
01:29:29|29477.68
01:29:30|29477.68
01:29:32|29477.67
01:29:33|29475.91
01:29:33|29474.11
01:29:34|29474.02
01:29:36|29474.01
01:29:37|29474.02
01:29:39|29474.01
01:29:39|29473.29
01:29:41|29472.11
01:29:41|29472.11
01:29:43|29472.11
01:29:44|29471.17
01:29:45|29471.16
01:29:46|29471.16
01:29:46|29471.16
01:29:48|29471.16
01:29:49|29471.16
01:29:49|29471.16
01:29:51|29471.17
01:29:52|29471.16
01:29:52|29471.16
01:29:54|29471.16
01:29:54|29471.17
01:29:56|29471.17
01:29:57|29471.17
01:29:58|29471.16
01:29:59|29471.17
01:30:00|29471.17
01:30:01|29471.16
01:30:02|29471.17
01:30:03|29471.17
01:30:04|29471.17
01:30:05|29471.17
01:30:06|29471.16
01:30:07|29471.17
01:30:08|29471.16
01:30:09|29471.17
01:30:10|29473.4
01:30:11|29473.42
01:30:12|29473.42
01:30:13|29467.82
01:30:14|29467.82
01:30:15|29467.82
01:30:16|29467.82
01:30:17|29467.82
01:30:18|29467.81
01:30:19|29467.82
01:30:19|29467.81
01:30:21|29467.81
01:30:23|29467.82
01:30:24|29467.82
01:30:25|29467.81
01:30:26|29467.82
01:30:27|29467.81
01:30:28|29467.82
01:30:29|29467.81
01:30:30|29467.81
01:30:31|29467.81
01:30:32|29467.81
01:30:33|29467.81
01:30:34|29467.81
01:30:35|29467.81
01:30:36|29464.2
01:30:37|29464.2
01:30:39|29464.01
01:30:40|29464.01
01:30:40|29464.
01:30:42|29464.
01:30:43|29464.
01:30:44|29463.82
01:30:44|29463.27
01:30:46|29463.28
01:30:47|29463.27
01:30:48|29461.66
01:30:49|29461.66
01:30:50|29460.
01:30:51|29460.
01:30:52|29460.
01:30:53|29459.78
01:30:54|29458.12
01:30:55|29458.12
01:30:56|29458.03
01:30:57|29457.77
01:30:58|29457.76
01:30:59|29457.76
01:31:00|29457.77
01:31:01|29457.77
01:31:02|29457.77
01:31:03|29457.76
01:31:04|29450.58
01:31:05|29450.57
01:31:06|29450.57
01:31:07|29450.57
01:31:08|29450.58
01:31:10|29445.
01:31:10|29442.35
01:31:11|29440.42
01:31:12|29440.22
01:31:13|29440.22
01:31:14|29440.22
01:31:15|29440.23
01:31:16|29440.23
01:31:17|29440.23
01:31:18|29440.22
01:31:19|29440.23
01:31:21|29437.49
01:31:21|29443.03
01:31:22|29443.03
01:31:23|29443.02
01:31:24|29443.03
01:31:25|29443.02
01:31:26|29443.03
01:31:27|29443.03
01:31:28|29443.03
01:31:29|29443.03
01:31:30|29443.03
01:31:31|29443.02
01:31:32|29443.02
01:31:33|29441.66
01:31:35|29440.79
01:31:35|29440.68
01:31:38|29440.68
01:31:39|29440.68
01:31:41|29440.68
01:31:42|29440.68
01:31:43|29440.68
01:31:44|29440.68
01:31:45|29440.68
01:31:47|29440.69
01:31:48|29440.68
01:31:49|29440.68
01:31:50|29443.03
01:31:50|29443.02
01:31:52|29443.02
01:31:53|29443.03
01:31:53|29443.02
01:31:54|29443.02
01:31:55|29443.02
01:31:56|29443.03
01:31:58|29443.03
01:31:59|29443.02
01:32:00|29443.02
01:32:00|29443.02
01:32:02|29443.03
01:32:03|29443.02
01:32:04|29441.45
01:32:05|29441.25
01:32:06|29431.44
01:32:06|29431.44
01:32:08|29431.45
01:32:08|29421.36
01:32:09|29422.16
01:32:10|29422.16
01:32:12|29422.16
01:32:13|29422.16
01:32:14|29422.17
01:32:15|29422.17
01:32:16|29424.78
01:32:16|29421.05
01:32:18|29421.06
01:32:18|29415.65
01:32:20|29415.66
01:32:20|29415.66
01:32:22|29415.66
01:32:23|29416.5
01:32:23|29416.63
01:32:25|29409.11
01:32:26|29406.49
01:32:27|29406.47
01:32:28|29405.44
01:32:29|29405.43
01:32:30|29405.44
01:32:31|29405.44
01:32:32|29405.44
01:32:32|29405.43
01:32:33|29405.44
01:32:35|29405.43
01:32:36|29405.42
01:32:37|29404.58
01:32:38|29403.1
01:32:39|29400.63
01:32:41|29413.3
01:32:41|29413.31
01:32:42|29413.31
01:32:43|29413.31
01:32:44|29418.73
01:32:45|29419.63
01:32:47|29419.64
01:32:47|29419.64
01:32:48|29419.64
01:32:50|29419.64
01:32:51|29419.64
01:32:52|29419.64
01:32:53|29419.64
01:32:53|29419.63
01:32:54|29419.64
01:32:56|29419.64
01:32:56|29419.63
01:32:57|29419.64
01:32:58|29419.64
01:33:00|29426.6
01:33:01|29426.6
01:33:02|29426.63
01:33:03|29426.62
01:33:04|29426.63
01:33:05|29426.63
01:33:06|29424.62
01:33:07|29421.44
01:33:08|29421.45
01:33:09|29421.45
01:33:10|29421.28
01:33:11|29416.59
01:33:12|29416.58
01:33:13|29413.74
01:33:14|29407.09
01:33:15|29407.09
01:33:16|29407.1
01:33:16|29407.09
01:33:18|29407.1
01:33:19|29407.09
01:33:19|29407.1
01:33:21|29410.76
01:33:22|29410.76
01:33:23|29415.16
01:33:24|29415.16
01:33:25|29415.15
01:33:26|29415.16
01:33:27|29411.73
01:33:27|29411.73
01:33:29|29411.72
01:33:30|29411.72
01:33:31|29411.72
01:33:32|29411.73
01:33:33|29411.72
01:33:34|29411.72
01:33:35|29411.73
01:33:36|29411.73
01:33:37|29411.73
01:33:38|29411.73
01:33:39|29411.73
01:33:40|29411.73
01:33:41|29411.73
01:33:42|29411.72
01:33:43|29411.72
01:33:44|29411.72
01:33:45|29411.72
01:33:46|29411.72
01:33:47|29411.73
01:33:48|29411.73
01:33:49|29412.61
01:33:50|29420.85
01:33:51|29420.85
01:33:52|29420.85
01:33:53|29418.47
01:33:54|29418.47
01:33:55|29418.42
01:33:56|29418.42
01:33:57|29414.86
01:33:58|29414.86
01:33:59|29414.85
01:34:00|29414.85
01:34:01|29414.85
01:34:02|29414.86
01:34:03|29414.86
01:34:04|29414.86
01:34:05|29414.86
01:34:06|29414.86
01:34:07|29414.86
01:34:08|29414.85
01:34:09|29414.85
01:34:10|29414.85
01:34:11|29414.86
01:34:12|29414.85
01:34:13|29414.85
01:34:14|29414.85
01:34:15|29414.86
01:34:16|29414.86
01:34:17|29417.3
01:34:18|29418.31
01:34:19|29418.31
01:34:20|29418.31
01:34:21|29418.31
01:34:22|29418.3
01:34:23|29418.31
01:34:24|29418.3
01:34:25|29418.31
01:34:26|29418.31
01:34:27|29418.3
01:34:28|29418.31
01:34:29|29418.31
01:34:30|29418.31
01:34:32|29418.31
01:34:32|29418.31
01:34:33|29418.3
01:34:34|29418.31
01:34:35|29418.3
01:34:36|29418.3
01:34:37|29418.3
01:34:38|29418.31
01:34:39|29426.09
01:34:40|29426.09
01:34:41|29426.09
01:34:43|29426.09
01:34:43|29426.09
01:34:45|29426.08
01:34:46|29426.09
01:34:47|29426.09
01:34:48|29426.08
01:34:49|29426.09
01:34:50|29426.09
01:34:52|29426.09
01:34:52|29426.09
01:34:53|29426.09
01:34:55|29426.09
01:34:56|29426.08
01:34:57|29426.08
01:34:58|29426.09
01:34:58|29426.09
01:34:59|29426.09
01:35:01|29426.08
01:35:01|29426.09
01:35:03|29426.09
01:35:03|29426.09
01:35:04|29426.09
01:35:06|29426.62
01:35:07|29430.
01:35:07|29430.
01:35:08|29429.99
01:35:09|29430.
01:35:11|29438.63
01:35:11|29438.63
01:35:13|29438.63
01:35:14|29438.62
01:35:14|29438.62
01:35:16|29438.61
01:35:17|29438.62
01:35:17|29438.61
01:35:18|29438.61
01:35:19|29438.62
01:35:20|29438.61
01:35:21|29436.69
01:35:22|29436.68
01:35:23|29436.68
01:35:24|29435.8
01:35:26|29435.5
01:35:27|29435.5
01:35:28|29435.5
01:35:28|29435.48
01:35:30|29435.12
01:35:30|29435.12
01:35:31|29435.12
01:35:32|29435.12
01:35:33|29435.12
01:35:34|29435.12
01:35:36|29435.12
01:35:37|29435.12
01:35:38|29435.12
01:35:38|29435.13
01:35:39|29435.12
01:35:40|29435.12
01:35:41|29435.12
01:35:43|29435.12
01:35:44|29435.01
01:35:45|29435.01
01:35:46|29435.01
01:35:47|29435.01
01:35:49|29435.01
01:35:49|29435.01
01:35:50|29435.02
01:35:51|29435.02
01:35:52|29435.01
01:35:54|29435.02
01:35:54|29435.02
01:35:55|29435.01
01:35:56|29435.02
01:35:57|29435.02
01:35:58|29435.44
01:35:59|29435.44
01:36:00|29435.43
01:36:01|29435.8
01:36:02|29439.64
01:36:04|29439.67
01:36:05|29439.67
01:36:06|29439.67
01:36:07|29440.87
01:36:08|29440.87
01:36:09|29440.87
01:36:10|29440.87
01:36:11|29440.87
01:36:12|29453.15
01:36:13|29455.56
01:36:14|29455.56
01:36:15|29455.56
01:36:16|29455.56
01:36:17|29455.55
01:36:18|29455.55
01:36:19|29455.56
01:36:20|29455.55
01:36:21|29455.55
01:36:22|29455.56
01:36:23|29455.56
01:36:24|29455.55
01:36:25|29452.95
01:36:26|29451.28
01:36:27|29451.29
01:36:28|29451.29
01:36:29|29451.29
01:36:30|29451.29
01:36:31|29451.28
01:36:32|29451.28
01:36:33|29451.28
01:36:34|29451.29
01:36:35|29451.28
01:36:36|29451.28
01:36:37|29451.29
01:36:38|29451.29
01:36:39|29451.28
01:36:41|29454.19
01:36:41|29454.2
01:36:42|29456.8
01:36:44|29456.98
01:36:44|29456.98
01:36:46|29456.97
01:36:48|29456.98
01:36:49|29456.97
01:36:50|29456.98
01:36:51|29459.99
01:36:52|29459.99
01:36:53|29460.
01:36:54|29460.
01:36:55|29460.
01:36:56|29460.
01:36:58|29459.99
01:36:58|29459.99
01:36:59|29460.
01:37:00|29460.
01:37:01|29460.
01:37:02|29459.99
01:37:03|29460.
01:37:04|29460.
01:37:06|29459.99
01:37:06|29465.05
01:37:07|29467.64
01:37:09|29478.53
01:37:10|29481.88
01:37:10|29481.89
01:37:11|29481.89
01:37:12|29481.88
01:37:13|29481.88
01:37:14|29481.89
01:37:16|29481.88
01:37:16|29481.89
01:37:17|29481.88
01:37:18|29481.88
01:37:20|29481.88
01:37:20|29481.89
01:37:21|29481.88
01:37:22|29478.63
01:37:23|29478.63
01:37:25|29478.62
01:37:26|29478.62
01:37:26|29478.62
01:37:27|29478.62
01:37:28|29478.62
01:37:29|29478.62
01:37:30|29478.63
01:37:31|29478.62
01:37:32|29478.62
01:37:33|29478.62
01:37:34|29478.63
01:37:36|29478.77
01:37:37|29481.94
01:37:37|29484.14
01:37:38|29485.72
01:37:39|29485.71
01:37:40|29487.08
01:37:41|29497.25
01:37:43|29497.25
01:37:44|29497.25
01:37:45|29503.42
01:37:46|29503.42
01:37:47|29513.13
01:37:48|29510.84
01:37:49|29510.83
01:37:50|29510.83
01:37:51|29510.84
01:37:52|29510.83
01:37:53|29510.84
01:37:54|29508.3
01:37:56|29508.3
01:37:56|29505.61
01:37:57|29505.1
01:37:59|29505.11
01:37:59|29505.1
01:38:00|29505.11
01:38:02|29505.11
01:38:02|29505.11
01:38:04|29508.11
01:38:04|29509.29
01:38:05|29509.29
01:38:07|29509.28
01:38:08|29509.29
01:38:08|29509.29
01:38:10|29506.79
01:38:11|29506.17
01:38:12|29505.
01:38:12|29504.68
01:38:14|29504.67
01:38:15|29504.14
01:38:16|29504.14
01:38:17|29503.75
01:38:18|29503.23
01:38:19|29500.09
01:38:20|29500.09
01:38:21|29493.25
01:38:22|29493.25
01:38:22|29493.25
01:38:23|29493.26
01:38:24|29493.26
01:38:26|29493.26
01:38:27|29493.25
01:38:28|29493.26
01:38:28|29504.69
01:38:30|29501.17
01:38:31|29501.17
01:38:32|29501.16
01:38:33|29501.16
01:38:34|29501.17
01:38:35|29501.16
01:38:36|29501.16
01:38:36|29498.6
01:38:38|29496.88
01:38:39|29496.12
01:38:40|29495.4
01:38:41|29495.4
01:38:42|29495.4
01:38:43|29495.41
01:38:44|29495.4
01:38:45|29495.4
01:38:46|29492.39
01:38:48|29489.24
01:38:49|29489.24
01:38:50|29489.24
01:38:51|29489.24
01:38:52|29489.25
01:38:53|29489.25
01:38:53|29497.98
01:38:55|29497.73
01:38:56|29497.72
01:38:56|29497.72
01:38:58|29497.72
01:38:58|29497.72
01:38:59|29497.72
01:39:01|29497.73
01:39:01|29497.73
01:39:02|29497.73
01:39:04|29497.72
01:39:04|29497.72
01:39:06|29497.73
01:39:06|29497.72
01:39:07|29497.73
01:39:09|29497.72
01:39:09|29497.72
01:39:10|29497.72
01:39:11|29496.38
01:39:13|29494.82
01:39:13|29494.82
01:39:15|29494.82
01:39:16|29498.62
01:39:17|29500.62
01:39:18|29500.62
01:39:19|29500.62
01:39:20|29500.62
01:39:21|29500.62
01:39:22|29500.61
01:39:23|29500.61
01:39:24|29500.61
01:39:25|29500.61
01:39:26|29500.61
01:39:27|29500.61
01:39:28|29500.61
01:39:29|29505.9
01:39:30|29505.89
01:39:31|29505.9
01:39:32|29505.9
01:39:33|29505.89
01:39:34|29505.89
01:39:35|29505.89
01:39:36|29505.89
01:39:37|29505.89
01:39:38|29505.9
01:39:39|29505.9
01:39:40|29505.89
01:39:41|29505.9
01:39:42|29505.9
01:39:43|29505.9
01:39:44|29505.9
01:39:45|29505.9
01:39:46|29505.9
01:39:47|29513.57
01:39:48|29509.08
01:39:49|29509.08
01:39:50|29509.09
01:39:51|29509.08
01:39:52|29509.08
01:39:53|29509.08
01:39:54|29509.08
01:39:55|29509.08
01:39:56|29505.9
01:39:57|29505.9
01:39:58|29505.89
01:39:59|29505.89
01:40:00|29505.89
01:40:01|29505.89
01:40:02|29505.89
01:40:04|29505.9
01:40:05|29505.9
01:40:06|29505.89
01:40:07|29505.9
01:40:08|29517.17
01:40:09|29513.27
01:40:10|29513.27
01:40:11|29513.27
01:40:12|29513.27
01:40:13|29513.27
01:40:14|29513.27
01:40:15|29513.27
01:40:16|29513.27
01:40:16|29513.27
01:40:18|29505.04
01:40:19|29505.04
01:40:20|29505.04
01:40:21|29505.05
01:40:22|29501.66
01:40:23|29500.
01:40:24|29500.
01:40:25|29497.89
01:40:26|29497.61
01:40:27|29497.37
01:40:28|29497.35
01:40:29|29497.35
01:40:30|29496.29
01:40:31|29496.29
01:40:32|29496.29
01:40:33|29496.28
01:40:34|29489.25
01:40:35|29489.24
01:40:36|29489.24
01:40:37|29489.25
01:40:38|29489.24
01:40:39|29489.24
01:40:40|29489.24
01:40:41|29489.24
01:40:42|29489.25
01:40:43|29489.24
01:40:44|29489.24
01:40:45|29489.24
01:40:46|29489.25
01:40:47|29503.4
01:40:49|29500.21
01:40:50|29499.06
01:40:51|29498.2
01:40:52|29498.2
01:40:53|29497.07
01:40:54|29492.15
01:40:55|29492.14
01:40:56|29492.14
01:40:57|29487.66
01:40:58|29487.66
01:40:59|29487.66
01:41:00|29483.5
01:41:02|29483.43
01:41:02|29482.29
01:41:03|29480.43
01:41:04|29481.68
01:41:06|29481.67
01:41:07|29481.68
01:41:08|29481.68
01:41:08|29481.68
01:41:10|29481.71
01:41:11|29481.71
01:41:11|29481.71
01:41:12|29481.7
01:41:14|29487.39
01:41:15|29487.39
01:41:15|29487.38
01:41:16|29487.39
01:41:17|29487.38
01:41:18|29487.38
01:41:20|29487.39
01:41:21|29487.39
01:41:21|29487.39
01:41:23|29487.39
01:41:23|29487.38
01:41:24|29487.38
01:41:26|29487.39
01:41:27|29487.38
01:41:28|29487.39
01:41:29|29487.39
01:41:30|29487.39
01:41:31|29487.38
01:41:32|29487.38
01:41:33|29487.39
01:41:34|29487.39
01:41:35|29487.39
01:41:36|29487.39
01:41:37|29487.39
01:41:38|29487.39
01:41:39|29487.38
01:41:40|29487.39
01:41:41|29487.39
01:41:42|29491.43
01:41:43|29494.48
01:41:44|29494.47
01:41:45|29494.47
01:41:46|29494.01
01:41:47|29491.42
01:41:48|29491.36
01:41:50|29491.35
01:41:51|29491.35
01:41:52|29490.61
01:41:53|29490.23
01:41:54|29490.24
01:41:55|29490.24
01:41:57|29490.23
01:41:57|29489.2
01:41:59|29489.2
01:41:59|29489.2
01:42:01|29489.2
01:42:02|29489.2
01:42:03|29489.2
01:42:04|29492.39
01:42:05|29493.48
01:42:06|29494.48
01:42:07|29501.63
01:42:08|29501.63
01:42:08|29501.62
01:42:09|29501.62
01:42:10|29501.62
01:42:12|29501.63
01:42:13|29501.62
01:42:13|29501.62
01:42:15|29500.2
01:42:15|29500.2
01:42:17|29500.2
01:42:18|29500.2
01:42:19|29500.2
01:42:20|29508.32
01:42:20|29510.33
01:42:21|29510.33
01:42:23|29510.32
01:42:24|29510.33
01:42:25|29510.33
01:42:26|29510.33
01:42:27|29510.33
01:42:28|29510.32
01:42:29|29510.33
01:42:29|29510.32
01:42:31|29512.5
01:42:32|29512.5
01:42:33|29512.49
01:42:34|29511.71
01:42:34|29511.7
01:42:36|29513.27
01:42:36|29511.6
01:42:38|29511.6
01:42:39|29511.6
01:42:40|29507.56
01:42:40|29507.55
01:42:42|29507.56
01:42:43|29507.56
01:42:44|29507.55
01:42:45|29507.56
01:42:45|29507.55
01:42:46|29507.55
01:42:47|29507.56
01:42:49|29507.55
01:42:50|29507.4
01:42:51|29507.4
01:42:52|29507.41
01:42:53|29520.01
01:42:55|29519.72
01:42:56|29519.42
01:42:57|29519.41
01:42:58|29519.41
01:42:59|29519.41
01:43:00|29519.41
01:43:00|29519.41
01:43:02|29519.41
01:43:03|29519.41
01:43:04|29519.41
01:43:04|29519.41
01:43:06|29519.41
01:43:07|29517.48
01:43:08|29517.48
01:43:09|29517.47
01:43:09|29517.47
01:43:10|29513.86
01:43:12|29513.87
01:43:13|29513.86
01:43:14|29512.39
01:43:15|29512.38
01:43:16|29512.39
01:43:17|29512.39
01:43:17|29510.21
01:43:18|29510.2
01:43:19|29510.2
01:43:20|29510.21
01:43:22|29510.21
01:43:23|29510.21
01:43:24|29510.21
01:43:25|29510.2
01:43:25|29510.21
01:43:27|29510.21
01:43:28|29510.21
01:43:29|29522.29
01:43:29|29522.28
01:43:31|29522.29
01:43:31|29522.28
01:43:33|29522.28
01:43:34|29522.28
01:43:35|29522.28
01:43:36|29522.29
01:43:37|29522.28
01:43:37|29522.28
01:43:39|29522.29
01:43:40|29520.81
01:43:41|29520.65
01:43:42|29519.41
01:43:42|29519.4
01:43:44|29522.25
01:43:44|29522.26
01:43:46|29520.66
01:43:47|29519.41
01:43:48|29519.41
01:43:49|29519.41
01:43:49|29519.41
01:43:51|29519.41
01:43:54|29519.4
01:43:54|29519.41
01:43:55|29519.4
01:43:56|29522.29
01:43:57|29522.37
01:43:58|29522.38
01:43:59|29522.42
01:44:00|29522.41
01:44:01|29522.41
01:44:02|29522.41
01:44:03|29522.42
01:44:04|29524.29
01:44:05|29524.45
01:44:06|29524.45
01:44:08|29535.07
01:44:08|29546.74
01:44:09|29532.61
01:44:10|29534.73
01:44:11|29534.73
01:44:12|29539.9
01:44:13|29539.91
01:44:14|29539.91
01:44:15|29539.91
01:44:16|29539.91
01:44:18|29545.33
01:44:19|29540.28
01:44:20|29540.25
01:44:21|29540.25
01:44:21|29540.25
01:44:23|29540.24
01:44:24|29540.24
01:44:24|29536.4
01:44:26|29536.4
01:44:27|29536.41
01:44:28|29536.4
01:44:29|29536.41
01:44:29|29534.33
01:44:31|29534.33
01:44:32|29534.34
01:44:33|29534.34
01:44:34|29534.33
01:44:34|29534.34
01:44:36|29534.33
01:44:37|29534.34
01:44:38|29534.34
01:44:39|29534.34
01:44:40|29546.32
01:44:41|29544.64
01:44:42|29544.64
01:44:43|29547.65
01:44:44|29547.66
01:44:45|29547.65
01:44:46|29547.65
01:44:47|29547.65
01:44:48|29547.65
01:44:49|29547.65
01:44:50|29549.99
01:44:51|29549.99
01:44:52|29549.99
01:44:54|29548.2
01:44:55|29547.66
01:44:56|29539.57
01:44:57|29539.57
01:44:58|29539.57
01:44:59|29535.76
01:45:00|29535.75
01:45:01|29535.75
01:45:02|29535.75
01:45:03|29535.75
01:45:04|29536.43
01:45:05|29538.42
01:45:07|29538.42
01:45:07|29538.43
01:45:08|29545.41
01:45:09|29545.4
01:45:10|29545.4
01:45:11|29545.41
01:45:12|29545.4
01:45:13|29542.03
01:45:14|29541.45
01:45:15|29541.45
01:45:16|29541.46
01:45:17|29541.45
01:45:18|29541.45
01:45:19|29541.46
01:45:21|29541.46
01:45:21|29534.34
01:45:22|29534.34
01:45:23|29534.33
01:45:24|29534.33
01:45:25|29534.33
01:45:26|29534.33
01:45:27|29532.2
01:45:28|29530.35
01:45:29|29530.
01:45:30|29527.41
01:45:31|29527.4
01:45:32|29525.69
01:45:33|29522.37
01:45:34|29522.3
01:45:35|29519.35
01:45:36|29519.35
01:45:37|29522.3
01:45:38|29522.3
01:45:39|29522.3
01:45:40|29522.3
01:45:41|29522.3
01:45:42|29522.3
01:45:43|29518.24
01:45:44|29517.83
01:45:45|29517.7
01:45:46|29517.7
01:45:47|29517.7
01:45:48|29517.7
01:45:49|29517.7
01:45:50|29517.7
01:45:51|29517.7
01:45:53|29517.7
01:45:54|29517.71
01:45:55|29517.71
01:45:56|29517.7
01:45:57|29517.69
01:45:58|29517.25
01:45:59|29517.24
01:46:01|29517.24
01:46:02|29517.24
01:46:02|29515.84
01:46:03|29515.83
01:46:04|29515.83
01:46:05|29515.83
01:46:06|29515.84
01:46:07|29515.84
01:46:08|29515.84
01:46:09|29515.83
01:46:11|29517.71
01:46:12|29517.71
01:46:12|29517.71
01:46:13|29517.71
01:46:15|29517.7
01:46:15|29517.71
01:46:16|29517.71
01:46:18|29517.7
01:46:18|29517.7
01:46:19|29517.7
01:46:20|29517.7
01:46:22|29513.44
01:46:22|29513.45
01:46:24|29513.45
01:46:25|29513.45
01:46:25|29517.69
01:46:27|29517.69
01:46:27|29517.69
01:46:28|29517.69
01:46:29|29517.72
01:46:31|29519.
01:46:31|29519.
01:46:33|29519.
01:46:34|29519.
01:46:35|29519.
01:46:36|29518.99
01:46:36|29519.
01:46:38|29519.
01:46:39|29519.
01:46:39|29520.67
01:46:40|29520.67
01:46:42|29536.62
01:46:42|29536.62
01:46:44|29536.61
01:46:45|29536.61
01:46:45|29536.62
01:46:47|29536.62
01:46:48|29533.81
01:46:48|29533.63
01:46:50|29533.63
01:46:51|29530.18
01:46:52|29530.18
01:46:53|29527.3
01:46:54|29527.23
01:46:56|29527.23
01:46:57|29527.08
01:46:58|29527.07
01:46:59|29527.07
01:47:00|29527.07
01:47:01|29527.07
01:47:02|29521.65
01:47:03|29521.54
01:47:04|29521.54
01:47:05|29521.55
01:47:06|29521.54
01:47:08|29530.15
01:47:09|29530.16
01:47:09|29530.15
01:47:10|29530.15
01:47:11|29530.15
01:47:12|29543.67
01:47:13|29543.66
01:47:14|29543.66
01:47:16|29543.67
01:47:16|29543.66
01:47:18|29543.66
01:47:18|29543.66
01:47:20|29543.66
01:47:21|29543.66
01:47:22|29543.66
01:47:23|29540.36
01:47:24|29541.8
01:47:25|29543.09
01:47:26|29541.27
01:47:27|29541.28
01:47:28|29541.27
01:47:29|29538.62
01:47:30|29538.62
01:47:31|29538.61
01:47:32|29534.83
01:47:33|29534.82
01:47:34|29534.82
01:47:35|29534.83
01:47:36|29534.82
01:47:37|29540.63
01:47:38|29534.82
01:47:39|29534.78
01:47:40|29534.77
01:47:41|29534.77
01:47:42|29534.76
01:47:43|29534.76
01:47:44|29534.76
01:47:45|29534.75
01:47:46|29545.84
01:47:47|29545.88
01:47:48|29550.
01:47:49|29550.
01:47:50|29550.07
01:47:51|29550.07
01:47:52|29550.07
01:47:53|29550.07
01:47:54|29550.07
01:47:56|29550.07
01:47:56|29550.07
01:47:58|29550.07
01:47:58|29550.07
01:47:59|29546.84
01:48:01|29546.56
01:48:02|29545.18
01:48:03|29540.13
01:48:04|29540.13
01:48:05|29540.13
01:48:06|29540.13
01:48:07|29540.14
01:48:08|29540.13
01:48:09|29540.14
01:48:10|29540.13
01:48:11|29540.14
01:48:12|29540.13
01:48:14|29540.13
01:48:15|29540.13
01:48:16|29540.13
01:48:17|29543.81
01:48:18|29543.81
01:48:19|29543.81
01:48:19|29556.98
01:48:20|29555.69
01:48:22|29555.69
01:48:23|29555.69
01:48:24|29553.02
01:48:25|29553.03
01:48:26|29554.61
01:48:27|29554.6
01:48:27|29554.61
01:48:29|29554.61
01:48:29|29553.35
01:48:30|29553.36
01:48:32|29553.36
01:48:33|29553.36
01:48:34|29547.58
01:48:35|29547.59
01:48:36|29547.58
01:48:37|29544.64
01:48:38|29544.48
01:48:39|29544.48
01:48:40|29543.8
01:48:41|29543.8
01:48:42|29543.81
01:48:43|29541.11
01:48:44|29541.11
01:48:45|29541.1
01:48:46|29541.1
01:48:47|29541.1
01:48:48|29541.11
01:48:50|29541.1
01:48:50|29541.1
01:48:51|29541.11
01:48:52|29541.11
01:48:53|29541.11
01:48:54|29541.1
01:48:56|29541.1
01:48:56|29541.11
01:48:57|29541.11
01:48:59|29541.11
01:49:00|29541.1
01:49:01|29541.11
01:49:02|29541.1
01:49:03|29547.55
01:49:04|29547.57
01:49:05|29557.58
01:49:06|29557.58
01:49:07|29557.58
01:49:08|29557.58
01:49:10|29557.59
01:49:10|29557.58
01:49:11|29557.58
01:49:12|29557.58
01:49:13|29557.59
01:49:14|29562.22
01:49:15|29562.23
01:49:16|29562.22
01:49:17|29557.84
01:49:18|29557.85
01:49:19|29557.84
01:49:20|29557.84
01:49:22|29551.93
01:49:22|29551.72
01:49:23|29551.72
01:49:24|29551.72
01:49:25|29543.39
01:49:26|29549.02
01:49:27|29549.56
01:49:28|29549.56
01:49:29|29544.68
01:49:30|29544.68
01:49:32|29539.35
01:49:33|29539.35
01:49:33|29539.34
01:49:34|29539.63
01:49:36|29539.1
01:49:36|29539.1
01:49:37|29539.1
01:49:38|29539.11
01:49:39|29539.1
01:49:40|29539.1
01:49:41|29539.11
01:49:42|29539.1
01:49:43|29539.11
01:49:44|29539.11
01:49:45|29539.11
01:49:46|29539.1
01:49:47|29539.11
01:49:49|29539.11
01:49:50|29539.11
01:49:50|29539.11
01:49:51|29539.11
01:49:52|29551.98
01:49:54|29549.45
01:49:54|29549.44
01:49:55|29536.86
01:49:57|29536.85
01:49:58|29536.86
01:49:59|29536.85
01:50:01|29536.86
01:50:01|29536.86
01:50:02|29536.85
01:50:03|29534.21
01:50:05|29534.2
01:50:06|29531.44
01:50:07|29531.42
01:50:07|29527.77
01:50:08|29527.77
01:50:10|29527.77
01:50:11|29528.01
01:50:11|29528.01
01:50:12|29528.02
01:50:14|29528.01
01:50:14|29528.01
01:50:16|29528.01
01:50:16|29528.01
01:50:18|29528.02
01:50:19|29528.01
01:50:19|29528.02
01:50:20|29528.01
01:50:22|29528.01
01:50:23|29531.18
01:50:24|29531.42
01:50:25|29531.42
01:50:25|29532.57
01:50:27|29532.58
01:50:28|29532.57
01:50:29|29532.58
01:50:30|29532.57
01:50:31|29532.57
01:50:32|29532.57
01:50:33|29532.57
01:50:34|29532.58
01:50:35|29532.57
01:50:36|29532.58
01:50:37|29533.17
01:50:38|29533.19
01:50:39|29533.18
01:50:40|29533.18
01:50:41|29533.62
01:50:42|29533.62
01:50:43|29533.62
01:50:44|29533.62
01:50:45|29533.62
01:50:46|29533.63
01:50:47|29533.62
01:50:48|29533.62
01:50:49|29533.63
01:50:50|29533.63
01:50:51|29533.62
01:50:52|29533.62
01:50:53|29533.62
01:50:54|29534.2
01:50:55|29535.82
01:50:56|29536.02
01:50:57|29536.02
01:50:58|29536.02
01:51:00|29536.02
01:51:01|29536.01
01:51:02|29536.01
01:51:03|29536.02
01:51:04|29536.02
01:51:05|29536.01
01:51:06|29536.01
01:51:07|29536.01
01:51:08|29536.01
01:51:09|29536.01
01:51:10|29542.85
01:51:11|29543.83
01:51:12|29543.82
01:51:13|29543.82
01:51:14|29543.82
01:51:15|29557.86
01:51:16|29555.87
01:51:17|29555.86
01:51:18|29555.86
01:51:19|29555.87
01:51:20|29555.86
01:51:21|29555.86
01:51:22|29555.86
01:51:23|29555.86
01:51:24|29555.86
01:51:25|29555.87
01:51:26|29555.86
01:51:27|29555.87
01:51:28|29554.54
01:51:29|29554.54
01:51:30|29549.04
01:51:31|29549.04
01:51:32|29549.05
01:51:33|29549.04
01:51:34|29549.13
01:51:35|29549.12
01:51:36|29549.13
01:51:37|29549.13
01:51:38|29549.12
01:51:39|29549.13
01:51:40|29549.12
01:51:42|29549.12
01:51:43|29547.96
01:51:43|29547.96
01:51:44|29547.96
01:51:45|29547.96
01:51:47|29547.96
01:51:47|29547.96
01:51:48|29547.96
01:51:49|29547.96
01:51:50|29547.96
01:51:51|29547.95
01:51:52|29547.95
01:51:53|29540.88
01:51:54|29540.88
01:51:55|29540.88
01:51:56|29540.88
01:51:57|29540.89
01:51:59|29540.88
01:52:00|29540.88
01:52:01|29540.89
01:52:02|29540.88
01:52:03|29540.89
01:52:04|29540.89
01:52:05|29540.89
01:52:06|29540.88
01:52:07|29540.88
01:52:08|29540.88
01:52:09|29540.88
01:52:10|29540.88
01:52:11|29540.88
01:52:12|29540.88
01:52:13|29540.88
01:52:14|29540.88
01:52:15|29540.88
01:52:16|29538.46
01:52:17|29538.43
01:52:18|29538.44
01:52:19|29538.43
01:52:20|29538.43
01:52:21|29538.43
01:52:22|29538.43
01:52:23|29538.44
01:52:24|29540.94
01:52:25|29540.95
01:52:26|29540.94
01:52:27|29543.73
01:52:28|29547.26
01:52:29|29547.93
01:52:30|29547.93
01:52:31|29547.93
01:52:32|29547.93
01:52:33|29547.93
01:52:34|29547.93
01:52:35|29547.93
01:52:36|29547.94
01:52:37|29547.93
01:52:38|29547.94
01:52:39|29547.94
01:52:40|29547.94
01:52:41|29547.94
01:52:42|29547.93
01:52:43|29547.94
01:52:44|29547.94
01:52:45|29547.93
01:52:46|29547.93
01:52:47|29547.94
01:52:48|29547.93
01:52:49|29547.94
01:52:50|29547.93
01:52:51|29547.94
01:52:52|29547.93
01:52:53|29547.07
01:52:54|29546.39
01:52:55|29546.39
01:52:56|29545.29
01:52:57|29545.2
01:52:58|29545.2
01:52:59|29545.21
01:53:01|29545.2
01:53:02|29545.21
01:53:03|29547.9
01:53:04|29547.9
01:53:06|29547.9
01:53:06|29547.9
01:53:07|29547.9
01:53:08|29549.11
01:53:09|29549.12
01:53:10|29549.12
01:53:11|29549.12
01:53:13|29549.12
01:53:13|29549.12
01:53:14|29549.11
01:53:15|29549.11
01:53:16|29549.12
01:53:17|29549.11
01:53:18|29549.11
01:53:19|29549.11
01:53:20|29549.11
01:53:22|29549.11
01:53:23|29549.12
01:53:23|29549.12
01:53:24|29559.56
01:53:25|29555.59
01:53:26|29555.59
01:53:28|29555.59
01:53:28|29555.59
01:53:29|29555.56
01:53:30|29555.55
01:53:32|29555.5
01:53:32|29554.6
01:53:33|29554.6
01:53:34|29554.6
01:53:35|29555.02
01:53:36|29555.01
01:53:38|29555.01
01:53:38|29555.02
01:53:39|29555.01
01:53:40|29555.01
01:53:41|29555.02
01:53:42|29555.02
01:53:43|29555.01
01:53:44|29555.01
01:53:45|29555.01
01:53:46|29550.3
01:53:47|29550.3
01:53:49|29550.3
01:53:49|29550.3
01:53:50|29550.31
01:53:51|29550.3
01:53:52|29550.31
01:53:53|29550.3
01:53:55|29550.31
01:53:55|29564.12
01:53:57|29562.56
01:53:58|29562.23
01:53:59|29561.61
01:53:59|29561.56
01:54:01|29557.89
01:54:03|29557.88
01:54:03|29557.89
01:54:04|29557.89
01:54:05|29557.88
01:54:07|29557.88
01:54:08|29557.88
01:54:09|29551.72
01:54:09|29551.72
01:54:10|29551.72
01:54:12|29550.95
01:54:12|29550.79
01:54:13|29550.79
01:54:15|29550.79
01:54:16|29550.79
01:54:16|29550.79
01:54:18|29550.79
01:54:18|29550.8
01:54:20|29550.8
01:54:21|29550.8
01:54:22|29550.8
01:54:23|29550.79
01:54:24|29550.79
01:54:25|29550.79
01:54:26|29550.79
01:54:27|29551.47
01:54:28|29552.87
01:54:29|29552.87
01:54:31|29552.87
01:54:31|29552.88
01:54:32|29552.88
01:54:33|29552.87
01:54:34|29552.87
01:54:35|29552.87
01:54:36|29553.22
01:54:37|29553.41
01:54:38|29550.79
01:54:39|29550.79
01:54:40|29550.69
01:54:41|29550.66
01:54:42|29550.65
01:54:43|29550.65
01:54:44|29547.2
01:54:45|29547.2
01:54:46|29548.7
01:54:47|29548.7
01:54:48|29548.7
01:54:49|29548.69
01:54:50|29548.69
01:54:51|29548.69
01:54:52|29548.69
01:54:53|29548.7
01:54:54|29548.7
01:54:55|29548.69
01:54:56|29548.
01:54:57|29547.99
01:54:58|29547.99
01:54:59|29547.99
01:55:00|29548.
01:55:03|29547.99
01:55:03|29546.6
01:55:05|29546.4
01:55:06|29542.88
01:55:07|29542.88
01:55:08|29542.88
01:55:09|29542.87
01:55:10|29542.87
01:55:11|29542.87
01:55:12|29542.87
01:55:13|29546.29
01:55:14|29546.28
01:55:15|29546.28
01:55:16|29546.29
01:55:17|29546.29
01:55:18|29546.28
01:55:19|29546.28
01:55:20|29546.28
01:55:21|29546.28
01:55:22|29546.29
01:55:23|29546.29
01:55:24|29546.29
01:55:25|29546.29
01:55:26|29546.28
01:55:27|29546.28
01:55:29|29546.29
01:55:30|29546.28
01:55:31|29546.28
01:55:31|29546.29
01:55:32|29546.28
01:55:34|29548.69
01:55:34|29548.69
01:55:36|29548.7
01:55:36|29548.7
01:55:38|29548.69
01:55:39|29548.7
01:55:39|29548.69
01:55:40|29548.69
01:55:41|29548.69
01:55:42|29548.69
01:55:43|29548.7
01:55:44|29548.69
01:55:45|29548.7
01:55:46|29546.38
01:55:47|29545.41
01:55:48|29545.42
01:55:50|29545.42
01:55:50|29545.41
01:55:51|29545.41
01:55:53|29545.41
01:55:53|29545.42
01:55:54|29545.41
01:55:55|29545.42
01:55:56|29545.42
01:55:58|29545.41
01:55:59|29545.42
01:56:00|29545.42
01:56:01|29545.42
01:56:02|29545.42
01:56:03|29545.42
01:56:05|29545.42
01:56:06|29545.41
01:56:07|29545.42
01:56:08|29545.41
01:56:09|29545.41
01:56:09|29545.41
01:56:11|29545.41
01:56:12|29545.41
01:56:13|29545.42
01:56:14|29545.42
01:56:15|29545.41
01:56:16|29545.41
01:56:17|29545.41
01:56:18|29545.41
01:56:19|29545.41
01:56:20|29545.41
01:56:20|29545.41
01:56:22|29545.41
01:56:22|29545.42
01:56:23|29545.41
01:56:25|29545.42
01:56:26|29545.41
01:56:27|29545.41
01:56:28|29545.42
01:56:29|29545.41
01:56:30|29545.42
01:56:31|29545.41
01:56:32|29545.41
01:56:33|29545.42
01:56:33|29545.41
01:56:35|29545.41
01:56:35|29545.41
01:56:37|29545.41
01:56:38|29545.42
01:56:39|29545.41
01:56:40|29542.88
01:56:41|29541.98
01:56:42|29541.89
01:56:43|29541.84
01:56:44|29541.84
01:56:45|29541.39
01:56:46|29540.06
01:56:47|29540.06
01:56:48|29540.07
01:56:50|29540.06
01:56:50|29540.01
01:56:52|29539.33
01:56:53|29539.33
01:56:54|29539.34
01:56:55|29539.34
01:56:56|29539.33
01:56:56|29539.34
01:56:58|29539.34
01:56:59|29539.34
01:56:59|29539.34
01:57:01|29539.33
01:57:02|29539.33
01:57:03|29539.34
01:57:04|29539.33
01:57:05|29539.34
01:57:06|29539.34
01:57:08|29539.34
01:57:08|29539.34
01:57:09|29539.34
01:57:10|29539.34
01:57:12|29539.33
01:57:13|29539.33
01:57:14|29539.34
01:57:15|29539.33
01:57:16|29539.34
01:57:17|29539.34
01:57:18|29539.34
01:57:19|29539.34
01:57:20|29539.33
01:57:21|29539.34
01:57:22|29539.34
01:57:23|29539.33
01:57:24|29539.34
01:57:25|29539.34
01:57:26|29538.01
01:57:27|29538.01
01:57:28|29538.
01:57:29|29535.75
01:57:30|29534.34
01:57:31|29534.34
01:57:32|29534.34
01:57:33|29534.35
01:57:34|29534.35
01:57:35|29534.34
01:57:36|29534.35
01:57:37|29534.35
01:57:38|29534.34
01:57:39|29534.34
01:57:40|29534.35
01:57:41|29534.35
01:57:42|29534.34
01:57:43|29534.35
01:57:44|29534.35
01:57:45|29534.35
01:57:46|29534.35
01:57:47|29534.35
01:57:48|29534.34
01:57:49|29534.35
01:57:50|29534.34
01:57:51|29534.35
01:57:52|29534.34
01:57:53|29534.35
01:57:54|29534.35
01:57:55|29534.34
01:57:56|29534.34
01:57:57|29534.34
01:57:58|29534.34
01:57:59|29534.34
01:58:00|29534.34
01:58:01|29534.34
01:58:02|29534.34
01:58:03|29534.35
01:58:04|29534.35
01:58:06|29534.35
01:58:06|29534.34
01:58:07|29534.34
01:58:08|29534.35
01:58:09|29534.35
01:58:10|29534.35
01:58:11|29534.34
01:58:12|29534.35
01:58:13|29534.34
01:58:14|29534.34
01:58:16|29534.34
01:58:16|29534.34
01:58:17|29534.34
01:58:19|29534.34
01:58:20|29534.34
01:58:21|29534.35
01:58:22|29534.35
01:58:23|29534.34
01:58:24|29534.34
01:58:25|29534.34
01:58:25|29534.35
01:58:27|29534.34
01:58:27|29534.34
01:58:29|29534.34
01:58:30|29534.34
01:58:30|29534.34
01:58:31|29534.34
01:58:33|29530.57
01:58:33|29530.49
01:58:35|29530.48
01:58:35|29530.49
01:58:37|29530.49
01:58:38|29530.48
01:58:38|29530.48
01:58:39|29530.48
01:58:40|29530.48
01:58:42|29530.48
01:58:42|29530.48
01:58:43|29528.75
01:58:45|29528.03
01:58:46|29527.59
01:58:47|29526.87
01:58:48|29526.49
01:58:49|29523.6
01:58:50|29523.6
01:58:51|29523.6
01:58:52|29523.6
01:58:53|29523.6
01:58:54|29523.61
01:58:55|29523.6
01:58:56|29523.6
01:58:57|29523.6
01:58:58|29523.61
01:58:59|29523.61
01:59:00|29523.61
01:59:01|29523.6
01:59:02|29523.61
01:59:03|29523.6
01:59:04|29523.6
01:59:05|29523.6
01:59:07|29523.6
01:59:07|29523.6
01:59:08|29523.61
01:59:10|29523.61
01:59:10|29523.61
01:59:12|29523.61
01:59:13|29523.6
01:59:14|29523.6
01:59:14|29523.6
01:59:16|29523.61
01:59:17|29523.61
01:59:18|29523.6
01:59:19|29523.6
01:59:20|29523.6
01:59:20|29523.61
01:59:22|29523.6
01:59:22|29523.61
01:59:24|29523.61
01:59:24|29523.61
01:59:26|29516.48
01:59:27|29512.23
01:59:28|29512.23
01:59:29|29512.22
01:59:30|29512.22
01:59:31|29512.22
01:59:32|29512.23
01:59:33|29513.01
01:59:34|29518.22
01:59:34|29518.97
01:59:35|29518.97
01:59:37|29518.97
01:59:37|29518.97
01:59:39|29518.97
01:59:40|29518.97
01:59:41|29518.97
01:59:42|29518.98
01:59:43|29518.97
01:59:44|29518.97
01:59:45|29518.98
01:59:45|29518.98
01:59:47|29518.92
01:59:48|29518.
01:59:49|29518.
01:59:50|29518.
01:59:51|29518.
01:59:52|29518.
01:59:52|29518.
01:59:54|29518.
01:59:55|29518.01
01:59:56|29518.01
01:59:56|29516.93
01:59:58|29516.33
01:59:59|29516.33
02:00:00|29516.32
02:00:01|29516.32
02:00:02|29516.32
02:00:03|29515.44
02:00:04|29515.44
02:00:04|29515.43
02:00:06|29512.22
02:00:07|29511.77
02:00:09|29510.25
02:00:10|29510.24
02:00:11|29510.24
02:00:12|29510.24
02:00:12|29510.24
02:00:13|29508.07
02:00:14|29503.79
02:00:15|29503.79
02:00:16|29503.78
02:00:17|29503.78
02:00:18|29503.79
02:00:20|29503.78
02:00:20|29503.78
02:00:22|29503.79
02:00:23|29503.78
02:00:24|29503.78
02:00:25|29503.78
02:00:26|29504.87
02:00:26|29504.87
02:00:28|29504.87
02:00:29|29504.86
02:00:29|29504.86
02:00:31|29504.87
02:00:31|29504.87
02:00:32|29504.86
02:00:33|29504.86
02:00:34|29504.87
02:00:36|29511.
02:00:36|29517.46
02:00:38|29517.46
02:00:39|29517.46
02:00:40|29517.46
02:00:41|29517.46
02:00:42|29517.46
02:00:43|29517.46
02:00:44|29517.46
02:00:45|29517.46
02:00:46|29517.46
02:00:47|29517.45
02:00:48|29517.46
02:00:49|29517.46
02:00:50|29517.46
02:00:51|29517.46
02:00:52|29517.46
02:00:53|29517.45
02:00:54|29517.45
02:00:55|29517.45
02:00:56|29517.45
02:00:57|29517.45
02:00:58|29517.45
02:00:59|29517.46
02:01:00|29517.45
02:01:01|29517.46
02:01:02|29517.46
02:01:03|29528.01
02:01:04|29528.01
02:01:05|29528.01
02:01:06|29528.01
02:01:07|29528.01
02:01:09|29529.77
02:01:09|29529.78
02:01:11|29529.78
02:01:12|29529.78
02:01:13|29529.77
02:01:14|29529.77
02:01:15|29529.77
02:01:16|29529.78
02:01:17|29529.78
02:01:18|29529.77
02:01:19|29530.67
02:01:20|29540.44
02:01:21|29540.44
02:01:22|29542.37
02:01:23|29544.24
02:01:24|29544.23
02:01:25|29544.24
02:01:26|29544.38
02:01:27|29544.38
02:01:28|29544.38
02:01:29|29544.37
02:01:30|29544.38
02:01:31|29541.3
02:01:32|29541.1
02:01:33|29541.1
02:01:34|29541.1
02:01:35|29541.1
02:01:36|29537.56
02:01:37|29537.56
02:01:42|29537.56
02:01:42|29537.57
02:01:43|29537.57
02:01:44|29537.57
02:01:46|29537.57
02:01:46|29537.56
02:01:48|29538.68
02:01:49|29538.68
02:01:50|29538.68
02:01:50|29538.68
02:01:52|29538.68
02:01:53|29538.69
02:01:54|29538.68
02:01:55|29538.69
02:01:56|29538.69
02:01:56|29538.68
02:01:57|29538.68
02:01:59|29538.69
02:02:00|29538.68
02:02:01|29538.69
02:02:01|29539.63
02:02:02|29539.63
02:02:04|29539.63
02:02:05|29540.2
02:02:06|29540.56
02:02:07|29541.63
02:02:07|29541.62
02:02:09|29539.14
02:02:10|29538.68
02:02:11|29538.69
02:02:12|29538.68
02:02:13|29538.69
02:02:14|29538.68
02:02:15|29538.68
02:02:16|29538.68
02:02:17|29538.69
02:02:18|29538.68
02:02:19|29538.69
02:02:20|29538.68
02:02:21|29538.68
02:02:22|29538.69
02:02:23|29538.69
02:02:24|29538.69
02:02:25|29538.69
02:02:26|29538.68
02:02:27|29538.69
02:02:29|29538.68
02:02:30|29538.68
02:02:30|29538.68
02:02:31|29538.69
02:02:32|29538.69
02:02:33|29538.68
02:02:34|29538.68
02:02:35|29538.68
02:02:36|29538.68
02:02:37|29538.68
02:02:38|29538.68
02:02:39|29538.68
02:02:41|29538.68
02:02:41|29538.68
02:02:42|29538.68
02:02:43|29538.69
02:02:44|29538.69
02:02:46|29538.68
02:02:46|29538.68
02:02:47|29538.68
02:02:48|29538.68
02:02:49|29538.68
02:02:50|29538.68
02:02:51|29538.68
02:02:52|29538.69
02:02:53|29538.68
02:02:54|29538.68
02:02:55|29538.68
02:02:56|29538.68
02:02:57|29538.68
02:02:58|29538.69
02:02:59|29538.68
02:03:00|29538.68
02:03:01|29538.68
02:03:02|29538.68
02:03:03|29538.68
02:03:04|29538.68
02:03:05|29538.68
02:03:06|29538.68
02:03:07|29538.68
02:03:08|29538.68
02:03:09|29538.68
02:03:11|29538.68
02:03:12|29538.68
02:03:13|29538.69
02:03:14|29538.69
02:03:15|29538.69
02:03:16|29538.68
02:03:17|29538.68
02:03:18|29538.68
02:03:20|29538.68
02:03:20|29538.68
02:03:21|29538.68
02:03:22|29538.68
02:03:23|29538.69
02:03:24|29538.69
02:03:25|29538.69
02:03:26|29538.69
02:03:27|29538.69
02:03:28|29538.69
02:03:29|29538.69
02:03:31|29538.68
02:03:31|29538.68
02:03:32|29538.68
02:03:33|29538.69
02:03:34|29538.69
02:03:35|29538.68
02:03:36|29538.69
02:03:37|29538.69
02:03:38|29538.69
02:03:39|29538.68
02:03:40|29538.68
02:03:42|29538.68
02:03:42|29538.69
02:03:44|29538.68
02:03:44|29538.68
02:03:45|29538.68
02:03:46|29538.68
02:03:47|29538.67
02:03:48|29538.68
02:03:50|29535.24
02:03:51|29534.86
02:03:51|29534.86
02:03:53|29534.86
02:03:53|29534.87
02:03:55|29534.87
02:03:56|29534.86
02:03:57|29534.87
02:03:57|29534.87
02:03:59|29534.87
02:04:00|29534.86
02:04:01|29534.86
02:04:02|29534.87
02:04:03|29535.81
02:04:04|29535.82
02:04:05|29535.82
02:04:06|29535.82
02:04:07|29535.82
02:04:08|29535.82
02:04:09|29535.82
02:04:10|29535.82
02:04:12|29535.82
02:04:12|29535.81
02:04:13|29535.82
02:04:14|29535.81
02:04:15|29535.81
02:04:16|29535.82
02:04:17|29535.82
02:04:18|29535.82
02:04:20|29535.81
02:04:21|29535.81
02:04:22|29535.81
02:04:23|29535.81
02:04:24|29535.81
02:04:24|29535.81
02:04:26|29535.81
02:04:26|29535.81
02:04:27|29535.81
02:04:28|29535.82
02:04:30|29535.82
02:04:30|29535.81
02:04:32|29535.82
02:04:32|29535.81
02:04:34|29535.81
02:04:34|29535.81
02:04:36|29535.81
02:04:37|29535.81
02:04:37|29535.81
02:04:38|29535.81
02:04:39|29535.81
02:04:40|29535.81
02:04:41|29535.81
02:04:42|29535.81
02:04:44|29535.81
02:04:44|29535.81
02:04:45|29535.81
02:04:46|29535.81
02:04:47|29535.81
02:04:48|29535.81
02:04:49|29535.81
02:04:51|29535.81
02:04:52|29535.81
02:04:53|29535.81
02:04:54|29535.81
02:04:55|29535.81
02:04:56|29526.65
02:04:57|29525.35
02:04:58|29525.35
02:04:59|29525.35
02:05:00|29525.3
02:05:01|29525.31
02:05:02|29525.3
02:05:03|29525.3
02:05:04|29525.31
02:05:05|29525.3
02:05:06|29525.3
02:05:06|29525.3
02:05:08|29525.3
02:05:09|29525.3
02:05:10|29525.3
02:05:11|29525.3
02:05:12|29525.3
02:05:13|29525.3
02:05:15|29525.31
02:05:16|29525.3
02:05:16|29525.3
02:05:18|29525.3
02:05:19|29525.31
02:05:20|29529.14
02:05:21|29529.14
02:05:22|29529.14
02:05:23|29529.13
02:05:24|29529.13
02:05:25|29529.14
02:05:26|29529.13
02:05:27|29529.13
02:05:29|29529.13
02:05:29|29529.13
02:05:30|29529.13
02:05:31|29529.13
02:05:32|29529.13
02:05:33|29529.13
02:05:34|29529.13
02:05:35|29529.13
02:05:36|29529.13
02:05:37|29529.14
02:05:38|29529.13
02:05:39|29529.13
02:05:40|29529.13
02:05:41|29529.13
02:05:42|29529.13
02:05:43|29527.4
02:05:44|29526.9
02:05:45|29526.9
02:05:46|29526.9
02:05:47|29526.9
02:05:48|29526.9
02:05:49|29526.9
02:05:51|29525.43
02:05:52|29525.43
02:05:53|29525.43
02:05:53|29525.39
02:05:55|29525.11
02:05:55|29524.37
02:05:56|29524.38
02:05:57|29524.37
02:05:58|29524.38
02:05:59|29524.37
02:06:01|29524.38
02:06:01|29524.38
02:06:02|29524.37
02:06:03|29524.37
02:06:04|29524.37
02:06:06|29524.38
02:06:07|29524.37
02:06:08|29524.37
02:06:09|29524.38
02:06:09|29524.37
02:06:10|29521.91
02:06:11|29521.91
02:06:13|29512.3
02:06:14|29506.61
02:06:15|29506.6
02:06:16|29506.6
02:06:17|29506.6
02:06:18|29506.6
02:06:20|29504.71
02:06:20|29504.72
02:06:21|29504.71
02:06:22|29504.71
02:06:23|29504.71
02:06:25|29504.71
02:06:25|29504.71
02:06:26|29504.72
02:06:27|29504.71
02:06:28|29504.71
02:06:29|29504.71
02:06:31|29504.71
02:06:31|29504.84
02:06:32|29505.88
02:06:33|29505.88
02:06:34|29505.88
02:06:35|29505.87
02:06:36|29500.7
02:06:38|29500.71
02:06:38|29500.71
02:06:39|29500.71
02:06:41|29500.7
02:06:42|29500.7
02:06:42|29500.7
02:06:43|29500.71
02:06:44|29500.7
02:06:45|29500.71
02:06:47|29500.71
02:06:47|29500.7
02:06:48|29500.7
02:06:49|29500.71
02:06:50|29500.71
02:06:52|29500.71
02:06:52|29500.71
02:06:53|29500.7
02:06:55|29500.71
02:06:56|29500.7
02:06:56|29500.7
02:06:57|29500.7
02:06:58|29500.7
02:06:59|29500.7
02:07:00|29496.03
02:07:01|29492.91
02:07:02|29492.91
02:07:03|29492.92
02:07:04|29492.92
02:07:06|29492.91
02:07:07|29492.91
02:07:08|29492.91
02:07:08|29492.91
02:07:09|29492.92
02:07:10|29492.91
02:07:12|29492.91
02:07:13|29492.97
02:07:14|29494.28
02:07:15|29506.46
02:07:17|29506.47
02:07:18|29506.46
02:07:19|29506.46
02:07:19|29501.5
02:07:20|29500.33
02:07:21|29500.33
02:07:22|29500.33
02:07:23|29500.33
02:07:25|29500.34
02:07:25|29500.33
02:07:27|29500.34
02:07:27|29500.34
02:07:29|29500.34
02:07:30|29500.33
02:07:30|29500.33
02:07:32|29503.41
02:07:33|29503.41
02:07:34|29503.41
02:07:36|29503.41
02:07:37|29503.41
02:07:38|29503.4
02:07:39|29503.41
02:07:40|29503.4
02:07:41|29503.4
02:07:42|29503.4
02:07:43|29502.
02:07:44|29502.
02:07:45|29501.99
02:07:46|29501.99
02:07:47|29502.
02:07:48|29502.
02:07:49|29501.99
02:07:50|29501.99
02:07:51|29501.99
02:07:52|29502.
02:07:53|29502.
02:07:54|29501.99
02:07:55|29502.
02:07:56|29501.99
02:07:57|29496.54
02:07:58|29496.53
02:08:00|29496.53
02:08:02|29494.75
02:08:02|29493.82
02:08:04|29493.81
02:08:05|29493.81
02:08:05|29493.81
02:08:06|29493.38
02:08:07|29493.34
02:08:09|29493.34
02:08:10|29493.34
02:08:11|29493.29
02:08:12|29490.06
02:08:12|29490.01
02:08:14|29482.34
02:08:15|29482.34
02:08:16|29482.35
02:08:18|29482.34
02:08:18|29482.34
02:08:19|29482.34
02:08:20|29482.34
02:08:21|29482.35
02:08:22|29482.35
02:08:23|29476.91
02:08:24|29476.91
02:08:25|29476.91
02:08:26|29476.91
02:08:27|29476.95
02:08:28|29476.95
02:08:29|29476.94
02:08:30|29476.94
02:08:31|29476.95
02:08:32|29476.94
02:08:33|29476.95
02:08:34|29476.94
02:08:35|29478.07
02:08:36|29478.4
02:08:38|29483.99
02:08:38|29484.42
02:08:40|29484.43
02:08:40|29483.64
02:08:41|29483.64
02:08:43|29483.64
02:08:44|29483.64
02:08:44|29483.64
02:08:45|29476.73
02:08:47|29476.72
02:08:47|29476.72
02:08:49|29476.73
02:08:50|29476.73
02:08:51|29476.73
02:08:52|29476.73
02:08:53|29476.72
02:08:53|29476.73
02:08:54|29476.72
02:08:55|29476.72
02:08:57|29476.72
02:08:58|29476.73
02:08:59|29476.72
02:09:00|29476.72
02:09:01|29476.72
02:09:02|29476.72
02:09:03|29476.73
02:09:04|29476.44
02:09:05|29476.44
02:09:06|29475.02
02:09:07|29475.02
02:09:08|29475.02
02:09:09|29475.02
02:09:10|29475.02
02:09:12|29475.02
02:09:12|29481.
02:09:13|29481.11
02:09:14|29483.01
02:09:16|29483.02
02:09:17|29483.02
02:09:18|29483.02
02:09:18|29483.01
02:09:20|29483.01
02:09:21|29483.01
02:09:22|29483.02
02:09:23|29483.02
02:09:24|29483.01
02:09:25|29483.02
02:09:26|29483.01
02:09:27|29483.01
02:09:28|29483.01
02:09:29|29483.01
02:09:30|29483.01
02:09:30|29483.02
02:09:32|29483.02
02:09:33|29480.16
02:09:34|29480.09
02:09:35|29480.09
02:09:36|29478.34
02:09:37|29478.34
02:09:38|29478.33
02:09:39|29478.33
02:09:40|29478.34
02:09:42|29478.33
02:09:42|29478.33
02:09:43|29478.33
02:09:44|29478.33
02:09:45|29478.34
02:09:46|29478.34
02:09:47|29478.33
02:09:48|29478.33
02:09:49|29478.34
02:09:50|29478.33
02:09:51|29478.34
02:09:52|29478.34
02:09:53|29478.34
02:09:55|29478.34
02:09:55|29471.21
02:09:56|29471.21
02:09:57|29471.86
02:09:58|29471.86
02:10:00|29471.86
02:10:01|29471.86
02:10:01|29471.86
02:10:03|29471.85
02:10:03|29471.86
02:10:04|29472.87
02:10:06|29473.99
02:10:07|29473.98
02:10:07|29473.98
02:10:09|29473.98
02:10:10|29473.98
02:10:11|29473.98
02:10:12|29473.98
02:10:13|29473.99
02:10:14|29473.98
02:10:15|29473.98
02:10:16|29478.82
02:10:17|29478.82
02:10:19|29478.82
02:10:19|29478.83
02:10:21|29478.82
02:10:21|29478.83
02:10:23|29478.82
02:10:24|29478.82
02:10:25|29478.83
02:10:25|29478.82
02:10:27|29478.82
02:10:28|29478.82
02:10:28|29478.82
02:10:29|29478.82
02:10:31|29478.82
02:10:32|29478.83
02:10:33|29478.82
02:10:34|29478.79
02:10:34|29478.79
02:10:35|29478.8
02:10:37|29478.8
02:10:37|29478.8
02:10:38|29478.8
02:10:40|29476.99
02:10:40|29476.99
02:10:42|29476.99
02:10:42|29476.98
02:10:44|29476.99
02:10:44|29476.99
02:10:45|29476.99
02:10:46|29476.98
02:10:47|29476.99
02:10:49|29476.98
02:10:49|29476.99
02:10:50|29476.99
02:10:52|29476.98
02:10:52|29476.99
02:10:53|29476.99
02:10:54|29476.99
02:10:56|29476.99
02:10:57|29476.99
02:10:58|29476.99
02:10:58|29476.99
02:10:59|29476.98
02:11:00|29476.98
02:11:01|29476.98
02:11:02|29476.99
02:11:03|29481.19
02:11:05|29481.19
02:11:05|29481.19
02:11:06|29481.2
02:11:07|29481.19
02:11:08|29481.2
02:11:10|29481.2
02:11:10|29481.2
02:11:12|29481.2
02:11:13|29481.2
02:11:14|29481.2
02:11:15|29481.2
02:11:16|29481.2
02:11:17|29481.19
02:11:18|29481.19
02:11:20|29481.19
02:11:20|29481.19
02:11:21|29481.2
02:11:22|29481.2
02:11:24|29481.19
02:11:25|29481.19
02:11:26|29481.2
02:11:27|29481.19
02:11:28|29481.2
02:11:29|29481.2
02:11:30|29478.68
02:11:31|29478.65
02:11:32|29478.64
02:11:33|29478.64
02:11:34|29478.65
02:11:35|29478.65
02:11:36|29478.65
02:11:37|29478.65
02:11:38|29478.64
02:11:39|29478.64
02:11:40|29478.64
02:11:41|29478.64
02:11:42|29478.65
02:11:43|29478.64
02:11:44|29478.65
02:11:45|29478.65
02:11:46|29478.65
02:11:47|29478.64
02:11:48|29478.64
02:11:49|29478.64
02:11:50|29478.65
02:11:51|29478.65
02:11:52|29478.64
02:11:53|29478.65
02:11:54|29478.64
02:11:55|29478.65
02:11:56|29478.65
02:11:57|29478.65
02:11:58|29478.64
02:12:00|29478.64
02:12:00|29478.64
02:12:01|29478.65
02:12:02|29478.64
02:12:03|29478.65
02:12:05|29478.64
02:12:05|29478.64
02:12:06|29478.64
02:12:07|29478.65
02:12:08|29478.64
02:12:09|29478.65
02:12:10|29478.65
02:12:11|29478.65
02:12:12|29478.64
02:12:13|29478.65
02:12:15|29478.65
02:12:15|29478.64
02:12:16|29478.64
02:12:17|29478.64
02:12:19|29478.65
02:12:20|29478.65
02:12:21|29478.64
02:12:22|29478.65
02:12:23|29478.64
02:12:24|29478.64
02:12:26|29478.65
02:12:26|29478.64
02:12:27|29478.64
02:12:28|29478.64
02:12:29|29478.64
02:12:30|29478.64
02:12:31|29478.64
02:12:32|29478.65
02:12:33|29476.42
02:12:34|29476.42
02:12:36|29476.43
02:12:37|29476.24
02:12:37|29476.24
02:12:38|29476.24
02:12:39|29476.24
02:12:40|29476.25
02:12:41|29476.24
02:12:43|29473.56
02:12:44|29473.56
02:12:45|29473.57
02:12:46|29474.24
02:12:47|29476.04
02:12:47|29476.03
02:12:49|29476.03
02:12:50|29464.61
02:12:50|29464.61
02:12:52|29464.61
02:12:53|29464.62
02:12:54|29464.61
02:12:55|29464.61
02:12:56|29463.42
02:12:56|29463.42
02:12:57|29463.43
02:12:58|29463.42
02:13:00|29463.42
02:13:01|29463.42
02:13:01|29463.42
02:13:03|29463.43
02:13:03|29463.43
02:13:05|29463.42
02:13:05|29463.42
02:13:07|29463.42
02:13:08|29463.42
02:13:09|29463.42
02:13:10|29463.43
02:13:11|29463.98
02:13:12|29464.38
02:13:13|29464.38
02:13:14|29464.78
02:13:15|29464.78
02:13:16|29464.77
02:13:17|29464.77
02:13:18|29464.77
02:13:19|29464.77
02:13:21|29464.77
02:13:22|29464.61
02:13:23|29464.61
02:13:24|29463.41
02:13:24|29462.59
02:13:26|29462.59
02:13:27|29462.31
02:13:28|29459.26
02:13:29|29459.27
02:13:30|29461.79
02:13:31|29462.41
02:13:32|29462.41
02:13:33|29462.42
02:13:34|29462.42
02:13:35|29462.41
02:13:36|29462.42
02:13:37|29462.42
02:13:41|29462.42
02:13:41|29462.41
02:13:42|29462.41
02:13:43|29462.41
02:13:44|29462.41
02:13:45|29462.41
02:13:46|29462.9
02:13:47|29462.91
02:13:48|29462.9
02:13:49|29462.91
02:13:50|29462.91
02:13:51|29462.91
02:13:52|29462.91
02:13:53|29462.9
02:13:54|29462.9
02:13:55|29462.91
02:13:56|29462.9
02:13:57|29462.9
02:13:58|29462.9
02:13:59|29462.9
02:14:00|29462.9
02:14:02|29462.9
02:14:03|29462.91
02:14:04|29462.9
02:14:04|29462.91
02:14:05|29462.9
02:14:07|29462.9
02:14:07|29462.9
02:14:09|29462.9
02:14:09|29462.9
02:14:10|29459.68
02:14:12|29459.68
02:14:12|29459.69
02:14:14|29459.69
02:14:15|29459.68
02:14:16|29459.68
02:14:16|29459.69
02:14:18|29459.68
02:14:19|29459.68
02:14:19|29459.69
02:14:21|29459.69
02:14:22|29459.68
02:14:23|29459.69
02:14:24|29459.68
02:14:25|29459.68
02:14:27|29459.68
02:14:28|29459.68
02:14:29|29459.68
02:14:30|29459.68
02:14:31|29459.68
02:14:32|29459.68
02:14:33|29459.69
02:14:34|29459.68
02:14:35|29459.68
02:14:36|29459.68
02:14:38|29459.68
02:14:38|29459.68
02:14:39|29459.68
02:14:40|29459.69
02:14:41|29459.68
02:14:42|29459.68
02:14:43|29459.69
02:14:44|29461.01
02:14:45|29461.95
02:14:46|29461.95
02:14:47|29461.95
02:14:48|29461.96
02:14:49|29461.96
02:14:50|29461.95
02:14:52|29461.95
02:14:53|29461.95
02:14:54|29461.95
02:14:55|29461.95
02:14:56|29461.95
02:14:57|29461.95
02:14:57|29461.95
02:14:59|29461.95
02:14:59|29461.95
02:15:00|29461.96
02:15:02|29461.96
02:15:03|29461.96
02:15:04|29461.96
02:15:05|29461.95
02:15:06|29461.96
02:15:07|29461.96
02:15:08|29461.95
02:15:09|29461.95
02:15:10|29461.95
02:15:11|29461.96
02:15:12|29461.96
02:15:13|29461.96
02:15:14|29461.95
02:15:15|29461.96
02:15:15|29461.96
02:15:17|29461.96
02:15:18|29461.95
02:15:19|29461.95
02:15:19|29461.96
02:15:21|29461.95
02:15:22|29461.96
02:15:24|29461.96
02:15:24|29461.95
02:15:25|29461.96
02:15:26|29461.96
02:15:27|29461.96
02:15:29|29461.96
02:15:29|29461.95
02:15:31|29461.96
02:15:32|29461.95
02:15:32|29461.95
02:15:33|29461.95
02:15:35|29461.95
02:15:36|29461.95
02:15:36|29459.71
02:15:37|29459.69
02:15:38|29459.68
02:15:40|29459.68
02:15:41|29459.68
02:15:41|29459.68
02:15:42|29459.68
02:15:43|29459.69
02:15:45|29459.68
02:15:46|29459.69
02:15:47|29459.68
02:15:48|29459.69
02:15:49|29459.68
02:15:50|29459.68
02:15:51|29459.69
02:15:52|29459.68
02:15:53|29459.69
02:15:54|29459.68
02:15:55|29459.68
02:15:56|29459.68
02:15:57|29459.68
02:15:58|29459.68
02:15:59|29459.69
02:16:00|29459.68
02:16:01|29459.68
02:16:02|29459.68
02:16:03|29459.68
02:16:04|29459.68
02:16:05|29459.68
02:16:06|29459.68
02:16:07|29459.68
02:16:08|29459.68
02:16:09|29459.68
02:16:10|29459.68
02:16:11|29459.68
02:16:12|29459.68
02:16:13|29459.68
02:16:14|29459.69
02:16:15|29459.68
02:16:16|29457.84
02:16:17|29457.83
02:16:18|29457.83
02:16:19|29457.83
02:16:20|29457.83
02:16:21|29448.1
02:16:22|29448.11
02:16:24|29448.1
02:16:25|29448.1
02:16:25|29448.1
02:16:27|29443.55
02:16:28|29442.06
02:16:29|29437.73
02:16:30|29437.73
02:16:31|29437.72
02:16:32|29437.72
02:16:33|29437.72
02:16:33|29437.72
02:16:35|29439.99
02:16:36|29440.
02:16:37|29440.
02:16:38|29440.
02:16:39|29446.34
02:16:40|29446.93
02:16:41|29446.93
02:16:43|29446.93
02:16:43|29446.93
02:16:44|29446.94
02:16:45|29446.93
02:16:46|29446.93
02:16:47|29446.93
02:16:48|29446.93
02:16:49|29446.94
02:16:50|29446.93
02:16:51|29446.93
02:16:52|29446.93
02:16:53|29446.92
02:16:54|29445.58
02:16:55|29445.58
02:16:56|29445.58
02:16:57|29445.58
02:16:58|29441.12
02:16:59|29438.12
02:17:00|29438.12
02:17:01|29438.12
02:17:02|29438.12
02:17:03|29438.12
02:17:05|29438.11
02:17:05|29438.11
02:17:06|29438.12
02:17:07|29438.11
02:17:09|29438.11
02:17:09|29438.12
02:17:10|29438.11
02:17:11|29438.11
02:17:12|29438.11
02:17:13|29438.11
02:17:14|29436.61
02:17:16|29434.33
02:17:16|29434.25
02:17:17|29434.26
02:17:18|29434.25
02:17:19|29434.25
02:17:20|29434.26
02:17:21|29434.25
02:17:22|29432.38
02:17:24|29432.38
02:17:25|29432.38
02:17:26|29436.17
02:17:27|29436.17
02:17:29|29437.72
02:17:29|29437.71
02:17:30|29437.71
02:17:31|29441.24
02:17:33|29441.25
02:17:33|29441.24
02:17:34|29441.25
02:17:35|29441.25
02:17:36|29441.25
02:17:38|29441.25
02:17:38|29445.07
02:17:40|29445.07
02:17:40|29445.07
02:17:42|29445.08
02:17:43|29445.08
02:17:43|29448.06
02:17:45|29448.07
02:17:45|29448.07
02:17:47|29448.06
02:17:48|29448.07
02:17:49|29448.07
02:17:50|29448.07
02:17:51|29448.06
02:17:52|29448.07
02:17:53|29450.01
02:17:54|29450.01
02:17:55|29450.01
02:17:56|29450.
02:17:57|29450.
02:17:58|29450.
02:17:59|29450.01
02:18:00|29450.01
02:18:01|29450.01
02:18:02|29450.01
02:18:03|29450.01
02:18:04|29450.01
02:18:05|29450.01
02:18:06|29457.62
02:18:07|29454.42
02:18:08|29454.42
02:18:09|29454.43
02:18:10|29454.42
02:18:11|29454.43
02:18:12|29454.43
02:18:13|29454.43
02:18:14|29454.42
02:18:15|29454.43
02:18:16|29454.66
02:18:17|29455.76
02:18:18|29455.75
02:18:19|29456.2
02:18:20|29456.2
02:18:21|29456.19
02:18:22|29456.19
02:18:23|29456.2
02:18:24|29456.2
02:18:25|29461.
02:18:27|29460.2
02:18:28|29460.2
02:18:29|29460.2
02:18:30|29460.2
02:18:31|29460.2
02:18:32|29456.22
02:18:33|29456.21
02:18:34|29456.21
02:18:35|29456.21
02:18:36|29456.22
02:18:37|29456.22
02:18:38|29456.21
02:18:39|29456.21
02:18:40|29456.22
02:18:41|29456.21
02:18:42|29456.21
02:18:43|29456.22
02:18:44|29456.21
02:18:45|29456.21
02:18:46|29456.21
02:18:47|29456.22
02:18:48|29460.2
02:18:49|29460.2
02:18:50|29460.2
02:18:51|29460.2
02:18:52|29460.2
02:18:53|29460.2
02:18:54|29460.2
02:18:55|29460.21
02:18:56|29460.21
02:18:57|29460.2
02:18:58|29460.2
02:18:59|29460.2
02:19:00|29460.2
02:19:01|29460.2
02:19:02|29460.2
02:19:03|29460.2
02:19:04|29460.21
02:19:05|29460.21
02:19:06|29460.21
02:19:07|29460.2
02:19:08|29460.21
02:19:09|29460.21
02:19:10|29460.21
02:19:11|29460.2
02:19:12|29460.2
02:19:13|29460.21
02:19:14|29460.21
02:19:15|29460.21
02:19:16|29460.21
02:19:17|29460.2
02:19:18|29460.2
02:19:19|29456.21
02:19:20|29456.22
02:19:21|29456.21
02:19:22|29456.21
02:19:23|29456.21
02:19:24|29456.21
02:19:25|29456.21
02:19:27|29456.21
02:19:28|29456.22
02:19:29|29456.22
02:19:30|29456.22
02:19:32|29456.21
02:19:33|29456.21
02:19:33|29456.21
02:19:34|29456.22
02:19:35|29456.21
02:19:36|29456.21
02:19:37|29456.22
02:19:39|29456.21
02:19:39|29456.21
02:19:41|29456.22
02:19:42|29456.22
02:19:43|29456.21
02:19:43|29456.21
02:19:45|29456.21
02:19:46|29456.21
02:19:47|29456.21
02:19:48|29456.21
02:19:49|29456.21
02:19:50|29456.21
02:19:51|29456.21
02:19:52|29456.21
02:19:53|29456.21
02:19:54|29456.21
02:19:55|29450.61
02:19:56|29450.6
02:19:56|29450.6
02:19:58|29450.6
02:19:59|29450.6
02:19:59|29450.6
02:20:01|29450.61
02:20:02|29452.96
02:20:03|29464.01
02:20:04|29464.02
02:20:05|29464.02
02:20:06|29464.02
02:20:07|29464.02
02:20:08|29474.42
02:20:08|29474.43
02:20:10|29474.43
02:20:10|29474.43
02:20:11|29474.42
02:20:12|29474.43
02:20:13|29474.43
02:20:15|29477.21
02:20:16|29477.27
02:20:16|29478.91
02:20:17|29482.59
02:20:19|29481.05
02:20:20|29481.05
02:20:21|29481.05
02:20:22|29481.04
02:20:23|29481.05
02:20:23|29487.55
02:20:24|29484.02
02:20:26|29484.01
02:20:27|29483.23
02:20:28|29481.05
02:20:29|29476.39
02:20:30|29474.6
02:20:31|29474.6
02:20:32|29474.58
02:20:34|29474.57
02:20:34|29474.57
02:20:35|29470.
02:20:36|29466.83
02:20:37|29466.8
02:20:38|29458.73
02:20:39|29458.38
02:20:40|29458.38
02:20:41|29458.38
02:20:42|29458.38
02:20:43|29458.38
02:20:44|29458.38
02:20:45|29458.38
02:20:46|29461.49
02:20:47|29461.49
02:20:48|29461.49
02:20:49|29461.5
02:20:50|29461.5
02:20:51|29458.65
02:20:52|29458.65
02:20:53|29458.38
02:20:54|29458.39
02:20:55|29458.39
02:20:56|29458.38
02:20:57|29458.38
02:20:58|29458.39
02:20:59|29458.38
02:21:00|29458.39
02:21:01|29458.39
02:21:02|29458.39
02:21:03|29455.43
02:21:04|29455.36
02:21:05|29455.36
02:21:06|29453.31
02:21:07|29453.31
02:21:08|29453.31
02:21:09|29453.32
02:21:11|29453.31
02:21:12|29452.34
02:21:13|29452.35
02:21:13|29452.35
02:21:14|29452.34
02:21:15|29452.34
02:21:16|29452.34
02:21:17|29452.34
02:21:18|29452.34
02:21:20|29452.34
02:21:20|29452.34
02:21:22|29452.35
02:21:22|29452.34
02:21:23|29452.27
02:21:24|29452.27
02:21:25|29453.32
02:21:26|29454.01
02:21:28|29454.01
02:21:29|29454.
02:21:30|29454.01
02:21:31|29454.01
02:21:32|29454.01
02:21:33|29454.01
02:21:34|29454.
02:21:35|29454.01
02:21:36|29454.01
02:21:37|29454.
02:21:38|29454.01
02:21:39|29454.01
02:21:40|29454.01
02:21:41|29454.01
02:21:42|29454.
02:21:43|29454.
02:21:44|29454.
02:21:45|29454.
02:21:46|29454.01
02:21:47|29455.8
02:21:49|29458.37
02:21:49|29458.37
02:21:50|29458.37
02:21:51|29458.38
02:21:52|29458.38
02:21:53|29458.38
02:21:54|29458.38
02:21:55|29458.38
02:21:56|29458.38
02:21:57|29458.38
02:21:58|29458.37
02:21:59|29458.37
02:22:00|29458.37
02:22:01|29458.37
02:22:02|29458.38
02:22:03|29458.38
02:22:04|29458.38
02:22:05|29458.38
02:22:06|29456.51
02:22:07|29456.01
02:22:09|29454.55
02:22:09|29454.55
02:22:10|29454.55
02:22:11|29454.55
02:22:12|29454.01
02:22:14|29454.
02:22:14|29454.
02:22:15|29454.
02:22:17|29454.
02:22:18|29454.01
02:22:19|29450.91
02:22:19|29450.57
02:22:21|29450.34
02:22:21|29450.34
02:22:22|29450.34
02:22:23|29450.34
02:22:25|29450.34
02:22:25|29450.34
02:22:26|29450.34
02:22:27|29450.34
02:22:29|29450.34
02:22:30|29450.34
02:22:32|29450.34
02:22:33|29450.34
02:22:34|29450.34
02:22:35|29450.33
02:22:36|29450.3
02:22:37|29450.29
02:22:38|29450.29
02:22:39|29450.29
02:22:40|29450.29
02:22:41|29450.29
02:22:42|29450.2
02:22:43|29450.2
02:22:44|29450.2
02:22:45|29450.2
02:22:46|29450.2
02:22:47|29450.2
02:22:48|29450.2
02:22:49|29450.2
02:22:50|29450.2
02:22:51|29450.09
02:22:52|29450.1
02:22:53|29450.09
02:22:54|29450.1
02:22:55|29450.1
02:22:57|29450.1
02:22:57|29450.09
02:22:58|29450.1
02:22:59|29450.1
02:23:00|29450.1
02:23:01|29450.1
02:23:02|29450.1
02:23:03|29450.34
02:23:04|29450.34
02:23:05|29451.15
02:23:06|29451.14
02:23:07|29451.15
02:23:08|29451.15
02:23:09|29451.15
02:23:10|29452.46
02:23:11|29452.77
02:23:12|29452.76
02:23:13|29452.77
02:23:15|29452.77
02:23:16|29452.77
02:23:17|29452.76
02:23:18|29452.77
02:23:18|29452.76
02:23:19|29452.76
02:23:20|29452.77
02:23:21|29452.76
02:23:22|29452.77
02:23:23|29454.66
02:23:24|29456.62
02:23:25|29458.38
02:23:26|29458.38
02:23:28|29458.38
02:23:28|29458.38
02:23:30|29458.37
02:23:31|29458.37
02:23:32|29458.38
02:23:33|29458.38
02:23:35|29458.37
02:23:35|29458.37
02:23:37|29458.37
02:23:38|29458.38
02:23:39|29458.37
02:23:40|29458.38
02:23:41|29458.38
02:23:42|29458.37
02:23:42|29458.38
02:23:44|29458.37
02:23:44|29458.37
02:23:46|29458.37
02:23:47|29458.38
02:23:48|29458.38
02:23:49|29458.38
02:23:50|29458.38
02:23:51|29458.38
02:23:52|29458.37
02:23:53|29458.38
02:23:54|29458.37
02:23:55|29458.38
02:23:56|29458.38
02:23:58|29458.38
02:23:58|29458.38
02:23:59|29458.38
02:24:00|29458.37
02:24:01|29463.89
02:24:02|29463.9
02:24:03|29463.9
02:24:04|29463.9
02:24:05|29463.9
02:24:07|29463.89
02:24:08|29467.57
02:24:08|29467.56
02:24:09|29467.56
02:24:10|29467.57
02:24:11|29467.56
02:24:13|29467.57
02:24:14|29467.57
02:24:14|29471.49
02:24:15|29471.49
02:24:16|29471.48
02:24:18|29468.53
02:24:19|29468.53
02:24:19|29468.53
02:24:20|29468.53
02:24:21|29468.53
02:24:23|29468.54
02:24:23|29468.54
02:24:24|29468.54
02:24:25|29468.54
02:24:26|29468.53
02:24:27|29468.54
02:24:28|29468.53
02:24:29|29468.52
02:24:31|29468.52
02:24:32|29468.52
02:24:33|29468.52
02:24:34|29468.53
02:24:35|29468.52
02:24:36|29468.53
02:24:38|29468.53
02:24:38|29468.52
02:24:39|29468.52
02:24:41|29468.53
02:24:42|29468.53
02:24:42|29468.52
02:24:44|29468.52
02:24:45|29468.52
02:24:45|29468.52
02:24:46|29468.53
02:24:47|29468.53
02:24:48|29468.53
02:24:49|29468.53
02:24:50|29468.53
02:24:52|29468.53
02:24:52|29468.53
02:24:54|29468.53
02:24:55|29468.52
02:24:55|29468.52
02:24:57|29468.52
02:24:58|29468.52
02:24:58|29468.52
02:25:00|29468.52
02:25:01|29468.52
02:25:02|29468.53
02:25:03|29468.52
02:25:04|29468.53
02:25:05|29468.53
02:25:06|29468.52
02:25:07|29468.52
02:25:08|29468.52
02:25:08|29468.52
02:25:10|29466.48
02:25:11|29466.49
02:25:12|29466.48
02:25:13|29466.49
02:25:14|29466.48
02:25:15|29466.48
02:25:16|29466.49
02:25:17|29466.48
02:25:18|29466.48
02:25:19|29466.48
02:25:20|29466.48
02:25:21|29466.48
02:25:22|29466.48
02:25:23|29466.48
02:25:24|29466.48
02:25:26|29466.48
02:25:26|29466.48
02:25:27|29466.48
02:25:28|29466.48
02:25:29|29466.49
02:25:31|29466.49
02:25:32|29466.49
02:25:32|29466.48
02:25:34|29466.48
02:25:35|29466.48
02:25:36|29466.49
02:25:37|29466.49
02:25:39|29466.49
02:25:39|29466.48
02:25:40|29466.49
02:25:41|29466.49
02:25:42|29466.48
02:25:43|29466.48
02:25:44|29466.48
02:25:45|29466.48
02:25:46|29466.48
02:25:47|29466.48
02:25:48|29466.49
02:25:49|29466.49
02:25:50|29466.48
02:25:51|29466.48
02:25:52|29466.48
02:25:53|29466.48
02:25:54|29466.49
02:25:55|29466.49
02:25:56|29466.48
02:25:57|29466.48
02:25:58|29466.48
02:25:59|29464.4
02:26:00|29462.59
02:26:01|29462.53
02:26:03|29462.54
02:26:03|29462.42
02:26:04|29462.42
02:26:05|29462.43
02:26:06|29462.42
02:26:07|29462.42
02:26:08|29462.42
02:26:09|29462.42
02:26:10|29462.43
02:26:11|29462.43
02:26:12|29462.43
02:26:13|29462.42
02:26:14|29462.43
02:26:15|29462.42
02:26:16|29462.42
02:26:17|29462.42
02:26:18|29462.43
02:26:19|29462.42
02:26:20|29462.42
02:26:21|29462.42
02:26:22|29462.42
02:26:23|29462.42
02:26:24|29462.42
02:26:25|29462.42
02:26:26|29462.42
02:26:27|29462.42
02:26:28|29462.42
02:26:29|29462.43
02:26:30|29462.42
02:26:31|29462.43
02:26:33|29469.26
02:26:34|29469.56
02:26:35|29469.57
02:26:36|29469.57
02:26:37|29469.57
02:26:38|29469.57
02:26:39|29469.57
02:26:40|29469.57
02:26:41|29469.57
02:26:42|29469.57
02:26:43|29469.57
02:26:44|29469.56
02:26:45|29469.57
02:26:46|29469.57
02:26:47|29469.57
02:26:48|29469.57
02:26:49|29469.57
02:26:50|29469.57
02:26:52|29469.57
02:26:52|29469.57
02:26:53|29469.57
02:26:55|29469.57
02:26:56|29469.57
02:26:57|29469.56
02:26:58|29469.57
02:26:58|29469.57
02:27:00|29469.57
02:27:09|29469.57
02:27:10|29478.71
02:27:11|29478.7
02:27:12|29478.7
02:27:13|29478.7
02:27:14|29478.71
02:27:15|29478.71
02:27:16|29478.71
02:27:17|29478.71
02:27:18|29478.71
02:27:19|29478.71
02:27:20|29478.7
02:27:21|29478.7
02:27:22|29478.7
02:27:23|29478.7
02:27:24|29478.7
02:27:25|29478.7
02:27:26|29478.7
02:27:27|29478.71
02:27:28|29478.71
02:27:29|29478.71
02:27:30|29478.71
02:27:31|29478.71
02:27:32|29477.2
02:27:34|29477.21
02:27:35|29477.21
02:27:36|29477.21
02:27:36|29477.2
02:27:38|29477.21
02:27:39|29477.21
02:27:40|29477.21
02:27:41|29477.2
02:27:42|29477.2
02:27:43|29477.2
02:27:44|29477.2
02:27:45|29477.2
02:27:46|29477.2
02:27:48|29477.21
02:27:48|29477.21
02:27:49|29477.21
02:27:50|29477.21
02:27:51|29477.2
02:27:52|29477.2
02:27:53|29477.21
02:27:54|29477.21
02:27:55|29477.2
02:27:56|29477.2
02:27:57|29477.21
02:27:58|29477.21
02:27:59|29477.2
02:28:00|29477.2
02:28:01|29477.2
02:28:02|29471.71
02:28:03|29471.7
02:28:04|29471.71
02:28:05|29471.71
02:28:06|29471.7
02:28:07|29471.7
02:28:08|29470.94
02:28:09|29469.8
02:28:10|29467.51
02:28:11|29465.88
02:28:12|29462.95
02:28:13|29462.95
02:28:14|29462.95
02:28:15|29462.95
02:28:16|29462.95
02:28:17|29462.95
02:28:18|29462.95
02:28:19|29462.95
02:28:20|29462.96
02:28:21|29462.95
02:28:22|29458.43
02:28:23|29458.43
02:28:24|29458.43
02:28:25|29455.37
02:28:26|29455.37
02:28:27|29453.78
02:28:28|29453.77
02:28:29|29453.77
02:28:30|29453.77
02:28:31|29453.77
02:28:32|29453.77
02:28:34|29453.77
02:28:35|29453.78
02:28:36|29453.77
02:28:37|29453.77
02:28:38|29453.81
02:28:39|29453.8
02:28:40|29453.8
02:28:41|29453.8
02:28:42|29453.8
02:28:43|29453.8
02:28:44|29453.81
02:28:45|29453.8
02:28:46|29453.81
02:28:47|29453.8
02:28:48|29453.48
02:28:49|29450.68
02:28:50|29450.63
02:28:51|29450.63
02:28:52|29450.62
02:28:53|29450.62
02:28:54|29450.62
02:28:55|29450.63
02:28:56|29450.63
02:28:57|29450.62
02:28:58|29450.62
02:29:00|29450.62
02:29:00|29450.62
02:29:01|29450.62
02:29:02|29453.11
02:29:03|29453.11
02:29:04|29456.63
02:29:06|29457.33
02:29:06|29457.49
02:29:07|29457.49
02:29:08|29457.49
02:29:09|29457.49
02:29:11|29457.49
02:29:11|29460.01
02:29:12|29461.57
02:29:13|29461.57
02:29:14|29461.58
02:29:15|29461.58
02:29:16|29461.57
02:29:17|29464.88
02:29:18|29464.88
02:29:19|29465.38
02:29:20|29465.38
02:29:21|29466.26
02:29:22|29466.26
02:29:23|29466.26
02:29:24|29466.25
02:29:25|29466.26
02:29:26|29466.25
02:29:27|29466.26
02:29:28|29466.25
02:29:29|29466.25
02:29:30|29466.25
02:29:31|29466.25
02:29:32|29466.26
02:29:33|29466.25
02:29:34|29466.25
02:29:36|29466.25
02:29:37|29466.26
02:29:38|29466.26
02:29:39|29468.87
02:29:40|29468.87
02:29:41|29468.88
02:29:42|29468.87
02:29:43|29468.88
02:29:44|29468.88
02:29:46|29468.88
02:29:46|29468.87
02:29:47|29468.87
02:29:48|29471.49
02:29:49|29475.37
02:29:50|29475.38
02:29:51|29475.38
02:29:52|29475.38
02:29:53|29475.38
02:29:54|29475.37
02:29:55|29475.37
02:29:56|29475.37
02:29:57|29475.37
02:29:58|29475.37
02:29:59|29475.37
02:30:00|29475.37
02:30:01|29475.37
02:30:02|29475.37
02:30:03|29472.46
02:30:04|29471.88
02:30:06|29471.89
02:30:06|29471.89
02:30:07|29471.89
02:30:08|29471.89
02:30:09|29471.88
02:30:10|29469.87
02:30:11|29469.87
02:30:12|29469.2
02:30:13|29468.53
02:30:15|29468.53
02:30:15|29468.52
02:30:16|29468.52
02:30:17|29468.53
02:30:18|29468.53
02:30:19|29468.53
02:30:20|29468.53
02:30:21|29468.53
02:30:22|29468.52
02:30:23|29468.52
02:30:24|29468.53
02:30:25|29468.52
02:30:26|29468.53
02:30:27|29468.53
02:30:28|29468.53
02:30:29|29468.52
02:30:30|29468.53
02:30:31|29467.66
02:30:32|29465.87
02:30:33|29465.88
02:30:34|29465.4
02:30:36|29465.4
02:30:38|29465.41
02:30:38|29465.4
02:30:39|29465.41
02:30:40|29465.41
02:30:41|29465.4
02:30:42|29464.48
02:30:43|29463.83
02:30:44|29460.65
02:30:45|29460.64
02:30:46|29460.64
02:30:47|29460.64
02:30:48|29460.65
02:30:49|29460.64
02:30:50|29460.65
02:30:51|29460.64
02:30:52|29460.64
02:30:53|29460.64
02:30:54|29459.43
02:30:55|29459.42
02:30:56|29459.25
02:30:57|29458.38
02:30:58|29457.89
02:31:00|29457.88
02:31:01|29457.74
02:31:02|29457.69
02:31:02|29457.69
02:31:04|29455.01
02:31:04|29455.
02:31:05|29455.
02:31:06|29455.
02:31:08|29455.
02:31:08|29455.
02:31:09|29455.
02:31:10|29455.
02:31:11|29455.
02:31:12|29455.
02:31:13|29455.
02:31:15|29455.
02:31:16|29455.
02:31:16|29455.
02:31:17|29455.01
02:31:18|29455.01
02:31:19|29455.
02:31:20|29455.
02:31:22|29455.
02:31:22|29455.
02:31:23|29455.01
02:31:24|29455.
02:31:26|29455.
02:31:26|29454.46
02:31:28|29454.46
02:31:28|29454.46
02:31:29|29451.35
02:31:30|29451.35
02:31:31|29451.35
02:31:33|29451.35
02:31:34|29451.36
02:31:34|29451.35
02:31:36|29450.01
02:31:37|29447.05
02:31:38|29442.6
02:31:39|29442.55
02:31:40|29442.55
02:31:41|29442.55
02:31:42|29442.54
02:31:43|29442.54
02:31:44|29443.32
02:31:46|29444.36
02:31:46|29444.37
02:31:47|29444.37
02:31:48|29444.36
02:31:50|29444.36
02:31:51|29444.36
02:31:52|29444.13
02:31:52|29444.13
02:31:53|29440.77
02:31:54|29440.77
02:31:56|29440.76
02:31:57|29440.76
02:31:58|29440.76
02:31:59|29446.34
02:31:59|29447.81
02:32:01|29447.81
02:32:01|29447.8
02:32:02|29447.81
02:32:03|29447.81
02:32:04|29446.
02:32:06|29446.01
02:32:06|29446.01
02:32:07|29446.
02:32:09|29453.08
02:32:09|29453.08
02:32:10|29453.09
02:32:11|29453.09
02:32:13|29453.08
02:32:14|29453.09
02:32:14|29453.09
02:32:15|29453.08
02:32:17|29453.08
02:32:17|29453.08
02:32:19|29453.08
02:32:19|29453.08
02:32:20|29453.09
02:32:22|29453.08
02:32:22|29453.08
02:32:24|29453.08
02:32:25|29453.08
02:32:25|29453.08
02:32:26|29453.09
02:32:27|29457.68
02:32:28|29460.37
02:32:29|29460.68
02:32:30|29460.68
02:32:32|29460.68
02:32:32|29460.67
02:32:33|29460.68
02:32:34|29460.68
02:32:35|29460.68
02:32:37|29460.68
02:32:38|29462.12
02:32:40|29463.11
02:32:40|29463.12
02:32:41|29463.12
02:32:42|29463.12
02:32:44|29463.11
02:32:44|29463.12
02:32:45|29463.12
02:32:46|29463.12
02:32:47|29463.11
02:32:48|29463.11
02:32:49|29463.12
02:32:50|29463.11
02:32:51|29460.75
02:32:52|29460.76
02:32:53|29460.76
02:32:55|29460.76
02:32:55|29460.75
02:32:56|29460.76
02:32:57|29460.75
02:32:59|29460.76
02:33:00|29460.75
02:33:01|29460.76
02:33:02|29460.76
02:33:02|29460.76
02:33:03|29460.76
02:33:05|29460.76
02:33:06|29460.75
02:33:07|29460.76
02:33:08|29460.76
02:33:09|29460.75
02:33:10|29460.75
02:33:11|29460.75
02:33:12|29460.76
02:33:13|29460.75
02:33:14|29460.75
02:33:14|29460.75
02:33:17|29460.76
02:33:17|29460.76
02:33:18|29460.76
02:33:19|29460.75
02:33:20|29460.75
02:33:21|29460.76
02:33:23|29460.76
02:33:23|29460.75
02:33:24|29460.76
02:33:25|29460.75
02:33:27|29460.75
02:33:28|29460.76
02:33:29|29460.76
02:33:30|29460.75
02:33:30|29460.75
02:33:32|29460.76
02:33:33|29461.63
02:33:33|29462.3
02:33:34|29462.3
02:33:36|29462.3
02:33:36|29462.93
02:33:38|29468.16
02:33:39|29468.15
02:33:40|29468.15
02:33:41|29468.15
02:33:43|29468.15
02:33:44|29468.16
02:33:45|29468.16
02:33:46|29468.16
02:33:47|29468.16
02:33:48|29468.16
02:33:49|29468.17
02:33:51|29468.6
02:33:51|29468.6
02:33:52|29468.6
02:33:54|29468.6
02:33:54|29468.59
02:33:55|29468.59
02:33:56|29468.6
02:33:57|29468.59
02:33:58|29468.59
02:33:59|29468.59
02:34:00|29468.59
02:34:01|29468.6
02:34:02|29468.6
02:34:03|29468.6
02:34:04|29468.59
02:34:05|29468.59
02:34:06|29468.6
02:34:08|29468.6
02:34:09|29468.6
02:34:10|29468.6
02:34:11|29468.6
02:34:12|29468.67
02:34:12|29468.71
02:34:13|29468.73
02:34:14|29468.73
02:34:16|29468.72
02:34:16|29468.72
02:34:18|29468.72
02:34:18|29468.72
02:34:20|29468.72
02:34:20|29468.72
02:34:22|29468.73
02:34:22|29468.72
02:34:23|29468.75
02:34:25|29468.75
02:34:25|29468.75
02:34:27|29468.75
02:34:28|29468.75
02:34:29|29468.75
02:34:29|29468.75
02:34:30|29468.75
02:34:31|29468.75
02:34:32|29468.75
02:34:34|29468.75
02:34:34|29468.75
02:34:35|29468.75
02:34:36|29468.75
02:34:37|29468.75
02:34:38|29468.75
02:34:40|29468.75
02:34:41|29468.75
02:34:42|29468.75
02:34:43|29468.74
02:34:44|29468.74
02:34:45|29468.74
02:34:46|29468.74
02:34:47|29468.74
02:34:48|29468.74
02:34:49|29468.75
02:34:50|29468.74
02:34:51|29468.74
02:34:52|29468.74
02:34:53|29468.74
02:34:54|29468.74
02:34:55|29468.74
02:34:56|29468.74
02:34:57|29468.74
02:34:58|29468.74
02:34:59|29468.74
02:35:00|29468.74
02:35:01|29468.74
02:35:02|29468.74
02:35:04|29468.74
02:35:04|29468.74
02:35:05|29468.74
02:35:06|29468.74
02:35:07|29468.74
02:35:08|29468.74
02:35:09|29468.74
02:35:10|29468.74
02:35:11|29468.73
02:35:12|29468.74
02:35:14|29468.73
02:35:14|29468.74
02:35:15|29468.73
02:35:16|29468.74
02:35:17|29468.74
02:35:18|29468.73
02:35:19|29468.74
02:35:20|29468.73
02:35:21|29468.73
02:35:22|29468.73
02:35:23|29468.74
02:35:24|29468.74
02:35:25|29468.74
02:35:26|29468.74
02:35:27|29468.74
02:35:28|29468.73
02:35:29|29463.63
02:35:30|29457.48
02:35:31|29457.48
02:35:32|29457.48
02:35:33|29457.49
02:35:34|29457.49
02:35:35|29457.48
02:35:36|29457.49
02:35:37|29457.49
02:35:38|29457.48
02:35:39|29457.49
02:35:41|29457.48
02:35:42|29457.48
02:35:43|29457.48
02:35:44|29457.48
02:35:45|29457.48
02:35:46|29453.98
02:35:48|29447.3
02:35:48|29447.3
02:35:49|29447.3
02:35:50|29447.31
02:35:51|29450.56
02:35:52|29451.41
02:35:53|29451.42
02:35:54|29451.41
02:35:55|29451.42
02:35:57|29451.42
02:35:57|29447.3
02:35:58|29437.44
02:35:59|29437.43
02:36:00|29437.43
02:36:01|29437.43
02:36:02|29437.43
02:36:03|29437.43
02:36:04|29437.4
02:36:05|29437.25
02:36:07|29433.55
02:36:08|29433.55
02:36:09|29433.55
02:36:10|29433.55
02:36:11|29433.55
02:36:12|29433.55
02:36:13|29433.56
02:36:14|29433.56
02:36:14|29433.55
02:36:16|29433.55
02:36:17|29433.55
02:36:18|29431.44
02:36:19|29431.17
02:36:20|29431.1
02:36:20|29430.89
02:36:22|29430.89
02:36:23|29430.38
02:36:24|29429.51
02:36:24|29429.51
02:36:26|29429.51
02:36:27|29429.5
02:36:28|29429.5
02:36:29|29429.5
02:36:30|29429.5
02:36:31|29429.5
02:36:32|29424.28
02:36:33|29424.28
02:36:34|29421.83
02:36:35|29421.83
02:36:36|29421.83
02:36:37|29421.83
02:36:38|29421.83
02:36:39|29421.82
02:36:40|29421.82
02:36:41|29421.82
02:36:42|29421.83
02:36:44|29421.82
02:36:45|29421.83
02:36:46|29421.82
02:36:46|29421.82
02:36:48|29424.87
02:36:48|29433.
02:36:50|29424.18
02:36:51|29424.19
02:36:52|29424.19
02:36:53|29424.19
02:36:54|29424.19
02:36:56|29424.19
02:36:57|29424.19
02:36:58|29424.19
02:36:59|29424.18
02:37:00|29424.19
02:37:01|29424.18
02:37:02|29424.18
02:37:03|29424.19
02:37:04|29424.18
02:37:05|29424.18
02:37:06|29424.18
02:37:07|29424.19
02:37:08|29424.18
02:37:09|29424.18
02:37:10|29424.18
02:37:11|29424.18
02:37:12|29424.18
02:37:13|29424.18
02:37:14|29424.19
02:37:15|29424.19
02:37:16|29424.19
02:37:17|29424.18
02:37:18|29424.18
02:37:19|29424.19
02:37:20|29424.19
02:37:21|29424.19
02:37:22|29424.18
02:37:23|29423.13
02:37:24|29423.11
02:37:25|29421.91
02:37:26|29421.83
02:37:27|29421.83
02:37:28|29421.83
02:37:29|29421.83
02:37:30|29421.84
02:37:31|29420.66
02:37:32|29420.01
02:37:33|29420.01
02:37:34|29420.01
02:37:35|29420.02
02:37:36|29420.02
02:37:37|29420.01
02:37:38|29420.01
02:37:39|29420.02
02:37:40|29420.02
02:37:41|29420.01
02:37:42|29421.42
02:37:44|29423.47
02:37:45|29423.48
02:37:46|29423.48
02:37:48|29429.05
02:37:49|29429.04
02:37:50|29429.04
02:37:50|29429.04
02:37:52|29429.04
02:37:52|29429.04
02:37:53|29429.04
02:37:55|29429.04
02:37:56|29436.49
02:37:57|29436.76
02:37:58|29436.75
02:37:59|29436.76
02:38:00|29436.76
02:38:01|29436.75
02:38:02|29436.75
02:38:03|29436.75
02:38:04|29436.75
02:38:05|29436.76
02:38:06|29436.75
02:38:07|29436.75
02:38:08|29436.76
02:38:09|29436.76
02:38:10|29436.76
02:38:11|29436.75
02:38:12|29436.76
02:38:13|29436.76
02:38:14|29436.76
02:38:15|29436.76
02:38:16|29436.76
02:38:17|29436.76
02:38:18|29436.76
02:38:19|29441.72
02:38:20|29444.88
02:38:21|29446.09
02:38:22|29446.09
02:38:23|29446.09
02:38:24|29446.09
02:38:25|29446.09
02:38:26|29446.09
02:38:27|29446.09
02:38:28|29446.09
02:38:29|29446.09
02:38:30|29446.09
02:38:31|29446.09
02:38:32|29446.09
02:38:33|29446.09
02:38:34|29446.09
02:38:35|29446.09
02:38:36|29446.09
02:38:37|29446.09
02:38:38|29446.08
02:38:39|29441.32
02:38:40|29441.29
02:38:41|29438.43
02:38:42|29437.7
02:38:43|29437.7
02:38:45|29437.7
02:38:45|29431.71
02:38:47|29431.7
02:38:47|29431.7
02:38:49|29431.7
02:38:50|29432.99
02:38:50|29432.99
02:38:52|29432.98
02:38:53|29432.98
02:38:54|29432.98
02:38:55|29432.98
02:38:56|29432.99
02:38:57|29432.98
02:38:58|29432.98
02:38:59|29432.98
02:39:00|29432.98
02:39:01|29432.98
02:39:02|29432.99
02:39:03|29432.99
02:39:04|29432.99
02:39:05|29432.98
02:39:06|29432.99
02:39:07|29432.99
02:39:08|29432.99
02:39:09|29432.99
02:39:10|29432.44
02:39:11|29432.07
02:39:12|29432.07
02:39:13|29432.07
02:39:14|29432.07
02:39:15|29432.07
02:39:16|29432.07
02:39:17|29432.07
02:39:18|29432.06
02:39:19|29432.07
02:39:20|29432.08
02:39:21|29432.98
02:39:22|29432.99
02:39:23|29432.99
02:39:24|29432.98
02:39:25|29432.99
02:39:26|29432.98
02:39:27|29432.98
02:39:28|29433.77
02:39:29|29433.77
02:39:30|29433.77
02:39:31|29433.78
02:39:32|29433.78
02:39:33|29433.78
02:39:34|29433.78
02:39:35|29433.78
02:39:36|29433.78
02:39:37|29433.78
02:39:38|29433.77
02:39:39|29433.78
02:39:40|29433.78
02:39:41|29433.78
02:39:42|29433.78
02:39:43|29433.78
02:39:45|29433.77
02:39:46|29433.78
02:39:47|29433.78
02:39:48|29433.78
02:39:49|29433.77
02:39:50|29433.78
02:39:51|29439.
02:39:52|29439.
02:39:54|29439.
02:39:54|29439.
02:39:55|29439.
02:39:56|29439.
02:39:57|29438.99
02:39:58|29439.
02:39:59|29439.
02:40:00|29438.99
02:40:01|29438.99
02:40:02|29438.99
02:40:03|29437.32
02:40:04|29437.31
02:40:05|29437.28
02:40:07|29437.27
02:40:07|29437.27
02:40:08|29437.27
02:40:10|29437.27
02:40:11|29437.27
02:40:12|29437.27
02:40:13|29437.27
02:40:14|29437.27
02:40:15|29437.27
02:40:16|29437.28
02:40:17|29438.97
02:40:18|29438.96
02:40:19|29438.97
02:40:20|29438.96
02:40:21|29438.97
02:40:22|29438.96
02:40:23|29438.96
02:40:24|29438.96
02:40:25|29438.96
02:40:26|29438.96
02:40:27|29438.96
02:40:28|29442.3
02:40:29|29442.3
02:40:30|29438.98
02:40:31|29438.99
02:40:32|29438.98
02:40:33|29438.98
02:40:34|29438.98
02:40:35|29437.28
02:40:36|29437.28
02:40:37|29437.27
02:40:38|29437.27
02:40:39|29437.28
02:40:40|29437.27
02:40:41|29437.27
02:40:42|29437.27
02:40:43|29437.28
02:40:44|29437.27
02:40:45|29437.27
02:40:47|29437.27
02:40:47|29437.27
02:40:49|29437.28
02:40:50|29437.27
02:40:51|29437.27
02:40:52|29437.27
02:40:53|29437.27
02:40:55|29437.27
02:40:55|29437.28
02:40:57|29437.27
02:40:57|29437.27
02:40:59|29437.27
02:41:00|29437.27
02:41:01|29437.27
02:41:01|29432.08
02:41:02|29432.07
02:41:04|29432.07
02:41:05|29432.07
02:41:06|29431.82
02:41:07|29431.11
02:41:08|29431.11
02:41:09|29424.61
02:41:10|29424.62
02:41:11|29424.61
02:41:12|29424.62
02:41:13|29421.99
02:41:14|29420.
02:41:15|29420.
02:41:16|29420.01
02:41:17|29418.01
02:41:18|29418.01
02:41:19|29418.01
02:41:19|29418.01
02:41:21|29418.01
02:41:22|29418.01
02:41:22|29418.02
02:41:24|29418.01
02:41:25|29418.01
02:41:26|29418.01
02:41:27|29418.02
02:41:28|29418.02
02:41:29|29418.01
02:41:30|29418.01
02:41:30|29418.01
02:41:32|29415.
02:41:33|29415.
02:41:33|29417.47
02:41:35|29423.08
02:41:35|29423.07
02:41:37|29423.08
02:41:37|29423.07
02:41:39|29423.07
02:41:40|29423.08
02:41:41|29423.07
02:41:41|29423.07
02:41:43|29423.07
02:41:43|29423.07
02:41:44|29423.07
02:41:46|29423.07
02:41:47|29423.07
02:41:48|29423.08
02:41:49|29423.07
02:41:50|29423.07
02:41:51|29423.07
02:41:51|29423.07
02:41:53|29423.08
02:41:53|29423.07
02:41:55|29423.07
02:41:55|29423.07
02:41:57|29423.07
02:41:58|29421.6
02:41:59|29414.91
02:42:00|29414.91
02:42:00|29414.9
02:42:01|29414.91
02:42:03|29414.91
02:42:03|29414.9
02:42:05|29414.9
02:42:06|29414.9
02:42:07|29414.9
02:42:08|29414.91
02:42:09|29416.99
02:42:09|29417.
02:42:11|29416.99
02:42:12|29417.
02:42:12|29416.99
02:42:14|29416.99
02:42:15|29416.99
02:42:16|29417.
02:42:16|29416.99
02:42:18|29417.
02:42:19|29416.99
02:42:20|29417.
02:42:21|29419.79
02:42:21|29422.6
02:42:23|29422.61
02:42:24|29422.65
02:42:25|29422.66
02:42:26|29422.66
02:42:26|29422.66
02:42:27|29422.66
02:42:29|29422.66
02:42:30|29422.66
02:42:31|29422.65
02:42:32|29422.65
02:42:33|29422.66
02:42:34|29422.65
02:42:35|29422.65
02:42:36|29422.65
02:42:37|29420.39
02:42:38|29414.81
02:42:38|29414.82
02:42:40|29414.82
02:42:41|29414.82
02:42:42|29414.82
02:42:42|29414.81
02:42:44|29414.82
02:42:45|29414.82
02:42:46|29414.82
02:42:47|29414.82
02:42:48|29418.01
02:42:49|29418.02
02:42:51|29418.02
02:42:51|29418.02
02:42:53|29418.02
02:42:54|29418.01
02:42:55|29418.02
02:42:56|29418.01
02:42:57|29410.58
02:42:58|29410.45
02:42:59|29410.01
02:43:00|29407.41
02:43:01|29407.41
02:43:03|29407.42
02:43:03|29407.41
02:43:04|29407.41
02:43:05|29407.41
02:43:07|29407.41
02:43:08|29407.41
02:43:08|29407.41
02:43:10|29407.42
02:43:11|29407.41
02:43:12|29409.09
02:43:13|29409.08
02:43:14|29409.07
02:43:14|29409.08
02:43:16|29409.08
02:43:16|29409.07
02:43:18|29409.07
02:43:19|29409.08
02:43:20|29409.08
02:43:20|29409.99
02:43:22|29412.87
02:43:23|29412.87
02:43:23|29412.87
02:43:25|29412.87
02:43:25|29412.87
02:43:27|29412.87
02:43:28|29412.86
02:43:29|29412.86
02:43:29|29412.86
02:43:31|29412.87
02:43:32|29412.87
02:43:33|29412.87
02:43:33|29412.87
02:43:35|29412.86
02:43:36|29412.87
02:43:36|29412.86
02:43:38|29412.86
02:43:39|29412.87
02:43:41|29412.87
02:43:41|29412.86
02:43:42|29412.87
02:43:43|29412.87
02:43:44|29412.87
02:43:45|29412.87
02:43:46|29412.86
02:43:47|29412.86
02:43:49|29411.
02:43:50|29411.
02:43:51|29402.84
02:43:52|29402.84
02:43:53|29402.84
02:43:53|29402.84
02:43:55|29402.84
02:43:56|29402.83
02:43:57|29402.83
02:43:58|29402.83
02:43:58|29402.83
02:44:00|29402.83
02:44:01|29402.83
02:44:02|29402.84
02:44:03|29406.58
02:44:04|29406.58
02:44:05|29406.58
02:44:06|29406.58
02:44:07|29406.58
02:44:08|29406.58
02:44:08|29400.91
02:44:10|29403.46
02:44:11|29405.06
02:44:12|29405.05
02:44:12|29405.05
02:44:13|29405.05
02:44:15|29405.06
02:44:16|29405.06
02:44:17|29405.06
02:44:18|29405.06
02:44:19|29405.06
02:44:20|29405.06
02:44:21|29405.06
02:44:22|29405.06
02:44:23|29405.06
02:44:24|29405.67
02:44:25|29405.85
02:44:27|29410.22
02:44:27|29410.23
02:44:28|29410.23
02:44:29|29410.92
02:44:30|29410.93
02:44:31|29410.93
02:44:32|29410.99
02:44:33|29410.98
02:44:34|29410.98
02:44:35|29410.98
02:44:36|29410.98
02:44:37|29410.99
02:44:38|29410.98
02:44:39|29410.98
02:44:40|29410.98
02:44:41|29410.98
02:44:42|29410.99
02:44:43|29410.98
02:44:44|29410.98
02:44:45|29410.99
02:44:46|29410.99
02:44:47|29410.99
02:44:48|29410.98
02:44:50|29410.98
02:44:50|29410.98
02:44:52|29410.99
02:44:53|29410.99
02:44:54|29410.99
02:44:55|29410.99
02:44:56|29410.98
02:44:57|29410.99
02:44:58|29410.98
02:44:59|29410.98
02:45:00|29410.99
02:45:01|29410.99
02:45:02|29410.98
02:45:03|29410.99
02:45:04|29403.14
02:45:05|29403.15
02:45:06|29403.14
02:45:07|29403.15
02:45:08|29403.14
02:45:09|29403.14
02:45:10|29407.18
02:45:11|29407.18
02:45:12|29407.17
02:45:13|29407.18
02:45:14|29407.18
02:45:15|29407.18
02:45:16|29407.17
02:45:17|29407.18
02:45:18|29407.18
02:45:19|29417.85
02:45:25|29420.12
02:45:26|29421.26
02:45:27|29421.41
02:45:28|29422.65
02:45:29|29423.07
02:45:30|29423.07
02:45:31|29423.07
02:45:32|29424.13
02:45:33|29424.61
02:45:34|29430.23
02:45:35|29430.24
02:45:36|29430.23
02:45:36|29430.23
02:45:38|29430.23
02:45:39|29430.23
02:45:40|29430.24
02:45:41|29430.23
02:45:42|29430.23
02:45:43|29430.23
02:45:44|29430.24
02:45:44|29430.23
02:45:46|29430.23
02:45:47|29430.24
02:45:47|29430.23
02:45:48|29430.23
02:45:50|29427.82
02:45:51|29427.81
02:45:53|29427.82
02:45:53|29427.81
02:45:55|29425.
02:45:56|29425.
02:45:57|29425.
02:45:58|29425.
02:45:59|29425.01
02:46:00|29425.
02:46:01|29425.01
02:46:02|29425.
02:46:03|29425.01
02:46:04|29425.
02:46:05|29425.
02:46:06|29430.24
02:46:07|29430.24
02:46:08|29430.23
02:46:09|29430.23
02:46:10|29430.23
02:46:11|29430.23
02:46:12|29430.23
02:46:13|29430.23
02:46:14|29430.23
02:46:15|29430.23
02:46:16|29430.24
02:46:17|29430.23
02:46:18|29430.23
02:46:19|29430.23
02:46:20|29430.24
02:46:21|29430.24
02:46:22|29430.23
02:46:23|29430.24
02:46:24|29430.23
02:46:25|29430.24
02:46:26|29430.24
02:46:27|29430.24
02:46:28|29430.23
02:46:29|29430.23
02:46:30|29430.23
02:46:31|29430.23
02:46:32|29430.23
02:46:33|29430.23
02:46:34|29430.24
02:46:35|29430.24
02:46:36|29430.24
02:46:37|29439.31
02:46:38|29439.31
02:46:39|29439.31
02:46:40|29439.31
02:46:41|29443.25
02:46:42|29443.25
02:46:43|29443.25
02:46:44|29443.25
02:46:45|29443.25
02:46:46|29439.53
02:46:47|29439.53
02:46:48|29439.53
02:46:49|29439.52
02:46:50|29439.53
02:46:51|29439.52
02:46:53|29439.52
02:46:53|29434.8
02:46:54|29434.8
02:46:55|29434.8
02:46:57|29434.8
02:46:58|29434.8
02:46:59|29434.8
02:47:00|29426.06
02:47:01|29428.2
02:47:02|29423.73
02:47:03|29423.73
02:47:04|29423.74
02:47:05|29423.74
02:47:06|29423.73
02:47:07|29423.74
02:47:08|29423.74
02:47:08|29423.73
02:47:10|29423.74
02:47:11|29423.74
02:47:12|29423.74
02:47:13|29423.74
02:47:14|29423.74
02:47:15|29423.73
02:47:16|29423.73
02:47:16|29423.74
02:47:18|29423.73
02:47:19|29423.73
02:47:20|29423.73
02:47:21|29423.73
02:47:21|29419.6
02:47:23|29418.56
02:47:24|29417.6
02:47:25|29417.6
02:47:26|29417.6
02:47:27|29415.91
02:47:28|29415.91
02:47:29|29415.91
02:47:30|29415.91
02:47:31|29415.91
02:47:32|29415.91
02:47:33|29415.91
02:47:34|29415.92
02:47:35|29415.91
02:47:36|29415.91
02:47:37|29415.92
02:47:38|29415.91
02:47:39|29415.91
02:47:40|29415.91
02:47:41|29415.92
02:47:42|29415.91
02:47:43|29400.
02:47:44|29408.88
02:47:45|29408.88
02:47:46|29408.89
02:47:47|29408.89
02:47:48|29408.89
02:47:49|29408.89
02:47:50|29408.88
02:47:51|29408.87
02:47:53|29403.67
02:47:54|29403.67
02:47:55|29403.68
02:47:56|29403.68
02:47:57|29403.67
02:47:58|29403.67
02:47:59|29403.67
02:48:00|29403.67
02:48:01|29403.68
02:48:02|29403.67
02:48:03|29403.67
02:48:05|29403.67
02:48:05|29403.68
02:48:06|29403.67
02:48:07|29403.68
02:48:08|29403.67
02:48:09|29403.68
02:48:10|29403.68
02:48:11|29403.68
02:48:12|29403.68
02:48:13|29403.68
02:48:14|29403.68
02:48:15|29403.68
02:48:16|29403.68
02:48:17|29403.67
02:48:18|29403.68
02:48:19|29403.68
02:48:20|29403.67
02:48:21|29403.67
02:48:22|29403.68
02:48:23|29403.68
02:48:24|29403.67
02:48:25|29403.67
02:48:26|29403.68
02:48:27|29403.68
02:48:28|29403.68
02:48:30|29403.68
02:48:30|29403.67
02:48:31|29403.67
02:48:32|29403.67
02:48:33|29403.67
02:48:34|29403.67
02:48:35|29398.2
02:48:36|29398.2
02:48:37|29398.2
02:48:38|29399.7
02:48:39|29399.69
02:48:40|29399.7
02:48:41|29399.7
02:48:42|29399.7
02:48:43|29399.7
02:48:44|29399.7
02:48:45|29398.59
02:48:47|29398.58
02:48:47|29391.63
02:48:48|29393.2
02:48:49|29393.2
02:48:51|29393.21
02:48:51|29393.21
02:48:52|29393.2
02:48:53|29393.21
02:48:54|29393.21
02:48:56|29393.2
02:48:57|29393.21
02:48:59|29393.2
02:48:59|29393.2
02:49:00|29393.21
02:49:01|29393.21
02:49:03|29395.02
02:49:03|29395.78
02:49:05|29396.62
02:49:05|29396.62
02:49:07|29396.62
02:49:07|29396.62
02:49:08|29396.62
02:49:10|29396.61
02:49:10|29396.61
02:49:11|29396.61
02:49:13|29396.61
02:49:13|29396.61
02:49:15|29396.61
02:49:15|29396.62
02:49:17|29396.62
02:49:17|29396.62
02:49:18|29396.61
02:49:20|29396.61
02:49:20|29396.62
02:49:21|29403.95
02:49:22|29403.94
02:49:23|29403.95
02:49:25|29403.95
02:49:25|29403.95
02:49:27|29403.95
02:49:28|29403.95
02:49:28|29403.94
02:49:30|29403.94
02:49:31|29403.95
02:49:32|29403.95
02:49:33|29403.95
02:49:34|29403.94
02:49:34|29403.94
02:49:36|29403.95
02:49:37|29403.95
02:49:38|29403.94
02:49:38|29403.94
02:49:40|29403.95
02:49:41|29403.95
02:49:42|29403.95
02:49:42|29403.94
02:49:44|29403.95
02:49:45|29403.94
02:49:46|29403.94
02:49:47|29403.94
02:49:47|29403.95
02:49:49|29403.94
02:49:50|29403.94
02:49:50|29403.95
02:49:52|29403.95
02:49:53|29403.95
02:49:54|29403.94
02:49:55|29403.94
02:49:57|29403.95
02:49:57|29403.95
02:49:59|29403.95
02:50:00|29407.98
02:50:01|29407.99
02:50:02|29407.99
02:50:03|29407.98
02:50:05|29413.19
02:50:06|29416.17
02:50:06|29416.17
02:50:07|29420.99
02:50:08|29420.99
02:50:09|29420.99
02:50:10|29420.99
02:50:12|29429.99
02:50:13|29429.99
02:50:13|29429.99
02:50:14|29429.99
02:50:16|29429.98
02:50:17|29429.98
02:50:17|29429.99
02:50:19|29429.99
02:50:20|29429.98
02:50:21|29428.58
02:50:22|29428.
02:50:23|29427.48
02:50:24|29426.34
02:50:24|29426.34
02:50:25|29426.34
02:50:26|29426.33
02:50:28|29424.95
02:50:29|29418.41
02:50:30|29415.3
02:50:31|29410.92
02:50:31|29410.92
02:50:32|29410.91
02:50:33|29410.91
02:50:34|29410.91
02:50:36|29407.69
02:50:37|29407.65
02:50:38|29407.65
02:50:39|29407.65
02:50:40|29407.65
02:50:40|29407.65
02:50:41|29407.64
02:50:42|29407.64
02:50:43|29407.64
02:50:44|29407.65
02:50:45|29407.64
02:50:46|29407.64
02:50:47|29407.65
02:50:48|29407.65
02:50:49|29407.65
02:50:51|29407.64
02:50:51|29407.64
02:50:52|29407.64
02:50:53|29407.65
02:50:54|29407.64
02:50:56|29407.64
02:50:57|29407.65
02:50:58|29407.64
02:50:59|29407.64
02:51:00|29400.01
02:51:01|29400.01
02:51:02|29400.
02:51:03|29400.
02:51:04|29400.01
02:51:05|29400.
02:51:06|29400.01
02:51:07|29400.01
02:51:09|29400.01
02:51:09|29400.01
02:51:10|29400.01
02:51:11|29400.
02:51:12|29400.
02:51:13|29400.
02:51:14|29400.
02:51:15|29400.01
02:51:16|29400.
02:51:17|29400.
02:51:18|29400.01
02:51:19|29400.01
02:51:20|29400.
02:51:22|29390.48
02:51:23|29390.45
02:51:24|29384.7
02:51:25|29384.7
02:51:25|29384.7
02:51:26|29384.7
02:51:27|29384.7
02:51:28|29384.7
02:51:29|29384.7
02:51:30|29384.7
02:51:31|29384.69
02:51:33|29384.69
02:51:33|29384.23
02:51:35|29384.22
02:51:35|29384.22
02:51:36|29384.23
02:51:38|29384.23
02:51:38|29384.22
02:51:39|29384.23
02:51:41|29384.22
02:51:42|29384.22
02:51:43|29384.
02:51:44|29377.78
02:51:45|29377.78
02:51:45|29377.77
02:51:47|29377.78
02:51:47|29377.78
02:51:48|29378.34
02:51:49|29378.33
02:51:51|29378.34
02:51:51|29378.34
02:51:52|29384.59
02:51:53|29384.59
02:51:54|29384.59
02:51:55|29384.59
02:51:57|29384.6
02:51:57|29384.59
02:51:59|29384.59
02:52:00|29384.59
02:52:02|29384.6
02:52:03|29384.6
02:52:03|29381.29
02:52:04|29380.58
02:52:05|29380.57
02:52:06|29380.57
02:52:07|29379.31
02:52:08|29379.27
02:52:09|29379.26
02:52:10|29379.3
02:52:11|29385.08
02:52:12|29385.08
02:52:14|29385.08
02:52:14|29385.08
02:52:15|29385.08
02:52:16|29390.74
02:52:17|29391.38
02:52:19|29391.37
02:52:19|29391.38
02:52:20|29391.37
02:52:21|29391.38
02:52:23|29391.37
02:52:24|29391.37
02:52:24|29386.73
02:52:25|29386.69
02:52:27|29386.68
02:52:28|29386.68
02:52:29|29386.69
02:52:29|29386.68
02:52:31|29386.69
02:52:31|29386.68
02:52:32|29386.68
02:52:34|29386.68
02:52:35|29386.69
02:52:36|29386.69
02:52:37|29386.68
02:52:37|29386.69
02:52:39|29386.69
02:52:39|29386.68
02:52:40|29386.68
02:52:42|29386.68
02:52:43|29386.68
02:52:43|29386.68
02:52:45|29386.68
02:52:45|29386.69
02:52:47|29386.69
02:52:47|29386.68
02:52:49|29396.48
02:52:50|29396.68
02:52:51|29405.69
02:52:52|29405.7
02:52:53|29405.7
02:52:54|29405.7
02:52:55|29405.69
02:52:56|29405.7
02:52:57|29405.69
02:52:58|29411.65
02:53:00|29414.7
02:53:00|29414.7
02:53:01|29414.7
02:53:03|29414.69
02:53:04|29414.69
02:53:04|29418.17
02:53:06|29418.17
02:53:07|29418.18
02:53:07|29418.18
02:53:09|29418.18
02:53:10|29418.18
02:53:11|29418.17
02:53:11|29418.17
02:53:13|29418.17
02:53:13|29418.17
02:53:15|29418.18
02:53:16|29418.18
02:53:17|29418.18
02:53:18|29418.17
02:53:19|29418.17
02:53:19|29418.18
02:53:21|29418.18
02:53:22|29418.17
02:53:23|29421.95
02:53:24|29422.89
02:53:25|29422.9
02:53:26|29422.9
02:53:27|29422.89
02:53:28|29422.89
02:53:29|29422.9
02:53:30|29419.96
02:53:31|29419.95
02:53:32|29419.95
02:53:33|29419.95
02:53:34|29419.96
02:53:35|29419.95
02:53:36|29419.95
02:53:37|29419.95
02:53:38|29419.95
02:53:39|29419.95
02:53:40|29419.91
02:53:41|29419.91
02:53:42|29418.19
02:53:43|29418.18
02:53:44|29410.13
02:53:45|29410.14
02:53:46|29412.62
02:53:47|29412.62
02:53:48|29418.94
02:53:49|29417.89
02:53:50|29417.89
02:53:51|29417.89
02:53:52|29417.89
02:53:53|29417.9
02:53:54|29417.89
02:53:55|29417.89
02:53:56|29417.89
02:53:57|29417.9
02:53:58|29417.89
02:54:00|29419.9
02:54:01|29419.9
02:54:02|29419.89
02:54:03|29419.9
02:54:05|29420.83
02:54:05|29420.93
02:54:06|29420.93
02:54:07|29420.93
02:54:08|29420.92
02:54:09|29420.92
02:54:10|29420.87
02:54:11|29420.87
02:54:12|29419.24
02:54:13|29418.13
02:54:14|29417.9
02:54:15|29417.91
02:54:17|29417.9
02:54:17|29417.91
02:54:19|29417.91
02:54:20|29417.91
02:54:20|29420.38
02:54:21|29420.37
02:54:23|29420.38
02:54:23|29420.5
02:54:24|29420.5
02:54:25|29420.5
02:54:27|29420.5
02:54:28|29420.5
02:54:28|29420.5
02:54:30|29420.49
02:54:31|29417.9
02:54:32|29417.9
02:54:33|29417.9
02:54:34|29417.9
02:54:35|29417.91
02:54:36|29417.9
02:54:37|29417.91
02:54:38|29417.9
02:54:39|29417.9
02:54:39|29417.91
02:54:41|29417.91
02:54:42|29417.91
02:54:42|29417.9
02:54:44|29417.91
02:54:45|29417.91
02:54:45|29417.91
02:54:47|29417.9
02:54:48|29417.91
02:54:49|29417.91
02:54:50|29417.91
02:54:51|29417.91
02:54:52|29417.91
02:54:53|29417.9
02:54:54|29417.91
02:54:55|29417.91
02:54:55|29417.91
02:54:56|29417.91
02:54:58|29417.91
02:54:59|29417.9
02:55:00|29417.91
02:55:01|29417.91
02:55:03|29417.91
02:55:03|29422.29
02:55:04|29422.29
02:55:06|29422.3
02:55:07|29422.29
02:55:08|29419.3
02:55:09|29419.3
02:55:10|29419.29
02:55:11|29415.33
02:55:12|29415.33
02:55:13|29415.34
02:55:14|29415.33
02:55:15|29415.33
02:55:16|29412.63
02:55:17|29412.62
02:55:18|29411.72
02:55:19|29410.54
02:55:20|29410.53
02:55:21|29410.54
02:55:22|29406.76
02:55:23|29406.76
02:55:24|29406.77
02:55:25|29406.76
02:55:26|29406.77
02:55:27|29406.76
02:55:28|29406.76
02:55:29|29406.76
02:55:30|29406.77
02:55:31|29406.77
02:55:32|29406.76
02:55:33|29406.59
02:55:34|29406.19
02:55:36|29406.19
02:55:36|29406.19
02:55:37|29406.19
02:55:38|29406.19
02:55:39|29406.2
02:55:40|29406.19
02:55:41|29406.19
02:55:42|29406.2
02:55:43|29406.19
02:55:44|29406.2
02:55:45|29406.19
02:55:46|29406.19
02:55:47|29406.19
02:55:48|29406.19
02:55:49|29406.2
02:55:50|29406.2
02:55:51|29406.19
02:55:52|29406.2
02:55:53|29396.63
02:55:54|29396.62
02:55:55|29396.62
02:55:56|29396.62
02:55:58|29396.62
02:55:58|29394.14
02:55:59|29390.01
02:56:00|29390.01
02:56:02|29390.01
02:56:03|29390.02
02:56:04|29390.01
02:56:05|29386.81
02:56:06|29386.82
02:56:08|29382.42
02:56:08|29382.43
02:56:09|29382.42
02:56:11|29380.21
02:56:12|29380.2
02:56:13|29380.18
02:56:14|29380.19
02:56:15|29373.41
02:56:15|29378.46
02:56:17|29382.67
02:56:18|29382.67
02:56:18|29383.13
02:56:20|29383.48
02:56:21|29383.47
02:56:22|29383.47
02:56:23|29383.47
02:56:23|29383.47
02:56:24|29383.48
02:56:25|29383.47
02:56:27|29383.48
02:56:28|29383.47
02:56:29|29383.47
02:56:30|29383.47
02:56:30|29383.48
02:56:32|29383.48
02:56:32|29383.47
02:56:33|29383.47
02:56:34|29383.47
02:56:36|29383.47
02:56:37|29383.47
02:56:37|29383.47
02:56:38|29383.47
02:56:39|29383.47
02:56:41|29383.47
02:56:41|29383.47
02:56:42|29383.47
02:56:43|29383.48
02:56:45|29383.47
02:56:45|29387.34
02:56:47|29387.95
02:56:48|29387.95
02:56:49|29387.97
02:56:49|29388.
02:56:51|29388.
02:56:52|29388.
02:56:52|29389.67
02:56:54|29389.66
02:56:55|29389.67
02:56:55|29389.67
02:56:56|29389.67
02:56:58|29389.67
02:56:59|29389.66
02:57:00|29389.66
02:57:01|29387.24
02:57:01|29387.25
02:57:03|29387.24
02:57:04|29387.24
02:57:06|29387.24
02:57:07|29387.25
02:57:08|29387.25
02:57:09|29387.24
02:57:09|29387.24
02:57:11|29387.24
02:57:11|29387.24
02:57:13|29387.24
02:57:14|29387.24
02:57:15|29387.24
02:57:16|29387.24
02:57:16|29387.24
02:57:18|29389.89
02:57:19|29392.29
02:57:20|29392.4
02:57:20|29392.4
02:57:22|29392.4
02:57:23|29392.39
02:57:24|29392.4
02:57:25|29392.39
02:57:26|29392.39
02:57:27|29392.39
02:57:28|29392.4
02:57:30|29392.4
02:57:30|29392.39
02:57:31|29392.39
02:57:32|29392.39
02:57:33|29392.4
02:57:34|29392.39
02:57:35|29392.39
02:57:36|29385.37
02:57:37|29384.47
02:57:38|29384.47
02:57:39|29384.46
02:57:40|29384.47
02:57:41|29383.4
02:57:42|29382.2
02:57:43|29382.2
02:57:44|29382.2
02:57:46|29382.2
02:57:46|29382.2
02:57:47|29381.73
02:57:48|29381.46
02:57:49|29381.45
02:57:50|29380.49
02:57:51|29380.
02:57:52|29380.01
02:57:53|29380.01
02:57:54|29380.01
02:57:55|29380.
02:57:57|29380.
02:57:57|29380.
02:57:58|29380.
02:57:59|29380.
02:58:00|29380.01
02:58:01|29380.
02:58:03|29380.01
02:58:04|29380.01
02:58:05|29380.2
02:58:06|29381.61
02:58:07|29381.61
02:58:08|29381.61
02:58:09|29381.72
02:58:10|29381.87
02:58:11|29382.06
02:58:12|29382.07
02:58:13|29387.09
02:58:14|29387.09
02:58:15|29387.09
02:58:16|29387.08
02:58:17|29387.08
02:58:19|29387.08
02:58:19|29387.08
02:58:20|29387.08
02:58:21|29392.57
02:58:22|29392.54
02:58:23|29392.54
02:58:24|29392.54
02:58:25|29392.53
02:58:26|29392.54
02:58:27|29392.54
02:58:28|29392.53
02:58:29|29392.55
02:58:30|29392.55
02:58:31|29392.55
02:58:33|29392.55
02:58:33|29392.55
02:58:34|29392.55
02:58:35|29392.55
02:58:36|29392.55
02:58:38|29399.39
02:58:38|29399.4
02:58:39|29399.39
02:58:40|29399.39
02:58:41|29399.39
02:58:43|29399.39
02:58:43|29399.32
02:58:45|29399.33
02:58:46|29395.05
02:58:46|29388.85
02:58:47|29388.84
02:58:48|29388.85
02:58:49|29388.85
02:58:50|29388.84
02:58:51|29388.84
02:58:52|29388.84
02:58:53|29388.84
02:58:54|29388.84
02:58:55|29388.84
02:58:56|29388.84
02:58:57|29388.84
02:58:59|29388.84
02:59:00|29388.85
02:59:00|29388.85
02:59:01|29388.85
02:59:02|29388.85
02:59:04|29388.84
02:59:05|29388.84
02:59:06|29388.84
02:59:07|29388.84
02:59:08|29388.84
02:59:09|29388.84
02:59:10|29388.85
02:59:12|29388.85
02:59:12|29388.85
02:59:13|29388.85
02:59:14|29388.84
02:59:15|29388.84
02:59:16|29388.84
02:59:17|29388.84
02:59:18|29388.84
02:59:19|29388.84
02:59:21|29388.84
02:59:22|29388.84
02:59:22|29388.84
02:59:24|29388.84
02:59:24|29388.84
02:59:25|29388.85
02:59:26|29388.85
02:59:27|29388.84
02:59:29|29388.85
02:59:29|29388.84
02:59:31|29388.84
02:59:31|29388.85
02:59:32|29388.84
02:59:34|29388.85
02:59:34|29388.85
02:59:35|29388.85
02:59:37|29388.85
02:59:37|29388.85
02:59:38|29388.84
02:59:40|29388.84
02:59:41|29388.84
02:59:41|29388.84
02:59:42|29388.84
02:59:44|29388.84
02:59:44|29388.84
02:59:46|29388.84
02:59:46|29388.84
02:59:48|29388.85
02:59:49|29388.85
02:59:50|29388.85
02:59:50|29388.85
02:59:51|29388.84
02:59:53|29388.85
02:59:53|29388.84
02:59:54|29395.61
02:59:56|29395.88
02:59:57|29395.89
02:59:58|29395.89
02:59:59|29395.89
03:00:00|29395.89
03:00:01|29393.63
03:00:01|29393.64
03:00:03|29393.64
03:00:03|29389.59
03:00:05|29389.58
03:00:05|29389.59
03:00:06|29389.58
03:00:08|29389.81
03:00:09|29393.06
03:00:09|29393.25
03:00:11|29393.26
03:00:12|29393.25
03:00:13|29393.26
03:00:14|29393.26
03:00:15|29393.26
03:00:16|29393.26
03:00:17|29393.25
03:00:18|29393.25
03:00:19|29393.25
03:00:20|29393.26
03:00:21|29393.26
03:00:22|29393.26
03:00:23|29393.26
03:00:24|29393.25
03:00:25|29393.25
03:00:26|29393.25
03:00:27|29393.26
03:00:28|29393.25
03:00:29|29393.26
03:00:30|29393.25
03:00:31|29393.25
03:00:32|29393.26
03:00:33|29393.26
03:00:34|29391.61
03:00:35|29391.62
03:00:36|29391.61
03:00:37|29391.61
03:00:38|29391.62
03:00:39|29391.62
03:00:40|29393.84
03:00:41|29393.85
03:00:42|29393.85
03:00:43|29393.84
03:00:44|29393.81
03:00:45|29393.41
03:00:46|29393.41
03:00:47|29393.41
03:00:48|29393.41
03:00:49|29393.4
03:00:50|29392.76
03:00:51|29392.76
03:00:52|29392.77
03:00:53|29393.78
03:00:54|29393.79
03:00:55|29393.79
03:00:56|29393.79
03:00:57|29393.78
03:00:58|29393.79
03:00:59|29393.79
03:01:00|29393.79
03:01:01|29393.79
03:01:02|29393.79
03:01:03|29393.79
03:01:04|29393.79
03:01:05|29393.79
03:01:07|29393.78
03:01:08|29393.79
03:01:09|29393.79
03:01:10|29393.79
03:01:11|29393.79
03:01:12|29393.79
03:01:13|29393.79
03:01:14|29393.78
03:01:15|29393.79
03:01:16|29393.78
03:01:17|29393.78
03:01:18|29393.78
03:01:19|29393.78
03:01:20|29393.78
03:01:21|29393.79
03:01:22|29393.78
03:01:22|29393.78
03:01:24|29393.79
03:01:25|29393.79
03:01:26|29393.79
03:01:27|29393.79
03:01:28|29393.79
03:01:29|29393.79
03:01:30|29393.79
03:01:31|29393.78
03:01:33|29393.79
03:01:33|29393.79
03:01:34|29393.78
03:01:36|29393.79
03:01:36|29393.78
03:01:37|29393.78
03:01:38|29393.79
03:01:40|29393.79
03:01:41|29393.78
03:01:41|29393.78
03:01:43|29393.78
03:01:44|29393.78
03:01:45|29393.78
03:01:46|29393.79
03:01:47|29393.79
03:01:47|29393.79
03:01:49|29393.79
03:01:50|29393.79
03:01:51|29393.79
03:01:52|29393.79
03:01:53|29393.78
03:01:54|29393.78
03:01:55|29393.78
03:01:56|29393.78
03:01:57|29393.79
03:01:58|29393.78
03:01:59|29393.78
03:02:00|29393.78
03:02:01|29393.79
03:02:02|29393.79
03:02:03|29393.78
03:02:04|29393.78
03:02:05|29393.79
03:02:06|29393.79
03:02:08|29401.85
03:02:08|29403.78
03:02:10|29403.78
03:02:11|29404.36
03:02:12|29404.36
03:02:13|29404.35
03:02:14|29404.35
03:02:15|29404.36
03:02:16|29404.35
03:02:17|29403.78
03:02:18|29403.77
03:02:19|29403.77
03:02:20|29403.77
03:02:21|29410.99
03:02:21|29411.
03:02:23|29411.
03:02:24|29410.99
03:02:25|29410.99
03:02:26|29410.99
03:02:27|29411.
03:02:28|29411.
03:02:28|29409.85
03:02:29|29407.36
03:02:31|29407.36
03:02:32|29402.94
03:02:33|29401.34
03:02:34|29401.34
03:02:35|29401.34
03:02:36|29401.34
03:02:36|29401.34
03:02:38|29401.35
03:02:39|29401.34
03:02:39|29401.34
03:02:41|29401.35
03:02:42|29401.34
03:02:43|29401.35
03:02:44|29401.35
03:02:45|29401.35
03:02:46|29401.35
03:02:46|29401.35
03:02:48|29401.34
03:02:49|29401.34
03:02:49|29401.34
03:02:51|29401.34
03:02:51|29401.35
03:02:53|29401.34
03:02:54|29401.34
03:02:55|29401.34
03:02:55|29401.34
03:02:57|29401.34
03:02:57|29401.35
03:02:59|29401.34
03:03:00|29401.34
03:03:01|29401.35
03:03:02|29401.34
03:03:03|29401.35
03:03:03|29401.35
03:03:05|29401.35
03:03:06|29401.35
03:03:07|29401.35
03:03:08|29401.34
03:03:10|29401.35
03:03:11|29401.34
03:03:12|29401.34
03:03:13|29401.35
03:03:14|29401.34
03:03:15|29401.34
03:03:16|29401.35
03:03:17|29401.35
03:03:18|29404.7
03:03:19|29404.7
03:03:20|29404.7
03:03:21|29404.7
03:03:22|29404.7
03:03:23|29404.69
03:03:24|29404.7
03:03:25|29404.69
03:03:26|29404.7
03:03:27|29404.7
03:03:28|29404.7
03:03:29|29404.69
03:03:30|29404.69
03:03:31|29404.7
03:03:32|29404.7
03:03:33|29404.7
03:03:34|29404.69
03:03:35|29404.69
03:03:36|29407.39
03:03:37|29408.95
03:03:38|29408.96
03:03:39|29408.96
03:03:40|29408.96
03:03:41|29408.96
03:03:42|29408.96
03:03:43|29408.95
03:03:44|29408.96
03:03:45|29408.95
03:03:46|29415.99
03:03:47|29414.29
03:03:48|29414.3
03:03:49|29414.29
03:03:50|29414.29
03:03:51|29414.29
03:03:52|29414.29
03:03:53|29414.3
03:03:54|29411.75
03:03:55|29411.75
03:03:56|29411.76
03:03:57|29408.95
03:03:58|29408.95
03:03:59|29408.96
03:04:00|29408.96
03:04:01|29408.95
03:04:02|29408.95
03:04:03|29408.96
03:04:04|29408.96
03:04:05|29408.95
03:04:06|29408.95
03:04:07|29408.96
03:04:09|29408.95
03:04:10|29408.96
03:04:11|29408.95
03:04:12|29408.96
03:04:13|29408.96
03:04:14|29408.96
03:04:15|29408.96
03:04:16|29408.95
03:04:17|29408.96
03:04:17|29408.96
03:04:19|29408.96
03:04:20|29408.96
03:04:21|29408.96
03:04:22|29408.96
03:04:23|29408.95
03:04:25|29408.95
03:04:25|29408.96
03:04:26|29408.96
03:04:27|29408.96
03:04:28|29408.96
03:04:29|29408.95
03:04:30|29408.95
03:04:31|29408.96
03:04:32|29408.96
03:04:33|29408.96
03:04:34|29408.95
03:04:35|29408.95
03:04:36|29408.95
03:04:37|29408.95
03:04:39|29408.95
03:04:40|29408.96
03:04:41|29408.96
03:04:42|29408.96
03:04:43|29408.96
03:04:43|29408.96
03:04:45|29408.96
03:04:46|29406.12
03:04:47|29405.02
03:04:48|29405.02
03:04:49|29405.02
03:04:50|29405.03
03:04:51|29405.02
03:04:52|29405.02
03:04:53|29405.03
03:04:54|29405.16
03:04:55|29405.18
03:04:56|29405.18
03:04:57|29405.18
03:04:58|29405.18
03:04:59|29405.18
03:05:00|29405.43
03:05:01|29405.43
03:05:02|29405.44
03:05:03|29405.43
03:05:04|29405.43
03:05:05|29405.44
03:05:06|29405.43
03:05:07|29405.43
03:05:08|29405.44
03:05:09|29405.44
03:05:10|29405.43
03:05:11|29405.03
03:05:12|29405.03
03:05:14|29405.03
03:05:14|29405.03
03:05:16|29405.03
03:05:17|29405.02
03:05:17|29405.02
03:05:19|29401.68
03:05:20|29401.35
03:05:20|29401.34
03:05:22|29401.35
03:05:23|29401.35
03:05:24|29401.34
03:05:24|29401.34
03:05:26|29401.35
03:05:27|29401.34
03:05:28|29401.35
03:05:29|29401.34
03:05:30|29401.34
03:05:30|29401.34
03:05:32|29401.34
03:05:32|29401.34
03:05:34|29401.34
03:05:34|29401.34
03:05:35|29401.35
03:05:36|29401.34
03:05:38|29401.34
03:05:39|29401.34
03:05:39|29401.34
03:05:41|29401.34
03:05:41|29401.35
03:05:42|29401.34
03:05:44|29401.34
03:05:44|29401.34
03:05:45|29401.34
03:05:46|29401.35
03:05:48|29401.34
03:05:48|29396.41
03:05:50|29396.42
03:05:50|29396.41
03:05:51|29396.41
03:05:53|29396.4
03:05:54|29393.79
03:05:54|29393.8
03:05:56|29393.78
03:05:57|29393.78
03:05:58|29393.18
03:05:59|29393.19
03:05:59|29393.19
03:06:00|29393.18
03:06:02|29393.19
03:06:03|29393.18
03:06:04|29396.18
03:06:04|29396.17
03:06:06|29396.18
03:06:07|29396.18
03:06:08|29396.18
03:06:09|29396.17
03:06:10|29396.18
03:06:11|29393.
03:06:13|29393.
03:06:14|29393.01
03:06:15|29393.
03:06:16|29393.
03:06:17|29393.01
03:06:18|29393.01
03:06:19|29393.9
03:06:20|29393.9
03:06:21|29393.92
03:06:22|29393.92
03:06:23|29393.92
03:06:24|29393.91
03:06:25|29393.92
03:06:26|29393.92
03:06:27|29393.91
03:06:28|29393.91
03:06:29|29393.91
03:06:30|29393.92
03:06:31|29393.91
03:06:32|29393.92
03:06:33|29393.92
03:06:34|29386.48
03:06:35|29386.48
03:06:36|29386.47
03:06:37|29386.48
03:06:38|29386.47
03:06:39|29386.47
03:06:40|29386.47
03:06:41|29386.47
03:06:42|29385.39
03:06:43|29385.38
03:06:44|29382.2
03:06:45|29381.72
03:06:46|29381.71
03:06:47|29382.45
03:06:48|29382.68
03:06:49|29382.68
03:06:50|29382.68
03:06:51|29382.68
03:06:52|29382.68
03:06:53|29382.68
03:06:54|29382.68
03:06:55|29382.68
03:06:56|29386.79
03:06:57|29386.79
03:06:58|29386.79
03:06:59|29386.78
03:07:00|29386.78
03:07:01|29386.78
03:07:02|29386.78
03:07:03|29386.78
03:07:04|29386.78
03:07:05|29385.23
03:07:06|29383.3
03:07:07|29382.97
03:07:08|29382.97
03:07:09|29382.96
03:07:10|29379.19
03:07:11|29379.19
03:07:13|29379.18
03:07:13|29379.19
03:07:15|29379.19
03:07:16|29379.19
03:07:17|29379.19
03:07:18|29379.19
03:07:19|29379.19
03:07:20|29379.19
03:07:21|29378.06
03:07:22|29378.06
03:07:23|29378.06
03:07:24|29378.06
03:07:25|29378.06
03:07:26|29378.06
03:07:27|29378.05
03:07:28|29378.06
03:07:29|29378.06
03:07:30|29378.05
03:07:31|29378.06
03:07:32|29378.06
03:07:33|29378.06
03:07:33|29376.66
03:07:34|29376.66
03:07:36|29376.65
03:07:37|29376.66
03:07:38|29376.66
03:07:39|29376.66
03:07:40|29376.66
03:07:41|29376.66
03:07:42|29376.66
03:07:43|29376.66
03:07:44|29376.66
03:07:45|29376.66
03:07:46|29376.66
03:07:47|29376.66
03:07:48|29376.65
03:07:49|29376.65
03:07:50|29376.65
03:07:51|29376.66
03:07:52|29376.65
03:07:53|29376.65
03:07:54|29378.05
03:07:55|29378.05
03:07:56|29379.18
03:07:57|29379.18
03:07:58|29379.18
03:07:59|29379.18
03:08:00|29379.18
03:08:01|29379.18
03:08:02|29379.17
03:08:03|29379.18
03:08:04|29379.18
03:08:05|29379.18
03:08:07|29379.17
03:08:07|29379.17
03:08:08|29379.18
03:08:09|29386.6
03:08:10|29386.6
03:08:11|29386.6
03:08:12|29386.6
03:08:14|29386.6
03:08:15|29386.6
03:08:16|29386.59
03:08:17|29386.6
03:08:18|29386.59
03:08:19|29386.59
03:08:20|29386.59
03:08:21|29386.59
03:08:23|29386.6
03:08:23|29386.6
03:08:24|29389.78
03:08:25|29390.
03:08:26|29390.
03:08:27|29390.
03:08:29|29389.99
03:08:30|29389.99
03:08:30|29390.
03:08:32|29390.
03:08:33|29389.99
03:08:34|29390.
03:08:35|29390.
03:08:36|29390.
03:08:37|29390.
03:08:38|29389.99
03:08:38|29389.99
03:08:40|29390.
03:08:41|29389.99
03:08:41|29390.
03:08:43|29390.
03:08:44|29390.
03:08:45|29390.
03:08:46|29390.
03:08:47|29389.99
03:08:48|29390.
03:08:49|29390.
03:08:50|29389.99
03:08:51|29389.99
03:08:51|29389.99
03:08:52|29390.
03:08:54|29390.
03:08:55|29390.
03:08:56|29390.
03:08:57|29390.
03:08:58|29390.
03:08:59|29390.
03:09:00|29390.
03:09:00|29389.99
03:09:02|29389.99
03:09:02|29390.
03:09:03|29390.
03:09:05|29390.
03:09:05|29389.99
03:09:06|29390.
03:09:08|29389.99
03:09:09|29390.
03:09:10|29389.99
03:09:11|29386.04
03:09:11|29384.6
03:09:13|29382.66
03:09:14|29382.44
03:09:16|29382.45
03:09:17|29382.45
03:09:18|29382.45
03:09:19|29382.45
03:09:20|29382.44
03:09:21|29381.54
03:09:22|29381.3
03:09:23|29381.19
03:09:24|29381.19
03:09:25|29381.18
03:09:26|29381.18
03:09:27|29381.19
03:09:28|29381.18
03:09:29|29381.18
03:09:30|29381.18
03:09:31|29381.18
03:09:32|29381.18
03:09:33|29380.46
03:09:34|29380.46
03:09:35|29380.47
03:09:36|29380.46
03:09:37|29380.46
03:09:38|29380.46
03:09:39|29380.46
03:09:40|29380.46
03:09:41|29380.46
03:09:43|29380.47
03:09:43|29380.47
03:09:44|29380.46
03:09:45|29380.47
03:09:46|29380.46
03:09:47|29378.94
03:09:48|29378.94
03:09:49|29378.94
03:09:50|29378.94
03:09:51|29378.94
03:09:52|29378.94
03:09:53|29378.94
03:09:54|29378.93
03:09:55|29378.94
03:09:56|29378.93
03:09:57|29378.93
03:09:58|29378.94
03:09:59|29378.94
03:10:00|29378.93
03:10:01|29381.25
03:10:02|29383.48
03:10:03|29383.48
03:10:04|29383.47
03:10:05|29381.38
03:10:07|29381.24
03:10:08|29381.24
03:10:08|29381.25
03:10:09|29381.24
03:10:10|29381.24
03:10:12|29381.25
03:10:12|29381.24
03:10:13|29381.09
03:10:15|29376.03
03:10:16|29376.02
03:10:17|29376.02
03:10:19|29376.02
03:10:19|29376.02
03:10:20|29376.03
03:10:21|29376.03
03:10:22|29376.02
03:10:23|29376.02
03:10:24|29376.03
03:10:25|29376.03
03:10:26|29376.03
03:10:27|29376.03
03:10:28|29376.03
03:10:29|29376.02
03:10:30|29376.03
03:10:32|29376.02
03:10:33|29375.8
03:10:33|29375.81
03:10:35|29375.81
03:10:35|29375.8
03:10:36|29375.81
03:10:38|29375.81
03:10:39|29375.8
03:10:40|29375.8
03:10:40|29375.81
03:10:41|29375.81
03:10:43|29375.81
03:10:43|29375.81
03:10:45|29375.81
03:10:45|29375.81
03:10:47|29375.81
03:10:47|29375.81
03:10:49|29375.81
03:10:50|29375.81
03:10:51|29375.8
03:10:52|29375.81
03:10:52|29375.81
03:10:54|29375.8
03:10:54|29375.81
03:10:55|29375.81
03:10:57|29384.88
03:10:58|29384.89
03:10:58|29384.88
03:11:00|29384.88
03:11:01|29384.88
03:11:02|29384.88
03:11:03|29384.88
03:11:03|29384.88
03:11:04|29384.88
03:11:06|29384.88
03:11:06|29384.89
03:11:08|29384.89
03:11:09|29384.89
03:11:09|29384.89
03:11:11|29384.89
03:11:12|29384.89
03:11:13|29384.88
03:11:13|29384.88
03:11:15|29384.88
03:11:16|29390.42
03:11:18|29390.42
03:11:19|29390.43
03:11:19|29390.43
03:11:20|29390.42
03:11:21|29390.43
03:11:23|29390.42
03:11:23|29390.42
03:11:25|29390.42
03:11:25|29390.43
03:11:27|29390.43
03:11:28|29390.42
03:11:28|29390.43
03:11:30|29390.43
03:11:31|29390.43
03:11:31|29390.42
03:11:33|29390.43
03:11:34|29390.43
03:11:34|29390.42
03:11:36|29390.42
03:11:37|29390.42
03:11:38|29390.42
03:11:39|29390.43
03:11:40|29390.42
03:11:40|29390.43
03:11:42|29390.43
03:11:43|29390.43
03:11:44|29390.43
03:11:45|29390.43
03:11:46|29390.43
03:11:47|29390.43
03:11:48|29390.42
03:11:49|29390.43
03:11:50|29390.43
03:11:51|29390.43
03:11:52|29390.43
03:11:53|29390.42
03:11:54|29390.43
03:11:55|29390.43
03:11:56|29390.43
03:11:57|29390.42
03:11:58|29390.43
03:11:59|29390.43
03:12:00|29390.43
03:12:01|29390.43
03:12:02|29390.42
03:12:03|29390.43
03:12:04|29390.43
03:12:05|29393.7
03:12:06|29394.01
03:12:07|29400.62
03:12:08|29394.7
03:12:09|29394.7
03:12:10|29394.7
03:12:11|29398.25
03:12:12|29398.17
03:12:13|29398.16
03:12:14|29397.3
03:12:15|29397.3
03:12:16|29397.29
03:12:18|29397.3
03:12:19|29397.3
03:12:19|29397.3
03:12:21|29397.29
03:12:22|29397.29
03:12:23|29397.29
03:12:24|29397.29
03:12:25|29397.29
03:12:25|29397.3
03:12:27|29397.3
03:12:28|29397.29
03:12:29|29394.13
03:12:30|29394.12
03:12:31|29394.12
03:12:31|29394.12
03:12:33|29394.12
03:12:33|29394.12
03:12:35|29394.13
03:12:36|29394.12
03:12:37|29394.12
03:12:38|29394.12
03:12:39|29394.12
03:12:40|29394.13
03:12:41|29394.12
03:12:42|29394.12
03:12:43|29394.12
03:12:44|29394.12
03:12:45|29390.47
03:12:46|29390.47
03:12:47|29390.46
03:12:48|29390.46
03:12:49|29390.46
03:12:50|29390.46
03:12:51|29390.46
03:12:52|29390.47
03:12:53|29390.47
03:12:54|29390.47
03:12:55|29390.47
03:12:56|29390.46
03:12:57|29390.46
03:12:58|29390.47
03:12:59|29390.46
03:13:00|29390.47
03:13:01|29390.47
03:13:02|29390.47
03:13:03|29392.17
03:13:04|29392.18
03:13:05|29392.18
03:13:06|29392.17
03:13:07|29392.17
03:13:08|29386.6
03:13:09|29385.18
03:13:10|29385.18
03:13:11|29385.18
03:13:13|29385.19
03:13:13|29385.19
03:13:14|29385.19
03:13:15|29385.19
03:13:16|29385.19
03:13:18|29385.19
03:13:19|29381.46
03:13:21|29381.46
03:13:21|29381.46
03:13:22|29381.47
03:13:23|29381.46
03:13:24|29381.47
03:13:25|29381.46
03:13:26|29381.46
03:13:27|29381.46
03:13:28|29380.
03:13:29|29378.31
03:13:30|29378.31
03:13:31|29378.31
03:13:32|29378.31
03:13:33|29378.31
03:13:34|29381.81
03:13:35|29381.81
03:13:36|29381.81
03:13:37|29381.81
03:13:38|29381.82
03:13:39|29381.82
03:13:40|29381.82
03:13:41|29381.82
03:13:42|29381.81
03:13:43|29381.81
03:13:44|29379.18
03:13:45|29378.58
03:13:46|29378.55
03:13:47|29378.54
03:13:48|29378.54
03:13:49|29378.54
03:13:51|29378.54
03:13:51|29378.55
03:13:52|29378.54
03:13:53|29378.54
03:13:54|29378.54
03:13:56|29376.65
03:13:57|29376.65
03:13:58|29376.65
03:13:59|29376.65
03:14:00|29376.66
03:14:00|29376.66
03:14:02|29376.65
03:14:02|29365.06
03:14:03|29363.04
03:14:05|29362.6
03:14:06|29362.38
03:14:06|29368.43
03:14:07|29368.43
03:14:09|29368.42
03:14:09|29368.43
03:14:11|29361.62
03:14:12|29361.62
03:14:13|29356.
03:14:13|29356.
03:14:15|29359.06
03:14:16|29359.06
03:14:17|29358.71
03:14:18|29358.71
03:14:20|29358.71
03:14:21|29358.71
03:14:22|29359.82
03:14:23|29363.32
03:14:24|29367.46
03:14:25|29374.47
03:14:25|29378.21
03:14:27|29378.21
03:14:28|29378.21
03:14:29|29378.21
03:14:30|29378.21
03:14:31|29379.54
03:14:32|29379.54
03:14:33|29379.59
03:14:34|29379.59
03:14:35|29380.94
03:14:36|29380.94
03:14:37|29380.94
03:14:38|29380.94
03:14:39|29380.94
03:14:40|29380.94
03:14:41|29380.93
03:14:42|29380.93
03:14:43|29380.93
03:14:44|29380.93
03:14:45|29380.93
03:14:46|29378.58
03:14:47|29378.58
03:14:48|29385.46
03:14:49|29386.27
03:14:50|29386.27
03:14:51|29386.28
03:14:52|29386.27
03:14:54|29386.27
03:14:54|29386.28
03:14:56|29386.27
03:14:56|29391.71
03:14:58|29391.71
03:14:58|29391.71
03:14:59|29391.71
03:15:00|29391.7
03:15:02|29396.62
03:15:02|29396.62
03:15:04|29396.62
03:15:04|29396.62
03:15:05|29396.61
03:15:06|29395.1
03:15:08|29396.62
03:15:09|29396.62
03:15:09|29396.61
03:15:10|29396.61
03:15:11|29396.62
03:15:12|29396.61
03:15:14|29396.62
03:15:14|29393.16
03:15:15|29392.69
03:15:16|29392.69
03:15:17|29392.7
03:15:19|29392.69
03:15:20|29392.69
03:15:21|29377.96
03:15:22|29377.95
03:15:23|29377.95
03:15:24|29377.95
03:15:25|29377.96
03:15:26|29377.95
03:15:27|29377.95
03:15:28|29373.62
03:15:29|29373.44
03:15:30|29373.43
03:15:31|29373.43
03:15:32|29373.44
03:15:33|29373.44
03:15:35|29370.13
03:15:35|29366.42
03:15:36|29365.34
03:15:37|29364.25
03:15:38|29364.24
03:15:39|29364.24
03:15:40|29362.58
03:15:42|29362.52
03:15:43|29362.53
03:15:44|29353.39
03:15:45|29355.19
03:15:46|29355.18
03:15:47|29355.19
03:15:48|29355.19
03:15:49|29355.19
03:15:50|29355.19
03:15:51|29355.18
03:15:52|29358.32
03:15:53|29358.32
03:15:54|29356.87
03:15:55|29356.86
03:15:56|29356.86
03:15:57|29356.87
03:15:58|29355.19
03:15:59|29355.19
03:16:00|29355.18
03:16:01|29355.18
03:16:02|29355.18
03:16:03|29356.84
03:16:04|29356.83
03:16:05|29356.84
03:16:06|29356.84
03:16:07|29358.31
03:16:08|29359.93
03:16:09|29359.93
03:16:10|29363.77
03:16:11|29363.77
03:16:12|29363.77
03:16:13|29363.77
03:16:14|29358.23
03:16:15|29350.19
03:16:16|29339.68
03:16:17|29339.08
03:16:18|29339.07
03:16:19|29339.07
03:16:20|29339.08
03:16:22|29337.64
03:16:23|29337.64
03:16:24|29332.08
03:16:25|29335.52
03:16:26|29335.51
03:16:27|29335.51
03:16:28|29335.5
03:16:29|29335.5
03:16:30|29335.51
03:16:30|29335.5
03:16:32|29335.51
03:16:33|29335.5
03:16:34|29335.51
03:16:35|29335.51
03:16:36|29342.22
03:16:37|29346.59
03:16:38|29346.6
03:16:39|29339.42
03:16:40|29336.36
03:16:41|29336.35
03:16:42|29336.36
03:16:43|29336.36
03:16:44|29336.36
03:16:45|29340.68
03:16:46|29341.8
03:16:47|29341.8
03:16:48|29341.79
03:16:49|29344.44
03:16:50|29346.2
03:16:51|29346.2
03:16:52|29346.19
03:16:53|29337.51
03:16:54|29337.52
03:16:55|29337.51
03:16:56|29337.51
03:16:57|29337.52
03:16:58|29337.51
03:16:59|29337.52
03:17:00|29337.52
03:17:01|29337.52
03:17:02|29337.51
03:17:03|29337.52
03:17:04|29337.52
03:17:05|29337.51
03:17:06|29337.51
03:17:07|29337.52
03:17:08|29337.51
03:17:09|29337.52
03:17:10|29337.51
03:17:11|29337.52
03:17:12|29340.14
03:17:13|29340.15
03:17:14|29347.74
03:17:15|29349.32
03:17:16|29354.29
03:17:17|29359.79
03:17:18|29357.67
03:17:19|29357.67
03:17:20|29357.68
03:17:21|29357.68
03:17:23|29357.68
03:17:24|29357.67
03:17:25|29357.67
03:17:26|29357.68
03:17:27|29357.67
03:17:27|29357.68
03:17:29|29360.02
03:17:30|29360.02
03:17:31|29360.02
03:17:32|29360.02
03:17:33|29360.02
03:17:34|29346.61
03:17:35|29346.6
03:17:36|29346.6
03:17:37|29346.61
03:17:38|29346.61
03:17:39|29346.61
03:17:40|29346.61
03:17:41|29346.61
03:17:42|29346.61
03:17:43|29347.06
03:17:44|29350.64
03:17:45|29350.64
03:17:46|29350.88
03:17:47|29340.94
03:17:48|29341.5
03:17:49|29344.09
03:17:50|29344.09
03:17:51|29344.09
03:17:52|29344.09
03:17:53|29344.09
03:17:54|29344.09
03:17:55|29344.09
03:17:56|29344.09
03:17:57|29344.09
03:17:58|29351.52
03:17:59|29352.31
03:18:00|29352.31
03:18:01|29352.31
03:18:02|29352.31
03:18:03|29352.31
03:18:04|29352.3
03:18:05|29352.3
03:18:06|29352.31
03:18:07|29352.3
03:18:08|29355.72
03:18:09|29355.72
03:18:10|29355.72
03:18:11|29355.57
03:18:12|29355.58
03:18:13|29356.7
03:18:15|29356.7
03:18:16|29356.7
03:18:16|29356.7
03:18:17|29361.09
03:18:18|29361.1
03:18:19|29359.82
03:18:20|29359.69
03:18:21|29359.68
03:18:23|29359.69
03:18:25|29359.68
03:18:25|29359.68
03:18:26|29359.68
03:18:27|29359.69
03:18:28|29349.65
03:18:30|29351.71
03:18:30|29348.48
03:18:31|29346.92
03:18:33|29346.92
03:18:34|29346.92
03:18:35|29346.93
03:18:36|29346.92
03:18:37|29346.92
03:18:38|29346.93
03:18:39|29346.93
03:18:40|29346.93
03:18:42|29346.93
03:18:42|29346.93
03:18:43|29346.93
03:18:44|29346.93
03:18:45|29346.93
03:18:46|29346.93
03:18:47|29346.93
03:18:48|29346.93
03:18:49|29346.92
03:18:50|29346.92
03:18:51|29346.92
03:18:53|29346.93
03:18:53|29346.92
03:18:54|29346.93
03:18:55|29346.92
03:18:56|29346.92
03:18:57|29346.92
03:18:58|29346.92
03:18:59|29344.57
03:19:00|29342.57
03:19:01|29342.56
03:19:02|29342.56
03:19:03|29342.56
03:19:04|29342.56
03:19:05|29342.57
03:19:06|29342.57
03:19:07|29342.56
03:19:08|29342.56
03:19:09|29342.56
03:19:10|29342.56
03:19:11|29342.56
03:19:12|29342.57
03:19:13|29342.57
03:19:14|29342.56
03:19:15|29337.52
03:19:16|29337.51
03:19:17|29337.51
03:19:18|29337.52
03:19:19|29337.51
03:19:20|29337.51
03:19:22|29337.52
03:19:22|29337.51
03:19:24|29337.07
03:19:25|29337.08
03:19:26|29337.07
03:19:27|29337.08
03:19:29|29337.07
03:19:30|29337.07
03:19:30|29337.08
03:19:31|29337.07
03:19:32|29337.08
03:19:33|29333.44
03:19:34|29337.51
03:19:36|29337.5
03:19:36|29337.51
03:19:37|29335.61
03:19:38|29335.62
03:19:39|29340.03
03:19:40|29339.78
03:19:41|29339.78
03:19:42|29339.79
03:19:43|29339.78
03:19:44|29340.37
03:19:45|29345.69
03:19:46|29348.84
03:19:47|29348.98
03:19:48|29348.98
03:19:49|29348.98
03:19:50|29348.98
03:19:51|29348.98
03:19:52|29348.97
03:19:53|29348.97
03:19:54|29348.97
03:19:55|29348.98
03:19:56|29348.97
03:19:57|29348.98
03:19:58|29348.98
03:20:00|29359.69
03:20:01|29359.68
03:20:02|29359.69
03:20:03|29359.69
03:20:05|29359.68
03:20:05|29359.69
03:20:06|29359.68
03:20:07|29359.69
03:20:08|29359.68
03:20:09|29359.69
03:20:10|29359.69
03:20:11|29359.69
03:20:12|29359.69
03:20:13|29359.69
03:20:14|29359.69
03:20:15|29359.68
03:20:16|29359.68
03:20:17|29359.68
03:20:18|29359.69
03:20:19|29359.68
03:20:20|29358.18
03:20:21|29358.17
03:20:22|29358.18
03:20:24|29358.17
03:20:24|29358.17
03:20:26|29358.75
03:20:26|29358.74
03:20:28|29358.75
03:20:28|29358.75
03:20:29|29358.74
03:20:31|29358.74
03:20:32|29362.85
03:20:32|29365.06
03:20:33|29367.4
03:20:35|29367.4
03:20:35|29368.
03:20:36|29368.07
03:20:38|29368.08
03:20:38|29368.08
03:20:40|29368.07
03:20:40|29368.08
03:20:42|29368.07
03:20:42|29368.08
03:20:43|29368.08
03:20:44|29368.07
03:20:46|29368.08
03:20:46|29368.08
03:20:48|29368.07
03:20:49|29368.07
03:20:49|29368.07
03:20:51|29368.08
03:20:52|29368.08
03:20:53|29368.07
03:20:54|29368.08
03:20:55|29368.08
03:20:56|29368.08
03:20:57|29368.08
03:20:58|29368.07
03:20:59|29368.07
03:21:00|29368.08
03:21:02|29371.31
03:21:02|29372.96
03:21:03|29372.95
03:21:04|29372.95
03:21:05|29372.96
03:21:06|29372.95
03:21:07|29372.96
03:21:08|29372.96
03:21:09|29370.88
03:21:10|29370.62
03:21:11|29369.4
03:21:13|29368.07
03:21:13|29368.07
03:21:14|29368.07
03:21:15|29368.07
03:21:16|29368.07
03:21:17|29368.08
03:21:18|29368.07
03:21:19|29368.08
03:21:20|29368.07
03:21:21|29368.07
03:21:22|29368.07
03:21:23|29368.07
03:21:25|29368.08
03:21:26|29368.08
03:21:27|29368.08
03:21:28|29368.07
03:21:29|29368.07
03:21:31|29368.07
03:21:31|29368.07
03:21:32|29368.08
03:21:33|29368.07
03:21:34|29368.07
03:21:35|29368.07
03:21:36|29368.08
03:21:37|29368.07
03:21:38|29368.07
03:21:39|29368.08
03:21:41|29368.08
03:21:41|29368.07
03:21:42|29370.78
03:21:43|29370.83
03:21:44|29370.84
03:21:45|29370.83
03:21:46|29370.84
03:21:47|29370.83
03:21:48|29370.83
03:21:49|29370.83
03:21:50|29370.84
03:21:51|29370.84
03:21:52|29370.84
03:21:53|29370.84
03:21:54|29370.84
03:21:55|29370.84
03:21:56|29370.84
03:21:57|29370.84
03:21:58|29370.84
03:21:59|29370.84
03:22:00|29370.83
03:22:01|29370.83
03:22:02|29370.84
03:22:03|29370.84
03:22:04|29370.84
03:22:05|29370.83
03:22:06|29370.83
03:22:07|29370.83
03:22:08|29370.84
03:22:09|29370.84
03:22:10|29370.84
03:22:11|29370.83
03:22:12|29370.83
03:22:13|29370.84
03:22:14|29370.84
03:22:15|29370.84
03:22:16|29370.84
03:22:17|29370.84
03:22:18|29370.84
03:22:19|29370.84
03:22:20|29370.83
03:22:21|29370.83
03:22:22|29376.86
03:22:23|29376.87
03:22:24|29376.86
03:22:28|29376.87
03:22:29|29376.86
03:22:30|29376.86
03:22:31|29376.87
03:22:31|29376.87
03:22:33|29376.87
03:22:34|29376.87
03:22:35|29376.86
03:22:36|29376.86
03:22:37|29376.86
03:22:38|29376.87
03:22:39|29376.86
03:22:40|29376.87
03:22:41|29376.86
03:22:43|29376.86
03:22:43|29376.87
03:22:44|29376.87
03:22:45|29376.86
03:22:46|29376.86
03:22:47|29376.87
03:22:48|29376.87
03:22:49|29376.87
03:22:50|29376.86
03:22:51|29376.86
03:22:52|29376.86
03:22:53|29376.86
03:22:55|29378.48
03:22:56|29378.48
03:22:56|29378.47
03:22:58|29378.47
03:22:58|29378.47
03:23:00|29382.11
03:23:00|29382.1
03:23:01|29382.1
03:23:03|29382.11
03:23:03|29382.11
03:23:04|29382.11
03:23:05|29382.11
03:23:06|29382.11
03:23:07|29382.11
03:23:08|29382.11
03:23:09|29382.1
03:23:10|29382.1
03:23:12|29382.11
03:23:13|29382.1
03:23:13|29382.11
03:23:14|29382.11
03:23:15|29382.11
03:23:16|29382.1
03:23:17|29382.1
03:23:18|29382.1
03:23:19|29382.11
03:23:20|29382.11
03:23:21|29382.11
03:23:23|29382.1
03:23:23|29382.11
03:23:25|29382.1
03:23:25|29382.1
03:23:27|29382.11
03:23:28|29382.11
03:23:29|29382.1
03:23:31|29385.45
03:23:31|29385.45
03:23:33|29385.45
03:23:34|29385.45
03:23:34|29385.45
03:23:36|29385.45
03:23:37|29385.46
03:23:38|29385.45
03:23:39|29385.11
03:23:40|29383.41
03:23:41|29383.4
03:23:42|29383.41
03:23:43|29383.4
03:23:44|29383.41
03:23:45|29383.41
03:23:46|29383.4
03:23:47|29383.4
03:23:48|29383.4
03:23:50|29383.4
03:23:50|29383.41
03:23:51|29383.41
03:23:52|29383.4
03:23:54|29383.41
03:23:54|29383.4
03:23:55|29383.41
03:23:56|29383.4
03:23:57|29383.41
03:23:58|29383.41
03:23:59|29383.4
03:24:00|29383.4
03:24:01|29383.4
03:24:02|29383.41
03:24:03|29383.41
03:24:04|29383.4
03:24:05|29383.41
03:24:06|29383.4
03:24:07|29383.41
03:24:08|29383.4
03:24:09|29383.4
03:24:10|29383.41
03:24:11|29383.41
03:24:12|29383.4
03:24:13|29383.41
03:24:15|29383.41
03:24:15|29383.41
03:24:16|29383.4
03:24:17|29383.41
03:24:18|29376.86
03:24:20|29375.4
03:24:20|29373.21
03:24:21|29373.04
03:24:22|29373.04
03:24:23|29373.05
03:24:24|29373.04
03:24:25|29373.04
03:24:26|29373.04
03:24:28|29373.03
03:24:29|29373.03
03:24:30|29373.03
03:24:31|29373.03
03:24:32|29373.03
03:24:33|29366.99
03:24:34|29366.99
03:24:36|29366.98
03:24:36|29366.98
03:24:37|29366.98
03:24:38|29366.99
03:24:40|29366.99
03:24:40|29366.98
03:24:42|29366.99
03:24:42|29361.81
03:24:43|29350.76
03:24:45|29350.01
03:24:45|29350.01
03:24:47|29350.01
03:24:48|29350.
03:24:49|29349.96
03:24:50|29348.67
03:24:51|29338.61
03:24:52|29332.7
03:24:53|29330.01
03:24:53|29330.
03:24:55|29330.63
03:24:56|29331.89
03:24:56|29331.89
03:24:58|29336.04
03:24:59|29336.04
03:25:00|29336.05
03:25:01|29336.04
03:25:02|29336.04
03:25:03|29336.04
03:25:04|29336.04
03:25:05|29336.04
03:25:06|29332.23
03:25:07|29332.22
03:25:08|29332.22
03:25:08|29332.23
03:25:10|29335.51
03:25:11|29335.5
03:25:12|29335.5
03:25:13|29335.51
03:25:14|29341.38
03:25:15|29342.46
03:25:16|29347.3
03:25:17|29347.31
03:25:17|29347.3
03:25:19|29347.3
03:25:20|29347.31
03:25:21|29347.3
03:25:22|29347.31
03:25:23|29347.31
03:25:24|29347.3
03:25:25|29347.31
03:25:26|29347.31
03:25:27|29347.3
03:25:28|29347.31
03:25:30|29355.99
03:25:31|29355.98
03:25:32|29355.98
03:25:33|29353.71
03:25:34|29353.71
03:25:36|29353.71
03:25:36|29353.71
03:25:37|29353.78
03:25:38|29354.38
03:25:39|29364.7
03:25:40|29364.71
03:25:41|29364.71
03:25:42|29362.87
03:25:43|29362.87
03:25:44|29362.85
03:25:45|29362.83
03:25:46|29361.95
03:25:47|29361.94
03:25:48|29361.94
03:25:49|29361.94
03:25:50|29359.84
03:25:51|29359.84
03:25:52|29359.85
03:25:53|29359.84
03:25:54|29358.64
03:25:55|29358.64
03:25:56|29358.65
03:25:57|29358.65
03:25:58|29358.64
03:25:59|29358.64
03:26:00|29358.65
03:26:01|29358.65
03:26:02|29358.65
03:26:03|29358.65
03:26:04|29358.64
03:26:05|29358.65
03:26:06|29358.65
03:26:07|29358.64
03:26:08|29358.64
03:26:09|29358.64
03:26:10|29358.64
03:26:11|29358.64
03:26:12|29358.65
03:26:13|29358.65
03:26:14|29358.64
03:26:15|29358.65
03:26:16|29358.65
03:26:17|29358.64
03:26:18|29358.65
03:26:19|29372.98
03:26:20|29374.76
03:26:21|29374.76
03:26:22|29377.72
03:26:23|29377.74
03:26:24|29377.74
03:26:25|29377.74
03:26:26|29377.73
03:26:27|29374.05
03:26:28|29390.66
03:26:29|29386.78
03:26:30|29381.83
03:26:32|29381.82
03:26:32|29381.82
03:26:33|29381.82
03:26:35|29382.08
03:26:35|29385.22
03:26:37|29385.22
03:26:38|29385.22
03:26:39|29385.21
03:26:39|29385.
03:26:41|29384.99
03:26:42|29384.99
03:26:43|29377.01
03:26:44|29377.
03:26:45|29377.
03:26:46|29377.
03:26:47|29377.
03:26:48|29377.
03:26:49|29377.
03:26:50|29377.
03:26:51|29377.
03:26:52|29377.01
03:26:53|29378.5
03:26:54|29378.67
03:26:55|29378.67
03:26:56|29378.67
03:26:57|29378.68
03:26:58|29378.67
03:26:59|29378.68
03:27:00|29378.68
03:27:01|29378.67
03:27:02|29378.67
03:27:03|29378.68
03:27:04|29377.
03:27:05|29375.07
03:27:06|29375.08
03:27:07|29375.07
03:27:08|29375.07
03:27:09|29375.07
03:27:10|29375.07
03:27:11|29375.08
03:27:12|29375.08
03:27:13|29375.07
03:27:14|29375.07
03:27:15|29375.08
03:27:16|29375.08
03:27:17|29375.08
03:27:18|29375.07
03:27:19|29375.08
03:27:20|29375.08
03:27:21|29379.08
03:27:22|29379.07
03:27:23|29379.08
03:27:24|29379.08
03:27:25|29379.07
03:27:26|29379.07
03:27:27|29379.08
03:27:28|29379.08
03:27:29|29379.07
03:27:30|29379.07
03:27:32|29379.08
03:27:32|29379.07
03:27:34|29379.07
03:27:35|29379.08
03:27:36|29379.07
03:27:37|29379.07
03:27:38|29379.07
03:27:39|29379.07
03:27:40|29379.07
03:27:41|29379.07
03:27:42|29379.07
03:27:43|29379.07
03:27:44|29379.07
03:27:45|29379.07
03:27:46|29377.88
03:27:47|29377.24
03:27:48|29376.81
03:27:49|29379.38
03:27:49|29379.39
03:27:50|29379.39
03:27:52|29379.39
03:27:53|29379.39
03:27:54|29379.38
03:27:55|29379.38
03:27:56|29379.38
03:27:57|29379.38
03:27:57|29379.38
03:27:59|29377.04
03:28:00|29377.04
03:28:01|29377.04
03:28:01|29377.04
03:28:03|29377.04
03:28:04|29377.04
03:28:05|29377.04
03:28:05|29377.04
03:28:06|29377.04
03:28:07|29373.22
03:28:09|29369.13
03:28:10|29368.11
03:28:11|29368.11
03:28:12|29363.72
03:28:13|29363.72
03:28:14|29363.72
03:28:15|29363.71
03:28:15|29363.71
03:28:16|29363.72
03:28:18|29363.72
03:28:19|29363.71
03:28:20|29363.71
03:28:21|29363.71
03:28:22|29363.71
03:28:22|29366.88
03:28:23|29366.87
03:28:25|29366.88
03:28:26|29366.87
03:28:26|29366.87
03:28:28|29366.87
03:28:29|29366.88
03:28:30|29366.87
03:28:31|29366.87
03:28:32|29368.08
03:28:33|29368.08
03:28:34|29368.08
03:28:35|29368.08
03:28:37|29368.08
03:28:37|29368.08
03:28:38|29368.08
03:28:39|29368.09
03:28:40|29368.08
03:28:41|29368.08
03:28:42|29368.08
03:28:43|29368.08
03:28:44|29368.08
03:28:45|29366.33
03:28:46|29364.06
03:28:47|29364.04
03:28:48|29364.04
03:28:50|29364.04
03:28:50|29364.04
03:28:51|29364.04
03:28:52|29364.05
03:28:53|29364.04
03:28:54|29364.05
03:28:55|29364.04
03:28:56|29364.05
03:28:57|29364.04
03:28:58|29364.04
03:28:59|29364.05
03:29:00|29364.05
03:29:04|29364.05
03:29:05|29364.05
03:29:06|29364.04
03:29:07|29364.05
03:29:08|29364.04
03:29:09|29364.04
03:29:10|29364.04
03:29:11|29364.04
03:29:12|29364.27
03:29:13|29364.77
03:29:14|29364.78
03:29:15|29364.77
03:29:16|29364.77
03:29:17|29364.78
03:29:18|29365.73
03:29:19|29365.72
03:29:20|29365.72
03:29:21|29365.72
03:29:22|29365.73
03:29:23|29365.72
03:29:24|29365.72
03:29:25|29365.72
03:29:26|29365.72
03:29:27|29365.72
03:29:28|29365.73
03:29:29|29365.73
03:29:30|29365.72
03:29:31|29365.28
03:29:32|29365.28
03:29:34|29365.26
03:29:35|29364.38
03:29:36|29364.38
03:29:37|29364.04
03:29:38|29364.04
03:29:39|29364.04
03:29:40|29364.04
03:29:40|29364.04
03:29:41|29364.04
03:29:42|29364.04
03:29:44|29364.04
03:29:45|29364.05
03:29:46|29364.04
03:29:47|29364.04
03:29:48|29364.04
03:29:49|29364.04
03:29:50|29364.04
03:29:51|29360.57
03:29:52|29358.28
03:29:53|29356.2
03:29:54|29356.2
03:29:55|29356.2
03:29:56|29356.2
03:29:57|29356.2
03:29:58|29356.2
03:29:59|29356.21
03:30:00|29361.81
03:30:01|29361.81
03:30:02|29361.82
03:30:03|29361.81
03:30:05|29361.81
03:30:05|29361.81
03:30:06|29361.81
03:30:07|29361.81
03:30:08|29361.81
03:30:10|29361.81
03:30:10|29361.81
03:30:11|29361.81
03:30:13|29361.81
03:30:14|29361.81
03:30:14|29361.81
03:30:16|29361.82
03:30:16|29361.82
03:30:17|29361.81
03:30:18|29361.81
03:30:19|29361.82
03:30:21|29361.81
03:30:22|29361.81
03:30:22|29361.82
03:30:23|29368.07
03:30:24|29368.07
03:30:26|29370.
03:30:27|29370.13
03:30:28|29370.13
03:30:28|29370.76
03:30:29|29370.76
03:30:30|29370.76
03:30:31|29370.76
03:30:32|29370.76
03:30:34|29370.75
03:30:34|29370.76
03:30:36|29370.76
03:30:37|29370.76
03:30:38|29371.46
03:30:39|29372.62
03:30:40|29372.62
03:30:41|29372.62
03:30:42|29372.61
03:30:43|29372.61
03:30:44|29372.61
03:30:45|29372.61
03:30:46|29372.61
03:30:48|29372.62
03:30:48|29372.61
03:30:49|29372.62
03:30:50|29370.69
03:30:51|29370.62
03:30:52|29370.62
03:30:53|29370.61
03:30:54|29370.61
03:30:55|29370.61
03:30:56|29370.61
03:30:57|29368.68
03:30:58|29368.64
03:30:59|29368.64
03:31:00|29368.65
03:31:01|29368.65
03:31:02|29368.65
03:31:03|29368.65
03:31:04|29369.04
03:31:05|29369.04
03:31:06|29369.03
03:31:07|29369.04
03:31:08|29369.04
03:31:09|29369.04
03:31:10|29369.03
03:31:11|29369.03
03:31:12|29369.03
03:31:13|29369.03
03:31:14|29369.04
03:31:15|29369.04
03:31:16|29369.04
03:31:17|29374.64
03:31:18|29374.64
03:31:19|29381.92
03:31:20|29381.91
03:31:22|29381.91
03:31:22|29380.57
03:31:23|29380.58
03:31:24|29380.58
03:31:25|29380.58
03:31:26|29380.58
03:31:27|29380.58
03:31:28|29380.57
03:31:29|29380.58
03:31:30|29380.58
03:31:31|29394.66
03:31:32|29386.25
03:31:33|29386.25
03:31:35|29386.25
03:31:36|29386.24
03:31:37|29386.24
03:31:38|29386.24
03:31:39|29386.24
03:31:40|29386.25
03:31:41|29386.24
03:31:43|29386.25
03:31:44|29386.25
03:31:45|29385.69
03:31:45|29383.81
03:31:47|29383.82
03:31:48|29383.81
03:31:49|29383.81
03:31:50|29383.81
03:31:51|29383.82
03:31:52|29383.81
03:31:53|29383.81
03:31:54|29383.81
03:31:55|29376.72
03:31:56|29374.52
03:31:57|29374.51
03:31:58|29374.51
03:31:59|29378.6
03:32:00|29379.09
03:32:01|29379.61
03:32:02|29381.
03:32:03|29381.
03:32:04|29381.
03:32:05|29381.
03:32:06|29381.
03:32:07|29380.99
03:32:08|29381.
03:32:09|29391.46
03:32:10|29391.44
03:32:11|29391.44
03:32:12|29391.43
03:32:13|29391.43
03:32:14|29391.43
03:32:15|29391.44
03:32:16|29391.44
03:32:17|29391.44
03:32:18|29391.43
03:32:19|29391.43
03:32:20|29391.43
03:32:21|29391.44
03:32:22|29391.43
03:32:23|29391.43
03:32:25|29391.44
03:32:25|29391.44
03:32:26|29391.44
03:32:27|29390.3
03:32:28|29388.86
03:32:29|29384.65
03:32:30|29384.66
03:32:31|29384.65
03:32:32|29384.45
03:32:33|29384.45
03:32:34|29384.45
03:32:36|29383.58
03:32:37|29383.55
03:32:38|29382.95
03:32:39|29382.94
03:32:39|29382.95
03:32:41|29382.95
03:32:41|29382.95
03:32:43|29382.95
03:32:44|29382.95
03:32:45|29382.95
03:32:46|29388.35
03:32:47|29388.35
03:32:48|29388.34
03:32:49|29388.34
03:32:50|29388.35
03:32:51|29394.43
03:32:52|29394.43
03:32:53|29394.43
03:32:54|29394.21
03:32:55|29391.82
03:32:56|29391.82
03:32:57|29389.6
03:32:58|29389.6
03:32:59|29389.58
03:33:00|29389.58
03:33:01|29389.58
03:33:02|29389.57
03:33:03|29389.58
03:33:04|29389.58
03:33:05|29389.58
03:33:06|29392.88
03:33:07|29392.87
03:33:08|29392.87
03:33:09|29390.32
03:33:10|29390.11
03:33:11|29390.11
03:33:12|29390.11
03:33:13|29390.11
03:33:14|29390.11
03:33:15|29390.12
03:33:16|29390.12
03:33:17|29390.12
03:33:18|29390.12
03:33:19|29390.11
03:33:20|29390.11
03:33:21|29390.12
03:33:22|29390.11
03:33:23|29390.11
03:33:24|29390.12
03:33:25|29390.11
03:33:26|29390.12
03:33:27|29390.11
03:33:28|29390.11
03:33:29|29390.11
03:33:30|29390.11
03:33:31|29390.11
03:33:32|29390.11
03:33:33|29388.73
03:33:34|29386.21
03:33:35|29384.68
03:33:36|29383.47
03:33:38|29383.47
03:33:39|29383.46
03:33:40|29383.47
03:33:41|29383.47
03:33:42|29383.46
03:33:43|29383.46
03:33:44|29383.46
03:33:45|29383.46
03:33:46|29383.47
03:33:47|29383.47
03:33:48|29385.93
03:33:48|29386.3
03:33:50|29386.3
03:33:51|29386.3
03:33:52|29386.29
03:33:53|29386.29
03:33:53|29386.3
03:33:55|29386.29
03:33:56|29386.29
03:33:57|29384.46
03:33:57|29384.18
03:33:59|29383.46
03:34:00|29383.47
03:34:01|29383.47
03:34:02|29381.82
03:34:03|29380.65
03:34:03|29380.65
03:34:05|29380.64
03:34:06|29380.65
03:34:07|29380.65
03:34:08|29380.65
03:34:09|29380.65
03:34:10|29380.65
03:34:11|29380.64
03:34:12|29380.64
03:34:13|29380.65
03:34:14|29380.65
03:34:15|29380.64
03:34:16|29379.09
03:34:17|29379.09
03:34:18|29378.95
03:34:19|29378.94
03:34:20|29378.95
03:34:21|29378.94
03:34:22|29378.94
03:34:23|29378.94
03:34:24|29378.94
03:34:25|29378.94
03:34:26|29378.94
03:34:27|29378.95
03:34:28|29378.94
03:34:29|29378.95
03:34:30|29378.94
03:34:31|29378.94
03:34:32|29369.03
03:34:33|29369.03
03:34:34|29372.68
03:34:35|29372.67
03:34:36|29372.67
03:34:37|29372.68
03:34:39|29372.67
03:34:40|29372.68
03:34:41|29372.68
03:34:42|29370.81
03:34:42|29370.09
03:34:44|29370.09
03:34:45|29369.38
03:34:46|29369.06
03:34:47|29369.06
03:34:48|29369.05
03:34:49|29369.05
03:34:50|29369.05
03:34:51|29369.06
03:34:52|29368.94
03:34:53|29368.95
03:34:54|29368.95
03:34:55|29368.94
03:34:56|29368.94
03:34:57|29368.95
03:34:58|29368.95
03:35:00|29368.95
03:35:00|29368.95
03:35:01|29368.94
03:35:02|29368.95
03:35:03|29369.05
03:35:04|29369.05
03:35:05|29379.07
03:35:06|29379.06
03:35:07|29379.07
03:35:08|29379.07
03:35:09|29379.06
03:35:10|29379.06
03:35:12|29373.9
03:35:12|29373.9
03:35:13|29373.91
03:35:14|29373.91
03:35:15|29373.91
03:35:16|29373.91
03:35:17|29373.91
03:35:18|29373.91
03:35:19|29373.9
03:35:20|29373.9
03:35:21|29373.9
03:35:22|29371.26
03:35:23|29369.74
03:35:24|29368.81
03:35:25|29368.81
03:35:26|29368.81
03:35:27|29368.81
03:35:28|29368.81
03:35:29|29368.81
03:35:30|29368.81
03:35:31|29368.81
03:35:32|29368.81
03:35:33|29368.81
03:35:34|29368.81
03:35:35|29361.16
03:35:36|29361.16
03:35:38|29361.16
03:35:39|29361.17
03:35:39|29361.17
03:35:40|29361.17
03:35:41|29361.17
03:35:43|29361.17
03:35:44|29361.17
03:35:45|29361.17
03:35:46|29361.17
03:35:46|29361.17
03:35:48|29361.16
03:35:49|29369.04
03:35:50|29369.03
03:35:51|29369.04
03:35:52|29369.04
03:35:53|29369.04
03:35:53|29369.03
03:35:54|29369.04
03:35:56|29369.03
03:35:57|29369.03
03:35:58|29369.03
03:35:59|29369.03
03:36:00|29369.04
03:36:01|29369.03
03:36:02|29369.04
03:36:03|29369.03
03:36:04|29369.04
03:36:05|29369.04
03:36:06|29369.03
03:36:07|29369.04
03:36:08|29369.04
03:36:09|29369.03
03:36:10|29369.03
03:36:11|29369.04
03:36:12|29369.04
03:36:13|29369.03
03:36:14|29369.03
03:36:15|29369.03
03:36:16|29369.03
03:36:17|29369.04
03:36:18|29369.03
03:36:19|29369.03
03:36:20|29369.03
03:36:21|29371.88
03:36:22|29371.87
03:36:23|29371.87
03:36:24|29371.88
03:36:25|29371.88
03:36:26|29371.87
03:36:27|29371.87
03:36:28|29371.87
03:36:29|29371.88
03:36:30|29371.88
03:36:31|29371.88
03:36:32|29371.87
03:36:33|29371.87
03:36:34|29371.87
03:36:35|29371.87
03:36:36|29371.88
03:36:37|29371.87
03:36:38|29371.88
03:36:40|29386.65
03:36:41|29389.98
03:36:42|29390.13
03:36:44|29390.12
03:36:44|29394.59
03:36:45|29390.21
03:36:46|29390.2
03:36:48|29390.21
03:36:48|29390.21
03:36:49|29390.2
03:36:50|29390.21
03:36:51|29390.21
03:36:52|29396.43
03:36:53|29401.09
03:36:54|29401.09
03:36:55|29401.09
03:36:56|29401.09
03:36:57|29401.09
03:36:58|29401.09
03:36:59|29401.09
03:37:01|29401.09
03:37:02|29401.08
03:37:03|29404.2
03:37:04|29404.38
03:37:05|29411.2
03:37:06|29411.2
03:37:06|29411.2
03:37:08|29410.6
03:37:09|29410.61
03:37:10|29410.52
03:37:11|29409.72
03:37:12|29409.72
03:37:12|29415.
03:37:14|29415.65
03:37:14|29415.4
03:37:16|29415.41
03:37:17|29418.38
03:37:18|29422.61
03:37:19|29422.61
03:37:20|29422.61
03:37:21|29421.2
03:37:22|29421.19
03:37:23|29421.2
03:37:23|29421.19
03:37:25|29421.07
03:37:26|29421.07
03:37:27|29421.08
03:37:28|29418.38
03:37:29|29418.38
03:37:30|29418.38
03:37:31|29418.38
03:37:32|29418.38
03:37:33|29418.38
03:37:34|29428.56
03:37:35|29428.55
03:37:36|29425.46
03:37:37|29425.46
03:37:38|29425.46
03:37:39|29425.46
03:37:40|29425.46
03:37:41|29423.99
03:37:42|29423.65
03:37:44|29423.66
03:37:45|29421.81
03:37:46|29421.8
03:37:47|29421.8
03:37:49|29421.81
03:37:49|29421.81
03:37:50|29421.81
03:37:51|29421.81
03:37:53|29421.8
03:37:53|29421.81
03:37:54|29421.8
03:37:55|29421.8
03:37:56|29421.8
03:37:58|29421.77
03:37:58|29421.78
03:37:59|29420.95
03:38:00|29420.95
03:38:01|29420.94
03:38:03|29420.94
03:38:03|29420.94
03:38:04|29420.94
03:38:05|29420.95
03:38:07|29419.13
03:38:08|29418.82
03:38:09|29418.82
03:38:09|29418.82
03:38:10|29418.83
03:38:12|29418.82
03:38:13|29418.82
03:38:14|29418.82
03:38:15|29418.82
03:38:16|29418.82
03:38:17|29418.82
03:38:18|29418.82
03:38:19|29428.45
03:38:20|29428.39
03:38:21|29425.02
03:38:22|29425.02
03:38:23|29427.58
03:38:24|29428.04
03:38:25|29428.03
03:38:26|29434.35
03:38:27|29431.37
03:38:28|29430.01
03:38:29|29430.
03:38:30|29430.01
03:38:31|29430.01
03:38:32|29430.
03:38:33|29430.
03:38:34|29430.
03:38:35|29430.
03:38:36|29430.
03:38:38|29430.
03:38:38|29430.
03:38:39|29430.
03:38:41|29430.01
03:38:42|29436.61
03:38:43|29436.6
03:38:44|29436.61
03:38:46|29436.6
03:38:46|29430.01
03:38:48|29430.01
03:38:49|29430.02
03:38:50|29430.02
03:38:51|29430.01
03:38:52|29430.01
03:38:54|29435.19
03:38:54|29435.39
03:38:56|29435.38
03:38:56|29435.39
03:38:57|29435.38
03:38:58|29434.08
03:39:00|29434.08
03:39:01|29434.07
03:39:02|29431.57
03:39:03|29431.56
03:39:04|29430.03
03:39:04|29430.03
03:39:06|29430.04
03:39:07|29430.04
03:39:08|29430.04
03:39:09|29430.04
03:39:10|29430.04
03:39:11|29435.38
03:39:12|29435.37
03:39:13|29435.37
03:39:14|29435.37
03:39:15|29435.37
03:39:16|29435.38
03:39:17|29435.38
03:39:18|29435.37
03:39:19|29435.37
03:39:20|29433.
03:39:21|29433.
03:39:22|29433.
03:39:23|29433.01
03:39:24|29433.01
03:39:25|29433.01
03:39:26|29433.
03:39:27|29433.01
03:39:28|29433.
03:39:29|29433.
03:39:30|29433.
03:39:31|29433.01
03:39:32|29431.62
03:39:33|29431.62
03:39:34|29431.62
03:39:35|29431.62
03:39:36|29431.63
03:39:37|29431.63
03:39:38|29431.62
03:39:39|29425.85
03:39:40|29425.84
03:39:41|29425.85
03:39:42|29425.85
03:39:44|29425.84
03:39:45|29425.84
03:39:46|29424.49
03:39:47|29424.48
03:39:48|29424.48
03:39:50|29424.48
03:39:51|29424.04
03:39:52|29424.03
03:39:53|29422.17
03:39:54|29420.88
03:39:55|29421.44
03:39:56|29421.78
03:39:57|29421.78
03:39:58|29421.78
03:39:59|29421.78
03:40:00|29421.78
03:40:01|29421.78
03:40:02|29421.78
03:40:03|29421.78
03:40:04|29421.79
03:40:05|29413.43
03:40:06|29414.34
03:40:07|29416.14
03:40:08|29416.14
03:40:09|29416.15
03:40:10|29408.1
03:40:11|29408.1
03:40:12|29408.1
03:40:13|29408.09
03:40:14|29408.09
03:40:15|29408.1
03:40:16|29408.09
03:40:17|29408.1
03:40:18|29408.09
03:40:19|29408.1
03:40:20|29408.1
03:40:21|29408.1
03:40:22|29406.24
03:40:23|29405.28
03:40:24|29405.28
03:40:25|29405.29
03:40:26|29405.29
03:40:27|29405.29
03:40:28|29405.29
03:40:29|29411.59
03:40:30|29410.99
03:40:31|29410.99
03:40:32|29410.99
03:40:33|29411.
03:40:34|29410.99
03:40:35|29411.
03:40:36|29410.99
03:40:37|29411.
03:40:38|29411.
03:40:39|29413.66
03:40:40|29413.67
03:40:41|29413.67
03:40:42|29413.67
03:40:43|29418.27
03:40:45|29418.27
03:40:46|29414.19
03:40:47|29414.19
03:40:48|29414.2
03:40:49|29414.87
03:40:50|29414.87
03:40:51|29414.87
03:40:52|29414.98
03:40:53|29415.12
03:40:54|29415.11
03:40:55|29415.12
03:40:56|29415.12
03:40:57|29415.11
03:40:58|29415.12
03:40:59|29415.11
03:41:00|29415.11
03:41:01|29415.12
03:41:02|29415.11
03:41:03|29415.12
03:41:04|29415.12
03:41:05|29415.12
03:41:06|29415.11
03:41:07|29415.12
03:41:08|29411.53
03:41:09|29411.53
03:41:10|29409.98
03:41:11|29409.9
03:41:12|29409.9
03:41:13|29409.9
03:41:14|29409.89
03:41:15|29409.89
03:41:16|29409.9
03:41:17|29409.9
03:41:18|29409.89
03:41:19|29409.89
03:41:20|29409.89
03:41:21|29409.89
03:41:22|29403.45
03:41:23|29403.44
03:41:24|29403.44
03:41:25|29403.45
03:41:26|29403.44
03:41:27|29403.44
03:41:28|29403.45
03:41:29|29403.45
03:41:30|29403.45
03:41:31|29403.44
03:41:32|29403.45
03:41:33|29403.45
03:41:34|29403.45
03:41:35|29407.39
03:41:36|29407.39
03:41:37|29407.38
03:41:38|29407.38
03:41:39|29407.39
03:41:40|29395.03
03:41:41|29395.03
03:41:42|29395.03
03:41:43|29398.88
03:41:44|29398.88
03:41:45|29398.88
03:41:47|29398.89
03:41:47|29398.89
03:41:49|29398.89
03:41:50|29398.88
03:41:51|29398.88
03:41:52|29398.88
03:41:53|29398.89
03:41:54|29398.88
03:41:55|29398.88
03:41:56|29398.88
03:41:57|29398.89
03:41:58|29393.
03:41:59|29393.
03:42:01|29393.01
03:42:01|29393.01
03:42:02|29393.
03:42:03|29393.01
03:42:04|29393.01
03:42:05|29393.
03:42:06|29393.
03:42:07|29393.01
03:42:08|29396.65
03:42:09|29396.65
03:42:10|29397.24
03:42:12|29397.57
03:42:12|29397.57
03:42:13|29398.89
03:42:14|29398.89
03:42:15|29398.89
03:42:16|29398.88
03:42:17|29398.88
03:42:18|29398.88
03:42:19|29398.89
03:42:20|29398.89
03:42:21|29398.89
03:42:22|29398.89
03:42:23|29398.89
03:42:24|29398.89
03:42:25|29398.89
03:42:26|29398.89
03:42:27|29398.88
03:42:28|29398.89
03:42:29|29398.89
03:42:30|29398.89
03:42:31|29398.89
03:42:32|29398.89
03:42:33|29398.89
03:42:34|29398.89
03:42:35|29398.89
03:42:36|29398.89
03:42:37|29398.89
03:42:38|29398.89
03:42:39|29398.89
03:42:40|29398.89
03:42:41|29398.89
03:42:42|29398.88
03:42:43|29398.89
03:42:44|29398.89
03:42:45|29398.89
03:42:47|29398.89
03:42:48|29398.89
03:42:49|29398.89
03:42:49|29398.88
03:42:51|29398.89
03:42:51|29398.89
03:42:53|29398.89
03:42:53|29398.89
03:42:55|29396.15
03:42:56|29396.14
03:42:56|29396.14
03:42:57|29395.48
03:42:59|29395.48
03:43:00|29395.47
03:43:01|29395.47
03:43:02|29395.47
03:43:03|29395.48
03:43:04|29395.48
03:43:05|29395.48
03:43:06|29395.47
03:43:07|29395.47
03:43:08|29395.47
03:43:09|29395.47
03:43:10|29395.47
03:43:11|29395.47
03:43:12|29395.48
03:43:13|29386.07
03:43:14|29386.07
03:43:15|29385.01
03:43:16|29385.
03:43:17|29385.
03:43:18|29385.
03:43:19|29385.01
03:43:20|29385.01
03:43:21|29385.01
03:43:22|29385.
03:43:23|29385.01
03:43:24|29385.01
03:43:25|29385.
03:43:26|29385.01
03:43:27|29385.01
03:43:28|29385.01
03:43:29|29385.01
03:43:30|29385.
03:43:31|29395.01
03:43:32|29397.39
03:43:33|29403.32
03:43:34|29403.32
03:43:35|29401.85
03:43:36|29401.85
03:43:37|29402.18
03:43:38|29402.18
03:43:39|29402.18
03:43:40|29402.18
03:43:41|29402.17
03:43:42|29402.18
03:43:43|29402.18
03:43:44|29402.18
03:43:45|29402.17
03:43:46|29402.18
03:43:48|29402.17
03:43:49|29410.05
03:43:50|29410.04
03:43:51|29410.04
03:43:51|29410.05
03:43:52|29410.04
03:43:54|29410.05
03:43:55|29407.86
03:43:56|29407.86
03:43:57|29407.69
03:43:58|29407.69
03:43:59|29407.7
03:44:00|29407.69
03:44:01|29407.7
03:44:01|29407.69
03:44:02|29407.7
03:44:03|29407.7
03:44:05|29407.69
03:44:06|29407.7
03:44:07|29407.69
03:44:08|29407.7
03:44:08|29407.7
03:44:09|29407.7
03:44:11|29407.7
03:44:11|29407.7
03:44:12|29406.97
03:44:13|29406.97
03:44:14|29406.96
03:44:16|29406.96
03:44:16|29406.97
03:44:17|29406.97
03:44:18|29406.97
03:44:19|29406.97
03:44:20|29406.97
03:44:22|29403.99
03:44:22|29403.92
03:44:24|29403.93
03:44:25|29403.91
03:44:25|29403.89
03:44:26|29403.88
03:44:27|29401.33
03:44:28|29401.33
03:44:29|29401.33
03:44:31|29401.32
03:44:31|29401.32
03:44:32|29400.
03:44:34|29400.
03:44:35|29400.
03:44:35|29399.99
03:44:36|29406.24
03:44:37|29407.69
03:44:38|29407.69
03:44:40|29407.69
03:44:41|29407.69
03:44:42|29407.69
03:44:42|29407.68
03:44:44|29407.68
03:44:44|29407.68
03:44:45|29407.69
03:44:46|29407.69
03:44:48|29407.69
03:44:49|29407.68
03:44:50|29407.68
03:44:52|29407.68
03:44:52|29407.68
03:44:53|29407.69
03:44:55|29407.69
03:44:56|29407.69
03:44:57|29407.69
03:44:58|29407.68
03:44:58|29407.69
03:45:00|29407.69
03:45:01|29407.69
03:45:02|29408.02
03:45:03|29409.7
03:45:03|29409.71
03:45:05|29409.71
03:45:06|29409.7
03:45:07|29409.71
03:45:08|29409.71
03:45:09|29409.71
03:45:10|29409.71
03:45:11|29409.71
03:45:12|29409.71
03:45:13|29409.71
03:45:14|29409.71
03:45:15|29409.7
03:45:16|29406.05
03:45:17|29406.05
03:45:18|29406.04
03:45:19|29406.04
03:45:20|29406.04
03:45:20|29406.05
03:45:21|29406.04
03:45:23|29406.05
03:45:24|29409.71
03:45:25|29409.7
03:45:26|29409.71
03:45:27|29409.7
03:45:28|29409.7
03:45:29|29409.7
03:45:30|29409.7
03:45:31|29409.7
03:45:32|29409.7
03:45:33|29409.71
03:45:34|29409.71
03:45:34|29409.7
03:45:36|29409.71
03:45:37|29409.71
03:45:38|29409.71
03:45:39|29409.71
03:45:40|29409.7
03:45:41|29409.71
03:45:41|29409.7
03:45:43|29409.7
03:45:44|29409.7
03:45:45|29409.7
03:45:45|29409.7
03:45:47|29409.71
03:45:48|29409.71
03:45:49|29409.7
03:45:50|29409.71
03:45:52|29409.71
03:45:53|29415.36
03:45:55|29415.37
03:45:55|29415.37
03:45:56|29415.36
03:45:57|29415.36
03:45:58|29415.36
03:45:59|29415.36
03:46:00|29415.36
03:46:01|29416.98
03:46:02|29416.99
03:46:03|29417.
03:46:04|29416.99
03:46:05|29417.
03:46:06|29416.99
03:46:07|29416.99
03:46:08|29416.99
03:46:09|29417.
03:46:10|29416.99
03:46:11|29417.
03:46:12|29417.
03:46:13|29416.99
03:46:15|29416.99
03:46:15|29416.99
03:46:16|29416.99
03:46:17|29417.
03:46:18|29417.
03:46:20|29417.
03:46:20|29417.
03:46:21|29409.99
03:46:22|29409.99
03:46:23|29409.98
03:46:24|29409.95
03:46:25|29409.36
03:46:26|29409.37
03:46:27|29409.37
03:46:28|29409.37
03:46:29|29409.37
03:46:30|29409.36
03:46:31|29410.08
03:46:32|29414.66
03:46:33|29403.92
03:46:34|29403.93
03:46:35|29403.93
03:46:36|29407.4
03:46:37|29408.98
03:46:38|29408.97
03:46:39|29408.97
03:46:40|29408.98
03:46:41|29413.8
03:46:42|29413.91
03:46:43|29413.91
03:46:44|29413.92
03:46:45|29413.91
03:46:46|29413.91
03:46:47|29413.91
03:46:48|29412.4
03:46:50|29412.4
03:46:51|29412.4
03:46:52|29412.4
03:46:54|29412.4
03:46:55|29410.09
03:46:56|29409.33
03:46:57|29409.33
03:46:57|29409.33
03:46:58|29409.23
03:46:59|29399.99
03:47:01|29399.99
03:47:02|29399.99
03:47:03|29399.98
03:47:03|29399.99
03:47:04|29399.98
03:47:05|29399.99
03:47:07|29398.52
03:47:08|29398.52
03:47:09|29398.52
03:47:09|29398.52
03:47:11|29398.51
03:47:12|29398.51
03:47:13|29398.52
03:47:14|29398.52
03:47:15|29398.52
03:47:16|29398.52
03:47:17|29398.52
03:47:17|29398.52
03:47:19|29400.
03:47:19|29399.99
03:47:20|29399.99
03:47:22|29399.99
03:47:23|29400.
03:47:24|29400.
03:47:25|29399.99
03:47:25|29399.99
03:47:26|29399.99
03:47:28|29399.99
03:47:28|29399.99
03:47:30|29404.42
03:47:31|29407.33
03:47:32|29407.33
03:47:33|29407.34
03:47:34|29407.33
03:47:35|29407.34
03:47:36|29407.33
03:47:37|29407.34
03:47:38|29413.21
03:47:39|29413.22
03:47:40|29413.22
03:47:41|29413.22
03:47:42|29413.22
03:47:43|29413.21
03:47:44|29413.22
03:47:45|29413.21
03:47:46|29411.89
03:47:47|29411.9
03:47:48|29411.89
03:47:49|29411.86
03:47:50|29411.87
03:47:51|29408.12
03:47:52|29408.12
03:47:53|29408.12
03:47:54|29408.02
03:47:55|29408.02
03:47:56|29408.02
03:47:57|29408.02
03:47:59|29408.02
03:47:59|29408.02
03:48:00|29408.02
03:48:01|29409.57
03:48:02|29409.57
03:48:03|29409.57
03:48:04|29409.56
03:48:05|29409.56
03:48:07|29409.57
03:48:07|29409.56
03:48:08|29409.57
03:48:10|29409.56
03:48:11|29409.56
03:48:11|29409.57
03:48:13|29409.57
03:48:14|29409.57
03:48:15|29409.57
03:48:16|29409.57
03:48:17|29409.57
03:48:18|29409.57
03:48:19|29409.56
03:48:20|29409.57
03:48:20|29409.56
03:48:22|29409.56
03:48:22|29409.56
03:48:24|29409.56
03:48:24|29409.56
03:48:25|29409.56
03:48:27|29409.57
03:48:28|29409.57
03:48:29|29409.56
03:48:29|29409.56
03:48:31|29409.56
03:48:32|29409.57
03:48:33|29409.56
03:48:34|29409.57
03:48:35|29409.56
03:48:36|29409.57
03:48:37|29409.56
03:48:38|29409.56
03:48:39|29409.56
03:48:40|29409.56
03:48:41|29409.57
03:48:42|29409.56
03:48:43|29409.57
03:48:44|29409.57
03:48:45|29409.56
03:48:46|29409.56
03:48:47|29409.56
03:48:48|29409.57
03:48:49|29409.56
03:48:50|29409.56
03:48:52|29409.57
03:48:53|29409.57
03:48:54|29409.57
03:48:55|29409.57
03:48:56|29409.56
03:48:57|29409.57
03:48:59|29409.57
03:48:59|29416.14
03:49:00|29416.14
03:49:01|29416.13
03:49:02|29416.13
03:49:03|29424.34
03:49:04|29424.78
03:49:05|29424.79
03:49:06|29424.79
03:49:07|29424.79
03:49:08|29424.78
03:49:09|29424.79
03:49:10|29424.79
03:49:12|29424.78
03:49:12|29424.78
03:49:13|29424.78
03:49:14|29424.78
03:49:15|29424.78
03:49:16|29424.78
03:49:17|29424.78
03:49:18|29424.35
03:49:19|29424.35
03:49:20|29424.35
03:49:21|29424.34
03:49:22|29424.35
03:49:23|29424.35
03:49:24|29424.35
03:49:25|29424.34
03:49:26|29424.34
03:49:27|29424.34
03:49:28|29424.35
03:49:29|29424.35
03:49:30|29424.35
03:49:31|29424.34
03:49:32|29424.34
03:49:33|29424.34
03:49:34|29424.34
03:49:35|29424.35
03:49:36|29424.35
03:49:37|29424.34
03:49:38|29424.34
03:49:39|29424.35
03:49:40|29422.
03:49:41|29422.
03:49:42|29420.51
03:49:43|29420.52
03:49:44|29420.51
03:49:45|29420.51
03:49:46|29420.51
03:49:47|29422.01
03:49:48|29422.01
03:49:49|29422.26
03:49:50|29422.25
03:49:51|29424.78
03:49:53|29424.78
03:49:54|29424.78
03:49:55|29424.77
03:49:56|29424.78
03:49:57|29424.77
03:49:58|29424.77
03:49:59|29424.77
03:50:00|29424.77
03:50:01|29424.78
03:50:02|29424.77
03:50:03|29424.78
03:50:04|29424.78
03:50:05|29421.76
03:50:06|29421.76
03:50:07|29421.77
03:50:08|29421.76
03:50:09|29421.76
03:50:10|29421.76
03:50:11|29421.77
03:50:12|29421.77
03:50:13|29421.77
03:50:14|29421.76
03:50:15|29426.6
03:50:16|29426.59
03:50:17|29426.59
03:50:18|29426.59
03:50:19|29426.59
03:50:20|29426.6
03:50:21|29426.6
03:50:22|29426.6
03:50:23|29426.59
03:50:24|29426.59
03:50:25|29426.59
03:50:26|29426.59
03:50:27|29426.59
03:50:29|29426.6
03:50:29|29426.59
03:50:30|29426.6
03:50:31|29426.6
03:50:32|29426.59
03:50:33|29426.6
03:50:34|29426.6
03:50:36|29426.59
03:50:37|29426.59
03:50:37|29426.59
03:50:39|29426.6
03:50:40|29426.59
03:50:41|29426.59
03:50:41|29426.6
03:50:42|29426.59
03:50:44|29426.6
03:50:45|29426.6
03:50:46|29426.59
03:50:47|29426.59
03:50:48|29426.59
03:50:49|29426.59
03:50:50|29426.6
03:50:51|29426.6
03:50:52|29426.6
03:50:53|29426.6
03:50:54|29426.59
03:50:55|29424.43
03:50:56|29424.41
03:50:57|29424.4
03:50:58|29423.73
03:50:59|29423.74
03:51:00|29423.73
03:51:01|29423.73
03:51:02|29423.74
03:51:03|29423.73
03:51:04|29423.74
03:51:05|29423.74
03:51:06|29423.74
03:51:07|29423.74
03:51:08|29423.73
03:51:09|29423.74
03:51:10|29423.74
03:51:11|29423.74
03:51:12|29423.74
03:51:14|29423.74
03:51:14|29423.74
03:51:15|29423.74
03:51:16|29423.73
03:51:17|29423.74
03:51:18|29423.73
03:51:19|29423.73
03:51:20|29423.74
03:51:21|29423.73
03:51:22|29423.73
03:51:23|29423.73
03:51:24|29423.73
03:51:25|29423.73
03:51:26|29423.74
03:51:27|29423.73
03:51:28|29423.74
03:51:29|29423.74
03:51:30|29423.74
03:51:31|29423.74
03:51:32|29423.73
03:51:33|29423.73
03:51:34|29423.73
03:51:35|29423.73
03:51:36|29423.74
03:51:37|29423.73
03:51:38|29423.73
03:51:39|29423.73
03:51:40|29423.73
03:51:41|29423.74
03:51:42|29423.73
03:51:43|29423.73
03:51:44|29422.3
03:51:45|29419.79
03:51:46|29419.79
03:51:47|29419.79
03:51:48|29419.8
03:51:49|29419.8
03:51:50|29419.8
03:51:51|29419.79
03:51:52|29419.79
03:51:53|29418.4
03:51:55|29415.7
03:51:56|29415.71
03:51:57|29415.7
03:51:57|29415.71
03:51:59|29415.7
03:52:00|29418.78
03:52:01|29419.8
03:52:02|29419.8
03:52:03|29419.8
03:52:04|29419.79
03:52:05|29419.79
03:52:06|29419.8
03:52:07|29419.8
03:52:08|29419.8
03:52:09|29419.79
03:52:10|29419.79
03:52:11|29419.79
03:52:12|29419.79
03:52:13|29419.79
03:52:14|29419.79
03:52:15|29419.8
03:52:16|29419.8
03:52:17|29419.79
03:52:18|29419.79
03:52:19|29419.79
03:52:20|29413.11
03:52:21|29413.12
03:52:22|29413.12
03:52:23|29413.11
03:52:24|29413.12
03:52:25|29412.65
03:52:25|29412.64
03:52:27|29412.09
03:52:27|29411.74
03:52:28|29411.64
03:52:30|29411.64
03:52:31|29410.78
03:52:32|29410.48
03:52:32|29410.48
03:52:34|29410.48
03:52:35|29410.48
03:52:35|29410.48
03:52:37|29410.45
03:52:38|29410.45
03:52:39|29410.45
03:52:40|29410.46
03:52:41|29410.46
03:52:42|29410.46
03:52:43|29410.46
03:52:44|29410.45
03:52:45|29410.45
03:52:46|29410.45
03:52:47|29410.45
03:52:48|29407.85
03:52:49|29407.85
03:52:50|29407.85
03:52:51|29407.84
03:52:52|29407.85
03:52:53|29407.85
03:52:54|29407.85
03:52:55|29407.85
03:52:56|29407.85
03:52:58|29407.84
03:52:59|29407.84
03:53:00|29407.84
03:53:01|29407.84
03:53:02|29407.84
03:53:03|29407.84
03:53:03|29407.85
03:53:05|29407.85
03:53:05|29407.85
03:53:07|29407.84
03:53:08|29407.85
03:53:09|29399.25
03:53:10|29399.24
03:53:11|29399.24
03:53:12|29397.24
03:53:13|29397.24
03:53:14|29397.24
03:53:15|29404.7
03:53:16|29404.69
03:53:17|29404.7
03:53:18|29404.69
03:53:19|29404.81
03:53:20|29404.81
03:53:21|29404.81
03:53:22|29404.81
03:53:23|29404.81
03:53:24|29402.63
03:53:25|29402.44
03:53:26|29402.43
03:53:27|29402.43
03:53:28|29402.43
03:53:29|29402.43
03:53:30|29402.44
03:53:31|29402.44
03:53:32|29402.44
03:53:33|29402.43
03:53:34|29402.44
03:53:35|29402.44
03:53:36|29402.43
03:53:37|29402.43
03:53:38|29402.43
03:53:39|29402.44
03:53:40|29402.44
03:53:41|29402.44
03:53:42|29402.44
03:53:43|29402.43
03:53:44|29402.44
03:53:45|29402.44
03:53:46|29402.43
03:53:47|29402.43
03:53:48|29402.44
03:53:49|29402.44
03:53:50|29402.44
03:53:51|29402.44
03:53:52|29402.44
03:53:53|29402.44
03:53:54|29402.44
03:53:55|29402.44
03:53:56|29402.44
03:53:58|29402.44
03:53:58|29402.43
03:53:59|29402.44
03:54:01|29402.44
03:54:02|29402.44
03:54:03|29402.44
03:54:04|29402.43
03:54:05|29402.44
03:54:05|29402.43
03:54:07|29402.43
03:54:08|29402.44
03:54:09|29402.44
03:54:10|29402.44
03:54:11|29402.44
03:54:12|29402.44
03:54:12|29402.44
03:54:13|29399.5
03:54:14|29399.49
03:54:15|29399.49
03:54:16|29399.49
03:54:18|29399.49
03:54:19|29399.49
03:54:20|29399.49
03:54:21|29399.5
03:54:22|29399.5
03:54:22|29399.5
03:54:24|29399.5
03:54:24|29399.49
03:54:25|29399.5
03:54:26|29399.49
03:54:28|29399.49
03:54:28|29399.5
03:54:29|29399.49
03:54:31|29399.5
03:54:31|29399.5
03:54:32|29399.49
03:54:34|29399.49
03:54:34|29399.49
03:54:36|29399.5
03:54:36|29399.5
03:54:38|29405.8
03:54:38|29405.8
03:54:39|29405.8
03:54:40|29405.8
03:54:41|29405.8
03:54:42|29405.8
03:54:44|29405.79
03:54:44|29409.99
03:54:45|29409.99
03:54:46|29409.99
03:54:47|29409.99
03:54:48|29409.99
03:54:49|29409.99
03:54:50|29409.99
03:54:51|29410.
03:54:52|29410.
03:54:53|29409.99
03:54:54|29409.99
03:54:55|29409.99
03:54:56|29409.99
03:54:58|29409.99
03:54:59|29410.
03:55:00|29409.99
03:55:01|29409.99
03:55:02|29409.99
03:55:03|29409.99
03:55:04|29409.99
03:55:06|29409.99
03:55:06|29410.
03:55:07|29409.99
03:55:08|29409.99
03:55:09|29409.99
03:55:11|29410.
03:55:11|29410.
03:55:13|29410.
03:55:13|29409.99
03:55:14|29409.99
03:55:15|29409.99
03:55:16|29409.99
03:55:18|29409.99
03:55:18|29409.99
03:55:20|29409.99
03:55:21|29410.
03:55:22|29410.
03:55:23|29410.
03:55:24|29409.99
03:55:25|29410.
03:55:26|29409.99
03:55:26|29409.99
03:55:28|29409.99
03:55:29|29410.
03:55:30|29409.99
03:55:31|29409.99
03:55:32|29407.05
03:55:33|29406.6
03:55:34|29406.59
03:55:35|29406.6
03:55:36|29406.6
03:55:37|29406.6
03:55:38|29406.6
03:55:39|29405.81
03:55:40|29405.8
03:55:41|29405.81
03:55:42|29405.8
03:55:43|29405.8
03:55:44|29405.81
03:55:44|29405.8
03:55:45|29405.8
03:55:47|29405.8
03:55:47|29405.8
03:55:49|29405.81
03:55:50|29405.81
03:55:50|29405.8
03:55:52|29405.8
03:55:52|29405.8
03:55:53|29405.8
03:55:55|29405.8
03:55:56|29405.8
03:55:57|29405.81
03:55:58|29405.81
03:55:59|29405.81
03:56:01|29405.8
03:56:01|29405.8
03:56:02|29405.8
03:56:04|29405.67
03:56:05|29405.67
03:56:06|29405.67
03:56:07|29405.66
03:56:07|29405.67
03:56:09|29405.67
03:56:10|29405.67
03:56:10|29405.67
03:56:12|29405.66
03:56:13|29404.39
03:56:13|29404.39
03:56:14|29403.15
03:56:16|29403.15
03:56:17|29403.15
03:56:17|29403.15
03:56:18|29403.09
03:56:20|29400.62
03:56:20|29400.62
03:56:21|29400.62
03:56:22|29400.62
03:56:23|29400.63
03:56:25|29400.62
03:56:25|29400.62
03:56:27|29400.62
03:56:28|29400.62
03:56:29|29400.62
03:56:30|29400.62
03:56:31|29400.62
03:56:31|29400.62
03:56:33|29400.63
03:56:33|29400.63
03:56:35|29400.62
03:56:36|29400.62
03:56:36|29400.62
03:56:38|29400.62
03:56:39|29400.62
03:56:39|29400.63
03:56:41|29400.62
03:56:42|29400.62
03:56:43|29400.62
03:56:44|29400.62
03:56:45|29400.63
03:56:46|29400.63
03:56:47|29400.62
03:56:47|29400.62
03:56:49|29400.62
03:56:50|29400.63
03:56:51|29400.63
03:56:51|29400.63
03:56:52|29400.62
03:56:53|29400.62
03:56:55|29400.62
03:56:55|29400.62
03:56:56|29400.63
03:56:58|29400.63
03:56:58|29403.29
03:57:00|29403.81
03:57:02|29403.82
03:57:02|29403.81
03:57:04|29403.82
03:57:05|29403.81
03:57:06|29403.82
03:57:07|29403.82
03:57:08|29403.82
03:57:09|29403.81
03:57:10|29403.81
03:57:11|29403.81
03:57:12|29403.81
03:57:13|29403.81
03:57:14|29403.82
03:57:15|29403.81
03:57:17|29403.81
03:57:17|29403.81
03:57:18|29403.81
03:57:19|29403.81
03:57:20|29403.81
03:57:21|29403.81
03:57:22|29403.81
03:57:23|29403.81
03:57:24|29403.81
03:57:25|29403.81
03:57:26|29403.82
03:57:27|29403.82
03:57:28|29403.82
03:57:29|29403.81
03:57:30|29403.81
03:57:31|29403.81
03:57:32|29403.81
03:57:33|29403.82
03:57:34|29403.82
03:57:35|29403.81
03:57:36|29403.81
03:57:37|29403.82
03:57:39|29403.82
03:57:39|29403.82
03:57:40|29403.82
03:57:41|29403.81
03:57:42|29403.81
03:57:43|29403.82
03:57:44|29403.82
03:57:45|29403.81
03:57:46|29403.82
03:57:47|29403.81
03:57:48|29403.82
03:57:50|29403.82
03:57:50|29403.81
03:57:51|29403.81
03:57:52|29403.82
03:57:53|29403.81
03:57:54|29403.81
03:57:55|29403.81
03:57:56|29403.82
03:57:57|29403.82
03:57:59|29403.82
03:58:00|29403.82
03:58:01|29403.81
03:58:02|29403.81
03:58:02|29403.81
03:58:04|29403.81
03:58:06|29403.82
03:58:06|29403.82
03:58:08|29403.82
03:58:08|29403.81
03:58:10|29403.82
03:58:11|29403.81
03:58:12|29403.81
03:58:12|29405.29
03:58:14|29406.76
03:58:14|29406.76
03:58:16|29406.75
03:58:17|29406.75
03:58:17|29406.76
03:58:19|29406.76
03:58:20|29406.76
03:58:21|29409.7
03:58:22|29409.71
03:58:22|29409.71
03:58:24|29409.72
03:58:25|29414.47
03:58:26|29414.47
03:58:27|29414.45
03:58:28|29414.41
03:58:29|29414.4
03:58:30|29413.95
03:58:31|29413.95
03:58:32|29413.95
03:58:33|29413.95
03:58:34|29413.96
03:58:35|29413.96
03:58:36|29413.96
03:58:37|29413.96
03:58:38|29413.96
03:58:39|29413.95
03:58:40|29413.96
03:58:41|29413.96
03:58:42|29413.95
03:58:43|29413.95
03:58:44|29413.95
03:58:45|29413.95
03:58:46|29413.95
03:58:47|29413.96
03:58:48|29413.96
03:58:49|29413.96
03:58:50|29413.96
03:58:51|29413.95
03:58:52|29413.96
03:58:53|29413.96
03:58:54|29413.95
03:58:55|29413.96
03:58:56|29418.
03:58:57|29417.99
03:58:58|29417.99
03:58:59|29418.
03:59:00|29417.99
03:59:01|29418.
03:59:02|29418.
03:59:04|29417.99
03:59:04|29418.
03:59:05|29418.
03:59:07|29417.99
03:59:07|29417.99
03:59:09|29418.
03:59:10|29418.
03:59:11|29418.
03:59:12|29418.
03:59:12|29417.99
03:59:14|29417.99
03:59:15|29417.99
03:59:16|29418.
03:59:17|29417.99
03:59:18|29417.99
03:59:19|29418.
03:59:20|29417.99
03:59:21|29418.
03:59:22|29417.99
03:59:22|29415.63
03:59:24|29414.88
03:59:25|29414.87
03:59:26|29414.87
03:59:27|29414.87
03:59:27|29414.88
03:59:29|29414.87
03:59:30|29414.88
03:59:31|29414.88
03:59:32|29414.87
03:59:33|29414.87
03:59:34|29414.87
03:59:35|29414.87
03:59:36|29414.87
03:59:37|29414.85
03:59:38|29414.85
03:59:39|29414.85
03:59:40|29414.86
03:59:41|29414.86
03:59:42|29414.86
03:59:43|29414.86
03:59:44|29414.86
03:59:45|29414.86
03:59:46|29414.86
03:59:47|29414.86
03:59:48|29414.86
03:59:49|29418.
03:59:50|29417.99
03:59:51|29418.
03:59:52|29417.99
03:59:53|29417.99
03:59:54|29418.
03:59:56|29417.99
03:59:56|29417.99
03:59:57|29417.99
03:59:58|29418.
03:59:59|29420.51
04:00:00|29420.52
04:00:01|29420.52
04:00:02|29420.52
04:00:04|29420.52
04:00:04|29420.52
04:00:05|29420.52
04:00:06|29418.74
04:00:08|29418.74
04:00:09|29418.74
04:00:09|29418.74
04:00:10|29418.74
04:00:12|29418.74
04:00:12|29418.73
04:00:14|29418.74
04:00:15|29418.73
04:00:16|29418.73
04:00:17|29418.74
04:00:17|29418.74
04:00:18|29418.74
04:00:20|29418.74
04:00:21|29418.73
04:00:21|29423.5
04:00:22|29423.5
04:00:24|29422.47
04:00:24|29419.98
04:00:25|29419.97
04:00:26|29419.96
04:00:28|29414.87
04:00:29|29414.87
04:00:30|29414.87
04:00:31|29414.86
04:00:32|29414.87
04:00:33|29414.86
04:00:34|29424.88
04:00:35|29424.89
04:00:36|29424.88
04:00:37|29424.88
04:00:38|29424.88
04:00:39|29424.88
04:00:40|29424.89
04:00:41|29424.89
04:00:42|29424.89
04:00:43|29424.89
04:00:44|29424.88
04:00:45|29424.89
04:00:46|29424.89
04:00:47|29424.88
04:00:48|29424.88
04:00:49|29424.89
04:00:50|29424.89
04:00:51|29424.89
04:00:52|29424.89
04:00:53|29424.88
04:00:54|29424.88
04:00:55|29428.57
04:00:56|29428.57
04:00:57|29428.58
04:00:58|29428.58
04:00:59|29428.58
04:01:00|29428.57
04:01:01|29428.57
04:01:02|29428.57
04:01:03|29428.57
04:01:05|29428.57
04:01:06|29428.58
04:01:07|29428.57
04:01:08|29428.57
04:01:09|29428.58
04:01:09|29428.58
04:01:11|29428.58
04:01:12|29428.58
04:01:13|29428.58
04:01:14|29428.58
04:01:15|29428.57
04:01:16|29428.58
04:01:17|29428.58
04:01:18|29428.58
04:01:19|29428.58
04:01:20|29428.58
04:01:21|29428.58
04:01:22|29428.58
04:01:23|29428.58
04:01:24|29428.57
04:01:25|29432.64
04:01:26|29435.22
04:01:27|29435.22
04:01:28|29435.21
04:01:29|29435.22
04:01:30|29435.22
04:01:31|29435.22
04:01:32|29435.22
04:01:33|29435.22
04:01:34|29435.22
04:01:35|29435.22
04:01:36|29435.21
04:01:37|29435.22
04:01:38|29435.22
04:01:39|29435.22
04:01:40|29435.21
04:01:41|29435.21
04:01:42|29435.22
04:01:43|29435.21
04:01:45|29433.88
04:01:45|29433.87
04:01:46|29433.87
04:01:47|29433.87
04:01:49|29433.86
04:01:50|29433.87
04:01:50|29433.87
04:01:51|29433.87
04:01:52|29429.67
04:01:53|29429.68
04:01:55|29422.97
04:01:55|29422.98
04:01:56|29422.98
04:01:57|29422.97
04:01:58|29422.97
04:01:59|29422.36
04:02:00|29422.36
04:02:01|29422.37
04:02:02|29422.37
04:02:03|29422.37
04:02:05|29422.36
04:02:06|29423.79
04:02:07|29423.78
04:02:08|29423.79
04:02:09|29423.78
04:02:10|29423.78
04:02:11|29423.78
04:02:12|29423.78
04:02:13|29414.42
04:02:14|29418.78
04:02:16|29419.66
04:02:16|29419.66
04:02:17|29419.66
04:02:18|29419.66
04:02:20|29419.66
04:02:21|29419.66
04:02:22|29419.66
04:02:22|29419.66
04:02:23|29419.65
04:02:25|29419.65
04:02:25|29419.22
04:02:27|29418.4
04:02:28|29416.14
04:02:29|29416.14
04:02:29|29416.14
04:02:30|29413.97
04:02:31|29413.96
04:02:32|29413.97
04:02:33|29409.01
04:02:34|29409.01
04:02:36|29409.
04:02:36|29409.01
04:02:37|29409.
04:02:38|29409.01
04:02:40|29409.74
04:02:40|29409.74
04:02:41|29409.74
04:02:42|29409.74
04:02:43|29410.36
04:02:45|29410.36
04:02:45|29410.36
04:02:46|29410.36
04:02:48|29410.36
04:02:48|29410.36
04:02:49|29410.36
04:02:52|29410.36
04:02:53|29410.36
04:02:54|29410.35
04:02:55|29410.35
04:02:56|29410.35
04:02:57|29410.35
04:02:58|29410.35
04:02:59|29410.36
04:03:00|29410.36
04:03:01|29410.36
04:03:02|29410.36
04:03:03|29410.36
04:03:04|29410.35
04:03:05|29410.35
04:03:06|29410.35
04:03:07|29410.36
04:03:09|29410.36
04:03:09|29410.36
04:03:10|29410.36
04:03:11|29410.36
04:03:13|29410.35
04:03:13|29410.36
04:03:14|29410.35
04:03:16|29410.35
04:03:17|29410.35
04:03:18|29410.35
04:03:19|29410.36
04:03:20|29410.36
04:03:21|29410.36
04:03:22|29410.35
04:03:23|29410.36
04:03:23|29410.36
04:03:25|29410.35
04:03:26|29410.35
04:03:27|29410.36
04:03:28|29410.36
04:03:28|29410.36
04:03:29|29422.94
04:03:31|29425.35
04:03:32|29432.
04:03:33|29431.99
04:03:33|29431.99
04:03:34|29432.
04:03:36|29432.
04:03:37|29432.
04:03:37|29431.99
04:03:39|29432.
04:03:40|29432.
04:03:40|29431.99
04:03:42|29432.
04:03:43|29431.99
04:03:44|29431.99
04:03:45|29432.
04:03:45|29432.
04:03:46|29431.99
04:03:48|29432.
04:03:48|29432.
04:03:50|29431.99
04:03:51|29431.99
04:03:51|29432.
04:03:53|29431.99
04:03:54|29432.
04:03:55|29431.99
04:03:56|29431.99
04:03:57|29432.
04:03:58|29432.
04:03:59|29432.
04:04:00|29432.
04:04:01|29431.99
04:04:02|29431.99
04:04:02|29431.99
04:04:04|29431.99
04:04:05|29432.
04:04:06|29431.99
04:04:07|29431.99
04:04:08|29431.99
04:04:09|29431.99
04:04:11|29431.99
04:04:12|29431.99
04:04:13|29431.99
04:04:14|29432.
04:04:15|29431.99
04:04:16|29431.99
04:04:17|29432.
04:04:18|29431.99
04:04:19|29429.81
04:04:20|29428.85
04:04:21|29428.85
04:04:22|29428.85
04:04:23|29423.93
04:04:24|29423.93
04:04:25|29424.4
04:04:26|29424.4
04:04:27|29424.39
04:04:28|29424.4
04:04:29|29424.4
04:04:30|29424.39
04:04:31|29424.4
04:04:32|29424.39
04:04:33|29424.39
04:04:34|29424.4
04:04:35|29424.39
04:04:36|29424.39
04:04:38|29424.39
04:04:38|29424.39
04:04:39|29424.4
04:04:40|29424.4
04:04:41|29424.4
04:04:42|29424.39
04:04:43|29424.4
04:04:45|29424.39
04:04:46|29424.4
04:04:46|29424.4
04:04:47|29424.39
04:04:49|29424.4
04:04:49|29424.4
04:04:50|29424.4
04:04:52|29424.4
04:04:53|29424.4
04:04:53|29424.4
04:04:55|29424.4
04:04:56|29428.2
04:04:56|29431.1
04:04:57|29431.1
04:04:58|29431.1
04:05:00|29431.1
04:05:01|29431.1
04:05:02|29431.09
04:05:02|29431.1
04:05:03|29431.1
04:05:05|29431.1
04:05:06|29431.09
04:05:07|29431.09
04:05:08|29431.1
04:05:09|29431.09
04:05:10|29431.1
04:05:11|29431.1
04:05:12|29431.1
04:05:13|29431.09
04:05:14|29431.09
04:05:15|29431.1
04:05:16|29431.1
04:05:17|29431.1
04:05:18|29431.1
04:05:19|29431.1
04:05:20|29431.1
04:05:21|29431.1
04:05:22|29431.09
04:05:23|29431.1
04:05:24|29431.09
04:05:25|29430.04
04:05:27|29430.03
04:05:27|29430.03
04:05:28|29430.04
04:05:29|29430.04
04:05:30|29430.03
04:05:31|29430.04
04:05:33|29430.03
04:05:33|29430.03
04:05:34|29430.04
04:05:35|29430.04
04:05:36|29430.04
04:05:37|29430.03
04:05:38|29430.03
04:05:39|29430.04
04:05:40|29430.04
04:05:41|29430.03
04:05:42|29430.03
04:05:44|29430.04
04:05:44|29430.03
04:05:45|29429.13
04:05:46|29421.7
04:05:47|29421.69
04:05:48|29421.69
04:05:49|29421.7
04:05:50|29421.69
04:05:51|29421.69
04:05:52|29421.69
04:05:53|29421.69
04:05:54|29421.7
04:05:55|29421.7
04:05:56|29421.7
04:05:57|29421.7
04:05:58|29424.94
04:05:59|29424.94
04:06:01|29424.94
04:06:01|29424.93
04:06:02|29424.93
04:06:03|29424.94
04:06:04|29424.94
04:06:05|29424.93
04:06:06|29424.93
04:06:07|29424.93
04:06:09|29424.93
04:06:10|29424.93
04:06:12|29424.94
04:06:12|29424.93
04:06:14|29424.93
04:06:15|29424.94
04:06:16|29424.93
04:06:17|29424.94
04:06:18|29424.94
04:06:18|29424.93
04:06:20|29424.94
04:06:21|29424.94
04:06:21|29424.94
04:06:23|29424.94
04:06:24|29428.95
04:06:25|29434.21
04:06:26|29434.23
04:06:26|29434.22
04:06:27|29434.23
04:06:28|29434.23
04:06:30|29434.22
04:06:30|29434.23
04:06:31|29434.22
04:06:32|29434.23
04:06:33|29434.23
04:06:34|29434.23
04:06:35|29434.22
04:06:37|29434.23
04:06:38|29434.23
04:06:39|29434.23
04:06:40|29434.22
04:06:41|29434.22
04:06:42|29434.22
04:06:43|29434.22
04:06:44|29434.23
04:06:45|29434.23
04:06:45|29434.23
04:06:46|29434.23
04:06:48|29434.23
04:06:48|29434.22
04:06:50|29434.23
04:06:51|29434.23
04:06:52|29434.23
04:06:53|29434.23
04:06:54|29434.22
04:06:55|29434.23
04:06:56|29434.23
04:06:57|29434.23
04:06:58|29434.23
04:06:59|29434.23
04:07:00|29434.23
04:07:01|29434.23
04:07:02|29434.23
04:07:03|29434.23
04:07:04|29434.23
04:07:06|29434.22
04:07:06|29434.23
04:07:07|29434.23
04:07:08|29434.23
04:07:10|29434.22
04:07:11|29434.23
04:07:12|29434.23
04:07:13|29434.22
04:07:14|29434.22
04:07:16|29434.22
04:07:16|29434.22
04:07:17|29434.23
04:07:18|29434.23
04:07:19|29434.22
04:07:20|29434.23
04:07:21|29434.23
04:07:22|29429.35
04:07:23|29429.34
04:07:24|29429.35
04:07:25|29429.35
04:07:26|29429.35
04:07:27|29429.34
04:07:28|29429.35
04:07:29|29429.34
04:07:31|29429.31
04:07:32|29429.31
04:07:32|29429.32
04:07:33|29429.32
04:07:35|29429.32
04:07:36|29429.32
04:07:37|29429.32
04:07:38|29434.22
04:07:39|29434.21
04:07:40|29434.22
04:07:41|29434.22
04:07:42|29434.22
04:07:43|29434.21
04:07:43|29434.22
04:07:45|29434.22
04:07:46|29434.22
04:07:47|29434.22
04:07:48|29434.22
04:07:48|29434.22
04:07:49|29434.22
04:07:51|29434.22
04:07:51|29434.21
04:07:52|29437.34
04:07:54|29437.33
04:07:55|29437.33
04:07:56|29437.34
04:07:57|29437.34
04:07:57|29437.34
04:07:59|29437.34
04:08:00|29437.34
04:08:01|29440.55
04:08:01|29443.27
04:08:03|29447.95
04:08:03|29447.95
04:08:05|29443.3
04:08:06|29446.86
04:08:07|29446.86
04:08:08|29444.22
04:08:09|29444.21
04:08:10|29444.21
04:08:11|29444.21
04:08:12|29442.61
04:08:13|29442.61
04:08:15|29442.6
04:08:15|29442.61
04:08:16|29442.6
04:08:18|29442.61
04:08:19|29442.61
04:08:20|29448.09
04:08:20|29448.32
04:08:22|29448.32
04:08:22|29448.32
04:08:24|29448.31
04:08:25|29448.32
04:08:26|29448.32
04:08:26|29448.31
04:08:28|29448.31
04:08:29|29448.31
04:08:30|29447.51
04:08:30|29447.51
04:08:32|29447.51
04:08:32|29447.52
04:08:34|29445.82
04:08:35|29445.82
04:08:36|29445.82
04:08:37|29445.82
04:08:38|29445.82
04:08:39|29445.81
04:08:40|29445.82
04:08:41|29445.82
04:08:42|29445.82
04:08:43|29445.81
04:08:44|29445.82
04:08:45|29445.82
04:08:46|29445.82
04:08:48|29445.81
04:08:48|29445.81
04:08:49|29445.82
04:08:50|29445.82
04:08:51|29453.
04:08:52|29453.
04:08:53|29453.
04:08:54|29450.62
04:08:55|29450.62
04:08:56|29450.61
04:08:57|29450.61
04:08:58|29450.61
04:08:59|29448.34
04:09:00|29448.35
04:09:01|29448.35
04:09:02|29448.35
04:09:03|29447.19
04:09:04|29447.19
04:09:05|29447.18
04:09:06|29447.19
04:09:07|29447.18
04:09:08|29447.19
04:09:09|29447.19
04:09:10|29447.19
04:09:12|29447.19
04:09:12|29447.19
04:09:14|29447.18
04:09:15|29439.86
04:09:15|29439.86
04:09:17|29439.87
04:09:18|29439.86
04:09:20|29439.87
04:09:20|29439.86
04:09:21|29439.86
04:09:22|29439.86
04:09:23|29439.86
04:09:24|29439.83
04:09:25|29439.83
04:09:26|29439.82
04:09:28|29439.82
04:09:28|29439.82
04:09:30|29439.83
04:09:30|29439.82
04:09:31|29439.83
04:09:33|29439.82
04:09:34|29439.82
04:09:35|29439.82
04:09:36|29439.83
04:09:37|29439.83
04:09:38|29439.82
04:09:39|29439.83
04:09:40|29439.82
04:09:41|29439.82
04:09:42|29439.83
04:09:43|29439.83
04:09:44|29439.83
04:09:45|29439.82
04:09:46|29439.82
04:09:47|29439.82
04:09:48|29439.82
04:09:49|29439.83
04:09:50|29439.83
04:09:51|29439.82
04:09:52|29439.82
04:09:53|29439.82
04:09:54|29439.82
04:09:55|29439.82
04:09:56|29444.91
04:09:57|29446.94
04:09:58|29446.94
04:09:59|29446.94
04:10:00|29449.22
04:10:01|29449.21
04:10:02|29449.22
04:10:03|29459.43
04:10:04|29451.79
04:10:05|29451.79
04:10:06|29451.79
04:10:07|29451.78
04:10:08|29451.78
04:10:09|29451.78
04:10:10|29451.78
04:10:11|29451.78
04:10:12|29460.19
04:10:14|29456.51
04:10:15|29456.15
04:10:16|29455.4
04:10:18|29455.4
04:10:18|29455.4
04:10:19|29455.4
04:10:20|29455.41
04:10:21|29455.4
04:10:22|29455.41
04:10:23|29455.41
04:10:24|29455.41
04:10:26|29455.41
04:10:26|29455.4
04:10:28|29455.41
04:10:29|29455.41
04:10:30|29455.41
04:10:31|29455.4
04:10:31|29455.41
04:10:33|29455.41
04:10:34|29455.41
04:10:35|29455.4
04:10:36|29455.41
04:10:36|29455.4
04:10:37|29455.41
04:10:38|29455.41
04:10:39|29455.41
04:10:40|29455.41
04:10:41|29455.41
04:10:43|29455.41
04:10:44|29455.41
04:10:45|29455.4
04:10:45|29455.41
04:10:46|29457.72
04:10:47|29457.72
04:10:48|29457.72
04:10:49|29467.14
04:10:51|29467.14
04:10:52|29467.14
04:10:53|29467.14
04:10:53|29467.14
04:10:55|29467.14
04:10:55|29467.14
04:10:57|29467.13
04:10:58|29467.14
04:10:58|29467.14
04:10:59|29467.14
04:11:01|29467.14
04:11:02|29467.13
04:11:03|29467.13
04:11:04|29467.14
04:11:05|29467.14
04:11:05|29466.6
04:11:07|29466.6
04:11:08|29466.61
04:11:09|29461.81
04:11:09|29461.81
04:11:11|29461.8
04:11:12|29461.8
04:11:13|29461.81
04:11:14|29461.81
04:11:16|29461.8
04:11:16|29461.81
04:11:17|29461.81
04:11:19|29461.8
04:11:20|29461.8
04:11:20|29461.8
04:11:22|29461.8
04:11:23|29461.81
04:11:24|29461.81
04:11:25|29465.94
04:11:26|29465.94
04:11:27|29465.94
04:11:28|29467.13
04:11:29|29467.14
04:11:30|29467.14
04:11:31|29467.15
04:11:33|29467.15
04:11:33|29467.15
04:11:34|29467.14
04:11:35|29467.14
04:11:36|29467.15
04:11:37|29467.15
04:11:38|29467.15
04:11:39|29466.43
04:11:40|29466.09
04:11:41|29466.09
04:11:42|29466.09
04:11:43|29466.08
04:11:45|29466.09
04:11:46|29464.33
04:11:47|29464.34
04:11:49|29464.34
04:11:49|29464.33
04:11:51|29464.33
04:11:51|29464.33
04:11:53|29464.34
04:11:54|29464.33
04:11:54|29461.8
04:11:56|29461.8
04:11:56|29461.8
04:11:58|29461.8
04:11:59|29461.81
04:11:59|29461.81
04:12:01|29461.8
04:12:01|29453.88
04:12:03|29453.87
04:12:03|29453.88
04:12:05|29453.87
04:12:05|29455.19
04:12:06|29458.34
04:12:08|29458.34
04:12:08|29458.33
04:12:09|29458.34
04:12:10|29458.34
04:12:11|29458.33
04:12:12|29458.33
04:12:13|29460.83
04:12:15|29460.84
04:12:16|29460.84
04:12:17|29466.23
04:12:19|29468.36
04:12:19|29468.36
04:12:20|29468.35
04:12:22|29468.35
04:12:22|29468.36
04:12:24|29475.68
04:12:24|29479.99
04:12:26|29479.76
04:12:27|29479.76
04:12:28|29477.32
04:12:29|29471.42
04:12:30|29471.17
04:12:31|29471.17
04:12:32|29471.17
04:12:33|29471.17
04:12:33|29471.17
04:12:35|29471.16
04:12:36|29471.16
04:12:38|29471.17
04:12:38|29471.16
04:12:39|29471.16
04:12:40|29468.76
04:12:41|29468.2
04:12:43|29468.2
04:12:43|29468.21
04:12:44|29468.2
04:12:45|29468.2
04:12:46|29468.21
04:12:47|29468.21
04:12:48|29468.2
04:12:49|29468.21
04:12:50|29468.21
04:12:51|29468.2
04:12:52|29468.2
04:12:53|29468.2
04:12:54|29468.2
04:12:55|29468.2
04:12:56|29468.2
04:12:57|29468.2
04:12:58|29468.2
04:12:59|29468.2
04:13:00|29468.2
04:13:01|29468.2
04:13:02|29468.2
04:13:03|29468.2
04:13:04|29468.21
04:13:05|29468.21
04:13:06|29468.21
04:13:07|29468.21
04:13:08|29468.21
04:13:09|29468.2
04:13:10|29468.2
04:13:11|29468.2
04:13:12|29468.21
04:13:13|29468.2
04:13:14|29468.21
04:13:16|29468.2
04:13:17|29468.2
04:13:18|29468.2
04:13:19|29468.21
04:13:20|29468.76
04:13:21|29468.76
04:13:22|29468.76
04:13:23|29468.75
04:13:24|29469.82
04:13:25|29470.7
04:13:26|29475.42
04:13:27|29474.8
04:13:28|29474.25
04:13:29|29474.26
04:13:31|29470.31
04:13:32|29470.31
04:13:32|29480.
04:13:34|29480.
04:13:35|29479.99
04:13:36|29479.99
04:13:37|29479.99
04:13:37|29479.99
04:13:38|29479.99
04:13:39|29487.86
04:13:40|29487.21
04:13:41|29485.8
04:13:43|29481.54
04:13:43|29481.54
04:13:44|29481.54
04:13:46|29481.55
04:13:47|29481.55
04:13:48|29481.54
04:13:49|29481.54
04:13:50|29481.54
04:13:50|29480.43
04:13:51|29479.81
04:13:52|29479.8
04:13:53|29479.81
04:13:54|29479.8
04:13:55|29479.81
04:13:56|29479.81
04:13:57|29479.8
04:13:59|29479.8
04:13:59|29479.8
04:14:01|29479.81
04:14:02|29479.81
04:14:03|29479.81
04:14:03|29479.8
04:14:04|29479.8
04:14:05|29479.8
04:14:07|29479.8
04:14:07|29479.81
04:14:09|29473.72
04:14:09|29473.72
04:14:10|29473.72
04:14:12|29473.73
04:14:13|29473.72
04:14:14|29473.72
04:14:14|29473.73
04:14:15|29473.72
04:14:17|29470.4
04:14:18|29470.39
04:14:19|29470.39
04:14:21|29470.39
04:14:22|29470.39
04:14:23|29470.39
04:14:24|29470.01
04:14:25|29470.01
04:14:26|29470.01
04:14:27|29470.01
04:14:28|29470.
04:14:29|29475.87
04:14:30|29475.87
04:14:31|29475.87
04:14:32|29475.87
04:14:33|29475.87
04:14:34|29475.87
04:14:35|29475.87
04:14:36|29475.87
04:14:37|29475.87
04:14:39|29475.87
04:14:39|29475.87
04:14:40|29475.88
04:14:41|29475.88
04:14:43|29476.21
04:14:43|29476.22
04:14:44|29479.99
04:14:46|29479.99
04:14:46|29480.
04:14:48|29480.
04:14:49|29479.99
04:14:50|29480.
04:14:51|29480.
04:14:51|29479.99
04:14:52|29479.99
04:14:53|29484.42
04:14:55|29484.41
04:14:56|29488.67
04:14:57|29483.03
04:14:58|29483.03
04:14:59|29482.6
04:14:59|29482.18
04:15:01|29482.19
04:15:01|29482.19
04:15:02|29482.19
04:15:04|29482.19
04:15:05|29482.19
04:15:05|29481.49
04:15:07|29481.5
04:15:08|29479.41
04:15:08|29476.72
04:15:10|29476.73
04:15:10|29476.73
04:15:11|29476.72
04:15:12|29476.72
04:15:14|29476.72
04:15:15|29476.73
04:15:16|29476.73
04:15:17|29476.72
04:15:18|29476.73
04:15:19|29476.73
04:15:20|29476.72
04:15:21|29476.72
04:15:22|29476.73
04:15:23|29476.73
04:15:24|29476.72
04:15:25|29476.72
04:15:26|29476.73
04:15:27|29476.73
04:15:28|29474.18
04:15:29|29473.69
04:15:30|29473.69
04:15:31|29473.69
04:15:32|29473.54
04:15:33|29473.55
04:15:34|29473.54
04:15:35|29473.54
04:15:36|29473.52
04:15:37|29473.51
04:15:38|29473.52
04:15:39|29473.52
04:15:40|29475.53
04:15:41|29477.36
04:15:42|29477.35
04:15:43|29477.35
04:15:44|29474.62
04:15:45|29474.61
04:15:46|29474.62
04:15:47|29474.62
04:15:48|29474.66
04:15:49|29474.65
04:15:50|29474.66
04:15:51|29477.1
04:15:52|29477.1
04:15:53|29477.1
04:15:54|29477.1
04:15:55|29477.1
04:15:56|29477.1
04:15:57|29477.11
04:15:58|29479.4
04:15:59|29480.08
04:16:00|29480.57
04:16:01|29480.57
04:16:02|29480.56
04:16:03|29480.56
04:16:04|29480.56
04:16:05|29480.57
04:16:06|29480.57
04:16:07|29480.56
04:16:08|29480.57
04:16:09|29480.56
04:16:10|29480.57
04:16:11|29480.56
04:16:12|29480.56
04:16:13|29480.56
04:16:14|29480.56
04:16:15|29480.56
04:16:16|29480.56
04:16:17|29480.56
04:16:18|29480.56
04:16:20|29480.56
04:16:21|29480.56
04:16:22|29480.56
04:16:24|29480.57
04:16:24|29480.56
04:16:25|29480.56
04:16:26|29480.56
04:16:27|29480.56
04:16:28|29480.57
04:16:29|29480.56
04:16:30|29480.56
04:16:31|29480.56
04:16:32|29480.56
04:16:33|29480.57
04:16:34|29480.51
04:16:36|29477.81
04:16:36|29477.8
04:16:37|29477.81
04:16:38|29477.81
04:16:39|29477.81
04:16:40|29477.8
04:16:41|29477.81
04:16:42|29477.8
04:16:43|29477.8
04:16:44|29477.81
04:16:45|29477.81
04:16:46|29477.81
04:16:47|29489.4
04:16:48|29489.41
04:16:49|29489.41
04:16:50|29489.4
04:16:51|29489.4
04:16:52|29489.4
04:16:53|29489.35
04:16:54|29489.36
04:16:55|29499.24
04:16:57|29494.82
04:16:57|29490.58
04:16:59|29490.58
04:16:59|29488.83
04:17:01|29488.83
04:17:02|29487.85
04:17:03|29487.2
04:17:04|29486.54
04:17:05|29485.78
04:17:06|29485.78
04:17:06|29480.01
04:17:08|29480.
04:17:09|29480.
04:17:10|29480.
04:17:11|29480.
04:17:12|29480.
04:17:13|29480.
04:17:14|29480.01
04:17:15|29480.01
04:17:16|29480.
04:17:17|29480.01
04:17:18|29480.01
04:17:19|29480.
04:17:20|29477.52
04:17:21|29477.51
04:17:22|29477.51
04:17:23|29477.51
04:17:24|29477.51
04:17:25|29477.51
04:17:27|29477.51
04:17:27|29477.51
04:17:29|29477.51
04:17:30|29477.51
04:17:31|29477.51
04:17:32|29477.52
04:17:33|29477.51
04:17:34|29477.51
04:17:35|29476.94
04:17:37|29476.05
04:17:37|29479.74
04:17:39|29479.87
04:17:40|29479.87
04:17:41|29479.87
04:17:42|29479.88
04:17:43|29479.88
04:17:44|29479.87
04:17:45|29479.88
04:17:46|29479.88
04:17:47|29479.88
04:17:48|29479.87
04:17:49|29479.87
04:17:50|29479.87
04:17:51|29479.87
04:17:52|29479.87
04:17:53|29479.87
04:17:54|29479.87
04:17:57|29479.87
04:17:58|29479.87
04:18:00|29479.88
04:18:00|29479.87
04:18:01|29479.87
04:18:03|29479.87
04:18:04|29479.87
04:18:04|29479.06
04:18:06|29479.06
04:18:06|29479.06
04:18:07|29479.07
04:18:08|29479.06
04:18:09|29479.07
04:18:10|29479.06
04:18:11|29479.06
04:18:12|29479.06
04:18:13|29479.07
04:18:14|29479.07
04:18:15|29479.07
04:18:16|29479.06
04:18:17|29479.06
04:18:18|29479.06
04:18:19|29479.06
04:18:21|29479.06
04:18:22|29479.06
04:18:23|29479.06
04:18:24|29479.06
04:18:25|29479.07
04:18:26|29479.06
04:18:27|29479.06
04:18:28|29473.71
04:18:29|29473.01
04:18:30|29478.88
04:18:31|29478.87
04:18:32|29478.87
04:18:33|29478.87
04:18:34|29476.57
04:18:35|29476.23
04:18:36|29476.24
04:18:37|29476.24
04:18:38|29476.23
04:18:39|29476.23
04:18:40|29476.23
04:18:41|29476.23
04:18:42|29474.93
04:18:43|29474.92
04:18:44|29468.76
04:18:45|29468.75
04:18:46|29468.75
04:18:47|29467.4
04:18:48|29467.4
04:18:49|29467.4
04:18:50|29467.4
04:18:51|29467.4
04:18:52|29467.41
04:18:53|29467.4
04:18:54|29467.4
04:18:55|29467.4
04:18:56|29467.4
04:18:57|29467.41
04:18:58|29467.21
04:18:59|29467.2
04:19:00|29467.21
04:19:01|29467.2
04:19:02|29467.2
04:19:03|29467.2
04:19:04|29467.2
04:19:06|29467.21
04:19:06|29467.2
04:19:07|29467.21
04:19:08|29460.01
04:19:09|29462.78
04:19:11|29463.52
04:19:11|29463.52
04:19:12|29459.4
04:19:13|29459.39
04:19:15|29459.4
04:19:16|29459.4
04:19:17|29459.4
04:19:18|29459.39
04:19:19|29459.39
04:19:21|29459.39
04:19:22|29459.39
04:19:23|29459.4
04:19:24|29459.4
04:19:25|29459.4
04:19:27|29459.4
04:19:27|29459.39
04:19:28|29459.39
04:19:29|29459.4
04:19:31|29459.4
04:19:31|29459.39
04:19:33|29462.26
04:19:34|29462.25
04:19:35|29462.25
04:19:36|29462.25
04:19:37|29462.26
04:19:38|29462.25
04:19:39|29462.26
04:19:40|29462.26
04:19:40|29462.26
04:19:42|29462.26
04:19:43|29462.26
04:19:44|29470.17
04:19:45|29470.18
04:19:46|29470.17
04:19:47|29470.17
04:19:48|29470.17
04:19:49|29470.17
04:19:50|29470.18
04:19:51|29470.18
04:19:52|29470.18
04:19:53|29470.18
04:19:54|29470.18
04:19:55|29470.18
04:19:56|29470.17
04:19:57|29470.18
04:19:58|29470.17
04:19:59|29470.18
04:20:00|29470.18
04:20:01|29470.17
04:20:02|29470.18
04:20:04|29470.18
04:20:04|29467.13
04:20:05|29465.64
04:20:06|29465.42
04:20:07|29464.36
04:20:08|29464.37
04:20:09|29464.36
04:20:10|29459.39
04:20:12|29459.39
04:20:13|29459.39
04:20:13|29459.4
04:20:14|29459.4
04:20:16|29459.4
04:20:17|29459.39
04:20:18|29459.39
04:20:18|29459.39
04:20:20|29459.39
04:20:21|29459.4
04:20:21|29459.4
04:20:22|29462.58
04:20:24|29462.76
04:20:25|29462.77
04:20:26|29465.45
04:20:27|29466.3
04:20:28|29466.3
04:20:29|29466.3
04:20:30|29466.29
04:20:31|29466.29
04:20:32|29466.29
04:20:33|29466.3
04:20:34|29466.29
04:20:36|29466.29
04:20:36|29466.29
04:20:37|29462.59
04:20:38|29462.59
04:20:39|29462.58
04:20:40|29462.58
04:20:41|29462.58
04:20:42|29462.59
04:20:43|29462.58
04:20:44|29462.58
04:20:45|29462.59
04:20:46|29462.59
04:20:47|29462.58
04:20:48|29462.58
04:20:49|29462.59
04:20:50|29464.07
04:20:51|29468.53
04:20:52|29470.26
04:20:53|29470.27
04:20:54|29470.26
04:20:55|29470.43
04:20:56|29470.43
04:20:57|29470.48
04:20:58|29470.48
04:20:59|29475.91
04:21:00|29475.91
04:21:01|29472.73
04:21:02|29472.73
04:21:03|29472.74
04:21:04|29472.73
04:21:05|29472.73
04:21:06|29472.73
04:21:07|29479.88
04:21:08|29479.88
04:21:09|29479.88
04:21:10|29479.87
04:21:11|29479.87
04:21:12|29479.86
04:21:13|29479.86
04:21:15|29479.86
04:21:15|29479.86
04:21:16|29479.86
04:21:17|29479.86
04:21:18|29479.86
04:21:19|29479.86
04:21:20|29479.86
04:21:21|29479.87
04:21:22|29479.86
04:21:24|29479.87
04:21:25|29479.87
04:21:26|29479.86
04:21:27|29479.87
04:21:28|29479.86
04:21:29|29479.87
04:21:30|29479.87
04:21:31|29479.87
04:21:32|29479.87
04:21:33|29479.87
04:21:34|29479.87
04:21:35|29479.87
04:21:36|29479.87
04:21:37|29479.87
04:21:38|29479.88
04:21:39|29487.76
04:21:40|29487.75
04:21:41|29487.75
04:21:42|29487.75
04:21:43|29487.75
04:21:44|29488.75
04:21:45|29495.62
04:21:46|29495.62
04:21:47|29495.59
04:21:48|29488.
04:21:49|29487.99
04:21:51|29488.
04:21:52|29493.24
04:21:52|29493.73
04:21:54|29494.09
04:21:54|29494.1
04:21:56|29494.15
04:21:57|29494.58
04:21:58|29497.99
04:21:59|29497.98
04:22:00|29497.99
04:22:01|29497.99
04:22:02|29497.98
04:22:03|29497.98
04:22:04|29497.99
04:22:05|29497.99
04:22:06|29497.99
04:22:07|29497.98
04:22:08|29497.98
04:22:09|29497.98
04:22:10|29497.95
04:22:11|29497.95
04:22:12|29497.95
04:22:13|29497.94
04:22:14|29497.94
04:22:15|29497.94
04:22:16|29497.94
04:22:17|29497.95
04:22:18|29497.94
04:22:19|29495.14
04:22:20|29495.13
04:22:21|29495.13
04:22:22|29495.13
04:22:23|29495.13
04:22:24|29495.13
04:22:26|29495.13
04:22:26|29495.14
04:22:28|29495.13
04:22:29|29495.14
04:22:30|29495.14
04:22:31|29495.13
04:22:31|29495.14
04:22:33|29495.13
04:22:34|29495.13
04:22:34|29495.14
04:22:36|29495.13
04:22:36|29495.14
04:22:38|29494.57
04:22:38|29494.58
04:22:39|29494.57
04:22:41|29494.57
04:22:41|29494.58
04:22:42|29494.57
04:22:43|29494.57
04:22:45|29494.12
04:22:46|29494.12
04:22:47|29494.12
04:22:48|29494.11
04:22:48|29494.12
04:22:50|29494.11
04:22:51|29494.11
04:22:51|29490.49
04:22:52|29490.49
04:22:54|29490.5
04:22:55|29490.49
04:22:56|29490.49
04:22:57|29490.5
04:22:58|29490.49
04:22:59|29490.49
04:23:00|29490.5
04:23:01|29490.5
04:23:02|29490.49
04:23:03|29490.49
04:23:04|29490.49
04:23:05|29490.5
04:23:05|29490.49
04:23:07|29490.5
04:23:08|29490.49
04:23:08|29490.49
04:23:10|29490.5
04:23:10|29490.49
04:23:11|29490.49
04:23:13|29490.49
04:23:14|29490.5
04:23:15|29490.5
04:23:15|29490.5
04:23:17|29490.5
04:23:18|29490.49
04:23:19|29483.15
04:23:20|29481.59
04:23:21|29480.36
04:23:22|29480.36
04:23:23|29480.35
04:23:24|29480.35
04:23:25|29480.35
04:23:26|29480.36
04:23:27|29475.01
04:23:28|29475.01
04:23:29|29475.
04:23:30|29475.01
04:23:31|29475.01
04:23:32|29475.
04:23:33|29475.
04:23:34|29475.01
04:23:36|29478.09
04:23:36|29478.61
04:23:37|29478.62
04:23:38|29477.58
04:23:39|29477.52
04:23:40|29477.51
04:23:41|29477.52
04:23:42|29477.52
04:23:43|29477.52
04:23:45|29477.52
04:23:45|29477.51
04:23:46|29477.51
04:23:47|29477.52
04:23:49|29477.51
04:23:49|29477.52
04:23:50|29477.52
04:23:52|29477.51
04:23:53|29477.51
04:23:53|29477.51
04:23:54|29477.52
04:23:55|29477.51
04:23:56|29477.51
04:23:57|29477.51
04:23:58|29477.52
04:23:59|29477.51
04:24:00|29477.51
04:24:01|29477.52
04:24:03|29477.52
04:24:03|29477.51
04:24:04|29477.51
04:24:05|29476.56
04:24:07|29476.56
04:24:08|29476.56
04:24:08|29476.56
04:24:10|29476.56
04:24:11|29476.56
04:24:11|29476.56
04:24:12|29476.56
04:24:13|29476.57
04:24:14|29475.47
04:24:16|29475.47
04:24:16|29475.13
04:24:17|29475.13
04:24:19|29475.12
04:24:20|29475.13
04:24:20|29475.12
04:24:21|29475.12
04:24:22|29466.54
04:24:23|29466.83
04:24:24|29466.87
04:24:26|29467.13
04:24:28|29467.13
04:24:29|29467.13
04:24:30|29467.13
04:24:31|29467.14
04:24:32|29467.13
04:24:33|29467.14
04:24:35|29467.13
04:24:35|29467.14
04:24:36|29471.39
04:24:37|29475.53
04:24:38|29475.98
04:24:39|29475.98
04:24:40|29476.55
04:24:41|29476.56
04:24:43|29476.55
04:24:44|29476.55
04:24:45|29476.55
04:24:46|29476.55
04:24:46|29476.55
04:24:47|29476.56
04:24:49|29476.55
04:24:49|29476.55
04:24:51|29476.56
04:24:52|29476.56
04:24:52|29476.55
04:24:53|29476.55
04:24:54|29476.55
04:24:55|29471.78
04:24:57|29471.74
04:24:58|29471.74
04:24:58|29471.61
04:25:00|29469.21
04:25:01|29469.22
04:25:02|29469.22
04:25:03|29469.21
04:25:04|29469.21
04:25:05|29469.21
04:25:06|29469.22
04:25:07|29469.21
04:25:08|29469.21
04:25:09|29469.21
04:25:10|29469.21
04:25:11|29469.22
04:25:12|29469.22
04:25:13|29469.21
04:25:13|29469.22
04:25:15|29469.22
04:25:15|29469.21
04:25:16|29469.22
04:25:17|29469.22
04:25:19|29469.22
04:25:20|29469.21
04:25:21|29469.21
04:25:22|29469.21
04:25:23|29469.22
04:25:24|29469.22
04:25:25|29469.93
04:25:26|29469.97
04:25:27|29469.97
04:25:28|29469.97
04:25:30|29469.97
04:25:30|29469.96
04:25:32|29469.96
04:25:33|29469.97
04:25:34|29469.97
04:25:35|29469.97
04:25:36|29469.96
04:25:36|29469.96
04:25:38|29469.97
04:25:39|29469.96
04:25:40|29469.97
04:25:41|29469.96
04:25:42|29469.96
04:25:43|29469.96
04:25:44|29469.97
04:25:45|29469.97
04:25:46|29469.96
04:25:47|29469.96
04:25:48|29469.96
04:25:49|29469.96
04:25:50|29461.12
04:25:51|29461.48
04:25:52|29461.47
04:25:53|29461.48
04:25:54|29461.48
04:25:55|29464.98
04:25:56|29464.99
04:25:57|29464.98
04:25:58|29464.99
04:25:59|29464.43
04:26:00|29464.42
04:26:01|29467.02
04:26:02|29467.01
04:26:03|29466.08
04:26:04|29466.09
04:26:05|29466.08
04:26:06|29466.09
04:26:08|29466.09
04:26:08|29466.08
04:26:09|29466.09
04:26:10|29463.29
04:26:11|29463.28
04:26:12|29463.29
04:26:13|29463.28
04:26:14|29463.29
04:26:15|29463.29
04:26:16|29463.29
04:26:17|29463.28
04:26:19|29463.28
04:26:19|29463.29
04:26:20|29463.29
04:26:21|29463.29
04:26:22|29463.28
04:26:23|29469.97
04:26:24|29469.98
04:26:25|29474.09
04:26:26|29474.09
04:26:27|29474.09
04:26:29|29474.09
04:26:30|29474.09
04:26:31|29474.08
04:26:32|29474.09
04:26:34|29474.08
04:26:35|29474.08
04:26:36|29473.83
04:26:37|29473.83
04:26:38|29473.83
04:26:38|29473.82
04:26:40|29473.82
04:26:41|29473.82
04:26:42|29473.82
04:26:43|29473.82
04:26:44|29473.82
04:26:45|29473.82
04:26:46|29473.82
04:26:47|29473.83
04:26:48|29473.82
04:26:49|29473.82
04:26:50|29473.83
04:26:51|29473.82
04:26:52|29473.83
04:26:53|29473.82
04:26:54|29473.83
04:26:55|29468.91
04:26:56|29468.91
04:26:57|29468.92
04:26:58|29468.92
04:26:59|29468.92
04:27:00|29468.91
04:27:01|29468.91
04:27:02|29468.92
04:27:03|29468.92
04:27:04|29468.91
04:27:05|29468.91
04:27:06|29468.91
04:27:07|29468.91
04:27:08|29468.91
04:27:09|29468.91
04:27:10|29468.91
04:27:11|29468.92
04:27:12|29468.92
04:27:13|29468.92
04:27:14|29468.92
04:27:15|29468.92
04:27:16|29468.92
04:27:17|29468.92
04:27:18|29468.91
04:27:19|29468.91
04:27:20|29468.92
04:27:21|29468.92
04:27:22|29468.91
04:27:23|29468.91
04:27:24|29468.91
04:27:25|29468.91
04:27:26|29468.92
04:27:27|29468.92
04:27:28|29468.92
04:27:30|29468.92
04:27:31|29468.91
04:27:33|29468.91
04:27:33|29468.91
04:27:34|29468.91
04:27:35|29468.91
04:27:36|29468.91
04:27:37|29468.91
04:27:38|29468.91
04:27:39|29468.91
04:27:40|29468.91
04:27:41|29468.92
04:27:43|29474.22
04:27:43|29476.2
04:27:45|29476.44
04:27:45|29476.44
04:27:46|29476.43
04:27:47|29476.53
04:27:49|29476.53
04:27:50|29476.53
04:27:50|29476.52
04:27:51|29476.53
04:27:53|29476.53
04:27:54|29476.53
04:27:55|29476.53
04:27:55|29476.53
04:27:56|29476.53
04:27:57|29476.53
04:27:59|29476.53
04:28:00|29475.88
04:28:00|29475.54
04:28:01|29475.35
04:28:03|29475.35
04:28:03|29475.35
04:28:04|29475.35
04:28:05|29475.35
04:28:06|29475.35
04:28:07|29475.34
04:28:09|29475.34
04:28:10|29475.35
04:28:11|29475.35
04:28:11|29475.34
04:28:12|29475.35
04:28:13|29475.34
04:28:14|29475.35
04:28:16|29479.99
04:28:17|29480.
04:28:17|29485.52
04:28:18|29485.68
04:28:19|29485.68
04:28:21|29485.68
04:28:22|29485.68
04:28:22|29485.69
04:28:23|29485.68
04:28:25|29485.68
04:28:25|29485.68
04:28:27|29482.18
04:28:27|29481.51
04:28:28|29481.45
04:28:29|29480.76
04:28:31|29480.31
04:28:32|29476.82
04:28:33|29476.81
04:28:35|29476.81
04:28:36|29476.81
04:28:36|29476.82
04:28:38|29476.81
04:28:39|29476.81
04:28:40|29476.81
04:28:41|29476.82
04:28:42|29476.81
04:28:43|29476.81
04:28:44|29476.82
04:28:46|29476.82
04:28:46|29476.82
04:28:47|29476.82
04:28:49|29476.81
04:28:50|29476.82
04:28:51|29476.82
04:28:52|29476.82
04:28:52|29476.81
04:28:53|29476.82
04:28:55|29476.82
04:28:56|29476.82
04:28:57|29476.82
04:28:57|29476.82
04:28:58|29476.82
04:28:59|29476.81
04:29:01|29476.81
04:29:01|29476.81
04:29:02|29476.82
04:29:03|29476.81
04:29:04|29476.82
04:29:06|29476.82
04:29:07|29476.82
04:29:07|29476.81
04:29:08|29476.82
04:29:09|29476.81
04:29:11|29476.81
04:29:12|29476.82
04:29:13|29476.81
04:29:14|29476.81
04:29:15|29479.48
04:29:16|29485.71
04:29:17|29485.71
04:29:18|29485.7
04:29:19|29485.7
04:29:20|29485.71
04:29:20|29485.71
04:29:21|29485.7
04:29:23|29485.71
04:29:23|29485.71
04:29:25|29488.83
04:29:26|29490.5
04:29:27|29492.08
04:29:28|29492.08
04:29:29|29492.07
04:29:30|29492.08
04:29:30|29492.07
04:29:32|29492.08
04:29:34|29492.08
04:29:34|29492.07
04:29:36|29492.07
04:29:37|29492.08
04:29:38|29489.09
04:29:39|29487.55
04:29:40|29487.54
04:29:41|29475.73
04:29:42|29475.73
04:29:43|29475.72
04:29:44|29475.72
04:29:45|29475.73
04:29:46|29475.73
04:29:47|29475.73
04:29:48|29475.72
04:29:49|29475.73
04:29:50|29475.72
04:29:51|29475.72
04:29:52|29473.2
04:29:53|29472.73
04:29:54|29472.55
04:29:55|29472.55
04:29:56|29472.54
04:29:57|29470.35
04:29:58|29470.35
04:29:59|29470.34
04:30:00|29470.35
04:30:01|29470.34
04:30:02|29470.35
04:30:03|29473.12
04:30:04|29474.37
04:30:05|29474.38
04:30:06|29474.38
04:30:07|29474.38
04:30:08|29474.38
04:30:09|29474.37
04:30:10|29474.38
04:30:11|29474.38
04:30:12|29477.24
04:30:13|29477.24
04:30:14|29477.25
04:30:15|29477.25
04:30:16|29477.25
04:30:17|29477.25
04:30:18|29477.24
04:30:19|29475.75
04:30:20|29475.75
04:30:21|29475.75
04:30:22|29475.75
04:30:23|29478.64
04:30:24|29485.11
04:30:25|29485.1
04:30:26|29485.11
04:30:27|29485.1
04:30:28|29485.1
04:30:29|29485.11
04:30:30|29485.11
04:30:31|29485.1
04:30:32|29485.1
04:30:34|29485.11
04:30:35|29485.11
04:30:36|29485.11
04:30:37|29485.1
04:30:38|29485.11
04:30:39|29485.1
04:30:40|29485.1
04:30:40|29485.1
04:30:42|29485.11
04:30:43|29487.07
04:30:44|29487.06
04:30:45|29487.06
04:30:46|29487.06
04:30:47|29487.07
04:30:48|29487.07
04:30:49|29484.14
04:30:50|29484.14
04:30:51|29484.15
04:30:52|29484.15
04:30:53|29484.14
04:30:54|29484.15
04:30:55|29484.14
04:30:56|29484.15
04:30:57|29487.07
04:30:58|29487.06
04:30:59|29487.06
04:31:00|29487.07
04:31:01|29487.07
04:31:02|29487.06
04:31:04|29487.06
04:31:04|29487.06
04:31:05|29484.84
04:31:06|29481.4
04:31:07|29474.38
04:31:09|29474.38
04:31:10|29474.37
04:31:11|29474.38
04:31:12|29474.38
04:31:13|29474.37
04:31:13|29474.38
04:31:15|29474.38
04:31:16|29474.38
04:31:17|29476.24
04:31:17|29476.24
04:31:19|29476.24
04:31:19|29476.23
04:31:21|29476.23
04:31:22|29476.24
04:31:23|29476.24
04:31:23|29476.24
04:31:25|29476.24
04:31:25|29476.24
04:31:27|29476.23
04:31:27|29476.23
04:31:29|29476.24
04:31:29|29476.23
04:31:30|29476.24
04:31:32|29476.24
04:31:33|29476.23
04:31:34|29476.24
04:31:36|29476.23
04:31:36|29476.24
04:31:41|29476.24
04:31:42|29476.24
04:31:43|29476.23
04:31:44|29476.24
04:31:45|29476.24
04:31:46|29480.33
04:31:47|29483.2
04:31:48|29483.21
04:31:49|29483.2
04:31:50|29483.2
04:31:51|29483.21
04:31:52|29483.2
04:31:53|29483.21
04:31:54|29483.21
04:31:55|29483.21
04:31:56|29483.21
04:31:57|29483.21
04:31:59|29483.21
04:31:59|29485.
04:32:00|29486.82
04:32:01|29486.81
04:32:02|29486.81
04:32:03|29486.82
04:32:04|29486.82
04:32:05|29486.82
04:32:06|29486.82
04:32:07|29486.82
04:32:08|29486.81
04:32:09|29486.81
04:32:10|29486.82
04:32:11|29486.81
04:32:12|29486.81
04:32:13|29486.82
04:32:14|29486.82
04:32:15|29486.81
04:32:16|29486.82
04:32:17|29486.81
04:32:18|29486.81
04:32:19|29486.81
04:32:20|29486.82
04:32:21|29486.81
04:32:22|29486.82
04:32:23|29486.82
04:32:24|29486.82
04:32:25|29486.81
04:32:26|29486.82
04:32:27|29486.82
04:32:28|29486.82
04:32:29|29486.82
04:32:30|29486.82
04:32:31|29486.81
04:32:32|29486.82
04:32:33|29486.82
04:32:35|29486.81
04:32:36|29486.81
04:32:36|29486.82
04:32:37|29486.82
04:32:39|29486.82
04:32:40|29486.82
04:32:41|29486.82
04:32:42|29486.82
04:32:43|29486.82
04:32:43|29487.75
04:32:45|29488.76
04:32:46|29488.75
04:32:47|29488.75
04:32:48|29488.76
04:32:49|29488.75
04:32:50|29488.75
04:32:51|29488.76
04:32:52|29488.76
04:32:53|29488.75
04:32:54|29488.75
04:32:55|29488.75
04:32:56|29487.44
04:32:57|29487.45
04:32:58|29487.44
04:32:59|29487.45
04:33:00|29487.45
04:33:01|29487.45
04:33:02|29487.44
04:33:03|29487.45
04:33:04|29487.45
04:33:05|29487.45
04:33:07|29487.44
04:33:08|29487.45
04:33:09|29487.45
04:33:10|29487.45
04:33:11|29487.44
04:33:12|29487.43
04:33:13|29486.71
04:33:14|29481.05
04:33:15|29480.38
04:33:16|29480.39
04:33:17|29480.38
04:33:18|29480.38
04:33:19|29480.38
04:33:20|29480.38
04:33:21|29480.38
04:33:22|29480.39
04:33:22|29480.38
04:33:24|29480.38
04:33:25|29480.39
04:33:26|29480.38
04:33:27|29480.39
04:33:28|29484.02
04:33:28|29484.02
04:33:30|29484.03
04:33:31|29484.02
04:33:31|29484.02
04:33:33|29484.03
04:33:34|29484.02
04:33:34|29483.58
04:33:36|29483.59
04:33:37|29483.58
04:33:38|29483.59
04:33:39|29483.58
04:33:40|29483.59
04:33:41|29483.59
04:33:42|29483.59
04:33:43|29483.58
04:33:45|29479.97
04:33:45|29479.97
04:33:47|29479.97
04:33:48|29479.97
04:33:49|29479.96
04:33:50|29477.55
04:33:51|29477.55
04:33:51|29477.55
04:33:53|29477.55
04:33:54|29477.55
04:33:55|29477.55
04:33:56|29477.55
04:33:57|29477.55
04:33:58|29477.55
04:33:59|29477.54
04:33:59|29477.55
04:34:01|29477.55
04:34:02|29477.55
04:34:03|29476.91
04:34:04|29475.82
04:34:05|29471.9
04:34:06|29471.89
04:34:07|29471.9
04:34:08|29471.89
04:34:09|29471.9
04:34:10|29471.9
04:34:11|29471.9
04:34:12|29471.89
04:34:13|29471.9
04:34:14|29471.89
04:34:15|29471.9
04:34:16|29471.9
04:34:17|29471.9
04:34:18|29471.89
04:34:19|29471.89
04:34:20|29471.9
04:34:21|29471.9
04:34:22|29471.89
04:34:23|29471.89
04:34:24|29471.89
04:34:25|29471.89
04:34:26|29471.89
04:34:27|29471.89
04:34:28|29471.89
04:34:29|29470.33
04:34:31|29470.33
04:34:31|29470.33
04:34:32|29470.34
04:34:33|29470.34
04:34:34|29470.34
04:34:35|29470.34
04:34:37|29469.24
04:34:38|29469.24
04:34:39|29469.23
04:34:40|29469.23
04:34:41|29469.24
04:34:42|29469.24
04:34:43|29469.24
04:34:44|29469.23
04:34:45|29469.24
04:34:46|29469.24
04:34:47|29469.24
04:34:48|29469.24
04:34:49|29464.35
04:34:50|29464.34
04:34:51|29463.98
04:34:52|29463.98
04:34:53|29463.99
04:34:54|29463.99
04:34:55|29463.98
04:34:56|29463.98
04:34:57|29463.99
04:34:58|29463.99
04:34:59|29463.99
04:35:00|29463.99
04:35:01|29463.98
04:35:03|29463.98
04:35:04|29463.99
04:35:04|29463.99
04:35:05|29463.99
04:35:06|29463.99
04:35:07|29463.98
04:35:08|29463.
04:35:09|29460.22
04:35:10|29458.84
04:35:11|29458.79
04:35:12|29463.97
04:35:13|29463.98
04:35:14|29463.98
04:35:15|29463.97
04:35:16|29467.46
04:35:17|29467.65
04:35:18|29467.64
04:35:19|29467.64
04:35:21|29467.64
04:35:21|29467.65
04:35:22|29467.65
04:35:23|29467.64
04:35:24|29467.64
04:35:25|29467.65
04:35:26|29467.65
04:35:27|29468.68
04:35:28|29474.39
04:35:29|29474.4
04:35:31|29474.4
04:35:31|29474.39
04:35:32|29474.39
04:35:33|29474.39
04:35:34|29474.39
04:35:35|29474.4
04:35:36|29474.39
04:35:38|29474.4
04:35:38|29474.4
04:35:40|29474.4
04:35:41|29474.4
04:35:41|29474.4
04:35:43|29474.39
04:35:43|29474.39
04:35:44|29474.39
04:35:46|29474.39
04:35:47|29474.39
04:35:48|29474.4
04:35:49|29474.39
04:35:50|29474.4
04:35:51|29474.4
04:35:52|29474.4
04:35:53|29474.39
04:35:54|29474.39
04:35:55|29474.4
04:35:56|29475.5
04:35:57|29477.
04:35:58|29476.99
04:35:59|29477.
04:36:00|29476.99
04:36:01|29476.99
04:36:02|29477.
04:36:04|29476.99
04:36:04|29476.99
04:36:06|29477.
04:36:07|29477.
04:36:07|29477.
04:36:08|29477.
04:36:10|29476.99
04:36:11|29477.
04:36:12|29476.99
04:36:13|29477.
04:36:13|29477.
04:36:14|29477.
04:36:16|29477.
04:36:16|29477.
04:36:18|29476.99
04:36:19|29476.99
04:36:20|29476.99
04:36:21|29476.97
04:36:22|29476.58
04:36:23|29476.58
04:36:24|29476.58
04:36:24|29475.18
04:36:25|29475.1
04:36:27|29473.31
04:36:28|29473.3
04:36:28|29473.3
04:36:30|29473.3
04:36:30|29473.3
04:36:31|29473.3
04:36:33|29473.31
04:36:33|29473.3
04:36:35|29473.3
04:36:36|29473.3
04:36:37|29473.31
04:36:38|29473.31
04:36:39|29480.
04:36:40|29481.26
04:36:41|29481.59
04:36:42|29481.58
04:36:43|29481.59
04:36:44|29481.59
04:36:45|29481.58
04:36:46|29481.59
04:36:47|29481.59
04:36:49|29481.58
04:36:49|29481.58
04:36:50|29481.58
04:36:51|29481.58
04:36:52|29481.58
04:36:53|29481.58
04:36:54|29481.58
04:36:55|29481.58
04:36:56|29481.58
04:36:57|29481.59
04:36:58|29481.58
04:36:59|29481.58
04:37:01|29481.59
04:37:01|29481.59
04:37:02|29481.59
04:37:03|29481.59
04:37:05|29481.59
04:37:06|29481.59
04:37:06|29481.59
04:37:07|29481.59
04:37:08|29481.58
04:37:09|29481.59
04:37:11|29481.59
04:37:12|29481.58
04:37:13|29481.58
04:37:14|29481.58
04:37:14|29481.58
04:37:16|29481.58
04:37:17|29484.25
04:37:18|29485.17
04:37:18|29485.18
04:37:19|29485.18
04:37:21|29485.17
04:37:22|29485.18
04:37:23|29485.17
04:37:23|29485.17
04:37:25|29485.18
04:37:26|29485.17
04:37:27|29485.17
04:37:28|29485.18
04:37:29|29485.17
04:37:30|29485.17
04:37:31|29485.17
04:37:32|29485.18
04:37:33|29485.18
04:37:33|29485.17
04:37:35|29485.18
04:37:36|29485.18
04:37:37|29485.18
04:37:38|29485.18
04:37:39|29485.16
04:37:40|29484.69
04:37:41|29483.87
04:37:42|29483.86
04:37:43|29483.86
04:37:45|29483.86
04:37:46|29483.86
04:37:47|29483.87
04:37:48|29483.86
04:37:49|29483.86
04:37:50|29483.86
04:37:50|29483.86
04:37:51|29483.86
04:37:53|29485.18
04:37:54|29485.17
04:37:54|29485.17
04:37:56|29485.17
04:37:57|29485.17
04:37:57|29485.17
04:37:59|29485.17
04:38:00|29485.17
04:38:01|29485.18
04:38:01|29485.18
04:38:03|29485.18
04:38:04|29485.18
04:38:05|29485.17
04:38:05|29485.18
04:38:07|29485.17
04:38:08|29485.17
04:38:08|29485.18
04:38:10|29485.17
04:38:11|29485.17
04:38:12|29482.14
04:38:13|29482.14
04:38:14|29482.15
04:38:15|29482.14
04:38:16|29482.14
04:38:17|29482.14
04:38:17|29476.06
04:38:19|29476.07
04:38:20|29476.06
04:38:21|29476.06
04:38:22|29476.06
04:38:23|29476.07
04:38:24|29476.06
04:38:25|29476.07
04:38:26|29476.06
04:38:27|29476.07
04:38:28|29476.07
04:38:29|29476.06
04:38:30|29476.07
04:38:31|29476.07
04:38:32|29477.53
04:38:33|29477.53
04:38:34|29477.53
04:38:36|29477.52
04:38:37|29477.53
04:38:38|29477.52
04:38:38|29477.53
04:38:39|29477.53
04:38:41|29477.52
04:38:43|29477.52
04:38:43|29477.53
04:38:44|29479.73
04:38:45|29483.93
04:38:47|29483.93
04:38:47|29483.93
04:38:49|29483.92
04:38:50|29483.92
04:38:50|29483.93
04:38:51|29483.92
04:38:52|29483.93
04:38:54|29483.93
04:38:55|29483.92
04:38:55|29483.93
04:38:57|29483.93
04:38:58|29483.93
04:38:59|29483.93
04:39:00|29483.93
04:39:01|29483.92
04:39:02|29483.92
04:39:03|29483.96
04:39:04|29483.96
04:39:05|29483.97
04:39:06|29483.97
04:39:07|29483.96
04:39:08|29483.97
04:39:09|29483.97
04:39:10|29483.96
04:39:11|29487.44
04:39:12|29487.45
04:39:13|29487.45
04:39:13|29487.44
04:39:14|29487.44
04:39:16|29487.44
04:39:17|29487.45
04:39:18|29487.45
04:39:19|29487.44
04:39:20|29487.44
04:39:21|29487.44
04:39:22|29487.45
04:39:23|29487.45
04:39:24|29487.45
04:39:25|29487.44
04:39:25|29487.44
04:39:27|29487.44
04:39:27|29486.34
04:39:29|29485.8
04:39:29|29483.61
04:39:31|29483.6
04:39:32|29483.61
04:39:33|29483.61
04:39:34|29483.61
04:39:35|29483.61
04:39:36|29483.6
04:39:37|29483.61
04:39:38|29483.6
04:39:39|29483.6
04:39:40|29483.56
04:39:41|29483.56
04:39:42|29483.52
04:39:44|29480.79
04:39:45|29477.46
04:39:46|29477.46
04:39:47|29477.45
04:39:48|29477.46
04:39:49|29477.45
04:39:50|29475.54
04:39:51|29475.53
04:39:53|29475.53
04:39:53|29475.53
04:39:54|29475.54
04:39:56|29475.54
04:39:56|29475.54
04:39:57|29474.55
04:39:58|29473.57
04:39:59|29463.84
04:40:01|29466.28
04:40:02|29466.29
04:40:03|29466.28
04:40:04|29466.29
04:40:05|29466.29
04:40:06|29466.28
04:40:07|29466.28
04:40:08|29466.28
04:40:08|29466.29
04:40:10|29460.
04:40:10|29460.01
04:40:12|29460.01
04:40:13|29460.01
04:40:14|29460.01
04:40:15|29465.9
04:40:16|29465.99
04:40:17|29466.
04:40:18|29466.
04:40:19|29467.89
04:40:20|29468.93
04:40:21|29468.94
04:40:22|29468.93
04:40:23|29468.94
04:40:24|29468.94
04:40:25|29468.93
04:40:26|29468.94
04:40:27|29468.94
04:40:28|29468.94
04:40:28|29468.93
04:40:30|29468.94
04:40:31|29468.94
04:40:32|29468.93
04:40:33|29468.93
04:40:34|29468.94
04:40:35|29468.94
04:40:36|29472.24
04:40:37|29473.87
04:40:37|29473.87
04:40:39|29473.86
04:40:40|29473.86
04:40:41|29473.87
04:40:42|29473.86
04:40:43|29473.86
04:40:44|29477.45
04:40:46|29477.44
04:40:46|29477.44
04:40:47|29477.45
04:40:48|29477.44
04:40:49|29477.45
04:40:50|29477.45
04:40:52|29477.44
04:40:52|29477.44
04:40:53|29477.44
04:40:54|29477.44
04:40:55|29477.45
04:40:57|29477.45
04:40:58|29477.45
04:40:59|29477.45
04:41:00|29477.45
04:41:01|29477.45
04:41:01|29477.45
04:41:03|29477.45
04:41:03|29477.44
04:41:04|29477.45
04:41:05|29477.45
04:41:07|29477.44
04:41:08|29477.45
04:41:08|29477.45
04:41:09|29477.45
04:41:11|29477.45
04:41:11|29477.44
04:41:12|29479.67
04:41:13|29479.66
04:41:14|29479.96
04:41:15|29479.96
04:41:17|29480.73
04:41:17|29480.72
04:41:19|29480.72
04:41:20|29480.73
04:41:21|29480.73
04:41:21|29480.73
04:41:23|29480.72
04:41:24|29480.73
04:41:25|29480.73
04:41:26|29480.73
04:41:27|29480.73
04:41:28|29480.72
04:41:29|29480.72
04:41:30|29480.72
04:41:31|29480.73
04:41:32|29480.72
04:41:32|29480.73
04:41:34|29480.73
04:41:35|29480.73
04:41:36|29480.73
04:41:37|29480.72
04:41:38|29480.72
04:41:39|29480.72
04:41:40|29480.73
04:41:41|29480.72
04:41:41|29480.72
04:41:43|29480.72
04:41:44|29480.72
04:41:45|29480.73
04:41:47|29480.72
04:41:48|29480.72
04:41:49|29480.72
04:41:50|29480.72
04:41:51|29480.72
04:41:52|29480.73
04:41:53|29480.72
04:41:54|29480.72
04:41:55|29480.72
04:41:56|29480.73
04:41:58|29480.73
04:41:59|29480.72
04:41:59|29480.72
04:42:01|29480.73
04:42:01|29480.72
04:42:02|29480.73
04:42:04|29480.73
04:42:04|29480.73
04:42:05|29480.72
04:42:06|29480.72
04:42:07|29480.72
04:42:09|29480.72
04:42:09|29480.73
04:42:11|29480.72
04:42:12|29479.04
04:42:13|29476.87
04:42:13|29475.79
04:42:15|29475.79
04:42:16|29475.79
04:42:17|29475.77
04:42:18|29475.77
04:42:19|29475.77
04:42:20|29475.55
04:42:21|29474.91
04:42:22|29474.92
04:42:23|29474.92
04:42:23|29474.91
04:42:25|29474.92
04:42:26|29474.91
04:42:27|29474.91
04:42:28|29474.91
04:42:29|29474.91
04:42:30|29474.91
04:42:31|29474.91
04:42:32|29474.91
04:42:33|29474.92
04:42:34|29474.91
04:42:36|29474.91
04:42:36|29474.91
04:42:38|29474.91
04:42:38|29474.91
04:42:40|29474.91
04:42:41|29474.13
04:42:41|29474.09
04:42:42|29474.08
04:42:43|29474.08
04:42:45|29474.08
04:42:47|29474.08
04:42:48|29474.08
04:42:49|29474.08
04:42:50|29464.66
04:42:52|29466.06
04:42:52|29466.07
04:42:53|29466.07
04:42:54|29466.07
04:42:56|29466.06
04:42:57|29466.06
04:42:58|29466.07
04:42:59|29466.07
04:43:00|29469.81
04:43:01|29469.81
04:43:02|29469.81
04:43:03|29469.81
04:43:04|29469.81
04:43:05|29469.81
04:43:06|29469.8
04:43:07|29469.8
04:43:08|29469.8
04:43:09|29469.8
04:43:10|29469.8
04:43:11|29469.8
04:43:12|29469.81
04:43:13|29469.81
04:43:14|29469.8
04:43:15|29469.8
04:43:16|29469.8
04:43:17|29469.81
04:43:18|29469.8
04:43:19|29469.81
04:43:20|29469.81
04:43:21|29469.81
04:43:22|29469.8
04:43:23|29472.87
04:43:24|29472.87
04:43:25|29472.86
04:43:26|29472.86
04:43:27|29472.86
04:43:28|29472.86
04:43:29|29472.86
04:43:30|29472.86
04:43:31|29472.87
04:43:32|29472.86
04:43:33|29472.86
04:43:34|29472.87
04:43:35|29472.87
04:43:36|29472.86
04:43:37|29472.86
04:43:38|29472.87
04:43:39|29472.86
04:43:40|29472.86
04:43:41|29472.86
04:43:42|29472.86
04:43:43|29472.86
04:43:44|29472.86
04:43:46|29472.86
04:43:47|29472.86
04:43:48|29472.86
04:43:49|29472.87
04:43:50|29472.86
04:43:51|29472.86
04:43:52|29472.87
04:43:53|29472.86
04:43:54|29472.86
04:43:55|29472.86
04:43:56|29472.86
04:43:57|29472.86
04:43:58|29472.87
04:43:59|29472.86
04:44:00|29472.86
04:44:01|29472.86
04:44:02|29472.86
04:44:03|29472.86
04:44:04|29472.86
04:44:05|29472.86
04:44:06|29472.86
04:44:07|29472.86
04:44:08|29470.18
04:44:09|29469.85
04:44:10|29469.85
04:44:12|29469.84
04:44:12|29469.84
04:44:13|29469.84
04:44:14|29469.84
04:44:15|29469.84
04:44:16|29469.85
04:44:17|29469.85
04:44:18|29469.84
04:44:19|29469.85
04:44:20|29469.84
04:44:21|29469.84
04:44:22|29469.84
04:44:23|29469.85
04:44:24|29469.84
04:44:25|29469.84
04:44:27|29469.84
04:44:27|29469.85
04:44:28|29469.85
04:44:29|29469.84
04:44:30|29469.84
04:44:31|29469.84
04:44:32|29469.84
04:44:33|29469.84
04:44:34|29469.84
04:44:35|29469.84
04:44:36|29469.84
04:44:37|29469.84
04:44:39|29469.85
04:44:40|29469.85
04:44:40|29469.84
04:44:42|29469.85
04:44:42|29469.84
04:44:43|29469.84
04:44:44|29469.84
04:44:45|29469.84
04:44:47|29469.84
04:44:48|29469.85
04:44:50|29469.84
04:44:50|29469.84
04:44:52|29469.85
04:44:53|29469.84
04:44:54|29469.84
04:44:55|29469.84
04:44:56|29469.84
04:44:57|29469.84
04:44:58|29469.85
04:44:59|29478.62
04:45:00|29478.62
04:45:01|29478.63
04:45:02|29478.63
04:45:03|29478.63
04:45:04|29478.63
04:45:05|29478.63
04:45:07|29478.63
04:45:07|29478.62
04:45:08|29478.62
04:45:09|29478.63
04:45:10|29478.63
04:45:11|29478.62
04:45:12|29478.63
04:45:13|29478.63
04:45:14|29478.63
04:45:15|29478.62
04:45:16|29478.62
04:45:17|29478.62
04:45:18|29478.62
04:45:19|29478.63
04:45:20|29478.62
04:45:21|29478.63
04:45:22|29478.63
04:45:24|29478.61
04:45:24|29478.58
04:45:25|29478.16
04:45:26|29478.16
04:45:27|29478.16
04:45:28|29478.17
04:45:29|29478.17
04:45:30|29474.81
04:45:31|29474.81
04:45:32|29474.81
04:45:34|29474.82
04:45:34|29474.81
04:45:36|29474.81
04:45:36|29474.81
04:45:37|29474.81
04:45:38|29474.82
04:45:39|29474.81
04:45:40|29474.81
04:45:42|29474.81
04:45:42|29474.81
04:45:43|29474.81
04:45:44|29474.81
04:45:45|29474.82
04:45:47|29474.82
04:45:48|29474.82
04:45:49|29474.82
04:45:50|29474.81
04:45:51|29474.81
04:45:52|29482.67
04:45:53|29482.67
04:45:54|29482.68
04:45:55|29482.68
04:45:56|29482.68
04:45:57|29482.67
04:45:58|29482.67
04:45:59|29482.68
04:46:00|29482.68
04:46:01|29482.67
04:46:02|29482.67
04:46:03|29482.68
04:46:04|29480.25
04:46:05|29479.43
04:46:06|29479.44
04:46:07|29479.43
04:46:08|29475.92
04:46:09|29475.32
04:46:10|29474.45
04:46:11|29474.43
04:46:12|29473.89
04:46:13|29473.88
04:46:15|29473.88
04:46:15|29473.88
04:46:16|29473.88
04:46:17|29473.88
04:46:18|29473.88
04:46:19|29473.87
04:46:20|29473.87
04:46:21|29473.7
04:46:22|29469.58
04:46:23|29467.13
04:46:24|29467.13
04:46:25|29467.13
04:46:26|29467.13
04:46:27|29467.13
04:46:28|29467.13
04:46:29|29467.13
04:46:30|29467.13
04:46:31|29467.13
04:46:32|29467.13
04:46:33|29467.13
04:46:34|29467.13
04:46:36|29467.13
04:46:36|29467.14
04:46:37|29467.13
04:46:38|29467.14
04:46:39|29467.14
04:46:41|29467.14
04:46:41|29467.14
04:46:42|29467.14
04:46:43|29467.14
04:46:44|29467.13
04:46:45|29467.14
04:46:46|29467.14
04:46:47|29467.13
04:46:48|29467.13
04:46:50|29473.08
04:46:50|29473.07
04:46:52|29473.08
04:46:53|29473.08
04:46:53|29473.07
04:46:55|29473.07
04:46:56|29473.08
04:46:57|29473.07
04:46:58|29472.52
04:46:59|29472.51
04:47:00|29472.51
04:47:01|29472.48
04:47:02|29472.36
04:47:03|29472.36
04:47:04|29472.37
04:47:05|29472.36
04:47:06|29472.36
04:47:06|29472.36
04:47:08|29472.37
04:47:09|29472.37
04:47:10|29472.36
04:47:11|29472.36
04:47:13|29470.39
04:47:13|29470.4
04:47:14|29470.18
04:47:15|29467.7
04:47:16|29467.54
04:47:18|29467.47
04:47:18|29467.41
04:47:19|29467.41
04:47:21|29467.41
04:47:22|29467.41
04:47:23|29467.26
04:47:24|29466.46
04:47:25|29466.06
04:47:26|29464.74
04:47:27|29464.75
04:47:27|29464.74
04:47:28|29464.75
04:47:30|29464.74
04:47:31|29464.74
04:47:32|29464.74
04:47:33|29464.74
04:47:34|29464.74
04:47:35|29464.74
04:47:36|29464.75
04:47:37|29464.75
04:47:38|29464.75
04:47:39|29464.75
04:47:40|29464.74
04:47:40|29464.75
04:47:41|29464.75
04:47:43|29464.74
04:47:43|29464.74
04:47:44|29464.75
04:47:46|29464.74
04:47:47|29464.74
04:47:48|29464.75
04:47:49|29464.75
04:47:50|29464.75
04:47:52|29464.75
04:47:53|29464.74
04:47:54|29464.74
04:47:55|29464.74
04:47:56|29464.75
04:47:56|29464.74
04:47:58|29464.74
04:47:59|29464.74
04:48:00|29464.74
04:48:01|29464.74
04:48:02|29464.75
04:48:03|29464.74
04:48:04|29464.74
04:48:05|29464.75
04:48:06|29464.75
04:48:07|29464.75
04:48:08|29464.75
04:48:09|29464.75
04:48:10|29464.74
04:48:11|29464.75
04:48:12|29464.75
04:48:13|29464.75
04:48:14|29464.74
04:48:15|29464.74
04:48:16|29464.75
04:48:17|29464.74
04:48:18|29464.74
04:48:19|29464.74
04:48:20|29464.74
04:48:21|29464.74
04:48:22|29464.74
04:48:23|29463.24
04:48:24|29463.22
04:48:25|29463.22
04:48:26|29463.22
04:48:27|29463.22
04:48:28|29463.23
04:48:29|29463.22
04:48:30|29463.22
04:48:31|29461.05
04:48:32|29463.7
04:48:33|29463.77
04:48:34|29463.76
04:48:35|29463.76
04:48:36|29463.76
04:48:37|29463.77
04:48:38|29463.76
04:48:39|29463.76
04:48:40|29463.76
04:48:41|29463.77
04:48:42|29463.77
04:48:43|29463.76
04:48:44|29462.79
04:48:46|29462.8
04:48:46|29462.8
04:48:47|29462.8
04:48:48|29462.79
04:48:49|29462.79
04:48:50|29462.79
04:48:52|29462.79
04:48:53|29462.79
04:48:54|29462.8
04:48:55|29462.79
04:48:56|29462.79
04:48:57|29462.79
04:48:58|29452.09
04:49:00|29455.04
04:49:00|29455.03
04:49:01|29455.03
04:49:02|29455.04
04:49:04|29455.03
04:49:04|29455.03
04:49:05|29455.03
04:49:06|29455.04
04:49:07|29455.03
04:49:08|29455.03
04:49:10|29455.03
04:49:10|29455.03
04:49:11|29460.52
04:49:13|29460.53
04:49:13|29460.52
04:49:15|29460.53
04:49:15|29465.16
04:49:17|29465.16
04:49:18|29466.59
04:49:18|29466.6
04:49:19|29471.39
04:49:20|29471.39
04:49:21|29471.39
04:49:23|29471.39
04:49:23|29471.39
04:49:24|29471.4
04:49:26|29471.4
04:49:27|29471.4
04:49:28|29471.39
04:49:29|29471.39
04:49:30|29471.39
04:49:31|29471.39
04:49:31|29471.4
04:49:33|29471.39
04:49:33|29471.4
04:49:35|29471.39
04:49:36|29471.39
04:49:37|29471.39
04:49:38|29471.39
04:49:38|29471.4
04:49:40|29471.39
04:49:41|29471.4
04:49:42|29471.39
04:49:42|29471.4
04:49:43|29471.39
04:49:44|29471.39
04:49:46|29471.39
04:49:46|29471.4
04:49:48|29471.39
04:49:49|29471.4
04:49:49|29471.39
04:49:51|29471.39
04:49:52|29471.39
04:49:54|29471.39
04:49:55|29471.39
04:49:56|29471.39
04:49:57|29471.39
04:49:58|29471.39
04:49:58|29471.4
04:50:00|29471.4
04:50:01|29471.4
04:50:02|29471.4
04:50:03|29471.39
04:50:04|29471.4
04:50:05|29471.39
04:50:06|29471.39
04:50:07|29471.4
04:50:08|29471.4
04:50:09|29471.39
04:50:09|29471.4
04:50:11|29471.39
04:50:12|29471.4
04:50:13|29471.39
04:50:14|29471.4
04:50:15|29471.4
04:50:15|29471.4
04:50:17|29471.39
04:50:18|29471.4
04:50:19|29471.41
04:50:19|29471.45
04:50:21|29471.44
04:50:22|29482.67
04:50:22|29482.67
04:50:24|29482.69
04:50:25|29482.69
04:50:26|29482.87
04:50:27|29482.87
04:50:28|29484.77
04:50:29|29488.9
04:50:30|29488.91
04:50:31|29488.91
04:50:32|29488.9
04:50:33|29488.91
04:50:34|29488.91
04:50:35|29488.9
04:50:36|29488.9
04:50:37|29488.9
04:50:38|29488.9
04:50:39|29488.9
04:50:40|29488.9
04:50:41|29488.91
04:50:42|29488.91
04:50:43|29488.91
04:50:44|29488.9
04:50:45|29488.9
04:50:46|29488.91
04:50:47|29488.91
04:50:48|29488.9
04:50:49|29488.9
04:50:50|29488.91
04:50:51|29488.91
04:50:52|29488.9
04:50:53|29488.9
04:50:54|29488.9
04:50:56|29488.9
04:50:56|29488.9
04:50:58|29488.91
04:50:59|29488.9
04:51:00|29488.9
04:51:01|29483.95
04:51:02|29483.96
04:51:03|29483.96
04:51:04|29474.77
04:51:06|29474.78
04:51:06|29474.77
04:51:07|29474.77
04:51:08|29474.77
04:51:09|29474.78
04:51:10|29474.78
04:51:11|29474.77
04:51:12|29474.77
04:51:13|29474.77
04:51:14|29474.77
04:51:15|29474.77
04:51:16|29474.77
04:51:18|29474.77
04:51:18|29474.77
04:51:19|29474.77
04:51:20|29474.77
04:51:21|29474.77
04:51:22|29474.77
04:51:23|29474.77
04:51:24|29474.77
04:51:25|29474.77
04:51:26|29474.78
04:51:27|29474.77
04:51:28|29474.77
04:51:29|29474.77
04:51:30|29474.78
04:51:31|29474.78
04:51:32|29474.78
04:51:33|29474.78
04:51:34|29474.77
04:51:35|29474.78
04:51:36|29474.77
04:51:37|29474.78
04:51:38|29474.77
04:51:39|29474.78
04:51:40|29474.77
04:51:41|29474.77
04:51:42|29474.77
04:51:43|29474.77
04:51:44|29474.77
04:51:45|29474.78
04:51:46|29474.78
04:51:47|29474.78
04:51:48|29474.78
04:51:49|29474.77
04:51:50|29474.77
04:51:51|29474.78
04:51:52|29474.77
04:51:54|29474.78
04:51:55|29474.78
04:51:56|29474.78
04:51:58|29474.77
04:51:58|29474.77
04:51:59|29474.78
04:52:00|29474.78
04:52:01|29474.77
04:52:02|29474.77
04:52:03|29474.77
04:52:04|29474.78
04:52:05|29474.77
04:52:07|29474.77
04:52:08|29474.77
04:52:09|29474.77
04:52:09|29474.77
04:52:10|29474.77
04:52:12|29474.77
04:52:13|29474.77
04:52:13|29474.78
04:52:15|29474.78
04:52:16|29474.78
04:52:17|29474.77
04:52:18|29474.78
04:52:19|29474.77
04:52:20|29474.77
04:52:21|29474.77
04:52:22|29474.77
04:52:23|29474.77
04:52:24|29474.77
04:52:25|29474.78
04:52:26|29474.78
04:52:27|29474.78
04:52:28|29474.78
04:52:29|29474.77
04:52:30|29474.77
04:52:31|29474.77
04:52:32|29474.77
04:52:33|29474.77
04:52:34|29474.77
04:52:35|29473.21
04:52:37|29472.05
04:52:37|29472.04
04:52:38|29472.05
04:52:39|29472.05
04:52:40|29470.68
04:52:41|29466.33
04:52:42|29466.33
04:52:43|29466.33
04:52:44|29466.33
04:52:45|29466.33
04:52:46|29466.33
04:52:47|29466.33
04:52:48|29466.33
04:52:49|29466.33
04:52:50|29466.34
04:52:51|29466.34
04:52:52|29466.34
04:52:53|29466.33
04:52:55|29466.33
04:52:56|29466.34
04:52:57|29466.34
04:52:58|29466.33
04:52:59|29466.34
04:53:00|29466.33
04:53:01|29466.33
04:53:02|29466.34
04:53:03|29466.34
04:53:04|29466.33
04:53:05|29466.33
04:53:06|29466.33
04:53:07|29466.33
04:53:08|29466.33
04:53:09|29466.33
04:53:10|29466.33
04:53:11|29466.33
04:53:12|29466.33
04:53:13|29466.33
04:53:14|29466.34
04:53:15|29466.33
04:53:16|29466.33
04:53:17|29466.33
04:53:18|29466.34
04:53:19|29466.33
04:53:20|29466.33
04:53:21|29466.33
04:53:22|29466.33
04:53:23|29466.33
04:53:24|29466.34
04:53:25|29466.33
04:53:26|29466.33
04:53:27|29466.33
04:53:28|29466.34
04:53:29|29466.33
04:53:30|29466.34
04:53:31|29466.34
04:53:32|29466.33
04:53:33|29466.33
04:53:34|29466.33
04:53:35|29466.33
04:53:36|29466.33
04:53:37|29466.33
04:53:38|29466.33
04:53:39|29466.33
04:53:40|29466.34
04:53:41|29466.33
04:53:42|29466.34
04:53:43|29466.34
04:53:44|29466.33
04:53:45|29466.34
04:53:46|29466.34
04:53:47|29466.34
04:53:48|29466.33
04:53:49|29466.34
04:53:50|29466.34
04:53:51|29466.34
04:53:52|29466.34
04:53:53|29466.33
04:53:54|29466.33
04:53:55|29466.34
04:53:57|29466.34
04:53:58|29466.33
04:53:59|29466.33
04:54:00|29466.34
04:54:01|29466.33
04:54:02|29466.34
04:54:03|29466.33
04:54:04|29466.34
04:54:04|29474.29
04:54:06|29474.29
04:54:07|29483.09
04:54:08|29483.1
04:54:08|29483.1
04:54:10|29480.7
04:54:10|29480.7
04:54:12|29480.7
04:54:13|29480.7
04:54:13|29480.7
04:54:14|29480.71
04:54:16|29480.7
04:54:17|29480.7
04:54:18|29480.7
04:54:18|29480.7
04:54:19|29480.7
04:54:21|29480.71
04:54:22|29480.7
04:54:23|29480.7
04:54:23|29480.71
04:54:24|29480.71
04:54:26|29480.7
04:54:26|29480.7
04:54:27|29480.7
04:54:28|29480.71
04:54:29|29480.71
04:54:31|29480.71
04:54:32|29480.7
04:54:33|29480.7
04:54:34|29480.7
04:54:35|29480.7
04:54:36|29480.7
04:54:37|29480.7
04:54:38|29480.7
04:54:39|29480.7
04:54:40|29480.71
04:54:41|29480.7
04:54:42|29480.71
04:54:43|29480.71
04:54:44|29480.7
04:54:45|29480.71
04:54:46|29480.71
04:54:47|29480.7
04:54:48|29480.7
04:54:49|29480.7
04:54:50|29480.7
04:54:51|29480.71
04:54:52|29480.71
04:54:53|29486.35
04:54:54|29486.35
04:54:55|29486.35
04:54:56|29486.35
04:54:57|29486.36
04:54:59|29486.36
04:55:01|29486.35
04:55:01|29486.35
04:55:02|29486.36
04:55:03|29486.35
04:55:04|29486.36
04:55:06|29486.35
04:55:07|29486.35
04:55:08|29486.36
04:55:09|29486.35
04:55:10|29486.35
04:55:11|29486.35
04:55:12|29486.36
04:55:13|29486.36
04:55:14|29486.36
04:55:15|29486.36
04:55:16|29486.36
04:55:17|29486.35
04:55:18|29486.36
04:55:19|29486.36
04:55:20|29486.35
04:55:21|29486.36
04:55:22|29486.36
04:55:22|29486.36
04:55:24|29486.35
04:55:25|29486.36
04:55:26|29486.35
04:55:27|29486.36
04:55:28|29486.35
04:55:29|29486.35
04:55:31|29486.36
04:55:31|29486.36
04:55:32|29486.36
04:55:33|29486.36
04:55:34|29486.35
04:55:35|29486.35
04:55:37|29486.36
04:55:37|29486.36
04:55:38|29486.35
04:55:39|29486.35
04:55:40|29486.35
04:55:42|29486.35
04:55:42|29486.35
04:55:43|29486.35
04:55:44|29486.35
04:55:45|29486.35
04:55:47|29486.35
04:55:47|29486.36
04:55:48|29486.36
04:55:49|29486.36
04:55:50|29492.61
04:55:51|29494.44
04:55:52|29494.45
04:55:53|29494.45
04:55:54|29494.48
04:55:55|29496.12
04:55:56|29496.13
04:55:58|29496.13
04:55:59|29496.13
04:56:00|29496.13
04:56:01|29496.12
04:56:02|29496.13
04:56:03|29496.13
04:56:03|29496.13
04:56:05|29496.13
04:56:06|29496.12
04:56:07|29496.12
04:56:07|29496.12
04:56:09|29496.12
04:56:10|29497.86
04:56:11|29499.47
04:56:12|29509.42
04:56:13|29510.47
04:56:13|29510.47
04:56:15|29510.47
04:56:15|29510.47
04:56:17|29501.68
04:56:18|29501.68
04:56:18|29501.68
04:56:20|29501.68
04:56:21|29506.77
04:56:22|29506.76
04:56:23|29511.27
04:56:23|29511.61
04:56:25|29516.83
04:56:25|29516.83
04:56:27|29516.83
04:56:28|29516.84
04:56:29|29513.58
04:56:30|29513.59
04:56:31|29513.58
04:56:32|29510.88
04:56:33|29509.48
04:56:33|29509.44
04:56:35|29509.45
04:56:36|29509.44
04:56:37|29509.45
04:56:38|29509.45
04:56:39|29509.45
04:56:41|29509.44
04:56:41|29509.45
04:56:42|29509.45
04:56:43|29509.45
04:56:44|29509.45
04:56:45|29509.45
04:56:46|29515.59
04:56:47|29515.59
04:56:48|29515.58
04:56:49|29515.59
04:56:50|29515.58
04:56:51|29515.58
04:56:52|29515.59
04:56:53|29519.65
04:56:54|29522.02
04:56:55|29522.02
04:56:56|29522.02
04:56:57|29522.02
04:56:58|29522.02
04:57:00|29522.02
04:57:00|29522.02
04:57:02|29522.02
04:57:03|29522.03
04:57:04|29522.03
04:57:05|29522.02
04:57:06|29522.02
04:57:07|29522.03
04:57:08|29527.75
04:57:09|29537.24
04:57:10|29531.22
04:57:11|29527.16
04:57:12|29535.39
04:57:13|29537.49
04:57:14|29533.81
04:57:15|29533.82
04:57:16|29540.
04:57:16|29540.
04:57:18|29540.
04:57:19|29540.
04:57:20|29539.99
04:57:21|29540.
04:57:22|29540.
04:57:23|29540.
04:57:23|29530.33
04:57:25|29530.32
04:57:26|29526.92
04:57:27|29523.05
04:57:28|29523.05
04:57:28|29511.68
04:57:30|29511.68
04:57:31|29511.67
04:57:31|29511.68
04:57:33|29511.67
04:57:34|29511.68
04:57:35|29511.67
04:57:36|29511.68
04:57:37|29514.65
04:57:38|29514.65
04:57:39|29514.65
04:57:40|29514.66
04:57:41|29514.65
04:57:42|29514.66
04:57:42|29514.66
04:57:44|29514.66
04:57:44|29514.66
04:57:45|29514.66
04:57:47|29514.65
04:57:48|29514.65
04:57:49|29514.66
04:57:50|29511.68
04:57:51|29511.67
04:57:51|29506.83
04:57:53|29507.19
04:57:54|29507.19
04:57:55|29507.18
04:57:55|29507.18
04:57:57|29507.19
04:57:57|29507.19
04:57:59|29511.63
04:58:00|29511.63
04:58:01|29511.63
04:58:02|29511.64
04:58:03|29509.91
04:58:04|29509.91
04:58:05|29509.83
04:58:06|29507.67
04:58:07|29506.5
04:58:08|29505.
04:58:09|29503.41
04:58:10|29502.13
04:58:11|29501.95
04:58:12|29501.94
04:58:13|29501.55
04:58:15|29499.21
04:58:16|29499.21
04:58:17|29499.21
04:58:18|29499.
04:58:19|29499.
04:58:20|29499.
04:58:20|29499.01
04:58:21|29499.01
04:58:22|29495.87
04:58:23|29495.87
04:58:24|29495.87
04:58:26|29495.87
04:58:26|29495.86
04:58:27|29495.86
04:58:28|29495.86
04:58:29|29495.86
04:58:30|29495.87
04:58:31|29495.87
04:58:32|29495.87
04:58:33|29495.87
04:58:34|29495.87
04:58:36|29495.87
04:58:37|29495.86
04:58:37|29495.86
04:58:39|29495.87
04:58:40|29495.86
04:58:41|29495.87
04:58:41|29500.29
04:58:43|29500.61
04:58:44|29500.62
04:58:44|29500.62
04:58:45|29500.62
04:58:46|29500.61
04:58:47|29500.61
04:58:49|29500.61
04:58:49|29497.96
04:58:51|29497.97
04:58:51|29497.96
04:58:52|29497.96
04:58:53|29497.96
04:58:55|29497.96
04:58:55|29497.96
04:58:56|29498.98
04:58:57|29498.98
04:58:58|29498.98
04:59:00|29498.98
04:59:02|29498.99
04:59:02|29498.99
04:59:03|29498.99
04:59:04|29498.98
04:59:06|29498.98
04:59:06|29498.98
04:59:07|29498.98
04:59:09|29498.98
04:59:10|29498.99
04:59:11|29498.99
04:59:12|29498.99
04:59:13|29498.99
04:59:14|29498.99
04:59:15|29498.99
04:59:16|29498.99
04:59:17|29498.99
04:59:18|29498.99
04:59:19|29498.98
04:59:20|29498.99
04:59:21|29498.99
04:59:22|29498.98
04:59:23|29498.99
04:59:24|29500.61
04:59:25|29500.62
04:59:26|29500.67
04:59:27|29501.71
04:59:28|29501.91
04:59:29|29501.92
04:59:30|29501.92
04:59:31|29501.92
04:59:32|29501.92
04:59:33|29501.92
04:59:34|29501.91
04:59:36|29501.91
04:59:36|29501.91
04:59:37|29501.91
04:59:38|29501.91
04:59:40|29501.92
04:59:40|29501.92
04:59:42|29501.91
04:59:43|29501.92
04:59:44|29501.91
04:59:45|29501.92
04:59:45|29501.92
04:59:47|29501.92
04:59:47|29501.92
04:59:49|29501.91
04:59:49|29501.92
04:59:50|29501.91
04:59:51|29501.91
04:59:52|29501.91
04:59:53|29501.91
04:59:55|29501.92
04:59:55|29501.91
04:59:57|29501.91
04:59:57|29501.91
04:59:58|29501.91
04:59:59|29501.91
05:00:01|29499.74
05:00:02|29499.75
05:00:03|29499.74
05:00:04|29499.74
05:00:05|29499.75
05:00:06|29499.75
05:00:08|29499.75
05:00:08|29499.75
05:00:09|29499.75
05:00:10|29499.75
05:00:11|29499.74
05:00:12|29499.75
05:00:13|29497.58
05:00:15|29492.89
05:00:15|29492.9
05:00:17|29492.9
05:00:17|29492.9
05:00:19|29488.06
05:00:20|29488.05
05:00:20|29488.05
05:00:22|29488.05
05:00:23|29488.05
05:00:23|29488.05
05:00:25|29489.64
05:00:26|29489.64
05:00:26|29489.64
05:00:27|29489.63
05:00:28|29489.63
05:00:30|29489.63
05:00:30|29489.63
05:00:31|29489.64
05:00:33|29489.64
05:00:34|29489.63
05:00:34|29489.63
05:00:35|29489.64
05:00:36|29489.63
05:00:37|29489.64
05:00:38|29489.63
05:00:39|29489.64
05:00:40|29489.64
05:00:41|29489.64
05:00:42|29489.63
05:00:43|29489.63
05:00:45|29489.63
05:00:46|29489.63
05:00:46|29489.64
05:00:47|29489.64
05:00:48|29489.63
05:00:49|29489.63
05:00:50|29489.64
05:00:51|29489.63
05:00:53|29489.63
05:00:54|29489.63
05:00:54|29489.63
05:00:55|29489.63
05:00:57|29489.09
05:00:57|29489.09
05:00:58|29489.1
05:00:59|29489.09
05:01:00|29489.09
05:01:02|29489.1
05:01:03|29489.09
05:01:04|29489.09
05:01:05|29489.1
05:01:07|29489.1
05:01:08|29489.09
05:01:08|29489.09
05:01:09|29489.09
05:01:10|29489.09
05:01:12|29489.09
05:01:12|29489.1
05:01:13|29489.09
05:01:14|29489.09
05:01:15|29489.1
05:01:16|29492.26
05:01:17|29494.59
05:01:18|29494.47
05:01:19|29492.94
05:01:20|29492.92
05:01:21|29492.92
05:01:22|29490.19
05:01:23|29490.2
05:01:24|29490.2
05:01:25|29490.2
05:01:26|29490.19
05:01:27|29490.19
05:01:28|29490.19
05:01:29|29490.19
05:01:30|29490.19
05:01:31|29490.19
05:01:33|29490.19
05:01:33|29490.2
05:01:34|29490.19
05:01:36|29490.19
05:01:37|29490.19
05:01:38|29490.2
05:01:39|29490.19
05:01:40|29490.19
05:01:41|29490.19
05:01:42|29490.19
05:01:43|29490.19
05:01:44|29490.2
05:01:44|29490.2
05:01:46|29488.54
05:01:47|29488.54
05:01:48|29488.54
05:01:49|29488.54
05:01:50|29488.54
05:01:51|29488.54
05:01:52|29488.54
05:01:53|29488.55
05:01:54|29487.42
05:01:55|29487.09
05:01:55|29483.78
05:01:57|29483.14
05:01:58|29483.14
05:01:59|29483.14
05:01:59|29483.14
05:02:01|29483.03
05:02:01|29483.03
05:02:03|29481.83
05:02:04|29481.82
05:02:06|29480.01
05:02:06|29479.59
05:02:08|29478.84
05:02:09|29478.84
05:02:10|29475.82
05:02:10|29475.82
05:02:12|29475.82
05:02:12|29475.82
05:02:14|29475.82
05:02:15|29475.81
05:02:16|29475.81
05:02:17|29475.82
05:02:17|29475.82
05:02:18|29475.81
05:02:19|29475.82
05:02:21|29481.38
05:02:21|29481.37
05:02:22|29481.38
05:02:23|29481.37
05:02:25|29481.37
05:02:26|29481.37
05:02:26|29481.37
05:02:28|29481.37
05:02:28|29481.38
05:02:30|29481.38
05:02:30|29481.37
05:02:31|29481.38
05:02:33|29481.37
05:02:33|29486.06
05:02:34|29486.06
05:02:35|29486.06
05:02:36|29486.06
05:02:38|29486.06
05:02:38|29486.06
05:02:39|29486.06
05:02:41|29486.06
05:02:41|29486.06
05:02:42|29486.07
05:02:43|29486.07
05:02:44|29486.07
05:02:45|29486.06
05:02:46|29486.07
05:02:50|29486.06
05:02:51|29486.06
05:02:52|29486.06
05:02:53|29486.06
05:02:54|29486.06
05:02:55|29486.06
05:02:56|29486.06
05:02:57|29486.06
05:02:58|29486.06
05:02:59|29486.06
05:03:00|29486.06
05:03:01|29486.07
05:03:02|29486.07
05:03:03|29486.07
05:03:04|29486.06
05:03:05|29483.22
05:03:06|29483.21
05:03:07|29475.59
05:03:08|29475.6
05:03:09|29475.59
05:03:10|29475.59
05:03:11|29475.59
05:03:12|29475.59
05:03:13|29477.
05:03:14|29477.01
05:03:15|29477.01
05:03:17|29477.01
05:03:17|29477.
05:03:19|29477.
05:03:19|29477.
05:03:20|29477.01
05:03:22|29477.01
05:03:23|29477.01
05:03:24|29477.
05:03:24|29477.01
05:03:25|29477.
05:03:27|29477.
05:03:27|29477.01
05:03:29|29479.12
05:03:29|29479.12
05:03:30|29479.11
05:03:31|29479.12
05:03:33|29479.11
05:03:34|29479.12
05:03:34|29479.11
05:03:35|29479.11
05:03:36|29479.11
05:03:37|29479.11
05:03:38|29479.11
05:03:39|29479.11
05:03:41|29479.11
05:03:41|29479.11
05:03:42|29479.12
05:03:43|29479.12
05:03:45|29479.12
05:03:45|29479.12
05:03:46|29479.12
05:03:47|29479.11
05:03:49|29479.12
05:03:49|29479.11
05:03:50|29479.11
05:03:51|29479.11
05:03:52|29479.11
05:03:54|29479.11
05:03:55|29479.12
05:03:56|29479.12
05:03:56|29474.35
05:03:57|29474.35
05:03:58|29474.35
05:03:59|29474.35
05:04:01|29474.35
05:04:01|29474.35
05:04:02|29474.36
05:04:03|29474.36
05:04:04|29474.35
05:04:05|29474.35
05:04:07|29474.35
05:04:08|29474.35
05:04:09|29474.35
05:04:10|29474.36
05:04:11|29474.35
05:04:12|29468.53
05:04:13|29466.73
05:04:14|29466.73
05:04:15|29466.73
05:04:16|29466.74
05:04:17|29466.74
05:04:18|29466.74
05:04:19|29466.73
05:04:20|29466.74
05:04:21|29466.74
05:04:22|29466.73
05:04:23|29466.73
05:04:24|29466.74
05:04:25|29466.74
05:04:26|29470.37
05:04:27|29470.37
05:04:29|29470.38
05:04:29|29470.38
05:04:31|29470.38
05:04:32|29470.37
05:04:33|29470.38
05:04:34|29470.38
05:04:35|29470.37
05:04:36|29470.37
05:04:37|29470.37
05:04:37|29470.38
05:04:39|29470.37
05:04:39|29470.37
05:04:41|29470.37
05:04:42|29470.38
05:04:43|29470.38
05:04:44|29470.38
05:04:45|29470.38
05:04:46|29470.37
05:04:47|29470.37
05:04:48|29470.37
05:04:49|29470.38
05:04:50|29470.38
05:04:51|29470.38
05:04:52|29470.38
05:04:53|29470.38
05:04:53|29470.37
05:04:55|29470.38
05:04:56|29470.37
05:04:57|29470.38
05:04:57|29470.37
05:04:59|29470.38
05:05:00|29470.37
05:05:01|29470.37
05:05:02|29470.37
05:05:03|29470.38
05:05:03|29470.37
05:05:05|29470.37
05:05:06|29470.38
05:05:07|29470.38
05:05:08|29470.37
05:05:10|29470.37
05:05:10|29470.37
05:05:12|29470.38
05:05:13|29470.37
05:05:13|29470.37
05:05:15|29470.37
05:05:16|29470.37
05:05:16|29470.37
05:05:18|29470.37
05:05:19|29470.38
05:05:20|29470.38
05:05:21|29470.36
05:05:22|29470.01
05:05:23|29470.
05:05:24|29470.
05:05:25|29470.
05:05:26|29470.
05:05:27|29470.
05:05:28|29470.01
05:05:29|29470.
05:05:29|29470.01
05:05:31|29470.
05:05:31|29470.
05:05:32|29470.01
05:05:34|29470.01
05:05:35|29470.01
05:05:36|29470.01
05:05:36|29470.01
05:05:38|29470.01
05:05:39|29470.
05:05:40|29470.01
05:05:41|29470.01
05:05:42|29470.01
05:05:43|29470.01
05:05:44|29470.01
05:05:44|29470.01
05:05:46|29470.
05:05:47|29470.
05:05:48|29470.
05:05:49|29470.01
05:05:50|29470.01
05:05:51|29470.01
05:05:51|29466.36
05:05:53|29466.35
05:05:53|29466.35
05:05:55|29466.35
05:05:56|29466.35
05:05:57|29466.35
05:05:58|29466.35
05:05:59|29466.7
05:06:00|29466.69
05:06:01|29466.7
05:06:02|29466.7
05:06:03|29466.7
05:06:04|29466.69
05:06:05|29466.69
05:06:06|29466.7
05:06:07|29466.7
05:06:08|29466.69
05:06:10|29466.69
05:06:11|29466.69
05:06:11|29466.69
05:06:13|29460.82
05:06:14|29460.82
05:06:15|29460.81
05:06:16|29460.81
05:06:17|29460.81
05:06:19|29460.82
05:06:19|29460.81
05:06:20|29460.82
05:06:22|29460.82
05:06:23|29460.81
05:06:24|29460.81
05:06:25|29462.25
05:06:25|29462.26
05:06:26|29464.39
05:06:28|29464.66
05:06:29|29464.67
05:06:30|29464.66
05:06:31|29464.66
05:06:31|29464.66
05:06:33|29464.67
05:06:34|29464.66
05:06:35|29464.67
05:06:36|29464.66
05:06:37|29464.66
05:06:38|29464.67
05:06:40|29464.67
05:06:40|29464.66
05:06:41|29464.66
05:06:42|29464.66
05:06:43|29464.67
05:06:44|29464.66
05:06:45|29466.01
05:06:46|29466.63
05:06:47|29470.37
05:06:48|29470.37
05:06:49|29470.37
05:06:50|29470.37
05:06:51|29470.37
05:06:52|29470.37
05:06:53|29470.37
05:06:54|29470.49
05:06:55|29470.49
05:06:56|29470.48
05:06:57|29470.49
05:06:58|29470.48
05:06:59|29470.48
05:07:00|29470.49
05:07:01|29471.41
05:07:02|29473.85
05:07:03|29473.85
05:07:04|29473.84
05:07:05|29473.84
05:07:06|29473.84
05:07:08|29473.84
05:07:09|29473.84
05:07:10|29473.84
05:07:11|29473.85
05:07:12|29472.62
05:07:14|29472.47
05:07:15|29467.5
05:07:16|29467.18
05:07:16|29467.04
05:07:18|29463.41
05:07:18|29463.42
05:07:19|29463.42
05:07:20|29456.57
05:07:21|29460.2
05:07:22|29460.19
05:07:23|29460.19
05:07:24|29460.19
05:07:25|29460.19
05:07:26|29460.19
05:07:28|29460.2
05:07:29|29460.2
05:07:29|29460.19
05:07:30|29460.19
05:07:32|29460.19
05:07:33|29460.19
05:07:34|29460.19
05:07:34|29460.19
05:07:35|29460.2
05:07:37|29465.08
05:07:37|29463.66
05:07:38|29463.66
05:07:40|29463.66
05:07:40|29463.66
05:07:42|29463.66
05:07:42|29463.66
05:07:43|29463.66
05:07:44|29466.29
05:07:46|29466.29
05:07:47|29466.3
05:07:48|29471.73
05:07:48|29471.74
05:07:50|29471.73
05:07:50|29471.73
05:07:51|29471.74
05:07:52|29471.73
05:07:53|29471.73
05:07:54|29471.73
05:07:56|29472.28
05:07:57|29472.28
05:07:57|29472.28
05:07:58|29472.28
05:08:00|29472.29
05:08:01|29472.28
05:08:02|29472.29
05:08:03|29472.28
05:08:04|29472.29
05:08:04|29472.29
05:08:06|29472.28
05:08:07|29472.28
05:08:08|29472.28
05:08:09|29472.28
05:08:10|29472.28
05:08:11|29472.28
05:08:12|29472.28
05:08:13|29472.28
05:08:14|29472.28
05:08:15|29472.29
05:08:16|29472.28
05:08:17|29472.28
05:08:19|29472.28
05:08:19|29470.54
05:08:20|29470.52
05:08:21|29470.52
05:08:22|29470.52
05:08:23|29470.52
05:08:24|29470.53
05:08:25|29470.53
05:08:26|29470.52
05:08:27|29470.53
05:08:29|29470.53
05:08:29|29470.53
05:08:30|29470.53
05:08:31|29470.53
05:08:32|29470.52
05:08:33|29470.53
05:08:34|29470.53
05:08:36|29470.52
05:08:36|29470.53
05:08:37|29470.52
05:08:39|29470.52
05:08:39|29470.52
05:08:40|29471.53
05:08:41|29472.49
05:08:43|29472.49
05:08:44|29472.49
05:08:45|29472.49
05:08:45|29472.49
05:08:47|29472.49
05:08:47|29472.49
05:08:49|29472.49
05:08:50|29472.49
05:08:50|29472.49
05:08:52|29472.5
05:08:52|29472.49
05:08:54|29472.49
05:08:55|29472.49
05:08:56|29472.49
05:08:57|29472.49
05:08:58|29472.5
05:08:59|29472.5
05:09:00|29472.49
05:09:01|29472.5
05:09:02|29472.49
05:09:03|29472.49
05:09:04|29472.49
05:09:05|29472.49
05:09:06|29472.49
05:09:07|29472.49
05:09:07|29472.49
05:09:08|29472.49
05:09:10|29469.38
05:09:12|29469.39
05:09:13|29469.38
05:09:14|29469.39
05:09:15|29469.39
05:09:16|29469.39
05:09:17|29469.39
05:09:18|29469.39
05:09:19|29469.39
05:09:20|29465.01
05:09:21|29460.07
05:09:22|29460.08
05:09:23|29460.07
05:09:24|29460.07
05:09:25|29460.08
05:09:26|29460.07
05:09:27|29460.07
05:09:28|29460.07
05:09:29|29460.07
05:09:30|29460.07
05:09:31|29460.08
05:09:32|29460.08
05:09:33|29460.08
05:09:34|29460.08
05:09:35|29460.08
05:09:36|29460.07
05:09:37|29460.07
05:09:38|29460.07
05:09:39|29460.07
05:09:40|29460.08
05:09:45|29460.08
05:09:47|29460.08
05:09:48|29460.07
05:09:49|29460.08
05:09:49|29460.08
05:09:51|29460.08
05:09:52|29460.07
05:09:53|29464.67
05:09:54|29464.67
05:09:55|29464.67
05:09:56|29464.67
05:09:57|29464.67
05:09:57|29464.68
05:09:59|29464.68
05:10:00|29464.68
05:10:00|29464.68
05:10:02|29464.68
05:10:03|29464.68
05:10:03|29464.67
05:10:05|29464.68
05:10:06|29464.68
05:10:07|29463.63
05:10:08|29463.24
05:10:09|29463.24
05:10:09|29463.24
05:10:11|29463.24
05:10:12|29463.24
05:10:13|29463.24
05:10:14|29463.24
05:10:15|29463.24
05:10:16|29463.25
05:10:17|29463.25
05:10:18|29463.24
05:10:19|29463.25
05:10:20|29463.25
05:10:21|29463.25
05:10:22|29463.24
05:10:23|29463.24
05:10:24|29463.24
05:10:25|29463.24
05:10:26|29463.24
05:10:27|29463.24
05:10:28|29463.25
05:10:29|29468.79
05:10:30|29469.
05:10:31|29469.01
05:10:32|29461.83
05:10:34|29461.83
05:10:34|29460.83
05:10:35|29460.49
05:10:36|29460.49
05:10:37|29460.5
05:10:38|29460.49
05:10:40|29460.5
05:10:40|29460.5
05:10:41|29460.49
05:10:42|29460.5
05:10:43|29460.49
05:10:44|29460.49
05:10:45|29460.49
05:10:46|29460.49
05:10:48|29460.49
05:10:49|29460.08
05:10:49|29460.08
05:10:51|29460.07
05:10:51|29460.08
05:10:53|29460.08
05:10:53|29460.08
05:10:54|29460.08
05:10:55|29460.08
05:10:57|29460.07
05:10:58|29460.08
05:10:58|29460.56
05:11:00|29463.78
05:11:00|29463.79
05:11:02|29463.79
05:11:02|29463.78
05:11:03|29463.78
05:11:04|29463.78
05:11:05|29463.78
05:11:06|29463.79
05:11:07|29463.79
05:11:09|29463.79
05:11:09|29463.79
05:11:10|29463.79
05:11:11|29463.78
05:11:13|29463.78
05:11:14|29463.78
05:11:15|29463.78
05:11:16|29463.78
05:11:17|29463.78
05:11:18|29463.78
05:11:19|29463.78
05:11:20|29463.78
05:11:21|29463.78
05:11:22|29463.78
05:11:23|29463.79
05:11:24|29463.78
05:11:25|29463.79
05:11:26|29463.79
05:11:28|29463.79
05:11:28|29463.79
05:11:29|29463.79
05:11:30|29463.78
05:11:31|29463.79
05:11:32|29463.79
05:11:33|29463.78
05:11:34|29463.79
05:11:35|29463.79
05:11:36|29463.78
05:11:37|29463.79
05:11:38|29463.78
05:11:39|29463.79
05:11:40|29463.78
05:11:41|29463.78
05:11:42|29463.78
05:11:43|29463.78
05:11:44|29463.78
05:11:45|29463.78
05:11:46|29463.78
05:11:47|29463.79
05:11:48|29463.79
05:11:49|29463.78
05:11:50|29463.79
05:11:51|29463.78
05:11:52|29463.78
05:11:53|29467.61
05:11:54|29468.94
05:11:55|29468.94
05:11:56|29468.96
05:11:57|29468.95
05:11:58|29468.95
05:11:59|29468.95
05:12:01|29468.96
05:12:01|29473.7
05:12:02|29473.7
05:12:03|29473.69
05:12:04|29473.7
05:12:06|29473.69
05:12:06|29473.69
05:12:08|29473.7
05:12:08|29473.69
05:12:09|29473.69
05:12:11|29473.69
05:12:11|29473.69
05:12:13|29473.7
05:12:14|29473.7
05:12:15|29473.7
05:12:17|29473.7
05:12:17|29473.7
05:12:18|29473.7
05:12:19|29473.69
05:12:20|29473.69
05:12:21|29473.69
05:12:22|29473.7
05:12:23|29465.43
05:12:24|29465.42
05:12:26|29465.42
05:12:27|29465.42
05:12:28|29465.43
05:12:29|29465.42
05:12:29|29465.42
05:12:30|29465.42
05:12:31|29465.42
05:12:32|29465.42
05:12:33|29465.42
05:12:34|29465.42
05:12:36|29465.42
05:12:37|29465.43
05:12:37|29465.42
05:12:38|29465.42
05:12:40|29465.42
05:12:40|29465.43
05:12:41|29465.43
05:12:43|29465.42
05:12:43|29465.42
05:12:44|29465.42
05:12:45|29465.42
05:12:46|29465.42
05:12:48|29465.42
05:12:49|29465.42
05:12:50|29465.42
05:12:51|29465.42
05:12:51|29465.42
05:12:52|29465.42
05:12:53|29465.43
05:12:55|29465.42
05:12:56|29465.43
05:12:57|29465.43
05:12:58|29465.42
05:12:59|29465.42
05:12:59|29465.42
05:13:00|29465.43
05:13:01|29465.42
05:13:02|29465.42
05:13:04|29465.42
05:13:05|29465.43
05:13:06|29465.43
05:13:06|29465.42
05:13:07|29465.42
05:13:08|29465.43
05:13:09|29465.43
05:13:11|29465.43
05:13:11|29465.43
05:13:13|29465.42
05:13:14|29465.42
05:13:16|29465.42
05:13:17|29465.42
05:13:18|29465.42
05:13:19|29465.42
05:13:20|29465.42
05:13:21|29465.43
05:13:22|29465.43
05:13:23|29465.43
05:13:24|29465.43
05:13:25|29465.42
05:13:26|29465.43
05:13:27|29465.42
05:13:27|29465.42
05:13:28|29465.43
05:13:30|29465.42
05:13:31|29465.43
05:13:32|29465.43
05:13:33|29465.42
05:13:34|29465.43
05:13:35|29465.43
05:13:36|29465.42
05:13:37|29465.43
05:13:38|29465.43
05:13:39|29465.42
05:13:40|29462.08
05:13:41|29462.08
05:13:42|29462.08
05:13:43|29462.08
05:13:43|29462.08
05:13:45|29462.08
05:13:46|29462.08
05:13:47|29462.09
05:13:47|29462.09
05:13:49|29462.09
05:13:50|29462.09
05:13:51|29462.09
05:13:52|29462.09
05:13:53|29462.08
05:13:54|29462.08
05:13:55|29462.09
05:13:56|29462.08
05:13:57|29462.08
05:13:57|29462.09
05:13:59|29462.08
05:13:59|29462.08
05:14:01|29462.09
05:14:02|29462.09
05:14:03|29462.09
05:14:04|29462.08
05:14:05|29463.31
05:14:06|29463.32
05:14:06|29463.31
05:14:08|29463.31
05:14:08|29463.32
05:14:09|29463.31
05:14:10|29463.31
05:14:12|29463.32
05:14:13|29463.32
05:14:14|29465.38
05:14:15|29469.24
05:14:16|29469.23
05:14:17|29469.24
05:14:18|29469.24
05:14:19|29469.23
05:14:20|29469.24
05:14:22|29469.23
05:14:22|29469.23
05:14:23|29469.24
05:14:24|29469.23
05:14:25|29469.24
05:14:26|29469.23
05:14:27|29469.24
05:14:28|29469.24
05:14:29|29469.23
05:14:30|29469.23
05:14:31|29469.23
05:14:32|29469.24
05:14:33|29469.24
05:14:34|29469.24
05:14:35|29469.23
05:14:36|29482.11
05:14:38|29482.11
05:14:39|29482.11
05:14:40|29482.12
05:14:40|29482.12
05:14:42|29482.12
05:14:42|29482.12
05:14:44|29482.11
05:14:45|29482.11
05:14:46|29482.12
05:14:47|29482.12
05:14:48|29482.12
05:14:48|29483.88
05:14:50|29488.2
05:14:51|29488.21
05:14:52|29488.2
05:14:52|29488.2
05:14:54|29488.2
05:14:55|29488.2
05:14:56|29488.2
05:14:57|29488.2
05:14:58|29487.42
05:14:59|29487.42
05:15:00|29486.32
05:15:01|29486.31
05:15:01|29486.31
05:15:02|29486.32
05:15:03|29486.32
05:15:05|29486.32
05:15:06|29486.31
05:15:07|29484.78
05:15:07|29483.89
05:15:08|29483.89
05:15:10|29483.89
05:15:11|29483.89
05:15:11|29483.89
05:15:13|29483.89
05:15:14|29483.89
05:15:15|29483.89
05:15:16|29483.89
05:15:17|29483.89
05:15:19|29483.89
05:15:20|29483.89
05:15:21|29483.89
05:15:21|29483.89
05:15:23|29483.9
05:15:24|29483.9
05:15:25|29483.89
05:15:26|29483.9
05:15:27|29483.89
05:15:28|29483.89
05:15:29|29483.89
05:15:30|29483.89
05:15:31|29483.89
05:15:32|29479.5
05:15:33|29479.47
05:15:34|29479.47
05:15:35|29479.48
05:15:36|29479.48
05:15:37|29479.48
05:15:39|29479.48
05:15:39|29481.26
05:15:40|29482.13
05:15:41|29484.5
05:15:42|29486.31
05:15:43|29486.31
05:15:45|29486.3
05:15:45|29486.3
05:15:46|29486.3
05:15:47|29486.31
05:15:48|29486.31
05:15:49|29486.3
05:15:51|29486.3
05:15:52|29486.3
05:15:52|29487.42
05:15:53|29490.06
05:15:55|29492.86
05:15:55|29492.86
05:15:56|29492.87
05:15:58|29492.86
05:15:58|29492.87
05:15:59|29492.87
05:16:01|29492.86
05:16:01|29492.87
05:16:03|29492.87
05:16:04|29492.87
05:16:05|29492.86
05:16:05|29492.86
05:16:07|29492.87
05:16:07|29492.86
05:16:08|29492.14
05:16:10|29491.28
05:16:11|29489.41
05:16:11|29489.21
05:16:13|29489.2
05:16:13|29489.2
05:16:14|29489.2
05:16:16|29483.93
05:16:17|29483.36
05:16:18|29487.99
05:16:19|29488.65
05:16:20|29489.51
05:16:21|29489.5
05:16:22|29489.51
05:16:23|29489.5
05:16:24|29489.51
05:16:25|29489.51
05:16:27|29489.5
05:16:27|29489.5
05:16:28|29489.5
05:16:30|29489.5
05:16:31|29489.5
05:16:32|29489.51
05:16:32|29489.51
05:16:34|29489.5
05:16:34|29489.5
05:16:36|29489.51
05:16:37|29489.51
05:16:38|29489.5
05:16:39|29489.5
05:16:40|29489.5
05:16:41|29489.5
05:16:42|29489.51
05:16:43|29489.51
05:16:44|29489.5
05:16:45|29489.5
05:16:46|29489.51
05:16:46|29489.5
05:16:48|29489.5
05:16:49|29489.5
05:16:50|29489.5
05:16:51|29489.5
05:16:52|29489.5
05:16:53|29489.5
05:16:53|29489.51
05:16:55|29489.5
05:16:56|29489.5
05:16:56|29489.5
05:16:58|29489.51
05:16:59|29489.51
05:17:00|29489.51
05:17:01|29490.
05:17:02|29491.27
05:17:03|29491.65
05:17:04|29491.69
05:17:05|29491.69
05:17:06|29491.69
05:17:07|29491.69
05:17:08|29491.69
05:17:09|29491.68
05:17:09|29491.68
05:17:10|29491.69
05:17:11|29491.68
05:17:13|29491.68
05:17:13|29491.68
05:17:15|29491.69
05:17:16|29491.69
05:17:17|29491.69
05:17:18|29491.68
05:17:20|29491.69
05:17:20|29491.68
05:17:21|29491.69
05:17:22|29491.69
05:17:24|29491.69
05:17:24|29491.69
05:17:25|29491.69
05:17:26|29491.69
05:17:27|29491.69
05:17:28|29491.69
05:17:29|29492.01
05:17:30|29492.01
05:17:32|29492.02
05:17:33|29492.05
05:17:34|29492.05
05:17:35|29492.05
05:17:36|29492.87
05:17:37|29492.87
05:17:38|29492.92
05:17:38|29492.92
05:17:40|29492.92
05:17:40|29492.93
05:17:41|29492.92
05:17:42|29492.93
05:17:44|29492.93
05:17:45|29492.93
05:17:46|29492.92
05:17:46|29492.92
05:17:48|29492.93
05:17:48|29492.93
05:17:50|29492.93
05:17:51|29492.93
05:17:51|29492.93
05:17:52|29492.92
05:17:53|29492.92
05:17:55|29492.92
05:17:55|29492.92
05:17:56|29492.93
05:17:57|29492.92
05:17:58|29492.92
05:17:59|29492.93
05:18:00|29492.93
05:18:01|29492.92
05:18:02|29492.92
05:18:03|29492.92
05:18:05|29492.93
05:18:05|29492.93
05:18:06|29492.93
05:18:08|29492.93
05:18:08|29492.92
05:18:10|29492.92
05:18:11|29492.92
05:18:11|29492.92
05:18:12|29492.93
05:18:13|29492.92
05:18:14|29492.92
05:18:16|29492.92
05:18:16|29492.92
05:18:17|29492.92
05:18:19|29492.92
05:18:20|29492.93
05:18:21|29492.93
05:18:22|29498.05
05:18:23|29498.04
05:18:24|29498.04
05:18:25|29498.04
05:18:26|29498.04
05:18:27|29498.04
05:18:28|29498.04
05:18:29|29498.05
05:18:30|29498.04
05:18:31|29498.05
05:18:32|29498.04
05:18:33|29498.04
05:18:34|29498.04
05:18:35|29498.56
05:18:36|29498.58
05:18:37|29498.58
05:18:38|29498.58
05:18:39|29498.58
05:18:40|29498.84
05:18:42|29498.85
05:18:42|29498.84
05:18:43|29498.84
05:18:44|29498.84
05:18:45|29498.84
05:18:46|29498.85
05:18:47|29498.84
05:18:48|29498.84
05:18:49|29498.85
05:18:50|29498.84
05:18:51|29498.85
05:18:52|29498.85
05:18:53|29498.85
05:18:54|29498.84
05:18:55|29498.84
05:18:56|29498.84
05:18:57|29498.84
05:18:58|29498.85
05:18:59|29498.85
05:19:00|29498.85
05:19:01|29498.85
05:19:03|29507.47
05:19:03|29507.49
05:19:04|29505.33
05:19:05|29505.31
05:19:06|29505.02
05:19:08|29505.03
05:19:08|29504.76
05:19:09|29504.76
05:19:10|29504.76
05:19:11|29504.76
05:19:13|29504.77
05:19:13|29504.76
05:19:15|29498.84
05:19:15|29498.84
05:19:16|29498.84
05:19:18|29498.57
05:19:18|29498.57
05:19:20|29492.94
05:19:21|29492.94
05:19:22|29492.94
05:19:23|29492.94
05:19:24|29492.93
05:19:25|29492.94
05:19:27|29492.94
05:19:27|29492.93
05:19:28|29492.94
05:19:29|29492.93
05:19:30|29492.93
05:19:31|29492.93
05:19:32|29492.94
05:19:33|29492.94
05:19:34|29492.93
05:19:35|29492.93
05:19:36|29492.93
05:19:37|29492.93
05:19:38|29492.94
05:19:39|29492.93
05:19:40|29492.93
05:19:41|29492.93
05:19:42|29492.93
05:19:43|29492.93
05:19:44|29492.94
05:19:45|29492.93
05:19:46|29492.93
05:19:47|29492.93
05:19:48|29492.94
05:19:49|29492.94
05:19:50|29492.94
05:19:51|29494.04
05:19:52|29495.07
05:19:53|29495.08
05:19:54|29495.08
05:19:55|29495.07
05:19:56|29495.08
05:19:57|29495.07
05:19:58|29495.07
05:19:59|29495.07
05:20:00|29495.07
05:20:01|29495.08
05:20:02|29495.08
05:20:03|29495.08
05:20:04|29495.08
05:20:07|29495.08
05:20:07|29495.08
05:20:09|29495.07
05:20:10|29495.07
05:20:11|29495.07
05:20:12|29495.08
05:20:12|29495.07
05:20:13|29495.07
05:20:14|29495.08
05:20:16|29495.08
05:20:17|29495.07
05:20:18|29495.07
05:20:18|29495.08
05:20:20|29495.08
05:20:21|29495.07
05:20:22|29495.08
05:20:24|29495.08
05:20:24|29495.08
05:20:25|29495.08
05:20:26|29495.08
05:20:27|29495.07
05:20:28|29495.07
05:20:29|29498.11
05:20:30|29498.11
05:20:31|29498.11
05:20:32|29499.1
05:20:33|29499.11
05:20:34|29504.02
05:20:35|29504.15
05:20:37|29504.15
05:20:37|29504.15
05:20:38|29504.14
05:20:39|29504.14
05:20:40|29504.15
05:20:42|29504.15
05:20:42|29504.15
05:20:43|29504.15
05:20:44|29504.15
05:20:45|29497.86
05:20:46|29497.86
05:20:47|29497.86
05:20:48|29497.86
05:20:49|29497.86
05:20:50|29497.87
05:20:51|29497.86
05:20:53|29497.86
05:20:53|29497.87
05:20:54|29497.86
05:20:55|29497.86
05:20:56|29497.87
05:20:57|29497.87
05:20:58|29497.87
05:20:59|29497.87
05:21:00|29497.87
05:21:01|29498.41
05:21:03|29498.44
05:21:03|29501.31
05:21:04|29501.31
05:21:05|29501.31
05:21:06|29501.31
05:21:07|29504.15
05:21:09|29504.15
05:21:09|29504.15
05:21:10|29504.15
05:21:11|29504.14
05:21:12|29504.15
05:21:13|29504.14
05:21:14|29504.14
05:21:15|29504.14
05:21:16|29501.8
05:21:17|29501.8
05:21:18|29501.8
05:21:19|29501.8
05:21:20|29501.8
05:21:22|29501.81
05:21:23|29501.81
05:21:24|29501.8
05:21:26|29501.8
05:21:26|29501.81
05:21:27|29501.8
05:21:28|29501.81
05:21:30|29501.8
05:21:31|29501.8
05:21:32|29501.81
05:21:32|29501.81
05:21:33|29501.8
05:21:35|29501.81
05:21:35|29501.8
05:21:36|29501.8
05:21:38|29501.8
05:21:38|29501.8
05:21:39|29501.8
05:21:40|29501.8
05:21:42|29501.8
05:21:42|29501.81
05:21:44|29501.8
05:21:45|29501.8
05:21:45|29501.8
05:21:47|29501.81
05:21:47|29501.8
05:21:48|29501.81
05:21:50|29501.81
05:21:50|29501.8
05:21:51|29501.8
05:21:53|29501.8
05:21:53|29501.8
05:21:55|29501.8
05:21:55|29501.81
05:21:57|29501.81
05:21:57|29501.8
05:21:59|29501.8
05:21:59|29501.8
05:22:01|29501.81
05:22:01|29501.81
05:22:02|29501.81
05:22:03|29501.81
05:22:04|29501.81
05:22:05|29501.81
05:22:06|29501.8
05:22:07|29501.8
05:22:09|29501.8
05:22:10|29501.8
05:22:10|29501.81
05:22:12|29501.81
05:22:13|29501.8
05:22:13|29501.8
05:22:14|29501.8
05:22:15|29501.8
05:22:16|29501.8
05:22:17|29501.8
05:22:18|29501.8
05:22:19|29501.8
05:22:21|29501.8
05:22:21|29501.8
05:22:23|29501.8
05:22:24|29501.8
05:22:25|29501.81
05:22:26|29501.8
05:22:27|29501.81
05:22:29|29501.8
05:22:30|29501.8
05:22:31|29501.81
05:22:32|29501.8
05:22:32|29501.8
05:22:33|29501.8
05:22:35|29501.8
05:22:35|29505.71
05:22:37|29505.78
05:22:38|29505.78
05:22:39|29505.79
05:22:40|29505.79
05:22:41|29505.79
05:22:42|29505.78
05:22:43|29505.46
05:22:44|29505.46
05:22:44|29505.47
05:22:46|29505.47
05:22:47|29505.46
05:22:48|29505.46
05:22:49|29505.46
05:22:50|29505.46
05:22:51|29505.46
05:22:52|29505.46
05:22:53|29503.25
05:22:54|29503.25
05:22:55|29503.25
05:22:56|29503.25
05:22:57|29503.25
05:22:58|29503.24
05:22:59|29503.24
05:23:00|29503.24
05:23:01|29503.24
05:23:02|29503.25
05:23:03|29503.24
05:23:04|29503.25
05:23:05|29503.24
05:23:06|29503.24
05:23:07|29503.25
05:23:08|29503.24
05:23:09|29503.24
05:23:10|29503.24
05:23:11|29503.24
05:23:13|29503.24
05:23:13|29503.25
05:23:14|29503.25
05:23:16|29503.24
05:23:16|29503.24
05:23:17|29503.24
05:23:18|29503.24
05:23:19|29503.25
05:23:20|29503.24
05:23:21|29503.24
05:23:23|29503.24
05:23:24|29503.24
05:23:25|29503.24
05:23:26|29503.25
05:23:27|29503.25
05:23:28|29503.24
05:23:29|29503.25
05:23:30|29503.24
05:23:31|29503.24
05:23:32|29503.24
05:23:33|29503.24
05:23:35|29503.24
05:23:35|29503.25
05:23:36|29503.24
05:23:38|29503.25
05:23:39|29503.24
05:23:40|29504.46
05:23:41|29504.46
05:23:42|29504.46
05:23:43|29504.46
05:23:44|29507.71
05:23:45|29507.71
05:23:46|29507.71
05:23:47|29507.72
05:23:48|29507.71
05:23:49|29507.72
05:23:50|29507.71
05:23:51|29507.71
05:23:52|29507.72
05:23:53|29507.71
05:23:54|29507.71
05:23:55|29509.65
05:23:56|29509.64
05:23:57|29509.65
05:23:58|29509.64
05:23:59|29509.65
05:24:00|29509.64
05:24:01|29509.64
05:24:02|29509.65
05:24:03|29509.64
05:24:04|29509.65
05:24:06|29509.65
05:24:06|29509.65
05:24:07|29509.65
05:24:08|29509.65
05:24:09|29509.65
05:24:10|29509.65
05:24:11|29507.72
05:24:12|29507.72
05:24:13|29507.71
05:24:14|29507.71
05:24:15|29507.72
05:24:16|29507.71
05:24:17|29507.72
05:24:18|29507.72
05:24:20|29507.72
05:24:20|29507.72
05:24:21|29507.72
05:24:22|29507.72
05:24:23|29507.72
05:24:25|29507.71
05:24:26|29507.72
05:24:27|29507.71
05:24:28|29507.98
05:24:29|29507.98
05:24:30|29507.98
05:24:31|29507.98
05:24:32|29507.97
05:24:33|29507.98
05:24:34|29507.98
05:24:36|29507.98
05:24:36|29507.98
05:24:38|29507.98
05:24:38|29507.97
05:24:40|29507.97
05:24:40|29507.98
05:24:41|29507.98
05:24:42|29507.98
05:24:44|29507.98
05:24:44|29507.98
05:24:46|29507.97
05:24:46|29507.98
05:24:48|29507.97
05:24:49|29507.98
05:24:50|29507.97
05:24:50|29507.97
05:24:51|29507.97
05:24:52|29507.98
05:24:54|29507.98
05:24:54|29507.97
05:24:55|29507.98
05:24:57|29507.98
05:24:57|29507.97
05:24:58|29507.97
05:24:59|29507.98
05:25:00|29507.98
05:25:01|29507.97
05:25:02|29507.97
05:25:04|29507.97
05:25:04|29507.97
05:25:06|29507.97
05:25:06|29507.98
05:25:07|29507.97
05:25:09|29507.98
05:25:09|29507.98
05:25:10|29507.98
05:25:11|29507.98
05:25:12|29505.62
05:25:13|29505.62
05:25:15|29505.61
05:25:15|29505.61
05:25:16|29505.61
05:25:17|29505.61
05:25:18|29505.62
05:25:19|29505.62
05:25:21|29505.62
05:25:22|29505.61
05:25:22|29505.62
05:25:23|29505.61
05:25:25|29505.62
05:25:26|29500.15
05:25:27|29497.81
05:25:28|29497.81
05:25:30|29497.81
05:25:30|29497.82
05:25:31|29497.82
05:25:33|29497.81
05:25:33|29497.81
05:25:35|29497.81
05:25:35|29497.81
05:25:37|29497.81
05:25:38|29497.81
05:25:38|29497.81
05:25:39|29497.81
05:25:41|29497.81
05:25:42|29497.81
05:25:42|29497.82
05:25:44|29497.81
05:25:45|29497.81
05:25:45|29497.82
05:25:47|29497.82
05:25:47|29497.82
05:25:49|29497.81
05:25:49|29497.81
05:25:50|29497.82
05:25:52|29497.81
05:25:52|29497.81
05:25:54|29497.81
05:25:54|29497.81
05:25:55|29497.81
05:25:56|29497.82
05:25:57|29497.82
05:25:58|29497.82
05:25:59|29497.81
05:26:00|29497.81
05:26:02|29497.81
05:26:03|29497.81
05:26:03|29497.81
05:26:04|29497.81
05:26:05|29497.81
05:26:06|29497.81
05:26:07|29497.82
05:26:08|29497.81
05:26:09|29497.82
05:26:11|29501.16
05:26:12|29505.12
05:26:13|29505.11
05:26:13|29505.11
05:26:14|29505.11
05:26:15|29505.11
05:26:16|29505.11
05:26:17|29505.11
05:26:18|29505.11
05:26:19|29505.12
05:26:21|29505.11
05:26:21|29505.11
05:26:22|29505.11
05:26:23|29505.12
05:26:24|29502.59
05:26:25|29500.09
05:26:26|29499.72
05:26:27|29499.72
05:26:29|29497.65
05:26:30|29497.66
05:26:31|29497.49
05:26:32|29497.49
05:26:33|29497.49
05:26:34|29497.49
05:26:35|29497.38
05:26:36|29497.38
05:26:36|29497.38
05:26:38|29497.38
05:26:39|29497.39
05:26:40|29497.39
05:26:41|29497.39
05:26:42|29497.38
05:26:43|29497.38
05:26:45|29497.38
05:26:45|29497.38
05:26:46|29497.38
05:26:47|29497.38
05:26:48|29497.38
05:26:49|29497.39
05:26:50|29497.39
05:26:51|29497.38
05:26:52|29497.38
05:26:53|29497.38
05:26:54|29497.39
05:26:55|29497.39
05:26:56|29497.39
05:26:57|29497.39
05:26:58|29497.39
05:26:59|29497.39
05:27:00|29497.38
05:27:01|29497.38
05:27:02|29497.38
05:27:03|29497.39
05:27:04|29497.39
05:27:05|29497.39
05:27:06|29497.38
05:27:07|29497.38
05:27:08|29497.38
05:27:09|29497.38
05:27:10|29497.38
05:27:11|29497.38
05:27:12|29497.39
05:27:13|29497.39
05:27:14|29497.38
05:27:15|29497.39
05:27:16|29497.38
05:27:17|29497.38
05:27:18|29497.38
05:27:19|29497.38
05:27:20|29497.38
05:27:21|29497.38
05:27:22|29497.38
05:27:23|29497.39
05:27:24|29497.39
05:27:25|29497.39
05:27:26|29497.38
05:27:28|29497.39
05:27:29|29497.39
05:27:30|29497.38
05:27:31|29497.39
05:27:32|29497.38
05:27:33|29497.38
05:27:34|29497.39
05:27:35|29497.39
05:27:38|29497.39
05:27:38|29497.39
05:27:39|29497.39
05:27:40|29497.39
05:27:41|29497.38
05:27:42|29497.39
05:27:43|29497.39
05:27:44|29497.39
05:27:45|29497.39
05:27:46|29497.39
05:27:47|29497.39
05:27:48|29497.39
05:27:49|29497.39
05:27:50|29497.39
05:27:51|29497.39
05:27:52|29497.38
05:27:53|29497.39
05:27:54|29496.53
05:27:55|29496.53
05:27:56|29496.54
05:27:57|29496.54
05:27:58|29496.54
05:27:59|29496.53
05:28:00|29496.53
05:28:01|29496.53
05:28:02|29496.53
05:28:03|29496.54
05:28:04|29496.53
05:28:05|29496.53
05:28:06|29496.53
05:28:07|29496.54
05:28:08|29496.54
05:28:09|29496.53
05:28:10|29496.53
05:28:11|29496.53
05:28:12|29496.53
05:28:13|29496.53
05:28:14|29496.53
05:28:15|29496.53
05:28:16|29496.54
05:28:17|29496.53
05:28:18|29496.53
05:28:19|29496.54
05:28:20|29496.54
05:28:21|29496.54
05:28:22|29496.54
05:28:23|29496.54
05:28:25|29496.54
05:28:25|29496.54
05:28:26|29496.54
05:28:27|29496.53
05:28:29|29496.53
05:28:30|29496.54
05:28:31|29496.53
05:28:32|29496.53
05:28:33|29496.54
05:28:34|29496.53
05:28:36|29496.53
05:28:38|29496.53
05:28:39|29496.53
05:28:39|29496.53
05:28:41|29496.53
05:28:42|29496.53
05:28:43|29496.54
05:28:44|29496.54
05:28:45|29496.53
05:28:46|29496.53
05:28:47|29496.53
05:28:48|29496.53
05:28:49|29496.53
05:28:50|29496.53
05:28:51|29496.53
05:28:52|29496.53
05:28:53|29496.53
05:28:54|29496.53
05:28:55|29481.82
05:28:56|29481.24
05:28:57|29481.24
05:28:57|29483.96
05:28:58|29483.97
05:29:00|29483.96
05:29:01|29483.97
05:29:02|29483.96
05:29:03|29483.96
05:29:04|29483.96
05:29:05|29483.96
05:29:06|29480.39
05:29:07|29480.04
05:29:08|29480.04
05:29:09|29480.04
05:29:10|29480.04
05:29:11|29480.04
05:29:11|29480.04
05:29:13|29480.04
05:29:14|29480.04
05:29:15|29480.03
05:29:16|29480.03
05:29:17|29480.04
05:29:18|29480.03
05:29:19|29480.03
05:29:20|29480.04
05:29:21|29480.04
05:29:22|29480.04
05:29:23|29480.04
05:29:24|29482.45
05:29:25|29482.46
05:29:26|29482.47
05:29:27|29486.75
05:29:28|29488.24
05:29:30|29488.24
05:29:31|29488.23
05:29:32|29488.23
05:29:33|29488.23
05:29:34|29488.24
05:29:36|29488.23
05:29:36|29488.24
05:29:37|29488.23
05:29:38|29488.23
05:29:39|29488.23
05:29:40|29488.24
05:29:41|29488.24
05:29:42|29488.24
05:29:43|29488.23
05:29:44|29488.23
05:29:45|29488.23
05:29:46|29488.23
05:29:47|29488.24
05:29:48|29488.24
05:29:49|29488.23
05:29:51|29488.24
05:29:51|29488.24
05:29:53|29488.24
05:29:54|29488.24
05:29:55|29488.24
05:29:56|29488.23
05:29:57|29488.24
05:29:58|29488.23
05:29:59|29488.23
05:30:00|29488.23
05:30:01|29488.24
05:30:02|29488.23
05:30:03|29488.23
05:30:04|29488.24
05:30:05|29488.24
05:30:06|29488.24
05:30:07|29488.23
05:30:08|29488.23
05:30:09|29488.24
05:30:10|29488.23
05:30:11|29488.24
05:30:12|29488.24
05:30:13|29488.24
05:30:14|29488.23
05:30:15|29488.23
05:30:16|29488.23
05:30:17|29488.23
05:30:18|29488.3
05:30:19|29488.41
05:30:20|29488.4
05:30:21|29488.4
05:30:22|29488.4
05:30:23|29488.4
05:30:24|29488.4
05:30:25|29490.72
05:30:27|29490.73
05:30:27|29490.73
05:30:29|29490.73
05:30:29|29490.73
05:30:31|29490.72
05:30:32|29490.73
05:30:34|29490.72
05:30:34|29490.72
05:30:35|29490.72
05:30:37|29490.72
05:30:38|29490.72
05:30:38|29490.73
05:30:40|29490.73
05:30:41|29490.73
05:30:41|29490.73
05:30:43|29490.73
05:30:44|29490.76
05:30:45|29490.76
05:30:46|29490.76
05:30:47|29490.8
05:30:48|29490.92
05:30:48|29490.92
05:30:49|29493.1
05:30:50|29493.1
05:30:51|29493.48
05:30:52|29493.48
05:30:54|29493.48
05:30:55|29493.48
05:30:56|29493.48
05:30:56|29493.48
05:30:57|29493.48
05:30:58|29493.49
05:30:59|29493.49
05:31:00|29493.49
05:31:01|29493.48
05:31:03|29493.48
05:31:04|29493.48
05:31:04|29493.48
05:31:06|29493.49
05:31:06|29493.49
05:31:08|29493.48
05:31:09|29493.49
05:31:10|29493.49
05:31:10|29493.49
05:31:11|29493.49
05:31:12|29493.48
05:31:13|29493.48
05:31:15|29493.49
05:31:15|29493.49
05:31:17|29493.48
05:31:17|29493.48
05:31:19|29493.48
05:31:19|29493.49
05:31:21|29493.48
05:31:22|29493.48
05:31:22|29493.49
05:31:23|29493.48
05:31:24|29493.48
05:31:25|29493.48
05:31:26|29493.48
05:31:27|29493.48
05:31:28|29493.48
05:31:29|29493.49
05:31:31|29493.49
05:31:32|29493.48
05:31:33|29493.49
05:31:34|29493.49
05:31:35|29493.49
05:31:36|29493.49
05:31:37|29493.48
05:31:38|29493.48
05:31:39|29493.48
05:31:40|29493.48
05:31:41|29493.48
05:31:43|29493.48
05:31:43|29493.49
05:31:44|29493.48
05:31:45|29493.48
05:31:46|29493.48
05:31:47|29493.48
05:31:48|29493.48
05:31:49|29493.49
05:31:50|29493.48
05:31:51|29493.48
05:31:52|29493.48
05:31:54|29493.49
05:31:55|29493.49
05:31:56|29493.48
05:31:56|29493.48
05:31:58|29489.08
05:31:59|29486.89
05:32:00|29486.65
05:32:00|29486.55
05:32:02|29484.84
05:32:03|29484.83
05:32:04|29484.84
05:32:05|29484.84
05:32:06|29484.83
05:32:07|29480.87
05:32:08|29480.87
05:32:09|29480.87
05:32:10|29480.87
05:32:11|29480.87
05:32:12|29480.87
05:32:13|29480.87
05:32:14|29480.88
05:32:15|29480.87
05:32:16|29480.87
05:32:17|29480.87
05:32:18|29480.88
05:32:19|29480.88
05:32:20|29480.88
05:32:21|29480.88
05:32:22|29480.88
05:32:23|29480.87
05:32:24|29480.87
05:32:25|29480.87
05:32:26|29480.87
05:32:27|29480.87
05:32:28|29480.88
05:32:29|29480.88
05:32:30|29480.87
05:32:31|29480.87
05:32:32|29480.87
05:32:33|29480.87
05:32:34|29480.87
05:32:35|29480.87
05:32:36|29480.87
05:32:37|29480.87
05:32:38|29480.87
05:32:39|29480.88
05:32:40|29480.88
05:32:41|29480.87
05:32:42|29480.88
05:32:43|29476.3
05:32:44|29476.29
05:32:45|29476.29
05:32:46|29476.29
05:32:47|29476.3
05:32:48|29476.29
05:32:49|29476.29
05:32:50|29476.3
05:32:51|29476.3
05:32:52|29476.29
05:32:53|29476.29
05:32:54|29476.3
05:32:55|29476.3
05:32:56|29476.29
05:32:57|29476.29
05:32:58|29476.29
05:32:59|29476.3
05:33:00|29476.29
05:33:02|29476.29
05:33:03|29476.3
05:33:04|29476.3
05:33:04|29476.3
05:33:06|29476.3
05:33:07|29476.29
05:33:07|29476.3
05:33:08|29476.3
05:33:09|29476.3
05:33:10|29484.22
05:33:11|29484.23
05:33:13|29484.23
05:33:13|29484.22
05:33:15|29484.22
05:33:15|29484.22
05:33:17|29484.22
05:33:18|29479.05
05:33:19|29476.29
05:33:20|29476.29
05:33:20|29476.28
05:33:21|29476.29
05:33:23|29476.29
05:33:24|29476.29
05:33:24|29476.29
05:33:25|29476.29
05:33:27|29476.28
05:33:27|29476.28
05:33:29|29476.28
05:33:30|29476.28
05:33:31|29476.28
05:33:31|29476.28
05:33:33|29476.28
05:33:34|29476.28
05:33:36|29476.28
05:33:36|29476.28
05:33:38|29476.28
05:33:38|29476.28
05:33:40|29476.29
05:33:41|29476.29
05:33:42|29476.29
05:33:43|29476.28
05:33:44|29476.29
05:33:45|29476.28
05:33:46|29476.29
05:33:47|29476.28
05:33:48|29476.29
05:33:49|29476.28
05:33:50|29476.28
05:33:51|29476.29
05:33:52|29476.29
05:33:53|29476.28
05:33:54|29476.28
05:33:55|29476.28
05:33:56|29476.28
05:33:57|29476.28
05:33:58|29476.28
05:33:59|29476.28
05:34:00|29476.28
05:34:01|29476.28
05:34:03|29476.28
05:34:03|29476.28
05:34:04|29476.28
05:34:05|29476.28
05:34:06|29476.29
05:34:07|29476.29
05:34:08|29476.28
05:34:09|29476.28
05:34:11|29476.27
05:34:12|29474.21
05:34:13|29473.35
05:34:14|29473.35
05:34:14|29473.35
05:34:16|29472.89
05:34:17|29472.89
05:34:18|29472.89
05:34:18|29472.9
05:34:20|29472.73
05:34:21|29472.61
05:34:22|29472.6
05:34:23|29472.6
05:34:23|29472.6
05:34:25|29472.6
05:34:26|29472.6
05:34:27|29472.6
05:34:28|29469.54
05:34:29|29469.53
05:34:29|29469.53
05:34:30|29469.53
05:34:32|29469.53
05:34:33|29469.53
05:34:33|29469.53
05:34:35|29469.53
05:34:36|29469.53
05:34:38|29469.54
05:34:38|29469.54
05:34:39|29469.53
05:34:40|29469.53
05:34:41|29469.54
05:34:42|29469.54
05:34:43|29469.54
05:34:44|29469.53
05:34:45|29469.53
05:34:46|29469.53
05:34:48|29469.53
05:34:48|29469.54
05:34:49|29469.54
05:34:50|29469.54
05:34:51|29469.54
05:34:53|29469.54
05:34:53|29469.53
05:34:54|29469.54
05:34:56|29469.53
05:34:56|29469.53
05:34:58|29469.54
05:34:58|29469.54
05:35:00|29469.54
05:35:00|29469.53
05:35:02|29469.54
05:35:02|29469.53
05:35:04|29469.54
05:35:04|29469.54
05:35:05|29469.54
05:35:07|29469.54
05:35:08|29469.54
05:35:09|29469.54
05:35:09|29469.54
05:35:10|29469.54
05:35:12|29469.53
05:35:13|29469.54
05:35:14|29469.53
05:35:15|29469.54
05:35:16|29469.54
05:35:16|29469.53
05:35:17|29469.53
05:35:20|29469.54
05:35:20|29467.86
05:35:21|29467.85
05:35:22|29467.86
05:35:23|29467.86
05:35:24|29467.85
05:35:25|29467.86
05:35:26|29467.86
05:35:27|29467.86
05:35:28|29467.86
05:35:29|29467.86
05:35:30|29467.85
05:35:31|29467.85
05:35:32|29467.85
05:35:33|29467.85
05:35:34|29467.85
05:35:35|29467.86
05:35:37|29465.
05:35:38|29465.01
05:35:39|29465.
05:35:40|29465.
05:35:41|29465.
05:35:42|29465.
05:35:43|29460.18
05:35:44|29460.17
05:35:45|29464.7
05:35:46|29464.7
05:35:47|29464.7
05:35:48|29464.7
05:35:49|29464.7
05:35:50|29464.7
05:35:51|29464.7
05:35:52|29464.7
05:35:53|29472.46
05:35:54|29472.45
05:35:55|29472.46
05:35:56|29472.46
05:35:57|29472.46
05:35:58|29472.46
05:35:59|29472.46
05:36:00|29472.46
05:36:01|29472.46
05:36:02|29472.46
05:36:03|29474.83
05:36:04|29476.29
05:36:05|29476.29
05:36:06|29476.58
05:36:07|29476.58
05:36:08|29476.58
05:36:09|29476.58
05:36:10|29476.58
05:36:11|29476.57
05:36:12|29476.57
05:36:13|29476.57
05:36:14|29476.58
05:36:15|29476.57
05:36:16|29476.57
05:36:17|29476.58
05:36:18|29476.58
05:36:19|29476.58
05:36:20|29476.58
05:36:21|29476.57
05:36:22|29476.57
05:36:23|29479.99
05:36:24|29479.99
05:36:25|29493.48
05:36:26|29492.05
05:36:27|29491.99
05:36:28|29491.44
05:36:29|29491.42
05:36:30|29491.15
05:36:31|29491.16
05:36:32|29491.16
05:36:33|29491.15
05:36:34|29491.15
05:36:35|29491.15
05:36:36|29491.15
05:36:38|29491.16
05:36:38|29491.15
05:36:39|29491.15
05:36:40|29491.15
05:36:41|29491.15
05:36:42|29491.15
05:36:43|29491.15
05:36:44|29491.16
05:36:45|29491.65
05:36:46|29492.02
05:36:48|29492.02
05:36:49|29494.77
05:36:49|29494.77
05:36:51|29494.77
05:36:52|29497.34
05:36:53|29497.38
05:36:54|29497.38
05:36:54|29497.38
05:36:56|29499.
05:36:56|29501.52
05:36:57|29505.1
05:36:58|29505.11
05:36:59|29505.1
05:37:01|29505.1
05:37:02|29505.1
05:37:02|29505.11
05:37:03|29505.11
05:37:05|29505.1
05:37:05|29505.11
05:37:06|29505.1
05:37:07|29505.11
05:37:08|29505.11
05:37:09|29505.11
05:37:11|29505.11
05:37:12|29505.11
05:37:12|29506.13
05:37:14|29506.43
05:37:14|29506.96
05:37:15|29507.44
05:37:17|29518.06
05:37:17|29518.06
05:37:18|29525.47
05:37:19|29521.55
05:37:20|29526.17
05:37:21|29536.51
05:37:22|29539.
05:37:23|29537.46
05:37:24|29532.26
05:37:25|29532.27
05:37:26|29529.06
05:37:28|29527.15
05:37:29|29527.04
05:37:29|29527.04
05:37:31|29527.04
05:37:32|29528.67
05:37:33|29532.93
05:37:34|29533.08
05:37:35|29533.09
05:37:35|29533.09
05:37:36|29533.58
05:37:38|29534.49
05:37:39|29534.48
05:37:40|29534.48
05:37:41|29534.49
05:37:43|29534.48
05:37:43|29534.52
05:37:44|29534.53
05:37:45|29534.53
05:37:46|29539.99
05:37:48|29541.96
05:37:48|29541.95
05:37:49|29541.95
05:37:51|29540.65
05:37:52|29540.64
05:37:53|29537.97
05:37:54|29537.96
05:37:54|29537.96
05:37:56|29537.91
05:37:57|29537.86
05:37:58|29537.86
05:37:59|29537.87
05:37:59|29537.87
05:38:01|29537.87
05:38:01|29537.87
05:38:03|29537.86
05:38:04|29537.86
05:38:05|29531.51
05:38:06|29531.47
05:38:07|29530.51
05:38:08|29528.94
05:38:09|29522.55
05:38:10|29522.55
05:38:11|29522.56
05:38:12|29522.56
05:38:13|29525.06
05:38:13|29525.05
05:38:15|29528.93
05:38:16|29528.93
05:38:17|29528.92
05:38:17|29528.93
05:38:19|29528.93
05:38:20|29528.93
05:38:20|29528.93
05:38:21|29528.93
05:38:23|29528.92
05:38:24|29528.93
05:38:25|29528.03
05:38:26|29528.04
05:38:26|29528.04
05:38:27|29528.03
05:38:29|29528.04
05:38:29|29525.38
05:38:31|29525.38
05:38:32|29525.38
05:38:33|29525.38
05:38:34|29525.38
05:38:35|29525.38
05:38:36|29525.37
05:38:37|29527.11
05:38:37|29527.33
05:38:39|29527.33
05:38:41|29527.33
05:38:41|29527.33
05:38:42|29527.33
05:38:43|29528.99
05:38:44|29529.04
05:38:46|29531.98
05:38:47|29531.98
05:38:48|29531.98
05:38:49|29531.99
05:38:50|29539.99
05:38:51|29539.99
05:38:52|29539.99
05:38:53|29542.86
05:38:54|29542.85
05:38:55|29542.86
05:38:56|29542.86
05:38:57|29542.85
05:38:58|29542.97
05:38:59|29543.78
05:39:00|29543.77
05:39:01|29542.73
05:39:02|29542.74
05:39:03|29539.32
05:39:04|29539.3
05:39:05|29537.69
05:39:06|29537.69
05:39:07|29537.68
05:39:08|29537.68
05:39:09|29537.69
05:39:10|29530.
05:39:11|29528.17
05:39:12|29528.18
05:39:13|29528.18
05:39:14|29528.18
05:39:15|29528.18
05:39:16|29528.18
05:39:17|29528.16
05:39:18|29528.16
05:39:19|29528.15
05:39:20|29528.16
05:39:21|29528.15
05:39:22|29528.15
05:39:23|29528.16
05:39:24|29528.16
05:39:25|29528.15
05:39:26|29528.16
05:39:27|29528.16
05:39:28|29528.16
05:39:29|29528.16
05:39:30|29528.16
05:39:31|29528.15
05:39:32|29531.71
05:39:33|29531.71
05:39:34|29531.71
05:39:35|29531.7
05:39:36|29531.7
05:39:37|29531.7
05:39:38|29531.71
05:39:39|29532.24
05:39:40|29532.43
05:39:41|29532.42
05:39:42|29532.42
05:39:43|29532.43
05:39:44|29532.43
05:39:45|29532.42
05:39:46|29532.42
05:39:47|29532.42
05:39:48|29532.43
05:39:49|29532.43
05:39:50|29532.42
05:39:51|29532.43
05:39:52|29532.43
05:39:53|29532.42
05:39:54|29532.42
05:39:55|29532.43
05:39:56|29532.42
05:39:57|29531.71
05:39:58|29531.71
05:39:59|29531.7
05:40:00|29531.68
05:40:02|29531.34
05:40:02|29531.33
05:40:03|29530.77
05:40:04|29527.62
05:40:05|29526.36
05:40:06|29525.37
05:40:07|29522.35
05:40:08|29522.35
05:40:09|29522.35
05:40:10|29522.3
05:40:11|29518.59
05:40:12|29518.59
05:40:13|29518.59
05:40:14|29518.59
05:40:15|29518.6
05:40:16|29518.59
05:40:17|29518.6
05:40:19|29519.63
05:40:19|29519.96
05:40:21|29519.97
05:40:22|29519.97
05:40:23|29519.96
05:40:24|29519.97
05:40:25|29519.96
05:40:26|29519.96
05:40:27|29519.96
05:40:28|29519.96
05:40:29|29519.96
05:40:31|29519.96
05:40:31|29519.96
05:40:32|29519.97
05:40:33|29519.96
05:40:34|29519.96
05:40:35|29519.96
05:40:36|29519.96
05:40:37|29519.96
05:40:38|29519.96
05:40:39|29519.96
05:40:41|29519.96
05:40:42|29519.96
05:40:42|29519.96
05:40:44|29519.96
05:40:45|29519.96
05:40:46|29519.97
05:40:47|29519.97
05:40:48|29519.96
05:40:49|29519.96
05:40:50|29519.96
05:40:51|29519.97
05:40:52|29519.97
05:40:53|29519.97
05:40:54|29519.96
05:40:55|29519.96
05:40:56|29519.97
05:40:57|29519.97
05:40:58|29519.96
05:40:59|29519.97
05:41:00|29519.97
05:41:01|29519.96
05:41:02|29519.96
05:41:03|29519.96
05:41:04|29519.97
05:41:05|29519.96
05:41:06|29519.96
05:41:07|29519.97
05:41:08|29519.97
05:41:09|29519.97
05:41:10|29519.96
05:41:11|29519.96
05:41:12|29519.96
05:41:13|29519.96
05:41:14|29519.97
05:41:16|29519.96
05:41:16|29519.96
05:41:18|29519.97
05:41:18|29519.96
05:41:19|29519.97
05:41:21|29519.97
05:41:21|29519.97
05:41:22|29519.96
05:41:24|29519.96
05:41:24|29519.97
05:41:25|29519.96
05:41:27|29519.96
05:41:27|29519.97
05:41:28|29519.96
05:41:29|29519.96
05:41:31|29519.96
05:41:31|29519.96
05:41:32|29516.45
05:41:34|29516.18
05:41:34|29516.19
05:41:36|29516.19
05:41:37|29516.18
05:41:37|29516.18
05:41:39|29516.19
05:41:40|29516.18
05:41:41|29516.18
05:41:42|29517.69
05:41:43|29518.24
05:41:45|29519.97
05:41:45|29519.97
05:41:46|29519.97
05:41:47|29527.26
05:41:48|29527.26
05:41:49|29527.26
05:41:50|29527.26
05:41:51|29527.26
05:41:52|29527.26
05:41:53|29527.26
05:41:54|29527.27
05:41:55|29527.26
05:41:56|29527.26
05:41:57|29527.27
05:41:58|29527.27
05:41:59|29527.27
05:42:00|29527.27
05:42:02|29525.28
05:42:03|29522.54
05:42:03|29520.49
05:42:04|29520.49
05:42:05|29520.
05:42:07|29519.99
05:42:08|29519.99
05:42:08|29519.99
05:42:10|29520.
05:42:11|29519.99
05:42:12|29519.99
05:42:13|29519.99
05:42:14|29520.
05:42:15|29520.
05:42:16|29519.99
05:42:17|29519.99
05:42:18|29519.99
05:42:19|29519.99
05:42:20|29519.99
05:42:21|29520.
05:42:22|29520.
05:42:23|29519.99
05:42:24|29520.
05:42:25|29519.99
05:42:26|29519.99
05:42:27|29519.99
05:42:28|29519.99
05:42:29|29519.99
05:42:30|29519.99
05:42:31|29519.99
05:42:32|29519.99
05:42:33|29519.97
05:42:34|29519.96
05:42:35|29519.97
05:42:36|29519.96
05:42:37|29519.96
05:42:38|29519.97
05:42:39|29519.96
05:42:40|29519.96
05:42:41|29519.96
05:42:42|29519.96
05:42:44|29519.97
05:42:45|29519.96
05:42:46|29519.96
05:42:47|29521.74
05:42:48|29522.62
05:42:49|29522.62
05:42:50|29521.52
05:42:51|29521.52
05:42:52|29521.52
05:42:53|29521.52
05:42:54|29521.52
05:42:55|29521.52
05:42:56|29521.52
05:42:57|29521.52
05:42:58|29521.52
05:42:59|29521.03
05:43:00|29520.85
05:43:01|29520.
05:43:02|29519.92
05:43:03|29519.11
05:43:04|29519.11
05:43:05|29519.12
05:43:06|29519.11
05:43:07|29519.12
05:43:08|29519.11
05:43:09|29519.11
05:43:10|29519.12
05:43:11|29520.93
05:43:12|29520.93
05:43:13|29520.93
05:43:14|29520.93
05:43:15|29520.93
05:43:16|29520.92
05:43:17|29520.93
05:43:18|29520.92
05:43:19|29520.92
05:43:20|29520.92
05:43:21|29520.92
05:43:22|29520.93
05:43:23|29520.92
05:43:24|29520.92
05:43:25|29520.93
05:43:26|29520.93
05:43:27|29520.93
05:43:28|29520.93
05:43:29|29521.53
05:43:30|29522.21
05:43:31|29522.2
05:43:32|29522.2
05:43:33|29522.2
05:43:34|29522.21
05:43:36|29522.21
05:43:36|29522.21
05:43:37|29522.21
05:43:38|29522.2
05:43:39|29522.2
05:43:40|29522.21
05:43:41|29522.2
05:43:42|29522.21
05:43:44|29531.79
05:43:45|29531.79
05:43:46|29535.81
05:43:47|29535.81
05:43:48|29535.82
05:43:49|29535.82
05:43:50|29535.81
05:43:51|29535.81
05:43:53|29535.81
05:43:53|29535.82
05:43:54|29535.81
05:43:55|29535.81
05:43:56|29535.82
05:43:57|29535.82
05:43:58|29535.81
05:43:59|29535.81
05:44:00|29535.82
05:44:01|29535.82
05:44:02|29535.82
05:44:03|29535.82
05:44:04|29532.23
05:44:05|29531.27
05:44:06|29531.27
05:44:07|29531.26
05:44:08|29531.26
05:44:09|29531.27
05:44:10|29531.26
05:44:11|29531.26
05:44:12|29531.26
05:44:13|29531.26
05:44:14|29531.27
05:44:15|29531.27
05:44:16|29531.26
05:44:17|29531.26
05:44:18|29531.26
05:44:19|29531.26
05:44:20|29531.26
05:44:21|29531.26
05:44:22|29531.27
05:44:23|29531.26
05:44:24|29531.26
05:44:25|29531.06
05:44:26|29530.96
05:44:27|29530.42
05:44:29|29530.43
05:44:29|29530.42
05:44:31|29530.43
05:44:32|29530.42
05:44:32|29530.43
05:44:34|29530.42
05:44:35|29530.42
05:44:36|29530.43
05:44:37|29530.43
05:44:38|29530.43
05:44:39|29530.43
05:44:40|29530.43
05:44:42|29530.43
05:44:42|29530.43
05:44:43|29530.42
05:44:45|29530.42
05:44:46|29530.42
05:44:46|29530.42
05:44:47|29530.43
05:44:49|29530.42
05:44:50|29530.42
05:44:50|29530.43
05:44:52|29530.43
05:44:53|29530.42
05:44:54|29530.43
05:44:56|29530.42
05:44:56|29530.42
05:44:57|29530.43
05:44:58|29530.42
05:44:59|29530.43
05:45:00|29530.43
05:45:01|29530.42
05:45:02|29530.43
05:45:03|29529.43
05:45:04|29523.81
05:45:05|29523.81
05:45:06|29523.81
05:45:07|29523.81
05:45:08|29523.81
05:45:09|29523.82
05:45:10|29525.25
05:45:11|29525.25
05:45:12|29525.25
05:45:13|29525.25
05:45:14|29525.24
05:45:15|29525.24
05:45:16|29525.25
05:45:18|29525.24
05:45:18|29525.25
05:45:19|29525.24
05:45:20|29525.24
05:45:21|29520.69
05:45:22|29520.68
05:45:23|29520.68
05:45:24|29520.68
05:45:25|29520.69
05:45:26|29520.68
05:45:27|29520.69
05:45:28|29520.69
05:45:29|29520.69
05:45:30|29520.69
05:45:31|29520.68
05:45:33|29520.68
05:45:34|29518.24
05:45:35|29518.24
05:45:36|29518.23
05:45:37|29518.23
05:45:38|29518.23
05:45:38|29518.24
05:45:40|29518.24
05:45:41|29518.24
05:45:42|29518.24
05:45:43|29518.23
05:45:44|29522.2
05:45:45|29524.22
05:45:46|29524.37
05:45:48|29525.93
05:45:49|29525.93
05:45:50|29525.93
05:45:51|29525.92
05:45:52|29525.93
05:45:53|29525.93
05:45:54|29525.93
05:45:55|29525.92
05:45:56|29525.93
05:45:57|29525.93
05:45:58|29525.93
05:45:59|29525.93
05:46:00|29529.66
05:46:01|29530.32
05:46:02|29530.32
05:46:04|29530.32
05:46:04|29530.32
05:46:05|29530.33
05:46:06|29530.33
05:46:07|29530.33
05:46:08|29530.32
05:46:09|29530.32
05:46:10|29530.33
05:46:11|29530.32
05:46:12|29530.32
05:46:13|29530.33
05:46:15|29530.33
05:46:16|29532.58
05:46:18|29532.58
05:46:19|29532.58
05:46:20|29532.58
05:46:21|29532.58
05:46:22|29532.58
05:46:23|29532.58
05:46:24|29532.58
05:46:25|29532.58
05:46:26|29532.58
05:46:27|29532.57
05:46:27|29532.57
05:46:29|29532.57
05:46:30|29532.58
05:46:31|29532.57
05:46:32|29532.58
05:46:32|29532.57
05:46:34|29532.57
05:46:35|29532.57
05:46:36|29532.58
05:46:37|29532.58
05:46:38|29532.57
05:46:39|29532.57
05:46:40|29532.57
05:46:41|29532.58
05:46:42|29532.57
05:46:43|29532.58
05:46:44|29532.57
05:46:45|29532.58
05:46:46|29532.57
05:46:47|29532.57
05:46:49|29534.56
05:46:49|29534.66
05:46:51|29534.65
05:46:51|29534.65
05:46:52|29534.65
05:46:53|29534.65
05:46:54|29534.65
05:46:55|29534.66
05:46:56|29534.65
05:46:58|29534.65
05:46:59|29535.81
05:47:00|29535.8
05:47:00|29537.54
05:47:02|29538.17
05:47:03|29539.06
05:47:04|29539.05
05:47:05|29542.72
05:47:06|29542.72
05:47:07|29542.72
05:47:08|29542.72
05:47:09|29538.09
05:47:10|29538.09
05:47:11|29538.09
05:47:12|29538.09
05:47:13|29548.26
05:47:14|29548.89
05:47:15|29550.
05:47:16|29550.
05:47:17|29549.99
05:47:18|29550.71
05:47:19|29550.99
05:47:20|29550.99
05:47:21|29550.99
05:47:22|29550.99
05:47:23|29550.99
05:47:24|29550.99
05:47:25|29550.99
05:47:26|29549.15
05:47:27|29549.15
05:47:28|29549.15
05:47:29|29549.15
05:47:30|29549.15
05:47:31|29549.16
05:47:32|29549.16
05:47:33|29551.47
05:47:34|29551.47
05:47:35|29551.48
05:47:36|29551.48
05:47:37|29551.47
05:47:38|29551.48
05:47:39|29559.85
05:47:40|29558.51
05:47:41|29556.89
05:47:42|29555.6
05:47:43|29554.96
05:47:44|29554.94
05:47:45|29551.45
05:47:46|29551.45
05:47:47|29551.45
05:47:49|29559.99
05:47:50|29564.1
05:47:51|29566.91
05:47:52|29565.91
05:47:53|29560.14
05:47:54|29558.8
05:47:55|29558.8
05:47:56|29558.8
05:47:57|29553.13
05:47:58|29553.12
05:47:59|29553.12
05:48:00|29553.12
05:48:01|29553.12
05:48:02|29547.95
05:48:03|29547.94
05:48:04|29547.94
05:48:05|29547.94
05:48:05|29547.95
05:48:07|29547.95
05:48:07|29547.95
05:48:08|29547.95
05:48:10|29547.95
05:48:11|29547.95
05:48:12|29547.95
05:48:13|29547.94
05:48:14|29547.94
05:48:15|29547.95
05:48:16|29547.94
05:48:17|29547.94
05:48:18|29547.94
05:48:19|29547.94
05:48:20|29538.02
05:48:21|29538.55
05:48:22|29538.55
05:48:23|29533.84
05:48:24|29533.85
05:48:25|29533.85
05:48:26|29533.84
05:48:27|29533.85
05:48:28|29533.84
05:48:29|29531.44
05:48:30|29531.44
05:48:31|29531.45
05:48:32|29531.45
05:48:33|29529.79
05:48:34|29529.79
05:48:35|29529.78
05:48:36|29529.79
05:48:37|29529.79
05:48:38|29529.79
05:48:39|29529.79
05:48:40|29529.78
05:48:41|29529.78
05:48:42|29529.79
05:48:43|29529.79
05:48:44|29529.79
05:48:45|29529.79
05:48:46|29529.78
05:48:47|29529.79
05:48:48|29529.78
05:48:50|29529.79
05:48:50|29529.78
05:48:51|29529.79
05:48:53|29529.78
05:48:54|29529.78
05:48:55|29529.78
05:48:56|29529.78
05:48:57|29529.78
05:48:58|29527.87
05:49:00|29527.87
05:49:00|29527.86
05:49:01|29520.
05:49:02|29518.85
05:49:03|29518.85
05:49:04|29518.84
05:49:05|29518.85
05:49:06|29518.85
05:49:07|29518.84
05:49:08|29518.84
05:49:09|29518.85
05:49:10|29518.85
05:49:11|29518.85
05:49:12|29518.84
05:49:14|29518.85
05:49:14|29518.85
05:49:15|29518.85
05:49:17|29520.97
05:49:18|29520.98
05:49:19|29520.99
05:49:19|29520.98
05:49:21|29520.98
05:49:21|29520.98
05:49:22|29520.98
05:49:23|29520.98
05:49:24|29519.06
05:49:26|29519.07
05:49:26|29519.07
05:49:28|29519.07
05:49:28|29519.07
05:49:29|29519.06
05:49:31|29519.07
05:49:32|29519.06
05:49:32|29519.06
05:49:33|29518.84
05:49:34|29518.59
05:49:35|29518.59
05:49:36|29518.59
05:49:38|29516.48
05:49:38|29516.48
05:49:39|29516.48
05:49:40|29516.49
05:49:41|29516.48
05:49:42|29516.49
05:49:43|29516.49
05:49:45|29516.48
05:49:45|29516.48
05:49:46|29516.49
05:49:48|29516.48
05:49:48|29516.48
05:49:50|29516.49
05:49:51|29516.48
05:49:52|29516.49
05:49:54|29516.48
05:49:54|29513.85
05:49:56|29513.84
05:49:57|29513.84
05:49:58|29513.84
05:49:59|29513.85
05:50:00|29513.85
05:50:01|29513.85
05:50:02|29513.85
05:50:03|29513.85
05:50:04|29513.85
05:50:05|29513.85
05:50:06|29513.85
05:50:07|29513.85
05:50:08|29513.84
05:50:09|29513.85
05:50:10|29513.85
05:50:11|29513.85
05:50:12|29513.85
05:50:13|29513.85
05:50:14|29513.85
05:50:15|29513.84
05:50:16|29513.84
05:50:17|29513.84
05:50:18|29513.84
05:50:19|29513.84
05:50:20|29513.84
05:50:21|29513.84
05:50:22|29513.85
05:50:23|29513.85
05:50:24|29513.85
05:50:25|29513.85
05:50:27|29513.85
05:50:27|29513.85
05:50:28|29513.92
05:50:29|29513.92
05:50:30|29514.47
05:50:31|29514.96
05:50:32|29515.28
05:50:33|29515.27
05:50:34|29515.28
05:50:35|29515.27
05:50:36|29515.27
05:50:37|29515.27
05:50:39|29515.28
05:50:40|29515.27
05:50:40|29515.28
05:50:42|29515.28
05:50:42|29515.28
05:50:43|29515.28
05:50:45|29515.28
05:50:45|29515.27
05:50:47|29515.27
05:50:47|29515.26
05:50:49|29514.88
05:50:49|29514.88
05:50:51|29510.96
05:50:51|29507.89
05:50:53|29507.88
05:50:55|29507.88
05:50:56|29507.88
05:50:57|29507.88
05:50:57|29507.88
05:50:58|29507.88
05:50:59|29507.88
05:51:01|29507.88
05:51:02|29507.88
05:51:03|29507.88
05:51:04|29511.76
05:51:05|29510.54
05:51:05|29510.53
05:51:06|29510.53
05:51:08|29510.53
05:51:09|29510.52
05:51:09|29510.52
05:51:11|29510.53
05:51:12|29510.53
05:51:13|29510.52
05:51:14|29509.99
05:51:14|29509.84
05:51:15|29509.85
05:51:17|29509.84
05:51:18|29509.84
05:51:19|29509.85
05:51:20|29509.84
05:51:21|29509.85
05:51:22|29509.85
05:51:23|29509.85
05:51:24|29509.84
05:51:25|29509.84
05:51:26|29509.84
05:51:27|29508.82
05:51:28|29508.82
05:51:29|29508.82
05:51:30|29508.77
05:51:31|29505.67
05:51:32|29505.53
05:51:33|29505.51
05:51:34|29503.88
05:51:35|29503.48
05:51:36|29503.46
05:51:37|29503.46
05:51:38|29503.26
05:51:39|29503.22
05:51:40|29503.22
05:51:41|29503.22
05:51:42|29503.22
05:51:43|29503.23
05:51:44|29503.22
05:51:45|29503.22
05:51:46|29503.22
05:51:47|29503.23
05:51:48|29503.22
05:51:49|29503.22
05:51:50|29503.22
05:51:52|29503.22
05:51:53|29503.23
05:51:54|29502.44
05:51:55|29502.44
05:51:56|29502.45
05:51:57|29502.45
05:51:58|29502.44
05:51:59|29502.29
05:52:00|29500.37
05:52:01|29500.01
05:52:02|29500.01
05:52:03|29500.01
05:52:04|29500.01
05:52:05|29500.01
05:52:06|29496.66
05:52:07|29490.72
05:52:08|29490.72
05:52:10|29490.73
05:52:10|29490.72
05:52:11|29490.73
05:52:12|29490.73
05:52:13|29490.58
05:52:14|29490.58
05:52:15|29490.52
05:52:16|29490.43
05:52:17|29490.43
05:52:18|29492.04
05:52:19|29492.04
05:52:20|29492.04
05:52:21|29492.04
05:52:22|29492.05
05:52:23|29499.19
05:52:24|29499.19
05:52:25|29499.19
05:52:26|29499.19
05:52:27|29499.19
05:52:29|29499.19
05:52:29|29499.19
05:52:30|29499.19
05:52:31|29499.18
05:52:32|29499.16
05:52:33|29497.34
05:52:34|29496.36
05:52:35|29496.37
05:52:36|29496.36
05:52:37|29496.36
05:52:39|29496.36
05:52:40|29496.35
05:52:40|29496.35
05:52:41|29496.35
05:52:43|29496.35
05:52:43|29495.7
05:52:44|29495.7
05:52:45|29495.69
05:52:46|29495.69
05:52:47|29495.69
05:52:48|29495.7
05:52:49|29495.7
05:52:50|29495.7
05:52:52|29495.69
05:52:53|29495.69
05:52:54|29495.7
05:52:55|29495.7
05:52:56|29495.69
05:52:57|29495.69
05:52:58|29495.69
05:52:59|29495.69
05:53:00|29495.69
05:53:01|29495.69
05:53:03|29495.7
05:53:03|29495.7
05:53:04|29495.69
05:53:05|29495.7
05:53:06|29495.7
05:53:08|29495.69
05:53:09|29495.69
05:53:10|29495.69
05:53:11|29495.69
05:53:12|29495.69
05:53:13|29495.7
05:53:14|29495.69
05:53:15|29495.7
05:53:16|29495.69
05:53:17|29495.69
05:53:18|29495.7
05:53:19|29495.7
05:53:20|29495.7
05:53:21|29495.69
05:53:22|29495.69
05:53:23|29495.7
05:53:24|29495.7
05:53:25|29498.47
05:53:26|29500.
05:53:27|29502.39
05:53:28|29502.44
05:53:29|29502.44
05:53:30|29502.44
05:53:31|29502.43
05:53:32|29504.89
05:53:33|29504.89
05:53:34|29504.9
05:53:35|29504.9
05:53:36|29504.9
05:53:37|29504.89
05:53:38|29504.89
05:53:39|29504.89
05:53:40|29504.89
05:53:41|29504.9
05:53:42|29504.9
05:53:43|29504.9
05:53:44|29504.9
05:53:45|29504.89
05:53:46|29504.89
05:53:47|29504.89
05:53:48|29504.89
05:53:49|29504.89
05:53:50|29504.42
05:53:51|29503.97
05:53:53|29503.97
05:53:54|29503.96
05:53:54|29503.96
05:53:56|29503.97
05:53:58|29503.96
05:53:59|29503.97
05:54:00|29503.96
05:54:02|29503.97
05:54:03|29503.96
05:54:03|29503.96
05:54:05|29503.96
05:54:06|29503.96
05:54:06|29503.97
05:54:07|29503.96
05:54:08|29503.97
05:54:09|29503.96
05:54:11|29503.96
05:54:12|29503.97
05:54:12|29503.97
05:54:14|29503.97
05:54:15|29503.97
05:54:16|29503.57
05:54:16|29501.18
05:54:17|29500.62
05:54:18|29500.62
05:54:19|29500.23
05:54:20|29500.23
05:54:21|29500.22
05:54:23|29500.22
05:54:23|29500.23
05:54:24|29500.22
05:54:26|29500.23
05:54:27|29500.22
05:54:27|29500.22
05:54:29|29500.22
05:54:30|29500.22
05:54:30|29500.22
05:54:31|29500.23
05:54:33|29500.22
05:54:33|29500.22
05:54:34|29500.23
05:54:35|29500.22
05:54:36|29500.22
05:54:37|29500.22
05:54:38|29500.22
05:54:39|29500.23
05:54:40|29500.23
05:54:42|29500.22
05:54:42|29500.22
05:54:43|29500.22
05:54:44|29500.23
05:54:46|29500.23
05:54:46|29500.23
05:54:47|29500.23
05:54:48|29500.23
05:54:49|29500.22
05:54:51|29500.23
05:54:51|29500.22
05:54:53|29500.23
05:54:54|29500.23
05:54:55|29500.22
05:54:56|29500.22
05:54:58|29500.22
05:54:58|29500.22
05:54:59|29500.22
05:55:00|29500.23
05:55:01|29500.23
05:55:02|29500.22
05:55:03|29500.22
05:55:04|29500.23
05:55:05|29500.23
05:55:06|29500.23
05:55:07|29500.23
05:55:08|29500.48
05:55:09|29500.48
05:55:10|29500.48
05:55:12|29500.48
05:55:12|29500.48
05:55:13|29500.48
05:55:14|29500.48
05:55:15|29500.49
05:55:16|29500.48
05:55:17|29500.89
05:55:18|29502.55
05:55:19|29504.64
05:55:20|29504.64
05:55:21|29505.05
05:55:22|29506.78
05:55:23|29506.97
05:55:24|29506.97
05:55:25|29506.97
05:55:26|29506.98
05:55:27|29506.97
05:55:28|29506.98
05:55:29|29506.98
05:55:30|29506.97
05:55:31|29506.97
05:55:32|29506.98
05:55:33|29506.98
05:55:34|29506.98
05:55:35|29506.97
05:55:36|29506.98
05:55:37|29506.97
05:55:38|29506.97
05:55:39|29506.97
05:55:40|29506.97
05:55:41|29506.97
05:55:42|29506.97
05:55:43|29506.98
05:55:44|29506.97
05:55:45|29506.97
05:55:46|29506.97
05:55:47|29506.97
05:55:48|29506.97
05:55:49|29506.97
05:55:50|29506.98
05:55:51|29506.97
05:55:52|29506.98
05:55:53|29506.97
05:55:55|29506.97
05:55:56|29506.97
05:55:57|29506.97
05:55:58|29506.98
05:55:59|29506.98
05:56:00|29506.98
05:56:01|29506.98
05:56:02|29506.97
05:56:03|29506.98
05:56:04|29506.97
05:56:05|29506.98
05:56:06|29506.98
05:56:08|29503.51
05:56:08|29503.41
05:56:09|29502.64
05:56:11|29502.64
05:56:11|29502.65
05:56:12|29502.65
05:56:13|29502.65
05:56:14|29502.65
05:56:15|29502.65
05:56:17|29498.74
05:56:17|29498.73
05:56:18|29498.73
05:56:20|29498.73
05:56:20|29498.74
05:56:21|29498.74
05:56:23|29498.44
05:56:23|29497.78
05:56:24|29497.79
05:56:25|29497.78
05:56:26|29497.79
05:56:27|29497.78
05:56:28|29497.78
05:56:29|29497.78
05:56:31|29497.78
05:56:31|29497.79
05:56:33|29497.79
05:56:33|29497.79
05:56:34|29497.79
05:56:36|29497.78
05:56:36|29497.79
05:56:37|29497.79
05:56:38|29497.78
05:56:39|29497.78
05:56:41|29497.78
05:56:42|29497.78
05:56:42|29495.7
05:56:43|29495.69
05:56:44|29495.7
05:56:46|29495.7
05:56:46|29495.7
05:56:48|29495.7
05:56:49|29495.69
05:56:50|29495.69
05:56:51|29495.69
05:56:51|29494.81
05:56:53|29488.47
05:56:53|29488.46
05:56:55|29488.47
05:56:56|29488.47
05:56:57|29488.46
05:56:59|29488.47
05:56:59|29488.47
05:57:00|29489.9
05:57:01|29489.89
05:57:03|29489.9
05:57:04|29489.9
05:57:05|29489.9
05:57:05|29489.9
05:57:07|29489.9
05:57:07|29489.9
05:57:09|29489.9
05:57:09|29489.89
05:57:10|29489.9
05:57:12|29489.89
05:57:13|29489.89
05:57:14|29489.9
05:57:15|29489.89
05:57:16|29489.89
05:57:17|29489.89
05:57:18|29489.9
05:57:19|29489.9
05:57:20|29489.9
05:57:21|29489.89
05:57:22|29489.89
05:57:23|29489.9
05:57:24|29489.89
05:57:25|29485.25
05:57:26|29485.26
05:57:27|29485.25
05:57:28|29485.25
05:57:29|29485.26
05:57:30|29481.9
05:57:31|29481.91
05:57:32|29481.91
05:57:33|29481.91
05:57:34|29481.91
05:57:35|29481.9
05:57:36|29476.97
05:57:37|29483.9
05:57:38|29483.9
05:57:39|29483.9
05:57:40|29483.9
05:57:41|29483.89
05:57:42|29483.9
05:57:43|29485.82
05:57:44|29485.82
05:57:45|29485.82
05:57:46|29485.83
05:57:47|29483.89
05:57:48|29483.04
05:57:49|29483.04
05:57:50|29483.05
05:57:51|29483.05
05:57:52|29481.98
05:57:53|29481.98
05:57:54|29481.94
05:57:55|29481.92
05:57:56|29481.92
05:57:58|29479.5
05:57:58|29479.49
05:58:00|29481.31
05:58:01|29481.32
05:58:02|29481.31
05:58:02|29481.31
05:58:04|29481.31
05:58:05|29481.31
05:58:06|29481.32
05:58:07|29481.32
05:58:08|29481.31
05:58:09|29481.32
05:58:10|29483.98
05:58:11|29483.98
05:58:12|29483.99
05:58:13|29483.98
05:58:14|29483.98
05:58:15|29483.98
05:58:16|29483.59
05:58:17|29482.51
05:58:18|29482.51
05:58:19|29482.51
05:58:20|29482.51
05:58:21|29482.52
05:58:22|29482.51
05:58:23|29482.51
05:58:24|29481.
05:58:25|29481.
05:58:26|29479.92
05:58:27|29479.75
05:58:28|29479.74
05:58:29|29479.74
05:58:30|29479.75
05:58:31|29479.74
05:58:32|29479.74
05:58:33|29479.74
05:58:34|29479.74
05:58:35|29479.74
05:58:36|29479.75
05:58:37|29479.74
05:58:38|29479.75
05:58:39|29479.74
05:58:40|29479.74
05:58:41|29479.75
05:58:42|29479.75
05:58:43|29479.75
05:58:44|29479.75
05:58:45|29479.75
05:58:46|29479.74
05:58:47|29479.74
05:58:48|29479.74
05:58:50|29479.74
05:58:50|29480.19
05:58:51|29479.76
05:58:52|29479.76
05:58:53|29479.76
05:58:54|29479.76
05:58:55|29479.76
05:58:56|29479.76
05:58:58|29480.91
05:58:59|29480.91
05:59:00|29480.91
05:59:01|29480.91
05:59:02|29480.91
05:59:04|29480.91
05:59:04|29480.9
05:59:05|29480.9
05:59:07|29480.9
05:59:07|29480.91
05:59:09|29480.91
05:59:09|29480.91
05:59:10|29480.9
05:59:11|29480.91
05:59:13|29480.9
05:59:14|29480.9
05:59:15|29480.91
05:59:15|29480.9
05:59:17|29480.9
05:59:18|29480.9
05:59:19|29480.43
05:59:20|29479.75
05:59:21|29479.74
05:59:22|29479.74
05:59:23|29479.74
05:59:24|29479.74
05:59:25|29479.74
05:59:26|29479.74
05:59:27|29479.74
05:59:28|29479.74
05:59:28|29479.74
05:59:30|29479.75
05:59:31|29479.74
05:59:32|29479.74
05:59:33|29479.74
05:59:34|29479.22
05:59:35|29479.23
05:59:36|29479.22
05:59:37|29479.22
05:59:38|29479.22
05:59:39|29479.22
05:59:40|29479.19
05:59:41|29479.19
05:59:42|29479.19
05:59:42|29479.2
05:59:43|29479.2
05:59:45|29479.19
05:59:46|29479.19
05:59:46|29479.19
05:59:48|29479.2
05:59:48|29479.19
05:59:50|29479.19
05:59:50|29479.2
05:59:51|29479.2
05:59:52|29479.19
05:59:54|29473.95
05:59:55|29473.95
05:59:56|29473.95
05:59:56|29473.95
05:59:58|29473.94
05:59:59|29473.95
06:00:00|29473.94
06:00:02|29479.2
06:00:02|29479.2
06:00:04|29479.2
06:00:05|29480.43
06:00:06|29486.07
06:00:07|29486.08
06:00:08|29486.08
06:00:09|29486.07
06:00:10|29486.07
06:00:11|29486.08
06:00:12|29486.07
06:00:13|29483.88
06:00:14|29483.88
06:00:14|29483.89
06:00:16|29483.89
06:00:17|29483.88
06:00:18|29483.88
06:00:19|29483.88
06:00:20|29483.88
06:00:21|29483.88
06:00:22|29483.88
06:00:23|29483.55
06:00:24|29483.56
06:00:25|29477.45
06:00:26|29477.13
06:00:27|29477.13
06:00:28|29476.97
06:00:29|29476.93
06:00:30|29476.94
06:00:31|29476.93
06:00:32|29476.25
06:00:33|29476.25
06:00:34|29476.24
06:00:35|29476.24
06:00:36|29476.24
06:00:37|29476.24
06:00:38|29476.24
06:00:39|29476.24
06:00:40|29476.24
06:00:41|29476.25
06:00:42|29477.65
06:00:43|29477.66
06:00:44|29477.66
06:00:45|29477.66
06:00:46|29477.65
06:00:47|29477.65
06:00:48|29477.65
06:00:49|29477.65
06:00:50|29477.66
06:00:51|29477.65
06:00:52|29477.65
06:00:53|29477.66
06:00:54|29473.15
06:00:55|29473.15
06:00:56|29473.14
06:00:57|29473.15
06:00:58|29473.15
06:00:59|29473.15
06:01:01|29473.14
06:01:02|29465.75
06:01:03|29470.03
06:01:03|29475.87
06:01:05|29475.87
06:01:05|29475.87
06:01:07|29475.46
06:01:07|29475.44
06:01:09|29475.44
06:01:10|29475.45
06:01:11|29475.44
06:01:12|29475.18
06:01:13|29475.18
06:01:14|29475.19
06:01:16|29475.18
06:01:17|29475.19
06:01:18|29483.74
06:01:18|29483.74
06:01:20|29483.75
06:01:20|29483.75
06:01:22|29483.74
06:01:23|29483.74
06:01:24|29483.75
06:01:25|29483.75
06:01:26|29483.75
06:01:27|29483.74
06:01:28|29483.74
06:01:29|29483.74
06:01:30|29475.24
06:01:31|29475.24
06:01:32|29475.25
06:01:32|29475.24
06:01:34|29475.24
06:01:34|29475.24
06:01:36|29475.25
06:01:37|29475.25
06:01:38|29475.24
06:01:39|29475.24
06:01:40|29472.79
06:01:41|29472.78
06:01:42|29472.79
06:01:43|29472.79
06:01:44|29472.79
06:01:45|29472.79
06:01:45|29472.79
06:01:47|29472.78
06:01:48|29472.78
06:01:49|29472.78
06:01:49|29472.78
06:01:50|29472.78
06:01:52|29472.79
06:01:53|29472.79
06:01:53|29472.79
06:01:55|29472.79
06:01:56|29472.78
06:01:56|29472.78
06:01:58|29472.79
06:01:59|29472.78
06:02:00|29472.78
06:02:02|29472.78
06:02:02|29472.78
06:02:03|29469.88
06:02:04|29469.88
06:02:05|29471.48
06:02:06|29471.48
06:02:07|29471.47
06:02:09|29471.47
06:02:10|29471.48
06:02:10|29471.48
06:02:11|29471.48
06:02:12|29471.48
06:02:13|29477.87
06:02:15|29477.87
06:02:16|29477.87
06:02:16|29477.87
06:02:17|29477.88
06:02:19|29477.87
06:02:19|29477.87
06:02:20|29477.87
06:02:21|29477.88
06:02:23|29477.87
06:02:24|29468.13
06:02:25|29468.14
06:02:26|29468.13
06:02:26|29468.14
06:02:27|29468.13
06:02:28|29468.14
06:02:29|29468.14
06:02:30|29468.14
06:02:31|29468.14
06:02:33|29468.14
06:02:33|29468.13
06:02:34|29468.13
06:02:35|29468.13
06:02:36|29468.13
06:02:38|29468.18
06:02:38|29468.17
06:02:39|29471.64
06:02:40|29472.21
06:02:42|29472.21
06:02:43|29472.21
06:02:43|29472.21
06:02:44|29472.21
06:02:46|29472.59
06:02:46|29472.6
06:02:47|29472.61
06:02:48|29472.6
06:02:49|29472.6
06:02:50|29472.6
06:02:52|29472.6
06:02:53|29472.61
06:02:54|29472.6
06:02:55|29472.6
06:02:55|29472.6
06:02:56|29469.88
06:02:57|29469.84
06:02:58|29469.85
06:02:59|29469.85
06:03:01|29469.84
06:03:02|29469.84
06:03:03|29469.85
06:03:04|29469.85
06:03:05|29469.85
06:03:06|29469.85
06:03:07|29469.84
06:03:08|29469.85
06:03:09|29473.
06:03:10|29474.77
06:03:11|29474.76
06:03:12|29474.76
06:03:13|29474.77
06:03:14|29474.77
06:03:15|29474.77
06:03:16|29474.77
06:03:17|29474.76
06:03:18|29474.76
06:03:19|29474.76
06:03:20|29474.77
06:03:21|29474.77
06:03:22|29474.76
06:03:23|29474.77
06:03:24|29474.77
06:03:25|29473.79
06:03:26|29473.79
06:03:27|29473.8
06:03:28|29473.79
06:03:29|29473.8
06:03:30|29473.8
06:03:31|29473.79
06:03:32|29473.8
06:03:33|29479.63
06:03:34|29479.64
06:03:35|29479.67
06:03:36|29479.72
06:03:37|29479.72
06:03:38|29479.72
06:03:39|29479.71
06:03:41|29479.71
06:03:41|29479.72
06:03:42|29479.72
06:03:43|29479.72
06:03:44|29479.71
06:03:45|29479.72
06:03:47|29479.72
06:03:48|29475.34
06:03:49|29475.35
06:03:50|29475.34
06:03:50|29470.56
06:03:52|29470.56
06:03:52|29470.56
06:03:53|29470.57
06:03:54|29470.57
06:03:55|29470.56
06:03:56|29470.56
06:03:57|29470.57
06:03:58|29470.57
06:04:00|29470.57
06:04:00|29470.57
06:04:02|29470.56
06:04:03|29470.57
06:04:04|29470.56
06:04:05|29470.56
06:04:07|29470.56
06:04:07|29470.56
06:04:08|29470.56
06:04:10|29470.56
06:04:10|29470.56
06:04:12|29470.56
06:04:13|29470.56
06:04:14|29468.6
06:04:15|29468.6
06:04:16|29468.6
06:04:17|29468.59
06:04:18|29468.15
06:04:19|29468.14
06:04:20|29468.14
06:04:21|29468.15
06:04:22|29468.15
06:04:23|29468.15
06:04:23|29468.15
06:04:25|29468.14
06:04:26|29468.15
06:04:26|29468.15
06:04:28|29466.67
06:04:29|29466.67
06:04:29|29466.67
06:04:31|29466.66
06:04:32|29466.66
06:04:33|29466.67
06:04:34|29466.67
06:04:35|29466.66
06:04:36|29466.66
06:04:37|29466.66
06:04:38|29466.66
06:04:39|29466.66
06:04:40|29466.67
06:04:41|29466.66
06:04:42|29466.66
06:04:43|29466.66
06:04:44|29466.65
06:04:45|29466.34
06:04:46|29466.34
06:04:47|29466.34
06:04:48|29466.34
06:04:49|29466.35
06:04:50|29466.35
06:04:51|29466.34
06:04:52|29466.35
06:04:53|29466.34
06:04:54|29466.34
06:04:55|29466.35
06:04:56|29466.35
06:04:57|29466.34
06:04:58|29466.34
06:04:59|29466.34
06:05:00|29466.35
06:05:01|29466.35
06:05:02|29466.35
06:05:03|29466.35
06:05:05|29466.35
06:05:05|29468.51
06:05:06|29468.52
06:05:07|29468.52
06:05:08|29468.51
06:05:09|29468.52
06:05:10|29468.51
06:05:12|29468.51
06:05:13|29468.52
06:05:14|29468.51
06:05:15|29468.52
06:05:16|29468.52
06:05:17|29468.52
06:05:18|29468.52
06:05:18|29468.52
06:05:20|29468.51
06:05:21|29468.52
06:05:21|29468.51
06:05:23|29468.52
06:05:24|29468.52
06:05:25|29468.52
06:05:26|29468.52
06:05:27|29468.52
06:05:28|29468.52
06:05:29|29468.52
06:05:30|29468.52
06:05:31|29466.69
06:05:32|29466.45
06:05:33|29466.45
06:05:34|29466.45
06:05:35|29466.46
06:05:36|29466.45
06:05:37|29466.45
06:05:38|29466.46
06:05:39|29466.46
06:05:40|29466.46
06:05:41|29466.46
06:05:42|29466.46
06:05:43|29466.45
06:05:44|29466.46
06:05:45|29466.46
06:05:46|29466.46
06:05:47|29466.46
06:05:48|29466.46
06:05:49|29466.46
06:05:50|29466.46
06:05:51|29466.46
06:05:52|29466.45
06:05:53|29466.45
06:05:54|29466.45
06:05:55|29466.45
06:05:56|29466.46
06:05:57|29466.45
06:05:58|29466.45
06:05:59|29466.46
06:06:00|29466.46
06:06:01|29466.45
06:06:02|29466.45
06:06:03|29466.46
06:06:04|29466.46
06:06:05|29466.45
06:06:06|29466.46
06:06:07|29466.46
06:06:08|29466.45
06:06:09|29466.46
06:06:10|29466.46
06:06:11|29464.91
06:06:12|29464.91
06:06:13|29464.92
06:06:14|29464.92
06:06:15|29462.41
06:06:16|29462.08
06:06:18|29461.83
06:06:18|29461.74
06:06:19|29460.86
06:06:20|29460.87
06:06:21|29460.87
06:06:23|29460.87
06:06:24|29460.87
06:06:24|29460.87
06:06:25|29460.86
06:06:26|29460.86
06:06:27|29460.87
06:06:28|29460.86
06:06:29|29460.86
06:06:30|29460.87
06:06:31|29460.87
06:06:32|29460.87
06:06:34|29460.87
06:06:35|29460.87
06:06:36|29465.25
06:06:37|29465.25
06:06:38|29465.25
06:06:39|29465.25
06:06:40|29468.84
06:06:41|29469.12
06:06:42|29469.12
06:06:43|29469.12
06:06:44|29469.11
06:06:45|29469.12
06:06:46|29469.11
06:06:47|29469.11
06:06:48|29469.12
06:06:49|29469.11
06:06:50|29469.12
06:06:51|29469.12
06:06:52|29469.12
06:06:53|29469.12
06:06:54|29469.12
06:06:55|29469.11
06:06:56|29469.11
06:06:58|29469.11
06:06:58|29469.11
06:06:59|29469.11
06:07:00|29469.12
06:07:01|29469.11
06:07:02|29469.11
06:07:03|29469.12
06:07:04|29469.11
06:07:06|29469.11
06:07:07|29469.12
06:07:08|29469.11
06:07:09|29469.12
06:07:10|29469.12
06:07:11|29469.11
06:07:12|29469.11
06:07:13|29469.12
06:07:14|29469.12
06:07:15|29469.11
06:07:16|29469.11
06:07:17|29469.11
06:07:18|29469.11
06:07:19|29469.11
06:07:20|29469.1
06:07:21|29469.1
06:07:22|29469.11
06:07:23|29469.1
06:07:24|29469.1
06:07:25|29469.1
06:07:26|29469.11
06:07:27|29469.1
06:07:28|29469.1
06:07:29|29469.1
06:07:30|29469.1
06:07:31|29469.1
06:07:32|29469.1
06:07:33|29469.1
06:07:34|29469.1
06:07:35|29469.11
06:07:36|29469.11
06:07:37|29469.1
06:07:38|29469.1
06:07:39|29469.1
06:07:40|29469.1
06:07:41|29469.1
06:07:42|29469.11
06:07:43|29469.11
06:07:44|29469.1
06:07:45|29470.56
06:07:46|29472.37
06:07:47|29472.38
06:07:48|29472.37
06:07:49|29472.38
06:07:50|29472.38
06:07:51|29479.01
06:07:52|29479.02
06:07:53|29479.02
06:07:54|29479.02
06:07:55|29479.02
06:07:56|29479.02
06:07:57|29479.02
06:07:58|29479.02
06:07:59|29479.02
06:08:00|29479.02
06:08:01|29479.01
06:08:02|29479.02
06:08:03|29479.02
06:08:04|29479.01
06:08:05|29479.01
06:08:07|29479.02
06:08:08|29480.26
06:08:09|29481.08
06:08:10|29481.07
06:08:11|29481.07
06:08:12|29481.08
06:08:13|29484.91
06:08:14|29484.91
06:08:15|29484.91
06:08:16|29484.91
06:08:17|29484.9
06:08:19|29484.91
06:08:19|29484.91
06:08:20|29484.91
06:08:21|29484.91
06:08:22|29484.9
06:08:23|29484.9
06:08:24|29484.14
06:08:25|29484.
06:08:26|29484.
06:08:27|29484.
06:08:28|29484.01
06:08:29|29484.01
06:08:30|29484.01
06:08:31|29484.01
06:08:32|29484.01
06:08:33|29484.
06:08:34|29484.01
06:08:35|29484.01
06:08:36|29484.01
06:08:37|29485.65
06:08:38|29485.65
06:08:39|29485.66
06:08:40|29485.66
06:08:41|29485.65
06:08:43|29485.66
06:08:43|29485.66
06:08:44|29485.66
06:08:45|29485.66
06:08:46|29485.66
06:08:47|29485.66
06:08:48|29485.66
06:08:49|29485.66
06:08:50|29486.03
06:08:51|29487.12
06:08:52|29487.12
06:08:53|29487.11
06:08:54|29487.12
06:08:55|29487.11
06:08:56|29487.11
06:08:57|29487.11
06:08:58|29487.11
06:08:59|29487.11
06:09:00|29475.99
06:09:01|29475.99
06:09:02|29475.98
06:09:03|29475.97
06:09:05|29475.98
06:09:05|29475.98
06:09:06|29475.15
06:09:07|29475.15
06:09:09|29475.14
06:09:09|29475.14
06:09:11|29475.14
06:09:12|29475.14
06:09:13|29475.15
06:09:14|29475.14
06:09:15|29475.15
06:09:16|29475.15
06:09:17|29475.14
06:09:18|29475.14
06:09:18|29475.15
06:09:20|29475.14
06:09:20|29475.14
06:09:22|29475.15
06:09:23|29475.14
06:09:24|29475.14
06:09:25|29475.14
06:09:26|29475.15
06:09:27|29475.15
06:09:28|29480.41
06:09:28|29480.41
06:09:29|29480.41
06:09:31|29481.82
06:09:32|29481.81
06:09:33|29481.81
06:09:34|29481.82
06:09:35|29481.81
06:09:36|29481.81
06:09:37|29481.82
06:09:38|29486.31
06:09:38|29486.31
06:09:40|29486.31
06:09:41|29486.3
06:09:42|29489.34
06:09:43|29489.33
06:09:44|29489.34
06:09:45|29489.33
06:09:46|29489.34
06:09:47|29489.34
06:09:48|29489.34
06:09:49|29489.87
06:09:50|29490.17
06:09:51|29490.17
06:09:52|29490.17
06:09:53|29490.17
06:09:54|29490.16
06:09:55|29490.16
06:09:56|29490.17
06:09:57|29490.17
06:09:58|29490.17
06:09:59|29490.17
06:10:01|29490.16
06:10:01|29490.17
06:10:02|29490.17
06:10:03|29490.17
06:10:04|29490.17
06:10:05|29488.9
06:10:06|29485.81
06:10:07|29480.44
06:10:08|29480.43
06:10:10|29480.43
06:10:11|29480.44
06:10:12|29480.43
06:10:13|29480.43
06:10:14|29480.43
06:10:15|29480.43
06:10:16|29476.41
06:10:17|29472.8
06:10:19|29472.79
06:10:19|29472.79
06:10:20|29473.56
06:10:21|29473.56
06:10:22|29473.56
06:10:23|29473.56
06:10:25|29473.56
06:10:25|29473.56
06:10:26|29473.55
06:10:27|29473.56
06:10:28|29473.56
06:10:29|29473.55
06:10:30|29473.55
06:10:31|29473.55
06:10:32|29473.55
06:10:33|29473.55
06:10:34|29473.56
06:10:35|29473.55
06:10:37|29473.55
06:10:37|29473.56
06:10:38|29473.56
06:10:39|29473.56
06:10:40|29476.51
06:10:41|29476.51
06:10:43|29476.51
06:10:44|29476.51
06:10:45|29476.51
06:10:46|29476.51
06:10:46|29476.51
06:10:47|29476.51
06:10:48|29476.5
06:10:49|29476.51
06:10:51|29476.5
06:10:51|29476.5
06:10:52|29476.5
06:10:53|29476.5
06:10:54|29476.5
06:10:55|29476.5
06:10:57|29476.5
06:10:58|29476.51
06:10:59|29476.5
06:10:59|29476.5
06:11:00|29476.5
06:11:01|29476.5
06:11:03|29476.5
06:11:03|29476.5
06:11:05|29476.5
06:11:05|29476.5
06:11:06|29476.5
06:11:07|29479.55
06:11:08|29479.55
06:11:10|29479.55
06:11:11|29479.55
06:11:13|29479.54
06:11:14|29479.54
06:11:15|29479.55
06:11:15|29479.55
06:11:17|29479.54
06:11:18|29479.54
06:11:19|29479.54
06:11:20|29479.55
06:11:21|29479.54
06:11:22|29479.55
06:11:23|29479.54
06:11:24|29479.54
06:11:25|29479.54
06:11:26|29479.54
06:11:26|29479.54
06:11:28|29479.54
06:11:28|29479.55
06:11:29|29479.54
06:11:31|29478.95
06:11:31|29478.95
06:11:33|29478.95
06:11:34|29478.96
06:11:34|29478.95
06:11:36|29478.95
06:11:37|29478.95
06:11:37|29478.95
06:11:38|29478.95
06:11:39|29478.96
06:11:40|29478.96
06:11:41|29478.95
06:11:42|29478.95
06:11:43|29478.96
06:11:45|29478.96
06:11:46|29478.95
06:11:47|29478.95
06:11:48|29481.81
06:11:49|29481.81
06:11:50|29481.81
06:11:50|29481.81
06:11:51|29481.8
06:11:53|29481.81
06:11:54|29481.8
06:11:55|29481.8
06:11:56|29481.8
06:11:57|29481.8
06:11:58|29481.8
06:11:58|29481.81
06:12:00|29481.8
06:12:01|29481.81
06:12:02|29481.8
06:12:02|29481.8
06:12:04|29481.81
06:12:05|29481.81
06:12:06|29481.8
06:12:07|29481.8
06:12:08|29481.81
06:12:09|29481.81
06:12:09|29481.81
06:12:11|29481.8
06:12:12|29481.8
06:12:14|29481.81
06:12:15|29481.8
06:12:16|29481.8
06:12:17|29481.81
06:12:18|29481.8
06:12:19|29481.81
06:12:20|29481.81
06:12:21|29481.8
06:12:22|29481.81
06:12:23|29481.8
06:12:24|29481.8
06:12:25|29481.8
06:12:26|29481.81
06:12:27|29481.81
06:12:28|29481.8
06:12:30|29481.81
06:12:30|29481.8
06:12:31|29481.8
06:12:32|29481.8
06:12:33|29481.81
06:12:34|29481.8
06:12:35|29481.8
06:12:36|29481.81
06:12:38|29481.8
06:12:39|29481.81
06:12:40|29481.81
06:12:40|29481.8
06:12:42|29481.81
06:12:42|29481.81
06:12:43|29481.81
06:12:44|29481.81
06:12:46|29481.81
06:12:46|29481.81
06:12:48|29481.8
06:12:49|29481.81
06:12:49|29481.81
06:12:51|29481.81
06:12:51|29481.8
06:12:52|29487.28
06:12:54|29489.28
06:12:55|29489.28
06:12:55|29489.28
06:12:56|29489.28
06:12:57|29489.28
06:12:59|29489.27
06:13:00|29488.7
06:13:01|29488.71
06:13:02|29487.5
06:13:03|29487.48
06:13:04|29487.48
06:13:05|29487.48
06:13:07|29487.48
06:13:07|29487.48
06:13:08|29487.48
06:13:09|29487.48
06:13:10|29487.48
06:13:11|29487.48
06:13:12|29487.48
06:13:14|29487.48
06:13:15|29487.48
06:13:16|29487.48
06:13:17|29487.48
06:13:18|29487.49
06:13:19|29487.49
06:13:20|29487.49
06:13:21|29487.49
06:13:22|29487.48
06:13:23|29487.48
06:13:24|29487.48
06:13:24|29487.48
06:13:26|29487.48
06:13:27|29487.48
06:13:27|29487.48
06:13:29|29487.48
06:13:30|29487.49
06:13:31|29487.48
06:13:32|29487.48
06:13:33|29487.48
06:13:34|29487.48
06:13:34|29487.49
06:13:36|29487.48
06:13:37|29487.48
06:13:38|29487.48
06:13:39|29487.48
06:13:40|29487.49
06:13:41|29487.18
06:13:42|29484.77
06:13:43|29484.77
06:13:44|29484.77
06:13:45|29484.77
06:13:46|29484.76
06:13:47|29484.76
06:13:48|29484.76
06:13:49|29484.76
06:13:50|29484.77
06:13:51|29484.77
06:13:52|29484.76
06:13:53|29483.68
06:13:54|29483.68
06:13:55|29483.68
06:13:56|29483.68
06:13:57|29483.68
06:13:58|29483.67
06:13:59|29483.67
06:14:00|29483.67
06:14:01|29483.68
06:14:02|29483.68
06:14:03|29483.68
06:14:05|29483.67
06:14:05|29483.68
06:14:06|29483.68
06:14:07|29483.68
06:14:08|29483.33
06:14:09|29482.75
06:14:10|29481.94
06:14:11|29481.76
06:14:13|29480.94
06:14:14|29480.84
06:14:15|29480.78
06:14:17|29479.5
06:14:17|29479.5
06:14:18|29479.39
06:14:19|29479.38
06:14:20|29479.39
06:14:21|29477.17
06:14:22|29477.16
06:14:23|29477.16
06:14:24|29477.17
06:14:25|29477.16
06:14:26|29477.17
06:14:27|29477.16
06:14:29|29477.17
06:14:29|29477.17
06:14:30|29477.17
06:14:31|29477.16
06:14:33|29477.17
06:14:34|29477.16
06:14:35|29477.16
06:14:36|29477.16
06:14:36|29477.17
06:14:38|29477.16
06:14:39|29477.16
06:14:40|29477.16
06:14:41|29477.17
06:14:42|29477.16
06:14:43|29477.16
06:14:44|29477.16
06:14:45|29477.16
06:14:46|29477.16
06:14:47|29477.16
06:14:48|29477.16
06:14:49|29477.16
06:14:50|29477.16
06:14:51|29477.16
06:14:52|29477.16
06:14:52|29477.98
06:14:54|29479.46
06:14:54|29479.46
06:14:56|29479.46
06:14:57|29479.45
06:14:58|29479.45
06:14:58|29479.46
06:15:00|29479.46
06:15:01|29479.45
06:15:02|29479.46
06:15:03|29479.46
06:15:04|29483.12
06:15:05|29483.12
06:15:06|29483.11
06:15:07|29483.12
06:15:08|29483.11
06:15:09|29483.12
06:15:10|29483.12
06:15:10|29483.12
06:15:12|29483.12
06:15:13|29483.12
06:15:14|29483.12
06:15:16|29483.12
06:15:17|29483.11
06:15:17|29483.11
06:15:18|29483.11
06:15:19|29483.12
06:15:20|29483.12
06:15:21|29483.12
06:15:22|29483.12
06:15:23|29483.11
06:15:24|29483.12
06:15:25|29483.12
06:15:26|29483.11
06:15:28|29483.12
06:15:28|29483.12
06:15:29|29483.12
06:15:30|29483.12
06:15:31|29483.12
06:15:32|29483.12
06:15:33|29483.12
06:15:34|29483.12
06:15:35|29487.1
06:15:36|29487.3
06:15:37|29487.3
06:15:39|29487.3
06:15:40|29487.3
06:15:40|29487.3
06:15:41|29487.29
06:15:43|29487.29
06:15:43|29487.29
06:15:44|29487.29
06:15:46|29487.3
06:15:46|29487.3
06:15:47|29487.3
06:15:49|29487.3
06:15:50|29490.18
06:15:51|29490.18
06:15:51|29490.18
06:15:52|29490.18
06:15:53|29490.18
06:15:54|29490.18
06:15:56|29490.18
06:15:56|29490.18
06:15:57|29490.17
06:15:58|29490.18
06:16:00|29490.18
06:16:00|29490.18
06:16:02|29490.17
06:16:02|29490.17
06:16:03|29490.18
06:16:04|29490.18
06:16:05|29490.17
06:16:06|29490.17
06:16:07|29490.17
06:16:08|29490.18
06:16:09|29490.17
06:16:10|29487.31
06:16:11|29487.31
06:16:12|29487.3
06:16:13|29487.31
06:16:15|29487.31
06:16:16|29487.31
06:16:17|29487.31
06:16:18|29490.17
06:16:20|29490.17
06:16:21|29490.16
06:16:21|29490.17
06:16:22|29490.16
06:16:23|29490.16
06:16:24|29490.17
06:16:25|29490.17
06:16:27|29490.17
06:16:27|29490.17
06:16:28|29490.16
06:16:30|29490.17
06:16:30|29490.17
06:16:31|29494.59
06:16:32|29494.58
06:16:34|29494.59
06:16:34|29494.59
06:16:36|29494.58
06:16:37|29494.78
06:16:37|29497.13
06:16:39|29499.01
06:16:40|29499.01
06:16:41|29499.26
06:16:42|29500.
06:16:43|29499.99
06:16:44|29500.
06:16:45|29499.99
06:16:46|29500.
06:16:47|29500.
06:16:48|29500.
06:16:49|29500.
06:16:50|29499.99
06:16:51|29499.99
06:16:52|29499.99
06:16:53|29499.99
06:16:54|29499.99
06:16:55|29500.
06:16:56|29500.
06:16:57|29499.99
06:16:58|29504.99
06:16:59|29504.99
06:17:01|29505.
06:17:01|29505.
06:17:02|29504.99
06:17:03|29505.
06:17:04|29504.99
06:17:05|29506.95
06:17:06|29506.95
06:17:07|29508.84
06:17:08|29512.
06:17:09|29512.01
06:17:11|29512.01
06:17:11|29512.01
06:17:12|29512.01
06:17:13|29512.01
06:17:15|29512.
06:17:16|29513.32
06:17:17|29514.37
06:17:18|29514.91
06:17:19|29515.43
06:17:20|29511.18
06:17:21|29510.56
06:17:22|29510.55
06:17:23|29510.55
06:17:24|29510.56
06:17:26|29510.56
06:17:26|29510.56
06:17:27|29510.56
06:17:28|29504.31
06:17:29|29504.3
06:17:31|29504.3
06:17:31|29504.31
06:17:33|29502.24
06:17:34|29501.19
06:17:34|29500.65
06:17:36|29500.65
06:17:37|29500.65
06:17:38|29498.63
06:17:39|29498.45
06:17:40|29498.46
06:17:41|29498.45
06:17:41|29497.51
06:17:43|29495.4
06:17:43|29495.4
06:17:44|29495.41
06:17:46|29495.4
06:17:47|29495.4
06:17:48|29495.4
06:17:49|29495.4
06:17:50|29495.39
06:17:50|29495.4
06:17:51|29495.39
06:17:53|29495.39
06:17:54|29495.39
06:17:55|29495.39
06:17:55|29495.39
06:17:57|29495.39
06:17:58|29495.39
06:17:59|29495.39
06:18:00|29495.4
06:18:01|29494.89
06:18:02|29494.88
06:18:04|29494.88
06:18:04|29494.88
06:18:05|29494.89
06:18:06|29494.88
06:18:07|29494.88
06:18:08|29494.88
06:18:09|29494.88
06:18:10|29494.89
06:18:11|29492.11
06:18:12|29492.1
06:18:13|29491.98
06:18:14|29490.26
06:18:15|29490.26
06:18:16|29490.26
06:18:17|29490.27
06:18:19|29490.27
06:18:20|29490.27
06:18:22|29490.27
06:18:22|29490.26
06:18:23|29490.27
06:18:24|29490.27
06:18:25|29490.27
06:18:26|29490.26
06:18:27|29490.26
06:18:28|29488.69
06:18:29|29487.79
06:18:31|29487.79
06:18:31|29487.79
06:18:32|29487.79
06:18:33|29487.78
06:18:34|29487.78
06:18:35|29487.78
06:18:36|29487.78
06:18:37|29487.78
06:18:38|29487.78
06:18:39|29487.78
06:18:40|29487.52
06:18:41|29487.43
06:18:42|29487.43
06:18:43|29487.44
06:18:44|29487.43
06:18:45|29487.41
06:18:46|29487.42
06:18:47|29487.41
06:18:48|29487.41
06:18:49|29485.66
06:18:50|29485.66
06:18:51|29485.67
06:18:53|29485.66
06:18:53|29485.66
06:18:54|29485.67
06:18:56|29484.72
06:18:56|29484.72
06:18:57|29484.71
06:18:59|29484.69
06:18:59|29483.93
06:19:01|29482.54
06:19:02|29482.55
06:19:02|29482.55
06:19:03|29482.55
06:19:05|29481.44
06:19:06|29481.44
06:19:07|29481.43
06:19:07|29481.44
06:19:08|29481.44
06:19:10|29481.44
06:19:11|29481.43
06:19:11|29481.43
06:19:12|29481.44
06:19:13|29481.43
06:19:14|29481.43
06:19:16|29481.43
06:19:16|29481.42
06:19:18|29481.42
06:19:19|29478.34
06:19:20|29478.34
06:19:21|29478.34
06:19:22|29478.34
06:19:23|29478.34
06:19:24|29478.34
06:19:25|29478.33
06:19:26|29478.33
06:19:27|29479.99
06:19:28|29479.99
06:19:29|29480.
06:19:30|29480.
06:19:31|29480.
06:19:32|29479.99
06:19:33|29480.
06:19:34|29480.
06:19:35|29480.
06:19:36|29480.
06:19:37|29480.
06:19:38|29479.99
06:19:39|29480.
06:19:40|29479.99
06:19:41|29480.
06:19:42|29479.99
06:19:43|29480.
06:19:44|29480.
06:19:45|29479.99
06:19:46|29479.99
06:19:47|29479.99
06:19:48|29479.99
06:19:49|29479.99
06:19:50|29479.99
06:19:51|29479.99
06:19:52|29480.
06:19:53|29480.
06:19:54|29479.99
06:19:55|29479.99
06:19:56|29480.
06:19:57|29479.99
06:19:58|29480.
06:19:59|29480.
06:20:00|29480.
06:20:01|29480.
06:20:03|29476.05
06:20:04|29476.05
06:20:04|29470.52
06:20:05|29469.41
06:20:06|29471.49
06:20:07|29471.48
06:20:09|29471.49
06:20:09|29471.49
06:20:10|29471.48
06:20:11|29471.48
06:20:12|29468.74
06:20:13|29468.74
06:20:14|29468.74
06:20:15|29466.8
06:20:16|29466.8
06:20:17|29469.23
06:20:19|29469.22
06:20:20|29469.22
06:20:21|29469.23
06:20:22|29469.06
06:20:23|29466.7
06:20:24|29460.15
06:20:25|29460.15
06:20:26|29460.15
06:20:27|29460.66
06:20:28|29460.66
06:20:29|29460.66
06:20:30|29460.15
06:20:31|29460.15
06:20:32|29460.15
06:20:32|29460.14
06:20:34|29460.15
06:20:35|29460.15
06:20:36|29460.14
06:20:37|29456.69
06:20:38|29456.16
06:20:39|29456.16
06:20:40|29455.13
06:20:41|29455.13
06:20:42|29455.13
06:20:43|29455.12
06:20:44|29451.05
06:20:45|29451.05
06:20:46|29451.05
06:20:47|29451.05
06:20:48|29451.04
06:20:49|29456.35
06:20:50|29456.36
06:20:51|29456.35
06:20:52|29456.36
06:20:53|29456.33
06:20:54|29455.09
06:20:55|29450.61
06:20:56|29447.37
06:20:57|29447.37
06:20:58|29447.37
06:20:59|29447.37
06:21:00|29443.51
06:21:01|29436.99
06:21:02|29441.57
06:21:03|29442.54
06:21:04|29440.89
06:21:05|29440.9
06:21:06|29444.05
06:21:07|29444.18
06:21:08|29443.45
06:21:09|29443.45
06:21:10|29441.23
06:21:11|29440.78
06:21:12|29440.78
06:21:13|29440.13
06:21:14|29440.13
06:21:15|29434.61
06:21:16|29436.06
06:21:17|29433.77
06:21:18|29431.
06:21:19|29428.73
06:21:21|29427.47
06:21:21|29427.47
06:21:22|29427.47
06:21:23|29425.34
06:21:24|29425.34
06:21:26|29425.35
06:21:26|29425.35
06:21:27|29425.
06:21:29|29421.04
06:21:30|29421.01
06:21:31|29420.59
06:21:32|29420.58
06:21:33|29420.59
06:21:34|29423.03
06:21:35|29423.03
06:21:35|29423.03
06:21:37|29423.02
06:21:38|29423.02
06:21:39|29423.03
06:21:40|29427.27
06:21:41|29427.27
06:21:42|29427.28
06:21:43|29423.03
06:21:44|29423.03
06:21:45|29423.02
06:21:46|29423.03
06:21:47|29423.03
06:21:48|29423.03
06:21:49|29420.59
06:21:50|29420.59
06:21:51|29420.58
06:21:52|29420.58
06:21:53|29420.59
06:21:54|29420.59
06:21:55|29425.82
06:21:56|29425.82
06:21:57|29425.82
06:21:58|29425.82
06:21:59|29425.82
06:22:00|29425.81
06:22:01|29425.82
06:22:02|29425.81
06:22:03|29425.29
06:22:04|29419.92
06:22:05|29418.19
06:22:06|29418.17
06:22:07|29418.17
06:22:08|29417.03
06:22:09|29417.03
06:22:10|29417.02
06:22:11|29417.03
06:22:12|29417.02
06:22:13|29417.03
06:22:14|29417.03
06:22:15|29423.68
06:22:16|29423.68
06:22:17|29423.67
06:22:18|29420.
06:22:19|29420.
06:22:20|29419.99
06:22:22|29420.
06:22:23|29419.99
06:22:24|29419.99
06:22:25|29420.
06:22:26|29420.
06:22:27|29420.
06:22:28|29420.
06:22:29|29420.
06:22:30|29420.
06:22:31|29420.
06:22:32|29420.
06:22:33|29420.
06:22:34|29419.66
06:22:35|29418.67
06:22:36|29418.68
06:22:37|29418.67
06:22:38|29416.01
06:22:39|29416.
06:22:40|29416.01
06:22:41|29416.
06:22:42|29416.01
06:22:43|29416.
06:22:44|29415.78
06:22:45|29415.78
06:22:46|29415.77
06:22:47|29412.55
06:22:49|29412.55
06:22:49|29412.55
06:22:50|29412.54
06:22:51|29412.54
06:22:52|29412.55
06:22:53|29405.72
06:22:54|29401.62
06:22:55|29408.81
06:22:56|29408.81
06:22:57|29408.81
06:22:58|29408.8
06:22:59|29408.81
06:23:00|29408.8
06:23:01|29408.81
06:23:02|29408.81
06:23:03|29408.81
06:23:04|29408.8
06:23:05|29408.8
06:23:06|29408.81
06:23:07|29408.81
06:23:08|29408.81
06:23:09|29408.81
06:23:10|29408.8
06:23:11|29410.
06:23:12|29410.
06:23:13|29410.
06:23:14|29414.23
06:23:15|29414.23
06:23:16|29414.23
06:23:17|29414.22
06:23:18|29414.23
06:23:19|29414.23
06:23:20|29414.22
06:23:22|29411.14
06:23:23|29405.72
06:23:24|29402.25
06:23:25|29408.82
06:23:26|29408.81
06:23:27|29408.81
06:23:28|29408.82
06:23:29|29408.82
06:23:31|29408.81
06:23:31|29408.81
06:23:32|29408.81
06:23:33|29415.37
06:23:34|29415.37
06:23:35|29415.36
06:23:36|29415.37
06:23:37|29415.37
06:23:39|29415.36
06:23:39|29417.01
06:23:40|29420.39
06:23:41|29422.62
06:23:42|29424.19
06:23:43|29424.19
06:23:44|29425.44
06:23:45|29425.44
06:23:46|29425.44
06:23:47|29425.44
06:23:48|29429.68
06:23:50|29429.67
06:23:50|29429.68
06:23:51|29429.68
06:23:52|29430.76
06:23:53|29430.76
06:23:54|29430.76
06:23:55|29434.9
06:23:56|29434.89
06:23:57|29434.89
06:23:58|29434.9
06:23:59|29434.9
06:24:00|29434.9
06:24:01|29430.75
06:24:02|29430.66
06:24:03|29428.17
06:24:04|29427.82
06:24:05|29427.81
06:24:06|29427.82
06:24:07|29427.81
06:24:09|29427.59
06:24:09|29427.59
06:24:11|29427.59
06:24:11|29427.59
06:24:12|29427.6
06:24:13|29427.59
06:24:14|29427.59
06:24:15|29427.59
06:24:17|29427.6
06:24:18|29427.6
06:24:19|29427.59
06:24:19|29427.6
06:24:21|29427.59
06:24:22|29427.6
06:24:23|29427.59
06:24:24|29427.6
06:24:26|29427.59
06:24:26|29427.59
06:24:28|29427.59
06:24:29|29427.6
06:24:30|29427.6
06:24:30|29427.59
06:24:32|29427.59
06:24:33|29426.94
06:24:34|29426.4
06:24:35|29426.39
06:24:36|29420.95
06:24:36|29420.94
06:24:37|29425.91
06:24:38|29425.92
06:24:39|29425.91
06:24:40|29425.91
06:24:42|29423.98
06:24:43|29423.98
06:24:44|29423.98
06:24:44|29423.99
06:24:46|29425.82
06:24:47|29426.
06:24:47|29432.92
06:24:48|29432.91
06:24:49|29432.92
06:24:51|29432.91
06:24:51|29432.92
06:24:53|29432.92
06:24:54|29432.92
06:24:54|29432.92
06:24:55|29432.92
06:24:56|29432.92
06:24:57|29432.92
06:24:58|29432.92
06:25:00|29432.91
06:25:00|29432.91
06:25:01|29432.92
06:25:03|29432.92
06:25:04|29432.92
06:25:05|29438.44
06:25:05|29438.45
06:25:06|29438.45
06:25:08|29438.44
06:25:08|29439.12
06:25:09|29439.12
06:25:11|29439.12
06:25:11|29440.51
06:25:13|29440.5
06:25:13|29440.51
06:25:14|29440.51
06:25:15|29440.51
06:25:16|29441.76
06:25:17|29447.49
06:25:18|29447.5
06:25:19|29447.49
06:25:20|29446.2
06:25:22|29446.2
06:25:22|29446.2
06:25:24|29446.2
06:25:25|29446.19
06:25:26|29446.2
06:25:27|29444.55
06:25:28|29444.55
06:25:29|29444.55
06:25:30|29442.46
06:25:31|29442.46
06:25:32|29442.46
06:25:33|29442.46
06:25:34|29442.46
06:25:35|29442.46
06:25:36|29442.46
06:25:38|29442.47
06:25:38|29442.47
06:25:40|29442.47
06:25:40|29442.46
06:25:41|29442.46
06:25:42|29442.35
06:25:43|29440.99
06:25:44|29434.87
06:25:46|29434.88
06:25:46|29434.87
06:25:47|29434.88
06:25:48|29434.87
06:25:50|29434.88
06:25:51|29434.87
06:25:52|29434.87
06:25:53|29434.87
06:25:53|29434.87
06:25:55|29434.05
06:25:56|29434.05
06:25:57|29434.05
06:25:58|29434.04
06:25:59|29434.05
06:26:00|29434.05
06:26:01|29434.05
06:26:02|29434.04
06:26:03|29434.04
06:26:04|29434.04
06:26:05|29434.04
06:26:06|29434.04
06:26:07|29434.04
06:26:08|29434.04
06:26:09|29434.04
06:26:10|29434.05
06:26:11|29434.04
06:26:12|29434.04
06:26:13|29434.04
06:26:14|29434.04
06:26:15|29434.04
06:26:16|29436.03
06:26:17|29440.02
06:26:18|29440.02
06:26:19|29440.02
06:26:20|29446.37
06:26:21|29446.37
06:26:22|29446.37
06:26:23|29446.37
06:26:24|29450.
06:26:26|29450.
06:26:27|29450.
06:26:27|29450.
06:26:29|29450.
06:26:30|29449.99
06:26:31|29450.
06:26:32|29450.
06:26:33|29450.
06:26:34|29450.
06:26:35|29450.
06:26:36|29450.
06:26:37|29450.
06:26:38|29449.99
06:26:39|29450.
06:26:40|29450.
06:26:41|29449.99
06:26:43|29450.
06:26:43|29449.99
06:26:44|29450.
06:26:45|29449.28
06:26:46|29448.94
06:26:47|29448.94
06:26:48|29448.95
06:26:49|29448.95
06:26:50|29448.94
06:26:51|29448.94
06:26:52|29447.87
06:26:53|29446.66
06:26:55|29446.4
06:26:55|29446.38
06:26:57|29444.75
06:26:58|29444.74
06:26:58|29444.75
06:27:00|29444.74
06:27:00|29444.75
06:27:01|29444.73
06:27:02|29444.74
06:27:03|29444.74
06:27:04|29444.73
06:27:06|29444.73
06:27:06|29444.73
06:27:07|29444.72
06:27:08|29444.72
06:27:09|29444.73
06:27:10|29444.72
06:27:12|29444.72
06:27:12|29444.72
06:27:13|29444.72
06:27:15|29444.73
06:27:15|29444.73
06:27:16|29444.73
06:27:17|29444.73
06:27:19|29444.72
06:27:20|29444.73
06:27:20|29444.73
06:27:21|29444.73
06:27:23|29444.72
06:27:23|29444.73
06:27:24|29444.73
06:27:25|29444.73
06:27:27|29444.72
06:27:28|29444.56
06:27:29|29444.56
06:27:30|29444.56
06:27:31|29444.56
06:27:32|29444.57
06:27:33|29444.56
06:27:34|29444.56
06:27:35|29444.57
06:27:36|29444.57
06:27:37|29444.57
06:27:38|29444.57
06:27:39|29444.57
06:27:40|29444.56
06:27:41|29444.56
06:27:42|29444.56
06:27:42|29444.57
06:27:44|29444.56
06:27:45|29444.57
06:27:46|29444.57
06:27:47|29444.56
06:27:48|29444.56
06:27:49|29444.56
06:27:50|29444.56
06:27:52|29444.56
06:27:52|29444.57
06:27:53|29444.57
06:27:55|29444.56
06:27:55|29444.57
06:27:57|29444.57
06:27:57|29444.56
06:27:59|29444.57
06:27:59|29442.1
06:28:00|29440.58
06:28:01|29440.58
06:28:02|29440.58
06:28:03|29440.59
06:28:05|29440.59
06:28:06|29440.59
06:28:07|29440.58
06:28:07|29440.58
06:28:08|29440.53
06:28:09|29440.53
06:28:10|29440.44
06:28:11|29438.87
06:28:13|29438.72
06:28:14|29438.72
06:28:14|29438.51
06:28:15|29438.5
06:28:17|29438.5
06:28:18|29438.5
06:28:19|29438.51
06:28:19|29439.81
06:28:20|29440.
06:28:21|29442.88
06:28:22|29442.89
06:28:24|29442.88
06:28:24|29442.88
06:28:25|29442.89
06:28:27|29442.89
06:28:28|29442.88
06:28:30|29442.88
06:28:31|29442.88
06:28:32|29439.82
06:28:33|29439.82
06:28:34|29439.81
06:28:35|29439.82
06:28:36|29439.81
06:28:37|29439.81
06:28:38|29439.82
06:28:39|29435.86
06:28:40|29435.46
06:28:41|29435.43
06:28:42|29435.43
06:28:43|29435.43
06:28:43|29435.43
06:28:44|29434.97
06:28:46|29434.96
06:28:47|29434.96
06:28:48|29434.96
06:28:49|29434.87
06:28:50|29434.65
06:28:51|29434.64
06:28:52|29433.93
06:28:53|29433.16
06:28:54|29433.17
06:28:54|29433.16
06:28:56|29433.15
06:28:57|29433.15
06:28:58|29433.14
06:28:59|29433.15
06:29:00|29433.15
06:29:01|29433.14
06:29:02|29433.14
06:29:03|29433.15
06:29:04|29433.14
06:29:05|29433.14
06:29:06|29433.14
06:29:07|29433.14
06:29:08|29433.14
06:29:08|29432.95
06:29:09|29431.45
06:29:11|29431.43
06:29:12|29427.94
06:29:13|29426.71
06:29:14|29426.71
06:29:15|29424.18
06:29:16|29424.17
06:29:18|29419.44
06:29:18|29419.44
06:29:19|29419.32
06:29:20|29419.24
06:29:21|29419.21
06:29:22|29419.19
06:29:23|29419.19
06:29:24|29419.19
06:29:25|29419.19
06:29:26|29419.19
06:29:28|29419.18
06:29:29|29419.18
06:29:29|29426.25
06:29:31|29426.23
06:29:32|29423.64
06:29:33|29423.49
06:29:34|29423.49
06:29:35|29423.49
06:29:36|29423.49
06:29:37|29423.5
06:29:38|29423.5
06:29:39|29423.5
06:29:40|29422.69
06:29:41|29422.69
06:29:42|29422.54
06:29:43|29422.2
06:29:44|29422.19
06:29:45|29422.19
06:29:46|29422.19
06:29:47|29422.19
06:29:48|29422.2
06:29:49|29424.08
06:29:50|29424.08
06:29:51|29424.08
06:29:52|29424.07
06:29:53|29424.08
06:29:54|29424.07
06:29:55|29430.
06:29:56|29430.21
06:29:57|29430.21
06:29:58|29430.22
06:29:59|29430.21
06:30:00|29430.21
06:30:01|29430.22
06:30:02|29430.22
06:30:03|29430.21
06:30:04|29430.22
06:30:05|29434.66
06:30:06|29434.67
06:30:07|29434.66
06:30:08|29434.67
06:30:09|29434.67
06:30:11|29433.54
06:30:11|29433.54
06:30:12|29433.54
06:30:13|29433.53
06:30:14|29433.54
06:30:16|29431.44
06:30:16|29431.43
06:30:18|29431.43
06:30:19|29431.44
06:30:19|29431.43
06:30:20|29431.43
06:30:21|29431.44
06:30:22|29431.44
06:30:24|29431.44
06:30:24|29431.43
06:30:25|29431.43
06:30:27|29431.44
06:30:27|29431.43
06:30:29|29430.22
06:30:30|29430.21
06:30:31|29430.21
06:30:32|29428.
06:30:33|29426.88
06:30:34|29422.
06:30:35|29422.
06:30:36|29421.99
06:30:37|29420.
06:30:39|29420.
06:30:39|29420.
06:30:41|29420.01
06:30:42|29420.
06:30:43|29420.
06:30:44|29420.01
06:30:45|29419.88
06:30:46|29419.02
06:30:47|29419.03
06:30:48|29419.03
06:30:49|29419.02
06:30:50|29419.02
06:30:51|29419.03
06:30:52|29419.03
06:30:53|29419.03
06:30:54|29419.02
06:30:55|29419.02
06:30:56|29419.02
06:30:57|29419.02
06:30:58|29417.59
06:30:59|29417.05
06:31:00|29416.73
06:31:01|29416.11
06:31:02|29416.12
06:31:03|29416.11
06:31:04|29416.11
06:31:05|29416.11
06:31:06|29406.49
06:31:07|29412.78
06:31:08|29410.1
06:31:09|29410.1
06:31:10|29410.1
06:31:11|29410.1
06:31:12|29410.1
06:31:13|29410.1
06:31:14|29410.1
06:31:15|29410.1
06:31:16|29410.09
06:31:17|29412.62
06:31:18|29412.62
06:31:19|29412.62
06:31:20|29412.62
06:31:21|29412.62
06:31:22|29412.62
06:31:23|29412.62
06:31:24|29412.61
06:31:25|29412.62
06:31:26|29412.62
06:31:27|29412.62
06:31:28|29412.61
06:31:29|29412.62
06:31:31|29412.61
06:31:31|29412.62
06:31:32|29412.62
06:31:33|29412.62
06:31:34|29412.62
06:31:35|29412.62
06:31:37|29412.61
06:31:38|29412.63
06:31:39|29412.63
06:31:40|29412.63
06:31:41|29412.62
06:31:41|29412.63
06:31:42|29412.62
06:31:43|29412.63
06:31:44|29410.86
06:31:45|29408.56
06:31:47|29408.55
06:31:48|29408.55
06:31:49|29408.55
06:31:49|29408.55
06:31:51|29408.55
06:31:52|29408.56
06:31:52|29408.56
06:31:53|29408.55
06:31:55|29408.56
06:31:55|29408.55
06:31:56|29408.55
06:31:57|29408.56
06:31:58|29408.56
06:31:59|29408.55
06:32:01|29408.55
06:32:02|29408.55
06:32:03|29408.55
06:32:03|29408.56
06:32:04|29408.56
06:32:05|29408.55
06:32:06|29408.55
06:32:08|29408.55
06:32:08|29408.55
06:32:10|29408.55
06:32:11|29408.55
06:32:12|29408.56
06:32:12|29408.56
06:32:13|29408.55
06:32:15|29408.56
06:32:16|29408.56
06:32:16|29408.55
06:32:17|29408.55
06:32:18|29408.55
06:32:19|29408.56
06:32:20|29408.56
06:32:22|29408.56
06:32:23|29408.55
06:32:24|29408.55
06:32:24|29408.55
06:32:25|29408.55
06:32:26|29408.56
06:32:27|29408.56
06:32:28|29408.56
06:32:30|29408.56
06:32:31|29408.56
06:32:32|29408.56
06:32:33|29408.55
06:32:34|29408.55
06:32:36|29408.55
06:32:37|29408.55
06:32:38|29408.55
06:32:39|29408.55
06:32:39|29408.55
06:32:41|29404.21
06:32:42|29403.83
06:32:42|29403.84
06:32:44|29397.66
06:32:45|29397.6
06:32:45|29397.01
06:32:47|29397.
06:32:48|29397.01
06:32:49|29397.01
06:32:49|29403.31
06:32:50|29404.11
06:32:52|29404.12
06:32:53|29404.12
06:32:54|29401.1
06:32:55|29401.09
06:32:56|29401.1
06:32:57|29401.1
06:32:58|29405.8
06:32:59|29405.79
06:32:59|29405.79
06:33:01|29410.
06:33:02|29409.99
06:33:03|29410.
06:33:04|29410.
06:33:05|29409.99
06:33:06|29410.57
06:33:07|29412.6
06:33:08|29412.6
06:33:09|29412.6
06:33:10|29412.6
06:33:11|29412.61
06:33:12|29417.89
06:33:13|29417.89
06:33:14|29417.89
06:33:15|29417.88
06:33:16|29417.88
06:33:17|29417.89
06:33:18|29417.89
06:33:19|29417.88
06:33:20|29417.88
06:33:21|29420.69
06:33:22|29420.68
06:33:24|29420.68
06:33:24|29420.68
06:33:25|29420.69
06:33:26|29420.68
06:33:27|29420.69
06:33:28|29420.64
06:33:29|29415.69
06:33:30|29415.45
06:33:32|29415.42
06:33:33|29415.42
06:33:34|29415.43
06:33:35|29415.43
06:33:36|29415.43
06:33:38|29415.42
06:33:38|29415.43
06:33:39|29415.43
06:33:40|29415.42
06:33:41|29415.42
06:33:42|29415.42
06:33:44|29415.43
06:33:44|29415.42
06:33:45|29415.43
06:33:46|29415.42
06:33:47|29415.42
06:33:48|29411.12
06:33:49|29410.69
06:33:50|29407.98
06:33:51|29407.69
06:33:52|29407.24
06:33:53|29407.16
06:33:54|29407.17
06:33:55|29407.16
06:33:56|29407.16
06:33:57|29407.16
06:33:58|29407.17
06:34:00|29407.17
06:34:00|29407.16
06:34:01|29407.17
06:34:02|29407.16
06:34:03|29407.16
06:34:04|29407.17
06:34:05|29407.16
06:34:06|29407.17
06:34:08|29414.58
06:34:08|29417.88
06:34:09|29420.58
06:34:10|29420.57
06:34:11|29420.61
06:34:12|29420.62
06:34:14|29420.62
06:34:14|29420.61
06:34:15|29420.61
06:34:16|29420.62
06:34:17|29420.68
06:34:18|29424.06
06:34:19|29425.38
06:34:20|29425.38
06:34:22|29425.38
06:34:22|29425.39
06:34:23|29425.39
06:34:24|29425.38
06:34:25|29425.38
06:34:26|29425.39
06:34:27|29425.39
06:34:28|29425.38
06:34:29|29425.38
06:34:30|29425.39
06:34:32|29425.34
06:34:33|29425.34
06:34:34|29425.34
06:34:35|29425.33
06:34:36|29425.34
06:34:37|29425.33
06:34:37|29424.74
06:34:39|29424.74
06:34:40|29424.74
06:34:41|29424.74
06:34:42|29424.74
06:34:43|29424.75
06:34:44|29424.75
06:34:45|29424.74
06:34:46|29424.74
06:34:47|29424.74
06:34:48|29424.75
06:34:49|29424.75
06:34:50|29424.75
06:34:51|29424.74
06:34:52|29424.74
06:34:53|29424.74
06:34:54|29424.65
06:34:55|29424.65
06:34:56|29424.65
06:34:58|29424.66
06:34:58|29424.66
06:34:59|29424.66
06:35:00|29424.66
06:35:01|29423.64
06:35:02|29423.38
06:35:03|29423.39
06:35:04|29423.39
06:35:05|29423.38
06:35:06|29423.38
06:35:07|29423.38
06:35:08|29421.82
06:35:09|29417.37
06:35:11|29417.38
06:35:11|29417.38
06:35:12|29417.38
06:35:13|29417.37
06:35:14|29417.37
06:35:16|29417.37
06:35:17|29414.64
06:35:17|29414.63
06:35:18|29414.63
06:35:19|29414.64
06:35:21|29414.63
06:35:21|29414.63
06:35:22|29423.17
06:35:23|29423.17
06:35:24|29423.17
06:35:26|29423.18
06:35:26|29423.17
06:35:27|29423.17
06:35:28|29423.18
06:35:29|29423.18
06:35:30|29423.18
06:35:31|29423.18
06:35:32|29423.17
06:35:34|29423.17
06:35:35|29423.17
06:35:36|29418.7
06:35:37|29414.9
06:35:38|29410.95
06:35:39|29410.95
06:35:40|29410.95
06:35:41|29410.94
06:35:42|29404.47
06:35:43|29404.47
06:35:44|29404.47
06:35:45|29404.46
06:35:46|29398.03
06:35:47|29398.03
06:35:48|29399.11
06:35:49|29406.01
06:35:50|29406.02
06:35:51|29406.02
06:35:52|29406.02
06:35:53|29411.54
06:35:54|29413.78
06:35:55|29413.79
06:35:56|29413.79
06:35:57|29413.78
06:35:58|29413.79
06:35:59|29413.78
06:36:00|29413.79
06:36:01|29413.79
06:36:02|29413.79
06:36:03|29413.79
06:36:04|29413.78
06:36:05|29413.78
06:36:06|29413.78
06:36:07|29414.84
06:36:08|29414.84
06:36:09|29416.91
06:36:10|29425.
06:36:11|29424.99
06:36:12|29424.99
06:36:13|29425.
06:36:14|29425.
06:36:15|29424.77
06:36:16|29424.77
06:36:17|29424.77
06:36:18|29423.16
06:36:20|29422.96
06:36:20|29422.97
06:36:21|29422.38
06:36:22|29420.69
06:36:23|29420.01
06:36:24|29419.18
06:36:25|29413.41
06:36:26|29413.41
06:36:27|29413.41
06:36:28|29413.41
06:36:29|29413.41
06:36:30|29413.41
06:36:31|29425.39
06:36:32|29425.39
06:36:33|29425.39
06:36:35|29425.39
06:36:36|29425.39
06:36:37|29429.99
06:36:38|29430.
06:36:39|29430.
06:36:40|29430.
06:36:41|29430.
06:36:42|29429.99
06:36:43|29430.
06:36:44|29429.99
06:36:45|29430.
06:36:46|29427.68
06:36:47|29427.65
06:36:48|29422.51
06:36:49|29422.51
06:36:50|29422.51
06:36:51|29422.52
06:36:52|29422.51
06:36:53|29422.51
06:36:54|29422.51
06:36:55|29422.52
06:36:56|29422.52
06:36:57|29422.52
06:36:58|29422.51
06:36:59|29422.52
06:37:00|29427.49
06:37:01|29427.5
06:37:02|29427.5
06:37:03|29426.61
06:37:04|29426.61
06:37:05|29426.61
06:37:06|29426.61
06:37:07|29426.6
06:37:08|29426.29
06:37:09|29426.29
06:37:10|29426.29
06:37:11|29426.3
06:37:12|29426.3
06:37:13|29423.79
06:37:14|29423.8
06:37:15|29423.8
06:37:16|29423.79
06:37:17|29423.8
06:37:18|29423.79
06:37:19|29423.79
06:37:20|29423.8
06:37:21|29423.8
06:37:22|29423.8
06:37:23|29423.8
06:37:24|29423.8
06:37:25|29423.79
06:37:26|29423.79
06:37:27|29423.79
06:37:28|29423.8
06:37:29|29423.8
06:37:30|29423.8
06:37:31|29423.8
06:37:32|29423.79
06:37:33|29423.79
06:37:34|29423.79
06:37:35|29423.79
06:37:37|29423.79
06:37:37|29423.8
06:37:39|29423.79
06:37:40|29423.8
06:37:41|29423.8
06:37:42|29423.8
06:37:43|29423.79
06:37:44|29423.8
06:37:45|29423.8
06:37:45|29423.8
06:37:47|29423.8
06:37:47|29431.43
06:37:49|29431.43
06:37:49|29431.44
06:37:51|29431.44
06:37:52|29431.44
06:37:52|29431.44
06:37:54|29431.43
06:37:55|29431.43
06:37:56|29431.44
06:37:57|29431.44
06:37:57|29431.44
06:37:59|29431.43
06:38:00|29426.4
06:38:01|29425.82
06:38:02|29425.82
06:38:02|29424.94
06:38:04|29424.95
06:38:05|29424.95
06:38:07|29424.95
06:38:07|29422.47
06:38:08|29409.86
06:38:09|29409.47
06:38:10|29403.48
06:38:11|29403.48
06:38:12|29403.48
06:38:13|29411.91
06:38:15|29412.8
06:38:15|29412.79
06:38:16|29412.79
06:38:17|29412.8
06:38:18|29412.8
06:38:19|29412.8
06:38:20|29412.8
06:38:22|29412.8
06:38:23|29412.8
06:38:23|29412.8
06:38:25|29412.79
06:38:25|29412.79
06:38:26|29412.79
06:38:27|29412.8
06:38:28|29412.79
06:38:29|29419.97
06:38:30|29419.98
06:38:31|29419.98
06:38:32|29419.98
06:38:33|29419.98
06:38:34|29419.97
06:38:35|29419.97
06:38:36|29419.97
06:38:38|29419.98
06:38:39|29419.98
06:38:40|29419.98
06:38:41|29419.97
06:38:43|29419.97
06:38:44|29420.11
06:38:45|29423.93
06:38:46|29423.93
06:38:46|29423.92
06:38:47|29423.92
06:38:49|29423.92
06:38:50|29424.95
06:38:50|29426.15
06:38:52|29429.94
06:38:52|29435.01
06:38:54|29436.31
06:38:54|29436.3
06:38:56|29436.3
06:38:56|29436.3
06:38:58|29436.31
06:38:58|29436.31
06:39:00|29436.3
06:39:00|29436.31
06:39:01|29436.3
06:39:03|29436.3
06:39:04|29436.3
06:39:05|29436.31
06:39:05|29436.3
06:39:07|29435.65
06:39:07|29435.12
06:39:09|29435.12
06:39:10|29435.12
06:39:10|29435.12
06:39:12|29429.77
06:39:12|29429.77
06:39:14|29429.78
06:39:14|29429.78
06:39:15|29429.77
06:39:16|29429.78
06:39:17|29430.79
06:39:18|29430.79
06:39:19|29431.1
06:39:20|29431.38
06:39:21|29431.37
06:39:23|29431.38
06:39:23|29431.38
06:39:25|29431.38
06:39:25|29431.37
06:39:26|29431.37
06:39:27|29431.38
06:39:29|29431.38
06:39:29|29431.37
06:39:31|29431.37
06:39:31|29431.37
06:39:32|29431.38
06:39:33|29431.37
06:39:34|29431.38
06:39:35|29431.37
06:39:36|29431.37
06:39:38|29431.37
06:39:39|29431.37
06:39:40|29431.37
06:39:41|29431.37
06:39:42|29431.37
06:39:43|29431.37
06:39:44|29431.37
06:39:46|29431.37
06:39:46|29431.37
06:39:47|29431.37
06:39:48|29431.37
06:39:49|29431.38
06:39:50|29431.37
06:39:51|29431.38
06:39:52|29431.38
06:39:53|29431.38
06:39:54|29431.38
06:39:55|29431.37
06:39:56|29431.38
06:39:57|29431.37
06:39:58|29431.37
06:39:59|29431.38
06:40:00|29431.37
06:40:01|29431.38
06:40:02|29431.38
06:40:03|29431.38
06:40:04|29431.38
06:40:06|29436.83
06:40:06|29436.84
06:40:08|29436.84
06:40:09|29436.84
06:40:10|29442.57
06:40:11|29442.57
06:40:12|29442.58
06:40:13|29442.57
06:40:13|29442.58
06:40:15|29442.58
06:40:15|29442.58
06:40:17|29442.58
06:40:18|29442.58
06:40:18|29442.57
06:40:20|29442.9
06:40:21|29442.98
06:40:22|29442.97
06:40:23|29443.02
06:40:24|29443.03
06:40:25|29450.
06:40:26|29448.68
06:40:27|29448.68
06:40:28|29448.69
06:40:29|29448.69
06:40:30|29448.68
06:40:30|29448.68
06:40:31|29458.18
06:40:32|29459.96
06:40:34|29456.62
06:40:35|29458.68
06:40:36|29458.69
06:40:37|29458.68
06:40:38|29458.68
06:40:40|29458.69
06:40:41|29458.69
06:40:41|29458.69
06:40:43|29466.29
06:40:44|29464.28
06:40:45|29464.29
06:40:46|29464.29
06:40:47|29464.28
06:40:48|29464.29
06:40:49|29464.29
06:40:50|29464.28
06:40:51|29464.29
06:40:52|29461.51
06:40:53|29461.49
06:40:54|29460.14
06:40:55|29459.05
06:40:56|29459.06
06:40:57|29459.06
06:40:58|29459.06
06:40:59|29459.06
06:41:00|29459.99
06:41:01|29459.99
06:41:02|29461.15
06:41:03|29461.17
06:41:04|29461.17
06:41:05|29461.17
06:41:06|29461.17
06:41:07|29461.16
06:41:08|29461.17
06:41:09|29461.17
06:41:10|29461.16
06:41:11|29461.17
06:41:12|29461.17
06:41:13|29461.17
06:41:14|29464.29
06:41:15|29464.28
06:41:16|29464.28
06:41:17|29464.29
06:41:18|29464.29
06:41:19|29464.28
06:41:20|29464.29
06:41:22|29464.29
06:41:22|29464.29
06:41:23|29467.99
06:41:24|29467.99
06:41:25|29467.99
06:41:26|29467.98
06:41:27|29467.98
06:41:28|29469.98
06:41:29|29469.99
06:41:30|29469.99
06:41:31|29469.99
06:41:32|29469.98
06:41:33|29469.99
06:41:34|29469.99
06:41:35|29469.99
06:41:36|29469.99
06:41:37|29468.53
06:41:38|29464.29
06:41:40|29464.29
06:41:41|29464.3
06:41:42|29464.29
06:41:43|29464.29
06:41:43|29459.62
06:41:45|29459.61
06:41:46|29459.61
06:41:47|29458.73
06:41:48|29458.69
06:41:49|29458.65
06:41:50|29457.33
06:41:51|29453.1
06:41:52|29451.65
06:41:53|29450.01
06:41:54|29450.01
06:41:55|29450.01
06:41:56|29450.
06:41:57|29450.01
06:41:58|29450.01
06:41:59|29450.01
06:42:00|29450.01
06:42:02|29450.01
06:42:02|29450.
06:42:03|29450.
06:42:04|29450.87
06:42:05|29451.65
06:42:07|29451.65
06:42:07|29451.66
06:42:08|29453.21
06:42:09|29453.43
06:42:10|29458.33
06:42:11|29458.33
06:42:13|29458.33
06:42:13|29458.33
06:42:15|29458.34
06:42:15|29458.34
06:42:17|29458.33
06:42:18|29458.33
06:42:19|29458.33
06:42:20|29458.33
06:42:20|29458.33
06:42:21|29458.33
06:42:22|29458.34
06:42:24|29458.33
06:42:24|29458.33
06:42:25|29454.54
06:42:26|29452.1
06:42:27|29452.11
06:42:29|29451.77
06:42:29|29451.77
06:42:31|29451.78
06:42:32|29451.77
06:42:32|29449.13
06:42:33|29448.95
06:42:34|29448.08
06:42:36|29447.85
06:42:36|29447.84
06:42:37|29447.83
06:42:38|29447.83
06:42:40|29447.84
06:42:40|29447.84
06:42:42|29447.83
06:42:43|29447.83
06:42:45|29447.83
06:42:46|29447.84
06:42:47|29447.83
06:42:48|29447.84
06:42:49|29447.84
06:42:50|29447.83
06:42:51|29447.84
06:42:52|29447.84
06:42:52|29447.83
06:42:54|29447.83
06:42:55|29447.84
06:42:56|29447.83
06:42:57|29447.83
06:42:58|29447.83
06:42:59|29447.84
06:43:00|29447.83
06:43:01|29447.83
06:43:02|29447.83
06:43:03|29447.84
06:43:04|29447.84
06:43:05|29447.83
06:43:06|29447.84
06:43:07|29447.83
06:43:08|29447.83
06:43:09|29447.84
06:43:10|29447.83
06:43:11|29447.83
06:43:12|29446.56
06:43:13|29446.57
06:43:14|29446.01
06:43:15|29436.01
06:43:16|29434.84
06:43:17|29434.83
06:43:18|29432.1
06:43:19|29432.1
06:43:20|29432.11
06:43:21|29432.11
06:43:22|29432.11
06:43:23|29432.11
06:43:24|29432.11
06:43:25|29432.11
06:43:26|29432.11
06:43:27|29432.11
06:43:28|29432.1
06:43:29|29432.1
06:43:30|29432.11
06:43:31|29431.9
06:43:32|29431.89
06:43:33|29431.9
06:43:34|29431.89
06:43:35|29431.89
06:43:36|29431.89
06:43:37|29431.9
06:43:38|29431.89
06:43:39|29431.89
06:43:40|29431.89
06:43:41|29431.89
06:43:42|29431.89
06:43:44|29431.9
06:43:44|29431.89
06:43:45|29431.89
06:43:46|29431.89
06:43:47|29431.9
06:43:48|29431.43
06:43:49|29431.42
06:43:50|29431.39
06:43:51|29431.38
06:43:52|29431.38
06:43:53|29431.38
06:43:54|29431.39
06:43:55|29431.39
06:43:56|29431.39
06:43:57|29431.39
06:43:58|29431.39
06:43:59|29431.38
06:44:00|29431.39
06:44:01|29431.39
06:44:02|29431.38
06:44:03|29431.38
06:44:04|29431.38
06:44:06|29431.38
06:44:06|29431.38
06:44:08|29431.39
06:44:09|29431.39
06:44:10|29431.38
06:44:11|29431.38
06:44:12|29431.39
06:44:13|29431.39
06:44:13|29430.23
06:44:15|29430.05
06:44:16|29430.05
06:44:17|29429.89
06:44:18|29429.89
06:44:19|29429.89
06:44:20|29429.89
06:44:21|29429.89
06:44:22|29429.89
06:44:23|29429.89
06:44:24|29429.88
06:44:25|29429.89
06:44:26|29429.88
06:44:27|29429.89
06:44:28|29429.88
06:44:29|29429.89
06:44:30|29429.89
06:44:31|29429.89
06:44:32|29429.89
06:44:33|29429.89
06:44:34|29429.88
06:44:35|29429.89
06:44:36|29429.88
06:44:37|29429.89
06:44:38|29429.88
06:44:39|29429.88
06:44:40|29429.88
06:44:41|29429.89
06:44:42|29429.88
06:44:44|29429.88
06:44:44|29429.88
06:44:46|29429.88
06:44:47|29429.88
06:44:48|29429.89
06:44:49|29429.88
06:44:50|29429.88
06:44:51|29429.88
06:44:52|29429.88
06:44:53|29429.88
06:44:54|29429.88
06:44:55|29429.88
06:44:56|29429.89
06:44:57|29429.89
06:44:58|29429.88
06:44:59|29429.89
06:45:00|29429.89
06:45:01|29405.47
06:45:02|29410.77
06:45:03|29410.77
06:45:04|29409.18
06:45:05|29407.02
06:45:06|29407.02
06:45:07|29407.03
06:45:08|29407.03
06:45:09|29407.03
06:45:10|29407.02
06:45:11|29407.02
06:45:12|29407.03
06:45:13|29407.03
06:45:14|29407.03
06:45:15|29407.03
06:45:16|29407.03
06:45:17|29407.03
06:45:18|29407.02
06:45:19|29407.69
06:45:20|29411.29
06:45:21|29411.28
06:45:22|29411.29
06:45:23|29411.28
06:45:24|29411.29
06:45:25|29418.03
06:45:26|29419.17
06:45:27|29419.17
06:45:28|29419.17
06:45:29|29419.16
06:45:30|29419.17
06:45:31|29419.17
06:45:32|29419.17
06:45:33|29419.17
06:45:34|29416.73
06:45:35|29416.38
06:45:36|29416.39
06:45:37|29416.38
06:45:38|29416.39
06:45:40|29416.39
06:45:41|29416.39
06:45:42|29416.39
06:45:43|29416.38
06:45:44|29416.39
06:45:46|29416.39
06:45:47|29416.39
06:45:48|29416.39
06:45:49|29416.38
06:45:51|29416.38
06:45:51|29416.38
06:45:52|29416.39
06:45:53|29416.38
06:45:54|29416.39
06:45:55|29416.39
06:45:56|29416.39
06:45:57|29416.39
06:45:58|29418.83
06:45:59|29419.16
06:46:00|29419.17
06:46:01|29419.17
06:46:02|29419.17
06:46:03|29419.17
06:46:04|29419.16
06:46:05|29419.16
06:46:06|29419.16
06:46:07|29419.16
06:46:08|29419.16
06:46:09|29419.16
06:46:10|29419.16
06:46:11|29428.49
06:46:13|29428.49
06:46:13|29428.48
06:46:14|29428.49
06:46:15|29428.49
06:46:16|29428.48
06:46:17|29428.49
06:46:18|29428.48
06:46:19|29436.39
06:46:20|29440.95
06:46:21|29441.42
06:46:22|29441.42
06:46:23|29441.42
06:46:24|29441.42
06:46:25|29441.41
06:46:26|29441.28
06:46:27|29440.39
06:46:28|29440.4
06:46:29|29440.4
06:46:30|29440.4
06:46:31|29440.4
06:46:32|29440.4
06:46:33|29440.4
06:46:34|29440.4
06:46:35|29440.4
06:46:36|29440.4
06:46:37|29440.39
06:46:38|29440.39
06:46:39|29440.4
06:46:40|29440.4
06:46:41|29440.4
06:46:42|29440.4
06:46:43|29440.39
06:46:45|29440.4
06:46:46|29440.71
06:46:47|29440.71
06:46:47|29440.71
06:46:49|29444.27
06:46:50|29444.29
06:46:50|29444.29
06:46:52|29444.28
06:46:52|29444.29
06:46:53|29444.28
06:46:54|29444.28
06:46:56|29441.99
06:46:57|29441.26
06:46:58|29441.26
06:46:59|29441.27
06:47:00|29441.26
06:47:01|29441.26
06:47:02|29441.27
06:47:03|29441.27
06:47:04|29441.26
06:47:05|29441.26
06:47:06|29441.27
06:47:06|29441.27
06:47:08|29441.27
06:47:09|29441.26
06:47:10|29441.27
06:47:11|29441.27
06:47:12|29441.26
06:47:13|29441.27
06:47:14|29441.26
06:47:15|29443.74
06:47:16|29443.73
06:47:17|29443.74
06:47:18|29443.73
06:47:19|29443.74
06:47:20|29443.73
06:47:21|29443.73
06:47:22|29443.73
06:47:23|29443.73
06:47:24|29443.74
06:47:25|29443.74
06:47:26|29443.73
06:47:27|29443.74
06:47:28|29443.73
06:47:29|29443.73
06:47:30|29443.73
06:47:31|29443.73
06:47:32|29443.74
06:47:33|29443.74
06:47:34|29443.74
06:47:35|29443.74
06:47:36|29443.74
06:47:37|29443.74
06:47:38|29443.74
06:47:39|29443.74
06:47:40|29443.74
06:47:41|29443.74
06:47:42|29443.73
06:47:43|29443.74
06:47:44|29443.73
06:47:46|29443.74
06:47:48|29443.74
06:47:48|29443.74
06:47:50|29443.74
06:47:51|29436.24
06:47:52|29436.25
06:47:52|29436.24
06:47:54|29436.25
06:47:54|29436.25
06:47:56|29436.25
06:47:57|29436.24
06:47:58|29436.24
06:47:59|29436.24
06:48:00|29436.24
06:48:01|29439.81
06:48:02|29446.91
06:48:03|29446.91
06:48:04|29446.91
06:48:05|29446.91
06:48:06|29446.91
06:48:07|29446.91
06:48:08|29446.92
06:48:09|29446.91
06:48:10|29446.91
06:48:11|29446.91
06:48:12|29446.91
06:48:13|29446.92
06:48:14|29450.
06:48:15|29450.32
06:48:16|29450.31
06:48:17|29450.31
06:48:18|29450.31
06:48:19|29450.32
06:48:20|29449.24
06:48:21|29449.24
06:48:22|29449.05
06:48:23|29449.05
06:48:24|29449.04
06:48:25|29449.05
06:48:26|29449.04
06:48:27|29449.05
06:48:28|29449.05
06:48:29|29449.04
06:48:30|29449.05
06:48:31|29449.04
06:48:32|29449.05
06:48:33|29449.04
06:48:34|29449.04
06:48:35|29449.04
06:48:36|29449.05
06:48:37|29449.04
06:48:38|29449.04
06:48:40|29449.05
06:48:40|29449.04
06:48:41|29449.05
06:48:42|29449.04
06:48:43|29449.05
06:48:44|29449.05
06:48:45|29449.05
06:48:47|29449.05
06:48:48|29449.05
06:48:49|29449.04
06:48:50|29449.04
06:48:51|29449.04
06:48:52|29449.04
06:48:54|29449.05
06:48:54|29449.05
06:48:55|29448.38
06:48:57|29448.38
06:48:58|29448.37
06:48:59|29448.37
06:49:00|29448.37
06:49:01|29448.38
06:49:01|29448.38
06:49:02|29448.38
06:49:04|29448.26
06:49:05|29448.22
06:49:05|29448.23
06:49:07|29448.22
06:49:07|29448.22
06:49:08|29448.19
06:49:09|29448.2
06:49:10|29448.19
06:49:12|29448.2
06:49:13|29448.19
06:49:14|29448.19
06:49:15|29448.19
06:49:16|29448.2
06:49:17|29448.19
06:49:17|29448.19
06:49:19|29448.2
06:49:20|29448.2
06:49:21|29448.2
06:49:22|29448.19
06:49:23|29448.19
06:49:24|29448.2
06:49:25|29448.19
06:49:26|29448.19
06:49:27|29448.2
06:49:28|29448.2
06:49:29|29448.2
06:49:30|29448.19
06:49:31|29448.2
06:49:32|29448.2
06:49:33|29448.19
06:49:34|29448.2
06:49:35|29448.19
06:49:36|29448.19
06:49:37|29448.19
06:49:38|29448.19
06:49:39|29448.19
06:49:40|29448.19
06:49:41|29448.19
06:49:42|29448.19
06:49:43|29448.19
06:49:44|29448.19
06:49:45|29448.19
06:49:46|29448.19
06:49:48|29448.19
06:49:49|29448.19
06:49:50|29448.2
06:49:51|29448.19
06:49:52|29448.2
06:49:53|29448.19
06:49:54|29448.2
06:49:55|29450.32
06:49:56|29450.32
06:49:57|29450.31
06:49:58|29450.31
06:49:59|29450.32
06:50:00|29450.31
06:50:01|29450.31
06:50:03|29456.34
06:50:03|29456.35
06:50:04|29458.68
06:50:06|29458.67
06:50:06|29458.67
06:50:08|29458.68
06:50:08|29458.67
06:50:10|29458.24
06:50:11|29454.15
06:50:11|29454.16
06:50:13|29454.15
06:50:14|29454.15
06:50:14|29454.15
06:50:16|29454.16
06:50:17|29454.15
06:50:18|29454.15
06:50:18|29454.15
06:50:19|29454.16
06:50:21|29454.15
06:50:22|29454.15
06:50:22|29454.15
06:50:24|29454.16
06:50:25|29454.16
06:50:26|29454.15
06:50:27|29454.16
06:50:27|29454.15
06:50:29|29454.15
06:50:30|29454.15
06:50:31|29454.15
06:50:32|29453.12
06:50:33|29453.12
06:50:34|29452.99
06:50:35|29452.99
06:50:36|29452.99
06:50:37|29452.99
06:50:38|29453.
06:50:39|29452.99
06:50:40|29452.5
06:50:41|29452.5
06:50:42|29452.49
06:50:43|29452.43
06:50:44|29445.94
06:50:45|29444.64
06:50:46|29444.64
06:50:47|29444.64
06:50:49|29444.64
06:50:49|29444.64
06:50:51|29444.65
06:50:52|29444.65
06:50:53|29444.38
06:50:55|29441.43
06:50:55|29441.43
06:50:56|29441.43
06:50:57|29439.53
06:50:58|29439.52
06:50:59|29439.53
06:51:00|29439.52
06:51:01|29439.52
06:51:02|29437.83
06:51:03|29437.82
06:51:04|29437.82
06:51:05|29439.5
06:51:06|29439.5
06:51:07|29439.5
06:51:08|29439.51
06:51:09|29439.5
06:51:10|29439.5
06:51:12|29439.5
06:51:13|29439.51
06:51:13|29439.51
06:51:15|29439.51
06:51:15|29439.51
06:51:16|29439.51
06:51:18|29439.51
06:51:19|29439.51
06:51:20|29439.51
06:51:21|29439.51
06:51:22|29439.51
06:51:23|29439.51
06:51:24|29439.51
06:51:25|29439.5
06:51:26|29439.51
06:51:27|29439.51
06:51:28|29439.51
06:51:29|29439.52
06:51:30|29439.51
06:51:30|29439.51
06:51:32|29439.52
06:51:33|29439.51
06:51:33|29439.52
06:51:34|29439.51
06:51:36|29439.51
06:51:37|29439.52
06:51:38|29439.51
06:51:38|29439.5
06:51:39|29439.5
06:51:40|29439.5
06:51:42|29439.5
06:51:43|29439.5
06:51:44|29439.51
06:51:45|29439.5
06:51:46|29439.5
06:51:47|29438.41
06:51:47|29438.41
06:51:49|29436.73
06:51:50|29436.73
06:51:52|29436.72
06:51:53|29436.73
06:51:54|29436.72
06:51:55|29435.01
06:51:56|29434.39
06:51:57|29434.39
06:51:58|29433.07
06:51:59|29433.07
06:52:00|29435.
06:52:01|29436.71
06:52:02|29436.71
06:52:03|29436.72
06:52:04|29439.51
06:52:05|29439.52
06:52:06|29439.52
06:52:07|29439.52
06:52:08|29439.51
06:52:09|29439.51
06:52:10|29439.52
06:52:11|29439.51
06:52:12|29439.51
06:52:13|29439.51
06:52:14|29439.51
06:52:15|29439.51
06:52:16|29439.52
06:52:17|29439.52
06:52:18|29439.2
06:52:19|29439.2
06:52:20|29439.21
06:52:21|29439.2
06:52:22|29439.2
06:52:23|29439.21
06:52:24|29439.2
06:52:25|29439.21
06:52:26|29439.2
06:52:27|29439.2
06:52:28|29439.2
06:52:29|29439.2
06:52:30|29439.2
06:52:31|29439.08
06:52:32|29439.08
06:52:33|29437.6
06:52:34|29435.51
06:52:35|29435.51
06:52:36|29435.51
06:52:37|29435.5
06:52:38|29435.5
06:52:39|29435.5
06:52:40|29440.74
06:52:41|29440.75
06:52:42|29440.75
06:52:43|29440.75
06:52:44|29440.75
06:52:45|29440.74
06:52:46|29440.74
06:52:47|29440.74
06:52:48|29440.74
06:52:49|29440.74
06:52:51|29440.74
06:52:52|29440.74
06:52:53|29440.7
06:52:54|29440.69
06:52:55|29440.69
06:52:56|29437.91
06:52:57|29437.9
06:52:59|29437.45
06:52:59|29437.45
06:53:00|29437.46
06:53:02|29437.46
06:53:03|29437.46
06:53:04|29437.45
06:53:05|29436.
06:53:06|29435.99
06:53:07|29436.
06:53:07|29435.99
06:53:08|29435.53
06:53:10|29437.46
06:53:10|29437.82
06:53:12|29437.82
06:53:13|29437.82
06:53:13|29437.82
06:53:15|29437.83
06:53:15|29437.82
06:53:17|29437.83
06:53:18|29443.01
06:53:18|29443.01
06:53:20|29443.01
06:53:21|29443.01
06:53:21|29443.01
06:53:22|29443.01
06:53:24|29443.01
06:53:24|29443.
06:53:26|29442.99
06:53:26|29443.
06:53:27|29442.99
06:53:28|29440.15
06:53:29|29440.12
06:53:30|29440.13
06:53:31|29440.12
06:53:33|29440.12
06:53:33|29440.13
06:53:35|29440.11
06:53:35|29440.11
06:53:36|29440.11
06:53:37|29440.11
06:53:39|29440.11
06:53:39|29440.1
06:53:40|29440.1
06:53:41|29440.1
06:53:42|29440.1
06:53:43|29440.1
06:53:45|29440.1
06:53:46|29440.11
06:53:46|29440.11
06:53:47|29440.1
06:53:48|29440.1
06:53:49|29440.11
06:53:50|29440.11
06:53:52|29440.1
06:53:53|29440.1
06:53:54|29440.09
06:53:55|29440.09
06:53:56|29440.09
06:53:57|29440.09
06:53:58|29440.09
06:53:59|29440.09
06:54:00|29440.1
06:54:01|29440.1
06:54:02|29440.09
06:54:03|29440.09
06:54:04|29440.09
06:54:05|29440.09
06:54:06|29440.09
06:54:07|29440.09
06:54:08|29440.09
06:54:09|29440.1
06:54:10|29440.09
06:54:12|29440.09
06:54:12|29440.1
06:54:13|29440.1
06:54:14|29440.1
06:54:16|29440.09
06:54:16|29440.09
06:54:18|29440.09
06:54:18|29439.59
06:54:20|29439.58
06:54:20|29439.58
06:54:21|29439.58
06:54:22|29439.58
06:54:23|29439.58
06:54:25|29439.59
06:54:25|29437.94
06:54:27|29437.29
06:54:27|29437.3
06:54:28|29436.78
06:54:29|29436.79
06:54:30|29436.78
06:54:31|29436.78
06:54:32|29436.79
06:54:34|29436.08
06:54:35|29436.08
06:54:35|29436.08
06:54:37|29435.99
06:54:37|29435.99
06:54:38|29435.99
06:54:39|29435.99
06:54:40|29435.21
06:54:42|29435.21
06:54:43|29435.21
06:54:43|29435.21
06:54:44|29435.22
06:54:46|29432.74
06:54:47|29432.74
06:54:47|29432.74
06:54:48|29432.74
06:54:49|29432.74
06:54:50|29432.75
06:54:51|29436.44
06:54:52|29438.11
06:54:54|29438.12
06:54:55|29438.11
06:54:56|29438.12
06:54:57|29439.07
06:54:58|29439.06
06:54:59|29439.06
06:55:00|29439.06
06:55:01|29439.06
06:55:02|29439.06
06:55:03|29439.07
06:55:04|29439.07
06:55:05|29439.06
06:55:06|29439.06
06:55:07|29439.06
06:55:08|29439.06
06:55:09|29439.06
06:55:10|29439.06
06:55:11|29439.07
06:55:12|29439.06
06:55:13|29439.06
06:55:14|29439.06
06:55:15|29439.06
06:55:16|29439.06
06:55:17|29439.06
06:55:18|29439.06
06:55:19|29439.06
06:55:20|29439.06
06:55:21|29439.06
06:55:23|29438.42
06:55:24|29438.42
06:55:25|29438.42
06:55:26|29436.84
06:55:27|29436.85
06:55:27|29436.85
06:55:28|29436.84
06:55:30|29436.85
06:55:31|29436.84
06:55:32|29436.85
06:55:33|29436.84
06:55:33|29436.84
06:55:35|29436.84
06:55:36|29436.84
06:55:36|29436.84
06:55:38|29436.84
06:55:39|29436.84
06:55:39|29436.84
06:55:40|29436.84
06:55:41|29436.84
06:55:43|29436.84
06:55:43|29436.84
06:55:45|29436.84
06:55:46|29436.84
06:55:47|29436.85
06:55:47|29436.85
06:55:48|29436.84
06:55:50|29436.84
06:55:51|29436.84
06:55:52|29436.81
06:55:53|29436.82
06:55:55|29436.81
06:55:56|29436.81
06:55:57|29436.81
06:55:58|29436.81
06:55:59|29436.5
06:56:00|29436.5
06:56:01|29436.29
06:56:01|29436.28
06:56:03|29436.28
06:56:04|29436.28
06:56:05|29436.29
06:56:06|29436.29
06:56:07|29436.28
06:56:08|29436.28
06:56:09|29436.28
06:56:10|29436.28
06:56:11|29436.28
06:56:12|29436.29
06:56:13|29436.29
06:56:14|29444.97
06:56:15|29445.75
06:56:16|29446.96
06:56:17|29446.96
06:56:19|29446.95
06:56:19|29446.96
06:56:20|29446.95
06:56:21|29446.95
06:56:22|29446.96
06:56:23|29446.96
06:56:24|29446.96
06:56:25|29446.96
06:56:26|29446.95
06:56:27|29446.95
06:56:28|29446.95
06:56:29|29446.96
06:56:30|29446.96
06:56:31|29446.96
06:56:32|29446.95
06:56:33|29446.96
06:56:34|29446.96
06:56:35|29446.96
06:56:36|29446.95
06:56:37|29446.96
06:56:38|29446.96
06:56:39|29446.96
06:56:40|29446.96
06:56:41|29446.96
06:56:42|29446.96
06:56:43|29446.96
06:56:44|29446.96
06:56:46|29446.96
06:56:46|29446.96
06:56:47|29446.96
06:56:48|29446.96
06:56:49|29446.96
06:56:51|29450.33
06:56:51|29450.32
06:56:53|29450.33
06:56:53|29450.32
06:56:55|29450.32
06:56:56|29450.33
06:56:58|29450.33
06:56:58|29450.33
06:56:59|29454.99
06:57:01|29454.99
06:57:02|29454.98
06:57:03|29454.98
06:57:04|29454.98
06:57:04|29454.99
06:57:06|29454.98
06:57:07|29454.99
06:57:07|29454.99
06:57:08|29454.98
06:57:10|29454.29
06:57:10|29453.58
06:57:12|29453.57
06:57:13|29453.58
06:57:14|29453.49
06:57:15|29453.5
06:57:15|29453.5
06:57:17|29453.49
06:57:18|29453.49
06:57:19|29453.5
06:57:20|29453.5
06:57:21|29453.49
06:57:21|29453.5
06:57:23|29453.49
06:57:24|29453.49
06:57:24|29453.5
06:57:26|29453.49
06:57:26|29453.5
06:57:28|29453.5
06:57:28|29453.49
06:57:30|29453.5
06:57:30|29453.49
06:57:32|29453.5
06:57:32|29453.5
06:57:34|29454.63
06:57:35|29454.63
06:57:36|29454.63
06:57:37|29454.63
06:57:38|29454.86
06:57:39|29455.08
06:57:40|29455.07
06:57:41|29455.08
06:57:42|29455.08
06:57:43|29455.07
06:57:44|29456.62
06:57:45|29456.61
06:57:46|29456.61
06:57:47|29456.62
06:57:48|29456.61
06:57:49|29456.61
06:57:50|29456.62
06:57:51|29456.61
06:57:52|29456.61
06:57:53|29456.61
06:57:54|29456.61
06:57:56|29452.25
06:57:57|29452.25
06:57:57|29452.25
06:57:59|29452.25
06:58:00|29452.25
06:58:01|29452.25
06:58:02|29452.26
06:58:03|29452.25
06:58:04|29455.52
06:58:05|29455.53
06:58:06|29455.52
06:58:08|29455.53
06:58:09|29455.52
06:58:09|29455.52
06:58:11|29455.52
06:58:12|29455.52
06:58:12|29455.52
06:58:13|29461.5
06:58:14|29461.5
06:58:15|29461.5
06:58:17|29461.5
06:58:18|29461.5
06:58:18|29461.5
06:58:19|29461.5
06:58:21|29461.51
06:58:21|29461.51
06:58:22|29461.5
06:58:24|29461.51
06:58:24|29461.51
06:58:26|29464.36
06:58:27|29464.37
06:58:28|29464.36
06:58:28|29464.36
06:58:30|29464.36
06:58:31|29464.37
06:58:32|29464.37
06:58:33|29464.37
06:58:34|29464.37
06:58:35|29464.37
06:58:36|29464.36
06:58:36|29464.37
06:58:38|29467.57
06:58:39|29467.79
06:58:40|29467.79
06:58:41|29467.79
06:58:42|29467.78
06:58:43|29468.73
06:58:44|29470.
06:58:45|29470.
06:58:46|29470.
06:58:47|29470.
06:58:48|29470.
06:58:49|29470.
06:58:50|29470.
06:58:51|29470.
06:58:52|29469.99
06:58:54|29470.
06:58:54|29470.
06:58:55|29469.99
06:58:57|29470.
06:58:58|29469.99
06:58:59|29470.
06:59:00|29469.99
06:59:01|29469.99
06:59:02|29467.47
06:59:03|29467.47
06:59:04|29467.48
06:59:05|29467.47
06:59:06|29462.79
06:59:07|29462.78
06:59:08|29462.78
06:59:09|29462.78
06:59:10|29462.78
06:59:11|29462.79
06:59:12|29461.9
06:59:13|29461.9
06:59:14|29461.9
06:59:15|29461.9
06:59:16|29461.9
06:59:17|29461.91
06:59:18|29461.9
06:59:19|29461.8
06:59:20|29461.79
06:59:21|29460.15
06:59:22|29460.15
06:59:23|29460.14
06:59:24|29460.14
06:59:25|29460.14
06:59:26|29460.82
06:59:27|29462.76
06:59:28|29463.25
06:59:29|29465.74
06:59:30|29465.74
06:59:31|29465.73
06:59:32|29466.45
06:59:33|29466.46
06:59:34|29466.46
06:59:36|29468.94
06:59:37|29468.93
06:59:37|29468.94
06:59:38|29469.99
06:59:39|29469.99
06:59:40|29469.99
06:59:41|29469.99
06:59:42|29470.
06:59:43|29470.
06:59:45|29470.
06:59:45|29469.99
06:59:46|29469.99
06:59:47|29469.99
06:59:48|29470.
06:59:50|29469.99
06:59:51|29469.99
06:59:52|29470.
06:59:53|29469.99
06:59:53|29469.99
06:59:55|29469.99
06:59:55|29468.35
06:59:56|29467.13
06:59:58|29467.11
06:59:59|29467.11
07:00:00|29467.11
07:00:01|29466.41
07:00:03|29462.44
07:00:03|29462.44
07:00:04|29469.99
07:00:05|29470.68
07:00:06|29473.32
07:00:07|29473.32
07:00:08|29473.33
07:00:09|29473.32
07:00:10|29473.33
07:00:11|29473.32
07:00:12|29473.33
07:00:13|29473.33
07:00:14|29473.32
07:00:15|29473.32
07:00:17|29473.33
07:00:17|29473.33
07:00:18|29473.33
07:00:20|29473.33
07:00:21|29473.4
07:00:21|29475.76
07:00:22|29475.77
07:00:23|29475.82
07:00:24|29476.28
07:00:26|29476.48
07:00:26|29476.49
07:00:27|29476.73
07:00:28|29476.72
07:00:29|29476.73
07:00:31|29476.73
07:00:31|29476.73
07:00:32|29476.73
07:00:34|29476.73
07:00:35|29476.73
07:00:36|29476.72
07:00:36|29476.72
07:00:37|29476.72
07:00:38|29476.72
07:00:39|29469.6
07:00:41|29468.62
07:00:41|29468.62
07:00:42|29468.62
07:00:43|29471.55
07:00:44|29471.56
07:00:45|29471.56
07:00:47|29473.93
07:00:47|29473.92
07:00:48|29473.92
07:00:49|29473.92
07:00:50|29473.92
07:00:51|29473.92
07:00:52|29480.83
07:00:53|29480.82
07:00:54|29479.83
07:00:56|29479.82
07:00:56|29479.83
07:00:58|29479.83
07:00:59|29479.83
07:01:00|29479.82
07:01:01|29479.36
07:01:02|29479.23
07:01:03|29476.61
07:01:04|29476.6
07:01:05|29476.59
07:01:06|29475.98
07:01:08|29475.92
07:01:09|29473.98
07:01:09|29470.4
07:01:10|29470.42
07:01:11|29470.41
07:01:12|29470.41
07:01:14|29470.41
07:01:15|29477.45
07:01:16|29473.71
07:01:17|29473.71
07:01:17|29473.71
07:01:18|29473.71
07:01:19|29473.71
07:01:20|29473.71
07:01:22|29473.7
07:01:23|29473.7
07:01:24|29473.71
07:01:25|29471.33
07:01:26|29471.33
07:01:27|29471.33
07:01:28|29471.34
07:01:28|29471.28
07:01:30|29471.28
07:01:31|29471.29
07:01:32|29471.28
07:01:33|29471.29
07:01:34|29470.01
07:01:35|29469.45
07:01:36|29468.54
07:01:37|29468.54
07:01:38|29468.54
07:01:39|29468.54
07:01:40|29468.54
07:01:41|29466.89
07:01:42|29466.88
07:01:43|29466.89
07:01:44|29465.05
07:01:45|29465.05
07:01:46|29465.05
07:01:47|29465.05
07:01:48|29465.05
07:01:49|29465.06
07:01:50|29463.42
07:01:51|29463.42
07:01:52|29463.42
07:01:53|29463.42
07:01:54|29463.41
07:01:55|29463.42
07:01:56|29463.41
07:01:57|29463.41
07:01:58|29462.1
07:01:59|29462.11
07:02:01|29462.11
07:02:01|29462.1
07:02:03|29462.1
07:02:04|29462.11
07:02:05|29462.11
07:02:06|29462.11
07:02:07|29462.11
07:02:08|29462.1
07:02:08|29462.1
07:02:10|29462.1
07:02:11|29462.1
07:02:12|29462.11
07:02:13|29462.11
07:02:14|29462.1
07:02:14|29462.11
07:02:16|29462.11
07:02:17|29462.1
07:02:17|29462.1
07:02:19|29462.1
07:02:20|29462.1
07:02:20|29462.1
07:02:22|29462.1
07:02:23|29462.1
07:02:24|29462.11
07:02:25|29462.09
07:02:26|29462.08
07:02:27|29462.09
07:02:28|29462.09
07:02:29|29462.06
07:02:30|29461.03
07:02:31|29461.03
07:02:31|29461.03
07:02:32|29461.02
07:02:34|29461.03
07:02:35|29461.03
07:02:35|29461.02
07:02:36|29466.88
07:02:38|29466.89
07:02:39|29466.89
07:02:40|29466.89
07:02:41|29466.88
07:02:42|29466.89
07:02:43|29466.89
07:02:44|29468.32
07:02:45|29471.33
07:02:45|29471.99
07:02:46|29471.98
07:02:48|29471.99
07:02:49|29471.98
07:02:49|29471.99
07:02:51|29471.98
07:02:52|29472.
07:02:53|29471.99
07:02:53|29472.
07:02:55|29471.99
07:02:55|29472.
07:02:56|29472.
07:02:58|29471.99
07:02:59|29471.99
07:03:00|29472.
07:03:01|29472.
07:03:02|29471.99
07:03:04|29471.99
07:03:05|29472.
07:03:05|29471.99
07:03:07|29472.
07:03:08|29471.99
07:03:09|29472.
07:03:10|29472.
07:03:11|29472.
07:03:12|29471.99
07:03:13|29472.
07:03:14|29472.
07:03:15|29471.99
07:03:16|29471.99
07:03:17|29471.99
07:03:18|29472.
07:03:19|29466.99
07:03:20|29466.99
07:03:21|29466.99
07:03:22|29467.
07:03:23|29467.
07:03:25|29466.99
07:03:25|29466.99
07:03:26|29466.99
07:03:27|29466.99
07:03:28|29462.13
07:03:29|29462.12
07:03:30|29462.12
07:03:31|29462.13
07:03:32|29462.12
07:03:33|29468.84
07:03:34|29468.85
07:03:35|29471.69
07:03:36|29471.7
07:03:37|29471.69
07:03:38|29471.69
07:03:39|29471.69
07:03:40|29471.69
07:03:41|29471.7
07:03:42|29471.69
07:03:43|29471.69
07:03:44|29471.69
07:03:45|29471.69
07:03:47|29469.93
07:03:47|29469.93
07:03:48|29469.93
07:03:49|29469.93
07:03:51|29469.93
07:03:51|29469.93
07:03:52|29469.94
07:03:53|29469.93
07:03:54|29469.93
07:03:55|29469.93
07:03:56|29469.93
07:03:57|29469.93
07:03:58|29469.93
07:03:59|29469.93
07:04:01|29469.93
07:04:01|29469.94
07:04:03|29469.93
07:04:04|29469.93
07:04:05|29469.94
07:04:07|29469.94
07:04:08|29469.94
07:04:09|29469.93
07:04:10|29469.93
07:04:11|29467.03
07:04:12|29466.79
07:04:12|29466.78
07:04:14|29465.51
07:04:15|29465.51
07:04:16|29465.51
07:04:17|29469.93
07:04:18|29469.93
07:04:19|29469.92
07:04:20|29469.93
07:04:21|29469.92
07:04:22|29469.92
07:04:23|29469.93
07:04:24|29469.92
07:04:25|29469.92
07:04:26|29469.93
07:04:27|29469.92
07:04:28|29469.92
07:04:29|29469.92
07:04:30|29469.92
07:04:31|29469.92
07:04:32|29469.93
07:04:33|29469.92
07:04:34|29469.92
07:04:35|29469.93
07:04:36|29469.93
07:04:37|29469.92
07:04:38|29469.92
07:04:39|29469.93
07:04:40|29469.92
07:04:41|29469.92
07:04:42|29469.93
07:04:43|29469.93
07:04:44|29469.92
07:04:45|29469.93
07:04:46|29469.92
07:04:47|29469.92
07:04:48|29469.92
07:04:49|29469.92
07:04:50|29469.93
07:04:51|29469.93
07:04:52|29469.92
07:04:53|29469.92
07:04:54|29469.93
07:04:55|29469.93
07:04:56|29474.28
07:04:57|29474.28
07:04:58|29474.28
07:04:59|29474.28
07:05:00|29474.28
07:05:01|29474.28
07:05:02|29474.28
07:05:03|29474.27
07:05:05|29474.27
07:05:05|29474.28
07:05:06|29474.27
07:05:07|29474.27
07:05:08|29474.27
07:05:09|29474.27
07:05:10|29474.27
07:05:11|29474.28
07:05:13|29479.8
07:05:13|29479.79
07:05:15|29479.79
07:05:15|29479.79
07:05:16|29479.8
07:05:18|29479.8
07:05:19|29479.79
07:05:20|29479.8
07:05:21|29479.79
07:05:21|29479.8
07:05:22|29479.8
07:05:24|29479.8
07:05:25|29479.8
07:05:26|29479.8
07:05:27|29479.79
07:05:28|29479.79
07:05:28|29479.79
07:05:30|29479.79
07:05:31|29479.8
07:05:32|29479.8
07:05:33|29480.15
07:05:34|29480.16
07:05:35|29480.16
07:05:36|29480.16
07:05:37|29478.31
07:05:38|29478.31
07:05:39|29478.3
07:05:40|29478.31
07:05:41|29478.31
07:05:42|29478.3
07:05:43|29478.31
07:05:44|29478.3
07:05:45|29478.3
07:05:46|29478.31
07:05:47|29478.3
07:05:48|29478.31
07:05:49|29478.3
07:05:50|29478.3
07:05:51|29478.31
07:05:52|29478.31
07:05:53|29478.3
07:05:54|29478.31
07:05:55|29478.31
07:05:56|29478.3
07:05:57|29478.31
07:05:58|29478.3
07:05:59|29478.3
07:06:00|29478.3
07:06:01|29475.08
07:06:02|29475.08
07:06:03|29475.08
07:06:05|29475.08
07:06:06|29475.08
07:06:07|29475.08
07:06:08|29473.13
07:06:08|29470.95
07:06:10|29470.95
07:06:11|29470.96
07:06:12|29470.96
07:06:13|29470.95
07:06:14|29470.96
07:06:15|29470.95
07:06:16|29470.96
07:06:17|29469.49
07:06:18|29469.48
07:06:19|29469.48
07:06:20|29469.48
07:06:21|29468.84
07:06:22|29468.84
07:06:23|29468.85
07:06:24|29466.61
07:06:25|29466.6
07:06:27|29466.61
07:06:27|29466.6
07:06:28|29466.6
07:06:29|29466.61
07:06:30|29466.6
07:06:32|29466.6
07:06:32|29466.6
07:06:33|29462.41
07:06:34|29462.42
07:06:35|29462.41
07:06:36|29462.41
07:06:37|29462.41
07:06:38|29462.42
07:06:39|29462.41
07:06:40|29462.42
07:06:41|29462.42
07:06:42|29461.02
07:06:43|29459.19
07:06:44|29459.19
07:06:45|29459.19
07:06:46|29459.19
07:06:47|29459.2
07:06:48|29459.19
07:06:49|29459.19
07:06:50|29459.2
07:06:51|29459.2
07:06:52|29459.19
07:06:54|29459.2
07:06:54|29459.2
07:06:55|29459.2
07:06:56|29459.2
07:06:58|29459.2
07:06:59|29452.77
07:06:59|29452.77
07:07:01|29452.78
07:07:01|29452.78
07:07:03|29452.78
07:07:03|29458.89
07:07:04|29458.89
07:07:06|29458.89
07:07:07|29458.89
07:07:08|29458.89
07:07:09|29458.88
07:07:10|29458.89
07:07:11|29458.89
07:07:12|29458.89
07:07:13|29458.88
07:07:14|29458.13
07:07:15|29455.4
07:07:16|29454.9
07:07:17|29454.9
07:07:18|29454.89
07:07:18|29454.9
07:07:19|29454.89
07:07:21|29454.9
07:07:22|29454.89
07:07:23|29454.9
07:07:24|29454.89
07:07:25|29454.89
07:07:26|29454.9
07:07:27|29454.62
07:07:28|29454.63
07:07:29|29454.62
07:07:30|29454.59
07:07:31|29454.6
07:07:32|29454.59
07:07:33|29454.59
07:07:34|29454.45
07:07:35|29454.45
07:07:36|29452.79
07:07:37|29452.78
07:07:38|29452.79
07:07:39|29450.69
07:07:41|29450.68
07:07:42|29450.68
07:07:43|29450.69
07:07:43|29450.68
07:07:44|29450.68
07:07:45|29450.68
07:07:47|29450.69
07:07:47|29450.69
07:07:49|29450.69
07:07:50|29450.68
07:07:51|29450.68
07:07:52|29453.33
07:07:52|29453.33
07:07:54|29453.33
07:07:55|29453.33
07:07:55|29453.32
07:07:57|29453.32
07:07:58|29453.33
07:07:58|29453.32
07:07:59|29453.32
07:08:01|29453.32
07:08:02|29453.33
07:08:03|29453.32
07:08:04|29453.33
07:08:05|29453.33
07:08:06|29453.32
07:08:07|29453.33
07:08:08|29453.33
07:08:09|29453.32
07:08:10|29453.33
07:08:11|29453.32
07:08:12|29453.32
07:08:13|29453.32
07:08:14|29453.33
07:08:15|29453.33
07:08:16|29453.32
07:08:17|29453.32
07:08:18|29453.32
07:08:19|29453.32
07:08:20|29453.33
07:08:21|29453.33
07:08:22|29453.33
07:08:23|29453.32
07:08:24|29453.33
07:08:25|29453.48
07:08:26|29453.48
07:08:27|29453.48
07:08:28|29453.48
07:08:29|29453.49
07:08:30|29453.48
07:08:32|29453.49
07:08:32|29453.49
07:08:33|29453.48
07:08:34|29453.49
07:08:35|29453.49
07:08:36|29453.49
07:08:37|29453.49
07:08:38|29453.49
07:08:39|29453.49
07:08:41|29453.48
07:08:41|29453.49
07:08:42|29453.49
07:08:43|29453.48
07:08:44|29453.49
07:08:45|29453.49
07:08:46|29453.48
07:08:47|29453.48
07:08:48|29453.49
07:08:49|29453.49
07:08:50|29459.35
07:08:51|29459.35
07:08:52|29459.35
07:08:53|29459.35
07:08:54|29459.35
07:08:55|29459.35
07:08:56|29459.35
07:08:57|29459.35
07:08:58|29459.34
07:08:59|29459.34
07:09:00|29467.35
07:09:01|29466.45
07:09:02|29464.97
07:09:03|29464.75
07:09:04|29464.75
07:09:05|29464.75
07:09:07|29464.75
07:09:07|29464.75
07:09:09|29464.76
07:09:10|29464.76
07:09:11|29464.75
07:09:12|29464.75
07:09:13|29464.76
07:09:14|29464.75
07:09:15|29464.75
07:09:17|29464.75
07:09:18|29464.76
07:09:18|29464.35
07:09:19|29462.73
07:09:21|29462.73
07:09:22|29462.73
07:09:22|29462.72
07:09:24|29462.73
07:09:25|29462.73
07:09:26|29462.73
07:09:26|29462.73
07:09:27|29462.72
07:09:28|29460.95
07:09:29|29460.93
07:09:30|29460.93
07:09:31|29460.93
07:09:33|29460.94
07:09:34|29460.83
07:09:35|29460.49
07:09:35|29460.49
07:09:36|29460.48
07:09:38|29460.37
07:09:38|29460.15
07:09:39|29459.61
07:09:41|29459.6
07:09:41|29459.6
07:09:42|29459.6
07:09:44|29459.61
07:09:44|29459.6
07:09:46|29459.6
07:09:47|29459.6
07:09:48|29459.61
07:09:49|29456.55
07:09:50|29454.08
07:09:51|29454.08
07:09:52|29454.09
07:09:53|29451.99
07:09:54|29451.98
07:09:55|29451.14
07:09:56|29451.15
07:09:57|29451.14
07:09:57|29451.14
07:09:59|29451.14
07:09:59|29458.83
07:10:01|29466.48
07:10:02|29464.32
07:10:03|29464.32
07:10:03|29464.33
07:10:05|29464.33
07:10:06|29464.32
07:10:07|29464.32
07:10:08|29462.09
07:10:09|29462.09
07:10:11|29462.08
07:10:11|29462.08
07:10:12|29462.08
07:10:13|29462.08
07:10:14|29462.08
07:10:15|29462.09
07:10:16|29462.08
07:10:17|29462.08
07:10:18|29462.08
07:10:19|29462.08
07:10:20|29462.09
07:10:21|29462.08
07:10:22|29462.08
07:10:23|29462.09
07:10:24|29462.08
07:10:25|29462.09
07:10:26|29462.09
07:10:27|29462.08
07:10:28|29462.09
07:10:29|29462.09
07:10:30|29463.27
07:10:31|29463.28
07:10:32|29463.28
07:10:33|29463.28
07:10:34|29463.28
07:10:35|29463.28
07:10:36|29463.27
07:10:37|29463.27
07:10:38|29463.27
07:10:39|29463.27
07:10:40|29463.27
07:10:41|29463.28
07:10:42|29463.27
07:10:43|29463.27
07:10:44|29463.27
07:10:45|29463.27
07:10:47|29463.27
07:10:47|29463.28
07:10:48|29463.27
07:10:49|29463.27
07:10:50|29463.27
07:10:51|29463.27
07:10:52|29463.27
07:10:53|29463.28
07:10:54|29463.28
07:10:55|29463.27
07:10:56|29463.27
07:10:57|29463.27
07:10:58|29463.28
07:10:59|29463.27
07:11:00|29463.28
07:11:01|29463.27
07:11:02|29463.28
07:11:03|29463.28
07:11:04|29463.28
07:11:05|29463.28
07:11:06|29463.28
07:11:07|29463.27
07:11:09|29463.27
07:11:10|29463.27
07:11:11|29463.28
07:11:12|29463.27
07:11:13|29463.27
07:11:14|29463.27
07:11:15|29463.27
07:11:16|29463.27
07:11:17|29463.27
07:11:18|29463.27
07:11:19|29463.27
07:11:20|29463.27
07:11:21|29463.28
07:11:22|29463.28
07:11:23|29465.4
07:11:24|29466.06
07:11:25|29466.06
07:11:26|29466.07
07:11:27|29466.07
07:11:28|29466.06
07:11:29|29466.06
07:11:31|29466.06
07:11:32|29463.67
07:11:32|29461.56
07:11:34|29461.56
07:11:35|29461.56
07:11:36|29461.56
07:11:36|29461.56
07:11:38|29461.57
07:11:39|29461.56
07:11:40|29461.57
07:11:41|29461.56
07:11:42|29461.56
07:11:42|29461.56
07:11:44|29461.42
07:11:44|29461.42
07:11:46|29461.43
07:11:46|29461.42
07:11:48|29461.42
07:11:48|29461.43
07:11:49|29459.38
07:11:50|29459.39
07:11:52|29459.39
07:11:53|29459.38
07:11:53|29459.38
07:11:54|29459.39
07:11:55|29459.39
07:11:56|29459.38
07:11:57|29459.39
07:11:59|29459.39
07:12:00|29459.39
07:12:01|29459.38
07:12:02|29459.39
07:12:03|29459.39
07:12:03|29459.39
07:12:05|29459.38
07:12:05|29459.39
07:12:07|29462.69
07:12:07|29462.74
07:12:09|29463.76
07:12:10|29469.17
07:12:12|29469.17
07:12:13|29469.16
07:12:14|29469.17
07:12:15|29469.17
07:12:16|29469.16
07:12:17|29469.16
07:12:18|29469.17
07:12:19|29469.17
07:12:20|29469.17
07:12:21|29469.16
07:12:22|29469.17
07:12:23|29469.17
07:12:24|29474.71
07:12:26|29474.99
07:12:26|29479.55
07:12:27|29480.15
07:12:29|29480.14
07:12:29|29480.14
07:12:30|29480.14
07:12:31|29480.14
07:12:32|29480.15
07:12:33|29480.14
07:12:34|29480.14
07:12:35|29480.15
07:12:36|29480.14
07:12:37|29480.15
07:12:38|29480.14
07:12:39|29480.14
07:12:40|29480.15
07:12:41|29480.15
07:12:42|29480.15
07:12:43|29480.14
07:12:45|29480.15
07:12:45|29480.14
07:12:46|29480.15
07:12:47|29484.64
07:12:48|29484.64
07:12:49|29486.61
07:12:50|29486.61
07:12:51|29486.6
07:12:52|29486.6
07:12:53|29486.61
07:12:54|29486.61
07:12:55|29489.39
07:12:56|29489.39
07:12:57|29494.88
07:12:58|29494.89
07:12:59|29494.36
07:13:00|29494.36
07:13:01|29493.53
07:13:02|29493.52
07:13:03|29493.53
07:13:04|29493.53
07:13:05|29493.53
07:13:06|29493.53
07:13:07|29493.53
07:13:08|29493.53
07:13:09|29493.53
07:13:11|29491.45
07:13:12|29491.46
07:13:13|29491.45
07:13:14|29491.45
07:13:15|29491.45
07:13:17|29491.45
07:13:17|29491.45
07:13:18|29491.45
07:13:20|29486.41
07:13:21|29486.2
07:13:22|29483.24
07:13:23|29483.24
07:13:23|29483.24
07:13:25|29486.09
07:13:26|29486.11
07:13:27|29486.11
07:13:28|29486.11
07:13:29|29486.1
07:13:30|29486.1
07:13:31|29486.1
07:13:32|29486.11
07:13:32|29486.11
07:13:34|29486.11
07:13:35|29486.1
07:13:36|29486.1
07:13:37|29486.11
07:13:38|29486.1
07:13:39|29486.1
07:13:40|29486.11
07:13:41|29486.1
07:13:42|29486.11
07:13:42|29486.11
07:13:43|29486.1
07:13:45|29486.1
07:13:46|29486.1
07:13:47|29486.1
07:13:48|29486.11
07:13:49|29486.11
07:13:50|29486.1
07:13:51|29486.11
07:13:52|29486.1
07:13:53|29486.11
07:13:54|29486.1
07:13:55|29486.1
07:13:56|29486.1
07:13:57|29486.1
07:13:58|29486.11
07:13:59|29486.11
07:14:00|29486.11
07:14:01|29486.11
07:14:02|29486.1
07:14:03|29486.1
07:14:04|29486.1
07:14:05|29486.11
07:14:06|29486.1
07:14:07|29486.1
07:14:08|29495.15
07:14:09|29495.16
07:14:10|29495.16
07:14:11|29499.3
07:14:13|29496.02
07:14:13|29496.03
07:14:14|29496.03
07:14:15|29496.02
07:14:16|29496.03
07:14:17|29496.02
07:14:18|29496.02
07:14:19|29496.03
07:14:20|29496.03
07:14:21|29496.02
07:14:22|29496.02
07:14:23|29496.03
07:14:24|29498.7
07:14:25|29498.7
07:14:27|29500.
07:14:27|29500.
07:14:29|29499.99
07:14:30|29500.
07:14:31|29500.
07:14:32|29500.
07:14:33|29500.
07:14:34|29500.
07:14:34|29499.99
07:14:36|29500.
07:14:37|29500.
07:14:38|29500.
07:14:39|29500.
07:14:40|29499.99
07:14:41|29503.35
07:14:42|29503.36
07:14:42|29503.37
07:14:44|29503.37
07:14:45|29503.37
07:14:46|29503.37
07:14:47|29503.36
07:14:48|29503.37
07:14:49|29503.36
07:14:50|29503.36
07:14:51|29503.36
07:14:52|29503.36
07:14:53|29503.36
07:14:54|29503.37
07:14:55|29503.37
07:14:56|29503.36
07:14:57|29507.79
07:14:58|29501.75
07:14:59|29500.14
07:15:00|29499.33
07:15:01|29499.34
07:15:02|29499.33
07:15:03|29499.33
07:15:04|29499.34
07:15:05|29499.34
07:15:06|29499.33
07:15:07|29499.34
07:15:08|29499.34
07:15:09|29499.34
07:15:10|29499.33
07:15:11|29499.33
07:15:12|29499.34
07:15:14|29499.33
07:15:14|29499.33
07:15:15|29499.34
07:15:16|29499.33
07:15:17|29499.33
07:15:18|29499.33
07:15:19|29499.34
07:15:20|29499.34
07:15:21|29499.33
07:15:22|29499.33
07:15:23|29499.34
07:15:25|29499.33
07:15:26|29499.33
07:15:26|29499.33
07:15:27|29499.33
07:15:29|29494.58
07:15:29|29494.29
07:15:31|29491.98
07:15:31|29491.98
07:15:32|29491.99
07:15:33|29491.98
07:15:34|29491.99
07:15:36|29491.41
07:15:36|29491.29
07:15:37|29491.3
07:15:38|29491.3
07:15:39|29491.29
07:15:41|29491.3
07:15:41|29491.29
07:15:42|29491.3
07:15:44|29491.3
07:15:44|29491.29
07:15:46|29491.29
07:15:46|29486.09
07:15:47|29486.08
07:15:48|29486.08
07:15:49|29486.08
07:15:50|29486.08
07:15:51|29486.08
07:15:52|29485.71
07:15:53|29485.7
07:15:55|29485.7
07:15:55|29490.46
07:15:57|29491.28
07:15:57|29491.74
07:15:59|29501.05
07:15:59|29501.19
07:16:00|29501.8
07:16:02|29501.8
07:16:03|29501.81
07:16:04|29501.81
07:16:05|29501.81
07:16:06|29501.81
07:16:07|29501.81
07:16:08|29501.8
07:16:09|29501.8
07:16:11|29502.48
07:16:11|29503.39
07:16:12|29504.39
07:16:14|29505.36
07:16:15|29505.36
07:16:16|29509.5
07:16:17|29512.42
07:16:18|29513.46
07:16:19|29513.58
07:16:20|29513.58
07:16:21|29513.57
07:16:22|29513.58
07:16:23|29517.9
07:16:24|29517.91
07:16:25|29517.91
07:16:26|29517.9
07:16:27|29517.91
07:16:28|29517.9
07:16:29|29517.91
07:16:30|29517.9
07:16:31|29512.38
07:16:32|29512.38
07:16:33|29512.38
07:16:34|29512.39
07:16:35|29512.38
07:16:36|29521.99
07:16:37|29522.
07:16:38|29521.9
07:16:39|29517.3
07:16:40|29515.13
07:16:41|29515.13
07:16:42|29515.13
07:16:43|29517.16
07:16:44|29517.16
07:16:45|29517.15
07:16:46|29517.15
07:16:47|29517.16
07:16:48|29517.15
07:16:49|29517.34
07:16:50|29517.34
07:16:51|29517.35
07:16:52|29517.34
07:16:53|29517.35
07:16:54|29517.35
07:16:55|29517.34
07:16:56|29517.34
07:16:57|29517.35
07:16:58|29517.35
07:16:59|29517.34
07:17:00|29515.13
07:17:01|29515.13
07:17:02|29515.13
07:17:03|29515.14
07:17:04|29515.13
07:17:05|29510.48
07:17:06|29510.47
07:17:07|29510.47
07:17:08|29510.47
07:17:09|29510.47
07:17:10|29510.47
07:17:11|29503.53
07:17:12|29503.48
07:17:13|29496.56
07:17:15|29494.42
07:17:15|29494.42
07:17:17|29494.43
07:17:18|29494.43
07:17:19|29494.42
07:17:20|29494.43
07:17:21|29494.42
07:17:22|29493.6
07:17:22|29492.99
07:17:24|29492.99
07:17:24|29492.99
07:17:25|29493.
07:17:27|29493.
07:17:28|29492.99
07:17:28|29492.7
07:17:30|29491.29
07:17:30|29491.29
07:17:32|29491.29
07:17:33|29491.29
07:17:34|29491.29
07:17:35|29491.29
07:17:35|29491.29
07:17:37|29491.29
07:17:38|29491.29
07:17:38|29491.29
07:17:39|29491.28
07:17:40|29490.95
07:17:42|29490.94
07:17:43|29490.95
07:17:44|29492.02
07:17:45|29497.09
07:17:46|29497.09
07:17:47|29497.09
07:17:47|29497.09
07:17:49|29497.08
07:17:50|29497.09
07:17:51|29497.09
07:17:51|29497.08
07:17:53|29497.08
07:17:54|29497.09
07:17:54|29497.08
07:17:56|29497.09
07:17:57|29497.09
07:17:58|29497.08
07:17:59|29497.09
07:18:00|29497.09
07:18:00|29497.08
07:18:02|29497.08
07:18:03|29497.08
07:18:04|29497.09
07:18:05|29497.08
07:18:06|29497.08
07:18:07|29497.09
07:18:07|29497.09
07:18:09|29497.08
07:18:10|29497.08
07:18:11|29497.08
07:18:11|29497.08
07:18:13|29497.08
07:18:14|29497.08
07:18:15|29497.08
07:18:16|29497.08
07:18:18|29497.08
07:18:18|29497.08
07:18:19|29497.08
07:18:20|29497.09
07:18:22|29497.09
07:18:22|29497.08
07:18:24|29497.08
07:18:25|29498.
07:18:26|29497.99
07:18:27|29497.99
07:18:28|29497.99
07:18:29|29497.99
07:18:30|29497.99
07:18:31|29497.99
07:18:31|29498.
07:18:33|29498.
07:18:33|29501.89
07:18:35|29501.89
07:18:36|29501.88
07:18:37|29501.88
07:18:38|29501.89
07:18:39|29501.89
07:18:39|29501.89
07:18:41|29501.89
07:18:42|29501.89
07:18:43|29501.89
07:18:44|29501.89
07:18:45|29501.89
07:18:46|29501.89
07:18:47|29501.89
07:18:47|29501.88
07:18:49|29501.88
07:18:50|29501.88
07:18:51|29501.88
07:18:52|29501.88
07:18:53|29501.89
07:18:54|29501.88
07:18:55|29501.88
07:18:55|29501.89
07:18:56|29501.88
07:18:58|29501.88
07:18:59|29501.88
07:19:00|29501.88
07:19:01|29501.88
07:19:02|29501.82
07:19:03|29501.81
07:19:04|29501.82
07:19:05|29501.81
07:19:06|29501.81
07:19:06|29501.81
07:19:07|29501.82
07:19:09|29501.82
07:19:10|29501.81
07:19:11|29501.82
07:19:12|29501.81
07:19:13|29501.82
07:19:14|29501.81
07:19:15|29501.81
07:19:16|29501.82
07:19:17|29501.82
07:19:18|29501.81
07:19:20|29501.86
07:19:21|29501.85
07:19:22|29501.79
07:19:23|29501.79
07:19:24|29501.79
07:19:25|29501.79
07:19:25|29501.79
07:19:27|29501.8
07:19:28|29501.8
07:19:29|29501.8
07:19:30|29501.79
07:19:31|29501.8
07:19:32|29501.79
07:19:32|29501.8
07:19:34|29501.79
07:19:35|29501.79
07:19:36|29501.79
07:19:37|29501.79
07:19:38|29501.79
07:19:39|29501.79
07:19:40|29501.79
07:19:41|29501.8
07:19:42|29501.79
07:19:43|29501.79
07:19:44|29501.79
07:19:45|29501.79
07:19:46|29501.79
07:19:47|29501.79
07:19:48|29501.79
07:19:49|29501.79
07:19:50|29501.79
07:19:51|29501.79
07:19:52|29501.79
07:19:53|29501.79
07:19:54|29501.79
07:19:55|29500.84
07:19:56|29500.71
07:19:57|29499.7
07:19:58|29499.7
07:19:59|29499.71
07:20:00|29499.7
07:20:01|29499.7
07:20:02|29499.71
07:20:03|29499.71
07:20:04|29499.7
07:20:05|29499.71
07:20:06|29499.7
07:20:07|29499.7
07:20:08|29499.7
07:20:09|29487.89
07:20:10|29487.88
07:20:11|29487.88
07:20:12|29487.89
07:20:13|29487.88
07:20:14|29487.88
07:20:15|29487.88
07:20:16|29487.89
07:20:17|29487.88
07:20:19|29486.09
07:20:20|29486.09
07:20:21|29486.08
07:20:21|29485.79
07:20:23|29485.69
07:20:23|29485.68
07:20:25|29485.69
07:20:25|29485.33
07:20:26|29484.7
07:20:28|29484.7
07:20:28|29484.7
07:20:30|29484.7
07:20:30|29484.7
07:20:31|29484.69
07:20:33|29484.69
07:20:34|29484.69
07:20:35|29484.69
07:20:35|29484.69
07:20:37|29484.69
07:20:38|29484.69
07:20:39|29484.69
07:20:40|29484.69
07:20:40|29484.69
07:20:41|29484.69
07:20:43|29484.69
07:20:44|29484.69
07:20:44|29484.7
07:20:45|29484.7
07:20:46|29484.7
07:20:47|29484.91
07:20:48|29485.65
07:20:49|29485.65
07:20:51|29491.27
07:20:52|29491.27
07:20:52|29491.28
07:20:53|29491.27
07:20:54|29491.27
07:20:55|29491.27
07:20:57|29491.27
07:20:58|29491.27
07:20:59|29491.27
07:20:59|29491.27
07:21:01|29491.27
07:21:02|29491.27
07:21:02|29491.26
07:21:04|29491.27
07:21:04|29491.26
07:21:05|29491.26
07:21:07|29491.26
07:21:07|29491.26
07:21:08|29488.14
07:21:09|29488.13
07:21:10|29488.13
07:21:12|29488.14
07:21:13|29488.14
07:21:14|29485.85
07:21:14|29485.79
07:21:16|29485.79
07:21:16|29485.79
07:21:18|29485.8
07:21:19|29485.79
07:21:21|29485.79
07:21:22|29485.79
07:21:23|29485.79
07:21:24|29485.8
07:21:26|29485.8
07:21:26|29485.79
07:21:27|29484.71
07:21:28|29484.69
07:21:29|29483.24
07:21:30|29483.24
07:21:31|29483.24
07:21:32|29483.24
07:21:33|29483.24
07:21:34|29483.24
07:21:35|29483.24
07:21:36|29483.24
07:21:37|29483.23
07:21:38|29482.61
07:21:39|29482.62
07:21:40|29482.61
07:21:41|29482.61
07:21:42|29482.61
07:21:43|29482.61
07:21:44|29482.62
07:21:45|29482.61
07:21:46|29482.61
07:21:47|29482.61
07:21:48|29482.62
07:21:49|29482.61
07:21:50|29482.61
07:21:51|29482.61
07:21:52|29482.61
07:21:53|29482.62
07:21:54|29482.61
07:21:55|29482.62
07:21:56|29482.61
07:21:57|29482.62
07:21:58|29482.73
07:21:59|29484.36
07:22:00|29484.35
07:22:01|29484.35
07:22:02|29484.36
07:22:03|29484.36
07:22:04|29484.35
07:22:05|29484.36
07:22:07|29484.35
07:22:07|29484.36
07:22:08|29484.35
07:22:09|29484.35
07:22:11|29484.35
07:22:11|29484.36
07:22:12|29484.35
07:22:13|29484.35
07:22:14|29484.36
07:22:15|29484.36
07:22:17|29484.36
07:22:17|29484.36
07:22:18|29484.35
07:22:20|29484.36
07:22:21|29484.36
07:22:22|29484.35
07:22:23|29484.35
07:22:24|29484.35
07:22:25|29484.36
07:22:26|29484.35
07:22:27|29484.35
07:22:28|29484.36
07:22:29|29484.36
07:22:30|29484.36
07:22:31|29484.35
07:22:32|29484.35
07:22:33|29484.35
07:22:34|29484.35
07:22:35|29484.35
07:22:36|29483.58
07:22:37|29481.95
07:22:39|29481.95
07:22:39|29481.95
07:22:40|29481.95
07:22:41|29480.01
07:22:42|29480.
07:22:43|29480.
07:22:44|29467.99
07:22:45|29467.99
07:22:46|29467.98
07:22:47|29470.6
07:22:48|29473.2
07:22:49|29473.19
07:22:50|29473.19
07:22:51|29473.2
07:22:52|29473.2
07:22:53|29473.19
07:22:54|29473.19
07:22:55|29473.19
07:22:56|29473.19
07:22:57|29473.19
07:22:58|29473.19
07:22:59|29473.19
07:23:00|29473.19
07:23:02|29473.2
07:23:03|29473.2
07:23:03|29473.19
07:23:05|29473.19
07:23:05|29473.19
07:23:07|29473.19
07:23:07|29473.19
07:23:08|29473.2
07:23:10|29473.2
07:23:10|29473.19
07:23:11|29473.2
07:23:12|29473.2
07:23:13|29473.19
07:23:15|29476.8
07:23:16|29476.8
07:23:17|29476.8
07:23:18|29476.8
07:23:19|29484.44
07:23:20|29485.04
07:23:21|29487.07
07:23:23|29487.07
07:23:23|29487.07
07:23:24|29486.44
07:23:25|29484.96
07:23:27|29484.96
07:23:28|29484.96
07:23:28|29484.97
07:23:30|29484.96
07:23:31|29484.96
07:23:31|29484.97
07:23:33|29484.97
07:23:33|29484.97
07:23:35|29484.97
07:23:35|29484.97
07:23:36|29484.96
07:23:37|29484.97
07:23:38|29484.96
07:23:39|29484.96
07:23:41|29484.96
07:23:41|29484.96
07:23:43|29484.96
07:23:43|29484.97
07:23:44|29482.61
07:23:46|29482.12
07:23:47|29482.12
07:23:47|29482.12
07:23:49|29481.54
07:23:50|29481.54
07:23:50|29481.53
07:23:52|29481.53
07:23:53|29481.53
07:23:54|29481.53
07:23:54|29481.53
07:23:56|29481.54
07:23:57|29481.54
07:23:58|29481.53
07:23:59|29481.53
07:23:59|29481.53
07:24:00|29481.53
07:24:01|29481.53
07:24:03|29481.53
07:24:04|29474.27
07:24:05|29474.27
07:24:05|29474.27
07:24:07|29474.27
07:24:07|29474.26
07:24:09|29474.26
07:24:10|29474.26
07:24:11|29474.26
07:24:12|29474.27
07:24:13|29474.26
07:24:14|29474.26
07:24:15|29474.26
07:24:16|29473.34
07:24:17|29473.34
07:24:18|29473.35
07:24:19|29473.35
07:24:20|29473.35
07:24:21|29473.35
07:24:22|29473.34
07:24:24|29475.31
07:24:25|29475.3
07:24:25|29475.31
07:24:27|29475.31
07:24:28|29475.31
07:24:29|29475.3
07:24:30|29475.3
07:24:31|29475.31
07:24:32|29475.31
07:24:33|29475.31
07:24:34|29475.31
07:24:36|29475.31
07:24:36|29475.31
07:24:37|29475.3
07:24:38|29475.3
07:24:39|29478.44
07:24:41|29478.44
07:24:42|29478.43
07:24:43|29478.43
07:24:43|29478.43
07:24:45|29478.44
07:24:46|29478.44
07:24:47|29478.43
07:24:48|29478.44
07:24:48|29478.44
07:24:50|29476.24
07:24:51|29476.24
07:24:51|29476.24
07:24:53|29476.24
07:24:53|29473.34
07:24:55|29473.35
07:24:56|29473.34
07:24:57|29473.34
07:24:58|29473.35
07:24:59|29473.34
07:25:00|29473.34
07:25:01|29473.35
07:25:02|29473.34
07:25:03|29473.34
07:25:04|29473.35
07:25:05|29473.34
07:25:06|29473.34
07:25:06|29473.35
07:25:07|29473.35
07:25:08|29473.35
07:25:10|29474.21
07:25:11|29474.22
07:25:12|29474.22
07:25:12|29474.22
07:25:14|29474.21
07:25:14|29474.21
07:25:16|29474.21
07:25:17|29474.21
07:25:18|29474.21
07:25:19|29474.22
07:25:20|29474.22
07:25:21|29474.21
07:25:21|29474.21
07:25:23|29474.22
07:25:24|29474.22
07:25:26|29477.52
07:25:27|29477.53
07:25:28|29477.52
07:25:29|29477.53
07:25:30|29477.53
07:25:31|29477.53
07:25:32|29477.53
07:25:33|29477.52
07:25:34|29477.53
07:25:35|29477.53
07:25:36|29477.52
07:25:37|29477.52
07:25:38|29477.53
07:25:39|29477.52
07:25:40|29477.53
07:25:41|29477.53
07:25:42|29477.52
07:25:43|29477.52
07:25:44|29477.53
07:25:45|29477.52
07:25:46|29477.52
07:25:47|29477.53
07:25:48|29477.53
07:25:49|29477.53
07:25:50|29478.44
07:25:51|29478.44
07:25:52|29478.44
07:25:53|29478.44
07:25:55|29478.44
07:25:56|29478.44
07:25:57|29478.43
07:25:58|29478.43
07:25:59|29478.44
07:26:00|29478.43
07:26:01|29478.44
07:26:02|29478.43
07:26:03|29478.43
07:26:04|29476.01
07:26:05|29475.2
07:26:06|29474.2
07:26:07|29474.19
07:26:08|29474.19
07:26:09|29474.2
07:26:10|29474.19
07:26:11|29474.19
07:26:12|29474.19
07:26:13|29474.2
07:26:14|29474.19
07:26:15|29472.58
07:26:16|29472.49
07:26:17|29472.5
07:26:18|29472.5
07:26:19|29472.49
07:26:20|29471.63
07:26:21|29471.62
07:26:22|29471.62
07:26:23|29471.62
07:26:25|29471.62
07:26:25|29471.62
07:26:26|29466.27
07:26:27|29466.27
07:26:29|29463.22
07:26:29|29463.22
07:26:31|29462.56
07:26:32|29462.46
07:26:33|29462.45
07:26:34|29462.35
07:26:35|29462.35
07:26:36|29462.35
07:26:37|29462.35
07:26:38|29462.35
07:26:39|29460.
07:26:39|29459.64
07:26:40|29445.51
07:26:41|29446.6
07:26:42|29448.47
07:26:43|29448.47
07:26:45|29449.1
07:26:45|29449.1
07:26:47|29449.1
07:26:47|29449.1
07:26:48|29449.09
07:26:49|29449.09
07:26:51|29449.1
07:26:51|29449.1
07:26:52|29449.1
07:26:53|29449.32
07:26:55|29449.31
07:26:56|29449.32
07:26:56|29449.31
07:26:58|29449.31
07:26:59|29449.31
07:26:59|29449.31
07:27:00|29449.32
07:27:01|29454.73
07:27:02|29454.72
07:27:04|29454.73
07:27:05|29454.73
07:27:05|29454.73
07:27:06|29454.73
07:27:08|29460.15
07:27:09|29460.32
07:27:09|29460.33
07:27:10|29460.33
07:27:11|29460.33
07:27:12|29462.36
07:27:13|29462.36
07:27:14|29462.36
07:27:15|29462.35
07:27:17|29462.36
07:27:17|29462.36
07:27:18|29462.36
07:27:20|29468.53
07:27:21|29468.53
07:27:21|29471.62
07:27:23|29471.53
07:27:23|29470.39
07:27:25|29470.36
07:27:26|29469.77
07:27:27|29468.95
07:27:28|29468.95
07:27:29|29468.94
07:27:31|29464.12
07:27:32|29464.13
07:27:33|29464.13
07:27:34|29464.12
07:27:35|29464.12
07:27:36|29464.12
07:27:37|29464.12
07:27:38|29464.12
07:27:39|29464.12
07:27:40|29463.99
07:27:41|29462.16
07:27:42|29459.61
07:27:43|29459.6
07:27:44|29459.61
07:27:45|29459.61
07:27:46|29459.6
07:27:47|29459.6
07:27:48|29459.6
07:27:49|29459.6
07:27:50|29459.61
07:27:51|29459.61
07:27:52|29462.
07:27:53|29462.01
07:27:54|29464.03
07:27:55|29464.03
07:27:56|29464.02
07:27:57|29464.02
07:27:58|29464.02
07:27:59|29464.02
07:28:00|29464.02
07:28:01|29464.03
07:28:02|29459.4
07:28:03|29457.51
07:28:04|29457.52
07:28:05|29456.67
07:28:06|29457.32
07:28:07|29457.31
07:28:08|29457.31
07:28:09|29457.32
07:28:10|29457.31
07:28:11|29457.32
07:28:12|29457.31
07:28:13|29459.57
07:28:14|29461.79
07:28:15|29461.79
07:28:16|29461.8
07:28:17|29464.6
07:28:18|29466.99
07:28:19|29466.99
07:28:20|29467.
07:28:21|29466.99
07:28:23|29467.
07:28:23|29467.
07:28:24|29464.92
07:28:26|29464.05
07:28:27|29464.04
07:28:28|29462.45
07:28:29|29462.45
07:28:30|29462.45
07:28:32|29462.45
07:28:32|29462.46
07:28:34|29462.46
07:28:35|29462.45
07:28:36|29462.45
07:28:36|29462.45
07:28:38|29462.45
07:28:39|29462.45
07:28:39|29462.45
07:28:41|29462.45
07:28:42|29462.45
07:28:42|29462.45
07:28:43|29461.79
07:28:45|29461.79
07:28:45|29458.33
07:28:46|29458.33
07:28:48|29458.33
07:28:49|29458.34
07:28:49|29458.33
07:28:50|29458.34
07:28:51|29458.34
07:28:53|29458.33
07:28:54|29458.33
07:28:55|29458.33
07:28:55|29458.34
07:28:56|29458.34
07:28:57|29458.33
07:28:59|29458.33
07:29:00|29458.33
07:29:01|29458.34
07:29:02|29458.34
07:29:03|29458.34
07:29:04|29458.34
07:29:04|29458.33
07:29:06|29458.33
07:29:07|29458.33
07:29:07|29458.33
07:29:08|29458.33
07:29:09|29458.33
07:29:11|29454.9
07:29:12|29450.9
07:29:13|29450.89
07:29:13|29450.77
07:29:15|29450.78
07:29:16|29450.77
07:29:16|29450.77
07:29:18|29450.78
07:29:19|29450.78
07:29:20|29450.77
07:29:21|29450.77
07:29:22|29450.77
07:29:23|29450.78
07:29:24|29452.3
07:29:25|29452.3
07:29:26|29452.69
07:29:27|29454.07
07:29:28|29454.06
07:29:29|29454.06
07:29:31|29454.06
07:29:32|29454.06
07:29:32|29454.07
07:29:34|29454.06
07:29:35|29454.07
07:29:35|29454.07
07:29:36|29454.06
07:29:37|29454.06
07:29:39|29454.06
07:29:39|29454.06
07:29:41|29454.06
07:29:42|29452.68
07:29:42|29450.63
07:29:43|29450.63
07:29:44|29450.63
07:29:45|29450.63
07:29:46|29450.63
07:29:47|29450.64
07:29:48|29450.63
07:29:49|29450.63
07:29:51|29450.64
07:29:51|29450.64
07:29:52|29450.64
07:29:54|29450.48
07:29:54|29450.47
07:29:55|29450.47
07:29:57|29450.47
07:29:57|29450.48
07:29:58|29450.47
07:29:59|29450.47
07:30:01|29450.47
07:30:01|29450.48
07:30:02|29450.48
07:30:03|29450.62
07:30:05|29450.62
07:30:05|29450.63
07:30:07|29450.63
07:30:07|29450.62
07:30:08|29450.63
07:30:10|29450.63
07:30:11|29450.63
07:30:11|29454.73
07:30:13|29454.73
07:30:13|29454.73
07:30:15|29454.73
07:30:15|29454.73
07:30:17|29454.73
07:30:18|29454.72
07:30:19|29454.73
07:30:19|29454.72
07:30:21|29454.72
07:30:22|29454.72
07:30:22|29454.72
07:30:24|29454.72
07:30:24|29454.72
07:30:26|29454.72
07:30:26|29454.73
07:30:28|29454.73
07:30:30|29460.
07:30:30|29460.
07:30:31|29460.
07:30:32|29460.
07:30:33|29460.
07:30:34|29459.99
07:30:35|29460.
07:30:36|29460.
07:30:38|29460.
07:30:38|29459.99
07:30:40|29460.
07:30:41|29459.99
07:30:41|29459.99
07:30:43|29459.99
07:30:44|29460.
07:30:45|29460.
07:30:46|29460.
07:30:47|29460.
07:30:47|29460.
07:30:49|29460.
07:30:50|29456.91
07:30:50|29456.91
07:30:52|29456.63
07:30:52|29456.63
07:30:54|29456.64
07:30:55|29456.63
07:30:56|29456.44
07:30:58|29455.91
07:30:58|29455.91
07:30:59|29455.92
07:31:00|29451.4
07:31:01|29451.41
07:31:02|29451.4
07:31:03|29451.4
07:31:04|29451.4
07:31:05|29451.4
07:31:06|29451.4
07:31:07|29451.4
07:31:09|29451.4
07:31:09|29451.41
07:31:10|29451.4
07:31:11|29451.4
07:31:12|29451.4
07:31:13|29451.4
07:31:14|29451.4
07:31:15|29451.41
07:31:16|29451.41
07:31:17|29451.4
07:31:18|29451.4
07:31:20|29451.4
07:31:20|29451.41
07:31:21|29451.41
07:31:22|29451.4
07:31:23|29451.4
07:31:24|29451.4
07:31:25|29451.41
07:31:26|29451.41
07:31:27|29451.41
07:31:28|29451.41
07:31:30|29451.41
07:31:31|29451.41
07:31:32|29451.41
07:31:33|29451.41
07:31:34|29451.4
07:31:35|29451.41
07:31:36|29451.4
07:31:37|29451.41
07:31:38|29451.41
07:31:39|29451.4
07:31:40|29451.4
07:31:42|29451.4
07:31:42|29451.41
07:31:43|29451.41
07:31:44|29451.4
07:31:45|29451.4
07:31:46|29451.4
07:31:47|29451.41
07:31:48|29451.41
07:31:50|29451.41
07:31:50|29451.41
07:31:52|29451.41
07:31:53|29451.41
07:31:53|29451.41
07:31:54|29451.41
07:31:56|29451.4
07:31:56|29451.41
07:31:58|29451.41
07:31:58|29451.41
07:32:00|29451.41
07:32:00|29451.22
07:32:01|29451.21
07:32:03|29451.21
07:32:03|29451.22
07:32:04|29450.92
07:32:06|29450.93
07:32:06|29450.92
07:32:08|29450.92
07:32:08|29450.87
07:32:10|29450.87
07:32:10|29450.87
07:32:11|29450.86
07:32:12|29450.87
07:32:13|29450.86
07:32:14|29450.86
07:32:15|29450.87
07:32:17|29450.86
07:32:17|29450.87
07:32:19|29450.87
07:32:19|29450.86
07:32:20|29450.86
07:32:21|29450.87
07:32:22|29450.87
07:32:23|29450.87
07:32:24|29450.86
07:32:25|29450.86
07:32:26|29450.87
07:32:28|29450.87
07:32:28|29450.87
07:32:29|29450.87
07:32:31|29450.87
07:32:32|29450.87
07:32:33|29450.86
07:32:34|29450.87
07:32:35|29450.86
07:32:36|29450.87
07:32:37|29450.86
07:32:38|29450.86
07:32:39|29450.87
07:32:40|29450.86
07:32:41|29450.87
07:32:42|29450.86
07:32:43|29450.87
07:32:44|29450.86
07:32:45|29450.87
07:32:46|29450.87
07:32:47|29450.87
07:32:48|29450.87
07:32:49|29450.87
07:32:50|29450.87
07:32:51|29450.87
07:32:52|29454.7
07:32:53|29454.7
07:32:54|29454.7
07:32:55|29454.71
07:32:56|29454.7
07:32:57|29454.71
07:32:58|29454.71
07:32:59|29453.23
07:33:00|29451.42
07:33:01|29450.92
07:33:02|29450.93
07:33:03|29450.93
07:33:04|29450.63
07:33:05|29450.64
07:33:06|29450.64
07:33:07|29450.03
07:33:08|29450.02
07:33:09|29450.02
07:33:10|29447.57
07:33:11|29447.28
07:33:12|29447.29
07:33:13|29447.28
07:33:14|29445.5
07:33:15|29445.49
07:33:16|29445.49
07:33:17|29445.44
07:33:18|29445.45
07:33:19|29445.44
07:33:20|29442.08
07:33:21|29442.09
07:33:22|29442.09
07:33:23|29442.09
07:33:24|29442.08
07:33:25|29442.08
07:33:26|29442.09
07:33:28|29442.08
07:33:29|29442.08
07:33:29|29442.08
07:33:30|29442.08
07:33:32|29442.08
07:33:33|29442.08
07:33:34|29442.08
07:33:36|29448.31
07:33:36|29448.3
07:33:37|29448.3
07:33:38|29448.3
07:33:39|29448.3
07:33:40|29448.3
07:33:41|29448.3
07:33:42|29448.3
07:33:43|29448.3
07:33:44|29448.31
07:33:46|29448.3
07:33:47|29448.3
07:33:48|29448.31
07:33:48|29448.3
07:33:49|29448.3
07:33:50|29448.31
07:33:51|29448.3
07:33:52|29448.3
07:33:54|29448.31
07:33:54|29448.31
07:33:56|29448.3
07:33:57|29446.43
07:33:57|29446.42
07:33:58|29446.43
07:33:59|29446.42
07:34:00|29446.23
07:34:02|29446.23
07:34:02|29446.22
07:34:04|29446.23
07:34:04|29446.23
07:34:05|29446.23
07:34:06|29446.23
07:34:07|29446.23
07:34:08|29446.23
07:34:10|29446.23
07:34:11|29446.22
07:34:11|29450.
07:34:13|29454.69
07:34:14|29454.7
07:34:15|29454.69
07:34:16|29454.7
07:34:17|29454.69
07:34:18|29454.7
07:34:19|29453.68
07:34:20|29453.69
07:34:20|29453.69
07:34:22|29453.68
07:34:22|29453.69
07:34:24|29459.99
07:34:24|29460.
07:34:26|29460.
07:34:27|29460.
07:34:28|29459.99
07:34:28|29460.
07:34:30|29459.99
07:34:31|29459.99
07:34:32|29460.
07:34:33|29459.99
07:34:34|29460.
07:34:35|29459.99
07:34:36|29459.99
07:34:37|29459.99
07:34:38|29459.99
07:34:39|29459.99
07:34:40|29460.
07:34:41|29460.
07:34:42|29460.
07:34:43|29460.
07:34:44|29459.99
07:34:45|29460.
07:34:46|29459.99
07:34:47|29459.99
07:34:48|29459.95
07:34:49|29459.95
07:34:50|29459.96
07:34:51|29459.96
07:34:52|29459.96
07:34:53|29459.96
07:34:54|29459.96
07:34:55|29459.95
07:34:56|29459.96
07:34:57|29459.96
07:34:58|29459.95
07:34:59|29459.95
07:35:00|29459.96
07:35:01|29459.96
07:35:02|29459.95
07:35:03|29459.96
07:35:04|29459.96
07:35:05|29459.74
07:35:06|29459.74
07:35:07|29459.73
07:35:08|29459.74
07:35:09|29459.74
07:35:10|29466.95
07:35:11|29466.95
07:35:12|29466.96
07:35:13|29466.96
07:35:14|29466.95
07:35:15|29466.95
07:35:16|29466.96
07:35:17|29466.96
07:35:18|29466.95
07:35:19|29466.96
07:35:20|29466.96
07:35:21|29466.95
07:35:22|29464.55
07:35:23|29462.33
07:35:24|29462.34
07:35:25|29462.34
07:35:26|29462.33
07:35:27|29462.34
07:35:28|29462.33
07:35:29|29462.33
07:35:30|29462.33
07:35:31|29457.94
07:35:32|29457.94
07:35:34|29454.69
07:35:35|29454.68
07:35:36|29454.68
07:35:36|29454.69
07:35:38|29454.69
07:35:39|29452.8
07:35:40|29450.01
07:35:41|29446.92
07:35:43|29446.92
07:35:43|29446.93
07:35:44|29446.92
07:35:45|29446.92
07:35:46|29446.93
07:35:47|29454.69
07:35:48|29455.33
07:35:49|29456.46
07:35:51|29456.46
07:35:51|29456.45
07:35:52|29456.46
07:35:53|29456.46
07:35:54|29456.45
07:35:55|29456.46
07:35:56|29456.46
07:35:57|29453.81
07:35:58|29453.81
07:35:59|29453.81
07:36:00|29453.81
07:36:01|29453.81
07:36:02|29453.81
07:36:03|29453.82
07:36:04|29453.81
07:36:05|29453.81
07:36:06|29444.14
07:36:07|29444.13
07:36:08|29444.14
07:36:10|29444.13
07:36:10|29443.58
07:36:11|29443.59
07:36:13|29443.59
07:36:14|29443.58
07:36:14|29443.58
07:36:15|29443.58
07:36:16|29443.52
07:36:17|29443.52
07:36:19|29443.52
07:36:19|29442.6
07:36:20|29442.59
07:36:21|29442.59
07:36:22|29442.59
07:36:23|29442.59
07:36:24|29442.59
07:36:26|29442.59
07:36:26|29442.59
07:36:28|29442.28
07:36:28|29442.16
07:36:30|29442.16
07:36:30|29442.15
07:36:31|29442.15
07:36:32|29442.16
07:36:34|29442.16
07:36:35|29442.16
07:36:36|29442.16
07:36:37|29442.16
07:36:38|29442.16
07:36:39|29442.15
07:36:40|29442.16
07:36:41|29442.15
07:36:42|29442.15
07:36:43|29442.16
07:36:44|29442.15
07:36:45|29442.15
07:36:46|29442.15
07:36:47|29440.37
07:36:48|29440.07
07:36:49|29436.28
07:36:50|29436.28
07:36:51|29436.29
07:36:52|29436.29
07:36:53|29436.29
07:36:54|29436.28
07:36:55|29442.28
07:36:56|29442.27
07:36:57|29442.27
07:36:58|29442.27
07:36:59|29442.27
07:37:00|29440.65
07:37:01|29439.77
07:37:02|29439.65
07:37:04|29439.65
07:37:04|29439.65
07:37:05|29439.65
07:37:06|29439.61
07:37:07|29438.86
07:37:08|29438.85
07:37:09|29437.41
07:37:10|29437.4
07:37:12|29437.4
07:37:12|29437.4
07:37:13|29437.4
07:37:15|29437.41
07:37:16|29437.41
07:37:17|29437.41
07:37:17|29437.41
07:37:18|29437.41
07:37:19|29437.41
07:37:20|29437.4
07:37:21|29437.4
07:37:22|29441.57
07:37:23|29443.03
07:37:24|29443.03
07:37:25|29443.03
07:37:26|29443.03
07:37:28|29443.02
07:37:28|29443.02
07:37:29|29443.03
07:37:30|29443.03
07:37:32|29443.03
07:37:32|29443.02
07:37:33|29443.02
07:37:34|29443.02
07:37:36|29443.03
07:37:37|29443.03
07:37:38|29443.02
07:37:39|29440.41
07:37:41|29439.58
07:37:41|29439.58
07:37:43|29432.01
07:37:44|29432.01
07:37:44|29432.01
07:37:45|29432.01
07:37:47|29432.01
07:37:47|29432.01
07:37:48|29432.
07:37:49|29432.01
07:37:51|29432.01
07:37:52|29433.73
07:37:53|29433.74
07:37:53|29433.74
07:37:55|29433.74
07:37:55|29433.74
07:37:57|29433.75
07:37:57|29433.74
07:37:58|29433.75
07:37:59|29433.75
07:38:01|29433.75
07:38:02|29433.75
07:38:03|29433.74
07:38:03|29433.74
07:38:05|29433.75
07:38:06|29433.75
07:38:07|29433.74
07:38:07|29433.74
07:38:09|29440.23
07:38:10|29440.23
07:38:11|29440.23
07:38:12|29440.22
07:38:13|29440.23
07:38:14|29441.32
07:38:15|29441.31
07:38:16|29441.32
07:38:17|29441.31
07:38:18|29441.32
07:38:19|29441.32
07:38:20|29441.32
07:38:21|29441.31
07:38:22|29441.32
07:38:23|29441.31
07:38:24|29441.31
07:38:25|29441.31
07:38:26|29441.31
07:38:27|29441.32
07:38:28|29440.56
07:38:29|29440.56
07:38:30|29440.56
07:38:31|29440.56
07:38:32|29440.57
07:38:33|29440.56
07:38:34|29440.56
07:38:35|29440.56
07:38:37|29437.43
07:38:37|29437.42
07:38:39|29437.43
07:38:39|29437.43
07:38:41|29437.42
07:38:41|29437.42
07:38:43|29437.42
07:38:44|29437.42
07:38:45|29437.42
07:38:46|29437.42
07:38:46|29437.42
07:38:47|29437.43
07:38:49|29437.42
07:38:50|29437.42
07:38:51|29437.42
07:38:52|29437.42
07:38:53|29437.43
07:38:54|29437.43
07:38:55|29437.43
07:38:56|29437.42
07:38:57|29437.42
07:38:59|29437.42
07:38:59|29437.42
07:39:00|29437.42
07:39:01|29437.42
07:39:02|29437.43
07:39:03|29437.42
07:39:04|29437.43
07:39:05|29437.42
07:39:06|29437.42
07:39:07|29437.13
07:39:09|29437.13
07:39:09|29437.13
07:39:10|29437.13
07:39:12|29437.1
07:39:12|29437.11
07:39:13|29437.13
07:39:14|29443.42
07:39:15|29443.43
07:39:16|29443.42
07:39:18|29443.42
07:39:18|29443.43
07:39:19|29443.43
07:39:21|29453.82
07:39:21|29452.35
07:39:22|29452.34
07:39:24|29452.34
07:39:24|29452.34
07:39:25|29452.35
07:39:26|29452.35
07:39:27|29452.34
07:39:28|29452.35
07:39:29|29452.34
07:39:30|29453.69
07:39:32|29455.52
07:39:32|29459.28
07:39:33|29459.27
07:39:34|29459.27
07:39:35|29459.27
07:39:37|29459.27
07:39:38|29459.28
07:39:39|29459.27
07:39:40|29459.27
07:39:44|29459.27
07:39:45|29459.28
07:39:46|29459.28
07:39:47|29459.27
07:39:48|29459.27
07:39:50|29457.18
07:39:50|29457.17
07:39:51|29457.17
07:39:52|29455.75
07:39:53|29455.75
07:39:54|29455.74
07:39:55|29455.75
07:39:56|29455.74
07:39:57|29455.74
07:39:58|29460.
07:39:59|29460.01
07:40:00|29460.
07:40:01|29460.
07:40:02|29460.
07:40:03|29460.01
07:40:04|29462.65
07:40:05|29462.65
07:40:06|29462.64
07:40:07|29462.64
07:40:08|29462.65
07:40:09|29462.65
07:40:10|29462.65
07:40:11|29461.8
07:40:12|29461.8
07:40:13|29461.8
07:40:14|29461.8
07:40:15|29461.81
07:40:16|29461.8
07:40:17|29461.8
07:40:18|29461.8
07:40:19|29461.04
07:40:20|29461.04
07:40:21|29461.05
07:40:23|29461.04
07:40:23|29461.04
07:40:24|29461.04
07:40:25|29461.04
07:40:26|29461.05
07:40:27|29461.04
07:40:28|29461.04
07:40:29|29461.04
07:40:30|29460.49
07:40:31|29460.5
07:40:32|29460.49
07:40:34|29460.49
07:40:34|29460.49
07:40:36|29460.49
07:40:36|29460.49
07:40:38|29460.49
07:40:39|29460.49
07:40:40|29460.49
07:40:42|29460.49
07:40:43|29460.49
07:40:44|29460.49
07:40:45|29460.49
07:40:46|29460.49
07:40:47|29460.49
07:40:47|29460.49
07:40:49|29460.49
07:40:50|29460.49
07:40:50|29460.49
07:40:51|29460.49
07:40:52|29460.49
07:40:53|29460.49
07:40:54|29460.49
07:40:55|29460.5
07:40:57|29460.49
07:40:58|29460.45
07:40:58|29460.45
07:41:00|29460.23
07:41:00|29460.
07:41:01|29460.
07:41:03|29460.
07:41:03|29460.01
07:41:04|29460.01
07:41:06|29460.
07:41:07|29460.
07:41:07|29460.
07:41:08|29460.01
07:41:09|29460.
07:41:10|29460.
07:41:11|29460.01
07:41:13|29460.
07:41:13|29460.
07:41:15|29460.
07:41:16|29460.
07:41:17|29460.01
07:41:17|29460.01
07:41:18|29460.01
07:41:20|29460.
07:41:20|29460.
07:41:22|29460.
07:41:23|29460.
07:41:24|29462.4
07:41:25|29470.
07:41:26|29469.99
07:41:27|29470.
07:41:28|29469.99
07:41:29|29470.
07:41:30|29469.99
07:41:31|29470.
07:41:32|29470.
07:41:33|29470.
07:41:34|29469.99
07:41:35|29470.
07:41:36|29467.17
07:41:37|29466.76
07:41:39|29466.75
07:41:40|29466.75
07:41:41|29466.75
07:41:42|29466.75
07:41:44|29466.75
07:41:44|29466.75
07:41:45|29466.76
07:41:46|29466.76
07:41:47|29466.75
07:41:49|29466.75
07:41:49|29464.3
07:41:50|29464.3
07:41:52|29464.3
07:41:53|29464.3
07:41:54|29463.95
07:41:55|29463.54
07:41:56|29463.54
07:41:57|29463.54
07:41:58|29463.54
07:41:59|29463.54
07:42:00|29463.54
07:42:01|29463.37
07:42:02|29463.25
07:42:03|29463.25
07:42:04|29463.25
07:42:05|29463.25
07:42:06|29463.26
07:42:07|29463.26
07:42:08|29463.25
07:42:10|29463.25
07:42:11|29463.25
07:42:11|29463.25
07:42:12|29463.25
07:42:13|29461.16
07:42:14|29461.17
07:42:15|29461.16
07:42:16|29461.16
07:42:17|29461.17
07:42:18|29461.16
07:42:19|29460.
07:42:20|29460.
07:42:21|29460.01
07:42:22|29460.42
07:42:23|29460.42
07:42:24|29460.42
07:42:25|29460.43
07:42:26|29460.83
07:42:28|29464.13
07:42:28|29464.13
07:42:30|29464.13
07:42:30|29464.13
07:42:32|29464.14
07:42:32|29464.14
07:42:33|29464.14
07:42:35|29464.13
07:42:35|29464.13
07:42:36|29464.14
07:42:38|29463.52
07:42:39|29462.6
07:42:40|29462.55
07:42:41|29462.56
07:42:42|29461.09
07:42:44|29461.1
07:42:45|29461.1
07:42:46|29461.09
07:42:46|29461.09
07:42:48|29461.09
07:42:49|29461.09
07:42:50|29460.59
07:42:51|29460.59
07:42:52|29460.59
07:42:53|29460.59
07:42:54|29460.42
07:42:55|29460.43
07:42:56|29460.42
07:42:57|29460.42
07:42:58|29460.42
07:42:59|29460.43
07:43:01|29460.01
07:43:01|29460.01
07:43:02|29460.01
07:43:03|29460.01
07:43:04|29460.01
07:43:05|29460.01
07:43:06|29460.01
07:43:07|29460.01
07:43:08|29460.01
07:43:09|29460.01
07:43:10|29460.02
07:43:11|29460.02
07:43:12|29460.01
07:43:13|29460.01
07:43:14|29461.1
07:43:15|29466.64
07:43:16|29466.65
07:43:17|29474.13
07:43:18|29472.5
07:43:19|29472.49
07:43:20|29472.49
07:43:21|29472.5
07:43:22|29472.49
07:43:23|29472.5
07:43:24|29472.49
07:43:25|29472.5
07:43:26|29473.14
07:43:27|29473.13
07:43:28|29473.14
07:43:29|29473.14
07:43:30|29473.14
07:43:31|29473.14
07:43:32|29473.14
07:43:33|29473.13
07:43:34|29473.14
07:43:35|29473.13
07:43:36|29472.74
07:43:37|29472.74
07:43:38|29472.74
07:43:39|29472.73
07:43:40|29469.85
07:43:41|29469.85
07:43:43|29469.85
07:43:44|29469.85
07:43:45|29469.84
07:43:46|29469.85
07:43:47|29469.85
07:43:48|29469.84
07:43:49|29469.84
07:43:50|29469.85
07:43:51|29469.84
07:43:52|29469.85
07:43:53|29469.84
07:43:54|29469.84
07:43:55|29469.84
07:43:56|29469.84
07:43:56|29469.84
07:43:58|29469.85
07:43:59|29469.85
07:44:00|29469.85
07:44:01|29469.79
07:44:02|29469.79
07:44:03|29469.79
07:44:05|29469.79
07:44:05|29469.79
07:44:06|29469.79
07:44:07|29469.8
07:44:08|29472.46
07:44:09|29474.22
07:44:10|29474.47
07:44:11|29474.46
07:44:12|29474.46
07:44:13|29476.46
07:44:14|29479.99
07:44:15|29479.99
07:44:16|29480.31
07:44:17|29481.28
07:44:18|29481.29
07:44:19|29481.28
07:44:20|29481.29
07:44:21|29481.28
07:44:22|29485.98
07:44:23|29490.
07:44:24|29491.88
07:44:25|29491.87
07:44:26|29491.88
07:44:27|29492.96
07:44:28|29492.95
07:44:29|29492.95
07:44:30|29492.95
07:44:31|29495.
07:44:32|29496.72
07:44:33|29496.72
07:44:34|29496.71
07:44:35|29495.15
07:44:36|29494.83
07:44:37|29494.83
07:44:38|29494.82
07:44:39|29493.87
07:44:40|29491.81
07:44:42|29491.8
07:44:43|29491.81
07:44:44|29491.81
07:44:45|29491.81
07:44:46|29489.
07:44:47|29489.
07:44:49|29489.
07:44:49|29489.01
07:44:50|29489.
07:44:51|29489.
07:44:52|29489.
07:44:53|29489.
07:44:54|29489.
07:44:55|29489.01
07:44:56|29489.01
07:44:57|29489.
07:44:58|29489.01
07:44:59|29489.01
07:45:00|29491.62
07:45:01|29491.03
07:45:02|29491.02
07:45:03|29490.27
07:45:05|29490.26
07:45:05|29490.27
07:45:06|29490.26
07:45:07|29490.26
07:45:08|29490.27
07:45:10|29490.27
07:45:10|29490.27
07:45:11|29490.27
07:45:12|29490.26
07:45:13|29490.27
07:45:15|29490.27
07:45:15|29490.27
07:45:16|29490.27
07:45:17|29490.26
07:45:18|29490.27
07:45:19|29490.26
07:45:20|29490.26
07:45:21|29490.26
07:45:22|29490.26
07:45:23|29490.27
07:45:24|29490.27
07:45:25|29490.27
07:45:26|29490.27
07:45:27|29490.26
07:45:28|29490.26
07:45:29|29490.27
07:45:30|29490.27
07:45:31|29489.38
07:45:32|29484.64
07:45:33|29484.1
07:45:34|29483.9
07:45:35|29483.61
07:45:36|29483.59
07:45:37|29483.59
07:45:38|29483.59
07:45:39|29483.59
07:45:40|29483.04
07:45:41|29483.04
07:45:43|29481.69
07:45:44|29481.69
07:45:45|29481.69
07:45:46|29481.7
07:45:47|29481.69
07:45:48|29481.7
07:45:49|29481.69
07:45:50|29481.7
07:45:51|29481.7
07:45:52|29481.69
07:45:53|29481.69
07:45:54|29481.69
07:45:55|29481.69
07:45:56|29481.69
07:45:57|29481.69
07:45:58|29481.7
07:45:59|29481.7
07:46:00|29481.69
07:46:01|29481.6
07:46:02|29480.03
07:46:03|29480.02
07:46:04|29480.02
07:46:05|29480.03
07:46:06|29480.03
07:46:07|29480.03
07:46:08|29480.02
07:46:09|29480.03
07:46:10|29480.02
07:46:11|29480.02
07:46:12|29479.73
07:46:13|29475.71
07:46:14|29475.72
07:46:15|29475.72
07:46:16|29475.71
07:46:17|29475.71
07:46:18|29475.71
07:46:19|29474.69
07:46:20|29474.22
07:46:21|29473.7
07:46:22|29473.7
07:46:23|29473.7
07:46:24|29473.7
07:46:25|29473.7
07:46:26|29473.71
07:46:27|29473.7
07:46:28|29473.71
07:46:29|29473.7
07:46:30|29473.71
07:46:31|29473.7
07:46:32|29473.7
07:46:33|29473.7
07:46:34|29473.7
07:46:35|29473.7
07:46:36|29473.7
07:46:37|29473.71
07:46:38|29477.5
07:46:39|29477.91
07:46:40|29481.89
07:46:41|29481.88
07:46:42|29481.88
07:46:43|29481.89
07:46:45|29481.88
07:46:46|29481.89
07:46:47|29481.89
07:46:48|29481.89
07:46:49|29481.88
07:46:50|29481.88
07:46:51|29481.89
07:46:52|29481.88
07:46:53|29481.88
07:46:54|29481.88
07:46:55|29481.88
07:46:56|29481.88
07:46:57|29481.89
07:46:58|29481.88
07:46:59|29481.88
07:47:00|29481.88
07:47:01|29478.65
07:47:02|29478.65
07:47:03|29478.65
07:47:04|29481.
07:47:05|29485.26
07:47:06|29485.27
07:47:07|29486.3
07:47:08|29486.48
07:47:09|29486.49
07:47:11|29486.49
07:47:11|29486.48
07:47:12|29486.48
07:47:13|29483.58
07:47:14|29483.36
07:47:15|29483.36
07:47:16|29483.36
07:47:17|29483.36
07:47:18|29478.66
07:47:19|29478.65
07:47:20|29478.65
07:47:21|29478.66
07:47:22|29478.65
07:47:23|29482.8
07:47:24|29482.79
07:47:25|29482.79
07:47:26|29482.8
07:47:27|29482.8
07:47:28|29482.79
07:47:29|29485.49
07:47:30|29485.49
07:47:31|29485.49
07:47:32|29485.48
07:47:33|29485.49
07:47:34|29485.48
07:47:36|29484.01
07:47:36|29483.93
07:47:37|29483.93
07:47:38|29483.93
07:47:39|29483.93
07:47:40|29483.93
07:47:41|29483.93
07:47:42|29483.93
07:47:43|29483.93
07:47:44|29483.94
07:47:46|29483.93
07:47:47|29483.93
07:47:48|29483.93
07:47:49|29483.94
07:47:50|29480.86
07:47:51|29479.76
07:47:52|29479.49
07:47:54|29479.5
07:47:54|29479.5
07:47:55|29479.49
07:47:56|29479.5
07:47:57|29479.49
07:47:58|29479.5
07:47:59|29479.49
07:48:00|29479.29
07:48:02|29479.29
07:48:02|29479.28
07:48:03|29479.29
07:48:04|29479.28
07:48:05|29479.29
07:48:06|29479.28
07:48:07|29479.29
07:48:08|29479.29
07:48:09|29479.29
07:48:10|29479.29
07:48:11|29479.29
07:48:12|29476.66
07:48:13|29476.66
07:48:14|29476.66
07:48:15|29476.66
07:48:16|29475.92
07:48:17|29475.9
07:48:18|29475.9
07:48:19|29475.9
07:48:20|29482.05
07:48:21|29485.23
07:48:22|29485.22
07:48:23|29485.22
07:48:24|29485.22
07:48:25|29485.22
07:48:26|29485.23
07:48:27|29489.99
07:48:28|29489.99
07:48:29|29490.
07:48:30|29490.
07:48:31|29493.01
07:48:32|29493.02
07:48:33|29493.01
07:48:34|29500.
07:48:35|29505.
07:48:36|29503.52
07:48:37|29503.52
07:48:38|29503.52
07:48:39|29503.51
07:48:40|29503.51
07:48:41|29503.51
07:48:42|29504.99
07:48:44|29505.
07:48:44|29506.71
07:48:46|29506.72
07:48:47|29506.72
07:48:49|29511.21
07:48:50|29509.79
07:48:51|29509.79
07:48:52|29509.79
07:48:53|29509.79
07:48:54|29509.51
07:48:55|29507.8
07:48:56|29507.8
07:48:57|29507.8
07:48:58|29507.81
07:48:59|29507.81
07:49:00|29504.98
07:49:01|29503.4
07:49:02|29503.4
07:49:03|29503.4
07:49:04|29503.4
07:49:05|29502.85
07:49:06|29500.09
07:49:07|29500.07
07:49:08|29500.07
07:49:09|29500.07
07:49:10|29500.07
07:49:11|29500.08
07:49:12|29500.07
07:49:13|29500.07
07:49:14|29500.08
07:49:15|29500.07
07:49:16|29500.07
07:49:17|29500.07
07:49:18|29506.14
07:49:19|29507.79
07:49:20|29507.79
07:49:21|29507.78
07:49:22|29507.78
07:49:23|29507.79
07:49:24|29507.78
07:49:25|29507.78
07:49:26|29507.78
07:49:27|29509.78
07:49:28|29512.
07:49:29|29512.05
07:49:30|29512.2
07:49:31|29512.19
07:49:32|29512.19
07:49:33|29514.37
07:49:34|29517.14
07:49:35|29518.06
07:49:36|29518.06
07:49:37|29518.05
07:49:38|29518.06
07:49:39|29518.21
07:49:40|29518.22
07:49:41|29517.34
07:49:42|29517.33
07:49:43|29517.32
07:49:44|29517.32
07:49:45|29517.32
07:49:47|29513.85
07:49:48|29513.84
07:49:51|29520.03
07:49:52|29520.03
07:49:54|29520.03
07:49:54|29520.02
07:49:55|29520.03
07:49:56|29520.03
07:49:57|29520.02
07:49:58|29520.03
07:49:59|29516.04
07:50:00|29515.72
07:50:01|29515.73
07:50:02|29515.72
07:50:03|29515.72
07:50:04|29515.73
07:50:05|29515.72
07:50:06|29515.72
07:50:07|29515.73
07:50:08|29515.73
07:50:09|29515.73
07:50:10|29515.72
07:50:11|29515.72
07:50:13|29515.72
07:50:13|29515.72
07:50:14|29515.73
07:50:15|29515.73
07:50:17|29511.14
07:50:18|29509.36
07:50:18|29509.36
07:50:20|29507.38
07:50:21|29507.38
07:50:22|29507.38
07:50:23|29507.39
07:50:24|29507.39
07:50:25|29511.13
07:50:26|29511.14
07:50:26|29511.13
07:50:28|29514.91
07:50:29|29514.91
07:50:30|29514.9
07:50:31|29514.91
07:50:32|29514.91
07:50:33|29514.9
07:50:34|29514.9
07:50:35|29514.91
07:50:36|29514.91
07:50:36|29514.9
07:50:37|29514.91
07:50:39|29514.91
07:50:40|29514.91
07:50:41|29514.9
07:50:42|29514.91
07:50:43|29514.91
07:50:44|29514.9
07:50:45|29514.91
07:50:46|29514.9
07:50:47|29514.91
07:50:48|29514.9
07:50:48|29514.9
07:50:50|29514.9
07:50:51|29514.9
07:50:52|29514.9
07:50:53|29514.9
07:50:54|29514.91
07:50:55|29514.91
07:50:56|29514.91
07:50:57|29514.91
07:50:58|29514.91
07:50:59|29514.9
07:51:00|29514.91
07:51:01|29514.91
07:51:02|29514.91
07:51:03|29514.9
07:51:04|29514.9
07:51:05|29514.9
07:51:06|29514.9
07:51:07|29514.91
07:51:08|29514.9
07:51:09|29514.9
07:51:10|29514.91
07:51:11|29514.91
07:51:12|29506.69
07:51:13|29506.16
07:51:14|29506.16
07:51:15|29506.16
07:51:16|29507.35
07:51:17|29512.18
07:51:18|29512.18
07:51:19|29512.19
07:51:20|29512.18
07:51:21|29512.18
07:51:22|29509.26
07:51:23|29509.25
07:51:24|29509.26
07:51:25|29509.26
07:51:26|29509.26
07:51:27|29509.25
07:51:28|29509.25
07:51:29|29509.25
07:51:30|29509.26
07:51:31|29509.25
07:51:32|29509.25
07:51:33|29509.26
07:51:34|29509.25
07:51:35|29509.26
07:51:36|29509.25
07:51:37|29509.25
07:51:38|29509.25
07:51:39|29509.25
07:51:40|29509.25
07:51:41|29509.25
07:51:42|29509.25
07:51:43|29509.25
07:51:44|29509.25
07:51:45|29509.26
07:51:46|29509.25
07:51:47|29509.25
07:51:48|29509.26
07:51:49|29509.25
07:51:51|29509.26
07:51:52|29509.25
07:51:53|29509.25
07:51:54|29509.25
07:51:55|29509.25
07:51:56|29509.25
07:51:57|29512.61
07:51:58|29512.62
07:51:59|29512.62
07:52:00|29512.61
07:52:01|29512.61
07:52:02|29512.62
07:52:03|29512.61
07:52:05|29512.61
07:52:06|29511.24
07:52:06|29511.25
07:52:08|29510.54
07:52:09|29510.54
07:52:10|29510.54
07:52:11|29510.54
07:52:12|29510.54
07:52:13|29510.54
07:52:14|29510.54
07:52:15|29510.54
07:52:16|29510.54
07:52:17|29510.54
07:52:18|29510.54
07:52:19|29510.54
07:52:20|29510.55
07:52:21|29510.55
07:52:22|29510.54
07:52:23|29510.55
07:52:24|29510.54
07:52:25|29510.54
07:52:26|29510.54
07:52:27|29510.55
07:52:28|29510.55
07:52:29|29510.55
07:52:30|29510.54
07:52:31|29510.54
07:52:32|29510.55
07:52:33|29510.54
07:52:34|29510.54
07:52:35|29510.54
07:52:36|29510.55
07:52:37|29510.55
07:52:38|29510.54
07:52:39|29510.54
07:52:40|29510.54
07:52:41|29510.54
07:52:42|29510.55
07:52:43|29510.55
07:52:44|29510.55
07:52:45|29510.54
07:52:46|29510.
07:52:47|29510.
07:52:48|29510.01
07:52:49|29510.
07:52:51|29510.01
07:52:51|29510.
07:52:52|29510.
07:52:53|29510.
07:52:54|29510.
07:52:56|29501.9
07:52:56|29501.91
07:52:57|29501.9
07:52:58|29501.9
07:52:59|29501.9
07:53:00|29501.9
07:53:01|29501.9
07:53:02|29501.9
07:53:03|29501.9
07:53:04|29501.9
07:53:05|29501.9
07:53:06|29501.9
07:53:07|29501.91
07:53:08|29501.91
07:53:09|29501.91
07:53:10|29501.9
07:53:12|29501.9
07:53:12|29501.91
07:53:13|29501.9
07:53:14|29501.91
07:53:15|29501.9
07:53:16|29501.91
07:53:17|29501.9
07:53:18|29501.9
07:53:19|29501.9
07:53:20|29501.9
07:53:21|29501.9
07:53:23|29500.73
07:53:23|29500.
07:53:24|29500.
07:53:25|29500.
07:53:26|29500.
07:53:27|29500.
07:53:28|29500.
07:53:30|29500.
07:53:30|29500.
07:53:31|29500.
07:53:33|29500.01
07:53:34|29500.
07:53:34|29500.
07:53:36|29500.
07:53:36|29500.
07:53:37|29500.
07:53:39|29500.
07:53:40|29500.
07:53:40|29500.
07:53:41|29500.
07:53:42|29500.
07:53:43|29500.
07:53:44|29500.
07:53:45|29500.
07:53:46|29500.
07:53:47|29500.
07:53:48|29500.
07:53:50|29500.
07:53:51|29500.
07:53:52|29500.
07:53:54|29500.01
07:53:54|29500.
07:53:55|29500.
07:53:56|29500.
07:53:57|29500.01
07:53:58|29500.
07:54:00|29500.
07:54:01|29500.
07:54:01|29500.
07:54:03|29500.
07:54:03|29500.
07:54:04|29500.
07:54:05|29500.
07:54:06|29500.
07:54:07|29500.
07:54:09|29500.
07:54:10|29500.
07:54:10|29500.
07:54:12|29500.01
07:54:13|29500.
07:54:14|29500.01
07:54:15|29500.
07:54:16|29500.01
07:54:17|29500.01
07:54:17|29500.01
07:54:19|29500.
07:54:20|29500.
07:54:21|29500.
07:54:22|29500.
07:54:23|29500.01
07:54:24|29500.
07:54:25|29500.01
07:54:26|29500.
07:54:27|29500.
07:54:28|29500.
07:54:29|29500.
07:54:30|29500.
07:54:31|29500.
07:54:32|29500.
07:54:33|29500.
07:54:34|29500.
07:54:35|29500.
07:54:36|29500.
07:54:37|29500.01
07:54:38|29500.01
07:54:39|29500.01
07:54:40|29500.01
07:54:41|29500.01
07:54:42|29500.06
07:54:43|29500.07
07:54:44|29500.07
07:54:45|29500.07
07:54:46|29500.07
07:54:47|29500.07
07:54:48|29509.28
07:54:49|29509.27
07:54:50|29509.27
07:54:51|29509.28
07:54:53|29509.28
07:54:54|29509.27
07:54:54|29509.27
07:54:56|29509.25
07:54:57|29507.91
07:54:58|29502.91
07:54:59|29501.83
07:55:00|29501.83
07:55:01|29501.83
07:55:02|29501.83
07:55:03|29501.83
07:55:04|29500.
07:55:05|29492.25
07:55:06|29492.24
07:55:07|29491.01
07:55:08|29486.08
07:55:09|29486.09
07:55:10|29486.09
07:55:11|29486.09
07:55:12|29486.08
07:55:13|29484.62
07:55:14|29484.61
07:55:15|29484.61
07:55:17|29483.97
07:55:17|29483.97
07:55:18|29483.97
07:55:19|29483.98
07:55:20|29483.98
07:55:21|29482.66
07:55:23|29482.67
07:55:24|29482.67
07:55:24|29482.66
07:55:25|29482.66
07:55:27|29482.66
07:55:28|29482.67
07:55:29|29482.66
07:55:30|29482.66
07:55:30|29480.3
07:55:32|29480.3
07:55:33|29480.3
07:55:34|29480.3
07:55:35|29480.3
07:55:36|29480.31
07:55:37|29480.3
07:55:38|29480.3
07:55:39|29480.3
07:55:40|29480.3
07:55:41|29480.31
07:55:42|29480.3
07:55:43|29480.3
07:55:44|29480.3
07:55:45|29480.3
07:55:46|29480.3
07:55:47|29480.3
07:55:48|29480.31
07:55:49|29480.3
07:55:50|29480.3
07:55:51|29480.31
07:55:52|29480.3
07:55:53|29480.3
07:55:54|29479.51
07:55:55|29479.51
07:55:57|29479.51
07:55:57|29479.51
07:55:58|29479.52
07:55:59|29479.52
07:56:01|29476.65
07:56:02|29476.64
07:56:03|29476.64
07:56:03|29476.39
07:56:05|29475.52
07:56:06|29474.49
07:56:07|29472.81
07:56:08|29472.81
07:56:09|29472.82
07:56:10|29472.81
07:56:11|29475.18
07:56:12|29479.29
07:56:13|29479.28
07:56:14|29479.27
07:56:15|29477.81
07:56:16|29477.81
07:56:17|29477.74
07:56:18|29477.74
07:56:19|29477.59
07:56:20|29477.59
07:56:21|29477.59
07:56:22|29477.59
07:56:23|29477.59
07:56:24|29477.59
07:56:25|29477.59
07:56:26|29477.59
07:56:27|29477.59
07:56:28|29476.43
07:56:29|29476.43
07:56:30|29476.43
07:56:31|29476.43
07:56:33|29476.43
07:56:33|29476.43
07:56:34|29476.43
07:56:35|29472.82
07:56:36|29472.83
07:56:37|29472.82
07:56:38|29472.83
07:56:39|29472.65
07:56:40|29472.65
07:56:41|29472.65
07:56:42|29472.64
07:56:43|29472.65
07:56:44|29472.65
07:56:45|29472.64
07:56:46|29472.65
07:56:47|29473.01
07:56:48|29474.81
07:56:49|29474.82
07:56:50|29474.82
07:56:51|29474.81
07:56:52|29474.81
07:56:53|29474.81
07:56:55|29474.81
07:56:56|29474.81
07:56:57|29474.81
07:56:58|29474.82
07:56:59|29474.81
07:57:01|29474.81
07:57:01|29473.85
07:57:02|29473.79
07:57:03|29473.79
07:57:04|29473.79
07:57:06|29473.8
07:57:06|29473.79
07:57:07|29473.79
07:57:08|29473.79
07:57:09|29473.8
07:57:10|29473.79
07:57:11|29473.8
07:57:12|29473.79
07:57:13|29473.79
07:57:14|29473.79
07:57:15|29473.79
07:57:16|29473.79
07:57:17|29473.79
07:57:18|29473.8
07:57:19|29473.79
07:57:20|29473.79
07:57:21|29473.79
07:57:22|29471.63
07:57:23|29471.35
07:57:24|29470.98
07:57:25|29470.98
07:57:26|29470.28
07:57:27|29470.14
07:57:28|29470.14
07:57:29|29470.14
07:57:30|29470.15
07:57:31|29470.15
07:57:32|29470.15
07:57:33|29470.15
07:57:34|29470.65
07:57:35|29470.92
07:57:36|29472.59
07:57:37|29472.59
07:57:38|29472.59
07:57:39|29472.59
07:57:40|29472.59
07:57:41|29472.59
07:57:42|29472.58
07:57:43|29472.58
07:57:44|29472.58
07:57:45|29472.58
07:57:46|29472.58
07:57:47|29472.59
07:57:48|29472.59
07:57:49|29472.58
07:57:50|29472.58
07:57:51|29472.58
07:57:52|29470.66
07:57:53|29470.66
07:57:55|29473.6
07:57:56|29473.8
07:57:57|29478.52
07:57:58|29479.14
07:57:59|29479.14
07:58:00|29479.14
07:58:01|29479.14
07:58:02|29479.15
07:58:03|29479.14
07:58:04|29479.15
07:58:05|29479.15
07:58:06|29479.14
07:58:07|29479.14
07:58:08|29479.14
07:58:09|29474.93
07:58:11|29474.92
07:58:11|29474.92
07:58:13|29474.92
07:58:13|29474.92
07:58:15|29474.92
07:58:16|29474.93
07:58:17|29474.93
07:58:17|29474.92
07:58:19|29474.92
07:58:20|29474.92
07:58:20|29474.93
07:58:22|29474.93
07:58:23|29474.93
07:58:23|29474.92
07:58:25|29474.92
07:58:26|29474.92
07:58:27|29474.92
07:58:28|29474.93
07:58:29|29474.92
07:58:30|29474.92
07:58:31|29474.92
07:58:31|29474.92
07:58:32|29474.92
07:58:34|29474.92
07:58:35|29474.93
07:58:36|29474.93
07:58:37|29476.86
07:58:38|29477.27
07:58:38|29477.28
07:58:39|29477.27
07:58:41|29477.27
07:58:42|29477.27
07:58:42|29477.27
07:58:44|29477.27
07:58:45|29477.28
07:58:46|29475.51
07:58:47|29475.52
07:58:48|29475.51
07:58:49|29475.52
07:58:50|29475.51
07:58:51|29475.51
07:58:51|29475.51
07:58:53|29475.51
07:58:54|29475.51
07:58:55|29475.51
07:58:57|29475.51
07:58:57|29475.52
07:58:58|29475.52
07:58:59|29475.51
07:59:00|29474.84
07:59:01|29480.38
07:59:02|29489.99
07:59:03|29488.04
07:59:04|29495.98
07:59:06|29492.01
07:59:06|29492.01
07:59:08|29492.01
07:59:09|29492.01
07:59:10|29492.01
07:59:11|29492.01
07:59:12|29492.01
07:59:13|29492.01
07:59:15|29492.01
07:59:15|29492.01
07:59:16|29492.01
07:59:17|29488.83
07:59:18|29488.83
07:59:19|29488.83
07:59:20|29488.83
07:59:21|29488.84
07:59:22|29488.83
07:59:23|29488.83
07:59:24|29488.84
07:59:26|29488.83
07:59:26|29488.83
07:59:27|29488.84
07:59:28|29488.84
07:59:29|29488.84
07:59:30|29488.84
07:59:31|29488.83
07:59:32|29488.83
07:59:33|29488.84
07:59:34|29488.83
07:59:35|29488.83
07:59:37|29488.83
07:59:37|29488.84
07:59:38|29488.83
07:59:39|29488.84
07:59:40|29488.83
07:59:41|29488.83
07:59:42|29488.84
07:59:43|29488.83
07:59:44|29488.83
07:59:45|29488.83
07:59:46|29488.83
07:59:47|29488.83
07:59:48|29488.83
07:59:49|29488.84
07:59:50|29488.83
07:59:51|29488.83
07:59:52|29488.83
07:59:53|29488.83
07:59:54|29488.83
07:59:55|29488.84
07:59:57|29488.83
07:59:58|29488.83
07:59:59|29488.83
08:00:01|29488.83
08:00:01|29488.83
08:00:02|29488.84
08:00:04|29488.83
08:00:04|29488.84
08:00:05|29493.88
08:00:06|29494.81
08:00:07|29494.82
08:00:08|29494.82
08:00:09|29491.97
08:00:10|29491.84
08:00:11|29491.85
08:00:12|29491.85
08:00:13|29491.85
08:00:15|29491.84
08:00:16|29491.84
08:00:17|29492.93
08:00:18|29492.93
08:00:19|29492.94
08:00:20|29492.93
08:00:21|29492.94
08:00:22|29492.93
08:00:23|29491.36
08:00:24|29491.36
08:00:24|29491.36
08:00:26|29491.36
08:00:26|29491.36
08:00:28|29491.36
08:00:29|29490.2
08:00:30|29486.55
08:00:31|29486.54
08:00:32|29486.54
08:00:32|29486.54
08:00:34|29486.55
08:00:34|29486.54
08:00:35|29486.54
08:00:37|29486.54
08:00:37|29486.55
08:00:38|29486.54
08:00:39|29486.55
08:00:41|29486.55
08:00:42|29486.55
08:00:43|29486.54
08:00:44|29486.55
08:00:45|29486.55
08:00:46|29486.55
08:00:47|29482.16
08:00:48|29482.16
08:00:49|29482.16
08:00:50|29482.17
08:00:51|29482.17
08:00:52|29482.16
08:00:53|29482.17
08:00:54|29482.17
08:00:55|29482.79
08:00:56|29483.04
08:00:57|29483.04
08:00:58|29483.03
08:00:59|29483.03
08:01:00|29483.03
08:01:01|29483.04
08:01:02|29483.03
08:01:03|29483.04
08:01:04|29483.04
08:01:05|29483.04
08:01:06|29483.03
08:01:07|29483.04
08:01:08|29483.04
08:01:09|29483.03
08:01:10|29486.54
08:01:11|29491.03
08:01:12|29492.33
08:01:13|29493.02
08:01:14|29491.14
08:01:15|29487.43
08:01:16|29487.42
08:01:17|29487.43
08:01:18|29487.42
08:01:19|29487.42
08:01:20|29487.43
08:01:21|29487.42
08:01:22|29487.42
08:01:23|29485.33
08:01:24|29485.33
08:01:25|29485.33
08:01:26|29485.33
08:01:27|29485.33
08:01:29|29486.73
08:01:29|29486.88
08:01:30|29486.88
08:01:31|29486.87
08:01:33|29486.88
08:01:34|29486.88
08:01:35|29486.87
08:01:35|29486.87
08:01:36|29486.87
08:01:37|29486.87
08:01:39|29486.88
08:01:40|29486.88
08:01:40|29489.51
08:01:41|29489.53
08:01:42|29489.65
08:01:43|29489.65
08:01:44|29489.64
08:01:45|29489.64
08:01:46|29489.18
08:01:47|29488.09
08:01:48|29487.99
08:01:49|29487.99
08:01:50|29487.99
08:01:51|29487.99
08:01:52|29488.
08:01:53|29488.
08:01:54|29487.99
08:01:56|29487.99
08:01:56|29485.44
08:01:57|29483.85
08:01:59|29476.02
08:02:00|29476.02
08:02:02|29478.03
08:02:03|29478.04
08:02:04|29478.22
08:02:05|29478.22
08:02:05|29478.22
08:02:07|29480.84
08:02:08|29480.84
08:02:09|29480.84
08:02:10|29480.84
08:02:11|29482.71
08:02:12|29482.71
08:02:13|29482.71
08:02:14|29482.71
08:02:15|29485.12
08:02:16|29485.12
08:02:17|29485.12
08:02:18|29485.13
08:02:19|29487.43
08:02:20|29487.62
08:02:21|29487.62
08:02:22|29487.62
08:02:23|29487.63
08:02:24|29487.63
08:02:25|29487.62
08:02:26|29487.62
08:02:27|29487.62
08:02:28|29487.62
08:02:29|29487.63
08:02:30|29487.63
08:02:31|29487.62
08:02:32|29487.78
08:02:33|29487.98
08:02:34|29484.14
08:02:35|29484.13
08:02:36|29484.13
08:02:37|29484.13
08:02:38|29484.14
08:02:39|29484.13
08:02:40|29482.88
08:02:41|29482.73
08:02:42|29482.73
08:02:43|29482.74
08:02:44|29482.73
08:02:45|29482.74
08:02:46|29482.74
08:02:47|29482.74
08:02:48|29482.73
08:02:49|29482.74
08:02:50|29482.74
08:02:51|29482.73
08:02:52|29482.73
08:02:53|29482.74
08:02:54|29482.73
08:02:55|29482.74
08:02:56|29473.29
08:02:57|29473.3
08:02:58|29473.3
08:03:00|29473.29
08:03:01|29470.01
08:03:02|29470.01
08:03:03|29470.8
08:03:03|29470.8
08:03:05|29470.8
08:03:05|29470.81
08:03:07|29470.8
08:03:07|29470.8
08:03:09|29470.81
08:03:10|29470.81
08:03:10|29470.81
08:03:12|29470.81
08:03:13|29470.81
08:03:14|29469.93
08:03:15|29469.86
08:03:16|29469.85
08:03:17|29469.85
08:03:18|29469.86
08:03:19|29469.86
08:03:20|29469.86
08:03:22|29469.85
08:03:22|29469.85
08:03:23|29469.86
08:03:24|29469.85
08:03:25|29469.86
08:03:26|29469.86
08:03:27|29469.86
08:03:29|29469.85
08:03:30|29469.85
08:03:31|29469.85
08:03:32|29469.85
08:03:33|29469.86
08:03:33|29470.75
08:03:35|29470.79
08:03:35|29476.18
08:03:36|29476.18
08:03:37|29476.18
08:03:38|29476.22
08:03:40|29476.23
08:03:40|29477.97
08:03:42|29477.97
08:03:42|29477.98
08:03:43|29477.97
08:03:44|29477.97
08:03:45|29477.97
08:03:46|29477.98
08:03:48|29477.98
08:03:48|29477.97
08:03:49|29477.98
08:03:51|29477.98
08:03:51|29482.74
08:03:52|29482.74
08:03:53|29482.74
08:03:55|29482.75
08:03:55|29482.75
08:03:56|29482.75
08:03:57|29482.74
08:03:58|29482.75
08:03:59|29482.74
08:04:01|29482.74
08:04:02|29482.74
08:04:04|29481.26
08:04:04|29481.26
08:04:05|29476.21
08:04:06|29476.21
08:04:07|29471.07
08:04:08|29471.08
08:04:09|29471.08
08:04:10|29471.08
08:04:11|29469.85
08:04:12|29469.85
08:04:13|29469.85
08:04:14|29469.86
08:04:15|29469.85
08:04:16|29469.85
08:04:17|29469.85
08:04:18|29469.85
08:04:19|29469.85
08:04:20|29469.8
08:04:21|29469.
08:04:22|29469.01
08:04:23|29469.
08:04:24|29469.
08:04:25|29469.01
08:04:26|29469.
08:04:27|29469.
08:04:28|29469.
08:04:29|29469.
08:04:30|29469.01
08:04:31|29469.01
08:04:32|29469.
08:04:33|29469.01
08:04:34|29469.01
08:04:35|29469.01
08:04:37|29469.01
08:04:37|29469.
08:04:38|29469.01
08:04:39|29469.01
08:04:40|29469.
08:04:41|29469.
08:04:42|29469.01
08:04:43|29469.
08:04:44|29469.
08:04:45|29469.01
08:04:47|29469.
08:04:47|29468.96
08:04:49|29460.02
08:04:49|29460.
08:04:50|29460.01
08:04:52|29460.
08:04:52|29460.01
08:04:53|29460.
08:04:54|29460.
08:04:55|29460.
08:04:56|29460.
08:04:58|29460.
08:04:59|29460.
08:04:59|29460.
08:05:01|29460.
08:05:02|29460.
08:05:03|29460.
08:05:04|29444.21
08:05:05|29449.86
08:05:06|29449.86
08:05:07|29445.1
08:05:07|29445.09
08:05:09|29445.1
08:05:10|29445.09
08:05:11|29445.04
08:05:12|29445.04
08:05:13|29444.18
08:05:14|29444.19
08:05:15|29444.18
08:05:16|29444.18
08:05:16|29444.18
08:05:18|29444.18
08:05:19|29444.18
08:05:20|29445.48
08:05:21|29445.78
08:05:22|29446.82
08:05:23|29446.82
08:05:24|29446.82
08:05:25|29446.82
08:05:26|29446.81
08:05:27|29446.81
08:05:28|29448.06
08:05:29|29448.07
08:05:30|29448.06
08:05:31|29448.06
08:05:32|29448.06
08:05:32|29448.06
08:05:34|29448.07
08:05:35|29448.07
08:05:36|29448.07
08:05:37|29448.06
08:05:38|29448.06
08:05:39|29448.07
08:05:40|29448.06
08:05:41|29448.06
08:05:42|29448.07
08:05:43|29448.06
08:05:45|29448.07
08:05:45|29448.06
08:05:46|29448.07
08:05:47|29448.06
08:05:48|29448.06
08:05:49|29448.07
08:05:50|29448.06
08:05:51|29448.06
08:05:52|29448.06
08:05:53|29443.99
08:05:54|29444.
08:05:55|29443.99
08:05:56|29443.99
08:05:57|29443.99
08:05:58|29444.
08:05:59|29444.
08:06:00|29443.99
08:06:01|29443.99
08:06:03|29443.99
08:06:04|29443.99
08:06:04|29443.99
08:06:06|29443.99
08:06:07|29444.
08:06:08|29444.
08:06:09|29443.99
08:06:10|29443.99
08:06:11|29443.99
08:06:12|29444.
08:06:13|29443.99
08:06:14|29443.99
08:06:15|29443.99
08:06:16|29443.99
08:06:17|29443.99
08:06:18|29443.99
08:06:19|29444.
08:06:20|29444.
08:06:21|29444.
08:06:23|29443.99
08:06:23|29443.99
08:06:24|29443.99
08:06:25|29443.99
08:06:26|29443.99
08:06:27|29443.99
08:06:28|29444.
08:06:29|29444.
08:06:30|29443.99
08:06:31|29443.99
08:06:32|29444.
08:06:33|29443.99
08:06:35|29443.99
08:06:36|29443.99
08:06:37|29443.99
08:06:38|29443.99
08:06:39|29443.99
08:06:40|29444.
08:06:41|29443.99
08:06:41|29444.
08:06:43|29444.
08:06:44|29443.99
08:06:45|29443.12
08:06:46|29443.
08:06:46|29443.
08:06:48|29443.
08:06:48|29440.5
08:06:49|29440.12
08:06:51|29437.51
08:06:51|29437.43
08:06:53|29437.43
08:06:54|29437.43
08:06:55|29437.43
08:06:56|29437.43
08:06:56|29437.43
08:06:58|29437.01
08:06:59|29436.61
08:07:00|29436.61
08:07:01|29436.19
08:07:01|29436.
08:07:02|29435.06
08:07:04|29434.54
08:07:05|29434.54
08:07:06|29434.53
08:07:07|29434.54
08:07:08|29434.53
08:07:09|29434.54
08:07:10|29434.53
08:07:11|29434.54
08:07:12|29434.53
08:07:13|29434.53
08:07:14|29434.54
08:07:15|29434.54
08:07:16|29434.54
08:07:17|29434.54
08:07:18|29434.53
08:07:19|29434.53
08:07:20|29434.53
08:07:21|29434.53
08:07:22|29434.53
08:07:23|29433.88
08:07:24|29433.89
08:07:25|29433.88
08:07:26|29432.86
08:07:27|29432.87
08:07:28|29432.86
08:07:29|29432.86
08:07:30|29432.86
08:07:31|29432.86
08:07:32|29432.09
08:07:33|29432.01
08:07:34|29431.94
08:07:35|29431.72
08:07:36|29431.
08:07:37|29430.
08:07:38|29430.01
08:07:39|29430.
08:07:40|29427.8
08:07:41|29424.95
08:07:42|29424.95
08:07:43|29424.94
08:07:44|29424.95
08:07:45|29424.95
08:07:46|29424.94
08:07:47|29424.95
08:07:48|29424.94
08:07:49|29424.94
08:07:50|29424.95
08:07:51|29424.94
08:07:52|29424.94
08:07:53|29424.94
08:07:54|29424.95
08:07:55|29424.94
08:07:56|29424.94
08:07:57|29421.
08:07:59|29421.
08:07:59|29421.
08:08:00|29421.
08:08:01|29421.
08:08:02|29421.
08:08:03|29420.41
08:08:05|29420.4
08:08:06|29420.4
08:08:07|29420.
08:08:09|29420.1
08:08:09|29420.1
08:08:11|29420.1
08:08:11|29420.1
08:08:12|29420.1
08:08:13|29420.1
08:08:14|29420.1
08:08:16|29431.3
08:08:17|29433.45
08:08:18|29433.46
08:08:19|29433.47
08:08:20|29433.47
08:08:21|29433.47
08:08:22|29433.46
08:08:23|29433.47
08:08:24|29433.47
08:08:25|29427.66
08:08:26|29424.07
08:08:27|29424.07
08:08:28|29424.06
08:08:29|29424.06
08:08:29|29424.06
08:08:31|29424.06
08:08:32|29424.06
08:08:33|29419.88
08:08:34|29419.88
08:08:35|29419.87
08:08:36|29419.88
08:08:37|29419.87
08:08:38|29419.88
08:08:39|29419.88
08:08:40|29423.72
08:08:41|29423.71
08:08:42|29423.71
08:08:43|29423.72
08:08:44|29423.72
08:08:45|29423.72
08:08:46|29423.72
08:08:47|29423.72
08:08:48|29423.71
08:08:49|29423.71
08:08:50|29423.72
08:08:51|29423.71
08:08:52|29423.72
08:08:53|29423.72
08:08:54|29423.71
08:08:55|29423.72
08:08:56|29423.71
08:08:57|29423.72
08:08:58|29423.71
08:08:59|29423.72
08:09:00|29423.71
08:09:01|29423.71
08:09:02|29423.71
08:09:03|29423.72
08:09:04|29423.71
08:09:06|29423.72
08:09:07|29423.72
08:09:08|29423.72
08:09:09|29423.71
08:09:10|29423.72
08:09:12|29423.72
08:09:12|29423.71
08:09:13|29423.71
08:09:14|29423.71
08:09:15|29426.7
08:09:16|29426.7
08:09:17|29426.71
08:09:18|29426.7
08:09:19|29426.7
08:09:20|29426.7
08:09:21|29426.71
08:09:23|29426.7
08:09:23|29426.71
08:09:25|29426.7
08:09:26|29426.7
08:09:27|29426.71
08:09:27|29426.7
08:09:28|29426.7
08:09:30|29426.7
08:09:31|29426.71
08:09:31|29426.71
08:09:32|29426.7
08:09:34|29426.71
08:09:34|29426.71
08:09:36|29426.7
08:09:36|29426.7
08:09:37|29426.7
08:09:38|29426.7
08:09:39|29426.71
08:09:40|29426.7
08:09:41|29426.71
08:09:42|29427.56
08:09:43|29427.58
08:09:44|29427.93
08:09:45|29428.98
08:09:47|29432.89
08:09:47|29433.99
08:09:48|29434.
08:09:49|29436.37
08:09:50|29436.37
08:09:51|29436.38
08:09:52|29436.37
08:09:53|29435.22
08:09:54|29433.81
08:09:55|29433.82
08:09:56|29433.81
08:09:58|29433.81
08:09:58|29433.81
08:09:59|29433.81
08:10:00|29433.82
08:10:01|29433.82
08:10:02|29432.86
08:10:03|29432.75
08:10:04|29430.19
08:10:06|29430.19
08:10:06|29430.2
08:10:07|29429.1
08:10:08|29429.09
08:10:10|29426.97
08:10:10|29426.97
08:10:12|29423.14
08:10:13|29423.14
08:10:14|29422.65
08:10:15|29422.64
08:10:16|29422.65
08:10:17|29422.64
08:10:18|29422.06
08:10:19|29422.06
08:10:19|29417.3
08:10:21|29417.3
08:10:21|29417.31
08:10:23|29417.3
08:10:23|29417.31
08:10:25|29417.3
08:10:26|29417.3
08:10:27|29415.86
08:10:28|29415.85
08:10:29|29415.46
08:10:30|29415.47
08:10:31|29415.46
08:10:32|29415.46
08:10:33|29415.47
08:10:34|29415.46
08:10:35|29415.46
08:10:36|29415.46
08:10:37|29415.47
08:10:38|29415.47
08:10:39|29415.47
08:10:40|29415.47
08:10:41|29415.46
08:10:42|29414.99
08:10:43|29414.99
08:10:44|29414.99
08:10:45|29414.99
08:10:46|29414.98
08:10:47|29414.98
08:10:48|29414.98
08:10:49|29414.98
08:10:50|29414.98
08:10:51|29414.99
08:10:52|29414.99
08:10:53|29414.99
08:10:54|29414.98
08:10:55|29414.91
08:10:56|29414.91
08:10:57|29414.9
08:10:58|29414.9
08:10:59|29414.9
08:11:00|29414.9
08:11:01|29414.9
08:11:02|29414.9
08:11:03|29414.9
08:11:04|29414.91
08:11:05|29414.9
08:11:06|29414.91
08:11:07|29414.9
08:11:08|29414.91
08:11:09|29414.91
08:11:10|29414.91
08:11:11|29414.91
08:11:12|29422.3
08:11:14|29422.29
08:11:15|29422.29
08:11:15|29422.29
08:11:17|29422.29
08:11:18|29422.29
08:11:19|29422.3
08:11:20|29422.29
08:11:21|29418.84
08:11:22|29418.83
08:11:23|29418.83
08:11:24|29418.83
08:11:25|29418.83
08:11:26|29418.83
08:11:27|29418.83
08:11:28|29418.84
08:11:29|29418.83
08:11:30|29418.83
08:11:31|29418.83
08:11:32|29418.83
08:11:34|29417.54
08:11:34|29417.54
08:11:36|29417.54
08:11:37|29417.54
08:11:38|29417.54
08:11:39|29417.55
08:11:40|29417.54
08:11:40|29417.55
08:11:42|29417.55
08:11:43|29420.89
08:11:43|29420.92
08:11:44|29420.92
08:11:46|29420.92
08:11:47|29420.93
08:11:48|29420.92
08:11:48|29420.92
08:11:50|29420.92
08:11:51|29420.93
08:11:52|29420.93
08:11:53|29423.15
08:11:53|29423.17
08:11:54|29423.16
08:11:55|29423.16
08:11:56|29423.16
08:11:57|29423.17
08:11:58|29423.17
08:12:00|29423.17
08:12:01|29423.17
08:12:02|29423.17
08:12:02|29423.17
08:12:03|29423.17
08:12:05|29423.17
08:12:05|29423.17
08:12:06|29427.96
08:12:07|29427.97
08:12:09|29428.56
08:12:10|29430.36
08:12:11|29430.36
08:12:13|29434.05
08:12:13|29434.06
08:12:15|29434.07
08:12:16|29434.06
08:12:16|29434.07
08:12:18|29434.06
08:12:18|29434.06
08:12:19|29434.07
08:12:21|29430.18
08:12:22|29430.17
08:12:22|29430.17
08:12:24|29430.18
08:12:25|29430.18
08:12:26|29430.18
08:12:27|29430.17
08:12:28|29430.17
08:12:29|29430.17
08:12:30|29430.17
08:12:31|29430.17
08:12:32|29430.17
08:12:32|29430.18
08:12:34|29426.1
08:12:35|29426.09
08:12:36|29426.1
08:12:37|29426.1
08:12:38|29426.1
08:12:39|29422.71
08:12:40|29422.71
08:12:41|29422.71
08:12:42|29422.71
08:12:43|29422.72
08:12:44|29422.54
08:12:45|29422.52
08:12:46|29422.52
08:12:47|29422.53
08:12:48|29422.52
08:12:49|29422.52
08:12:49|29422.52
08:12:51|29422.52
08:12:52|29422.52
08:12:53|29422.53
08:12:53|29422.53
08:12:55|29421.45
08:12:56|29421.45
08:12:57|29421.44
08:12:58|29421.45
08:12:59|29421.44
08:12:59|29421.44
08:13:01|29421.44
08:13:02|29421.45
08:13:02|29421.44
08:13:03|29421.44
08:13:05|29421.44
08:13:06|29421.44
08:13:07|29421.44
08:13:08|29421.44
08:13:09|29421.44
08:13:10|29421.44
08:13:11|29421.45
08:13:13|29421.44
08:13:13|29421.45
08:13:14|29423.73
08:13:15|29425.76
08:13:16|29425.81
08:13:17|29425.81
08:13:18|29425.81
08:13:19|29425.81
08:13:20|29425.81
08:13:21|29425.81
08:13:22|29425.81
08:13:24|29425.8
08:13:25|29425.8
08:13:25|29425.81
08:13:26|29425.81
08:13:27|29425.81
08:13:28|29425.8
08:13:30|29424.78
08:13:31|29423.36
08:13:31|29423.37
08:13:33|29423.37
08:13:34|29423.37
08:13:34|29423.37
08:13:36|29423.37
08:13:37|29423.37
08:13:38|29423.36
08:13:38|29423.37
08:13:39|29423.37
08:13:41|29423.37
08:13:41|29423.36
08:13:42|29423.37
08:13:43|29423.36
08:13:45|29423.36
08:13:46|29423.36
08:13:46|29423.37
08:13:47|29423.37
08:13:48|29423.36
08:13:49|29423.37
08:13:51|29423.36
08:13:52|29423.36
08:13:53|29423.36
08:13:54|29423.36
08:13:55|29423.37
08:13:56|29423.37
08:13:56|29423.36
08:13:58|29423.36
08:13:59|29423.36
08:13:59|29423.36
08:14:01|29423.36
08:14:01|29423.36
08:14:03|29423.36
08:14:04|29423.37
08:14:05|29423.36
08:14:06|29423.36
08:14:06|29423.36
08:14:08|29423.37
08:14:09|29423.36
08:14:09|29423.36
08:14:11|29423.37
08:14:12|29423.37
08:14:13|29423.36
08:14:14|29423.37
08:14:15|29423.37
08:14:16|29423.37
08:14:17|29420.95
08:14:18|29420.55
08:14:19|29420.54
08:14:20|29420.54
08:14:21|29420.49
08:14:22|29420.49
08:14:23|29420.49
08:14:24|29420.49
08:14:25|29420.49
08:14:26|29420.49
08:14:27|29420.49
08:14:28|29420.5
08:14:29|29420.5
08:14:30|29420.51
08:14:31|29420.52
08:14:32|29420.52
08:14:33|29420.52
08:14:34|29420.51
08:14:35|29420.
08:14:36|29420.
08:14:37|29419.99
08:14:38|29419.99
08:14:39|29420.
08:14:40|29420.
08:14:41|29419.99
08:14:42|29419.99
08:14:43|29420.
08:14:44|29419.99
08:14:45|29419.99
08:14:46|29419.99
08:14:47|29419.99
08:14:48|29419.99
08:14:49|29420.
08:14:50|29419.99
08:14:51|29420.
08:14:53|29420.
08:14:53|29423.11
08:14:54|29423.11
08:14:55|29423.1
08:14:56|29423.11
08:14:57|29423.1
08:14:59|29423.1
08:14:59|29423.11
08:15:00|29423.11
08:15:01|29423.1
08:15:02|29423.1
08:15:03|29423.11
08:15:04|29423.11
08:15:05|29423.1
08:15:06|29423.1
08:15:07|29423.1
08:15:08|29423.1
08:15:09|29423.1
08:15:10|29422.54
08:15:12|29421.44
08:15:13|29420.23
08:15:14|29419.91
08:15:15|29419.92
08:15:16|29418.84
08:15:17|29418.83
08:15:18|29418.84
08:15:19|29418.83
08:15:20|29418.84
08:15:21|29418.83
08:15:22|29418.83
08:15:23|29418.83
08:15:24|29418.83
08:15:25|29418.83
08:15:26|29418.83
08:15:27|29418.84
08:15:28|29418.84
08:15:28|29418.84
08:15:29|29418.84
08:15:31|29418.84
08:15:32|29418.83
08:15:33|29418.83
08:15:34|29418.83
08:15:35|29418.84
08:15:36|29418.83
08:15:36|29418.84
08:15:38|29418.83
08:15:38|29418.84
08:15:40|29418.83
08:15:41|29418.83
08:15:41|29418.83
08:15:43|29418.84
08:15:44|29418.37
08:15:45|29418.38
08:15:45|29418.38
08:15:47|29418.38
08:15:48|29418.38
08:15:49|29418.38
08:15:49|29418.37
08:15:51|29415.
08:15:51|29415.
08:15:52|29409.08
08:15:54|29409.08
08:15:55|29409.08
08:15:56|29409.07
08:15:57|29409.08
08:15:58|29409.07
08:15:59|29409.08
08:16:00|29409.07
08:16:01|29409.08
08:16:02|29409.07
08:16:03|29406.15
08:16:04|29405.65
08:16:05|29405.54
08:16:06|29405.35
08:16:07|29405.02
08:16:08|29405.
08:16:09|29405.
08:16:10|29405.01
08:16:11|29405.
08:16:12|29405.
08:16:13|29405.01
08:16:14|29405.01
08:16:16|29405.01
08:16:16|29405.
08:16:17|29405.
08:16:18|29405.
08:16:20|29405.01
08:16:20|29405.
08:16:21|29405.
08:16:22|29405.01
08:16:24|29402.23
08:16:25|29401.86
08:16:25|29401.78
08:16:27|29401.77
08:16:28|29401.57
08:16:28|29401.57
08:16:30|29401.14
08:16:31|29401.14
08:16:32|29401.13
08:16:33|29401.14
08:16:34|29401.14
08:16:35|29401.14
08:16:36|29401.14
08:16:37|29401.13
08:16:38|29401.13
08:16:39|29401.13
08:16:40|29401.13
08:16:41|29401.13
08:16:42|29401.14
08:16:43|29401.14
08:16:44|29401.14
08:16:45|29401.13
08:16:46|29401.14
08:16:47|29401.13
08:16:48|29401.14
08:16:49|29401.14
08:16:50|29403.99
08:16:51|29403.98
08:16:52|29403.98
08:16:53|29403.98
08:16:54|29403.99
08:16:55|29402.96
08:16:56|29400.77
08:16:57|29400.41
08:16:58|29400.41
08:16:59|29400.41
08:17:00|29400.41
08:17:01|29400.4
08:17:02|29400.4
08:17:03|29400.41
08:17:04|29400.41
08:17:05|29400.4
08:17:06|29400.4
08:17:07|29400.4
08:17:08|29400.
08:17:09|29395.75
08:17:10|29392.04
08:17:12|29388.41
08:17:12|29384.95
08:17:13|29386.52
08:17:15|29386.52
08:17:16|29386.51
08:17:17|29386.51
08:17:18|29383.17
08:17:18|29383.16
08:17:20|29381.06
08:17:21|29380.01
08:17:22|29380.
08:17:23|29379.74
08:17:24|29377.6
08:17:24|29373.03
08:17:26|29359.49
08:17:27|29367.22
08:17:27|29367.
08:17:29|29367.
08:17:30|29367.01
08:17:31|29365.64
08:17:32|29365.64
08:17:33|29364.4
08:17:34|29357.61
08:17:35|29351.7
08:17:36|29358.71
08:17:37|29358.72
08:17:38|29358.33
08:17:39|29358.33
08:17:40|29358.37
08:17:41|29358.41
08:17:42|29358.42
08:17:43|29358.42
08:17:44|29358.43
08:17:45|29365.81
08:17:46|29367.6
08:17:47|29373.27
08:17:48|29373.26
08:17:49|29373.27
08:17:50|29373.26
08:17:51|29373.26
08:17:52|29373.27
08:17:53|29373.27
08:17:54|29373.26
08:17:55|29373.26
08:17:56|29374.78
08:17:57|29378.03
08:17:58|29378.67
08:17:59|29382.99
08:18:00|29383.
08:18:01|29383.
08:18:02|29381.81
08:18:03|29381.8
08:18:04|29381.8
08:18:05|29381.81
08:18:06|29381.8
08:18:07|29381.8
08:18:08|29381.81
08:18:09|29381.81
08:18:10|29381.81
08:18:11|29382.69
08:18:12|29382.74
08:18:13|29389.31
08:18:14|29393.31
08:18:15|29397.79
08:18:16|29397.79
08:18:18|29397.58
08:18:18|29394.33
08:18:19|29394.32
08:18:20|29387.77
08:18:22|29391.23
08:18:23|29400.08
08:18:24|29395.02
08:18:24|29395.01
08:18:26|29395.
08:18:27|29395.01
08:18:28|29395.
08:18:28|29394.86
08:18:29|29391.5
08:18:31|29390.64
08:18:32|29390.64
08:18:32|29389.43
08:18:34|29385.41
08:18:34|29383.5
08:18:36|29383.47
08:18:37|29383.13
08:18:38|29382.09
08:18:39|29382.09
08:18:40|29382.1
08:18:40|29382.1
08:18:42|29382.09
08:18:42|29382.1
08:18:43|29382.09
08:18:45|29382.1
08:18:46|29382.09
08:18:47|29382.1
08:18:48|29382.09
08:18:49|29382.1
08:18:50|29382.09
08:18:52|29382.1
08:18:53|29382.09
08:18:53|29382.1
08:18:54|29382.1
08:18:55|29382.1
08:18:56|29382.1
08:18:57|29382.1
08:18:58|29382.09
08:18:59|29382.09
08:19:00|29382.09
08:19:01|29382.1
08:19:02|29382.09
08:19:03|29382.09
08:19:04|29382.09
08:19:05|29382.09
08:19:06|29389.74
08:19:07|29389.74
08:19:08|29389.74
08:19:09|29386.53
08:19:11|29386.28
08:19:11|29386.07
08:19:12|29386.07
08:19:13|29386.07
08:19:15|29386.08
08:19:16|29386.08
08:19:18|29387.34
08:19:18|29389.42
08:19:19|29389.53
08:19:20|29389.53
08:19:22|29389.53
08:19:23|29389.53
08:19:24|29389.53
08:19:24|29389.53
08:19:25|29387.11
08:19:26|29387.1
08:19:28|29387.11
08:19:29|29387.1
08:19:30|29387.1
08:19:30|29384.46
08:19:31|29384.04
08:19:33|29384.04
08:19:34|29384.04
08:19:35|29379.58
08:19:36|29379.48
08:19:37|29379.49
08:19:38|29379.48
08:19:38|29377.45
08:19:40|29377.45
08:19:41|29377.45
08:19:42|29377.44
08:19:43|29377.44
08:19:43|29377.44
08:19:45|29377.44
08:19:45|29377.44
08:19:46|29377.45
08:19:48|29377.45
08:19:48|29377.44
08:19:49|29378.93
08:19:51|29378.93
08:19:52|29378.93
08:19:52|29378.92
08:19:53|29378.92
08:19:55|29378.92
08:19:55|29378.93
08:19:56|29378.92
08:19:58|29378.93
08:19:59|29378.93
08:19:59|29378.93
08:20:01|29378.92
08:20:01|29378.93
08:20:02|29378.92
08:20:03|29378.92
08:20:04|29377.06
08:20:06|29376.11
08:20:06|29376.11
08:20:08|29376.11
08:20:09|29376.12
08:20:09|29376.11
08:20:10|29376.11
08:20:11|29376.11
08:20:12|29376.11
08:20:13|29376.11
08:20:15|29376.11
08:20:16|29376.11
08:20:17|29376.11
08:20:18|29376.11
08:20:19|29376.11
08:20:20|29376.11
08:20:22|29376.11
08:20:22|29376.11
08:20:23|29376.11
08:20:24|29376.12
08:20:26|29376.11
08:20:26|29376.11
08:20:27|29376.11
08:20:28|29376.12
08:20:29|29376.11
08:20:30|29376.11
08:20:31|29376.12
08:20:32|29376.12
08:20:33|29376.11
08:20:34|29376.12
08:20:35|29376.11
08:20:36|29376.12
08:20:37|29376.11
08:20:38|29376.12
08:20:39|29376.12
08:20:40|29376.12
08:20:41|29376.12
08:20:42|29376.11
08:20:43|29376.12
08:20:44|29376.11
08:20:45|29376.11
08:20:46|29376.11
08:20:47|29376.11
08:20:48|29376.11
08:20:49|29376.11
08:20:51|29376.11
08:20:52|29376.11
08:20:52|29376.11
08:20:54|29376.12
08:20:54|29376.11
08:20:55|29376.11
08:20:57|29376.11
08:20:57|29376.11
08:20:58|29376.11
08:21:00|29376.11
08:21:01|29376.12
08:21:02|29376.12
08:21:03|29376.12
08:21:04|29376.11
08:21:05|29376.11
08:21:07|29376.11
08:21:07|29376.11
08:21:09|29376.12
08:21:10|29384.04
08:21:10|29384.05
08:21:11|29384.05
08:21:12|29384.05
08:21:14|29384.05
08:21:14|29384.05
08:21:16|29384.05
08:21:16|29384.04
08:21:18|29384.04
08:21:20|29386.59
08:21:20|29386.59
08:21:21|29386.59
08:21:22|29386.58
08:21:23|29386.98
08:21:24|29389.1
08:21:26|29391.75
08:21:26|29394.89
08:21:27|29397.65
08:21:29|29397.66
08:21:30|29397.66
08:21:31|29397.66
08:21:32|29397.66
08:21:32|29397.65
08:21:33|29397.66
08:21:34|29397.66
08:21:35|29397.65
08:21:37|29397.66
08:21:38|29397.65
08:21:39|29397.65
08:21:39|29386.86
08:21:41|29387.07
08:21:42|29387.06
08:21:43|29387.07
08:21:44|29387.07
08:21:45|29387.07
08:21:46|29387.06
08:21:47|29387.06
08:21:48|29387.07
08:21:49|29387.06
08:21:50|29381.31
08:21:51|29381.31
08:21:52|29381.3
08:21:53|29383.58
08:21:54|29383.58
08:21:55|29383.57
08:21:56|29383.58
08:21:57|29383.58
08:21:58|29383.57
08:21:59|29383.57
08:22:00|29383.57
08:22:01|29383.57
08:22:02|29383.57
08:22:03|29383.57
08:22:04|29386.42
08:22:05|29386.43
08:22:06|29386.43
08:22:07|29386.43
08:22:08|29386.43
08:22:09|29386.43
08:22:10|29387.67
08:22:11|29387.67
08:22:12|29387.67
08:22:13|29390.33
08:22:14|29390.33
08:22:15|29390.33
08:22:16|29390.32
08:22:17|29390.33
08:22:18|29388.75
08:22:20|29387.61
08:22:20|29387.35
08:22:21|29387.34
08:22:22|29387.35
08:22:24|29382.39
08:22:25|29382.4
08:22:26|29382.39
08:22:27|29382.4
08:22:28|29382.39
08:22:28|29382.4
08:22:30|29382.39
08:22:31|29382.4
08:22:31|29382.4
08:22:32|29382.39
08:22:34|29382.39
08:22:34|29382.39
08:22:36|29382.39
08:22:36|29382.39
08:22:37|29382.4
08:22:39|29382.39
08:22:39|29382.39
08:22:40|29382.39
08:22:41|29382.39
08:22:43|29382.39
08:22:44|29382.4
08:22:45|29382.4
08:22:46|29382.4
08:22:46|29382.39
08:22:48|29382.39
08:22:48|29382.4
08:22:49|29382.4
08:22:51|29382.39
08:22:52|29382.4
08:22:52|29382.39
08:22:54|29382.4
08:22:54|29382.4
08:22:56|29382.39
08:22:56|29382.39
08:22:58|29382.39
08:22:58|29382.4
08:22:59|29382.39
08:23:00|29382.4
08:23:01|29382.39
08:23:02|29382.39
08:23:03|29382.39
08:23:05|29382.4
08:23:06|29382.4
08:23:07|29382.4
08:23:07|29382.4
08:23:09|29382.39
08:23:10|29382.39
08:23:10|29382.4
08:23:12|29382.4
08:23:13|29382.39
08:23:14|29382.39
08:23:15|29382.39
08:23:16|29382.39
08:23:17|29382.4
08:23:18|29382.39
08:23:19|29378.52
08:23:21|29377.3
08:23:22|29377.3
08:23:23|29377.3
08:23:24|29377.3
08:23:24|29377.31
08:23:26|29377.31
08:23:26|29377.3
08:23:27|29377.31
08:23:29|29377.31
08:23:30|29377.31
08:23:31|29377.31
08:23:32|29377.31
08:23:32|29377.32
08:23:34|29387.42
08:23:34|29387.43
08:23:36|29387.42
08:23:36|29395.63
08:23:38|29394.08
08:23:39|29394.08
08:23:40|29394.08
08:23:41|29394.08
08:23:42|29394.08
08:23:43|29394.01
08:23:44|29393.63
08:23:45|29393.63
08:23:45|29393.63
08:23:47|29393.63
08:23:47|29393.63
08:23:48|29393.64
08:23:50|29393.64
08:23:51|29393.64
08:23:51|29393.63
08:23:53|29393.63
08:23:54|29393.63
08:23:55|29393.63
08:23:55|29393.64
08:23:57|29393.63
08:23:58|29393.64
08:23:59|29393.63
08:24:00|29393.63
08:24:01|29393.64
08:24:03|29391.31
08:24:03|29390.86
08:24:04|29390.85
08:24:05|29390.84
08:24:06|29390.84
08:24:07|29390.7
08:24:09|29390.71
08:24:09|29390.7
08:24:10|29388.23
08:24:11|29388.23
08:24:12|29388.23
08:24:14|29388.23
08:24:14|29388.23
08:24:15|29388.24
08:24:16|29388.24
08:24:17|29387.37
08:24:18|29387.37
08:24:19|29378.34
08:24:21|29378.34
08:24:22|29378.34
08:24:23|29378.34
08:24:24|29378.34
08:24:25|29378.34
08:24:26|29378.34
08:24:27|29378.35
08:24:28|29378.34
08:24:29|29378.34
08:24:30|29378.34
08:24:31|29378.34
08:24:32|29378.34
08:24:33|29378.34
08:24:34|29378.35
08:24:35|29378.34
08:24:36|29378.34
08:24:37|29378.34
08:24:38|29378.35
08:24:39|29378.34
08:24:40|29376.13
08:24:41|29376.13
08:24:42|29376.13
08:24:43|29376.13
08:24:44|29376.14
08:24:45|29376.14
08:24:47|29376.13
08:24:47|29376.13
08:24:48|29376.13
08:24:49|29376.14
08:24:50|29376.13
08:24:51|29376.13
08:24:52|29376.13
08:24:53|29376.13
08:24:54|29376.13
08:24:55|29376.13
08:24:57|29376.13
08:24:57|29376.13
08:24:58|29376.13
08:25:00|29376.13
08:25:01|29376.13
08:25:01|29376.13
08:25:03|29376.11
08:25:03|29376.12
08:25:05|29376.11
08:25:05|29376.11
08:25:07|29376.11
08:25:08|29376.11
08:25:08|29376.12
08:25:09|29376.11
08:25:11|29376.11
08:25:12|29376.11
08:25:13|29376.11
08:25:14|29376.12
08:25:15|29376.11
08:25:16|29376.12
08:25:16|29376.12
08:25:18|29376.11
08:25:18|29376.11
08:25:20|29376.11
08:25:21|29376.12
08:25:23|29376.12
08:25:24|29376.11
08:25:25|29376.11
08:25:25|29376.11
08:25:26|29376.11
08:25:28|29376.12
08:25:29|29380.3
08:25:30|29380.31
08:25:30|29380.32
08:25:32|29380.32
08:25:33|29380.31
08:25:33|29380.32
08:25:34|29380.31
08:25:36|29380.31
08:25:37|29380.32
08:25:38|29380.81
08:25:39|29380.81
08:25:40|29380.81
08:25:40|29380.81
08:25:42|29380.8
08:25:43|29380.81
08:25:44|29380.81
08:25:45|29387.16
08:25:46|29387.16
08:25:47|29387.16
08:25:48|29387.17
08:25:49|29387.17
08:25:50|29387.16
08:25:51|29387.16
08:25:52|29387.17
08:25:53|29387.16
08:25:54|29387.17
08:25:55|29387.17
08:25:56|29387.16
08:25:57|29387.16
08:25:58|29387.16
08:25:59|29387.17
08:26:01|29387.16
08:26:01|29384.47
08:26:02|29384.
08:26:03|29384.
08:26:04|29384.
08:26:05|29384.
08:26:06|29384.01
08:26:07|29384.01
08:26:08|29384.01
08:26:09|29384.
08:26:10|29384.
08:26:12|29384.
08:26:12|29384.
08:26:13|29384.
08:26:15|29381.85
08:26:15|29381.85
08:26:16|29381.73
08:26:17|29380.95
08:26:18|29380.95
08:26:19|29380.94
08:26:21|29380.94
08:26:21|29380.95
08:26:23|29380.94
08:26:24|29380.95
08:26:26|29380.95
08:26:26|29380.95
08:26:27|29380.94
08:26:28|29380.94
08:26:29|29380.94
08:26:30|29380.94
08:26:31|29380.94
08:26:32|29380.94
08:26:34|29380.94
08:26:34|29382.7
08:26:35|29384.78
08:26:36|29384.78
08:26:37|29384.78
08:26:38|29384.78
08:26:39|29384.78
08:26:40|29384.78
08:26:41|29384.79
08:26:42|29384.78
08:26:43|29384.79
08:26:44|29384.78
08:26:45|29384.79
08:26:46|29384.79
08:26:47|29384.78
08:26:48|29384.78
08:26:49|29384.78
08:26:50|29384.78
08:26:51|29384.79
08:26:52|29384.78
08:26:53|29384.78
08:26:55|29384.78
08:26:55|29384.79
08:26:56|29384.79
08:26:57|29384.79
08:26:58|29384.79
08:27:00|29384.78
08:27:01|29384.78
08:27:01|29384.78
08:27:02|29384.78
08:27:03|29384.79
08:27:05|29383.13
08:27:06|29383.
08:27:06|29383.
08:27:08|29382.99
08:27:08|29383.
08:27:09|29382.99
08:27:11|29381.01
08:27:11|29380.9
08:27:13|29380.9
08:27:13|29380.91
08:27:14|29380.9
08:27:15|29380.9
08:27:16|29382.78
08:27:17|29383.47
08:27:18|29384.51
08:27:20|29384.52
08:27:20|29384.51
08:27:21|29384.52
08:27:23|29384.51
08:27:24|29384.52
08:27:25|29384.52
08:27:26|29384.51
08:27:27|29384.51
08:27:28|29384.52
08:27:29|29384.51
08:27:30|29384.51
08:27:31|29384.52
08:27:32|29384.51
08:27:33|29384.51
08:27:34|29384.51
08:27:35|29384.51
08:27:36|29384.51
08:27:37|29384.51
08:27:38|29384.52
08:27:39|29384.51
08:27:40|29384.52
08:27:41|29387.16
08:27:42|29387.16
08:27:43|29387.15
08:27:44|29387.16
08:27:45|29387.16
08:27:46|29395.02
08:27:47|29395.57
08:27:48|29395.57
08:27:49|29395.58
08:27:50|29395.57
08:27:51|29395.58
08:27:52|29395.57
08:27:53|29393.01
08:27:54|29391.74
08:27:55|29391.37
08:27:56|29391.37
08:27:57|29390.14
08:27:58|29390.09
08:27:59|29382.43
08:28:00|29382.43
08:28:01|29382.44
08:28:02|29382.43
08:28:03|29382.44
08:28:04|29382.44
08:28:05|29380.33
08:28:06|29376.12
08:28:07|29376.12
08:28:08|29376.13
08:28:09|29376.13
08:28:10|29376.12
08:28:11|29376.12
08:28:12|29376.13
08:28:13|29376.12
08:28:15|29376.12
08:28:16|29376.13
08:28:17|29376.13
08:28:17|29376.13
08:28:19|29376.13
08:28:19|29376.12
08:28:21|29376.12
08:28:21|29376.13
08:28:22|29376.13
08:28:23|29376.12
08:28:25|29376.12
08:28:26|29376.13
08:28:27|29376.13
08:28:29|29376.12
08:28:30|29376.12
08:28:31|29376.12
08:28:32|29376.12
08:28:33|29376.13
08:28:34|29376.13
08:28:36|29376.12
08:28:36|29376.13
08:28:37|29376.12
08:28:38|29376.13
08:28:39|29376.13
08:28:40|29376.13
08:28:41|29376.12
08:28:42|29376.13
08:28:43|29376.12
08:28:44|29376.13
08:28:45|29376.12
08:28:46|29373.76
08:28:48|29372.17
08:28:48|29370.56
08:28:49|29370.57
08:28:50|29370.56
08:28:51|29370.56
08:28:52|29370.57
08:28:53|29370.56
08:28:54|29370.56
08:28:55|29370.57
08:28:56|29370.56
08:28:57|29370.56
08:28:58|29370.56
08:28:59|29370.53
08:29:00|29370.32
08:29:02|29370.18
08:29:02|29369.5
08:29:04|29368.73
08:29:04|29358.92
08:29:06|29359.27
08:29:07|29357.13
08:29:07|29357.12
08:29:08|29357.11
08:29:09|29356.81
08:29:10|29355.45
08:29:12|29355.45
08:29:13|29355.45
08:29:13|29355.45
08:29:14|29355.45
08:29:15|29355.44
08:29:16|29355.45
08:29:17|29355.44
08:29:18|29355.45
08:29:19|29355.44
08:29:20|29355.44
08:29:21|29355.44
08:29:22|29355.
08:29:24|29354.98
08:29:24|29354.98
08:29:26|29354.28
08:29:27|29354.28
08:29:28|29356.88
08:29:30|29357.07
08:29:31|29357.07
08:29:32|29357.08
08:29:33|29357.08
08:29:34|29354.98
08:29:35|29354.98
08:29:36|29354.
08:29:37|29353.4
08:29:38|29353.4
08:29:39|29350.01
08:29:40|29350.01
08:29:41|29350.
08:29:42|29350.01
08:29:43|29354.98
08:29:44|29355.99
08:29:45|29355.98
08:29:46|29355.99
08:29:47|29355.99
08:29:49|29355.98
08:29:49|29355.98
08:29:50|29355.99
08:29:51|29355.99
08:29:52|29355.98
08:29:53|29356.18
08:29:54|29362.5
08:29:56|29362.51
08:29:57|29362.5
08:29:57|29362.51
08:29:59|29362.5
08:29:59|29362.51
08:30:00|29362.5
08:30:02|29360.66
08:30:03|29360.66
08:30:04|29359.29
08:30:04|29356.
08:30:05|29354.36
08:30:06|29354.36
08:30:07|29354.36
08:30:08|29354.35
08:30:09|29350.13
08:30:11|29350.01
08:30:11|29350.01
08:30:12|29350.01
08:30:14|29347.78
08:30:15|29347.78
08:30:15|29347.78
08:30:17|29347.79
08:30:18|29347.79
08:30:19|29347.79
08:30:20|29347.78
08:30:21|29346.21
08:30:21|29346.21
08:30:23|29346.21
08:30:24|29346.21
08:30:25|29346.2
08:30:26|29346.18
08:30:27|29346.15
08:30:29|29346.16
08:30:30|29346.15
08:30:31|29346.15
08:30:31|29346.16
08:30:33|29346.16
08:30:34|29349.81
08:30:35|29349.8
08:30:36|29349.81
08:30:36|29349.81
08:30:38|29349.8
08:30:39|29349.8
08:30:40|29349.8
08:30:41|29349.81
08:30:42|29349.81
08:30:43|29349.81
08:30:43|29349.8
08:30:45|29352.58
08:30:45|29352.59
08:30:47|29352.59
08:30:47|29352.59
08:30:49|29352.59
08:30:50|29352.59
08:30:51|29352.59
08:30:52|29352.58
08:30:53|29352.59
08:30:54|29352.58
08:30:55|29352.59
08:30:56|29352.59
08:30:57|29352.59
08:30:57|29352.59
08:30:59|29352.59
08:31:00|29352.59
08:31:01|29352.59
08:31:02|29352.59
08:31:03|29352.58
08:31:04|29351.04
08:31:05|29349.88
08:31:06|29349.89
08:31:06|29349.89
08:31:08|29349.5
08:31:09|29349.49
08:31:10|29349.5
08:31:11|29349.49
08:31:12|29349.49
08:31:13|29349.49
08:31:14|29349.49
08:31:15|29349.5
08:31:16|29349.5
08:31:17|29349.5
08:31:18|29349.49
08:31:19|29349.23
08:31:20|29347.96
08:31:21|29347.21
08:31:22|29340.39
08:31:23|29335.01
08:31:24|29335.02
08:31:25|29326.83
08:31:26|29328.72
08:31:28|29334.86
08:31:29|29334.85
08:31:30|29334.86
08:31:31|29334.86
08:31:32|29334.85
08:31:33|29334.86
08:31:34|29334.85
08:31:35|29327.46
08:31:36|29331.73
08:31:37|29328.5
08:31:38|29328.51
08:31:39|29328.5
08:31:40|29328.5
08:31:41|29328.51
08:31:42|29328.5
08:31:43|29290.
08:31:44|29315.1
08:31:45|29293.19
08:31:46|29305.49
08:31:47|29315.2
08:31:48|29318.61
08:31:49|29319.56
08:31:50|29331.19
08:31:51|29339.9
08:31:52|29343.97
08:31:53|29350.
08:31:54|29354.67
08:31:55|29357.93
08:31:56|29361.39
08:31:57|29361.07
08:31:58|29360.69
08:31:59|29360.7
08:32:00|29358.94
08:32:01|29350.01
08:32:02|29356.18
08:32:03|29362.02
08:32:04|29362.03
08:32:05|29362.02
08:32:06|29362.02
08:32:07|29365.76
08:32:08|29365.76
08:32:09|29365.77
08:32:10|29365.77
08:32:11|29372.92
08:32:12|29372.25
08:32:13|29372.26
08:32:14|29372.26
08:32:15|29374.13
08:32:16|29376.1
08:32:17|29377.52
08:32:18|29380.93
08:32:19|29380.92
08:32:20|29380.93
08:32:21|29385.45
08:32:22|29385.45
08:32:23|29385.45
08:32:24|29388.55
08:32:25|29388.55
08:32:26|29391.02
08:32:27|29390.97
08:32:28|29390.98
08:32:29|29390.97
08:32:30|29390.98
08:32:31|29388.21
08:32:32|29388.2
08:32:33|29388.21
08:32:34|29388.2
08:32:35|29384.59
08:32:36|29386.1
08:32:37|29386.1
08:32:38|29386.1
08:32:39|29386.11
08:32:40|29386.1
08:32:41|29386.1
08:32:43|29377.13
08:32:43|29377.14
08:32:45|29377.13
08:32:45|29377.14
08:32:47|29377.14
08:32:48|29377.14
08:32:49|29377.13
08:32:50|29377.13
08:32:51|29377.13
08:32:52|29375.26
08:32:53|29372.26
08:32:54|29372.26
08:32:55|29372.2
08:32:56|29375.43
08:32:57|29375.78
08:32:58|29375.78
08:32:59|29375.77
08:33:00|29377.14
08:33:01|29381.29
08:33:02|29381.29
08:33:03|29377.01
08:33:04|29374.13
08:33:05|29374.13
08:33:06|29373.33
08:33:07|29371.27
08:33:08|29368.78
08:33:09|29367.54
08:33:10|29365.77
08:33:11|29365.77
08:33:12|29365.77
08:33:13|29368.08
08:33:14|29368.08
08:33:15|29371.14
08:33:16|29371.14
08:33:17|29371.13
08:33:18|29371.14
08:33:19|29371.13
08:33:20|29372.24
08:33:21|29366.53
08:33:22|29366.38
08:33:23|29366.38
08:33:24|29366.38
08:33:25|29366.37
08:33:26|29364.79
08:33:27|29360.01
08:33:28|29346.32
08:33:29|29342.32
08:33:31|29342.31
08:33:32|29342.32
08:33:33|29341.66
08:33:34|29341.66
08:33:35|29341.66
08:33:36|29341.67
08:33:36|29341.67
08:33:38|29341.66
08:33:39|29341.66
08:33:40|29341.66
08:33:40|29341.67
08:33:41|29341.66
08:33:42|29340.6
08:33:44|29340.48
08:33:45|29340.48
08:33:46|29340.47
08:33:47|29340.48
08:33:48|29340.48
08:33:48|29342.32
08:33:50|29342.31
08:33:50|29342.32
08:33:52|29342.32
08:33:52|29342.31
08:33:53|29346.87
08:33:54|29346.86
08:33:55|29346.86
08:33:57|29346.86
08:33:57|29347.1
08:33:58|29347.5
08:33:59|29347.68
08:34:00|29346.86
08:34:02|29346.62
08:34:03|29340.11
08:34:03|29340.
08:34:05|29337.14
08:34:06|29337.13
08:34:07|29337.14
08:34:08|29337.13
08:34:09|29337.14
08:34:10|29337.13
08:34:11|29337.14
08:34:12|29337.13
08:34:13|29337.14
08:34:14|29337.13
08:34:15|29339.31
08:34:16|29339.31
08:34:17|29339.31
08:34:18|29339.31
08:34:19|29339.31
08:34:20|29342.
08:34:21|29341.99
08:34:22|29342.
08:34:23|29342.
08:34:24|29341.99
08:34:25|29342.
08:34:26|29341.99
08:34:27|29341.99
08:34:28|29337.98
08:34:29|29337.98
08:34:30|29337.98
08:34:32|29337.81
08:34:32|29337.8
08:34:34|29337.81
08:34:35|29337.8
08:34:36|29337.8
08:34:37|29337.81
08:34:38|29337.8
08:34:39|29337.8
08:34:40|29337.81
08:34:41|29337.8
08:34:42|29337.81
08:34:43|29337.81
08:34:44|29337.81
08:34:46|29337.81
08:34:46|29337.81
08:34:47|29341.99
08:34:48|29342.
08:34:49|29342.
08:34:50|29341.99
08:34:52|29342.
08:34:52|29341.99
08:34:53|29347.64
08:34:54|29347.63
08:34:55|29347.64
08:34:56|29347.63
08:34:57|29347.64
08:34:58|29347.64
08:34:59|29347.64
08:35:00|29347.63
08:35:01|29347.64
08:35:02|29347.63
08:35:03|29347.64
08:35:04|29347.64
08:35:05|29347.64
08:35:06|29347.64
08:35:07|29347.64
08:35:08|29346.17
08:35:09|29341.8
08:35:10|29340.6
08:35:11|29340.59
08:35:12|29340.59
08:35:13|29340.59
08:35:14|29331.94
08:35:16|29331.94
08:35:17|29331.94
08:35:17|29329.88
08:35:18|29329.87
08:35:19|29329.87
08:35:21|29329.88
08:35:21|29329.66
08:35:22|29329.66
08:35:23|29329.67
08:35:25|29329.67
08:35:25|29329.67
08:35:26|29329.67
08:35:28|29329.66
08:35:28|29329.67
08:35:30|29329.66
08:35:31|29329.66
08:35:32|29329.67
08:35:33|29329.66
08:35:34|29329.67
08:35:35|29329.67
08:35:36|29329.66
08:35:37|29329.66
08:35:38|29329.67
08:35:40|29329.66
08:35:41|29329.67
08:35:41|29329.67
08:35:42|29329.66
08:35:43|29329.66
08:35:44|29323.92
08:35:45|29323.92
08:35:46|29323.92
08:35:47|29323.92
08:35:48|29318.96
08:35:49|29318.97
08:35:50|29318.97
08:35:52|29323.92
08:35:52|29323.91
08:35:54|29323.92
08:35:55|29323.91
08:35:56|29323.92
08:35:57|29323.42
08:35:58|29323.43
08:35:58|29323.42
08:36:00|29323.42
08:36:01|29329.65
08:36:02|29329.65
08:36:04|29329.67
08:36:04|29329.67
08:36:05|29329.67
08:36:06|29329.67
08:36:08|29329.67
08:36:08|29332.03
08:36:09|29332.02
08:36:10|29332.03
08:36:11|29332.03
08:36:13|29332.03
08:36:13|29332.02
08:36:14|29332.03
08:36:15|29332.03
08:36:16|29332.03
08:36:18|29332.02
08:36:18|29332.03
08:36:19|29332.02
08:36:20|29332.02
08:36:21|29332.02
08:36:22|29332.02
08:36:23|29322.86
08:36:24|29322.86
08:36:25|29322.86
08:36:26|29325.09
08:36:27|29326.84
08:36:28|29326.95
08:36:29|29326.95
08:36:30|29326.94
08:36:31|29326.94
08:36:33|29312.84
08:36:34|29312.84
08:36:35|29312.84
08:36:36|29312.83
08:36:37|29312.83
08:36:38|29311.72
08:36:40|29311.45
08:36:41|29311.45
08:36:42|29311.44
08:36:42|29311.45
08:36:44|29311.45
08:36:45|29310.01
08:36:46|29310.01
08:36:47|29310.01
08:36:48|29310.
08:36:49|29310.01
08:36:50|29310.01
08:36:51|29311.55
08:36:52|29311.54
08:36:53|29311.54
08:36:54|29311.99
08:36:54|29312.07
08:36:56|29312.06
08:36:57|29312.07
08:36:58|29312.06
08:36:59|29312.06
08:37:00|29312.07
08:37:01|29312.07
08:37:02|29312.07
08:37:03|29312.07
08:37:04|29310.35
08:37:05|29306.15
08:37:06|29300.01
08:37:07|29300.01
08:37:08|29300.01
08:37:09|29300.01
08:37:10|29299.98
08:37:11|29293.29
08:37:12|29293.28
08:37:13|29290.33
08:37:15|29294.14
08:37:16|29294.14
08:37:16|29294.14
08:37:17|29294.13
08:37:18|29290.3
08:37:19|29290.05
08:37:20|29290.05
08:37:22|29290.04
08:37:22|29288.54
08:37:23|29284.63
08:37:24|29273.33
08:37:26|29280.36
08:37:26|29286.14
08:37:27|29283.39
08:37:28|29283.39
08:37:30|29285.59
08:37:30|29285.8
08:37:31|29285.8
08:37:32|29285.05
08:37:34|29286.32
08:37:35|29286.66
08:37:36|29287.92
08:37:38|29288.85
08:37:39|29288.85
08:37:40|29288.86
08:37:40|29287.25
08:37:42|29283.38
08:37:43|29281.76
08:37:44|29281.52
08:37:45|29281.53
08:37:46|29281.53
08:37:47|29281.53
08:37:48|29281.53
08:37:49|29286.78
08:37:49|29286.77
08:37:51|29292.86
08:37:52|29292.86
08:37:53|29293.21
08:37:54|29296.72
08:37:55|29305.97
08:37:56|29305.98
08:37:57|29305.98
08:37:58|29305.98
08:37:59|29305.98
08:38:00|29305.97
08:38:01|29314.38
08:38:02|29314.38
08:38:03|29314.38
08:38:04|29314.38
08:38:05|29316.53
08:38:06|29316.53
08:38:07|29316.53
08:38:08|29314.76
08:38:09|29312.91
08:38:10|29310.72
08:38:11|29310.72
08:38:12|29314.52
08:38:13|29316.38
08:38:14|29316.39
08:38:15|29316.39
08:38:16|29316.38
08:38:17|29316.39
08:38:18|29310.58
08:38:19|29310.58
08:38:20|29314.74
08:38:21|29314.87
08:38:22|29314.87
08:38:23|29316.38
08:38:24|29316.53
08:38:25|29316.52
08:38:26|29316.52
08:38:27|29316.52
08:38:28|29316.52
08:38:29|29316.53
08:38:30|29316.52
08:38:31|29316.52
08:38:32|29316.53
08:38:33|29316.53
08:38:34|29316.53
08:38:36|29316.52
08:38:37|29316.53
08:38:38|29316.52
08:38:39|29316.53
08:38:40|29316.53
08:38:41|29316.52
08:38:42|29316.53
08:38:43|29316.53
08:38:44|29320.12
08:38:45|29320.11
08:38:46|29320.11
08:38:48|29320.11
08:38:48|29321.87
08:38:49|29321.87
08:38:50|29321.88
08:38:51|29321.88
08:38:52|29321.88
08:38:53|29321.88
08:38:54|29321.88
08:38:55|29321.88
08:38:56|29326.4
08:38:57|29326.41
08:38:58|29326.41
08:38:59|29328.02
08:39:01|29329.12
08:39:01|29329.11
08:39:03|29329.11
08:39:04|29327.5
08:39:05|29327.49
08:39:06|29327.49
08:39:07|29327.5
08:39:08|29326.91
08:39:09|29326.07
08:39:10|29322.59
08:39:11|29322.59
08:39:12|29322.6
08:39:13|29322.59
08:39:13|29322.59
08:39:15|29322.59
08:39:15|29322.59
08:39:16|29322.6
08:39:18|29322.59
08:39:19|29322.59
08:39:19|29322.59
08:39:20|29322.6
08:39:21|29322.59
08:39:23|29322.59
08:39:24|29322.6
08:39:25|29322.6
08:39:26|29322.6
08:39:27|29322.59
08:39:27|29322.59
08:39:29|29322.6
08:39:30|29322.6
08:39:31|29322.6
08:39:33|29322.46
08:39:33|29321.13
08:39:34|29321.13
08:39:36|29321.12
08:39:37|29321.07
08:39:38|29321.03
08:39:39|29321.03
08:39:40|29321.03
08:39:41|29321.03
08:39:41|29320.98
08:39:43|29320.83
08:39:44|29318.35
08:39:45|29316.61
08:39:46|29316.62
08:39:47|29316.62
08:39:48|29316.61
08:39:49|29316.62
08:39:50|29316.62
08:39:51|29316.62
08:39:52|29316.62
08:39:53|29316.61
08:39:54|29316.62
08:39:55|29316.61
08:39:56|29316.61
08:39:57|29316.61
08:39:58|29316.62
08:39:59|29316.61
08:40:00|29316.61
08:40:01|29316.61
08:40:02|29316.61
08:40:03|29307.97
08:40:04|29307.97
08:40:05|29307.97
08:40:06|29307.97
08:40:07|29307.97
08:40:08|29307.96
08:40:09|29307.97
08:40:10|29307.97
08:40:11|29301.57
08:40:12|29301.57
08:40:13|29301.57
08:40:15|29300.02
08:40:15|29299.9
08:40:17|29293.72
08:40:17|29293.72
08:40:19|29293.71
08:40:19|29293.71
08:40:20|29293.72
08:40:21|29294.44
08:40:22|29294.43
08:40:23|29294.44
08:40:24|29294.44
08:40:26|29291.43
08:40:26|29291.44
08:40:28|29291.44
08:40:28|29290.12
08:40:29|29290.13
08:40:30|29290.13
08:40:31|29290.13
08:40:32|29290.13
08:40:33|29290.13
08:40:34|29290.12
08:40:35|29292.13
08:40:36|29292.18
08:40:38|29292.18
08:40:39|29292.18
08:40:39|29292.19
08:40:40|29291.78
08:40:42|29285.88
08:40:43|29285.88
08:40:45|29285.88
08:40:45|29285.81
08:40:46|29285.53
08:40:47|29285.28
08:40:48|29285.13
08:40:49|29283.38
08:40:50|29281.39
08:40:52|29280.75
08:40:52|29280.75
08:40:53|29280.76
08:40:54|29280.76
08:40:55|29280.76
08:40:56|29284.88
08:40:57|29284.88
08:40:58|29288.94
08:40:59|29293.72
08:41:00|29293.71
08:41:01|29293.72
08:41:02|29301.39
08:41:03|29301.38
08:41:04|29301.37
08:41:05|29301.38
08:41:06|29301.37
08:41:07|29306.37
08:41:08|29306.38
08:41:09|29308.9
08:41:10|29311.71
08:41:11|29311.72
08:41:12|29311.72
08:41:14|29311.72
08:41:14|29311.72
08:41:15|29311.72
08:41:16|29311.72
08:41:17|29311.71
08:41:18|29311.71
08:41:19|29310.52
08:41:20|29310.52
08:41:21|29310.5
08:41:22|29304.05
08:41:23|29302.98
08:41:24|29302.09
08:41:25|29300.01
08:41:26|29290.45
08:41:27|29290.45
08:41:28|29290.44
08:41:29|29290.44
08:41:30|29290.44
08:41:31|29290.45
08:41:32|29290.44
08:41:33|29290.44
08:41:34|29287.46
08:41:35|29287.25
08:41:36|29287.25
08:41:38|29285.5
08:41:39|29285.5
08:41:40|29285.5
08:41:41|29282.7
08:41:42|29281.66
08:41:43|29273.
08:41:44|29269.98
08:41:45|29269.65
08:41:46|29269.65
08:41:48|29269.62
08:41:48|29269.63
08:41:49|29272.99
08:41:50|29271.15
08:41:51|29270.45
08:41:52|29270.45
08:41:53|29270.45
08:41:54|29270.45
08:41:55|29270.45
08:41:57|29279.13
08:41:57|29279.12
08:41:58|29279.13
08:41:59|29279.12
08:42:00|29279.13
08:42:01|29279.13
08:42:03|29279.13
08:42:04|29282.67
08:42:04|29282.66
08:42:05|29282.66
08:42:07|29279.
08:42:07|29278.99
08:42:08|29271.83
08:42:09|29271.58
08:42:11|29271.29
08:42:11|29271.13
08:42:13|29269.1
08:42:14|29265.52
08:42:15|29265.53
08:42:15|29264.17
08:42:17|29264.17
08:42:18|29265.29
08:42:19|29265.51
08:42:20|29267.28
08:42:21|29267.42
08:42:21|29267.41
08:42:22|29267.41
08:42:24|29267.42
08:42:24|29269.87
08:42:26|29269.87
08:42:26|29269.87
08:42:27|29270.94
08:42:29|29278.84
08:42:30|29282.66
08:42:31|29282.66
08:42:31|29282.66
08:42:33|29282.66
08:42:33|29282.66
08:42:35|29282.65
08:42:36|29282.65
08:42:37|29282.66
08:42:38|29282.65
08:42:39|29282.66
08:42:40|29282.65
08:42:41|29282.66
08:42:42|29282.66
08:42:43|29287.2
08:42:45|29287.21
08:42:45|29287.21
08:42:46|29287.21
08:42:48|29287.21
08:42:48|29287.2
08:42:49|29286.13
08:42:50|29286.11
08:42:51|29286.11
08:42:53|29286.11
08:42:53|29286.1
08:42:55|29286.1
08:42:56|29286.1
08:42:57|29286.11
08:42:58|29286.1
08:42:59|29286.1
08:43:00|29278.81
08:43:02|29278.48
08:43:02|29278.47
08:43:03|29277.35
08:43:04|29277.35
08:43:05|29277.35
08:43:06|29277.35
08:43:07|29277.34
08:43:08|29275.34
08:43:09|29274.8
08:43:10|29266.89
08:43:11|29266.89
08:43:12|29263.6
08:43:13|29263.6
08:43:14|29263.6
08:43:15|29263.6
08:43:16|29263.9
08:43:17|29270.77
08:43:18|29267.45
08:43:19|29267.44
08:43:20|29262.48
08:43:21|29251.19
08:43:22|29199.
08:43:23|29194.99
08:43:24|29157.86
08:43:25|29170.05
08:43:26|29160.59
08:43:27|29168.91
08:43:28|29187.95
08:43:29|29201.42
08:43:30|29209.
08:43:31|29187.87
08:43:32|29217.11
08:43:33|29217.
08:43:34|29228.99
08:43:35|29230.94
08:43:36|29230.47
08:43:37|29231.36
08:43:38|29220.22
08:43:40|29218.22
08:43:41|29215.79
08:43:41|29210.61
08:43:43|29214.25
08:43:44|29214.24
08:43:44|29216.89
08:43:46|29215.55
08:43:47|29215.55
08:43:48|29219.05
08:43:49|29219.06
08:43:50|29222.83
08:43:51|29223.78
08:43:52|29225.96
08:43:53|29225.97
08:43:54|29225.96
08:43:55|29225.97
08:43:55|29219.42
08:43:57|29211.3
08:43:58|29202.54
08:43:59|29198.1
08:44:00|29189.35
08:44:01|29180.01
08:44:02|29184.69
08:44:03|29176.
08:44:04|29172.39
08:44:05|29178.48
08:44:06|29178.23
08:44:07|29189.52
08:44:08|29169.9
08:44:09|29167.81
08:44:10|29159.11
08:44:11|29152.73
08:44:12|29154.71
08:44:13|29162.98
08:44:14|29160.99
08:44:15|29164.55
08:44:16|29163.53
08:44:17|29161.31
08:44:18|29163.68
08:44:19|29170.71
08:44:20|29171.71
08:44:21|29171.71
08:44:22|29181.71
08:44:23|29183.39
08:44:24|29200.
08:44:25|29204.79
08:44:26|29209.95
08:44:27|29202.42
08:44:28|29204.62
08:44:29|29200.96
08:44:30|29197.97
08:44:31|29195.18
08:44:32|29191.4
08:44:33|29195.46
08:44:34|29198.22
08:44:35|29202.
08:44:36|29202.42
08:44:37|29202.41
08:44:38|29202.41
08:44:39|29200.63
08:44:40|29200.44
08:44:42|29193.92
08:44:43|29194.77
08:44:44|29194.77
08:44:45|29194.76
08:44:45|29200.62
08:44:47|29204.53
08:44:48|29204.54
08:44:49|29200.54
08:44:50|29199.95
08:44:51|29195.27
08:44:52|29194.39
08:44:53|29197.63
08:44:54|29199.99
08:44:55|29200.54
08:44:56|29200.56
08:44:57|29203.64
08:44:58|29204.06
08:44:59|29206.88
08:45:00|29209.99
08:45:01|29200.01
08:45:02|29191.
08:45:03|29187.84
08:45:04|29176.7
08:45:05|29179.99
08:45:06|29174.79
08:45:07|29178.64
08:45:08|29175.6
08:45:09|29175.59
08:45:10|29172.28
08:45:11|29183.59
08:45:13|29202.95
08:45:13|29195.53
08:45:15|29202.46
08:45:15|29200.78
08:45:16|29200.
08:45:17|29209.99
08:45:19|29210.
08:45:19|29216.85
08:45:21|29218.02
08:45:22|29221.79
08:45:23|29229.99
08:45:24|29227.01
08:45:24|29227.01
08:45:26|29231.74
08:45:26|29236.99
08:45:28|29236.98
08:45:29|29232.6
08:45:30|29232.63
08:45:31|29236.2
08:45:31|29237.
08:45:33|29236.84
08:45:34|29236.5
08:45:35|29242.58
08:45:36|29240.5
08:45:36|29232.26
08:45:37|29240.58
08:45:39|29240.88
08:45:40|29246.89
08:45:41|29248.
08:45:42|29248.21
08:45:43|29248.9
08:45:44|29249.99
08:45:46|29247.05
08:45:47|29230.01
08:45:48|29236.86
08:45:48|29236.87
08:45:50|29237.98
08:45:51|29238.57
08:45:52|29237.74
08:45:53|29235.09
08:45:54|29222.75
08:45:55|29221.8
08:45:56|29221.68
08:45:57|29221.8
08:45:58|29224.22
08:45:59|29229.61
08:46:00|29230.02
08:46:01|29235.4
08:46:02|29235.4
08:46:03|29235.41
08:46:04|29235.44
08:46:04|29236.86
08:46:06|29236.87
08:46:07|29234.37
08:46:08|29234.36
08:46:09|29233.1
08:46:10|29232.98
08:46:11|29226.97
08:46:12|29231.73
08:46:13|29231.74
08:46:14|29231.23
08:46:15|29230.6
08:46:16|29230.6
08:46:17|29230.
08:46:18|29230.59
08:46:19|29230.58
08:46:20|29232.99
08:46:21|29234.86
08:46:22|29236.43
08:46:23|29233.5
08:46:24|29233.5
08:46:25|29233.49
08:46:26|29233.5
08:46:27|29235.43
08:46:28|29240.
08:46:29|29244.18
08:46:30|29244.19
08:46:31|29244.19
08:46:32|29244.19
08:46:33|29244.19
08:46:34|29246.62
08:46:35|29250.
08:46:36|29247.34
08:46:37|29247.33
08:46:38|29249.36
08:46:39|29249.36
08:46:40|29249.99
08:46:41|29253.01
08:46:42|29244.51
08:46:44|29243.51
08:46:45|29242.08
08:46:46|29241.01
08:46:47|29247.95
08:46:48|29247.97
08:46:49|29247.97
08:46:50|29244.58
08:46:51|29253.
08:46:52|29254.98
08:46:53|29254.98
08:46:54|29254.99
08:46:55|29255.
08:46:56|29255.
08:46:57|29255.
08:46:58|29253.7
08:46:59|29253.7
08:47:00|29253.7
08:47:01|29253.7
08:47:02|29254.99
08:47:03|29255.17
08:47:04|29259.28
08:47:05|29263.36
08:47:06|29263.4
08:47:07|29263.35
08:47:08|29263.36
08:47:09|29263.36
08:47:10|29263.36
08:47:11|29263.36
08:47:12|29263.35
08:47:13|29263.36
08:47:14|29259.62
08:47:15|29255.11
08:47:16|29255.11
08:47:17|29255.11
08:47:18|29255.13
08:47:19|29255.13
08:47:20|29255.13
08:47:21|29255.12
08:47:22|29256.76
08:47:23|29256.76
08:47:24|29255.62
08:47:25|29255.62
08:47:26|29255.65
08:47:27|29259.97
08:47:28|29260.39
08:47:29|29257.48
08:47:30|29257.14
08:47:31|29257.15
08:47:32|29257.15
08:47:33|29254.22
08:47:34|29253.72
08:47:35|29253.72
08:47:36|29257.14
08:47:37|29259.75
08:47:38|29259.88
08:47:39|29259.88
08:47:40|29259.89
08:47:41|29260.37
08:47:42|29260.91
08:47:43|29263.15
08:47:45|29263.89
08:47:46|29263.9
08:47:46|29263.89
08:47:48|29263.9
08:47:49|29260.92
08:47:50|29260.9
08:47:51|29260.91
08:47:52|29260.91
08:47:53|29258.39
08:47:54|29257.5
08:47:55|29257.14
08:47:56|29257.15
08:47:57|29256.93
08:47:58|29256.93
08:47:59|29256.93
08:48:01|29256.89
08:48:01|29255.63
08:48:02|29255.62
08:48:04|29255.63
08:48:05|29255.63
08:48:06|29255.63
08:48:07|29255.63
08:48:08|29255.64
08:48:08|29255.63
08:48:10|29258.39
08:48:11|29258.39
08:48:12|29258.38
08:48:13|29258.39
08:48:13|29258.39
08:48:15|29258.39
08:48:16|29258.38
08:48:17|29260.91
08:48:18|29260.9
08:48:18|29260.91
08:48:20|29263.89
08:48:21|29263.9
08:48:22|29263.9
08:48:23|29267.42
08:48:23|29267.7
08:48:25|29268.04
08:48:26|29268.52
08:48:27|29269.08
08:48:27|29269.87
08:48:28|29269.87
08:48:30|29269.03
08:48:30|29263.9
08:48:32|29274.01
08:48:33|29274.01
08:48:33|29274.01
08:48:35|29274.
08:48:36|29272.55
08:48:37|29268.16
08:48:38|29268.17
08:48:39|29259.43
08:48:40|29259.39
08:48:40|29257.01
08:48:42|29257.01
08:48:43|29257.01
08:48:44|29257.01
08:48:45|29255.63
08:48:46|29255.1
08:48:48|29250.66
08:48:49|29250.49
08:48:50|29256.21
08:48:51|29256.21
08:48:52|29256.2
08:48:53|29256.2
08:48:54|29255.01
08:48:55|29255.01
08:48:56|29255.
08:48:57|29255.
08:48:58|29250.22
08:48:59|29250.14
08:49:00|29248.3
08:49:00|29248.31
08:49:02|29247.7
08:49:03|29244.49
08:49:04|29251.79
08:49:05|29261.08
08:49:06|29264.9
08:49:07|29266.58
08:49:08|29261.39
08:49:09|29261.33
08:49:10|29261.34
08:49:11|29259.2
08:49:12|29258.88
08:49:13|29258.88
08:49:14|29258.88
08:49:15|29258.88
08:49:16|29258.89
08:49:17|29257.
08:49:18|29253.14
08:49:19|29253.14
08:49:20|29253.15
08:49:21|29253.15
08:49:22|29253.14
08:49:23|29253.14
08:49:24|29253.15
08:49:25|29253.15
08:49:26|29252.59
08:49:27|29252.58
08:49:28|29252.59
08:49:29|29252.59
08:49:30|29256.97
08:49:31|29263.09
08:49:32|29263.08
08:49:33|29263.08
08:49:34|29256.88
08:49:35|29256.88
08:49:36|29256.88
08:49:37|29256.88
08:49:38|29256.88
08:49:39|29260.28
08:49:40|29260.28
08:49:41|29260.28
08:49:42|29263.09
08:49:43|29263.09
08:49:44|29263.09
08:49:45|29261.95
08:49:46|29266.57
08:49:47|29266.58
08:49:49|29266.57
08:49:49|29266.58
08:49:50|29266.58
08:49:51|29267.78
08:49:53|29276.86
08:49:53|29273.63
08:49:55|29273.59
08:49:55|29273.58
08:49:57|29274.25
08:49:58|29278.19
08:49:58|29276.66
08:50:00|29276.66
08:50:01|29276.65
08:50:02|29276.66
08:50:03|29276.66
08:50:04|29276.65
08:50:04|29276.66
08:50:06|29276.66
08:50:07|29279.97
08:50:08|29279.98
08:50:09|29279.98
08:50:10|29275.68
08:50:11|29275.35
08:50:12|29269.49
08:50:13|29270.85
08:50:14|29275.33
08:50:15|29275.35
08:50:15|29275.35
08:50:17|29275.34
08:50:18|29279.97
08:50:19|29272.39
08:50:20|29274.04
08:50:21|29272.39
08:50:22|29272.39
08:50:23|29271.48
08:50:24|29271.3
08:50:25|29271.31
08:50:26|29270.2
08:50:27|29270.2
08:50:28|29270.2
08:50:29|29270.19
08:50:30|29265.83
08:50:31|29265.84
08:50:32|29260.01
08:50:33|29257.62
08:50:34|29257.6
08:50:35|29253.26
08:50:36|29253.25
08:50:37|29253.26
08:50:38|29253.26
08:50:39|29253.26
08:50:40|29260.01
08:50:41|29262.95
08:50:42|29262.95
08:50:43|29262.95
08:50:44|29262.95
08:50:45|29262.95
08:50:46|29262.95
08:50:48|29262.95
08:50:48|29262.94
08:50:49|29262.94
08:50:50|29262.95
08:50:51|29262.95
08:50:52|29262.95
08:50:53|29268.8
08:50:54|29268.8
08:50:55|29268.79
08:50:56|29265.53
08:50:57|29265.18
08:50:58|29265.18
08:50:59|29265.19
08:51:00|29265.18
08:51:01|29257.21
08:51:02|29257.21
08:51:03|29262.45
08:51:04|29261.27
08:51:05|29261.27
08:51:06|29261.25
08:51:07|29260.38
08:51:08|29259.59
08:51:09|29259.59
08:51:10|29259.58
08:51:11|29259.59
08:51:12|29255.63
08:51:13|29255.63
08:51:14|29255.63
08:51:15|29255.63
08:51:16|29255.6
08:51:17|29255.6
08:51:18|29252.22
08:51:19|29252.21
08:51:21|29252.22
08:51:21|29252.22
08:51:22|29252.22
08:51:23|29252.21
08:51:24|29252.21
08:51:25|29252.22
08:51:26|29248.11
08:51:27|29247.3
08:51:28|29247.29
08:51:29|29247.25
08:51:30|29242.32
08:51:31|29242.14
08:51:32|29242.14
08:51:33|29250.71
08:51:34|29250.72
08:51:35|29252.22
08:51:36|29252.22
08:51:37|29259.58
08:51:38|29259.98
08:51:40|29259.99
08:51:41|29257.14
08:51:41|29252.22
08:51:42|29250.61
08:51:44|29249.82
08:51:44|29248.25
08:51:45|29249.43
08:51:46|29249.43
08:51:47|29249.42
08:51:49|29249.42
08:51:50|29249.43
08:51:52|29249.43
08:51:52|29249.43
08:51:54|29250.59
08:51:55|29253.81
08:51:55|29253.82
08:51:57|29253.82
08:51:57|29253.82
08:51:59|29253.81
08:52:00|29253.14
08:52:00|29252.23
08:52:02|29250.91
08:52:02|29250.59
08:52:04|29250.58
08:52:05|29250.57
08:52:06|29250.57
08:52:06|29252.57
08:52:08|29252.58
08:52:09|29259.99
08:52:09|29260.
08:52:11|29263.18
08:52:11|29263.18
08:52:12|29263.18
08:52:13|29263.18
08:52:14|29266.43
08:52:15|29266.42
08:52:16|29266.42
08:52:17|29262.49
08:52:19|29262.5
08:52:20|29260.21
08:52:20|29260.21
08:52:21|29260.22
08:52:22|29260.22
08:52:24|29254.25
08:52:25|29248.07
08:52:26|29248.07
08:52:27|29248.06
08:52:27|29248.04
08:52:28|29248.04
08:52:30|29248.03
08:52:30|29246.64
08:52:32|29246.64
08:52:32|29240.59
08:52:34|29240.6
08:52:34|29248.08
08:52:36|29248.65
08:52:37|29235.44
08:52:38|29235.44
08:52:39|29235.43
08:52:40|29235.44
08:52:41|29235.44
08:52:41|29235.44
08:52:43|29235.44
08:52:44|29235.44
08:52:45|29235.42
08:52:46|29232.8
08:52:47|29232.76
08:52:48|29231.99
08:52:49|29230.02
08:52:51|29235.42
08:52:52|29237.83
08:52:53|29237.87
08:52:53|29237.87
08:52:55|29243.48
08:52:56|29243.49
08:52:57|29243.48
08:52:58|29243.49
08:52:59|29243.49
08:53:00|29243.5
08:53:01|29243.49
08:53:01|29243.5
08:53:03|29243.5
08:53:04|29233.06
08:53:05|29233.06
08:53:06|29230.01
08:53:06|29230.
08:53:08|29230.01
08:53:09|29230.
08:53:10|29229.58
08:53:10|29229.49
08:53:12|29229.49
08:53:13|29229.49
08:53:13|29229.5
08:53:15|29229.49
08:53:16|29218.31
08:53:17|29218.95
08:53:18|29218.94
08:53:19|29218.94
08:53:20|29218.94
08:53:21|29218.64
08:53:21|29213.78
08:53:23|29218.94
08:53:24|29218.93
08:53:25|29218.93
08:53:26|29218.93
08:53:27|29219.52
08:53:28|29221.88
08:53:29|29224.99
08:53:30|29229.48
08:53:30|29229.49
08:53:32|29229.48
08:53:33|29229.49
08:53:33|29229.48
08:53:34|29229.48
08:53:36|29229.48
08:53:36|29229.48
08:53:38|29229.48
08:53:39|29229.49
08:53:40|29229.49
08:53:41|29229.49
08:53:42|29229.49
08:53:43|29229.49
08:53:44|29229.49
08:53:45|29229.51
08:53:46|29229.5
08:53:47|29224.13
08:53:48|29221.82
08:53:49|29221.81
08:53:51|29221.82
08:53:52|29221.82
08:53:53|29221.82
08:53:54|29221.81
08:53:55|29221.81
08:53:56|29221.81
08:53:57|29221.82
08:53:58|29220.4
08:53:59|29220.39
08:54:00|29220.4
08:54:01|29220.4
08:54:02|29220.4
08:54:03|29220.4
08:54:04|29224.21
08:54:06|29228.19
08:54:06|29233.07
08:54:07|29233.07
08:54:08|29233.07
08:54:09|29235.42
08:54:10|29229.48
08:54:11|29238.83
08:54:12|29238.83
08:54:13|29236.65
08:54:14|29229.46
08:54:15|29228.56
08:54:16|29228.56
08:54:17|29228.57
08:54:18|29228.56
08:54:19|29228.56
08:54:20|29234.93
08:54:21|29234.92
08:54:22|29234.93
08:54:23|29234.93
08:54:24|29237.76
08:54:25|29237.75
08:54:26|29237.75
08:54:27|29237.76
08:54:28|29237.75
08:54:29|29237.76
08:54:30|29234.94
08:54:31|29234.93
08:54:32|29234.36
08:54:34|29234.36
08:54:34|29231.22
08:54:36|29231.22
08:54:36|29231.21
08:54:37|29231.21
08:54:38|29231.22
08:54:40|29231.22
08:54:41|29231.04
08:54:42|29230.93
08:54:42|29230.84
08:54:43|29230.85
08:54:44|29230.84
08:54:45|29230.84
08:54:46|29230.84
08:54:48|29229.96
08:54:49|29229.02
08:54:50|29229.02
08:54:51|29228.57
08:54:52|29228.09
08:54:54|29228.09
08:54:54|29228.09
08:54:56|29235.97
08:54:57|29235.96
08:54:58|29235.97
08:54:59|29235.99
08:55:00|29237.87
08:55:01|29237.79
08:55:01|29235.56
08:55:03|29233.35
08:55:03|29233.34
08:55:05|29233.34
08:55:05|29232.98
08:55:06|29229.04
08:55:08|29229.04
08:55:08|29229.03
08:55:10|29229.04
08:55:11|29228.39
08:55:11|29227.39
08:55:13|29227.38
08:55:13|29221.99
08:55:15|29222.
08:55:16|29210.46
08:55:17|29210.46
08:55:18|29210.25
08:55:19|29215.15
08:55:20|29215.17
08:55:21|29221.52
08:55:22|29217.04
08:55:23|29217.04
08:55:24|29217.04
08:55:24|29217.04
08:55:26|29222.34
08:55:27|29223.3
08:55:28|29223.32
08:55:29|29228.18
08:55:30|29228.19
08:55:31|29228.22
08:55:32|29228.34
08:55:33|29228.69
08:55:34|29228.76
08:55:35|29231.57
08:55:36|29231.57
08:55:37|29231.57
08:55:38|29231.58
08:55:39|29231.57
08:55:40|29231.57
08:55:41|29231.58
08:55:42|29231.57
08:55:43|29231.58
08:55:44|29231.57
08:55:45|29228.43
08:55:46|29228.42
08:55:47|29228.43
08:55:48|29229.43
08:55:49|29229.43
08:55:50|29229.43
08:55:52|29236.86
08:55:52|29236.86
08:55:54|29236.86
08:55:55|29236.87
08:55:56|29236.87
08:55:56|29237.18
08:55:58|29238.82
08:55:59|29242.58
08:56:00|29242.58
08:56:01|29242.69
08:56:02|29243.12
08:56:03|29244.92
08:56:04|29244.93
08:56:05|29244.93
08:56:06|29244.92
08:56:06|29244.92
08:56:08|29244.93
08:56:08|29243.84
08:56:10|29243.84
08:56:11|29243.8
08:56:11|29243.8
08:56:12|29243.8
08:56:14|29243.8
08:56:15|29243.81
08:56:16|29243.8
08:56:16|29243.81
08:56:18|29243.8
08:56:19|29243.81
08:56:20|29244.52
08:56:21|29244.51
08:56:22|29244.51
08:56:22|29244.52
08:56:24|29244.51
08:56:24|29244.51
08:56:26|29244.51
08:56:26|29245.79
08:56:27|29248.99
08:56:28|29246.3
08:56:29|29245.99
08:56:31|29245.99
08:56:32|29245.99
08:56:33|29246.
08:56:33|29246.
08:56:35|29246.
08:56:36|29245.99
08:56:37|29245.99
08:56:37|29246.
08:56:39|29246.
08:56:40|29245.99
08:56:41|29248.98
08:56:42|29248.99
08:56:43|29248.99
08:56:43|29248.99
08:56:45|29248.99
08:56:46|29249.78
08:56:47|29249.79
08:56:47|29249.79
08:56:49|29249.8
08:56:49|29249.8
08:56:51|29249.8
08:56:52|29249.8
08:56:53|29249.79
08:56:55|29248.77
08:56:56|29244.57
08:56:56|29244.57
08:56:58|29244.57
08:56:59|29244.57
08:57:00|29244.56
08:57:01|29244.56
08:57:02|29244.57
08:57:03|29244.57
08:57:04|29248.99
08:57:05|29249.78
08:57:06|29259.99
08:57:07|29259.99
08:57:08|29256.34
08:57:09|29256.34
08:57:10|29256.34
08:57:11|29256.38
08:57:12|29259.23
08:57:13|29260.
08:57:14|29259.99
08:57:15|29260.
08:57:16|29263.18
08:57:17|29266.59
08:57:18|29266.59
08:57:19|29260.84
08:57:20|29260.01
08:57:21|29260.01
08:57:22|29260.01
08:57:23|29260.
08:57:23|29264.52
08:57:25|29267.41
08:57:26|29268.9
08:57:27|29265.41
08:57:28|29264.48
08:57:28|29264.48
08:57:30|29255.41
08:57:30|29245.68
08:57:32|29246.66
08:57:33|29251.02
08:57:34|29251.02
08:57:35|29251.01
08:57:36|29251.02
08:57:37|29256.82
08:57:38|29256.82
08:57:39|29256.82
08:57:40|29257.13
08:57:41|29257.13
08:57:42|29257.13
08:57:43|29257.13
08:57:43|29257.12
08:57:45|29256.44
08:57:45|29256.45
08:57:46|29256.45
08:57:48|29245.48
08:57:49|29250.82
08:57:50|29250.82
08:57:50|29250.82
08:57:52|29250.82
08:57:53|29250.81
08:57:54|29250.81
08:57:56|29250.82
08:57:56|29255.09
08:57:58|29255.09
08:57:58|29255.1
08:57:59|29255.1
08:58:00|29255.1
08:58:01|29255.09
08:58:02|29255.06
08:58:04|29254.24
08:58:05|29254.24
08:58:06|29254.24
08:58:07|29252.06
08:58:08|29252.06
08:58:08|29252.06
08:58:10|29251.09
08:58:11|29251.08
08:58:12|29251.07
08:58:12|29250.86
08:58:14|29250.86
08:58:15|29250.86
08:58:16|29250.86
08:58:17|29250.86
08:58:18|29250.86
08:58:19|29249.43
08:58:20|29249.45
08:58:21|29250.37
08:58:22|29250.38
08:58:23|29250.82
08:58:24|29250.81
08:58:25|29250.81
08:58:26|29252.48
08:58:27|29256.99
08:58:28|29257.43
08:58:29|29257.43
08:58:30|29257.43
08:58:31|29257.43
08:58:32|29257.43
08:58:33|29257.43
08:58:34|29257.42
08:58:35|29257.42
08:58:36|29257.43
08:58:37|29257.42
08:58:38|29257.42
08:58:39|29257.43
08:58:40|29257.43
08:58:41|29257.43
08:58:42|29257.43
08:58:43|29257.43
08:58:44|29258.62
08:58:45|29259.93
08:58:46|29265.32
08:58:47|29265.32
08:58:48|29265.32
08:58:49|29265.31
08:58:50|29265.31
08:58:51|29265.32
08:58:52|29265.32
08:58:53|29265.32
08:58:54|29265.31
08:58:56|29265.31
08:58:56|29265.32
08:58:57|29265.32
08:58:59|29265.32
08:59:00|29265.32
08:59:01|29265.32
08:59:02|29265.31
08:59:03|29265.31
08:59:04|29265.32
08:59:04|29265.31
08:59:06|29265.31
08:59:07|29265.31
08:59:08|29265.32
08:59:09|29265.31
08:59:10|29265.31
08:59:11|29265.32
08:59:12|29265.32
08:59:13|29265.32
08:59:14|29265.32
08:59:15|29265.31
08:59:16|29265.31
08:59:17|29265.31
08:59:18|29260.01
08:59:19|29260.01
08:59:20|29260.01
08:59:21|29260.01
08:59:22|29260.01
08:59:23|29260.01
08:59:24|29258.78
08:59:25|29258.77
08:59:27|29258.77
08:59:27|29258.77
08:59:28|29258.78
08:59:29|29258.77
08:59:30|29258.77
08:59:31|29258.77
08:59:32|29258.77
08:59:33|29258.77
08:59:35|29258.77
08:59:35|29258.77
08:59:36|29258.78
08:59:37|29258.77
08:59:38|29258.78
08:59:40|29258.78
08:59:40|29258.77
08:59:41|29258.77
08:59:42|29258.77
08:59:43|29258.77
08:59:44|29258.77
08:59:45|29258.78
08:59:46|29255.99
08:59:48|29255.98
08:59:48|29255.98
08:59:49|29255.99
08:59:51|29255.99
08:59:51|29255.98
08:59:52|29255.99
08:59:53|29254.2
08:59:54|29253.85
08:59:55|29253.85
08:59:57|29251.98
08:59:58|29251.99
09:00:00|29251.98
09:00:01|29251.99
09:00:02|29251.99
09:00:03|29251.98
09:00:04|29251.99
09:00:05|29251.98
09:00:06|29251.99
09:00:07|29251.99
09:00:08|29251.99
09:00:09|29251.99
09:00:10|29251.99
09:00:11|29251.99
09:00:12|29251.98
09:00:13|29255.99
09:00:14|29256.
09:00:15|29256.
09:00:16|29256.
09:00:17|29256.
09:00:19|29256.
09:00:19|29255.99
09:00:20|29255.99
09:00:21|29255.99
09:00:22|29255.99
09:00:23|29252.11
09:00:24|29252.11
09:00:25|29252.1
09:00:26|29252.11
09:00:27|29252.11
09:00:28|29250.87
09:00:29|29250.87
09:00:30|29250.87
09:00:31|29250.86
09:00:32|29250.86
09:00:33|29250.87
09:00:34|29250.87
09:00:36|29250.87
09:00:37|29250.86
09:00:37|29250.86
09:00:38|29250.87
09:00:40|29250.86
09:00:40|29250.79
09:00:41|29250.79
09:00:42|29250.79
09:00:43|29250.78
09:00:44|29250.79
09:00:45|29250.79
09:00:46|29250.79
09:00:47|29250.79
09:00:48|29250.78
09:00:49|29250.78
09:00:50|29250.79
09:00:51|29250.79
09:00:52|29250.79
09:00:53|29250.78
09:00:54|29250.78
09:00:56|29250.78
09:00:57|29250.79
09:00:58|29250.78
09:01:00|29248.38
09:01:00|29248.38
09:01:02|29248.38
09:01:03|29248.39
09:01:04|29248.38
09:01:05|29248.38
09:01:06|29248.38
09:01:08|29248.39
09:01:09|29248.39
09:01:09|29248.39
09:01:10|29248.39
09:01:11|29248.39
09:01:12|29248.39
09:01:13|29248.72
09:01:15|29250.87
09:01:16|29257.12
09:01:17|29257.13
09:01:18|29257.13
09:01:19|29257.13
09:01:19|29257.13
09:01:21|29257.13
09:01:21|29257.13
09:01:23|29257.13
09:01:24|29257.13
09:01:25|29263.01
09:01:25|29263.01
09:01:26|29260.56
09:01:27|29265.51
09:01:28|29265.71
09:01:30|29265.71
09:01:30|29266.83
09:01:32|29266.83
09:01:32|29266.83
09:01:34|29266.83
09:01:35|29266.83
09:01:36|29266.83
09:01:36|29267.7
09:01:37|29269.13
09:01:38|29269.17
09:01:39|29269.16
09:01:40|29269.16
09:01:41|29269.17
09:01:43|29269.16
09:01:43|29269.16
09:01:44|29269.16
09:01:46|29269.17
09:01:46|29269.17
09:01:47|29269.17
09:01:48|29269.17
09:01:49|29269.16
09:01:50|29269.17
09:01:51|29269.17
09:01:52|29269.16
09:01:53|29269.16
09:01:54|29269.16
09:01:55|29269.17
09:01:56|29269.16
09:01:58|29274.78
09:01:59|29274.79
09:02:00|29274.79
09:02:02|29274.79
09:02:03|29274.79
09:02:04|29274.78
09:02:05|29274.79
09:02:06|29274.78
09:02:07|29274.79
09:02:08|29274.78
09:02:08|29274.79
09:02:10|29276.57
09:02:11|29277.1
09:02:12|29277.1
09:02:13|29277.09
09:02:14|29277.1
09:02:15|29277.1
09:02:16|29277.1
09:02:17|29277.1
09:02:18|29277.1
09:02:19|29277.09
09:02:20|29277.09
09:02:20|29277.1
09:02:22|29274.64
09:02:22|29274.47
09:02:24|29274.48
09:02:24|29274.48
09:02:26|29274.48
09:02:27|29274.48
09:02:28|29274.48
09:02:29|29274.48
09:02:30|29274.48
09:02:31|29274.47
09:02:32|29274.47
09:02:33|29271.85
09:02:34|29271.84
09:02:35|29271.85
09:02:36|29271.85
09:02:37|29271.85
09:02:38|29271.85
09:02:39|29271.84
09:02:40|29271.84
09:02:41|29271.85
09:02:42|29271.84
09:02:43|29271.84
09:02:44|29271.85
09:02:45|29265.55
09:02:46|29265.55
09:02:47|29265.55
09:02:48|29265.54
09:02:49|29265.54
09:02:50|29265.55
09:02:50|29265.54
09:02:52|29265.55
09:02:53|29265.55
09:02:54|29265.54
09:02:55|29265.54
09:02:56|29265.55
09:02:57|29265.54
09:02:58|29265.54
09:03:00|29265.54
09:03:00|29265.54
09:03:01|29263.13
09:03:02|29262.36
09:03:03|29262.36
09:03:04|29262.36
09:03:06|29262.32
09:03:07|29262.33
09:03:08|29262.33
09:03:09|29260.91
09:03:10|29260.91
09:03:12|29257.22
09:03:12|29257.21
09:03:13|29257.22
09:03:14|29253.29
09:03:15|29253.28
09:03:16|29253.28
09:03:17|29252.65
09:03:18|29252.66
09:03:19|29252.65
09:03:20|29250.01
09:03:21|29250.
09:03:22|29250.01
09:03:23|29248.21
09:03:24|29248.1
09:03:25|29248.
09:03:26|29247.73
09:03:27|29247.72
09:03:28|29247.72
09:03:29|29251.47
09:03:30|29251.47
09:03:31|29251.48
09:03:32|29251.48
09:03:33|29254.9
09:03:34|29254.9
09:03:35|29254.89
09:03:36|29254.9
09:03:37|29254.9
09:03:38|29254.9
09:03:39|29254.89
09:03:40|29254.89
09:03:41|29252.04
09:03:42|29251.58
09:03:43|29251.54
09:03:44|29251.54
09:03:45|29251.54
09:03:46|29251.54
09:03:47|29251.54
09:03:48|29251.55
09:03:49|29251.03
09:03:50|29251.02
09:03:51|29250.13
09:03:52|29249.84
09:03:53|29248.58
09:03:54|29248.58
09:03:55|29248.58
09:03:56|29248.58
09:03:57|29248.58
09:03:58|29248.58
09:04:00|29248.58
09:04:01|29248.57
09:04:01|29248.57
09:04:03|29248.57
09:04:04|29248.58
09:04:05|29248.57
09:04:06|29248.58
09:04:07|29248.57
09:04:08|29248.57
09:04:09|29248.59
09:04:10|29251.18
09:04:11|29252.64
09:04:12|29253.14
09:04:13|29253.27
09:04:14|29253.27
09:04:15|29253.27
09:04:16|29253.26
09:04:17|29253.26
09:04:18|29253.26
09:04:19|29253.26
09:04:20|29251.18
09:04:22|29248.98
09:04:22|29248.97
09:04:24|29248.97
09:04:24|29248.97
09:04:26|29248.98
09:04:26|29248.98
09:04:27|29248.97
09:04:28|29248.97
09:04:29|29248.97
09:04:30|29248.97
09:04:31|29248.97
09:04:33|29248.98
09:04:33|29248.98
09:04:35|29248.98
09:04:36|29248.98
09:04:36|29248.98
09:04:38|29248.97
09:04:39|29248.97
09:04:39|29248.97
09:04:40|29248.97
09:04:42|29248.98
09:04:42|29248.98
09:04:43|29248.98
09:04:45|29248.97
09:04:45|29248.97
09:04:46|29248.97
09:04:48|29248.98
09:04:49|29248.98
09:04:50|29248.98
09:04:51|29248.97
09:04:51|29248.98
09:04:52|29248.97
09:04:54|29248.97
09:04:55|29248.97
09:04:55|29248.97
09:04:57|29248.98
09:04:58|29248.97
09:04:58|29248.97
09:05:00|29248.98
09:05:01|29246.55
09:05:03|29246.34
09:05:04|29238.96
09:05:05|29238.95
09:05:06|29238.95
09:05:07|29238.95
09:05:08|29238.95
09:05:08|29238.96
09:05:09|29243.52
09:05:10|29243.52
09:05:12|29243.51
09:05:13|29243.52
09:05:14|29243.51
09:05:15|29243.51
09:05:16|29243.52
09:05:17|29243.52
09:05:18|29235.97
09:05:19|29235.72
09:05:20|29235.72
09:05:21|29233.57
09:05:22|29233.57
09:05:23|29233.54
09:05:24|29233.54
09:05:25|29230.01
09:05:26|29230.01
09:05:27|29230.01
09:05:28|29230.01
09:05:29|29230.
09:05:30|29230.
09:05:31|29230.01
09:05:32|29230.
09:05:33|29230.
09:05:34|29229.46
09:05:35|29229.46
09:05:36|29229.46
09:05:37|29229.04
09:05:38|29229.04
09:05:39|29229.05
09:05:40|29229.04
09:05:41|29229.05
09:05:42|29229.05
09:05:43|29229.04
09:05:44|29229.04
09:05:45|29229.04
09:05:46|29229.04
09:05:47|29229.04
09:05:48|29229.04
09:05:49|29229.04
09:05:50|29229.05
09:05:51|29229.05
09:05:52|29229.05
09:05:53|29229.05
09:05:54|29229.05
09:05:55|29229.05
09:05:56|29229.05
09:05:57|29229.04
09:05:58|29229.05
09:05:59|29229.04
09:06:00|29229.04
09:06:01|29228.72
09:06:03|29228.73
09:06:03|29228.72
09:06:05|29228.73
09:06:05|29228.72
09:06:07|29224.99
09:06:07|29224.99
09:06:09|29224.98
09:06:09|29224.98
09:06:10|29223.6
09:06:11|29223.61
09:06:12|29223.61
09:06:13|29223.61
09:06:14|29223.61
09:06:15|29223.6
09:06:16|29223.6
09:06:17|29223.6
09:06:19|29223.6
09:06:19|29223.61
09:06:20|29223.61
09:06:21|29223.6
09:06:23|29223.6
09:06:23|29223.61
09:06:24|29223.61
09:06:25|29223.61
09:06:27|29224.54
09:06:28|29224.54
09:06:28|29224.55
09:06:29|29224.56
09:06:31|29224.55
09:06:31|29224.55
09:06:33|29224.55
09:06:33|29224.55
09:06:34|29224.55
09:06:36|29224.56
09:06:36|29224.55
09:06:37|29224.55
09:06:38|29224.55
09:06:40|29224.56
09:06:41|29224.55
09:06:42|29224.55
09:06:42|29224.55
09:06:44|29224.55
09:06:45|29224.55
09:06:46|29224.55
09:06:46|29224.56
09:06:48|29224.55
09:06:49|29224.55
09:06:50|29224.55
09:06:51|29224.55
09:06:51|29224.46
09:06:52|29224.46
09:06:54|29224.46
09:06:54|29223.51
09:06:56|29223.45
09:06:57|29223.38
09:06:58|29223.38
09:06:59|29223.37
09:07:00|29223.37
09:07:01|29223.37
09:07:01|29223.37
09:07:03|29223.38
09:07:04|29223.37
09:07:06|29223.37
09:07:07|29223.51
09:07:08|29223.8
09:07:09|29223.8
09:07:10|29225.15
09:07:11|29230.
09:07:12|29234.39
09:07:13|29234.39
09:07:14|29234.39
09:07:15|29234.4
09:07:15|29232.3
09:07:18|29232.29
09:07:19|29229.02
09:07:20|29229.02
09:07:21|29229.02
09:07:22|29229.03
09:07:24|29229.02
09:07:24|29229.02
09:07:25|29229.02
09:07:26|29229.02
09:07:27|29223.77
09:07:28|29223.76
09:07:29|29223.77
09:07:30|29223.76
09:07:31|29223.77
09:07:32|29223.77
09:07:33|29223.76
09:07:34|29223.76
09:07:35|29223.76
09:07:36|29223.77
09:07:37|29223.77
09:07:38|29223.76
09:07:39|29223.77
09:07:40|29223.76
09:07:41|29223.76
09:07:42|29223.77
09:07:43|29223.77
09:07:44|29223.77
09:07:45|29223.76
09:07:46|29223.77
09:07:47|29223.76
09:07:48|29223.77
09:07:49|29223.76
09:07:50|29223.76
09:07:52|29223.76
09:07:52|29223.49
09:07:53|29215.63
09:07:54|29215.02
09:07:55|29215.01
09:07:56|29215.02
09:07:57|29212.21
09:07:58|29212.21
09:07:59|29212.21
09:08:00|29212.2
09:08:01|29212.2
09:08:03|29212.2
09:08:04|29212.19
09:08:05|29211.99
09:08:06|29210.
09:08:07|29210.01
09:08:08|29201.61
09:08:09|29201.61
09:08:10|29201.18
09:08:11|29201.19
09:08:12|29201.18
09:08:12|29201.18
09:08:14|29201.19
09:08:15|29201.18
09:08:16|29201.19
09:08:17|29203.76
09:08:18|29205.02
09:08:19|29209.94
09:08:20|29209.95
09:08:21|29209.94
09:08:22|29209.95
09:08:23|29200.02
09:08:24|29203.56
09:08:25|29203.57
09:08:26|29203.57
09:08:27|29203.56
09:08:28|29203.57
09:08:29|29203.57
09:08:30|29203.57
09:08:31|29203.56
09:08:32|29203.57
09:08:33|29206.43
09:08:34|29206.45
09:08:35|29206.44
09:08:36|29206.44
09:08:37|29206.44
09:08:38|29206.44
09:08:39|29206.44
09:08:40|29206.45
09:08:41|29206.44
09:08:42|29206.45
09:08:43|29206.44
09:08:44|29206.45
09:08:45|29202.55
09:08:46|29202.55
09:08:47|29202.55
09:08:48|29202.54
09:08:49|29202.55
09:08:50|29202.54
09:08:51|29200.
09:08:52|29200.01
09:08:53|29200.
09:08:54|29200.
09:08:55|29200.
09:08:56|29194.16
09:08:57|29185.
09:08:58|29182.99
09:08:59|29183.53
09:09:00|29183.53
09:09:01|29183.52
09:09:02|29183.52
09:09:03|29182.36
09:09:05|29182.25
09:09:05|29182.25
09:09:07|29180.01
09:09:08|29181.88
09:09:09|29180.5
09:09:10|29180.49
09:09:11|29176.27
09:09:12|29176.28
09:09:13|29176.27
09:09:14|29176.27
09:09:15|29176.02
09:09:16|29175.28
09:09:17|29175.29
09:09:18|29174.01
09:09:19|29174.
09:09:20|29173.99
09:09:21|29173.99
09:09:22|29173.99
09:09:23|29173.99
09:09:24|29173.99
09:09:25|29173.99
09:09:26|29173.99
09:09:27|29174.
09:09:28|29173.97
09:09:29|29173.97
09:09:30|29173.74
09:09:31|29170.96
09:09:32|29168.01
09:09:33|29168.
09:09:34|29168.01
09:09:35|29165.08
09:09:36|29155.41
09:09:37|29155.4
09:09:38|29158.43
09:09:39|29153.53
09:09:40|29153.41
09:09:41|29152.38
09:09:42|29152.18
09:09:43|29145.62
09:09:44|29138.39
09:09:46|29140.17
09:09:46|29145.6
09:09:47|29150.98
09:09:48|29151.52
09:09:49|29160.47
09:09:51|29164.39
09:09:51|29167.78
09:09:52|29161.95
09:09:53|29161.95
09:09:54|29161.96
09:09:56|29161.95
09:09:56|29155.
09:09:57|29155.
09:09:58|29155.01
09:09:59|29155.
09:10:00|29155.99
09:10:02|29159.15
09:10:02|29167.32
09:10:03|29167.31
09:10:04|29167.31
09:10:06|29172.27
09:10:07|29183.27
09:10:08|29188.53
09:10:09|29188.82
09:10:11|29187.21
09:10:11|29187.22
09:10:12|29183.89
09:10:13|29183.9
09:10:14|29183.89
09:10:15|29186.66
09:10:16|29186.66
09:10:17|29186.66
09:10:19|29193.96
09:10:19|29193.06
09:10:20|29191.15
09:10:22|29191.46
09:10:23|29191.46
09:10:24|29191.46
09:10:25|29191.47
09:10:26|29191.47
09:10:27|29194.87
09:10:28|29194.88
09:10:28|29193.25
09:10:29|29193.25
09:10:31|29193.22
09:10:32|29193.23
09:10:33|29193.23
09:10:34|29193.22
09:10:35|29193.23
09:10:36|29193.23
09:10:37|29193.22
09:10:38|29197.02
09:10:39|29197.02
09:10:40|29197.02
09:10:41|29197.01
09:10:42|29196.14
09:10:43|29195.95
09:10:44|29195.95
09:10:45|29195.94
09:10:46|29195.95
09:10:47|29195.94
09:10:48|29195.95
09:10:49|29192.2
09:10:50|29192.09
09:10:51|29191.46
09:10:52|29191.46
09:10:53|29191.46
09:10:54|29191.46
09:10:55|29191.46
09:10:56|29191.46
09:10:57|29187.32
09:10:58|29185.16
09:10:59|29185.16
09:11:00|29185.17
09:11:01|29185.16
09:11:02|29187.33
09:11:03|29192.72
09:11:04|29192.72
09:11:05|29192.73
09:11:07|29192.73
09:11:08|29192.72
09:11:09|29192.72
09:11:10|29192.73
09:11:11|29192.73
09:11:12|29192.73
09:11:13|29198.98
09:11:14|29198.99
09:11:15|29198.98
09:11:16|29202.5
09:11:17|29207.57
09:11:18|29204.98
09:11:19|29204.99
09:11:20|29204.98
09:11:21|29204.99
09:11:22|29207.06
09:11:23|29207.06
09:11:24|29207.05
09:11:25|29207.05
09:11:26|29207.06
09:11:27|29207.06
09:11:28|29207.05
09:11:29|29207.05
09:11:30|29203.64
09:11:31|29203.64
09:11:32|29203.65
09:11:33|29195.76
09:11:34|29195.75
09:11:35|29195.76
09:11:36|29195.76
09:11:37|29195.76
09:11:38|29195.76
09:11:39|29195.76
09:11:40|29195.76
09:11:41|29195.75
09:11:42|29195.75
09:11:43|29195.76
09:11:44|29195.75
09:11:45|29195.75
09:11:46|29192.72
09:11:47|29190.01
09:11:48|29190.
09:11:49|29190.
09:11:50|29190.
09:11:51|29191.54
09:11:53|29195.76
09:11:53|29195.76
09:11:54|29195.75
09:11:55|29199.02
09:11:56|29199.01
09:11:57|29199.02
09:11:58|29199.01
09:11:59|29199.02
09:12:00|29197.63
09:12:01|29197.64
09:12:03|29196.93
09:12:03|29196.59
09:12:04|29196.58
09:12:05|29196.59
09:12:06|29196.59
09:12:08|29193.43
09:12:08|29193.09
09:12:10|29193.09
09:12:11|29193.1
09:12:12|29193.1
09:12:13|29193.09
09:12:14|29188.
09:12:15|29187.
09:12:17|29186.97
09:12:17|29186.78
09:12:18|29186.78
09:12:19|29186.78
09:12:20|29184.49
09:12:21|29183.31
09:12:22|29182.84
09:12:23|29183.32
09:12:25|29183.33
09:12:25|29183.32
09:12:26|29186.98
09:12:27|29190.91
09:12:28|29199.
09:12:29|29199.
09:12:30|29198.99
09:12:31|29198.99
09:12:32|29198.99
09:12:33|29199.
09:12:34|29198.99
09:12:35|29198.99
09:12:36|29197.91
09:12:37|29197.91
09:12:38|29196.09
09:12:39|29194.13
09:12:41|29194.13
09:12:41|29194.13
09:12:43|29194.14
09:12:43|29194.13
09:12:45|29194.13
09:12:45|29199.62
09:12:46|29199.62
09:12:48|29199.62
09:12:48|29199.63
09:12:50|29199.63
09:12:51|29199.63
09:12:52|29199.63
09:12:53|29199.63
09:12:54|29199.62
09:12:54|29199.62
09:12:56|29199.62
09:12:56|29199.63
09:12:58|29199.63
09:12:59|29201.98
09:13:00|29204.73
09:13:01|29204.73
09:13:02|29204.73
09:13:04|29203.64
09:13:04|29203.09
09:13:05|29203.1
09:13:06|29203.1
09:13:07|29203.1
09:13:09|29203.09
09:13:10|29203.09
09:13:11|29203.09
09:13:12|29203.1
09:13:13|29203.09
09:13:14|29203.09
09:13:15|29203.09
09:13:16|29203.09
09:13:17|29203.09
09:13:18|29203.09
09:13:19|29203.09
09:13:20|29203.09
09:13:21|29203.09
09:13:22|29203.1
09:13:23|29203.1
09:13:24|29203.09
09:13:25|29203.1
09:13:26|29203.1
09:13:27|29203.1
09:13:28|29207.05
09:13:30|29207.05
09:13:30|29207.04
09:13:31|29207.05
09:13:33|29207.05
09:13:33|29211.99
09:13:34|29214.73
09:13:35|29214.73
09:13:36|29212.87
09:13:37|29212.87
09:13:39|29212.87
09:13:40|29212.86
09:13:41|29212.87
09:13:41|29212.86
09:13:42|29212.87
09:13:44|29212.86
09:13:45|29212.87
09:13:45|29212.87
09:13:46|29212.87
09:13:48|29212.86
09:13:48|29212.86
09:13:49|29212.24
09:13:50|29203.11
09:13:51|29203.1
09:13:52|29203.11
09:13:54|29203.11
09:13:54|29203.1
09:13:55|29205.07
09:13:56|29208.44
09:13:57|29208.46
09:13:58|29208.45
09:13:59|29208.45
09:14:00|29208.46
09:14:02|29208.45
09:14:02|29208.46
09:14:03|29208.46
09:14:04|29208.46
09:14:06|29208.58
09:14:07|29208.58
09:14:07|29208.54
09:14:08|29208.47
09:14:10|29208.47
09:14:11|29204.07
09:14:13|29204.08
09:14:13|29204.07
09:14:14|29204.07
09:14:15|29204.07
09:14:16|29201.64
09:14:18|29200.
09:14:18|29200.01
09:14:19|29200.01
09:14:20|29200.
09:14:21|29200.
09:14:22|29200.
09:14:23|29200.
09:14:24|29200.01
09:14:25|29200.78
09:14:26|29203.18
09:14:27|29203.18
09:14:28|29203.17
09:14:29|29203.18
09:14:30|29203.18
09:14:31|29203.17
09:14:32|29203.18
09:14:33|29204.94
09:14:34|29206.7
09:14:35|29206.73
09:14:36|29206.72
09:14:37|29206.72
09:14:38|29206.72
09:14:39|29206.73
09:14:41|29206.72
09:14:41|29206.72
09:14:43|29206.72
09:14:44|29206.72
09:14:44|29206.72
09:14:46|29206.73
09:14:47|29208.45
09:14:48|29208.45
09:14:48|29208.45
09:14:50|29213.8
09:14:50|29214.72
09:14:51|29214.72
09:14:53|29214.73
09:14:53|29214.73
09:14:55|29214.74
09:14:55|29216.83
09:14:57|29216.84
09:14:58|29216.84
09:14:59|29216.83
09:15:00|29216.83
09:15:01|29216.83
09:15:01|29216.83
09:15:02|29216.83
09:15:04|29215.89
09:15:05|29215.9
09:15:05|29215.9
09:15:07|29215.9
09:15:08|29222.53
09:15:08|29222.54
09:15:10|29222.54
09:15:11|29222.54
09:15:13|29223.79
09:15:13|29223.86
09:15:14|29223.86
09:15:15|29223.86
09:15:17|29223.85
09:15:17|29231.09
09:15:19|29227.91
09:15:20|29227.91
09:15:20|29227.91
09:15:22|29227.9
09:15:23|29227.91
09:15:24|29227.91
09:15:25|29227.91
09:15:26|29231.15
09:15:27|29231.14
09:15:28|29231.14
09:15:29|29231.14
09:15:30|29232.21
09:15:31|29232.21
09:15:31|29232.2
09:15:33|29232.21
09:15:34|29232.21
09:15:34|29232.2
09:15:35|29236.02
09:15:37|29236.03
09:15:37|29240.62
09:15:39|29239.26
09:15:39|29241.7
09:15:41|29241.7
09:15:41|29241.7
09:15:42|29241.71
09:15:43|29241.7
09:15:44|29241.71
09:15:46|29245.36
09:15:46|29245.36
09:15:47|29245.37
09:15:48|29245.37
09:15:50|29245.37
09:15:50|29245.37
09:15:51|29245.37
09:15:52|29242.88
09:15:54|29242.88
09:15:54|29244.35
09:15:55|29248.
09:15:56|29251.96
09:15:57|29251.97
09:15:58|29251.97
09:15:59|29250.14
09:16:00|29248.05
09:16:01|29245.37
09:16:02|29244.63
09:16:03|29244.64
09:16:04|29244.64
09:16:05|29244.64
09:16:06|29244.64
09:16:07|29244.63
09:16:08|29244.63
09:16:09|29244.63
09:16:11|29244.64
09:16:11|29244.63
09:16:13|29244.64
09:16:14|29244.64
09:16:15|29244.64
09:16:16|29244.63
09:16:17|29244.63
09:16:18|29244.64
09:16:19|29244.63
09:16:20|29241.08
09:16:21|29241.08
09:16:22|29241.09
09:16:24|29241.05
09:16:25|29241.06
09:16:25|29241.05
09:16:27|29241.05
09:16:28|29241.05
09:16:28|29241.06
09:16:29|29238.93
09:16:31|29237.52
09:16:32|29237.51
09:16:33|29237.21
09:16:34|29237.21
09:16:34|29237.21
09:16:35|29237.21
09:16:36|29237.22
09:16:37|29237.21
09:16:38|29237.21
09:16:39|29237.22
09:16:41|29237.22
09:16:41|29237.5
09:16:42|29237.51
09:16:44|29237.5
09:16:44|29239.83
09:16:46|29239.86
09:16:47|29239.86
09:16:47|29239.86
09:16:48|29239.86
09:16:49|29239.86
09:16:50|29244.61
09:16:52|29244.61
09:16:53|29244.62
09:16:53|29239.99
09:16:55|29239.99
09:16:56|29239.99
09:16:57|29240.
09:16:58|29240.
09:16:59|29240.
09:17:00|29240.
09:17:01|29240.
09:17:02|29239.99
09:17:03|29239.99
09:17:04|29240.
09:17:05|29240.
09:17:06|29240.
09:17:07|29240.
09:17:08|29240.
09:17:09|29240.
09:17:10|29239.99
09:17:11|29240.
09:17:12|29239.99
09:17:14|29240.
09:17:14|29239.99
09:17:16|29247.64
09:17:17|29247.63
09:17:18|29247.63
09:17:19|29247.64
09:17:20|29247.64
09:17:21|29247.63
09:17:23|29247.64
09:17:24|29247.64
09:17:24|29247.64
09:17:26|29247.63
09:17:27|29248.72
09:17:27|29248.73
09:17:28|29248.73
09:17:29|29248.72
09:17:30|29248.73
09:17:31|29248.73
09:17:32|29248.73
09:17:33|29248.72
09:17:34|29248.72
09:17:35|29248.73
09:17:36|29248.72
09:17:38|29248.73
09:17:38|29251.71
09:17:39|29251.71
09:17:40|29251.71
09:17:41|29251.72
09:17:42|29251.72
09:17:44|29251.71
09:17:45|29251.72
09:17:45|29251.72
09:17:46|29251.72
09:17:48|29251.71
09:17:49|29251.72
09:17:50|29251.72
09:17:50|29251.72
09:17:52|29251.71
09:17:53|29251.72
09:17:54|29251.72
09:17:55|29252.79
09:17:56|29252.79
09:17:57|29255.
09:17:58|29255.
09:17:59|29255.
09:18:00|29254.99
09:18:01|29255.
09:18:02|29254.99
09:18:03|29255.
09:18:04|29254.99
09:18:05|29255.
09:18:06|29255.
09:18:07|29255.
09:18:08|29255.
09:18:10|29255.
09:18:10|29251.49
09:18:11|29251.01
09:18:12|29251.
09:18:14|29251.
09:18:15|29249.76
09:18:16|29249.76
09:18:17|29249.76
09:18:18|29249.76
09:18:19|29249.76
09:18:20|29249.76
09:18:21|29249.77
09:18:22|29249.77
09:18:23|29249.77
09:18:24|29249.77
09:18:25|29249.77
09:18:26|29249.77
09:18:27|29249.76
09:18:28|29249.77
09:18:29|29249.76
09:18:30|29252.96
09:18:31|29252.96
09:18:32|29252.96
09:18:33|29252.96
09:18:34|29252.96
09:18:35|29252.97
09:18:36|29252.96
09:18:37|29252.96
09:18:38|29252.96
09:18:40|29260.
09:18:40|29265.09
09:18:41|29265.09
09:18:42|29265.17
09:18:44|29265.17
09:18:44|29265.18
09:18:46|29265.17
09:18:46|29265.17
09:18:48|29265.17
09:18:48|29262.03
09:18:49|29259.65
09:18:50|29259.65
09:18:51|29259.59
09:18:52|29255.98
09:18:53|29255.85
09:18:54|29255.84
09:18:56|29255.84
09:18:57|29255.84
09:18:58|29255.85
09:18:58|29255.85
09:19:00|29257.65
09:19:00|29257.65
09:19:02|29257.64
09:19:03|29257.64
09:19:04|29257.64
09:19:05|29259.66
09:19:06|29264.04
09:19:06|29264.7
09:19:08|29267.05
09:19:09|29267.62
09:19:10|29267.62
09:19:11|29270.
09:19:11|29270.59
09:19:13|29271.29
09:19:14|29272.43
09:19:15|29272.52
09:19:16|29274.99
09:19:17|29274.99
09:19:18|29275.
09:19:19|29287.25
09:19:20|29278.87
09:19:21|29282.27
09:19:22|29282.27
09:19:23|29282.27
09:19:25|29282.27
09:19:25|29277.51
09:19:27|29277.52
09:19:28|29277.51
09:19:29|29277.52
09:19:30|29277.51
09:19:31|29278.97
09:19:32|29278.98
09:19:33|29278.98
09:19:34|29278.98
09:19:35|29278.98
09:19:36|29278.97
09:19:37|29278.97
09:19:38|29278.97
09:19:39|29278.97
09:19:40|29278.98
09:19:41|29278.98
09:19:42|29278.98
09:19:43|29281.49
09:19:44|29281.48
09:19:45|29281.48
09:19:46|29281.49
09:19:47|29293.97
09:19:48|29290.2
09:19:49|29286.93
09:19:50|29286.92
09:19:51|29286.92
09:19:52|29286.92
09:19:53|29282.29
09:19:54|29281.74
09:19:55|29281.74
09:19:56|29281.74
09:19:57|29278.98
09:19:58|29278.99
09:19:59|29278.98
09:20:00|29278.98
09:20:01|29278.98
09:20:02|29278.99
09:20:03|29278.99
09:20:04|29278.99
09:20:05|29278.99
09:20:06|29276.17
09:20:07|29276.16
09:20:08|29276.17
09:20:09|29275.68
09:20:10|29275.35
09:20:11|29275.36
09:20:12|29275.36
09:20:13|29275.35
09:20:14|29275.13
09:20:16|29275.13
09:20:17|29275.14
09:20:19|29275.13
09:20:20|29276.81
09:20:21|29276.81
09:20:21|29276.8
09:20:23|29276.8
09:20:23|29276.81
09:20:24|29276.8
09:20:26|29276.8
09:20:27|29276.8
09:20:28|29276.81
09:20:29|29276.81
09:20:30|29276.8
09:20:30|29276.8
09:20:31|29273.93
09:20:33|29270.05
09:20:33|29270.05
09:20:34|29270.05
09:20:36|29270.05
09:20:36|29270.
09:20:37|29268.22
09:20:38|29267.84
09:20:39|29266.66
09:20:41|29266.67
09:20:41|29266.66
09:20:43|29266.66
09:20:44|29266.66
09:20:44|29263.33
09:20:45|29263.34
09:20:46|29263.33
09:20:48|29263.33
09:20:49|29263.28
09:20:49|29263.
09:20:51|29263.
09:20:51|29263.
09:20:52|29263.01
09:20:53|29263.01
09:20:55|29263.01
09:20:55|29263.
09:20:56|29263.
09:20:57|29263.01
09:20:58|29263.
09:21:00|29263.01
09:21:00|29263.
09:21:01|29263.
09:21:02|29256.07
09:21:03|29255.74
09:21:04|29255.25
09:21:05|29254.24
09:21:06|29253.82
09:21:07|29253.83
09:21:09|29253.82
09:21:09|29253.83
09:21:11|29253.82
09:21:11|29253.82
09:21:13|29253.82
09:21:13|29253.82
09:21:15|29253.82
09:21:16|29253.82
09:21:17|29253.15
09:21:18|29253.15
09:21:19|29255.72
09:21:20|29255.73
09:21:21|29255.72
09:21:22|29255.72
09:21:24|29255.73
09:21:24|29255.73
09:21:25|29255.73
09:21:26|29255.73
09:21:27|29255.72
09:21:28|29255.73
09:21:29|29255.73
09:21:30|29255.73
09:21:31|29261.12
09:21:32|29263.33
09:21:33|29263.33
09:21:34|29263.34
09:21:35|29263.33
09:21:36|29263.34
09:21:38|29263.34
09:21:38|29263.33
09:21:40|29263.34
09:21:41|29263.34
09:21:42|29263.34
09:21:43|29265.07
09:21:43|29265.66
09:21:44|29267.84
09:21:46|29267.84
09:21:47|29267.84
09:21:47|29267.85
09:21:48|29263.24
09:21:50|29261.8
09:21:50|29259.94
09:21:51|29258.42
09:21:53|29258.42
09:21:54|29258.41
09:21:54|29258.41
09:21:55|29258.42
09:21:56|29258.41
09:21:57|29258.41
09:21:58|29258.42
09:21:59|29258.41
09:22:00|29258.41
09:22:01|29258.42
09:22:03|29258.41
09:22:03|29261.69
09:22:04|29261.69
09:22:06|29261.69
09:22:06|29261.68
09:22:08|29261.68
09:22:08|29261.69
09:22:10|29261.68
09:22:10|29261.69
09:22:11|29261.68
09:22:12|29261.68
09:22:13|29261.68
09:22:15|29261.69
09:22:15|29261.68
09:22:16|29263.02
09:22:18|29263.02
09:22:19|29263.01
09:22:21|29263.01
09:22:22|29263.02
09:22:23|29263.01
09:22:24|29263.01
09:22:25|29263.02
09:22:26|29263.01
09:22:27|29263.01
09:22:28|29263.01
09:22:29|29279.03
09:22:30|29279.03
09:22:31|29279.03
09:22:33|29279.03
09:22:33|29279.03
09:22:34|29279.04
09:22:35|29285.72
09:22:36|29285.72
09:22:37|29285.72
09:22:38|29285.73
09:22:39|29285.72
09:22:40|29285.73
09:22:41|29285.72
09:22:42|29285.73
09:22:43|29285.72
09:22:44|29285.73
09:22:45|29285.73
09:22:46|29292.98
09:22:47|29294.51
09:22:48|29294.51
09:22:49|29294.52
09:22:50|29294.52
09:22:51|29294.51
09:22:52|29294.51
09:22:53|29294.52
09:22:54|29291.41
09:22:55|29291.41
09:22:56|29291.41
09:22:57|29287.83
09:22:58|29287.83
09:22:59|29287.84
09:23:00|29287.83
09:23:01|29287.83
09:23:02|29287.83
09:23:03|29287.83
09:23:04|29285.72
09:23:05|29285.73
09:23:06|29285.72
09:23:07|29283.56
09:23:08|29283.56
09:23:09|29282.72
09:23:10|29282.73
09:23:11|29280.96
09:23:12|29280.97
09:23:13|29280.97
09:23:14|29280.96
09:23:15|29280.96
09:23:16|29280.98
09:23:17|29282.3
09:23:19|29282.31
09:23:20|29282.3
09:23:21|29282.3
09:23:23|29282.3
09:23:23|29282.3
09:23:24|29286.85
09:23:25|29286.85
09:23:26|29286.86
09:23:27|29286.85
09:23:28|29286.86
09:23:29|29286.86
09:23:31|29286.86
09:23:32|29286.85
09:23:33|29286.86
09:23:34|29286.85
09:23:35|29286.85
09:23:36|29286.85
09:23:37|29286.86
09:23:38|29286.85
09:23:39|29286.85
09:23:40|29286.85
09:23:41|29286.85
09:23:42|29286.85
09:23:43|29286.85
09:23:44|29286.86
09:23:45|29286.85
09:23:46|29286.86
09:23:47|29286.86
09:23:48|29286.85
09:23:49|29286.86
09:23:50|29286.85
09:23:51|29286.86
09:23:52|29286.86
09:23:53|29286.85
09:23:54|29286.86
09:23:55|29286.86
09:23:56|29286.86
09:23:57|29286.85
09:23:58|29286.85
09:23:59|29286.86
09:24:00|29286.86
09:24:01|29286.85
09:24:02|29286.85
09:24:03|29286.85
09:24:04|29286.85
09:24:05|29286.86
09:24:06|29286.86
09:24:07|29286.86
09:24:08|29286.86
09:24:09|29286.86
09:24:10|29286.85
09:24:11|29286.85
09:24:12|29286.85
09:24:13|29286.86
09:24:14|29286.86
09:24:15|29286.85
09:24:16|29286.85
09:24:17|29286.86
09:24:18|29286.85
09:24:19|29286.86
09:24:21|29286.85
09:24:22|29286.86
09:24:23|29287.58
09:24:23|29286.69
09:24:25|29286.7
09:24:25|29286.69
09:24:27|29286.69
09:24:27|29286.69
09:24:28|29279.75
09:24:30|29276.01
09:24:31|29270.16
09:24:32|29270.17
09:24:33|29270.16
09:24:34|29270.16
09:24:35|29270.17
09:24:36|29270.16
09:24:37|29270.17
09:24:38|29270.16
09:24:39|29271.64
09:24:40|29270.
09:24:41|29270.
09:24:42|29270.01
09:24:43|29270.01
09:24:44|29270.01
09:24:45|29270.
09:24:46|29270.
09:24:47|29270.
09:24:48|29270.
09:24:49|29270.
09:24:50|29270.
09:24:51|29270.01
09:24:52|29270.01
09:24:53|29270.
09:24:54|29273.14
09:24:55|29273.14
09:24:56|29273.13
09:24:57|29273.14
09:24:58|29278.86
09:24:59|29278.85
09:25:00|29278.85
09:25:01|29278.85
09:25:02|29278.85
09:25:03|29278.86
09:25:04|29278.86
09:25:05|29278.86
09:25:06|29278.86
09:25:07|29278.85
09:25:08|29278.85
09:25:09|29278.85
09:25:10|29278.86
09:25:12|29277.1
09:25:12|29267.62
09:25:13|29267.62
09:25:14|29266.89
09:25:15|29264.62
09:25:16|29264.26
09:25:17|29264.26
09:25:18|29263.3
09:25:19|29261.7
09:25:21|29261.7
09:25:22|29261.71
09:25:23|29261.7
09:25:24|29261.7
09:25:25|29261.71
09:25:26|29261.71
09:25:28|29261.71
09:25:28|29261.71
09:25:29|29261.7
09:25:30|29261.7
09:25:31|29261.71
09:25:32|29261.71
09:25:33|29261.71
09:25:34|29261.71
09:25:35|29261.7
09:25:37|29261.7
09:25:38|29261.71
09:25:39|29261.71
09:25:39|29261.7
09:25:40|29261.71
09:25:41|29261.71
09:25:43|29261.7
09:25:43|29261.71
09:25:45|29261.71
09:25:45|29261.7
09:25:47|29261.7
09:25:48|29261.7
09:25:49|29260.28
09:25:50|29259.5
09:25:50|29259.51
09:25:51|29252.95
09:25:52|29252.95
09:25:53|29252.95
09:25:54|29252.95
09:25:55|29252.95
09:25:56|29253.64
09:25:58|29253.64
09:25:58|29253.63
09:25:59|29253.64
09:26:01|29256.04
09:26:02|29256.05
09:26:03|29252.45
09:26:04|29252.45
09:26:05|29252.45
09:26:05|29252.45
09:26:06|29252.45
09:26:08|29252.46
09:26:09|29252.45
09:26:10|29252.46
09:26:11|29252.46
09:26:12|29256.81
09:26:13|29256.43
09:26:14|29256.43
09:26:15|29256.43
09:26:16|29256.44
09:26:17|29256.43
09:26:18|29256.43
09:26:19|29256.44
09:26:20|29256.44
09:26:21|29256.44
09:26:23|29256.43
09:26:23|29256.44
09:26:25|29256.44
09:26:26|29256.43
09:26:27|29256.44
09:26:28|29256.44
09:26:29|29256.43
09:26:30|29256.43
09:26:31|29256.44
09:26:32|29256.44
09:26:34|29256.43
09:26:34|29256.43
09:26:35|29256.44
09:26:36|29256.44
09:26:37|29256.43
09:26:38|29256.43
09:26:39|29256.44
09:26:40|29256.44
09:26:41|29256.44
09:26:42|29256.44
09:26:43|29256.44
09:26:45|29256.44
09:26:45|29256.48
09:26:46|29256.48
09:26:47|29256.48
09:26:48|29256.48
09:26:49|29254.35
09:26:50|29254.35
09:26:52|29250.98
09:26:52|29249.76
09:26:54|29249.76
09:26:54|29249.76
09:26:56|29249.77
09:26:57|29252.05
09:26:58|29252.06
09:26:59|29252.06
09:27:00|29252.05
09:27:01|29252.05
09:27:02|29252.05
09:27:02|29252.05
09:27:03|29252.05
09:27:05|29252.06
09:27:06|29247.74
09:27:07|29247.74
09:27:08|29247.74
09:27:09|29245.49
09:27:10|29243.14
09:27:10|29240.66
09:27:12|29240.66
09:27:13|29240.66
09:27:14|29235.69
09:27:14|29222.01
09:27:16|29224.84
09:27:17|29224.84
09:27:18|29221.14
09:27:19|29221.13
09:27:20|29221.13
09:27:21|29221.14
09:27:22|29218.61
09:27:23|29209.23
09:27:24|29204.17
09:27:26|29204.05
09:27:26|29205.04
09:27:27|29206.65
09:27:28|29210.49
09:27:29|29211.74
09:27:30|29211.73
09:27:31|29211.73
09:27:32|29211.96
09:27:33|29211.96
09:27:34|29213.99
09:27:35|29208.84
09:27:36|29209.13
09:27:37|29209.13
09:27:38|29211.89
09:27:39|29211.96
09:27:40|29211.95
09:27:41|29211.96
09:27:42|29215.54
09:27:43|29217.99
09:27:44|29217.99
09:27:46|29219.02
09:27:46|29219.88
09:27:47|29219.88
09:27:48|29219.88
09:27:49|29219.88
09:27:50|29219.88
09:27:51|29219.82
09:27:52|29219.83
09:27:53|29217.96
09:27:54|29217.97
09:27:55|29217.97
09:27:56|29217.96
09:27:57|29217.96
09:27:58|29217.96
09:27:59|29217.97
09:28:01|29217.96
09:28:02|29217.96
09:28:03|29217.96
09:28:03|29217.96
09:28:04|29217.97
09:28:05|29217.96
09:28:06|29217.96
09:28:08|29217.96
09:28:09|29217.96
09:28:09|29217.97
09:28:10|29217.97
09:28:11|29217.97
09:28:13|29217.96
09:28:14|29217.96
09:28:14|29217.96
09:28:15|29215.57
09:28:17|29215.19
09:28:17|29214.07
09:28:19|29214.07
09:28:20|29214.06
09:28:21|29214.07
09:28:21|29214.06
09:28:23|29214.01
09:28:24|29213.89
09:28:26|29213.88
09:28:26|29211.83
09:28:28|29200.49
09:28:29|29200.49
09:28:30|29200.5
09:28:31|29200.49
09:28:32|29200.49
09:28:33|29200.49
09:28:34|29200.5
09:28:34|29200.5
09:28:36|29202.24
09:28:37|29205.19
09:28:38|29200.49
09:28:39|29200.5
09:28:40|29200.5
09:28:41|29212.01
09:28:42|29203.37
09:28:43|29203.37
09:28:44|29208.99
09:28:44|29209.78
09:28:46|29209.78
09:28:47|29209.78
09:28:48|29209.79
09:28:49|29209.79
09:28:50|29209.78
09:28:51|29209.78
09:28:51|29209.79
09:28:53|29209.78
09:28:54|29209.79
09:28:55|29209.79
09:28:56|29209.78
09:28:57|29211.27
09:28:58|29211.27
09:28:59|29211.28
09:29:00|29211.28
09:29:01|29211.27
09:29:02|29211.28
09:29:03|29211.27
09:29:04|29211.28
09:29:05|29211.27
09:29:06|29211.27
09:29:07|29211.27
09:29:08|29211.27
09:29:09|29211.27
09:29:10|29211.27
09:29:11|29211.27
09:29:12|29211.27
09:29:13|29211.27
09:29:14|29211.27
09:29:15|29211.27
09:29:16|29211.27
09:29:17|29211.27
09:29:19|29211.27
09:29:19|29211.27
09:29:20|29211.28
09:29:21|29211.27
09:29:22|29211.28
09:29:24|29214.05
09:29:24|29214.05
09:29:26|29214.05
09:29:27|29214.05
09:29:28|29214.05
09:29:29|29214.05
09:29:30|29214.05
09:29:31|29209.79
09:29:32|29209.79
09:29:33|29209.78
09:29:34|29212.33
09:29:35|29212.43
09:29:36|29213.34
09:29:37|29213.34
09:29:38|29213.33
09:29:39|29213.33
09:29:40|29213.33
09:29:41|29213.33
09:29:42|29213.34
09:29:43|29213.36
09:29:44|29214.06
09:29:45|29214.06
09:29:46|29218.95
09:29:47|29218.95
09:29:48|29218.95
09:29:49|29218.95
09:29:50|29218.95
09:29:51|29218.96
09:29:52|29218.95
09:29:53|29218.95
09:29:54|29218.95
09:29:55|29218.95
09:29:56|29218.96
09:29:57|29218.95
09:29:58|29218.96
09:29:59|29218.95
09:30:00|29218.96
09:30:01|29217.26
09:30:02|29213.76
09:30:03|29213.75
09:30:04|29213.75
09:30:05|29213.76
09:30:06|29213.75
09:30:07|29213.76
09:30:08|29213.75
09:30:09|29213.75
09:30:10|29213.75
09:30:11|29213.76
09:30:12|29213.75
09:30:13|29213.67
09:30:14|29212.44
09:30:15|29212.43
09:30:16|29212.44
09:30:17|29212.24
09:30:18|29209.78
09:30:19|29208.05
09:30:20|29208.04
09:30:21|29207.13
09:30:22|29207.14
09:30:23|29207.13
09:30:24|29207.13
09:30:25|29207.13
09:30:27|29204.02
09:30:27|29204.03
09:30:28|29204.02
09:30:29|29204.03
09:30:31|29204.03
09:30:32|29204.02
09:30:33|29204.02
09:30:34|29204.02
09:30:35|29202.99
09:30:36|29202.98
09:30:37|29202.98
09:30:38|29202.99
09:30:39|29202.98
09:30:40|29202.98
09:30:41|29202.98
09:30:42|29202.99
09:30:43|29204.01
09:30:44|29210.49
09:30:45|29214.27
09:30:46|29214.27
09:30:47|29214.27
09:30:48|29214.26
09:30:49|29214.26
09:30:50|29214.26
09:30:51|29214.26
09:30:52|29214.26
09:30:53|29214.26
09:30:54|29214.26
09:30:55|29217.07
09:30:56|29217.07
09:30:57|29217.06
09:30:58|29217.06
09:30:59|29217.07
09:31:00|29218.61
09:31:01|29218.6
09:31:02|29218.6
09:31:03|29218.6
09:31:04|29218.61
09:31:05|29218.96
09:31:06|29220.71
09:31:07|29221.92
09:31:08|29223.31
09:31:09|29223.3
09:31:10|29223.31
09:31:11|29223.31
09:31:12|29223.3
09:31:13|29223.31
09:31:14|29223.3
09:31:15|29223.3
09:31:16|29223.3
09:31:17|29223.3
09:31:18|29223.31
09:31:19|29223.31
09:31:21|29224.21
09:31:22|29224.22
09:31:23|29224.22
09:31:24|29224.22
09:31:24|29224.22
09:31:26|29224.22
09:31:27|29226.68
09:31:28|29226.92
09:31:29|29226.92
09:31:30|29226.92
09:31:31|29227.98
09:31:32|29228.7
09:31:34|29228.69
09:31:34|29228.69
09:31:35|29228.7
09:31:37|29228.7
09:31:37|29230.72
09:31:38|29230.73
09:31:39|29230.72
09:31:40|29230.73
09:31:42|29233.23
09:31:43|29233.23
09:31:44|29233.22
09:31:44|29233.22
09:31:45|29233.22
09:31:46|29235.87
09:31:48|29235.87
09:31:49|29235.88
09:31:50|29235.87
09:31:50|29235.87
09:31:52|29235.88
09:31:52|29235.88
09:31:54|29235.87
09:31:54|29235.88
09:31:56|29235.88
09:31:57|29235.88
09:31:58|29235.88
09:31:58|29235.88
09:31:59|29235.87
09:32:00|29235.87
09:32:01|29235.87
09:32:03|29236.09
09:32:03|29236.08
09:32:04|29236.08
09:32:05|29236.08
09:32:06|29236.08
09:32:07|29236.09
09:32:09|29236.08
09:32:10|29236.09
09:32:11|29236.09
09:32:12|29236.09
09:32:12|29236.09
09:32:14|29236.08
09:32:15|29234.51
09:32:16|29233.96
09:32:17|29230.99
09:32:18|29230.22
09:32:19|29230.22
09:32:20|29230.22
09:32:21|29230.22
09:32:22|29230.22
09:32:23|29230.22
09:32:24|29230.23
09:32:25|29228.7
09:32:25|29225.92
09:32:27|29225.92
09:32:28|29225.92
09:32:29|29225.91
09:32:30|29225.9
09:32:31|29225.9
09:32:32|29225.91
09:32:33|29225.9
09:32:34|29225.9
09:32:35|29225.91
09:32:36|29225.9
09:32:37|29225.91
09:32:38|29225.91
09:32:39|29225.9
09:32:40|29225.91
09:32:41|29225.9
09:32:42|29225.9
09:32:43|29225.91
09:32:44|29230.5
09:32:45|29230.51
09:32:46|29230.51
09:32:47|29230.51
09:32:48|29230.51
09:32:49|29230.5
09:32:50|29230.5
09:32:51|29230.5
09:32:52|29230.5
09:32:54|29230.51
09:32:54|29230.5
09:32:55|29230.51
09:32:56|29230.51
09:32:57|29230.5
09:32:58|29230.5
09:32:59|29230.5
09:33:00|29230.5
09:33:01|29230.51
09:33:02|29230.5
09:33:04|29230.5
09:33:04|29230.5
09:33:05|29230.5
09:33:06|29230.51
09:33:07|29230.51
09:33:09|29230.5
09:33:10|29230.5
09:33:11|29230.5
09:33:12|29230.51
09:33:13|29230.51
09:33:14|29230.5
09:33:15|29230.51
09:33:16|29230.51
09:33:17|29230.51
09:33:18|29230.51
09:33:19|29230.5
09:33:20|29230.51
09:33:21|29230.51
09:33:22|29230.51
09:33:23|29230.5
09:33:24|29230.5
09:33:25|29230.51
09:33:26|29230.51
09:33:27|29230.5
09:33:29|29227.85
09:33:30|29227.84
09:33:31|29227.84
09:33:33|29229.49
09:33:34|29229.48
09:33:35|29229.56
09:33:36|29230.45
09:33:37|29231.14
09:33:38|29233.72
09:33:39|29233.71
09:33:40|29233.72
09:33:41|29233.71
09:33:42|29233.72
09:33:42|29233.72
09:33:43|29233.71
09:33:45|29233.72
09:33:46|29233.72
09:33:47|29233.71
09:33:48|29233.71
09:33:49|29233.71
09:33:50|29233.72
09:33:51|29233.71
09:33:52|29233.72
09:33:53|29233.72
09:33:54|29233.71
09:33:55|29233.71
09:33:56|29233.72
09:33:57|29233.72
09:33:58|29233.72
09:33:59|29233.71
09:34:00|29233.72
09:34:01|29233.72
09:34:02|29233.71
09:34:03|29233.71
09:34:04|29233.72
09:34:05|29233.72
09:34:06|29233.72
09:34:07|29235.8
09:34:08|29235.79
09:34:08|29235.8
09:34:10|29235.8
09:34:11|29235.8
09:34:11|29236.65
09:34:13|29236.65
09:34:14|29236.65
09:34:15|29238.13
09:34:16|29238.14
09:34:17|29238.21
09:34:17|29238.72
09:34:19|29238.77
09:34:19|29238.77
09:34:20|29238.77
09:34:22|29238.76
09:34:23|29238.77
09:34:24|29238.77
09:34:24|29238.76
09:34:26|29238.77
09:34:27|29238.77
09:34:28|29238.76
09:34:29|29239.28
09:34:30|29239.28
09:34:32|29239.27
09:34:33|29239.28
09:34:34|29239.28
09:34:35|29239.27
09:34:37|29239.27
09:34:37|29239.27
09:34:38|29239.28
09:34:40|29239.28
09:34:41|29239.27
09:34:42|29239.28
09:34:43|29239.28
09:34:44|29239.28
09:34:45|29239.28
09:34:46|29239.27
09:34:47|29239.27
09:34:48|29239.27
09:34:49|29239.28
09:34:49|29239.28
09:34:51|29239.28
09:34:52|29239.28
09:34:53|29239.27
09:34:54|29239.28
09:34:55|29239.28
09:34:56|29239.28
09:34:57|29239.27
09:34:58|29239.27
09:34:59|29239.28
09:35:00|29239.28
09:35:01|29239.27
09:35:01|29239.27
09:35:03|29239.27
09:35:04|29239.27
09:35:05|29239.28
09:35:06|29239.27
09:35:07|29239.27
09:35:08|29239.28
09:35:09|29239.28
09:35:10|29239.27
09:35:11|29239.27
09:35:11|29239.27
09:35:13|29239.28
09:35:14|29239.27
09:35:15|29239.27
09:35:16|29239.27
09:35:17|29239.28
09:35:18|29239.28
09:35:19|29239.27
09:35:20|29239.28
09:35:20|29239.28
09:35:22|29239.27
09:35:23|29240.
09:35:24|29240.
09:35:25|29240.
09:35:26|29239.99
09:35:27|29239.99
09:35:28|29240.
09:35:29|29240.
09:35:30|29240.
09:35:32|29240.
09:35:32|29239.99
09:35:33|29240.
09:35:34|29239.99
09:35:35|29239.99
09:35:36|29239.99
09:35:38|29239.99
09:35:38|29240.
09:35:40|29239.99
09:35:40|29240.
09:35:42|29240.
09:35:43|29240.
09:35:44|29239.99
09:35:45|29239.99
09:35:45|29239.99
09:35:47|29239.99
09:35:48|29239.99
09:35:48|29240.
09:35:50|29239.99
09:35:51|29239.99
09:35:52|29239.99
09:35:52|29239.99
09:35:54|29240.
09:35:55|29240.
09:35:56|29239.99
09:35:57|29235.84
09:35:58|29235.79
09:35:59|29235.55
09:36:00|29235.55
09:36:01|29235.54
09:36:02|29235.55
09:36:03|29235.54
09:36:04|29235.55
09:36:05|29235.55
09:36:06|29235.54
09:36:07|29235.54
09:36:08|29235.54
09:36:09|29235.55
09:36:10|29235.55
09:36:11|29235.55
09:36:12|29235.55
09:36:13|29235.54
09:36:14|29235.55
09:36:15|29235.55
09:36:16|29235.56
09:36:17|29236.83
09:36:18|29237.16
09:36:19|29237.17
09:36:20|29237.17
09:36:21|29237.17
09:36:22|29237.17
09:36:23|29237.17
09:36:24|29237.17
09:36:25|29237.17
09:36:26|29237.16
09:36:27|29237.16
09:36:28|29237.17
09:36:29|29237.16
09:36:30|29237.17
09:36:31|29237.17
09:36:32|29237.16
09:36:34|29237.17
09:36:34|29237.17
09:36:36|29237.17
09:36:37|29237.17
09:36:38|29237.16
09:36:38|29237.17
09:36:39|29237.17
09:36:41|29237.17
09:36:42|29237.32
09:36:43|29238.
09:36:44|29239.37
09:36:45|29239.37
09:36:46|29239.37
09:36:47|29239.36
09:36:48|29239.37
09:36:49|29239.36
09:36:50|29239.36
09:36:51|29239.37
09:36:52|29239.36
09:36:53|29239.36
09:36:54|29239.37
09:36:55|29239.36
09:36:56|29239.36
09:36:57|29239.36
09:36:58|29239.36
09:36:59|29239.36
09:37:00|29239.36
09:37:01|29239.36
09:37:03|29239.37
09:37:03|29239.37
09:37:05|29239.37
09:37:05|29239.37
09:37:06|29239.37
09:37:07|29239.36
09:37:08|29242.7
09:37:10|29242.7
09:37:10|29242.71
09:37:11|29242.7
09:37:12|29242.71
09:37:13|29242.71
09:37:14|29242.71
09:37:15|29242.71
09:37:16|29242.71
09:37:17|29242.71
09:37:18|29242.71
09:37:19|29242.71
09:37:20|29242.71
09:37:21|29242.71
09:37:22|29242.71
09:37:23|29242.71
09:37:24|29242.7
09:37:25|29242.71
09:37:26|29242.7
09:37:27|29242.7
09:37:28|29242.71
09:37:29|29242.7
09:37:30|29242.7
09:37:31|29242.71
09:37:33|29242.7
09:37:33|29242.71
09:37:35|29242.7
09:37:36|29242.71
09:37:38|29242.7
09:37:38|29242.7
09:37:39|29242.7
09:37:41|29242.71
09:37:42|29242.71
09:37:43|29242.7
09:37:44|29242.71
09:37:45|29242.71
09:37:45|29242.7
09:37:46|29242.7
09:37:47|29242.71
09:37:49|29242.71
09:37:49|29242.71
09:37:50|29242.7
09:37:52|29242.71
09:37:53|29242.7
09:37:54|29239.28
09:37:54|29228.3
09:37:56|29228.3
09:37:56|29228.27
09:37:58|29227.38
09:37:59|29227.38
09:38:00|29227.38
09:38:00|29227.38
09:38:02|29227.39
09:38:02|29227.38
09:38:04|29227.39
09:38:05|29227.38
09:38:06|29227.38
09:38:07|29227.38
09:38:08|29227.38
09:38:09|29227.38
09:38:10|29227.39
09:38:11|29227.39
09:38:12|29228.12
09:38:13|29228.35
09:38:14|29228.35
09:38:15|29228.35
09:38:16|29228.34
09:38:17|29228.35
09:38:18|29228.35
09:38:18|29228.35
09:38:20|29228.35
09:38:20|29228.34
09:38:21|29228.34
09:38:23|29228.34
09:38:24|29228.34
09:38:24|29228.35
09:38:26|29228.35
09:38:27|29228.34
09:38:28|29228.35
09:38:29|29228.34
09:38:30|29228.34
09:38:31|29228.35
09:38:32|29228.34
09:38:33|29228.35
09:38:34|29227.62
09:38:35|29225.
09:38:36|29225.
09:38:37|29220.28
09:38:38|29215.02
09:38:39|29215.02
09:38:40|29215.02
09:38:41|29215.01
09:38:42|29213.4
09:38:43|29210.
09:38:44|29210.
09:38:45|29210.
09:38:46|29210.
09:38:47|29210.
09:38:48|29210.
09:38:49|29207.9
09:38:51|29207.55
09:38:51|29207.55
09:38:52|29207.55
09:38:53|29207.55
09:38:54|29215.78
09:38:55|29214.62
09:38:56|29212.57
09:38:57|29212.56
09:38:58|29212.56
09:38:59|29212.56
09:39:00|29210.24
09:39:01|29210.24
09:39:02|29210.24
09:39:03|29210.25
09:39:04|29212.99
09:39:05|29223.53
09:39:06|29223.52
09:39:07|29223.52
09:39:08|29223.52
09:39:09|29223.52
09:39:10|29223.52
09:39:11|29222.59
09:39:12|29219.73
09:39:13|29219.73
09:39:14|29218.07
09:39:15|29218.06
09:39:16|29218.06
09:39:17|29218.07
09:39:18|29218.06
09:39:19|29218.06
09:39:20|29218.06
09:39:21|29218.06
09:39:22|29218.07
09:39:23|29218.07
09:39:24|29218.06
09:39:25|29211.48
09:39:26|29210.79
09:39:27|29210.17
09:39:28|29210.16
09:39:29|29210.16
09:39:30|29210.16
09:39:31|29208.09
09:39:32|29208.09
09:39:33|29208.09
09:39:35|29208.08
09:39:36|29208.08
09:39:37|29208.09
09:39:37|29208.08
09:39:39|29208.08
09:39:40|29208.08
09:39:41|29208.08
09:39:42|29208.08
09:39:43|29208.09
09:39:44|29208.09
09:39:46|29208.08
09:39:46|29208.08
09:39:47|29208.08
09:39:48|29208.08
09:39:49|29208.08
09:39:51|29208.08
09:39:52|29208.09
09:39:53|29208.08
09:39:54|29208.08
09:39:55|29208.09
09:39:56|29208.09
09:39:57|29208.08
09:39:58|29208.08
09:39:59|29208.08
09:40:00|29208.08
09:40:01|29208.08
09:40:02|29208.08
09:40:03|29208.08
09:40:04|29208.08
09:40:05|29208.08
09:40:06|29206.01
09:40:07|29205.65
09:40:08|29205.65
09:40:09|29205.65
09:40:10|29205.65
09:40:11|29205.66
09:40:12|29205.65
09:40:13|29205.66
09:40:14|29205.65
09:40:15|29205.65
09:40:16|29205.65
09:40:17|29205.65
09:40:18|29205.59
09:40:19|29205.59
09:40:20|29205.59
09:40:21|29205.59
09:40:22|29205.59
09:40:23|29205.59
09:40:24|29205.59
09:40:25|29205.59
09:40:26|29205.59
09:40:27|29205.6
09:40:28|29208.38
09:40:29|29215.2
09:40:30|29215.19
09:40:31|29215.19
09:40:32|29215.19
09:40:33|29215.19
09:40:34|29215.19
09:40:35|29215.19
09:40:37|29215.2
09:40:37|29215.19
09:40:39|29215.19
09:40:40|29215.19
09:40:41|29215.19
09:40:42|29215.19
09:40:43|29215.19
09:40:44|29215.19
09:40:45|29215.2
09:40:46|29211.89
09:40:47|29211.9
09:40:48|29211.89
09:40:49|29211.9
09:40:50|29211.9
09:40:51|29211.89
09:40:52|29211.89
09:40:54|29211.9
09:40:54|29211.89
09:40:55|29211.89
09:40:56|29211.89
09:40:57|29211.89
09:40:58|29211.9
09:40:59|29211.89
09:41:00|29211.89
09:41:01|29211.9
09:41:03|29211.89
09:41:03|29211.89
09:41:04|29211.89
09:41:05|29211.89
09:41:06|29211.89
09:41:08|29211.89
09:41:09|29211.89
09:41:09|29211.89
09:41:10|29217.93
09:41:12|29219.
09:41:12|29218.99
09:41:13|29218.99
09:41:14|29218.99
09:41:15|29219.
09:41:17|29218.99
09:41:17|29218.99
09:41:18|29219.
09:41:19|29219.
09:41:20|29218.99
09:41:21|29219.
09:41:22|29219.
09:41:23|29219.
09:41:24|29219.
09:41:26|29219.
09:41:26|29219.
09:41:27|29219.
09:41:28|29218.99
09:41:29|29218.99
09:41:31|29218.99
09:41:32|29218.99
09:41:32|29218.99
09:41:33|29218.99
09:41:34|29218.99
09:41:35|29218.99
09:41:36|29219.
09:41:38|29219.
09:41:39|29218.99
09:41:40|29219.
09:41:41|29218.99
09:41:42|29224.31
09:41:43|29225.34
09:41:44|29225.35
09:41:45|29226.51
09:41:46|29226.5
09:41:48|29226.51
09:41:49|29226.51
09:41:49|29226.51
09:41:51|29226.51
09:41:51|29226.51
09:41:52|29226.5
09:41:54|29226.5
09:41:55|29226.51
09:41:56|29226.51
09:41:56|29226.51
09:41:57|29226.51
09:41:59|29226.51
09:42:00|29226.5
09:42:01|29226.5
09:42:02|29226.51
09:42:03|29226.51
09:42:03|29227.96
09:42:05|29229.37
09:42:05|29229.37
09:42:06|29229.37
09:42:08|29229.36
09:42:08|29229.37
09:42:09|29229.63
09:42:10|29229.63
09:42:12|29230.93
09:42:13|29232.89
09:42:14|29233.84
09:42:14|29233.84
09:42:16|29233.84
09:42:17|29233.84
09:42:18|29233.85
09:42:19|29233.84
09:42:20|29233.84
09:42:20|29233.85
09:42:22|29233.84
09:42:23|29233.85
09:42:24|29233.85
09:42:25|29233.84
09:42:25|29233.84
09:42:27|29233.84
09:42:27|29233.84
09:42:29|29233.84
09:42:30|29233.84
09:42:31|29233.85
09:42:31|29233.85
09:42:33|29233.84
09:42:34|29233.84
09:42:35|29233.84
09:42:36|29233.84
09:42:37|29233.85
09:42:38|29233.85
09:42:39|29233.85
09:42:40|29233.84
09:42:41|29233.84
09:42:42|29233.84
09:42:43|29232.29
09:42:44|29231.34
09:42:45|29230.46
09:42:46|29230.41
09:42:47|29230.41
09:42:48|29230.41
09:42:49|29230.41
09:42:50|29230.41
09:42:51|29230.41
09:42:52|29230.41
09:42:53|29230.41
09:42:54|29230.41
09:42:55|29230.41
09:42:56|29230.42
09:42:57|29230.42
09:42:58|29230.41
09:42:59|29230.42
09:43:00|29230.41
09:43:01|29230.42
09:43:02|29230.42
09:43:04|29230.41
09:43:04|29230.41
09:43:06|29230.42
09:43:06|29230.41
09:43:07|29230.42
09:43:08|29230.42
09:43:09|29230.41
09:43:10|29230.41
09:43:11|29230.42
09:43:12|29230.42
09:43:13|29230.42
09:43:14|29230.41
09:43:15|29230.42
09:43:16|29230.41
09:43:17|29230.41
09:43:18|29230.41
09:43:19|29230.41
09:43:20|29230.42
09:43:21|29230.42
09:43:22|29230.42
09:43:24|29230.42
09:43:24|29230.42
09:43:25|29230.42
09:43:26|29230.42
09:43:27|29230.42
09:43:28|29230.42
09:43:29|29230.41
09:43:30|29230.42
09:43:31|29230.41
09:43:32|29229.06
09:43:33|29229.06
09:43:34|29229.06
09:43:36|29229.06
09:43:36|29229.06
09:43:38|29229.06
09:43:39|29229.06
09:43:41|29229.06
09:43:41|29229.07
09:43:42|29229.06
09:43:43|29229.06
09:43:44|29229.07
09:43:45|29229.06
09:43:46|29229.06
09:43:47|29229.06
09:43:48|29229.06
09:43:49|29229.06
09:43:51|29229.06
09:43:51|29229.06
09:43:53|29229.07
09:43:54|29229.06
09:43:55|29229.06
09:43:55|29229.06
09:43:57|29229.06
09:43:58|29229.06
09:43:59|29229.06
09:44:00|29229.06
09:44:01|29229.06
09:44:02|29229.06
09:44:03|29229.06
09:44:04|29229.07
09:44:04|29229.06
09:44:06|29229.07
09:44:07|29229.07
09:44:07|29226.5
09:44:09|29226.33
09:44:10|29226.33
09:44:10|29226.33
09:44:12|29226.34
09:44:13|29226.33
09:44:13|29226.34
09:44:14|29226.34
09:44:15|29226.33
09:44:16|29226.34
09:44:18|29226.34
09:44:19|29226.34
09:44:20|29226.34
09:44:21|29226.34
09:44:21|29226.33
09:44:23|29226.34
09:44:23|29226.34
09:44:25|29226.33
09:44:25|29226.34
09:44:27|29226.34
09:44:28|29226.33
09:44:29|29226.33
09:44:29|29226.33
09:44:31|29226.34
09:44:32|29226.34
09:44:33|29226.34
09:44:34|29226.34
09:44:35|29226.33
09:44:36|29226.33
09:44:36|29226.33
09:44:38|29226.34
09:44:39|29226.34
09:44:40|29226.34
09:44:42|29228.58
09:44:42|29228.57
09:44:43|29228.58
09:44:44|29228.58
09:44:45|29228.57
09:44:47|29228.58
09:44:47|29228.58
09:44:48|29228.58
09:44:49|29228.57
09:44:51|29228.57
09:44:52|29228.58
09:44:53|29230.42
09:44:54|29239.04
09:44:55|29239.25
09:44:56|29239.26
09:44:57|29239.26
09:44:58|29239.25
09:44:59|29239.25
09:45:00|29239.25
09:45:01|29239.25
09:45:02|29239.25
09:45:04|29239.26
09:45:04|29239.25
09:45:05|29239.26
09:45:06|29239.25
09:45:07|29233.61
09:45:09|29228.94
09:45:09|29228.35
09:45:11|29228.35
09:45:11|29228.35
09:45:12|29228.35
09:45:13|29228.36
09:45:15|29228.35
09:45:16|29225.64
09:45:16|29225.3
09:45:17|29222.76
09:45:19|29222.77
09:45:19|29222.77
09:45:20|29222.76
09:45:21|29222.76
09:45:22|29222.48
09:45:23|29220.84
09:45:24|29220.81
09:45:25|29218.98
09:45:26|29216.5
09:45:27|29203.13
09:45:28|29210.73
09:45:30|29205.1
09:45:30|29205.21
09:45:31|29205.21
09:45:32|29205.21
09:45:33|29205.22
09:45:34|29205.21
09:45:35|29207.41
09:45:36|29207.41
09:45:37|29207.41
09:45:38|29207.41
09:45:39|29207.41
09:45:41|29207.41
09:45:42|29207.42
09:45:43|29207.41
09:45:44|29207.41
09:45:45|29207.41
09:45:46|29207.41
09:45:48|29207.42
09:45:49|29207.41
09:45:49|29207.4
09:45:51|29207.09
09:45:52|29203.93
09:45:53|29202.
09:45:54|29202.
09:45:55|29202.
09:45:56|29202.
09:45:57|29202.
09:45:58|29201.99
09:45:59|29202.
09:46:00|29197.26
09:46:01|29197.26
09:46:02|29197.26
09:46:03|29197.26
09:46:04|29197.27
09:46:05|29197.27
09:46:06|29198.04
09:46:07|29198.24
09:46:08|29198.25
09:46:09|29198.26
09:46:09|29198.25
09:46:11|29198.25
09:46:12|29198.25
09:46:13|29198.25
09:46:14|29201.41
09:46:15|29201.57
09:46:16|29201.58
09:46:16|29207.09
09:46:18|29207.08
09:46:19|29207.09
09:46:20|29207.08
09:46:21|29207.09
09:46:22|29207.09
09:46:23|29207.09
09:46:24|29207.08
09:46:25|29207.09
09:46:26|29209.61
09:46:27|29209.61
09:46:28|29209.61
09:46:29|29209.61
09:46:30|29209.61
09:46:31|29209.62
09:46:32|29197.82
09:46:33|29197.82
09:46:34|29197.82
09:46:35|29197.82
09:46:36|29197.82
09:46:37|29197.82
09:46:38|29197.83
09:46:39|29197.82
09:46:40|29197.83
09:46:41|29197.83
09:46:43|29197.82
09:46:43|29197.82
09:46:45|29197.82
09:46:45|29197.82
09:46:46|29197.82
09:46:47|29197.82
09:46:48|29197.82
09:46:49|29197.82
09:46:50|29196.93
09:46:51|29195.64
09:46:52|29194.37
09:46:54|29192.08
09:46:54|29191.41
09:46:56|29190.63
09:46:57|29190.02
09:46:57|29190.01
09:46:58|29190.02
09:47:00|29190.02
09:47:00|29190.02
09:47:02|29190.02
09:47:03|29190.02
09:47:04|29190.02
09:47:04|29190.01
09:47:05|29190.01
09:47:06|29185.14
09:47:08|29185.14
09:47:08|29185.14
09:47:09|29185.13
09:47:10|29185.14
09:47:12|29185.13
09:47:12|29185.13
09:47:14|29185.13
09:47:14|29185.14
09:47:15|29185.14
09:47:16|29185.14
09:47:17|29189.8
09:47:18|29189.8
09:47:20|29189.79
09:47:20|29189.8
09:47:22|29189.79
09:47:22|29193.89
09:47:23|29193.9
09:47:24|29193.9
09:47:26|29193.89
09:47:26|29193.9
09:47:28|29193.89
09:47:28|29193.9
09:47:29|29193.89
09:47:30|29193.9
09:47:31|29193.9
09:47:32|29193.89
09:47:33|29193.89
09:47:34|29193.9
09:47:35|29193.9
09:47:37|29193.89
09:47:38|29193.9
09:47:38|29193.9
09:47:39|29193.9
09:47:40|29197.83
09:47:41|29197.83
09:47:43|29197.83
09:47:44|29197.83
09:47:45|29199.9
09:47:46|29199.91
09:47:47|29199.91
09:47:49|29199.91
09:47:49|29199.91
09:47:50|29199.9
09:47:51|29199.91
09:47:52|29199.91
09:47:53|29199.91
09:47:54|29199.91
09:47:55|29199.91
09:47:56|29199.91
09:47:57|29199.91
09:47:58|29199.91
09:47:59|29199.91
09:48:01|29199.91
09:48:01|29199.9
09:48:03|29199.85
09:48:03|29197.83
09:48:05|29197.8
09:48:05|29196.16
09:48:06|29195.3
09:48:07|29195.3
09:48:08|29195.31
09:48:10|29195.3
09:48:11|29195.3
09:48:11|29195.31
09:48:12|29195.3
09:48:14|29195.31
09:48:14|29196.29
09:48:16|29196.3
09:48:16|29196.29
09:48:17|29197.32
09:48:19|29197.58
09:48:19|29197.58
09:48:20|29197.58
09:48:21|29197.58
09:48:22|29197.58
09:48:24|29200.75
09:48:24|29201.08
09:48:26|29202.56
09:48:26|29202.55
09:48:28|29205.82
09:48:28|29205.82
09:48:29|29205.82
09:48:30|29207.5
09:48:32|29207.51
09:48:32|29207.5
09:48:34|29211.32
09:48:34|29211.32
09:48:35|29211.32
09:48:36|29211.31
09:48:37|29211.32
09:48:38|29211.33
09:48:39|29211.38
09:48:40|29213.05
09:48:42|29213.06
09:48:42|29213.44
09:48:44|29214.4
09:48:45|29214.4
09:48:46|29214.41
09:48:47|29214.41
09:48:48|29214.4
09:48:49|29214.41
09:48:50|29214.4
09:48:51|29214.41
09:48:52|29214.4
09:48:53|29214.4
09:48:54|29214.4
09:48:55|29214.4
09:48:56|29214.4
09:48:57|29214.4
09:48:58|29214.41
09:48:59|29214.4
09:49:00|29214.4
09:49:01|29214.4
09:49:02|29214.4
09:49:03|29214.4
09:49:04|29214.4
09:49:05|29214.4
09:49:06|29214.4
09:49:07|29214.41
09:49:08|29216.47
09:49:09|29216.48
09:49:10|29216.47
09:49:11|29216.48
09:49:12|29216.47
09:49:13|29216.48
09:49:14|29216.47
09:49:15|29216.47
09:49:16|29216.48
09:49:17|29216.48
09:49:18|29216.47
09:49:19|29216.48
09:49:20|29216.48
09:49:21|29216.48
09:49:22|29216.48
09:49:23|29216.47
09:49:24|29216.48
09:49:25|29216.48
09:49:26|29216.48
09:49:27|29216.48
09:49:28|29216.47
09:49:29|29216.48
09:49:30|29216.47
09:49:31|29216.48
09:49:32|29216.47
09:49:33|29216.47
09:49:34|29216.47
09:49:35|29214.4
09:49:36|29214.4
09:49:37|29214.11
09:49:38|29214.11
09:49:39|29214.11
09:49:40|29214.11
09:49:41|29214.11
09:49:42|29214.11
09:49:43|29214.11
09:49:44|29214.11
09:49:46|29214.11
09:49:47|29214.11
09:49:48|29214.11
09:49:49|29214.11
09:49:50|29214.12
09:49:51|29214.11
09:49:52|29214.11
09:49:53|29214.11
09:49:54|29214.11
09:49:55|29214.12
09:49:56|29214.12
09:49:57|29214.12
09:49:58|29214.12
09:49:59|29214.12
09:50:00|29214.12
09:50:02|29214.12
09:50:03|29214.11
09:50:04|29214.11
09:50:05|29217.73
09:50:06|29217.73
09:50:07|29217.72
09:50:08|29220.28
09:50:09|29220.29
09:50:10|29220.29
09:50:11|29220.29
09:50:12|29220.29
09:50:13|29220.29
09:50:14|29220.29
09:50:15|29221.43
09:50:16|29221.42
09:50:17|29221.42
09:50:18|29221.43
09:50:19|29221.43
09:50:20|29221.43
09:50:21|29221.43
09:50:22|29221.95
09:50:23|29219.27
09:50:24|29218.09
09:50:25|29218.09
09:50:26|29218.08
09:50:27|29218.09
09:50:28|29218.09
09:50:29|29218.08
09:50:30|29218.09
09:50:31|29218.09
09:50:32|29218.09
09:50:33|29218.09
09:50:34|29218.09
09:50:35|29218.09
09:50:36|29218.09
09:50:37|29218.08
09:50:38|29218.09
09:50:39|29218.08
09:50:40|29218.08
09:50:41|29218.09
09:50:42|29218.09
09:50:43|29218.09
09:50:44|29218.08
09:50:45|29218.09
09:50:47|29218.09
09:50:47|29218.09
09:50:48|29218.08
09:50:49|29218.08
09:50:51|29218.08
09:50:52|29218.09
09:50:53|29218.09
09:50:54|29218.09
09:50:55|29218.08
09:50:57|29218.09
09:50:57|29218.09
09:50:58|29218.09
09:50:59|29218.08
09:51:01|29218.09
09:51:01|29218.09
09:51:02|29218.08
09:51:04|29216.46
09:51:05|29216.46
09:51:05|29216.46
09:51:06|29216.45
09:51:07|29216.45
09:51:08|29216.45
09:51:09|29216.45
09:51:10|29216.45
09:51:12|29216.46
09:51:13|29216.45
09:51:14|29216.46
09:51:14|29216.45
09:51:16|29216.46
09:51:17|29216.45
09:51:18|29216.45
09:51:18|29216.45
09:51:20|29216.46
09:51:21|29216.45
09:51:21|29216.45
09:51:23|29216.46
09:51:24|29216.45
09:51:25|29216.45
09:51:26|29216.46
09:51:27|29216.46
09:51:28|29216.46
09:51:29|29216.45
09:51:29|29216.45
09:51:31|29216.45
09:51:31|29216.45
09:51:33|29216.45
09:51:33|29216.46
09:51:35|29216.46
09:51:36|29216.46
09:51:36|29216.45
09:51:37|29216.46
09:51:39|29216.45
09:51:40|29216.46
09:51:41|29216.46
09:51:41|29216.45
09:51:42|29216.45
09:51:43|29216.46
09:51:45|29216.46
09:51:46|29216.46
09:51:47|29217.26
09:51:49|29220.31
09:51:50|29220.32
09:51:51|29220.31
09:51:52|29220.32
09:51:53|29220.32
09:51:55|29220.32
09:51:55|29220.32
09:51:56|29220.31
09:51:58|29220.31
09:51:59|29220.32
09:52:00|29220.32
09:52:00|29220.32
09:52:02|29220.32
09:52:03|29220.31
09:52:04|29220.31
09:52:04|29220.31
09:52:06|29220.32
09:52:06|29220.32
09:52:07|29220.31
09:52:08|29220.31
09:52:10|29220.31
09:52:11|29220.31
09:52:11|29220.31
09:52:12|29220.31
09:52:14|29220.31
09:52:14|29220.31
09:52:15|29220.31
09:52:17|29220.32
09:52:18|29220.31
09:52:18|29220.32
09:52:19|29220.31
09:52:20|29220.31
09:52:22|29220.32
09:52:22|29220.31
09:52:24|29220.31
09:52:24|29220.32
09:52:26|29220.31
09:52:27|29220.32
09:52:28|29220.31
09:52:29|29220.31
09:52:29|29220.31
09:52:31|29220.32
09:52:32|29220.32
09:52:32|29220.32
09:52:34|29220.31
09:52:35|29220.31
09:52:36|29220.32
09:52:37|29220.31
09:52:38|29220.31
09:52:39|29220.31
09:52:40|29220.32
09:52:41|29220.31
09:52:42|29220.32
09:52:43|29220.32
09:52:44|29220.31
09:52:45|29220.32
09:52:46|29220.31
09:52:48|29220.31
09:52:49|29220.32
09:52:50|29220.31
09:52:51|29220.32
09:52:52|29220.31
09:52:53|29220.31
09:52:54|29220.31
09:52:55|29220.31
09:52:56|29220.32
09:52:57|29220.32
09:52:58|29220.31
09:52:59|29220.32
09:53:00|29220.32
09:53:01|29220.32
09:53:02|29220.31
09:53:03|29220.31
09:53:05|29220.31
09:53:05|29220.32
09:53:06|29220.32
09:53:07|29220.32
09:53:08|29220.32
09:53:09|29220.31
09:53:10|29220.31
09:53:11|29220.32
09:53:12|29220.32
09:53:13|29220.32
09:53:14|29220.32
09:53:15|29220.32
09:53:16|29220.31
09:53:17|29220.32
09:53:18|29222.64
09:53:19|29227.4
09:53:21|29229.03
09:53:21|29229.03
09:53:22|29229.04
09:53:23|29231.1
09:53:24|29231.11
09:53:26|29231.3
09:53:26|29233.83
09:53:27|29233.82
09:53:28|29233.82
09:53:29|29233.83
09:53:30|29233.83
09:53:31|29236.12
09:53:33|29238.21
09:53:34|29238.22
09:53:35|29238.21
09:53:36|29238.22
09:53:37|29238.24
09:53:38|29240.
09:53:39|29240.
09:53:40|29239.99
09:53:40|29240.
09:53:42|29239.99
09:53:43|29239.99
09:53:44|29239.99
09:53:44|29239.99
09:53:46|29234.45
09:53:47|29234.44
09:53:48|29234.44
09:53:49|29234.45
09:53:50|29234.44
09:53:52|29234.45
09:53:53|29234.44
09:53:53|29234.45
09:53:55|29234.45
09:53:56|29237.5
09:53:57|29237.52
09:53:58|29238.15
09:53:59|29238.18
09:53:59|29238.43
09:54:01|29238.42
09:54:02|29238.43
09:54:03|29238.43
09:54:03|29238.42
09:54:05|29238.42
09:54:05|29238.42
09:54:06|29238.42
09:54:08|29238.42
09:54:09|29238.42
09:54:09|29238.42
09:54:11|29237.74
09:54:11|29237.54
09:54:12|29232.25
09:54:14|29231.83
09:54:14|29231.84
09:54:15|29231.84
09:54:17|29231.84
09:54:17|29231.84
09:54:19|29231.83
09:54:19|29231.83
09:54:20|29231.83
09:54:21|29231.83
09:54:22|29231.84
09:54:23|29231.84
09:54:24|29231.84
09:54:26|29231.84
09:54:27|29231.84
09:54:28|29231.84
09:54:29|29231.83
09:54:30|29231.84
09:54:30|29231.84
09:54:31|29231.83
09:54:32|29231.83
09:54:33|29231.84
09:54:34|29231.83
09:54:35|29231.83
09:54:36|29231.83
09:54:37|29231.83
09:54:39|29231.83
09:54:39|29231.83
09:54:40|29231.83
09:54:41|29231.83
09:54:43|29231.83
09:54:43|29231.83
09:54:45|29227.53
09:54:46|29222.11
09:54:47|29221.81
09:54:48|29221.81
09:54:49|29221.81
09:54:49|29221.8
09:54:51|29221.81
09:54:52|29221.8
09:54:53|29221.81
09:54:54|29221.81
09:54:56|29223.73
09:54:56|29224.49
09:54:57|29224.49
09:54:58|29224.48
09:54:59|29224.48
09:55:00|29224.49
09:55:01|29224.48
09:55:02|29224.48
09:55:03|29224.48
09:55:04|29224.48
09:55:05|29224.49
09:55:06|29224.48
09:55:07|29224.48
09:55:08|29224.48
09:55:09|29224.7
09:55:10|29224.69
09:55:11|29224.7
09:55:12|29224.69
09:55:13|29224.69
09:55:14|29221.76
09:55:15|29221.76
09:55:16|29219.04
09:55:17|29218.14
09:55:18|29218.14
09:55:19|29218.14
09:55:20|29220.12
09:55:21|29220.13
09:55:23|29220.13
09:55:23|29220.12
09:55:24|29219.77
09:55:25|29217.85
09:55:26|29217.82
09:55:27|29214.4
09:55:29|29214.4
09:55:29|29214.4
09:55:30|29214.41
09:55:31|29214.4
09:55:32|29214.41
09:55:34|29214.4
09:55:35|29214.4
09:55:36|29214.4
09:55:36|29214.4
09:55:37|29214.41
09:55:38|29214.4
09:55:39|29214.41
09:55:40|29214.4
09:55:41|29214.4
09:55:42|29214.4
09:55:43|29212.61
09:55:44|29212.61
09:55:45|29212.59
09:55:47|29213.72
09:55:47|29213.72
09:55:48|29213.73
09:55:49|29213.72
09:55:50|29213.73
09:55:52|29213.72
09:55:53|29213.73
09:55:55|29213.72
09:55:55|29213.72
09:55:57|29213.72
09:55:58|29213.72
09:55:59|29213.73
09:55:59|29213.72
09:56:01|29213.72
09:56:02|29213.72
09:56:02|29213.72
09:56:04|29213.72
09:56:05|29213.72
09:56:06|29213.73
09:56:06|29213.73
09:56:08|29213.73
09:56:09|29213.73
09:56:10|29213.73
09:56:11|29213.73
09:56:12|29213.72
09:56:13|29206.09
09:56:13|29205.89
09:56:15|29200.01
09:56:15|29200.02
09:56:17|29200.01
09:56:18|29200.01
09:56:19|29200.02
09:56:20|29200.02
09:56:21|29200.01
09:56:22|29200.01
09:56:23|29200.01
09:56:24|29200.01
09:56:25|29200.02
09:56:26|29207.52
09:56:27|29207.64
09:56:28|29208.35
09:56:29|29208.34
09:56:30|29208.34
09:56:31|29208.34
09:56:32|29208.35
09:56:34|29208.34
09:56:34|29208.34
09:56:35|29208.34
09:56:36|29208.34
09:56:37|29208.34
09:56:38|29208.34
09:56:39|29208.35
09:56:40|29213.66
09:56:41|29213.72
09:56:42|29213.65
09:56:43|29213.65
09:56:44|29213.65
09:56:45|29213.65
09:56:46|29213.65
09:56:47|29213.66
09:56:48|29213.65
09:56:49|29213.66
09:56:50|29213.66
09:56:52|29213.65
09:56:53|29213.66
09:56:54|29213.66
09:56:54|29213.66
09:56:56|29213.65
09:56:57|29213.65
09:56:58|29213.65
09:56:59|29213.65
09:57:00|29213.65
09:57:01|29213.66
09:57:02|29213.65
09:57:03|29213.65
09:57:05|29213.66
09:57:05|29213.65
09:57:06|29213.65
09:57:07|29213.65
09:57:08|29213.66
09:57:10|29213.65
09:57:10|29213.65
09:57:11|29213.66
09:57:12|29221.22
09:57:13|29222.44
09:57:14|29222.44
09:57:15|29222.45
09:57:16|29222.44
09:57:18|29222.44
09:57:19|29222.44
09:57:19|29222.45
09:57:21|29222.44
09:57:22|29222.44
09:57:23|29222.44
09:57:24|29222.45
09:57:25|29228.8
09:57:26|29228.79
09:57:27|29228.79
09:57:28|29228.79
09:57:29|29228.79
09:57:30|29227.44
09:57:31|29227.01
09:57:32|29222.47
09:57:33|29214.72
09:57:34|29214.41
09:57:36|29214.42
09:57:36|29214.41
09:57:38|29214.41
09:57:39|29214.41
09:57:40|29214.41
09:57:41|29214.42
09:57:42|29214.42
09:57:44|29214.41
09:57:46|29212.99
09:57:46|29213.
09:57:47|29212.99
09:57:49|29212.99
09:57:49|29212.99
09:57:51|29212.99
09:57:52|29212.99
09:57:54|29213.
09:57:55|29213.
09:57:56|29212.99
09:57:57|29212.99
09:57:58|29212.99
09:57:59|29213.
09:58:01|29213.04
09:58:01|29213.26
09:58:02|29213.26
09:58:03|29213.25
09:58:04|29213.26
09:58:05|29213.25
09:58:07|29213.25
09:58:08|29213.25
09:58:09|29213.26
09:58:10|29213.26
09:58:11|29213.26
09:58:12|29213.25
09:58:13|29213.25
09:58:14|29213.26
09:58:15|29213.26
09:58:16|29213.26
09:58:17|29213.25
09:58:18|29213.25
09:58:20|29213.26
09:58:20|29213.26
09:58:22|29213.25
09:58:23|29213.25
09:58:24|29213.25
09:58:24|29213.26
09:58:26|29213.25
09:58:27|29213.26
09:58:28|29213.25
09:58:29|29213.25
09:58:30|29213.21
09:58:31|29213.21
09:58:32|29213.22
09:58:33|29213.21
09:58:34|29213.21
09:58:35|29213.21
09:58:36|29213.21
09:58:37|29213.21
09:58:38|29213.21
09:58:39|29213.22
09:58:40|29213.22
09:58:41|29213.22
09:58:42|29213.22
09:58:43|29213.22
09:58:44|29213.22
09:58:45|29213.21
09:58:46|29213.21
09:58:47|29213.21
09:58:48|29213.22
09:58:49|29213.22
09:58:50|29213.21
09:58:51|29213.21
09:58:52|29213.22
09:58:54|29213.22
09:58:55|29213.22
09:58:56|29213.21
09:58:58|29214.39
09:58:58|29215.29
09:58:59|29215.3
09:59:00|29215.3
09:59:01|29215.3
09:59:02|29215.29
09:59:03|29215.29
09:59:04|29215.29
09:59:05|29215.29
09:59:06|29215.3
09:59:07|29215.3
09:59:08|29215.29
09:59:09|29215.3
09:59:10|29215.29
09:59:11|29215.29
09:59:12|29215.29
09:59:13|29215.29
09:59:14|29215.29
09:59:15|29215.29
09:59:16|29215.29
09:59:17|29215.29
09:59:18|29215.29
09:59:19|29215.28
09:59:20|29215.28
09:59:21|29215.28
09:59:22|29215.28
09:59:23|29215.28
09:59:24|29215.28
09:59:25|29215.28
09:59:26|29215.28
09:59:27|29215.28
09:59:28|29209.61
09:59:29|29209.14
09:59:30|29205.91
09:59:31|29205.9
09:59:32|29205.85
09:59:34|29205.84
09:59:34|29205.84
09:59:35|29203.96
09:59:36|29203.58
09:59:37|29203.53
09:59:38|29194.06
09:59:39|29194.84
09:59:40|29194.83
09:59:41|29194.83
09:59:42|29194.83
09:59:43|29194.83
09:59:44|29194.84
09:59:45|29194.83
09:59:46|29194.88
09:59:48|29195.26
09:59:48|29195.26
09:59:50|29195.26
09:59:50|29195.25
09:59:51|29195.26
09:59:52|29195.26
09:59:54|29195.26
09:59:55|29197.12
09:59:56|29200.
09:59:57|29199.48
09:59:58|29199.47
09:59:59|29199.45
10:00:00|29199.45
10:00:02|29199.45
10:00:02|29199.44
10:00:03|29199.45
10:00:04|29199.45
10:00:05|29199.45
10:00:06|29199.45
10:00:07|29199.45
10:00:08|29199.41
10:00:09|29197.86
10:00:10|29196.08
10:00:11|29196.08
10:00:12|29196.08
10:00:13|29196.08
10:00:14|29196.08
10:00:15|29196.08
10:00:16|29196.09
10:00:18|29196.08
10:00:18|29196.09
10:00:19|29196.08
10:00:20|29196.08
10:00:21|29196.08
10:00:23|29196.08
10:00:23|29196.08
10:00:25|29196.09
10:00:25|29193.06
10:00:27|29192.1
10:00:28|29192.11
10:00:29|29192.11
10:00:30|29192.1
10:00:31|29192.11
10:00:32|29193.17
10:00:33|29193.18
10:00:34|29193.17
10:00:35|29193.17
10:00:36|29194.65
10:00:37|29200.09
10:00:37|29200.99
10:00:39|29200.98
10:00:39|29200.98
10:00:41|29203.59
10:00:42|29203.59
10:00:43|29203.63
10:00:44|29203.63
10:00:44|29203.63
10:00:46|29205.37
10:00:47|29205.37
10:00:48|29205.36
10:00:48|29205.37
10:00:49|29205.37
10:00:50|29206.03
10:00:52|29209.35
10:00:53|29209.35
10:00:54|29209.35
10:00:55|29209.35
10:00:56|29209.35
10:00:58|29215.27
10:00:59|29215.99
10:01:00|29208.52
10:01:01|29208.52
10:01:02|29208.52
10:01:02|29208.52
10:01:04|29210.37
10:01:05|29210.37
10:01:05|29210.37
10:01:07|29214.2
10:01:08|29214.19
10:01:09|29214.2
10:01:10|29214.2
10:01:11|29214.2
10:01:12|29214.19
10:01:12|29214.19
10:01:13|29214.2
10:01:15|29214.19
10:01:16|29214.19
10:01:17|29214.19
10:01:18|29214.2
10:01:19|29214.19
10:01:20|29214.2
10:01:21|29214.19
10:01:22|29214.2
10:01:23|29214.19
10:01:24|29214.19
10:01:25|29214.19
10:01:26|29214.2
10:01:27|29214.19
10:01:28|29214.2
10:01:29|29214.2
10:01:30|29214.19
10:01:31|29214.19
10:01:32|29214.19
10:01:33|29214.2
10:01:34|29214.19
10:01:35|29214.19
10:01:36|29214.2
10:01:37|29214.19
10:01:38|29214.2
10:01:39|29214.2
10:01:40|29214.19
10:01:41|29213.98
10:01:42|29210.6
10:01:43|29205.37
10:01:44|29200.01
10:01:45|29200.01
10:01:46|29200.01
10:01:47|29200.
10:01:48|29197.02
10:01:49|29197.02
10:01:50|29197.02
10:01:51|29197.02
10:01:52|29197.03
10:01:53|29197.03
10:01:55|29197.03
10:01:55|29197.02
10:01:57|29193.1
10:01:57|29191.31
10:01:59|29191.3
10:02:00|29191.3
10:02:01|29193.09
10:02:02|29193.11
10:02:04|29193.06
10:02:04|29191.28
10:02:05|29191.29
10:02:06|29191.28
10:02:07|29191.28
10:02:08|29191.27
10:02:09|29191.24
10:02:11|29191.25
10:02:12|29190.56
10:02:13|29190.56
10:02:13|29190.56
10:02:14|29190.57
10:02:15|29190.56
10:02:16|29185.12
10:02:17|29185.13
10:02:18|29188.53
10:02:20|29188.53
10:02:21|29188.52
10:02:22|29188.52
10:02:23|29188.52
10:02:24|29188.53
10:02:25|29188.52
10:02:25|29188.53
10:02:27|29188.52
10:02:28|29188.53
10:02:29|29188.52
10:02:29|29186.46
10:02:31|29185.27
10:02:32|29185.27
10:02:32|29185.27
10:02:33|29185.14
10:02:35|29184.7
10:02:35|29178.9
10:02:37|29178.9
10:02:38|29178.89
10:02:39|29178.9
10:02:40|29178.89
10:02:41|29178.9
10:02:42|29179.99
10:02:43|29179.99
10:02:44|29179.99
10:02:45|29179.98
10:02:46|29180.
10:02:47|29180.
10:02:48|29180.
10:02:49|29179.99
10:02:50|29180.
10:02:51|29179.99
10:02:52|29185.28
10:02:53|29185.27
10:02:54|29185.27
10:02:55|29185.27
10:02:56|29185.28
10:02:57|29187.93
10:02:59|29187.98
10:03:00|29187.98
10:03:00|29187.98
10:03:01|29187.98
10:03:03|29187.99
10:03:04|29187.98
10:03:05|29187.98
10:03:06|29187.98
10:03:07|29193.
10:03:08|29193.
10:03:09|29192.99
10:03:10|29193.03
10:03:11|29199.35
10:03:12|29199.99
10:03:13|29199.99
10:03:14|29200.
10:03:15|29200.
10:03:16|29199.99
10:03:17|29200.
10:03:18|29200.
10:03:19|29199.99
10:03:20|29200.
10:03:21|29200.
10:03:22|29200.
10:03:24|29199.99
10:03:24|29200.
10:03:25|29200.
10:03:26|29200.
10:03:27|29200.
10:03:28|29200.
10:03:29|29199.99
10:03:30|29200.
10:03:31|29200.
10:03:33|29200.
10:03:33|29199.99
10:03:34|29200.
10:03:35|29202.7
10:03:36|29202.71
10:03:38|29202.71
10:03:38|29202.7
10:03:39|29202.71
10:03:40|29203.13
10:03:41|29205.5
10:03:43|29205.5
10:03:43|29208.75
10:03:44|29208.74
10:03:45|29208.74
10:03:46|29208.75
10:03:47|29208.75
10:03:48|29208.75
10:03:49|29208.75
10:03:50|29208.75
10:03:51|29208.75
10:03:52|29212.69
10:03:53|29212.7
10:03:54|29212.7
10:03:55|29212.7
10:03:56|29212.7
10:03:57|29212.7
10:03:59|29212.7
10:04:00|29212.69
10:04:01|29212.7
10:04:02|29212.7
10:04:03|29212.69
10:04:05|29212.7
10:04:05|29212.7
10:04:06|29212.7
10:04:07|29212.7
10:04:08|29212.7
10:04:09|29211.89
10:04:10|29211.89
10:04:11|29211.9
10:04:12|29211.9
10:04:13|29211.9
10:04:14|29211.9
10:04:15|29211.9
10:04:16|29211.89
10:04:17|29211.9
10:04:18|29211.89
10:04:19|29211.89
10:04:20|29211.89
10:04:21|29211.9
10:04:22|29211.9
10:04:23|29211.9
10:04:24|29211.9
10:04:25|29211.9
10:04:26|29212.7
10:04:27|29213.33
10:04:28|29215.
10:04:29|29215.
10:04:31|29214.99
10:04:31|29215.
10:04:33|29215.
10:04:33|29215.
10:04:34|29214.99
10:04:35|29215.
10:04:37|29215.
10:04:38|29215.
10:04:38|29214.99
10:04:40|29214.99
10:04:40|29215.
10:04:42|29214.99
10:04:42|29215.
10:04:43|29215.
10:04:44|29211.34
10:04:45|29210.24
10:04:47|29210.25
10:04:48|29210.25
10:04:48|29210.24
10:04:49|29210.25
10:04:50|29210.25
10:04:52|29210.25
10:04:52|29210.24
10:04:53|29210.24
10:04:54|29210.24
10:04:55|29210.24
10:04:56|29210.25
10:04:57|29210.25
10:04:58|29210.24
10:05:00|29210.25
10:05:01|29210.25
10:05:02|29210.24
10:05:04|29210.25
10:05:04|29210.25
10:05:05|29210.24
10:05:06|29210.25
10:05:07|29210.24
10:05:09|29210.24
10:05:09|29202.15
10:05:10|29202.15
10:05:11|29202.15
10:05:12|29202.15
10:05:13|29202.16
10:05:15|29202.15
10:05:15|29202.15
10:05:17|29202.15
10:05:17|29203.76
10:05:19|29203.77
10:05:19|29203.78
10:05:21|29203.77
10:05:21|29203.77
10:05:22|29203.77
10:05:23|29203.78
10:05:24|29203.77
10:05:26|29202.07
10:05:26|29202.
10:05:28|29200.54
10:05:29|29200.51
10:05:29|29200.52
10:05:30|29200.52
10:05:32|29200.52
10:05:32|29200.52
10:05:34|29200.51
10:05:34|29200.51
10:05:35|29196.8
10:05:37|29196.8
10:05:37|29196.81
10:05:38|29196.8
10:05:39|29196.8
10:05:40|29196.81
10:05:41|29196.81
10:05:43|29196.81
10:05:43|29196.81
10:05:44|29196.8
10:05:45|29196.8
10:05:47|29196.81
10:05:47|29200.
10:05:48|29199.99
10:05:49|29199.99
10:05:50|29200.
10:05:51|29200.
10:05:52|29199.99
10:05:53|29199.99
10:05:54|29200.
10:05:55|29199.99
10:05:56|29199.99
10:05:58|29199.99
10:05:59|29199.99
10:05:59|29199.52
10:06:01|29199.52
10:06:02|29196.81
10:06:03|29191.54
10:06:04|29190.94
10:06:05|29190.94
10:06:06|29190.
10:06:07|29190.
10:06:09|29190.
10:06:09|29189.91
10:06:10|29189.91
10:06:11|29187.98
10:06:12|29185.56
10:06:13|29185.56
10:06:14|29183.8
10:06:15|29183.3
10:06:16|29183.29
10:06:17|29183.2
10:06:18|29182.69
10:06:19|29182.5
10:06:20|29182.5
10:06:21|29182.5
10:06:22|29182.49
10:06:24|29182.49
10:06:24|29182.49
10:06:25|29182.49
10:06:27|29182.5
10:06:27|29182.49
10:06:28|29182.5
10:06:29|29182.5
10:06:31|29182.5
10:06:31|29182.5
10:06:32|29182.5
10:06:33|29182.49
10:06:34|29182.49
10:06:36|29182.49
10:06:37|29182.49
10:06:37|29182.49
10:06:39|29182.5
10:06:39|29182.49
10:06:41|29182.5
10:06:42|29182.5
10:06:43|29182.5
10:06:44|29182.5
10:06:44|29182.49
10:06:45|29188.64
10:06:46|29188.64
10:06:48|29188.65
10:06:48|29188.64
10:06:50|29188.64
10:06:51|29188.64
10:06:52|29185.56
10:06:53|29185.56
10:06:53|29185.56
10:06:55|29185.38
10:06:56|29185.39
10:06:57|29185.39
10:06:58|29185.39
10:06:59|29185.38
10:07:00|29185.39
10:07:01|29185.38
10:07:02|29183.83
10:07:04|29183.31
10:07:04|29183.31
10:07:06|29183.3
10:07:07|29180.48
10:07:08|29180.01
10:07:09|29180.
10:07:10|29180.
10:07:11|29180.01
10:07:12|29180.01
10:07:13|29180.01
10:07:14|29180.01
10:07:15|29180.01
10:07:16|29180.01
10:07:17|29180.01
10:07:18|29180.
10:07:19|29180.
10:07:20|29180.01
10:07:21|29180.01
10:07:22|29180.01
10:07:23|29180.01
10:07:24|29180.01
10:07:25|29180.
10:07:26|29180.
10:07:27|29180.
10:07:28|29180.
10:07:29|29180.01
10:07:30|29180.01
10:07:31|29180.01
10:07:32|29180.
10:07:33|29180.
10:07:34|29180.01
10:07:35|29180.
10:07:36|29180.
10:07:37|29180.01
10:07:38|29180.01
10:07:39|29180.
10:07:40|29180.
10:07:41|29180.01
10:07:42|29180.
10:07:43|29180.01
10:07:44|29180.
10:07:45|29180.
10:07:46|29180.01
10:07:47|29180.01
10:07:48|29180.
10:07:49|29180.01
10:07:50|29180.
10:07:51|29180.01
10:07:52|29180.
10:07:53|29180.
10:07:54|29180.
10:07:55|29180.
10:07:56|29179.64
10:07:57|29178.45
10:07:58|29178.45
10:07:59|29177.25
10:08:00|29177.25
10:08:01|29177.25
10:08:03|29175.71
10:08:04|29175.72
10:08:05|29175.72
10:08:06|29175.72
10:08:07|29175.61
10:08:08|29175.61
10:08:09|29175.61
10:08:10|29175.61
10:08:11|29175.6
10:08:12|29175.6
10:08:13|29175.61
10:08:14|29175.6
10:08:15|29175.6
10:08:16|29177.56
10:08:17|29177.56
10:08:18|29177.56
10:08:19|29185.27
10:08:20|29185.26
10:08:21|29185.26
10:08:22|29185.27
10:08:23|29185.26
10:08:24|29185.26
10:08:25|29181.23
10:08:26|29181.22
10:08:27|29179.46
10:08:28|29178.92
10:08:29|29178.92
10:08:30|29178.93
10:08:31|29178.93
10:08:32|29178.93
10:08:33|29178.92
10:08:34|29178.93
10:08:35|29178.92
10:08:36|29178.92
10:08:37|29178.79
10:08:38|29178.67
10:08:39|29178.68
10:08:40|29178.68
10:08:41|29178.67
10:08:42|29178.68
10:08:43|29178.68
10:08:44|29178.68
10:08:45|29178.68
10:08:47|29178.68
10:08:47|29178.68
10:08:48|29178.67
10:08:49|29178.67
10:08:50|29178.67
10:08:51|29178.67
10:08:52|29178.68
10:08:53|29180.
10:08:54|29180.79
10:08:55|29180.79
10:08:56|29181.09
10:08:57|29181.08
10:08:58|29181.09
10:08:59|29181.09
10:09:01|29181.08
10:09:01|29181.09
10:09:02|29181.09
10:09:04|29181.08
10:09:04|29181.09
10:09:06|29181.09
10:09:07|29181.09
10:09:08|29181.09
10:09:09|29181.09
10:09:10|29181.09
10:09:11|29181.08
10:09:12|29181.09
10:09:13|29181.08
10:09:14|29181.08
10:09:15|29181.09
10:09:16|29187.89
10:09:18|29188.1
10:09:18|29188.4
10:09:19|29188.81
10:09:20|29188.81
10:09:21|29188.82
10:09:22|29188.82
10:09:23|29188.82
10:09:24|29188.81
10:09:25|29188.81
10:09:26|29188.81
10:09:27|29188.82
10:09:28|29186.23
10:09:29|29185.73
10:09:30|29185.74
10:09:31|29185.73
10:09:32|29185.73
10:09:33|29185.73
10:09:34|29185.73
10:09:35|29185.74
10:09:36|29185.74
10:09:37|29185.74
10:09:38|29185.74
10:09:39|29185.73
10:09:40|29185.73
10:09:41|29185.74
10:09:42|29185.73
10:09:43|29185.73
10:09:45|29185.73
10:09:45|29185.73
10:09:46|29185.73
10:09:47|29185.74
10:09:48|29185.73
10:09:49|29185.74
10:09:50|29185.74
10:09:51|29185.73
10:09:52|29185.74
10:09:53|29185.73
10:09:54|29185.73
10:09:55|29185.74
10:09:56|29185.74
10:09:57|29185.74
10:09:58|29185.74
10:09:59|29185.74
10:10:00|29185.73
10:10:01|29185.74
10:10:02|29185.74
10:10:03|29185.73
10:10:05|29185.74
10:10:06|29185.73
10:10:08|29185.73
10:10:08|29185.73
10:10:09|29185.59
10:10:10|29185.59
10:10:12|29185.59
10:10:12|29185.59
10:10:13|29185.59
10:10:14|29185.59
10:10:16|29185.58
10:10:17|29184.73
10:10:18|29184.73
10:10:18|29184.74
10:10:20|29184.74
10:10:20|29184.73
10:10:22|29184.73
10:10:23|29184.73
10:10:23|29184.73
10:10:25|29184.73
10:10:26|29184.73
10:10:27|29184.74
10:10:28|29184.73
10:10:29|29184.73
10:10:30|29184.73
10:10:31|29184.73
10:10:32|29184.73
10:10:33|29184.73
10:10:34|29184.73
10:10:35|29184.73
10:10:36|29184.73
10:10:37|29184.73
10:10:38|29185.74
10:10:39|29185.74
10:10:40|29185.74
10:10:41|29185.74
10:10:42|29185.74
10:10:43|29185.73
10:10:44|29185.74
10:10:45|29185.74
10:10:46|29185.74
10:10:47|29185.73
10:10:48|29185.73
10:10:49|29185.73
10:10:50|29185.73
10:10:51|29185.73
10:10:52|29185.73
10:10:53|29185.74
10:10:54|29185.74
10:10:55|29185.74
10:10:56|29185.74
10:10:57|29185.73
10:10:58|29185.73
10:10:59|29185.73
10:11:00|29185.74
10:11:01|29185.74
10:11:02|29185.74
10:11:03|29185.73
10:11:04|29185.73
10:11:05|29185.73
10:11:06|29185.74
10:11:08|29185.74
10:11:08|29185.74
10:11:09|29185.73
10:11:10|29185.73
10:11:12|29185.74
10:11:12|29185.73
10:11:14|29185.73
10:11:14|29189.09
10:11:16|29189.09
10:11:17|29189.09
10:11:17|29190.19
10:11:18|29190.21
10:11:20|29193.17
10:11:20|29193.88
10:11:22|29197.34
10:11:22|29197.34
10:11:23|29197.34
10:11:25|29198.19
10:11:26|29198.35
10:11:27|29198.61
10:11:28|29200.
10:11:29|29200.
10:11:30|29199.99
10:11:30|29200.
10:11:32|29200.
10:11:32|29200.
10:11:33|29200.
10:11:34|29199.99
10:11:36|29199.99
10:11:37|29199.99
10:11:38|29200.
10:11:39|29199.99
10:11:39|29199.99
10:11:41|29199.99
10:11:41|29200.
10:11:43|29199.99
10:11:43|29199.99
10:11:44|29200.
10:11:46|29199.99
10:11:46|29200.
10:11:48|29199.99
10:11:49|29199.99
10:11:50|29200.
10:11:51|29200.
10:11:52|29200.
10:11:53|29200.
10:11:53|29200.
10:11:55|29200.
10:11:56|29199.99
10:11:57|29199.99
10:11:57|29200.
10:11:59|29200.
10:11:59|29200.
10:12:01|29200.
10:12:02|29199.99
10:12:03|29204.49
10:12:04|29204.49
10:12:05|29204.49
10:12:06|29204.48
10:12:07|29204.94
10:12:08|29205.72
10:12:09|29205.73
10:12:10|29205.73
10:12:12|29205.73
10:12:13|29204.48
10:12:14|29204.48
10:12:15|29204.48
10:12:16|29204.49
10:12:17|29204.49
10:12:18|29204.49
10:12:19|29194.21
10:12:20|29194.21
10:12:21|29192.75
10:12:22|29192.75
10:12:23|29192.76
10:12:24|29192.75
10:12:25|29192.75
10:12:26|29192.75
10:12:27|29192.76
10:12:28|29192.75
10:12:29|29192.75
10:12:30|29192.75
10:12:31|29192.75
10:12:32|29188.72
10:12:33|29188.73
10:12:34|29188.73
10:12:35|29189.33
10:12:36|29190.09
10:12:37|29190.18
10:12:38|29190.18
10:12:39|29190.19
10:12:41|29190.18
10:12:41|29191.74
10:12:42|29191.73
10:12:43|29191.74
10:12:44|29191.74
10:12:45|29191.74
10:12:46|29191.74
10:12:47|29191.74
10:12:48|29191.74
10:12:49|29191.73
10:12:50|29191.74
10:12:51|29191.73
10:12:52|29191.73
10:12:53|29191.73
10:12:54|29191.73
10:12:55|29191.73
10:12:56|29191.74
10:12:57|29191.73
10:12:58|29191.74
10:12:59|29191.74
10:13:00|29191.73
10:13:01|29191.73
10:13:02|29195.62
10:13:03|29197.89
10:13:04|29197.89
10:13:05|29197.88
10:13:06|29197.89
10:13:08|29197.89
10:13:09|29197.89
10:13:10|29197.89
10:13:11|29198.69
10:13:12|29200.49
10:13:13|29200.63
10:13:14|29200.77
10:13:15|29200.76
10:13:16|29200.77
10:13:16|29200.77
10:13:18|29200.76
10:13:18|29204.48
10:13:20|29204.48
10:13:21|29204.49
10:13:22|29204.49
10:13:23|29206.09
10:13:24|29208.99
10:13:25|29209.09
10:13:26|29209.1
10:13:27|29209.09
10:13:28|29209.1
10:13:29|29209.1
10:13:30|29209.1
10:13:31|29209.1
10:13:32|29209.09
10:13:33|29209.1
10:13:34|29209.1
10:13:36|29209.1
10:13:36|29209.1
10:13:37|29209.09
10:13:38|29209.09
10:13:39|29209.1
10:13:40|29209.09
10:13:42|29209.1
10:13:43|29209.09
10:13:43|29209.1
10:13:44|29209.1
10:13:46|29209.09
10:13:46|29209.09
10:13:47|29209.1
10:13:49|29209.09
10:13:49|29209.1
10:13:50|29209.09
10:13:51|29209.09
10:13:52|29209.09
10:13:53|29209.09
10:13:54|29209.09
10:13:55|29209.1
10:13:57|29209.1
10:13:57|29209.1
10:13:58|29209.1
10:14:00|29209.09
10:14:00|29209.1
10:14:01|29209.1
10:14:03|29209.09
10:14:04|29209.09
10:14:05|29209.1
10:14:06|29209.1
10:14:06|29209.1
10:14:08|29209.1
10:14:09|29209.1
10:14:10|29209.1
10:14:11|29209.1
10:14:12|29209.09
10:14:13|29209.09
10:14:14|29209.09
10:14:15|29209.1
10:14:16|29209.09
10:14:17|29209.1
10:14:18|29209.1
10:14:19|29209.09
10:14:20|29209.09
10:14:21|29209.09
10:14:22|29209.1
10:14:23|29209.1
10:14:24|29209.09
10:14:25|29209.1
10:14:26|29209.1
10:14:27|29209.09
10:14:28|29209.09
10:14:29|29209.1
10:14:30|29209.09
10:14:31|29209.09
10:14:32|29209.09
10:14:33|29209.09
10:14:34|29206.35
10:14:35|29205.84
10:14:36|29205.84
10:14:37|29205.84
10:14:38|29205.85
10:14:39|29205.84
10:14:40|29205.84
10:14:41|29205.85
10:14:42|29205.85
10:14:43|29205.84
10:14:44|29205.84
10:14:45|29205.84
10:14:46|29205.84
10:14:47|29205.85
10:14:48|29205.84
10:14:49|29205.84
10:14:50|29205.84
10:14:51|29205.84
10:14:52|29205.84
10:14:53|29205.85
10:14:54|29205.85
10:14:55|29205.85
10:14:56|29205.84
10:14:57|29205.84
10:14:58|29205.84
10:14:59|29205.84
10:15:00|29205.84
10:15:02|29205.85
10:15:02|29205.85
10:15:04|29202.84
10:15:04|29202.84
10:15:06|29202.83
10:15:06|29202.84
10:15:07|29202.83
10:15:08|29202.83
10:15:10|29202.83
10:15:11|29201.64
10:15:12|29201.63
10:15:13|29201.63
10:15:14|29201.64
10:15:15|29201.63
10:15:16|29201.64
10:15:17|29201.64
10:15:18|29201.64
10:15:19|29201.64
10:15:20|29201.64
10:15:21|29201.64
10:15:22|29201.63
10:15:23|29201.64
10:15:24|29201.64
10:15:25|29201.64
10:15:26|29201.63
10:15:27|29201.64
10:15:28|29201.64
10:15:29|29201.63
10:15:30|29201.68
10:15:31|29201.68
10:15:32|29201.68
10:15:33|29201.67
10:15:34|29201.68
10:15:35|29201.68
10:15:36|29201.67
10:15:37|29201.68
10:15:38|29202.85
10:15:39|29202.84
10:15:40|29202.85
10:15:41|29202.85
10:15:42|29202.85
10:15:43|29202.85
10:15:44|29202.84
10:15:45|29202.84
10:15:46|29202.84
10:15:47|29202.85
10:15:48|29202.84
10:15:49|29202.85
10:15:50|29202.87
10:15:51|29203.17
10:15:52|29203.17
10:15:53|29203.17
10:15:54|29209.06
10:15:55|29209.06
10:15:56|29209.07
10:15:57|29209.07
10:15:58|29209.06
10:15:59|29209.07
10:16:00|29209.06
10:16:01|29212.54
10:16:02|29212.54
10:16:03|29212.54
10:16:05|29212.53
10:16:05|29212.54
10:16:06|29212.54
10:16:07|29212.98
10:16:09|29213.
10:16:09|29213.
10:16:10|29213.
10:16:12|29213.
10:16:13|29213.
10:16:14|29213.
10:16:16|29211.1
10:16:16|29210.26
10:16:17|29210.25
10:16:18|29210.24
10:16:19|29210.23
10:16:21|29210.24
10:16:22|29210.23
10:16:23|29210.24
10:16:24|29210.24
10:16:25|29209.39
10:16:26|29209.38
10:16:27|29209.38
10:16:27|29209.39
10:16:28|29209.38
10:16:30|29209.38
10:16:31|29209.39
10:16:32|29209.39
10:16:32|29209.39
10:16:34|29209.39
10:16:35|29209.39
10:16:36|29209.39
10:16:37|29209.39
10:16:37|29209.39
10:16:39|29209.39
10:16:39|29209.38
10:16:41|29209.39
10:16:42|29209.41
10:16:43|29209.41
10:16:44|29210.12
10:16:45|29210.24
10:16:45|29210.23
10:16:47|29210.23
10:16:48|29210.23
10:16:49|29210.24
10:16:50|29210.23
10:16:50|29210.24
10:16:51|29210.24
10:16:53|29210.23
10:16:54|29210.23
10:16:55|29210.24
10:16:55|29210.23
10:16:57|29210.24
10:16:58|29210.23
10:16:58|29210.23
10:16:59|29210.23
10:17:01|29210.24
10:17:01|29210.23
10:17:03|29210.24
10:17:04|29210.24
10:17:04|29210.23
10:17:06|29210.23
10:17:07|29210.24
10:17:07|29210.24
10:17:09|29210.24
10:17:09|29210.23
10:17:10|29210.23
10:17:12|29210.24
10:17:14|29216.
10:17:15|29216.
10:17:15|29216.
10:17:16|29217.99
10:17:18|29218.
10:17:19|29218.
10:17:20|29218.99
10:17:21|29219.
10:17:22|29220.73
10:17:23|29220.73
10:17:24|29220.72
10:17:25|29220.73
10:17:26|29220.72
10:17:27|29220.73
10:17:28|29220.73
10:17:29|29220.72
10:17:30|29220.73
10:17:31|29220.72
10:17:32|29220.77
10:17:33|29221.7
10:17:34|29222.86
10:17:36|29222.88
10:17:36|29222.88
10:17:37|29222.88
10:17:38|29222.99
10:17:39|29223.
10:17:40|29223.93
10:17:41|29223.93
10:17:42|29223.93
10:17:43|29223.93
10:17:44|29223.93
10:17:45|29223.92
10:17:46|29223.92
10:17:47|29223.92
10:17:48|29223.92
10:17:49|29223.93
10:17:50|29223.92
10:17:52|29223.93
10:17:52|29223.92
10:17:53|29223.92
10:17:54|29223.92
10:17:55|29223.93
10:17:56|29223.93
10:17:57|29223.92
10:17:58|29223.93
10:17:59|29223.93
10:18:00|29223.92
10:18:01|29223.93
10:18:02|29223.93
10:18:03|29223.93
10:18:04|29223.93
10:18:05|29223.93
10:18:06|29226.57
10:18:08|29226.57
10:18:08|29226.57
10:18:09|29226.57
10:18:10|29226.57
10:18:11|29226.56
10:18:13|29226.68
10:18:13|29228.8
10:18:15|29228.8
10:18:16|29228.8
10:18:17|29228.8
10:18:18|29228.79
10:18:19|29228.78
10:18:19|29228.22
10:18:20|29226.56
10:18:22|29226.56
10:18:23|29226.56
10:18:24|29226.57
10:18:25|29226.57
10:18:26|29226.57
10:18:27|29226.56
10:18:28|29226.57
10:18:29|29226.57
10:18:30|29228.8
10:18:30|29228.8
10:18:31|29228.8
10:18:33|29233.35
10:18:34|29235.33
10:18:35|29235.33
10:18:36|29235.33
10:18:37|29235.34
10:18:38|29235.34
10:18:39|29235.34
10:18:40|29235.34
10:18:41|29235.33
10:18:42|29235.34
10:18:43|29235.33
10:18:45|29235.33
10:18:45|29235.34
10:18:46|29235.33
10:18:47|29235.34
10:18:48|29235.33
10:18:49|29235.33
10:18:50|29235.34
10:18:51|29235.33
10:18:52|29234.8
10:18:53|29234.8
10:18:54|29234.8
10:18:55|29234.81
10:18:56|29234.81
10:18:58|29234.8
10:18:58|29234.8
10:18:59|29234.81
10:19:00|29234.8
10:19:01|29234.8
10:19:03|29234.8
10:19:03|29234.81
10:19:04|29234.8
10:19:05|29234.81
10:19:06|29235.33
10:19:07|29235.34
10:19:08|29235.34
10:19:10|29235.34
10:19:10|29235.34
10:19:11|29235.33
10:19:13|29235.34
10:19:14|29239.63
10:19:15|29239.64
10:19:16|29239.64
10:19:17|29243.12
10:19:18|29245.58
10:19:19|29245.59
10:19:20|29246.11
10:19:21|29246.73
10:19:22|29246.74
10:19:23|29249.95
10:19:24|29249.94
10:19:25|29249.95
10:19:26|29249.95
10:19:27|29249.95
10:19:28|29246.36
10:19:29|29246.31
10:19:30|29246.31
10:19:31|29246.31
10:19:32|29246.31
10:19:33|29246.31
10:19:34|29246.31
10:19:35|29246.3
10:19:36|29246.37
10:19:38|29246.37
10:19:38|29246.36
10:19:39|29246.37
10:19:40|29246.37
10:19:41|29246.36
10:19:42|29246.36
10:19:43|29246.37
10:19:44|29246.37
10:19:45|29246.37
10:19:46|29246.37
10:19:47|29246.37
10:19:48|29246.37
10:19:49|29246.38
10:19:50|29247.74
10:19:51|29247.74
10:19:52|29247.75
10:19:53|29247.75
10:19:54|29247.75
10:19:55|29247.75
10:19:57|29248.03
10:19:57|29248.92
10:19:58|29248.92
10:19:59|29249.95
10:20:00|29250.
10:20:01|29249.99
10:20:02|29250.
10:20:03|29250.
10:20:05|29250.
10:20:05|29249.99
10:20:06|29249.99
10:20:07|29250.
10:20:09|29250.
10:20:09|29250.
10:20:11|29250.
10:20:12|29250.
10:20:13|29250.
10:20:14|29249.99
10:20:15|29248.75
10:20:17|29243.17
10:20:17|29243.17
10:20:18|29243.17
10:20:19|29243.16
10:20:20|29243.16
10:20:21|29243.16
10:20:22|29240.01
10:20:24|29240.01
10:20:24|29240.
10:20:25|29240.
10:20:26|29240.01
10:20:27|29242.17
10:20:28|29242.18
10:20:29|29242.18
10:20:30|29242.17
10:20:31|29242.17
10:20:32|29242.18
10:20:33|29242.18
10:20:35|29242.18
10:20:35|29242.18
10:20:37|29242.17
10:20:37|29240.1
10:20:39|29240.
10:20:40|29240.
10:20:41|29240.
10:20:41|29240.01
10:20:42|29240.01
10:20:44|29240.
10:20:44|29240.01
10:20:46|29240.01
10:20:46|29240.01
10:20:47|29240.
10:20:48|29240.
10:20:49|29240.
10:20:50|29240.01
10:20:51|29240.
10:20:52|29240.
10:20:53|29240.01
10:20:54|29240.
10:20:56|29240.01
10:20:57|29240.01
10:20:57|29243.87
10:20:58|29246.44
10:20:59|29246.45
10:21:00|29246.45
10:21:02|29246.45
10:21:03|29246.45
10:21:03|29247.37
10:21:05|29247.36
10:21:05|29247.37
10:21:06|29247.36
10:21:07|29247.36
10:21:09|29247.36
10:21:09|29247.37
10:21:10|29247.37
10:21:11|29247.37
10:21:13|29247.36
10:21:14|29247.36
10:21:14|29247.37
10:21:15|29247.37
10:21:17|29247.37
10:21:17|29247.37
10:21:19|29247.37
10:21:20|29247.36
10:21:21|29249.31
10:21:22|29249.31
10:21:22|29249.33
10:21:24|29249.33
10:21:25|29249.33
10:21:25|29249.33
10:21:26|29249.33
10:21:28|29249.33
10:21:29|29249.32
10:21:30|29253.12
10:21:31|29253.12
10:21:31|29253.12
10:21:33|29253.12
10:21:33|29253.12
10:21:35|29253.11
10:21:35|29253.11
10:21:37|29253.12
10:21:37|29247.64
10:21:39|29245.59
10:21:40|29250.57
10:21:41|29250.57
10:21:42|29252.
10:21:43|29252.01
10:21:44|29252.
10:21:45|29252.01
10:21:45|29252.
10:21:47|29252.01
10:21:48|29252.01
10:21:49|29252.01
10:21:50|29252.
10:21:51|29252.01
10:21:51|29252.01
10:21:53|29252.
10:21:54|29252.
10:21:55|29252.
10:21:55|29252.01
10:21:57|29252.01
10:21:58|29252.01
10:21:59|29252.
10:22:00|29252.
10:22:01|29254.
10:22:01|29254.
10:22:02|29254.
10:22:04|29254.
10:22:05|29254.
10:22:07|29254.
10:22:07|29258.27
10:22:08|29258.28
10:22:09|29258.28
10:22:10|29259.55
10:22:11|29259.56
10:22:12|29259.56
10:22:13|29259.57
10:22:14|29259.59
10:22:15|29259.76
10:22:17|29259.79
10:22:18|29259.8
10:22:19|29259.79
10:22:20|29259.8
10:22:21|29260.
10:22:22|29264.77
10:22:23|29265.26
10:22:24|29265.27
10:22:25|29265.28
10:22:26|29260.66
10:22:27|29260.66
10:22:28|29260.65
10:22:29|29260.65
10:22:30|29260.65
10:22:31|29260.65
10:22:32|29260.66
10:22:34|29260.66
10:22:34|29260.66
10:22:36|29260.66
10:22:36|29260.65
10:22:37|29260.65
10:22:38|29260.66
10:22:39|29264.22
10:22:40|29264.43
10:22:41|29264.94
10:22:42|29265.75
10:22:43|29265.75
10:22:44|29265.76
10:22:45|29265.76
10:22:47|29265.75
10:22:48|29265.75
10:22:48|29265.76
10:22:49|29265.75
10:22:50|29265.75
10:22:52|29265.75
10:22:52|29265.75
10:22:53|29265.76
10:22:54|29265.76
10:22:55|29265.76
10:22:56|29265.76
10:22:57|29265.76
10:22:58|29265.76
10:22:59|29265.76
10:23:00|29265.76
10:23:02|29265.76
10:23:03|29265.75
10:23:03|29265.76
10:23:05|29265.75
10:23:05|29265.76
10:23:06|29262.73
10:23:07|29262.73
10:23:08|29262.73
10:23:09|29262.73
10:23:10|29262.74
10:23:11|29262.74
10:23:12|29262.74
10:23:14|29262.74
10:23:14|29262.74
10:23:16|29262.73
10:23:17|29262.74
10:23:18|29262.74
10:23:19|29262.73
10:23:20|29262.74
10:23:21|29262.74
10:23:22|29262.73
10:23:23|29262.74
10:23:24|29259.72
10:23:25|29257.4
10:23:26|29257.4
10:23:27|29257.4
10:23:28|29253.67
10:23:29|29253.67
10:23:30|29253.67
10:23:31|29253.67
10:23:32|29253.67
10:23:33|29253.67
10:23:34|29252.38
10:23:35|29252.39
10:23:36|29252.38
10:23:37|29252.38
10:23:38|29255.82
10:23:39|29260.96
10:23:40|29260.97
10:23:41|29260.96
10:23:42|29260.96
10:23:43|29260.97
10:23:44|29260.97
10:23:45|29260.96
10:23:46|29260.96
10:23:47|29257.73
10:23:48|29257.72
10:23:49|29257.73
10:23:50|29257.73
10:23:51|29257.73
10:23:52|29257.73
10:23:54|29257.73
10:23:55|29257.72
10:23:55|29257.72
10:23:57|29257.73
10:23:58|29257.72
10:23:58|29257.73
10:23:59|29257.73
10:24:01|29262.73
10:24:02|29262.73
10:24:03|29262.73
10:24:04|29262.74
10:24:05|29262.73
10:24:06|29262.74
10:24:07|29262.74
10:24:08|29262.73
10:24:08|29262.74
10:24:10|29262.73
10:24:11|29262.73
10:24:12|29262.73
10:24:13|29262.74
10:24:14|29262.74
10:24:15|29262.73
10:24:15|29267.4
10:24:17|29267.4
10:24:18|29267.39
10:24:19|29268.78
10:24:21|29268.77
10:24:21|29268.77
10:24:22|29268.78
10:24:23|29268.77
10:24:25|29268.99
10:24:26|29268.99
10:24:26|29268.99
10:24:27|29268.99
10:24:28|29268.99
10:24:30|29268.99
10:24:31|29268.99
10:24:32|29268.99
10:24:33|29269.
10:24:33|29268.99
10:24:35|29269.
10:24:36|29266.12
10:24:37|29266.13
10:24:37|29266.12
10:24:39|29266.12
10:24:40|29266.12
10:24:41|29266.13
10:24:42|29266.13
10:24:43|29266.13
10:24:43|29266.13
10:24:44|29266.12
10:24:46|29266.13
10:24:47|29266.12
10:24:47|29266.12
10:24:49|29266.13
10:24:50|29266.13
10:24:50|29266.13
10:24:51|29266.13
10:24:53|29266.13
10:24:54|29266.14
10:24:55|29266.38
10:24:56|29267.3
10:24:56|29267.29
10:24:57|29267.35
10:24:58|29267.34
10:25:00|29268.53
10:25:01|29268.53
10:25:02|29268.53
10:25:03|29268.52
10:25:04|29268.53
10:25:05|29268.52
10:25:06|29268.52
10:25:07|29268.53
10:25:08|29268.52
10:25:09|29268.53
10:25:10|29268.52
10:25:10|29268.52
10:25:12|29268.52
10:25:13|29268.52
10:25:14|29268.52
10:25:14|29268.52
10:25:15|29265.89
10:25:16|29265.89
10:25:18|29265.9
10:25:19|29265.9
10:25:20|29265.9
10:25:21|29265.89
10:25:22|29265.89
10:25:23|29265.9
10:25:24|29265.9
10:25:25|29265.89
10:25:26|29265.9
10:25:27|29265.9
10:25:28|29265.9
10:25:29|29265.9
10:25:30|29265.89
10:25:31|29265.89
10:25:32|29265.9
10:25:33|29265.89
10:25:34|29265.89
10:25:35|29272.5
10:25:36|29275.33
10:25:37|29280.15
10:25:38|29282.59
10:25:39|29282.6
10:25:40|29282.59
10:25:41|29282.59
10:25:42|29282.59
10:25:43|29282.69
10:25:44|29285.53
10:25:45|29285.79
10:25:46|29292.54
10:25:47|29292.54
10:25:48|29292.55
10:25:49|29292.55
10:25:51|29295.26
10:25:52|29295.25
10:25:52|29295.25
10:25:53|29295.25
10:25:54|29295.26
10:25:56|29295.25
10:25:57|29295.25
10:25:58|29295.25
10:25:58|29295.26
10:25:59|29295.25
10:26:00|29295.26
10:26:01|29295.25
10:26:03|29295.25
10:26:03|29295.26
10:26:04|29295.26
10:26:05|29295.26
10:26:06|29296.25
10:26:08|29296.3
10:26:08|29296.97
10:26:09|29297.03
10:26:10|29297.04
10:26:12|29297.03
10:26:12|29297.04
10:26:13|29297.04
10:26:14|29297.04
10:26:15|29297.04
10:26:16|29297.04
10:26:17|29304.64
10:26:19|29304.2
10:26:20|29304.19
10:26:21|29304.2
10:26:22|29305.1
10:26:23|29305.36
10:26:24|29305.77
10:26:25|29307.45
10:26:26|29312.26
10:26:27|29312.27
10:26:28|29312.26
10:26:29|29306.65
10:26:30|29302.81
10:26:31|29304.14
10:26:32|29304.13
10:26:33|29304.14
10:26:34|29304.14
10:26:35|29306.04
10:26:36|29308.38
10:26:37|29309.91
10:26:38|29309.9
10:26:39|29317.5
10:26:40|29319.99
10:26:41|29320.47
10:26:42|29322.41
10:26:43|29322.41
10:26:44|29322.41
10:26:45|29322.42
10:26:46|29322.42
10:26:47|29322.41
10:26:48|29322.42
10:26:49|29322.42
10:26:50|29322.41
10:26:51|29311.47
10:26:52|29314.19
10:26:53|29314.18
10:26:54|29314.19
10:26:55|29314.18
10:26:56|29308.78
10:26:57|29308.78
10:26:58|29307.04
10:26:59|29306.16
10:27:00|29306.16
10:27:01|29306.16
10:27:02|29306.16
10:27:03|29306.16
10:27:04|29306.15
10:27:05|29306.16
10:27:06|29305.77
10:27:07|29305.78
10:27:08|29302.11
10:27:09|29302.1
10:27:10|29301.58
10:27:11|29300.5
10:27:12|29300.01
10:27:13|29298.06
10:27:14|29297.37
10:27:15|29297.36
10:27:17|29297.36
10:27:17|29297.36
10:27:18|29297.36
10:27:20|29297.36
10:27:21|29297.37
10:27:22|29297.36
10:27:23|29297.36
10:27:24|29297.37
10:27:25|29297.37
10:27:26|29297.36
10:27:27|29302.09
10:27:28|29303.94
10:27:29|29303.94
10:27:30|29303.93
10:27:31|29306.47
10:27:32|29307.03
10:27:33|29307.03
10:27:35|29305.74
10:27:35|29303.62
10:27:36|29303.61
10:27:37|29303.62
10:27:38|29303.61
10:27:39|29303.61
10:27:40|29303.61
10:27:41|29303.61
10:27:42|29303.62
10:27:43|29303.61
10:27:44|29301.59
10:27:45|29301.59
10:27:46|29301.57
10:27:47|29300.89
10:27:48|29300.88
10:27:49|29300.22
10:27:50|29300.22
10:27:51|29300.21
10:27:52|29300.22
10:27:53|29300.21
10:27:54|29300.21
10:27:55|29300.21
10:27:56|29300.21
10:27:57|29300.21
10:27:58|29300.22
10:27:59|29300.22
10:28:00|29300.88
10:28:01|29300.88
10:28:02|29300.88
10:28:03|29300.88
10:28:04|29300.88
10:28:05|29300.88
10:28:07|29300.87
10:28:07|29300.88
10:28:08|29300.88
10:28:09|29300.22
10:28:10|29300.23
10:28:11|29300.22
10:28:12|29300.22
10:28:13|29300.23
10:28:14|29300.22
10:28:15|29300.21
10:28:16|29300.
10:28:17|29295.01
10:28:18|29295.
10:28:19|29295.01
10:28:21|29295.01
10:28:21|29295.
10:28:23|29295.01
10:28:24|29288.06
10:28:25|29288.07
10:28:26|29288.07
10:28:27|29287.66
10:28:28|29287.04
10:28:29|29284.09
10:28:29|29284.09
10:28:31|29284.09
10:28:32|29284.09
10:28:33|29284.1
10:28:34|29284.1
10:28:35|29284.09
10:28:36|29288.36
10:28:37|29288.37
10:28:38|29288.36
10:28:39|29288.36
10:28:40|29288.37
10:28:41|29288.43
10:28:42|29288.43
10:28:43|29288.43
10:28:44|29292.88
10:28:45|29292.92
10:28:46|29292.92
10:28:47|29292.92
10:28:48|29292.92
10:28:49|29292.92
10:28:50|29292.92
10:28:51|29292.93
10:28:52|29292.92
10:28:53|29292.93
10:28:54|29292.92
10:28:55|29292.93
10:28:57|29292.96
10:28:58|29292.97
10:28:59|29292.97
10:28:59|29292.97
10:29:00|29292.97
10:29:01|29292.96
10:29:03|29292.97
10:29:03|29292.96
10:29:04|29292.96
10:29:05|29292.96
10:29:07|29292.97
10:29:07|29292.96
10:29:08|29292.96
10:29:09|29292.97
10:29:10|29290.04
10:29:11|29290.05
10:29:12|29290.05
10:29:13|29290.05
10:29:14|29290.05
10:29:15|29290.05
10:29:16|29290.05
10:29:18|29290.04
10:29:18|29290.05
10:29:19|29290.05
10:29:20|29290.05
10:29:22|29290.05
10:29:23|29290.04
10:29:25|29290.04
10:29:25|29290.05
10:29:26|29290.05
10:29:27|29290.04
10:29:28|29290.04
10:29:29|29290.04
10:29:30|29290.05
10:29:31|29290.05
10:29:32|29290.04
10:29:33|29290.04
10:29:34|29290.04
10:29:35|29290.04
10:29:36|29290.04
10:29:37|29290.04
10:29:38|29290.05
10:29:40|29290.04
10:29:41|29290.04
10:29:42|29290.05
10:29:43|29290.04
10:29:44|29290.05
10:29:45|29290.04
10:29:46|29290.05
10:29:46|29290.05
10:29:48|29290.05
10:29:49|29290.04
10:29:50|29290.04
10:29:50|29290.04
10:29:52|29290.04
10:29:53|29290.04
10:29:54|29290.04
10:29:55|29290.04
10:29:55|29290.04
10:29:57|29289.1
10:29:58|29289.1
10:29:58|29286.98
10:30:00|29286.98
10:30:01|29286.98
10:30:02|29286.98
10:30:02|29286.99
10:30:04|29286.99
10:30:05|29286.98
10:30:05|29286.99
10:30:07|29286.99
10:30:07|29286.98
10:30:09|29286.99
10:30:10|29286.98
10:30:11|29286.98
10:30:11|29286.99
10:30:13|29286.98
10:30:14|29286.99
10:30:14|29286.98
10:30:16|29286.99
10:30:17|29286.98
10:30:18|29286.99
10:30:19|29286.99
10:30:20|29286.98
10:30:21|29286.98
10:30:22|29286.98
10:30:23|29286.98
10:30:24|29286.98
10:30:25|29286.98
10:30:26|29286.98
10:30:27|29286.44
10:30:28|29286.33
10:30:29|29286.33
10:30:30|29285.11
10:30:31|29284.2
10:30:32|29284.11
10:30:34|29284.11
10:30:34|29283.4
10:30:35|29282.72
10:30:36|29282.38
10:30:37|29282.39
10:30:38|29282.29
10:30:39|29282.26
10:30:40|29282.26
10:30:41|29282.26
10:30:42|29282.26
10:30:43|29282.26
10:30:44|29282.26
10:30:45|29282.27
10:30:46|29282.26
10:30:47|29282.26
10:30:48|29282.27
10:30:50|29282.26
10:30:50|29282.26
10:30:51|29282.26
10:30:52|29282.27
10:30:53|29282.26
10:30:54|29282.26
10:30:55|29282.26
10:30:56|29282.26
10:30:57|29282.26
10:30:58|29282.26
10:30:59|29282.26
10:31:00|29282.26
10:31:01|29282.26
10:31:02|29285.48
10:31:03|29285.48
10:31:04|29285.48
10:31:05|29284.56
10:31:06|29283.83
10:31:07|29283.83
10:31:08|29283.83
10:31:09|29283.83
10:31:10|29283.83
10:31:11|29283.84
10:31:12|29283.83
10:31:13|29283.84
10:31:14|29283.83
10:31:15|29283.83
10:31:16|29283.84
10:31:17|29283.83
10:31:18|29283.83
10:31:19|29283.84
10:31:20|29283.83
10:31:21|29283.83
10:31:22|29283.84
10:31:24|29283.83
10:31:25|29283.84
10:31:26|29283.83
10:31:27|29283.84
10:31:28|29283.83
10:31:29|29283.83
10:31:30|29283.84
10:31:31|29283.84
10:31:32|29283.83
10:31:33|29283.83
10:31:34|29283.84
10:31:35|29283.83
10:31:36|29283.83
10:31:37|29283.83
10:31:38|29283.84
10:31:39|29283.83
10:31:40|29283.83
10:31:41|29283.83
10:31:42|29283.83
10:31:44|29283.83
10:31:44|29283.84
10:31:45|29283.84
10:31:46|29283.83
10:31:47|29283.84
10:31:48|29283.84
10:31:49|29283.83
10:31:50|29283.84
10:31:52|29283.07
10:31:52|29283.07
10:31:53|29283.07
10:31:54|29283.07
10:31:55|29283.07
10:31:56|29283.07
10:31:57|29283.06
10:31:58|29283.06
10:31:59|29283.06
10:32:01|29280.
10:32:01|29280.01
10:32:03|29280.01
10:32:04|29280.01
10:32:04|29280.
10:32:05|29282.08
10:32:07|29282.07
10:32:07|29282.08
10:32:08|29282.08
10:32:10|29282.08
10:32:10|29282.07
10:32:11|29282.07
10:32:12|29282.07
10:32:13|29282.08
10:32:14|29282.07
10:32:16|29282.07
10:32:16|29290.03
10:32:17|29290.03
10:32:18|29290.02
10:32:19|29290.02
10:32:21|29290.02
10:32:21|29290.02
10:32:22|29290.02
10:32:23|29292.46
10:32:25|29293.93
10:32:25|29293.93
10:32:27|29293.92
10:32:28|29293.93
10:32:29|29293.93
10:32:30|29293.92
10:32:31|29293.93
10:32:33|29290.03
10:32:34|29290.03
10:32:34|29290.03
10:32:35|29291.42
10:32:36|29291.42
10:32:37|29291.49
10:32:38|29291.49
10:32:39|29291.5
10:32:41|29291.49
10:32:41|29291.49
10:32:43|29291.5
10:32:43|29291.49
10:32:45|29291.49
10:32:46|29291.49
10:32:47|29291.5
10:32:48|29291.49
10:32:49|29291.49
10:32:50|29291.49
10:32:50|29291.49
10:32:52|29288.95
10:32:53|29288.95
10:32:54|29287.79
10:32:54|29287.59
10:32:56|29287.5
10:32:56|29287.5
10:32:58|29287.5
10:32:59|29287.51
10:32:59|29287.51
10:33:00|29285.21
10:33:02|29281.22
10:33:03|29281.21
10:33:04|29281.19
10:33:05|29278.49
10:33:05|29278.49
10:33:07|29278.49
10:33:08|29278.5
10:33:08|29278.49
10:33:10|29278.49
10:33:11|29278.49
10:33:11|29278.49
10:33:13|29278.49
10:33:14|29278.49
10:33:15|29278.49
10:33:16|29278.14
10:33:17|29278.13
10:33:18|29278.14
10:33:19|29276.79
10:33:20|29276.77
10:33:21|29276.74
10:33:22|29276.74
10:33:23|29276.53
10:33:24|29276.53
10:33:25|29275.72
10:33:27|29275.72
10:33:28|29275.36
10:33:29|29275.36
10:33:30|29275.36
10:33:31|29275.36
10:33:32|29275.37
10:33:33|29275.37
10:33:34|29275.36
10:33:35|29275.36
10:33:35|29275.37
10:33:36|29278.86
10:33:38|29280.08
10:33:39|29280.08
10:33:40|29280.08
10:33:41|29280.08
10:33:42|29280.08
10:33:43|29280.07
10:33:44|29280.07
10:33:45|29280.08
10:33:46|29280.08
10:33:47|29280.08
10:33:48|29280.08
10:33:49|29280.07
10:33:50|29280.07
10:33:51|29280.07
10:33:52|29280.07
10:33:53|29280.08
10:33:54|29280.07
10:33:55|29280.07
10:33:56|29280.07
10:33:57|29280.08
10:33:58|29280.08
10:33:59|29280.08
10:34:00|29280.07
10:34:01|29280.07
10:34:02|29280.07
10:34:03|29287.89
10:34:04|29287.89
10:34:05|29287.88
10:34:06|29287.88
10:34:07|29287.89
10:34:08|29287.88
10:34:09|29287.88
10:34:10|29287.88
10:34:11|29287.89
10:34:12|29287.89
10:34:13|29287.88
10:34:14|29287.89
10:34:15|29287.88
10:34:16|29287.88
10:34:17|29287.89
10:34:18|29287.88
10:34:19|29287.89
10:34:20|29287.88
10:34:21|29287.88
10:34:23|29287.89
10:34:23|29287.89
10:34:24|29287.88
10:34:26|29287.88
10:34:27|29287.88
10:34:28|29287.88
10:34:29|29287.88
10:34:30|29287.89
10:34:32|29287.88
10:34:32|29287.89
10:34:34|29287.88
10:34:35|29287.89
10:34:36|29287.88
10:34:37|29287.88
10:34:38|29287.88
10:34:39|29287.88
10:34:40|29287.89
10:34:41|29287.88
10:34:42|29287.88
10:34:43|29287.89
10:34:44|29287.88
10:34:45|29287.89
10:34:46|29287.88
10:34:47|29287.88
10:34:48|29287.88
10:34:49|29287.88
10:34:50|29291.08
10:34:51|29291.07
10:34:52|29291.07
10:34:53|29291.07
10:34:54|29291.07
10:34:55|29291.08
10:34:56|29291.07
10:34:57|29291.07
10:34:58|29291.07
10:34:59|29291.07
10:35:00|29291.08
10:35:01|29291.08
10:35:02|29291.07
10:35:03|29291.08
10:35:04|29291.07
10:35:05|29291.08
10:35:06|29291.07
10:35:07|29291.08
10:35:08|29291.07
10:35:09|29291.07
10:35:10|29291.08
10:35:11|29291.08
10:35:12|29291.08
10:35:13|29291.08
10:35:14|29291.08
10:35:15|29291.07
10:35:16|29294.87
10:35:17|29297.92
10:35:18|29299.63
10:35:19|29299.63
10:35:20|29299.63
10:35:21|29299.62
10:35:22|29298.01
10:35:23|29298.01
10:35:24|29298.01
10:35:25|29298.
10:35:26|29298.
10:35:28|29298.
10:35:28|29298.01
10:35:30|29298.01
10:35:31|29298.01
10:35:32|29298.01
10:35:34|29298.01
10:35:34|29298.
10:35:35|29298.01
10:35:36|29298.01
10:35:37|29298.01
10:35:38|29298.
10:35:39|29298.01
10:35:40|29298.01
10:35:41|29298.01
10:35:42|29298.01
10:35:43|29298.01
10:35:44|29298.
10:35:45|29299.63
10:35:46|29305.61
10:35:47|29308.7
10:35:48|29308.7
10:35:49|29308.7
10:35:50|29308.69
10:35:51|29308.69
10:35:52|29308.69
10:35:53|29308.7
10:35:54|29308.69
10:35:55|29308.69
10:35:56|29308.69
10:35:57|29308.7
10:35:58|29308.69
10:35:59|29308.42
10:36:00|29305.02
10:36:01|29305.02
10:36:02|29306.48
10:36:03|29308.7
10:36:04|29308.7
10:36:05|29308.7
10:36:06|29308.69
10:36:07|29308.7
10:36:08|29308.7
10:36:09|29308.7
10:36:10|29328.38
10:36:11|29329.9
10:36:12|29322.52
10:36:13|29322.52
10:36:14|29321.34
10:36:15|29321.35
10:36:16|29322.58
10:36:17|29322.86
10:36:18|29322.86
10:36:19|29327.83
10:36:20|29333.73
10:36:21|29333.74
10:36:22|29333.78
10:36:23|29333.78
10:36:24|29333.78
10:36:26|29332.75
10:36:26|29332.75
10:36:28|29334.46
10:36:29|29332.76
10:36:30|29325.51
10:36:32|29325.51
10:36:33|29325.5
10:36:34|29325.51
10:36:35|29325.5
10:36:36|29321.51
10:36:37|29321.52
10:36:37|29320.83
10:36:38|29318.38
10:36:40|29317.19
10:36:41|29317.19
10:36:42|29317.2
10:36:43|29317.19
10:36:44|29317.2
10:36:45|29317.2
10:36:46|29317.
10:36:47|29316.99
10:36:48|29317.
10:36:49|29317.
10:36:50|29316.99
10:36:51|29316.99
10:36:52|29318.59
10:36:53|29318.59
10:36:54|29320.29
10:36:55|29320.28
10:36:56|29320.29
10:36:57|29320.48
10:36:58|29320.48
10:36:59|29321.1
10:37:00|29321.39
10:37:01|29321.4
10:37:02|29323.56
10:37:04|29323.74
10:37:04|29323.73
10:37:05|29323.73
10:37:06|29323.73
10:37:07|29323.74
10:37:08|29323.73
10:37:10|29323.74
10:37:10|29327.23
10:37:11|29327.25
10:37:12|29327.24
10:37:13|29327.25
10:37:15|29325.59
10:37:15|29325.33
10:37:17|29324.64
10:37:18|29324.65
10:37:18|29324.64
10:37:20|29324.64
10:37:20|29318.42
10:37:21|29318.42
10:37:23|29318.41
10:37:23|29321.34
10:37:25|29321.33
10:37:25|29321.34
10:37:26|29321.33
10:37:27|29321.34
10:37:28|29321.34
10:37:30|29321.34
10:37:31|29321.33
10:37:32|29321.34
10:37:34|29318.72
10:37:34|29318.59
10:37:35|29318.39
10:37:36|29317.68
10:37:37|29317.44
10:37:38|29317.21
10:37:39|29316.99
10:37:41|29316.99
10:37:41|29316.99
10:37:43|29317.
10:37:44|29316.99
10:37:45|29317.
10:37:45|29316.39
10:37:47|29311.73
10:37:47|29311.72
10:37:49|29311.73
10:37:49|29311.73
10:37:50|29311.7
10:37:52|29311.7
10:37:52|29311.69
10:37:54|29311.7
10:37:54|29311.7
10:37:56|29311.7
10:37:57|29311.69
10:37:57|29311.7
10:37:58|29314.93
10:37:59|29311.68
10:38:00|29311.57
10:38:01|29311.57
10:38:02|29310.
10:38:03|29310.
10:38:05|29310.
10:38:06|29310.01
10:38:07|29310.
10:38:08|29310.
10:38:08|29310.01
10:38:09|29310.01
10:38:10|29310.01
10:38:11|29310.
10:38:13|29310.97
10:38:14|29310.96
10:38:14|29310.96
10:38:15|29310.97
10:38:16|29310.97
10:38:17|29310.97
10:38:18|29310.97
10:38:19|29310.96
10:38:20|29310.96
10:38:21|29310.96
10:38:22|29310.97
10:38:24|29310.96
10:38:24|29311.02
10:38:25|29313.47
10:38:26|29317.
10:38:27|29321.51
10:38:29|29322.57
10:38:30|29322.57
10:38:31|29322.56
10:38:32|29322.57
10:38:33|29322.57
10:38:35|29322.56
10:38:35|29322.57
10:38:36|29322.57
10:38:37|29322.56
10:38:38|29322.57
10:38:39|29322.57
10:38:40|29322.57
10:38:41|29324.06
10:38:42|29325.38
10:38:44|29325.49
10:38:44|29325.5
10:38:45|29325.49
10:38:47|29328.47
10:38:47|29328.48
10:38:48|29328.47
10:38:50|29328.48
10:38:50|29328.47
10:38:52|29328.47
10:38:53|29328.47
10:38:53|29328.48
10:38:54|29328.47
10:38:55|29326.08
10:38:56|29323.45
10:38:57|29323.26
10:38:58|29322.58
10:38:59|29322.57
10:39:01|29321.53
10:39:01|29321.54
10:39:02|29321.53
10:39:04|29321.54
10:39:04|29321.54
10:39:06|29323.54
10:39:06|29323.93
10:39:07|29323.93
10:39:09|29323.93
10:39:09|29326.19
10:39:11|29328.48
10:39:12|29328.48
10:39:12|29328.47
10:39:14|29328.47
10:39:15|29328.48
10:39:16|29328.48
10:39:17|29328.47
10:39:18|29328.48
10:39:19|29328.47
10:39:20|29328.48
10:39:21|29328.48
10:39:22|29328.48
10:39:23|29328.48
10:39:24|29328.47
10:39:25|29328.47
10:39:26|29328.47
10:39:27|29328.48
10:39:28|29328.5
10:39:29|29328.49
10:39:31|29335.63
10:39:32|29341.35
10:39:33|29341.35
10:39:34|29341.36
10:39:35|29341.36
10:39:36|29341.36
10:39:38|29343.89
10:39:38|29344.41
10:39:39|29344.41
10:39:40|29345.89
10:39:41|29348.03
10:39:42|29344.39
10:39:44|29344.39
10:39:44|29344.4
10:39:46|29344.39
10:39:47|29344.39
10:39:47|29344.39
10:39:48|29344.39
10:39:50|29346.61
10:39:50|29346.62
10:39:51|29346.61
10:39:52|29346.62
10:39:54|29340.01
10:39:54|29340.02
10:39:55|29340.02
10:39:57|29340.01
10:39:57|29340.01
10:39:59|29340.02
10:40:00|29340.01
10:40:01|29337.13
10:40:02|29337.13
10:40:03|29330.04
10:40:04|29324.21
10:40:05|29324.11
10:40:06|29322.86
10:40:06|29321.54
10:40:08|29318.58
10:40:08|29318.58
10:40:10|29318.46
10:40:10|29314.45
10:40:11|29314.44
10:40:13|29314.45
10:40:14|29314.44
10:40:15|29314.44
10:40:16|29311.58
10:40:17|29308.7
10:40:18|29308.7
10:40:18|29308.7
10:40:19|29308.7
10:40:21|29308.7
10:40:22|29308.71
10:40:23|29308.7
10:40:24|29308.7
10:40:25|29308.7
10:40:26|29308.71
10:40:27|29308.7
10:40:28|29308.7
10:40:29|29308.71
10:40:31|29308.7
10:40:32|29307.04
10:40:33|29305.11
10:40:34|29300.
10:40:35|29300.01
10:40:36|29300.01
10:40:37|29299.11
10:40:38|29298.89
10:40:39|29298.9
10:40:40|29298.89
10:40:41|29298.9
10:40:42|29298.9
10:40:43|29298.89
10:40:44|29298.89
10:40:45|29298.9
10:40:46|29298.9
10:40:47|29298.9
10:40:48|29298.89
10:40:49|29298.89
10:40:50|29298.89
10:40:51|29298.9
10:40:52|29298.89
10:40:53|29303.6
10:40:54|29303.6
10:40:55|29303.89
10:40:56|29303.89
10:40:57|29303.89
10:40:58|29303.84
10:41:00|29303.6
10:41:00|29301.85
10:41:01|29300.44
10:41:02|29300.44
10:41:03|29300.44
10:41:04|29300.18
10:41:05|29299.32
10:41:06|29295.11
10:41:07|29295.1
10:41:08|29295.11
10:41:09|29295.1
10:41:10|29295.11
10:41:11|29297.97
10:41:13|29297.97
10:41:13|29297.98
10:41:15|29297.98
10:41:16|29297.98
10:41:17|29297.98
10:41:18|29297.97
10:41:19|29297.98
10:41:20|29297.97
10:41:21|29297.97
10:41:22|29297.71
10:41:23|29296.77
10:41:24|29296.77
10:41:25|29296.77
10:41:26|29296.76
10:41:26|29296.76
10:41:28|29296.77
10:41:29|29296.76
10:41:29|29295.58
10:41:31|29295.56
10:41:33|29295.56
10:41:33|29295.57
10:41:35|29299.31
10:41:36|29299.31
10:41:37|29299.32
10:41:38|29299.31
10:41:39|29295.22
10:41:40|29293.02
10:41:41|29293.02
10:41:42|29293.02
10:41:43|29293.02
10:41:44|29293.01
10:41:45|29293.02
10:41:46|29293.02
10:41:48|29293.01
10:41:48|29293.02
10:41:49|29293.01
10:41:50|29293.01
10:41:51|29293.02
10:41:52|29293.02
10:41:53|29294.07
10:41:54|29294.07
10:41:55|29294.07
10:41:56|29294.07
10:41:57|29294.06
10:41:59|29294.07
10:41:59|29293.02
10:42:00|29292.13
10:42:01|29292.14
10:42:02|29292.14
10:42:03|29292.14
10:42:04|29292.14
10:42:05|29292.14
10:42:07|29292.14
10:42:07|29292.14
10:42:08|29292.13
10:42:09|29292.13
10:42:10|29292.13
10:42:11|29290.01
10:42:12|29290.01
10:42:13|29290.01
10:42:15|29290.01
10:42:15|29290.01
10:42:16|29290.
10:42:17|29290.01
10:42:18|29290.
10:42:19|29290.
10:42:21|29290.
10:42:21|29290.01
10:42:23|29290.01
10:42:24|29290.01
10:42:25|29290.
10:42:26|29290.
10:42:27|29290.01
10:42:27|29290.
10:42:29|29290.
10:42:30|29290.
10:42:30|29290.
10:42:32|29290.01
10:42:34|29296.04
10:42:35|29296.45
10:42:36|29296.45
10:42:37|29296.45
10:42:38|29296.45
10:42:39|29296.46
10:42:40|29296.45
10:42:41|29296.46
10:42:41|29296.46
10:42:43|29296.46
10:42:44|29296.45
10:42:45|29293.
10:42:46|29293.
10:42:47|29293.01
10:42:48|29293.
10:42:49|29294.21
10:42:51|29294.7
10:42:51|29294.93
10:42:52|29294.93
10:42:53|29294.93
10:42:54|29294.92
10:42:55|29294.93
10:42:56|29294.93
10:42:57|29294.92
10:42:58|29294.92
10:42:59|29294.93
10:43:00|29294.92
10:43:01|29294.93
10:43:02|29294.93
10:43:03|29294.92
10:43:04|29294.93
10:43:05|29294.92
10:43:06|29294.92
10:43:07|29294.92
10:43:09|29294.93
10:43:09|29294.92
10:43:10|29294.92
10:43:11|29294.93
10:43:12|29294.93
10:43:13|29294.92
10:43:14|29294.92
10:43:15|29294.92
10:43:16|29294.92
10:43:17|29294.92
10:43:18|29294.92
10:43:19|29294.93
10:43:20|29294.93
10:43:21|29294.92
10:43:22|29287.2
10:43:23|29287.2
10:43:24|29287.2
10:43:25|29287.19
10:43:27|29287.19
10:43:27|29287.19
10:43:28|29287.2
10:43:29|29287.2
10:43:31|29287.19
10:43:31|29287.2
10:43:33|29287.19
10:43:34|29287.2
10:43:35|29287.19
10:43:36|29287.2
10:43:38|29287.2
10:43:39|29292.
10:43:40|29298.83
10:43:41|29298.83
10:43:42|29298.83
10:43:43|29298.83
10:43:44|29298.83
10:43:45|29298.82
10:43:47|29298.83
10:43:47|29298.83
10:43:48|29298.83
10:43:49|29298.83
10:43:50|29298.82
10:43:51|29298.83
10:43:52|29298.82
10:43:53|29298.83
10:43:55|29298.83
10:43:55|29298.83
10:43:56|29298.82
10:43:57|29298.82
10:43:59|29298.82
10:44:00|29298.83
10:44:01|29298.83
10:44:02|29298.82
10:44:03|29308.69
10:44:03|29308.69
10:44:04|29306.3
10:44:05|29306.09
10:44:06|29306.09
10:44:07|29306.09
10:44:08|29306.09
10:44:09|29306.09
10:44:11|29306.1
10:44:11|29306.09
10:44:12|29306.09
10:44:13|29306.09
10:44:14|29306.1
10:44:16|29306.1
10:44:16|29306.09
10:44:18|29306.09
10:44:18|29306.1
10:44:19|29306.1
10:44:20|29306.09
10:44:21|29306.1
10:44:23|29306.1
10:44:23|29306.1
10:44:25|29306.1
10:44:25|29306.1
10:44:26|29306.1
10:44:27|29306.09
10:44:28|29306.1
10:44:29|29306.1
10:44:30|29306.1
10:44:31|29306.09
10:44:32|29306.09
10:44:34|29306.09
10:44:35|29306.1
10:44:36|29306.1
10:44:38|29306.1
10:44:38|29306.1
10:44:39|29306.1
10:44:41|29308.78
10:44:42|29309.55
10:44:42|29309.54
10:44:44|29309.55
10:44:45|29310.
10:44:45|29310.33
10:44:47|29311.16
10:44:47|29311.17
10:44:49|29311.16
10:44:50|29311.17
10:44:51|29311.16
10:44:52|29311.17
10:44:53|29311.16
10:44:54|29307.91
10:44:55|29307.91
10:44:56|29307.91
10:44:57|29307.91
10:44:58|29307.9
10:44:59|29307.91
10:45:00|29307.91
10:45:01|29307.91
10:45:02|29307.9
10:45:03|29307.91
10:45:04|29307.91
10:45:05|29307.9
10:45:06|29307.9
10:45:07|29307.91
10:45:08|29307.9
10:45:09|29307.91
10:45:10|29307.91
10:45:11|29307.91
10:45:12|29307.91
10:45:13|29307.91
10:45:14|29307.9
10:45:15|29307.9
10:45:16|29307.9
10:45:17|29307.91
10:45:19|29307.9
10:45:19|29307.9
10:45:20|29307.9
10:45:21|29307.9
10:45:22|29307.91
10:45:23|29307.91
10:45:24|29307.91
10:45:25|29307.9
10:45:26|29303.71
10:45:27|29303.71
10:45:28|29303.71
10:45:29|29303.71
10:45:30|29303.71
10:45:31|29303.71
10:45:32|29302.17
10:45:33|29301.93
10:45:35|29301.89
10:45:35|29301.89
10:45:37|29301.89
10:45:38|29301.89
10:45:38|29301.89
10:45:40|29301.89
10:45:41|29291.75
10:45:43|29291.75
10:45:43|29291.76
10:45:44|29291.75
10:45:45|29291.76
10:45:46|29291.76
10:45:47|29291.75
10:45:48|29291.76
10:45:49|29291.64
10:45:50|29291.65
10:45:51|29291.65
10:45:52|29291.65
10:45:53|29291.64
10:45:54|29291.64
10:45:55|29291.65
10:45:56|29291.64
10:45:57|29291.64
10:45:58|29291.65
10:45:59|29291.64
10:46:00|29291.65
10:46:01|29285.94
10:46:02|29284.14
10:46:03|29284.14
10:46:04|29284.13
10:46:05|29284.14
10:46:06|29284.13
10:46:07|29284.14
10:46:08|29284.13
10:46:09|29284.13
10:46:10|29284.14
10:46:11|29286.52
10:46:12|29289.86
10:46:13|29293.34
10:46:14|29296.52
10:46:15|29296.88
10:46:16|29296.87
10:46:17|29296.88
10:46:18|29296.88
10:46:19|29296.88
10:46:20|29296.88
10:46:21|29296.88
10:46:22|29296.88
10:46:23|29296.87
10:46:24|29296.87
10:46:25|29296.87
10:46:26|29296.87
10:46:27|29296.87
10:46:28|29296.88
10:46:29|29296.87
10:46:30|29296.88
10:46:31|29296.88
10:46:32|29296.88
10:46:33|29296.87
10:46:35|29296.87
10:46:36|29296.87
10:46:37|29296.87
10:46:38|29296.87
10:46:39|29296.87
10:46:40|29296.87
10:46:41|29296.87
10:46:42|29296.87
10:46:43|29296.87
10:46:44|29296.87
10:46:45|29296.87
10:46:46|29296.88
10:46:47|29296.88
10:46:48|29296.88
10:46:49|29296.88
10:46:51|29296.87
10:46:51|29296.87
10:46:52|29296.88
10:46:54|29296.87
10:46:55|29296.87
10:46:55|29296.88
10:46:56|29296.88
10:46:57|29296.88
10:46:58|29296.87
10:46:59|29293.18
10:47:00|29292.75
10:47:01|29292.75
10:47:03|29292.75
10:47:03|29292.76
10:47:04|29292.75
10:47:06|29292.75
10:47:06|29292.76
10:47:08|29292.76
10:47:08|29292.75
10:47:10|29292.76
10:47:10|29292.76
10:47:12|29292.76
10:47:12|29292.75
10:47:13|29292.76
10:47:14|29292.75
10:47:16|29292.75
10:47:17|29292.76
10:47:17|29292.76
10:47:19|29292.76
10:47:19|29292.75
10:47:21|29293.06
10:47:21|29295.93
10:47:22|29295.92
10:47:23|29295.93
10:47:24|29295.92
10:47:25|29295.93
10:47:26|29295.92
10:47:28|29295.93
10:47:29|29295.93
10:47:29|29295.96
10:47:30|29295.96
10:47:31|29295.97
10:47:32|29295.97
10:47:33|29295.97
10:47:35|29295.97
10:47:36|29295.97
10:47:38|29295.96
10:47:38|29295.96
10:47:39|29295.97
10:47:40|29295.97
10:47:41|29295.96
10:47:42|29295.96
10:47:43|29295.97
10:47:44|29295.96
10:47:45|29295.97
10:47:46|29295.97
10:47:47|29295.97
10:47:49|29295.96
10:47:49|29295.96
10:47:51|29295.96
10:47:52|29294.57
10:47:53|29294.58
10:47:54|29294.57
10:47:55|29294.57
10:47:56|29292.34
10:47:57|29290.77
10:47:58|29290.77
10:47:59|29289.72
10:48:01|29289.66
10:48:01|29289.66
10:48:02|29289.65
10:48:03|29289.66
10:48:05|29289.65
10:48:05|29289.65
10:48:06|29289.66
10:48:07|29289.65
10:48:08|29289.65
10:48:09|29289.65
10:48:10|29289.65
10:48:11|29289.65
10:48:12|29287.79
10:48:13|29286.93
10:48:14|29286.94
10:48:15|29283.95
10:48:16|29283.95
10:48:17|29286.19
10:48:18|29286.19
10:48:19|29286.19
10:48:20|29290.36
10:48:21|29290.37
10:48:22|29290.73
10:48:23|29291.61
10:48:24|29295.58
10:48:25|29295.97
10:48:27|29295.98
10:48:27|29295.98
10:48:29|29300.74
10:48:30|29300.74
10:48:31|29300.74
10:48:32|29300.74
10:48:33|29300.73
10:48:33|29300.74
10:48:35|29300.74
10:48:36|29300.73
10:48:37|29300.73
10:48:38|29300.73
10:48:40|29300.74
10:48:40|29300.74
10:48:42|29297.22
10:48:42|29297.23
10:48:44|29297.22
10:48:45|29297.23
10:48:46|29297.23
10:48:47|29297.2
10:48:48|29297.18
10:48:49|29297.16
10:48:50|29297.17
10:48:51|29297.17
10:48:52|29297.17
10:48:53|29297.16
10:48:54|29297.17
10:48:55|29297.03
10:48:57|29293.88
10:48:57|29292.89
10:48:58|29292.88
10:48:59|29292.88
10:49:00|29292.89
10:49:01|29292.88
10:49:02|29292.89
10:49:03|29292.88
10:49:05|29292.89
10:49:05|29292.88
10:49:06|29292.88
10:49:07|29296.57
10:49:08|29296.58
10:49:10|29296.57
10:49:10|29301.59
10:49:11|29301.59
10:49:12|29301.58
10:49:13|29301.58
10:49:14|29301.59
10:49:15|29301.59
10:49:16|29302.34
10:49:17|29302.34
10:49:18|29302.34
10:49:19|29302.33
10:49:20|29302.34
10:49:21|29302.34
10:49:22|29302.33
10:49:23|29302.33
10:49:24|29302.34
10:49:26|29302.34
10:49:27|29302.33
10:49:27|29302.34
10:49:29|29302.33
10:49:29|29302.34
10:49:30|29302.33
10:49:31|29302.33
10:49:32|29302.34
10:49:33|29302.34
10:49:34|29302.33
10:49:35|29302.34
10:49:37|29302.34
10:49:38|29302.34
10:49:39|29302.52
10:49:41|29302.52
10:49:41|29302.52
10:49:43|29302.52
10:49:44|29302.52
10:49:44|29302.51
10:49:46|29305.13
10:49:47|29305.13
10:49:48|29305.12
10:49:49|29305.12
10:49:50|29305.13
10:49:51|29305.12
10:49:52|29305.12
10:49:53|29305.12
10:49:54|29305.12
10:49:54|29305.13
10:49:56|29305.12
10:49:57|29305.12
10:49:58|29305.12
10:49:58|29305.39
10:50:00|29307.01
10:50:01|29307.02
10:50:02|29307.01
10:50:03|29307.01
10:50:03|29307.01
10:50:04|29307.02
10:50:06|29307.02
10:50:07|29307.02
10:50:07|29307.02
10:50:09|29307.01
10:50:09|29307.01
10:50:11|29307.02
10:50:12|29307.02
10:50:13|29307.01
10:50:14|29307.01
10:50:15|29304.4
10:50:16|29303.73
10:50:17|29303.72
10:50:17|29303.73
10:50:19|29303.72
10:50:19|29302.53
10:50:21|29302.52
10:50:21|29302.52
10:50:23|29302.52
10:50:24|29302.53
10:50:25|29302.52
10:50:25|29302.52
10:50:26|29302.52
10:50:28|29302.52
10:50:29|29302.52
10:50:29|29302.53
10:50:31|29302.52
10:50:32|29302.52
10:50:33|29302.53
10:50:34|29302.53
10:50:35|29302.52
10:50:36|29302.52
10:50:37|29302.52
10:50:38|29302.52
10:50:39|29302.52
10:50:40|29302.52
10:50:42|29302.52
10:50:42|29302.52
10:50:43|29302.52
10:50:44|29302.52
10:50:46|29302.52
10:50:47|29301.17
10:50:48|29295.61
10:50:49|29295.6
10:50:50|29295.6
10:50:51|29295.6
10:50:52|29295.6
10:50:53|29295.6
10:50:54|29295.6
10:50:55|29295.61
10:50:56|29295.6
10:50:57|29295.6
10:50:58|29295.6
10:50:59|29294.23
10:51:00|29293.97
10:51:01|29293.96
10:51:02|29293.97
10:51:03|29293.96
10:51:04|29293.97
10:51:05|29294.99
10:51:06|29295.49
10:51:07|29295.58
10:51:08|29295.58
10:51:09|29295.58
10:51:10|29295.58
10:51:11|29295.58
10:51:12|29295.57
10:51:13|29295.57
10:51:14|29295.57
10:51:15|29295.57
10:51:16|29295.57
10:51:17|29295.57
10:51:18|29295.58
10:51:19|29295.58
10:51:20|29295.57
10:51:21|29295.57
10:51:22|29295.57
10:51:23|29295.57
10:51:24|29295.57
10:51:25|29295.57
10:51:26|29295.58
10:51:27|29295.57
10:51:28|29295.57
10:51:29|29295.58
10:51:30|29295.57
10:51:31|29295.57
10:51:32|29295.57
10:51:33|29295.57
10:51:34|29295.57
10:51:35|29295.57
10:51:36|29295.57
10:51:38|29295.57
10:51:39|29291.41
10:51:40|29286.52
10:51:41|29286.52
10:51:41|29291.17
10:51:43|29298.42
10:51:44|29298.42
10:51:45|29298.42
10:51:46|29298.42
10:51:47|29298.43
10:51:48|29298.42
10:51:48|29298.43
10:51:50|29298.43
10:51:50|29298.43
10:51:52|29298.42
10:51:53|29298.42
10:51:53|29298.42
10:51:55|29298.42
10:51:56|29298.43
10:51:57|29298.42
10:51:57|29297.71
10:51:58|29297.38
10:52:00|29297.38
10:52:01|29296.97
10:52:02|29296.7
10:52:02|29296.7
10:52:04|29296.7
10:52:04|29296.69
10:52:06|29296.7
10:52:06|29296.7
10:52:08|29296.69
10:52:09|29296.69
10:52:09|29296.69
10:52:10|29296.69
10:52:11|29296.7
10:52:12|29296.7
10:52:14|29296.69
10:52:14|29296.69
10:52:15|29296.7
10:52:16|29296.7
10:52:17|29296.69
10:52:18|29296.7
10:52:19|29296.7
10:52:21|29296.69
10:52:22|29303.26
10:52:23|29307.89
10:52:23|29307.9
10:52:24|29307.89
10:52:25|29307.9
10:52:27|29307.9
10:52:28|29307.89
10:52:28|29307.89
10:52:30|29307.9
10:52:30|29307.89
10:52:31|29307.89
10:52:32|29307.9
10:52:33|29307.89
10:52:34|29307.89
10:52:35|29307.9
10:52:36|29307.89
10:52:37|29307.89
10:52:38|29307.9
10:52:40|29314.04
10:52:41|29325.17
10:52:42|29325.16
10:52:43|29325.17
10:52:44|29325.21
10:52:46|29324.19
10:52:47|29322.21
10:52:48|29322.14
10:52:48|29322.14
10:52:49|29317.76
10:52:51|29317.77
10:52:51|29317.77
10:52:53|29317.77
10:52:53|29317.77
10:52:54|29319.28
10:52:55|29319.28
10:52:57|29319.27
10:52:58|29319.28
10:52:59|29319.28
10:53:00|29319.27
10:53:01|29319.28
10:53:02|29319.27
10:53:03|29319.27
10:53:04|29317.65
10:53:05|29315.84
10:53:06|29315.74
10:53:07|29315.51
10:53:08|29315.5
10:53:09|29315.51
10:53:10|29317.33
10:53:11|29318.01
10:53:12|29318.01
10:53:13|29315.84
10:53:14|29315.51
10:53:15|29315.52
10:53:16|29313.75
10:53:17|29312.43
10:53:18|29312.31
10:53:19|29312.31
10:53:20|29312.32
10:53:21|29312.32
10:53:22|29312.32
10:53:23|29312.32
10:53:24|29312.32
10:53:25|29312.31
10:53:26|29312.32
10:53:27|29312.31
10:53:28|29312.31
10:53:29|29312.31
10:53:30|29312.31
10:53:31|29311.21
10:53:32|29311.21
10:53:33|29311.21
10:53:34|29311.2
10:53:35|29311.19
10:53:36|29311.19
10:53:37|29311.19
10:53:38|29311.2
10:53:39|29311.2
10:53:40|29311.2
10:53:41|29311.19
10:53:43|29311.19
10:53:43|29311.19
10:53:44|29311.19
10:53:45|29311.19
10:53:46|29311.19
10:53:47|29311.2
10:53:49|29311.19
10:53:49|29311.19
10:53:51|29311.19
10:53:52|29311.19
10:53:52|29308.21
10:53:54|29307.9
10:53:55|29307.91
10:53:55|29307.91
10:53:57|29306.77
10:53:58|29306.75
10:54:00|29306.75
10:54:00|29306.75
10:54:01|29306.76
10:54:02|29306.75
10:54:03|29306.75
10:54:04|29306.64
10:54:05|29304.72
10:54:06|29304.72
10:54:08|29304.66
10:54:08|29304.39
10:54:09|29295.59
10:54:10|29295.59
10:54:11|29295.58
10:54:12|29295.58
10:54:13|29295.59
10:54:14|29295.59
10:54:15|29295.59
10:54:16|29295.59
10:54:17|29295.59
10:54:18|29295.59
10:54:19|29295.58
10:54:21|29295.58
10:54:21|29295.59
10:54:23|29295.58
10:54:24|29295.58
10:54:25|29295.58
10:54:26|29295.58
10:54:27|29295.58
10:54:28|29295.58
10:54:29|29295.59
10:54:30|29295.59
10:54:31|29295.59
10:54:31|29295.58
10:54:33|29295.58
10:54:33|29295.59
10:54:35|29295.58
10:54:36|29295.58
10:54:37|29295.58
10:54:37|29295.59
10:54:38|29295.59
10:54:39|29295.59
10:54:40|29295.58
10:54:42|29295.59
10:54:43|29295.58
10:54:45|29295.58
10:54:45|29295.58
10:54:46|29295.58
10:54:47|29295.58
10:54:48|29295.59
10:54:50|29295.58
10:54:50|29295.59
10:54:51|29295.59
10:54:53|29295.59
10:54:54|29295.58
10:54:54|29295.58
10:54:56|29295.59
10:54:57|29295.58
10:54:58|29295.59
10:54:59|29295.58
10:54:59|29295.58
10:55:00|29295.58
10:55:01|29295.28
10:55:03|29292.19
10:55:03|29292.19
10:55:04|29292.19
10:55:05|29292.19
10:55:07|29292.19
10:55:08|29292.2
10:55:08|29292.19
10:55:10|29292.2
10:55:10|29295.58
10:55:12|29295.58
10:55:12|29295.58
10:55:13|29295.59
10:55:15|29295.59
10:55:15|29295.59
10:55:16|29295.58
10:55:17|29295.58
10:55:19|29295.58
10:55:20|29295.59
10:55:20|29295.58
10:55:21|29294.93
10:55:22|29294.7
10:55:23|29294.7
10:55:24|29294.71
10:55:25|29294.7
10:55:26|29294.7
10:55:27|29294.7
10:55:28|29294.7
10:55:29|29294.7
10:55:31|29294.71
10:55:32|29294.71
10:55:32|29294.71
10:55:33|29294.7
10:55:35|29294.7
10:55:35|29294.7
10:55:36|29294.7
10:55:38|29294.71
10:55:39|29294.7
10:55:39|29294.7
10:55:40|29294.71
10:55:42|29294.71
10:55:43|29294.71
10:55:45|29294.71
10:55:46|29294.7
10:55:47|29293.84
10:55:48|29293.84
10:55:48|29293.54
10:55:50|29293.54
10:55:51|29293.48
10:55:52|29293.48
10:55:53|29288.34
10:55:54|29288.34
10:55:55|29288.34
10:55:56|29288.35
10:55:57|29288.35
10:55:58|29288.35
10:55:59|29288.34
10:56:00|29288.35
10:56:01|29288.35
10:56:02|29288.35
10:56:03|29288.35
10:56:04|29288.34
10:56:05|29288.34
10:56:06|29288.35
10:56:06|29288.35
10:56:07|29288.34
10:56:09|29288.34
10:56:10|29289.85
10:56:11|29294.72
10:56:12|29294.94
10:56:13|29294.93
10:56:14|29294.93
10:56:14|29294.93
10:56:15|29294.93
10:56:17|29294.93
10:56:18|29294.93
10:56:19|29294.94
10:56:20|29294.93
10:56:21|29294.94
10:56:22|29294.94
10:56:23|29294.94
10:56:24|29294.94
10:56:25|29294.94
10:56:26|29294.94
10:56:27|29292.49
10:56:28|29290.08
10:56:29|29288.55
10:56:30|29288.54
10:56:31|29288.54
10:56:32|29288.54
10:56:33|29288.54
10:56:34|29288.54
10:56:35|29288.54
10:56:36|29288.54
10:56:37|29288.55
10:56:38|29288.55
10:56:39|29288.55
10:56:40|29288.55
10:56:41|29288.54
10:56:43|29288.55
10:56:44|29288.54
10:56:45|29288.55
10:56:46|29288.55
10:56:47|29288.55
10:56:49|29288.55
10:56:49|29288.54
10:56:50|29288.54
10:56:51|29288.55
10:56:52|29288.54
10:56:53|29288.54
10:56:54|29288.54
10:56:55|29288.55
10:56:56|29287.58
10:56:57|29287.58
10:56:58|29287.05
10:56:59|29287.04
10:57:00|29284.3
10:57:02|29284.29
10:57:03|29284.3
10:57:03|29284.3
10:57:05|29284.29
10:57:06|29284.3
10:57:07|29284.29
10:57:08|29284.3
10:57:09|29284.29
10:57:10|29284.3
10:57:11|29284.29
10:57:12|29284.29
10:57:13|29284.29
10:57:13|29284.29
10:57:14|29284.3
10:57:16|29284.29
10:57:17|29284.29
10:57:18|29284.3
10:57:19|29284.3
10:57:20|29284.3
10:57:21|29284.3
10:57:22|29284.29
10:57:23|29286.78
10:57:24|29286.88
10:57:25|29286.88
10:57:26|29286.87
10:57:27|29286.88
10:57:28|29286.87
10:57:29|29286.87
10:57:30|29286.88
10:57:31|29286.87
10:57:32|29286.87
10:57:33|29286.87
10:57:34|29286.87
10:57:35|29286.87
10:57:36|29286.87
10:57:37|29286.88
10:57:38|29286.88
10:57:39|29286.87
10:57:41|29286.88
10:57:41|29286.87
10:57:43|29286.88
10:57:44|29286.87
10:57:45|29286.88
10:57:46|29286.87
10:57:47|29286.87
10:57:48|29286.87
10:57:50|29286.87
10:57:50|29286.87
10:57:51|29286.87
10:57:52|29286.87
10:57:53|29286.87
10:57:54|29286.88
10:57:56|29286.88
10:57:56|29286.88
10:57:57|29286.87
10:57:58|29286.87
10:57:59|29286.87
10:58:01|29286.88
10:58:01|29286.88
10:58:02|29286.87
10:58:04|29286.87
10:58:05|29286.87
10:58:06|29286.88
10:58:07|29286.88
10:58:07|29286.87
10:58:08|29286.87
10:58:10|29286.88
10:58:11|29285.12
10:58:11|29283.39
10:58:13|29283.39
10:58:14|29282.66
10:58:14|29282.66
10:58:16|29282.66
10:58:17|29282.65
10:58:18|29281.14
10:58:19|29281.14
10:58:20|29281.13
10:58:21|29281.14
10:58:22|29281.14
10:58:23|29281.13
10:58:24|29281.13
10:58:25|29281.13
10:58:26|29281.13
10:58:27|29281.13
10:58:28|29281.13
10:58:29|29281.13
10:58:30|29281.14
10:58:31|29281.14
10:58:32|29281.14
10:58:33|29281.13
10:58:34|29281.14
10:58:35|29281.13
10:58:36|29281.14
10:58:37|29281.14
10:58:38|29281.14
10:58:39|29281.14
10:58:40|29281.13
10:58:41|29281.13
10:58:42|29281.13
10:58:43|29281.13
10:58:44|29281.13
10:58:46|29270.5
10:58:46|29268.02
10:58:47|29267.42
10:58:48|29266.9
10:58:50|29266.89
10:58:51|29266.9
10:58:52|29266.89
10:58:53|29266.9
10:58:54|29266.86
10:58:55|29266.86
10:58:56|29265.62
10:58:57|29265.62
10:58:58|29265.61
10:58:59|29261.31
10:59:00|29261.31
10:59:02|29261.3
10:59:02|29261.3
10:59:04|29261.3
10:59:05|29261.1
10:59:06|29261.1
10:59:07|29261.1
10:59:07|29261.01
10:59:09|29261.01
10:59:10|29261.01
10:59:11|29260.99
10:59:12|29260.69
10:59:13|29259.7
10:59:14|29259.21
10:59:14|29253.97
10:59:16|29253.97
10:59:17|29253.97
10:59:17|29252.19
10:59:19|29252.19
10:59:20|29252.19
10:59:21|29252.19
10:59:21|29259.87
10:59:23|29257.75
10:59:24|29257.54
10:59:25|29257.55
10:59:26|29256.97
10:59:26|29256.87
10:59:28|29256.88
10:59:28|29256.87
10:59:29|29256.87
10:59:31|29256.87
10:59:32|29256.87
10:59:33|29256.87
10:59:34|29256.87
10:59:35|29256.87
10:59:36|29256.88
10:59:37|29256.87
10:59:37|29256.88
10:59:38|29256.87
10:59:40|29256.87
10:59:40|29256.87
10:59:41|29256.87
10:59:43|29256.74
10:59:44|29256.74
10:59:45|29256.74
10:59:46|29256.74
10:59:47|29256.74
10:59:48|29256.75
10:59:50|29256.74
10:59:51|29256.74
10:59:52|29256.74
10:59:53|29256.75
10:59:54|29256.87
10:59:55|29258.61
10:59:55|29258.61
10:59:57|29258.6
10:59:57|29258.61
10:59:58|29258.61
11:00:00|29262.34
11:00:00|29262.34
11:00:02|29262.33
11:00:03|29262.33
11:00:04|29262.33
11:00:05|29262.33
11:00:06|29262.34
11:00:07|29262.33
11:00:08|29262.33
11:00:09|29261.68
11:00:10|29258.08
11:00:10|29258.08
11:00:12|29258.08
11:00:13|29258.09
11:00:14|29258.09
11:00:15|29258.09
11:00:16|29258.08
11:00:17|29258.09
11:00:18|29258.09
11:00:19|29258.08
11:00:20|29256.78
11:00:21|29254.8
11:00:22|29254.76
11:00:23|29254.1
11:00:24|29247.09
11:00:24|29247.1
11:00:26|29244.9
11:00:26|29244.89
11:00:28|29244.89
11:00:29|29244.88
11:00:30|29241.51
11:00:30|29249.5
11:00:32|29248.74
11:00:33|29249.5
11:00:33|29249.5
11:00:35|29249.5
11:00:36|29249.5
11:00:36|29254.81
11:00:37|29258.03
11:00:39|29258.04
11:00:39|29258.03
11:00:40|29258.03
11:00:42|29261.25
11:00:43|29261.26
11:00:44|29261.26
11:00:44|29261.25
11:00:45|29261.25
11:00:47|29261.25
11:00:49|29261.23
11:00:49|29261.11
11:00:51|29261.12
11:00:51|29257.13
11:00:52|29245.48
11:00:53|29245.49
11:00:54|29245.49
11:00:55|29245.5
11:00:56|29245.49
11:00:57|29245.5
11:00:58|29245.5
11:00:59|29245.49
11:01:00|29245.49
11:01:01|29245.49
11:01:02|29245.5
11:01:03|29245.49
11:01:05|29245.49
11:01:05|29245.49
11:01:06|29245.49
11:01:08|29245.49
11:01:08|29245.48
11:01:09|29245.44
11:01:10|29245.45
11:01:12|29245.44
11:01:13|29245.44
11:01:13|29245.45
11:01:15|29245.44
11:01:16|29245.45
11:01:16|29245.45
11:01:17|29245.45
11:01:19|29245.38
11:01:19|29244.89
11:01:21|29243.43
11:01:21|29243.4
11:01:23|29241.69
11:01:23|29238.24
11:01:24|29238.24
11:01:26|29238.23
11:01:26|29238.23
11:01:27|29238.23
11:01:28|29238.23
11:01:29|29238.23
11:01:30|29239.17
11:01:31|29240.28
11:01:32|29244.69
11:01:33|29244.69
11:01:34|29244.69
11:01:36|29244.7
11:01:36|29244.7
11:01:37|29244.7
11:01:38|29244.7
11:01:40|29244.69
11:01:41|29237.22
11:01:42|29237.22
11:01:42|29237.22
11:01:43|29237.21
11:01:44|29237.21
11:01:45|29237.21
11:01:46|29237.22
11:01:47|29237.21
11:01:49|29237.21
11:01:50|29237.22
11:01:51|29237.21
11:01:52|29237.21
11:01:53|29237.21
11:01:54|29249.09
11:01:55|29249.1
11:01:56|29249.1
11:01:57|29249.79
11:01:58|29249.8
11:01:59|29249.79
11:02:01|29249.8
11:02:02|29249.8
11:02:03|29249.78
11:02:03|29249.76
11:02:05|29249.76
11:02:05|29249.76
11:02:06|29249.77
11:02:08|29249.76
11:02:08|29249.76
11:02:10|29249.77
11:02:10|29249.76
11:02:11|29247.26
11:02:12|29244.56
11:02:13|29249.75
11:02:14|29249.75
11:02:16|29252.58
11:02:17|29252.58
11:02:18|29252.58
11:02:19|29252.58
11:02:19|29256.3
11:02:21|29261.26
11:02:22|29261.25
11:02:23|29261.26
11:02:24|29261.25
11:02:25|29261.26
11:02:26|29261.25
11:02:27|29260.39
11:02:28|29260.38
11:02:29|29258.38
11:02:30|29258.39
11:02:31|29258.38
11:02:32|29257.68
11:02:33|29257.68
11:02:34|29257.68
11:02:35|29257.68
11:02:36|29255.76
11:02:37|29255.67
11:02:38|29255.66
11:02:39|29255.67
11:02:40|29255.66
11:02:41|29255.66
11:02:42|29255.67
11:02:43|29255.67
11:02:44|29255.66
11:02:45|29255.67
11:02:46|29255.66
11:02:47|29255.67
11:02:48|29255.67
11:02:50|29255.66
11:02:51|29255.67
11:02:52|29255.66
11:02:53|29255.67
11:02:54|29255.66
11:02:55|29255.67
11:02:55|29255.66
11:02:57|29255.66
11:02:58|29255.67
11:02:59|29255.66
11:03:00|29255.66
11:03:01|29255.67
11:03:03|29255.67
11:03:03|29255.67
11:03:04|29255.67
11:03:05|29255.4
11:03:06|29255.27
11:03:07|29254.51
11:03:08|29253.64
11:03:09|29253.64
11:03:10|29253.65
11:03:11|29253.64
11:03:12|29253.65
11:03:13|29253.65
11:03:14|29253.64
11:03:15|29253.64
11:03:16|29253.64
11:03:17|29253.64
11:03:18|29253.64
11:03:19|29250.
11:03:20|29250.01
11:03:21|29250.
11:03:22|29250.01
11:03:23|29250.
11:03:24|29250.01
11:03:25|29250.
11:03:26|29250.
11:03:27|29250.01
11:03:28|29250.01
11:03:29|29250.
11:03:30|29250.
11:03:31|29250.
11:03:32|29250.
11:03:33|29250.01
11:03:34|29250.
11:03:35|29252.1
11:03:36|29255.26
11:03:37|29255.73
11:03:38|29256.72
11:03:39|29258.53
11:03:40|29258.53
11:03:41|29258.54
11:03:42|29258.54
11:03:43|29258.53
11:03:44|29258.53
11:03:45|29258.53
11:03:46|29258.53
11:03:47|29258.53
11:03:48|29261.25
11:03:50|29261.26
11:03:51|29261.26
11:03:52|29261.26
11:03:53|29261.25
11:03:54|29261.26
11:03:55|29261.26
11:03:56|29261.26
11:03:57|29261.25
11:03:58|29261.26
11:03:59|29261.26
11:04:00|29261.26
11:04:01|29259.12
11:04:02|29259.11
11:04:03|29259.11
11:04:04|29259.11
11:04:05|29259.11
11:04:06|29259.12
11:04:07|29259.11
11:04:08|29259.1
11:04:09|29259.1
11:04:10|29259.1
11:04:11|29259.1
11:04:12|29259.1
11:04:13|29259.1
11:04:14|29259.1
11:04:15|29259.11
11:04:16|29259.12
11:04:17|29261.26
11:04:18|29261.26
11:04:19|29261.26
11:04:20|29261.25
11:04:21|29261.26
11:04:22|29261.26
11:04:23|29261.26
11:04:25|29261.26
11:04:25|29261.26
11:04:26|29261.26
11:04:27|29261.26
11:04:28|29261.26
11:04:29|29261.25
11:04:30|29261.26
11:04:31|29261.26
11:04:32|29261.25
11:04:33|29261.25
11:04:34|29261.26
11:04:35|29261.25
11:04:36|29261.26
11:04:37|29261.25
11:04:38|29260.01
11:04:40|29260.
11:04:40|29260.
11:04:41|29260.01
11:04:42|29260.01
11:04:44|29260.01
11:04:44|29260.01
11:04:45|29260.01
11:04:47|29260.01
11:04:47|29260.
11:04:48|29260.01
11:04:50|29260.
11:04:50|29260.
11:04:52|29260.01
11:04:53|29260.
11:04:54|29260.01
11:04:55|29260.01
11:04:56|29260.
11:04:57|29260.01
11:04:58|29260.01
11:04:58|29260.
11:05:00|29260.01
11:05:01|29260.01
11:05:02|29260.01
11:05:03|29260.
11:05:04|29260.
11:05:05|29260.01
11:05:07|29260.
11:05:07|29260.01
11:05:08|29260.01
11:05:09|29260.01
11:05:10|29260.
11:05:11|29260.01
11:05:12|29260.
11:05:14|29260.
11:05:14|29260.01
11:05:15|29260.01
11:05:16|29260.01
11:05:17|29260.
11:05:18|29260.
11:05:19|29260.
11:05:20|29260.01
11:05:21|29260.01
11:05:22|29260.
11:05:23|29260.01
11:05:25|29260.01
11:05:25|29260.01
11:05:26|29260.01
11:05:27|29266.96
11:05:29|29267.4
11:05:29|29267.41
11:05:31|29267.41
11:05:31|29267.4
11:05:33|29267.4
11:05:34|29267.41
11:05:35|29270.05
11:05:36|29270.06
11:05:36|29270.06
11:05:37|29270.05
11:05:38|29270.06
11:05:39|29270.05
11:05:41|29270.06
11:05:41|29270.05
11:05:42|29270.05
11:05:43|29270.05
11:05:45|29270.06
11:05:45|29270.06
11:05:47|29270.06
11:05:47|29270.05
11:05:48|29270.05
11:05:50|29270.06
11:05:51|29270.07
11:05:52|29271.17
11:05:53|29271.17
11:05:54|29271.17
11:05:55|29271.17
11:05:56|29271.16
11:05:57|29271.17
11:05:58|29271.16
11:05:59|29271.17
11:06:00|29271.16
11:06:01|29271.17
11:06:02|29271.17
11:06:03|29271.17
11:06:04|29271.16
11:06:05|29271.16
11:06:06|29271.17
11:06:07|29271.17
11:06:08|29271.17
11:06:09|29271.17
11:06:10|29271.17
11:06:11|29271.17
11:06:12|29271.16
11:06:13|29271.16
11:06:15|29271.53
11:06:15|29273.03
11:06:16|29273.03
11:06:17|29273.03
11:06:18|29273.03
11:06:19|29273.03
11:06:20|29273.03
11:06:21|29273.03
11:06:22|29273.02
11:06:23|29273.02
11:06:24|29273.02
11:06:25|29273.02
11:06:26|29273.03
11:06:27|29273.02
11:06:28|29273.03
11:06:29|29273.03
11:06:30|29273.02
11:06:31|29273.02
11:06:32|29273.02
11:06:33|29273.03
11:06:34|29273.03
11:06:35|29273.03
11:06:36|29273.03
11:06:37|29273.03
11:06:38|29273.03
11:06:39|29273.03
11:06:40|29273.03
11:06:41|29269.83
11:06:42|29268.84
11:06:43|29268.83
11:06:44|29268.83
11:06:46|29268.84
11:06:46|29268.84
11:06:47|29268.83
11:06:48|29268.84
11:06:49|29268.84
11:06:50|29268.83
11:06:52|29268.83
11:06:53|29268.83
11:06:54|29268.83
11:06:55|29268.83
11:06:56|29268.83
11:06:57|29268.83
11:06:58|29268.83
11:07:00|29268.83
11:07:01|29268.83
11:07:02|29268.84
11:07:03|29268.84
11:07:04|29268.83
11:07:05|29268.83
11:07:06|29268.83
11:07:07|29268.83
11:07:08|29268.84
11:07:09|29268.84
11:07:10|29263.57
11:07:10|29263.58
11:07:12|29263.57
11:07:13|29263.57
11:07:14|29263.57
11:07:15|29263.57
11:07:16|29263.57
11:07:17|29260.27
11:07:18|29259.71
11:07:19|29259.71
11:07:20|29259.7
11:07:21|29259.7
11:07:22|29259.7
11:07:23|29259.7
11:07:24|29259.7
11:07:25|29259.7
11:07:26|29259.71
11:07:27|29259.71
11:07:28|29259.71
11:07:29|29259.7
11:07:30|29259.71
11:07:31|29259.7
11:07:32|29259.71
11:07:33|29259.71
11:07:34|29259.71
11:07:35|29262.13
11:07:36|29264.33
11:07:37|29268.84
11:07:38|29268.84
11:07:39|29268.84
11:07:40|29268.84
11:07:41|29268.84
11:07:42|29268.83
11:07:43|29268.83
11:07:44|29268.84
11:07:45|29268.83
11:07:46|29268.84
11:07:47|29268.84
11:07:48|29268.83
11:07:49|29268.83
11:07:50|29268.83
11:07:51|29268.83
11:07:52|29268.83
11:07:53|29268.84
11:07:55|29268.83
11:07:56|29268.83
11:07:57|29268.83
11:07:58|29268.84
11:07:59|29271.76
11:08:00|29272.51
11:08:01|29272.5
11:08:02|29272.51
11:08:03|29272.51
11:08:04|29272.51
11:08:05|29272.51
11:08:06|29272.5
11:08:07|29269.38
11:08:08|29269.39
11:08:09|29269.39
11:08:10|29265.18
11:08:11|29265.17
11:08:12|29265.17
11:08:13|29265.17
11:08:14|29265.17
11:08:15|29265.17
11:08:16|29265.17
11:08:17|29265.18
11:08:18|29265.18
11:08:19|29265.18
11:08:20|29265.18
11:08:21|29265.18
11:08:22|29265.17
11:08:23|29265.17
11:08:24|29265.17
11:08:25|29265.17
11:08:26|29265.17
11:08:27|29265.17
11:08:28|29265.18
11:08:29|29265.17
11:08:30|29265.17
11:08:31|29266.54
11:08:32|29269.38
11:08:33|29271.95
11:08:34|29271.99
11:08:35|29271.99
11:08:36|29271.99
11:08:37|29271.99
11:08:38|29271.99
11:08:39|29271.98
11:08:40|29271.99
11:08:41|29271.98
11:08:42|29271.99
11:08:43|29271.98
11:08:44|29271.98
11:08:45|29271.99
11:08:46|29271.99
11:08:47|29271.99
11:08:48|29271.98
11:08:49|29271.99
11:08:50|29271.99
11:08:51|29271.99
11:08:52|29271.99
11:08:53|29271.99
11:08:54|29271.98
11:08:55|29270.96
11:08:56|29269.34
11:08:57|29269.35
11:08:59|29269.34
11:09:00|29269.35
11:09:01|29269.34
11:09:01|29269.35
11:09:03|29269.34
11:09:05|29269.33
11:09:05|29268.31
11:09:06|29268.31
11:09:07|29268.3
11:09:08|29268.3
11:09:09|29268.31
11:09:10|29268.3
11:09:11|29268.3
11:09:12|29268.31
11:09:13|29268.31
11:09:14|29268.3
11:09:16|29268.3
11:09:16|29268.3
11:09:17|29268.31
11:09:18|29268.31
11:09:19|29268.3
11:09:21|29268.3
11:09:21|29271.98
11:09:22|29271.99
11:09:23|29271.99
11:09:24|29271.99
11:09:25|29271.99
11:09:26|29272.
11:09:27|29272.
11:09:28|29272.
11:09:29|29271.99
11:09:30|29272.
11:09:31|29271.99
11:09:32|29271.99
11:09:33|29271.99
11:09:34|29272.
11:09:35|29271.99
11:09:37|29271.99
11:09:37|29271.99
11:09:38|29271.99
11:09:39|29272.
11:09:40|29271.99
11:09:41|29271.99
11:09:42|29272.
11:09:43|29272.
11:09:44|29271.99
11:09:45|29271.99
11:09:46|29271.99
11:09:47|29271.99
11:09:48|29271.09
11:09:49|29271.1
11:09:50|29271.03
11:09:51|29271.03
11:09:52|29270.96
11:09:53|29270.97
11:09:55|29270.96
11:09:56|29270.96
11:09:57|29270.08
11:09:58|29269.82
11:09:59|29269.02
11:10:00|29268.29
11:10:02|29268.29
11:10:02|29268.29
11:10:04|29268.28
11:10:05|29268.29
11:10:06|29268.28
11:10:07|29268.28
11:10:07|29268.28
11:10:08|29268.28
11:10:09|29268.28
11:10:10|29268.28
11:10:11|29268.29
11:10:12|29268.29
11:10:14|29268.28
11:10:14|29268.29
11:10:16|29268.29
11:10:16|29268.29
11:10:17|29268.28
11:10:18|29268.28
11:10:20|29268.28
11:10:20|29268.28
11:10:21|29268.28
11:10:22|29268.28
11:10:24|29268.28
11:10:24|29268.29
11:10:25|29268.29
11:10:26|29268.29
11:10:28|29268.29
11:10:28|29268.29
11:10:29|29268.28
11:10:31|29268.28
11:10:31|29268.29
11:10:32|29268.28
11:10:33|29264.15
11:10:34|29264.14
11:10:36|29264.14
11:10:36|29264.14
11:10:37|29264.14
11:10:38|29264.14
11:10:39|29264.15
11:10:41|29264.15
11:10:41|29264.14
11:10:42|29264.14
11:10:43|29264.15
11:10:44|29264.15
11:10:45|29264.15
11:10:47|29264.14
11:10:47|29263.08
11:10:48|29263.06
11:10:49|29263.06
11:10:50|29263.07
11:10:51|29263.07
11:10:52|29263.06
11:10:53|29263.07
11:10:54|29263.06
11:10:56|29263.07
11:10:58|29263.07
11:10:59|29263.06
11:11:00|29263.06
11:11:01|29263.06
11:11:02|29263.07
11:11:03|29263.07
11:11:04|29263.06
11:11:05|29263.07
11:11:06|29263.06
11:11:07|29263.06
11:11:08|29263.07
11:11:09|29263.06
11:11:10|29267.99
11:11:11|29267.99
11:11:12|29267.98
11:11:13|29267.99
11:11:14|29267.99
11:11:15|29267.99
11:11:16|29267.99
11:11:17|29267.98
11:11:18|29267.99
11:11:19|29267.98
11:11:20|29267.99
11:11:21|29267.04
11:11:22|29267.04
11:11:23|29267.03
11:11:24|29267.04
11:11:25|29267.04
11:11:26|29267.03
11:11:27|29267.03
11:11:28|29267.04
11:11:29|29267.03
11:11:30|29267.03
11:11:31|29267.04
11:11:32|29267.04
11:11:33|29267.04
11:11:34|29267.04
11:11:35|29267.04
11:11:36|29267.04
11:11:38|29267.04
11:11:38|29267.03
11:11:39|29267.04
11:11:40|29267.03
11:11:41|29267.03
11:11:42|29267.03
11:11:43|29267.03
11:11:44|29267.03
11:11:46|29267.04
11:11:46|29267.04
11:11:47|29267.03
11:11:48|29267.04
11:11:49|29267.03
11:11:50|29267.03
11:11:51|29267.04
11:11:52|29267.04
11:11:53|29267.04
11:11:54|29267.03
11:11:55|29267.04
11:11:57|29267.04
11:11:58|29267.04
11:11:59|29267.03
11:12:00|29267.03
11:12:01|29267.04
11:12:03|29267.04
11:12:04|29267.04
11:12:05|29267.04
11:12:06|29267.03
11:12:07|29267.04
11:12:08|29267.04
11:12:09|29267.03
11:12:10|29267.04
11:12:10|29267.04
11:12:12|29267.03
11:12:13|29267.03
11:12:14|29271.01
11:12:15|29271.01
11:12:16|29271.
11:12:17|29271.
11:12:18|29271.01
11:12:19|29271.01
11:12:20|29271.01
11:12:21|29271.
11:12:22|29271.01
11:12:23|29271.01
11:12:24|29271.01
11:12:25|29271.01
11:12:26|29271.
11:12:27|29271.01
11:12:28|29271.1
11:12:29|29280.06
11:12:30|29280.06
11:12:31|29280.06
11:12:32|29280.06
11:12:33|29280.06
11:12:34|29280.06
11:12:35|29280.
11:12:36|29279.57
11:12:37|29279.57
11:12:38|29279.58
11:12:39|29279.58
11:12:40|29279.58
11:12:41|29279.57
11:12:42|29279.57
11:12:43|29279.58
11:12:44|29279.57
11:12:45|29279.58
11:12:46|29279.57
11:12:47|29279.57
11:12:48|29279.58
11:12:49|29279.57
11:12:50|29279.57
11:12:51|29279.58
11:12:52|29279.57
11:12:53|29279.57
11:12:54|29279.57
11:12:55|29279.58
11:12:56|29279.57
11:12:57|29279.58
11:12:58|29279.58
11:12:59|29279.58
11:13:01|29279.58
11:13:01|29279.58
11:13:02|29279.58
11:13:03|29279.57
11:13:04|29279.57
11:13:05|29279.58
11:13:06|29279.57
11:13:08|29279.58
11:13:09|29279.57
11:13:10|29279.58
11:13:10|29279.58
11:13:12|29279.58
11:13:13|29279.58
11:13:13|29279.58
11:13:15|29280.05
11:13:15|29280.06
11:13:16|29280.06
11:13:18|29280.05
11:13:19|29280.06
11:13:20|29280.05
11:13:21|29280.06
11:13:22|29280.05
11:13:23|29280.06
11:13:24|29280.05
11:13:25|29280.05
11:13:26|29280.05
11:13:27|29280.05
11:13:28|29280.06
11:13:29|29280.05
11:13:30|29280.06
11:13:31|29280.29
11:13:32|29280.92
11:13:33|29282.67
11:13:34|29282.67
11:13:35|29282.67
11:13:36|29282.67
11:13:37|29282.66
11:13:38|29282.67
11:13:39|29282.66
11:13:40|29282.66
11:13:41|29282.67
11:13:42|29282.67
11:13:43|29282.67
11:13:44|29282.67
11:13:45|29282.67
11:13:46|29282.67
11:13:47|29282.67
11:13:48|29282.67
11:13:50|29282.67
11:13:51|29282.67
11:13:51|29282.66
11:13:53|29282.67
11:13:53|29282.66
11:13:54|29282.66
11:13:56|29282.67
11:13:56|29282.66
11:13:57|29282.67
11:13:59|29282.67
11:14:00|29282.66
11:14:01|29282.67
11:14:02|29282.67
11:14:03|29282.67
11:14:04|29282.67
11:14:05|29282.67
11:14:06|29282.67
11:14:07|29282.66
11:14:08|29282.67
11:14:09|29282.67
11:14:10|29282.67
11:14:11|29282.66
11:14:12|29282.67
11:14:14|29282.67
11:14:14|29282.67
11:14:15|29282.67
11:14:16|29282.67
11:14:17|29282.67
11:14:18|29282.66
11:14:19|29282.66
11:14:20|29282.67
11:14:21|29282.66
11:14:22|29282.67
11:14:23|29282.67
11:14:24|29282.67
11:14:25|29282.67
11:14:26|29282.67
11:14:27|29282.66
11:14:29|29282.67
11:14:29|29282.66
11:14:30|29282.67
11:14:32|29282.66
11:14:32|29282.67
11:14:34|29282.67
11:14:34|29282.67
11:14:35|29282.67
11:14:37|29282.66
11:14:38|29286.01
11:14:39|29300.98
11:14:40|29298.25
11:14:41|29295.95
11:14:41|29291.18
11:14:43|29290.62
11:14:44|29290.62
11:14:45|29290.61
11:14:46|29295.95
11:14:47|29295.95
11:14:48|29295.95
11:14:49|29295.95
11:14:50|29295.95
11:14:52|29295.95
11:14:52|29295.94
11:14:53|29295.94
11:14:54|29295.95
11:14:55|29300.39
11:14:56|29300.38
11:14:57|29300.38
11:14:59|29300.23
11:15:00|29299.1
11:15:02|29296.59
11:15:02|29292.33
11:15:03|29292.32
11:15:05|29292.47
11:15:05|29292.47
11:15:07|29293.6
11:15:08|29293.79
11:15:09|29294.16
11:15:09|29294.16
11:15:11|29291.18
11:15:12|29286.67
11:15:13|29286.67
11:15:14|29286.67
11:15:14|29286.68
11:15:16|29286.67
11:15:17|29286.68
11:15:18|29286.67
11:15:19|29284.33
11:15:20|29284.33
11:15:21|29284.33
11:15:22|29284.33
11:15:22|29284.34
11:15:24|29284.33
11:15:25|29284.33
11:15:26|29284.33
11:15:27|29284.33
11:15:27|29284.33
11:15:29|29284.33
11:15:30|29284.33
11:15:31|29284.33
11:15:32|29284.33
11:15:33|29284.33
11:15:34|29284.33
11:15:35|29284.33
11:15:35|29284.34
11:15:36|29284.34
11:15:37|29286.17
11:15:38|29286.17
11:15:40|29286.17
11:15:40|29288.89
11:15:42|29288.89
11:15:43|29288.89
11:15:44|29288.88
11:15:45|29288.89
11:15:46|29288.89
11:15:47|29288.88
11:15:48|29288.89
11:15:49|29288.89
11:15:50|29293.06
11:15:51|29293.06
11:15:51|29293.06
11:15:53|29293.06
11:15:54|29293.06
11:15:54|29293.05
11:15:56|29293.06
11:15:57|29293.06
11:15:58|29293.06
11:15:59|29293.06
11:16:00|29293.06
11:16:02|29293.05
11:16:03|29293.05
11:16:03|29293.05
11:16:04|29293.06
11:16:06|29293.05
11:16:06|29292.78
11:16:07|29292.32
11:16:09|29292.31
11:16:09|29292.32
11:16:11|29292.31
11:16:12|29292.32
11:16:13|29292.31
11:16:14|29292.32
11:16:15|29292.32
11:16:16|29292.31
11:16:17|29292.31
11:16:18|29292.31
11:16:19|29292.31
11:16:20|29292.32
11:16:21|29292.32
11:16:22|29292.32
11:16:23|29292.31
11:16:24|29292.31
11:16:25|29292.31
11:16:26|29292.32
11:16:27|29292.31
11:16:28|29292.31
11:16:29|29292.31
11:16:30|29289.42
11:16:31|29289.42
11:16:32|29289.42
11:16:33|29288.96
11:16:34|29288.96
11:16:35|29288.97
11:16:36|29288.96
11:16:37|29288.97
11:16:38|29288.97
11:16:39|29288.96
11:16:40|29288.96
11:16:41|29288.97
11:16:42|29288.97
11:16:43|29288.96
11:16:44|29288.96
11:16:45|29288.96
11:16:46|29288.97
11:16:47|29288.96
11:16:48|29288.97
11:16:49|29288.97
11:16:50|29288.96
11:16:51|29288.96
11:16:52|29288.96
11:16:53|29288.97
11:16:54|29288.97
11:16:55|29288.96
11:16:56|29288.96
11:16:57|29288.97
11:16:58|29288.96
11:16:59|29288.96
11:17:00|29288.96
11:17:02|29288.96
11:17:02|29288.96
11:17:03|29288.97
11:17:04|29288.97
11:17:05|29288.96
11:17:06|29288.97
11:17:07|29284.1
11:17:08|29284.1
11:17:09|29284.1
11:17:10|29281.64
11:17:11|29281.45
11:17:12|29281.45
11:17:14|29281.45
11:17:14|29281.46
11:17:16|29281.45
11:17:17|29281.45
11:17:18|29281.45
11:17:18|29281.45
11:17:19|29281.45
11:17:20|29281.45
11:17:21|29281.45
11:17:23|29281.45
11:17:23|29281.46
11:17:25|29281.46
11:17:25|29281.45
11:17:26|29281.45
11:17:28|29281.46
11:17:28|29281.46
11:17:29|29281.45
11:17:30|29281.45
11:17:32|29281.45
11:17:32|29281.45
11:17:34|29281.45
11:17:34|29281.46
11:17:36|29281.45
11:17:36|29281.45
11:17:37|29281.45
11:17:39|29281.45
11:17:39|29281.45
11:17:40|29281.45
11:17:42|29280.19
11:17:43|29280.18
11:17:43|29280.18
11:17:44|29280.19
11:17:45|29280.18
11:17:46|29279.61
11:17:48|29279.61
11:17:49|29279.6
11:17:49|29279.6
11:17:50|29274.57
11:17:51|29274.57
11:17:53|29274.58
11:17:53|29274.57
11:17:54|29274.57
11:17:55|29274.57
11:17:57|29274.58
11:17:57|29274.57
11:17:58|29274.58
11:17:59|29277.93
11:18:00|29277.94
11:18:02|29277.93
11:18:04|29277.93
11:18:05|29277.93
11:18:05|29277.93
11:18:06|29277.94
11:18:08|29277.93
11:18:09|29277.94
11:18:10|29277.93
11:18:11|29277.93
11:18:12|29277.94
11:18:12|29277.43
11:18:13|29277.08
11:18:15|29277.08
11:18:16|29277.08
11:18:17|29277.08
11:18:18|29277.09
11:18:19|29277.09
11:18:20|29277.08
11:18:21|29277.08
11:18:22|29277.08
11:18:23|29277.08
11:18:24|29277.08
11:18:25|29277.08
11:18:26|29277.08
11:18:27|29277.09
11:18:28|29277.08
11:18:29|29277.08
11:18:30|29277.08
11:18:31|29277.08
11:18:32|29277.08
11:18:33|29277.09
11:18:34|29277.08
11:18:35|29277.08
11:18:37|29277.09
11:18:37|29277.08
11:18:38|29277.09
11:18:39|29277.08
11:18:40|29277.09
11:18:41|29277.08
11:18:42|29277.08
11:18:44|29277.08
11:18:44|29277.08
11:18:45|29277.09
11:18:46|29277.08
11:18:47|29277.09
11:18:48|29277.08
11:18:49|29277.08
11:18:50|29277.08
11:18:51|29277.09
11:18:52|29277.08
11:18:54|29277.08
11:18:54|29277.08
11:18:55|29277.09
11:18:56|29277.08
11:18:57|29277.08
11:18:58|29277.08
11:18:59|29277.09
11:19:00|29277.08
11:19:01|29277.09
11:19:03|29277.08
11:19:04|29277.09
11:19:05|29277.09
11:19:06|29277.09
11:19:07|29277.09
11:19:08|29277.08
11:19:09|29277.08
11:19:10|29277.09
11:19:11|29277.08
11:19:12|29277.08
11:19:13|29277.09
11:19:14|29277.08
11:19:15|29277.08
11:19:16|29277.09
11:19:17|29277.08
11:19:18|29277.08
11:19:19|29277.08
11:19:20|29277.08
11:19:21|29277.09
11:19:22|29277.08
11:19:23|29277.08
11:19:24|29277.08
11:19:25|29277.09
11:19:26|29277.08
11:19:28|29277.08
11:19:28|29277.08
11:19:30|29277.08
11:19:30|29277.09
11:19:31|29277.08
11:19:32|29277.09
11:19:33|29277.09
11:19:35|29277.08
11:19:36|29277.08
11:19:36|29277.08
11:19:37|29277.08
11:19:38|29277.08
11:19:39|29277.08
11:19:40|29277.09
11:19:42|29277.08
11:19:42|29277.08
11:19:43|29277.08
11:19:44|29277.09
11:19:45|29277.09
11:19:47|29277.09
11:19:47|29277.08
11:19:48|29277.08
11:19:49|29277.09
11:19:50|29277.08
11:19:51|29277.08
11:19:52|29277.08
11:19:53|29277.09
11:19:54|29274.79
11:19:56|29274.79
11:19:56|29274.79
11:19:57|29274.78
11:19:58|29272.95
11:19:59|29272.85
11:20:00|29272.54
11:20:01|29271.3
11:20:03|29271.3
11:20:04|29271.31
11:20:05|29271.3
11:20:06|29271.3
11:20:07|29271.31
11:20:08|29271.31
11:20:10|29271.31
11:20:10|29271.31
11:20:11|29271.3
11:20:12|29271.3
11:20:13|29271.3
11:20:14|29271.3
11:20:15|29271.3
11:20:16|29271.3
11:20:17|29271.3
11:20:18|29271.3
11:20:20|29271.3
11:20:21|29271.3
11:20:22|29271.3
11:20:23|29271.31
11:20:24|29271.3
11:20:25|29271.3
11:20:26|29271.3
11:20:26|29271.3
11:20:28|29271.3
11:20:28|29271.3
11:20:30|29271.3
11:20:31|29271.3
11:20:32|29271.3
11:20:33|29271.31
11:20:34|29271.31
11:20:34|29271.31
11:20:36|29271.31
11:20:37|29271.31
11:20:38|29271.31
11:20:39|29271.31
11:20:40|29271.31
11:20:41|29271.3
11:20:42|29271.3
11:20:43|29271.3
11:20:44|29271.3
11:20:45|29271.3
11:20:46|29271.3
11:20:47|29271.31
11:20:48|29271.31
11:20:49|29271.3
11:20:50|29271.3
11:20:51|29271.3
11:20:52|29271.31
11:20:53|29271.3
11:20:54|29271.3
11:20:55|29271.3
11:20:56|29271.3
11:20:57|29271.3
11:20:58|29271.3
11:20:59|29271.31
11:21:00|29271.3
11:21:01|29271.31
11:21:02|29271.3
11:21:03|29278.96
11:21:05|29283.94
11:21:06|29284.08
11:21:07|29288.83
11:21:08|29288.83
11:21:09|29288.82
11:21:10|29288.82
11:21:11|29288.83
11:21:12|29288.82
11:21:13|29288.85
11:21:14|29288.97
11:21:15|29288.97
11:21:16|29294.12
11:21:17|29294.13
11:21:18|29294.13
11:21:19|29294.12
11:21:20|29294.12
11:21:21|29292.63
11:21:22|29290.71
11:21:23|29290.63
11:21:24|29290.37
11:21:25|29290.38
11:21:26|29290.38
11:21:27|29290.37
11:21:28|29290.38
11:21:29|29290.37
11:21:30|29290.37
11:21:31|29290.37
11:21:32|29290.37
11:21:33|29290.37
11:21:35|29290.37
11:21:35|29290.38
11:21:36|29290.38
11:21:37|29290.37
11:21:38|29290.38
11:21:39|29290.37
11:21:40|29290.37
11:21:41|29290.37
11:21:42|29290.38
11:21:43|29290.37
11:21:45|29297.58
11:21:45|29297.58
11:21:46|29297.58
11:21:47|29297.58
11:21:48|29297.58
11:21:49|29297.58
11:21:50|29297.57
11:21:51|29297.57
11:21:52|29297.57
11:21:53|29296.73
11:21:54|29296.73
11:21:55|29296.73
11:21:56|29296.73
11:21:57|29296.73
11:21:58|29296.73
11:21:59|29296.73
11:22:00|29296.74
11:22:02|29296.73
11:22:02|29296.73
11:22:03|29296.74
11:22:05|29296.73
11:22:06|29296.74
11:22:08|29296.73
11:22:08|29296.74
11:22:09|29296.73
11:22:11|29296.73
11:22:11|29296.73
11:22:13|29296.73
11:22:13|29296.73
11:22:15|29296.73
11:22:15|29296.74
11:22:17|29296.73
11:22:18|29296.73
11:22:19|29296.74
11:22:20|29304.05
11:22:21|29304.04
11:22:22|29304.04
11:22:22|29304.05
11:22:24|29304.05
11:22:25|29304.1
11:22:26|29305.
11:22:27|29304.99
11:22:28|29296.76
11:22:29|29296.76
11:22:30|29296.75
11:22:31|29296.75
11:22:32|29296.76
11:22:33|29301.71
11:22:34|29291.22
11:22:35|29291.21
11:22:36|29291.21
11:22:37|29288.4
11:22:38|29294.71
11:22:39|29294.7
11:22:40|29294.7
11:22:41|29294.7
11:22:42|29294.7
11:22:43|29300.
11:22:44|29300.83
11:22:45|29300.82
11:22:46|29302.78
11:22:47|29302.95
11:22:48|29302.96
11:22:49|29302.96
11:22:50|29302.95
11:22:51|29302.96
11:22:52|29302.95
11:22:53|29302.96
11:22:54|29302.95
11:22:55|29302.95
11:22:56|29302.95
11:22:57|29302.96
11:22:58|29302.96
11:22:59|29302.96
11:23:00|29304.05
11:23:01|29304.08
11:23:02|29304.09
11:23:03|29304.09
11:23:04|29304.09
11:23:05|29305.
11:23:07|29305.
11:23:07|29305.
11:23:09|29305.
11:23:10|29305.
11:23:11|29304.99
11:23:12|29305.
11:23:14|29304.99
11:23:14|29305.
11:23:15|29304.99
11:23:16|29304.99
11:23:17|29304.99
11:23:18|29304.99
11:23:19|29304.99
11:23:21|29304.99
11:23:21|29304.99
11:23:22|29304.99
11:23:23|29304.99
11:23:25|29305.
11:23:26|29304.99
11:23:27|29304.99
11:23:27|29305.
11:23:29|29305.
11:23:30|29304.99
11:23:31|29304.99
11:23:31|29305.
11:23:32|29304.99
11:23:34|29305.
11:23:35|29304.99
11:23:35|29305.
11:23:37|29305.
11:23:38|29304.99
11:23:39|29305.
11:23:40|29304.99
11:23:40|29305.
11:23:41|29304.99
11:23:43|29304.99
11:23:43|29304.99
11:23:45|29305.
11:23:46|29304.99
11:23:46|29305.
11:23:47|29304.99
11:23:49|29305.
11:23:50|29305.
11:23:51|29305.
11:23:52|29304.99
11:23:53|29304.99
11:23:54|29305.
11:23:55|29309.09
11:23:55|29313.81
11:23:57|29313.82
11:23:58|29313.82
11:23:58|29313.81
11:23:59|29313.81
11:24:01|29313.81
11:24:02|29313.89
11:24:03|29316.78
11:24:03|29316.79
11:24:05|29316.79
11:24:06|29317.72
11:24:07|29317.73
11:24:09|29320.2
11:24:10|29320.21
11:24:11|29320.21
11:24:12|29320.2
11:24:13|29322.98
11:24:14|29324.82
11:24:15|29324.83
11:24:16|29324.82
11:24:17|29324.67
11:24:18|29324.66
11:24:18|29323.75
11:24:20|29323.75
11:24:21|29323.74
11:24:22|29323.74
11:24:23|29323.74
11:24:24|29320.
11:24:25|29320.
11:24:26|29320.
11:24:27|29320.01
11:24:28|29320.01
11:24:29|29320.01
11:24:30|29320.
11:24:31|29320.01
11:24:32|29320.01
11:24:33|29320.01
11:24:34|29320.01
11:24:35|29320.01
11:24:36|29320.
11:24:37|29320.01
11:24:38|29320.
11:24:39|29320.
11:24:40|29320.01
11:24:41|29320.
11:24:42|29320.
11:24:43|29320.
11:24:44|29320.01
11:24:45|29320.
11:24:46|29320.
11:24:47|29320.
11:24:48|29320.
11:24:49|29320.
11:24:51|29320.01
11:24:51|29320.
11:24:52|29320.
11:24:53|29320.
11:24:54|29320.
11:24:55|29318.38
11:24:57|29314.37
11:24:58|29314.37
11:24:58|29314.37
11:25:00|29314.38
11:25:00|29314.37
11:25:01|29314.38
11:25:03|29314.37
11:25:03|29314.38
11:25:05|29314.38
11:25:05|29314.38
11:25:06|29314.38
11:25:08|29314.38
11:25:09|29316.08
11:25:10|29316.07
11:25:11|29316.08
11:25:12|29316.08
11:25:13|29316.07
11:25:14|29316.07
11:25:15|29316.08
11:25:16|29316.07
11:25:17|29316.07
11:25:18|29316.07
11:25:19|29316.07
11:25:20|29316.07
11:25:21|29316.09
11:25:22|29316.08
11:25:23|29316.08
11:25:24|29316.09
11:25:25|29316.08
11:25:26|29316.09
11:25:27|29316.58
11:25:28|29316.86
11:25:29|29316.09
11:25:30|29316.08
11:25:31|29316.09
11:25:32|29316.08
11:25:33|29316.09
11:25:34|29310.82
11:25:35|29310.81
11:25:36|29310.81
11:25:37|29310.8
11:25:38|29310.8
11:25:39|29310.8
11:25:40|29310.69
11:25:41|29310.69
11:25:42|29310.69
11:25:43|29310.69
11:25:44|29308.01
11:25:45|29308.01
11:25:46|29308.01
11:25:47|29308.01
11:25:48|29308.01
11:25:49|29307.85
11:25:50|29307.82
11:25:51|29307.8
11:25:52|29307.81
11:25:53|29307.8
11:25:54|29307.81
11:25:55|29307.8
11:25:56|29307.8
11:25:57|29307.8
11:25:58|29308.69
11:25:59|29309.97
11:26:00|29309.96
11:26:01|29309.97
11:26:02|29309.97
11:26:03|29309.96
11:26:04|29309.97
11:26:05|29309.97
11:26:06|29309.96
11:26:07|29309.96
11:26:08|29309.96
11:26:09|29309.96
11:26:10|29309.96
11:26:11|29309.97
11:26:12|29309.97
11:26:13|29309.96
11:26:14|29309.96
11:26:15|29308.78
11:26:16|29307.34
11:26:17|29307.35
11:26:18|29307.34
11:26:19|29307.34
11:26:20|29307.34
11:26:21|29307.35
11:26:22|29307.35
11:26:23|29310.69
11:26:24|29310.68
11:26:25|29310.68
11:26:26|29310.68
11:26:27|29310.68
11:26:28|29310.69
11:26:29|29310.68
11:26:30|29310.68
11:26:31|29310.69
11:26:32|29310.68
11:26:33|29310.69
11:26:34|29310.68
11:26:35|29310.69
11:26:36|29310.69
11:26:37|29310.68
11:26:38|29310.68
11:26:39|29310.69
11:26:41|29310.68
11:26:41|29310.68
11:26:42|29310.68
11:26:43|29310.68
11:26:44|29310.68
11:26:45|29310.68
11:26:46|29310.68
11:26:47|29310.68
11:26:48|29310.68
11:26:49|29310.68
11:26:50|29310.68
11:26:51|29310.68
11:26:52|29310.68
11:26:53|29310.68
11:26:54|29310.68
11:26:55|29310.68
11:26:56|29310.68
11:26:57|29310.
11:26:58|29310.
11:26:59|29310.
11:27:00|29310.
11:27:01|29310.
11:27:02|29310.01
11:27:03|29310.01
11:27:04|29310.
11:27:05|29310.
11:27:06|29310.
11:27:07|29310.01
11:27:08|29310.
11:27:09|29310.01
11:27:11|29310.01
11:27:12|29310.01
11:27:13|29310.01
11:27:14|29310.01
11:27:15|29310.
11:27:16|29310.01
11:27:18|29310.
11:27:18|29310.
11:27:19|29310.01
11:27:20|29310.
11:27:21|29310.01
11:27:23|29310.
11:27:24|29310.
11:27:24|29310.
11:27:25|29310.
11:27:26|29310.01
11:27:27|29310.
11:27:29|29310.01
11:27:30|29310.01
11:27:30|29310.
11:27:31|29299.62
11:27:32|29292.67
11:27:34|29292.66
11:27:35|29292.66
11:27:35|29292.66
11:27:36|29292.66
11:27:37|29292.67
11:27:39|29292.66
11:27:40|29292.66
11:27:40|29292.66
11:27:42|29292.66
11:27:42|29292.66
11:27:43|29292.67
11:27:45|29296.47
11:27:46|29296.46
11:27:46|29296.46
11:27:48|29296.47
11:27:48|29296.46
11:27:49|29296.46
11:27:50|29296.46
11:27:52|29296.46
11:27:53|29300.38
11:27:54|29300.38
11:27:55|29300.38
11:27:56|29302.32
11:27:56|29302.32
11:27:57|29302.31
11:27:58|29302.31
11:27:59|29302.32
11:28:00|29302.32
11:28:01|29302.31
11:28:02|29302.31
11:28:03|29302.32
11:28:04|29302.32
11:28:05|29302.31
11:28:06|29302.31
11:28:07|29302.31
11:28:08|29302.31
11:28:10|29302.31
11:28:11|29302.32
11:28:12|29302.31
11:28:13|29302.31
11:28:14|29302.32
11:28:15|29302.32
11:28:16|29302.31
11:28:17|29302.31
11:28:19|29302.31
11:28:20|29302.31
11:28:21|29302.31
11:28:22|29302.31
11:28:22|29302.31
11:28:23|29302.31
11:28:25|29302.32
11:28:26|29302.31
11:28:27|29302.31
11:28:28|29302.31
11:28:28|29302.31
11:28:30|29302.31
11:28:31|29302.32
11:28:31|29302.31
11:28:33|29302.31
11:28:34|29302.31
11:28:34|29302.31
11:28:35|29302.31
11:28:36|29302.31
11:28:38|29302.32
11:28:38|29302.31
11:28:39|29302.31
11:28:40|29302.31
11:28:42|29302.31
11:28:43|29302.31
11:28:43|29302.31
11:28:44|29302.31
11:28:46|29302.32
11:28:47|29302.32
11:28:47|29302.31
11:28:49|29302.31
11:28:50|29302.32
11:28:51|29302.31
11:28:52|29302.31
11:28:52|29302.31
11:28:54|29302.32
11:28:55|29302.32
11:28:56|29302.31
11:28:56|29302.31
11:28:58|29302.31
11:28:59|29302.32
11:29:00|29306.71
11:29:01|29306.72
11:29:01|29306.72
11:29:03|29310.68
11:29:04|29310.68
11:29:05|29310.69
11:29:05|29310.69
11:29:07|29310.68
11:29:08|29310.68
11:29:09|29310.69
11:29:09|29310.68
11:29:11|29310.68
11:29:12|29310.68
11:29:13|29310.69
11:29:14|29310.68
11:29:15|29310.69
11:29:16|29310.68
11:29:17|29310.68
11:29:19|29308.54
11:29:19|29306.72
11:29:20|29306.72
11:29:21|29306.72
11:29:22|29306.48
11:29:23|29304.31
11:29:24|29304.31
11:29:25|29304.31
11:29:26|29304.3
11:29:27|29304.31
11:29:28|29304.31
11:29:29|29304.3
11:29:30|29304.31
11:29:31|29304.3
11:29:32|29304.3
11:29:33|29304.31
11:29:34|29304.31
11:29:35|29304.31
11:29:36|29304.3
11:29:37|29304.3
11:29:38|29304.3
11:29:39|29304.3
11:29:40|29304.3
11:29:41|29304.3
11:29:42|29304.3
11:29:43|29304.3
11:29:44|29304.31
11:29:45|29304.3
11:29:46|29304.31
11:29:47|29304.31
11:29:48|29304.3
11:29:49|29304.3
11:29:50|29304.3
11:29:51|29304.31
11:29:52|29304.31
11:29:53|29304.3
11:29:54|29302.4
11:29:55|29296.47
11:29:56|29296.47
11:29:57|29296.48
11:29:58|29296.47
11:29:59|29296.47
11:30:00|29296.47
11:30:01|29296.47
11:30:02|29296.48
11:30:03|29296.47
11:30:04|29296.47
11:30:05|29296.48
11:30:06|29296.47
11:30:07|29292.83
11:30:08|29287.69
11:30:09|29287.69
11:30:10|29287.69
11:30:11|29287.69
11:30:13|29287.69
11:30:14|29287.69
11:30:15|29287.69
11:30:16|29287.69
11:30:17|29287.69
11:30:19|29287.69
11:30:19|29287.69
11:30:20|29287.69
11:30:21|29287.69
11:30:22|29287.69
11:30:23|29287.69
11:30:24|29287.69
11:30:25|29287.69
11:30:26|29287.7
11:30:27|29287.7
11:30:28|29287.7
11:30:29|29287.7
11:30:30|29287.7
11:30:31|29288.5
11:30:32|29289.23
11:30:33|29289.23
11:30:35|29289.23
11:30:35|29289.23
11:30:37|29289.23
11:30:38|29287.69
11:30:39|29283.97
11:30:40|29283.97
11:30:41|29283.96
11:30:41|29283.96
11:30:42|29283.97
11:30:44|29283.97
11:30:45|29283.97
11:30:46|29283.96
11:30:46|29283.97
11:30:47|29279.45
11:30:49|29279.45
11:30:49|29279.45
11:30:50|29279.44
11:30:51|29279.44
11:30:52|29279.45
11:30:53|29279.44
11:30:54|29279.44
11:30:55|29279.44
11:30:57|29279.45
11:30:58|29279.45
11:30:58|29283.74
11:31:00|29286.31
11:31:00|29286.32
11:31:02|29286.31
11:31:02|29284.22
11:31:03|29290.02
11:31:04|29290.02
11:31:06|29290.03
11:31:07|29290.02
11:31:07|29290.02
11:31:08|29290.02
11:31:10|29290.03
11:31:10|29290.02
11:31:11|29290.02
11:31:12|29290.02
11:31:14|29290.03
11:31:15|29292.05
11:31:16|29296.45
11:31:18|29296.45
11:31:18|29296.45
11:31:19|29296.45
11:31:20|29296.45
11:31:21|29296.46
11:31:22|29296.45
11:31:23|29296.46
11:31:24|29296.46
11:31:25|29296.45
11:31:26|29296.45
11:31:27|29296.45
11:31:28|29296.46
11:31:29|29296.46
11:31:30|29296.46
11:31:32|29296.45
11:31:32|29296.45
11:31:33|29296.45
11:31:35|29296.46
11:31:35|29296.46
11:31:37|29296.45
11:31:38|29296.45
11:31:39|29296.45
11:31:40|29296.46
11:31:41|29296.46
11:31:42|29296.46
11:31:43|29296.46
11:31:44|29296.45
11:31:45|29296.46
11:31:45|29296.45
11:31:47|29296.45
11:31:48|29295.15
11:31:49|29293.49
11:31:50|29293.49
11:31:51|29293.49
11:31:52|29293.49
11:31:53|29293.48
11:31:53|29293.49
11:31:54|29293.48
11:31:56|29293.48
11:31:56|29293.48
11:31:58|29293.48
11:31:59|29293.48
11:32:00|29293.48
11:32:01|29293.48
11:32:02|29295.8
11:32:02|29295.79
11:32:04|29295.8
11:32:05|29295.8
11:32:06|29295.8
11:32:06|29295.8
11:32:08|29295.8
11:32:08|29295.79
11:32:10|29295.79
11:32:11|29295.79
11:32:12|29295.79
11:32:13|29295.79
11:32:14|29295.79
11:32:15|29295.79
11:32:16|29295.79
11:32:17|29295.79
11:32:18|29295.8
11:32:19|29295.79
11:32:20|29295.8
11:32:21|29295.8
11:32:22|29295.8
11:32:23|29295.79
11:32:24|29295.79
11:32:25|29295.79
11:32:26|29295.79
11:32:27|29295.79
11:32:28|29295.8
11:32:29|29295.8
11:32:30|29295.79
11:32:31|29295.8
11:32:32|29295.8
11:32:33|29295.79
11:32:34|29295.79
11:32:35|29295.79
11:32:36|29295.79
11:32:37|29295.8
11:32:38|29295.79
11:32:39|29295.79
11:32:40|29295.79
11:32:41|29295.79
11:32:42|29295.79
11:32:43|29295.8
11:32:44|29295.8
11:32:45|29295.8
11:32:46|29295.79
11:32:47|29295.79
11:32:48|29290.
11:32:49|29290.
11:32:50|29290.
11:32:51|29290.
11:32:52|29290.
11:32:54|29290.
11:32:54|29290.
11:32:55|29290.
11:32:56|29290.
11:32:57|29290.01
11:32:58|29290.01
11:32:59|29290.
11:33:00|29290.01
11:33:01|29290.01
11:33:02|29290.
11:33:03|29290.
11:33:04|29290.
11:33:05|29281.24
11:33:06|29281.24
11:33:07|29281.25
11:33:08|29281.24
11:33:09|29281.24
11:33:10|29281.24
11:33:11|29281.24
11:33:12|29281.25
11:33:13|29281.25
11:33:14|29281.24
11:33:16|29281.25
11:33:17|29281.24
11:33:18|29281.24
11:33:19|29281.24
11:33:20|29281.24
11:33:21|29281.24
11:33:21|29281.24
11:33:23|29281.24
11:33:24|29281.19
11:33:25|29280.64
11:33:25|29279.54
11:33:27|29279.54
11:33:28|29279.54
11:33:29|29279.54
11:33:29|29279.55
11:33:31|29279.55
11:33:32|29279.54
11:33:33|29279.55
11:33:34|29279.54
11:33:35|29279.54
11:33:36|29279.55
11:33:37|29279.54
11:33:38|29279.54
11:33:38|29279.54
11:33:39|29279.54
11:33:41|29279.54
11:33:41|29279.54
11:33:43|29279.55
11:33:44|29279.54
11:33:44|29278.86
11:33:46|29278.31
11:33:47|29278.13
11:33:48|29278.14
11:33:49|29278.13
11:33:50|29277.89
11:33:51|29277.89
11:33:52|29277.09
11:33:53|29277.09
11:33:54|29277.1
11:33:55|29277.1
11:33:56|29278.86
11:33:57|29278.85
11:33:58|29278.85
11:33:59|29278.86
11:34:00|29278.85
11:34:01|29278.85
11:34:02|29278.86
11:34:03|29278.86
11:34:04|29278.86
11:34:05|29278.86
11:34:06|29278.85
11:34:07|29278.85
11:34:08|29278.85
11:34:09|29278.85
11:34:10|29278.85
11:34:11|29278.85
11:34:12|29278.85
11:34:13|29279.01
11:34:14|29289.69
11:34:15|29289.68
11:34:16|29289.69
11:34:18|29289.69
11:34:18|29289.68
11:34:20|29289.69
11:34:21|29289.69
11:34:22|29289.68
11:34:23|29289.68
11:34:24|29289.69
11:34:25|29289.68
11:34:26|29289.68
11:34:27|29289.68
11:34:28|29289.68
11:34:29|29289.68
11:34:30|29289.69
11:34:31|29289.69
11:34:32|29289.68
11:34:33|29286.78
11:34:34|29285.38
11:34:35|29285.39
11:34:36|29285.38
11:34:37|29283.94
11:34:38|29283.63
11:34:39|29283.63
11:34:40|29282.38
11:34:41|29281.9
11:34:43|29281.9
11:34:43|29281.9
11:34:44|29281.9
11:34:45|29281.91
11:34:46|29281.9
11:34:47|29281.9
11:34:49|29281.9
11:34:49|29281.9
11:34:51|29281.9
11:34:51|29281.9
11:34:52|29281.91
11:34:54|29281.9
11:34:54|29281.91
11:34:55|29281.9
11:34:56|29281.9
11:34:57|29281.91
11:34:58|29281.9
11:35:00|29281.9
11:35:00|29281.9
11:35:01|29281.9
11:35:02|29281.91
11:35:03|29281.91
11:35:05|29281.9
11:35:05|29281.9
11:35:06|29281.9
11:35:07|29281.9
11:35:08|29281.91
11:35:10|29281.9
11:35:10|29281.9
11:35:11|29281.9
11:35:12|29281.9
11:35:13|29281.91
11:35:15|29281.9
11:35:16|29281.9
11:35:16|29281.9
11:35:18|29281.91
11:35:19|29281.9
11:35:20|29281.9
11:35:21|29281.9
11:35:22|29281.9
11:35:23|29281.9
11:35:24|29281.9
11:35:25|29281.91
11:35:27|29281.9
11:35:28|29281.9
11:35:28|29281.9
11:35:29|29281.91
11:35:31|29281.91
11:35:31|29281.91
11:35:32|29281.91
11:35:34|29281.91
11:35:35|29281.91
11:35:35|29283.73
11:35:37|29283.93
11:35:37|29283.93
11:35:39|29283.94
11:35:40|29287.22
11:35:40|29287.64
11:35:41|29287.64
11:35:42|29287.64
11:35:43|29287.64
11:35:44|29290.
11:35:46|29290.
11:35:46|29290.
11:35:48|29289.99
11:35:49|29289.99
11:35:49|29289.99
11:35:51|29289.99
11:35:52|29290.
11:35:52|29289.99
11:35:53|29289.99
11:35:54|29290.
11:35:55|29289.99
11:35:57|29289.99
11:35:58|29289.99
11:35:58|29289.99
11:35:59|29290.
11:36:00|29290.
11:36:01|29290.
11:36:02|29289.99
11:36:03|29289.99
11:36:04|29289.99
11:36:05|29289.99
11:36:06|29289.99
11:36:08|29289.99
11:36:08|29289.99
11:36:10|29289.99
11:36:10|29290.
11:36:11|29289.99
11:36:12|29290.
11:36:13|29289.99
11:36:14|29290.
11:36:15|29290.
11:36:16|29290.
11:36:17|29290.
11:36:19|29286.92
11:36:20|29286.92
11:36:21|29281.24
11:36:23|29270.01
11:36:23|29270.
11:36:24|29270.
11:36:25|29270.
11:36:26|29270.
11:36:27|29268.87
11:36:28|29267.7
11:36:29|29267.03
11:36:30|29266.94
11:36:32|29266.94
11:36:32|29265.79
11:36:33|29263.09
11:36:35|29263.09
11:36:35|29263.09
11:36:36|29265.12
11:36:38|29266.54
11:36:38|29266.54
11:36:39|29266.54
11:36:41|29266.55
11:36:41|29266.55
11:36:42|29266.55
11:36:43|29266.54
11:36:44|29270.33
11:36:46|29270.32
11:36:46|29270.32
11:36:48|29270.32
11:36:48|29270.32
11:36:49|29270.26
11:36:51|29270.08
11:36:51|29270.08
11:36:52|29270.08
11:36:53|29270.08
11:36:55|29270.08
11:36:56|29270.09
11:36:56|29270.08
11:36:57|29270.08
11:36:58|29270.08
11:37:00|29270.09
11:37:01|29270.08
11:37:02|29270.09
11:37:02|29270.08
11:37:04|29270.08
11:37:05|29270.08
11:37:06|29270.08
11:37:06|29266.89
11:37:08|29266.34
11:37:08|29266.34
11:37:10|29266.34
11:37:11|29266.21
11:37:11|29266.21
11:37:13|29266.22
11:37:14|29266.22
11:37:15|29266.21
11:37:15|29266.21
11:37:17|29263.1
11:37:17|29260.12
11:37:18|29260.12
11:37:19|29260.12
11:37:21|29260.
11:37:23|29260.
11:37:23|29260.
11:37:24|29260.
11:37:26|29260.
11:37:27|29260.
11:37:28|29260.
11:37:29|29260.01
11:37:29|29260.
11:37:30|29260.
11:37:32|29260.
11:37:33|29260.01
11:37:34|29260.
11:37:34|29260.
11:37:36|29260.
11:37:36|29260.01
11:37:37|29260.
11:37:38|29260.
11:37:40|29260.
11:37:41|29260.
11:37:41|29260.
11:37:42|29260.
11:37:44|29260.
11:37:44|29260.
11:37:45|29260.01
11:37:46|29260.
11:37:47|29260.
11:37:49|29260.
11:37:50|29260.01
11:37:51|29260.
11:37:52|29260.01
11:37:53|29260.
11:37:54|29260.
11:37:55|29260.
11:37:55|29260.
11:37:57|29260.01
11:37:58|29254.66
11:37:58|29254.66
11:38:00|29254.66
11:38:01|29254.67
11:38:02|29254.66
11:38:02|29254.66
11:38:04|29254.66
11:38:05|29254.67
11:38:06|29254.66
11:38:06|29254.67
11:38:08|29254.67
11:38:09|29254.67
11:38:09|29254.66
11:38:10|29254.67
11:38:12|29254.67
11:38:13|29258.89
11:38:13|29263.02
11:38:15|29263.02
11:38:16|29263.01
11:38:17|29263.01
11:38:18|29262.31
11:38:19|29259.04
11:38:19|29258.73
11:38:21|29258.73
11:38:22|29258.73
11:38:24|29258.73
11:38:25|29258.73
11:38:26|29258.73
11:38:27|29258.73
11:38:27|29258.73
11:38:29|29258.73
11:38:30|29258.73
11:38:31|29258.73
11:38:32|29258.74
11:38:33|29258.74
11:38:34|29258.73
11:38:35|29258.73
11:38:36|29258.73
11:38:37|29258.73
11:38:38|29258.74
11:38:39|29255.71
11:38:40|29255.7
11:38:41|29255.7
11:38:42|29255.7
11:38:43|29255.71
11:38:44|29255.7
11:38:45|29250.01
11:38:46|29250.01
11:38:47|29250.02
11:38:47|29250.01
11:38:49|29250.01
11:38:50|29250.01
11:38:51|29250.01
11:38:52|29250.01
11:38:52|29250.02
11:38:54|29250.02
11:38:55|29250.02
11:38:56|29250.01
11:38:57|29250.01
11:38:58|29250.01
11:38:59|29250.01
11:39:00|29250.02
11:39:01|29250.02
11:39:02|29250.01
11:39:03|29253.29
11:39:04|29253.29
11:39:05|29260.24
11:39:07|29260.24
11:39:07|29260.25
11:39:08|29260.25
11:39:09|29260.24
11:39:10|29260.24
11:39:11|29260.24
11:39:12|29260.24
11:39:13|29260.24
11:39:14|29260.25
11:39:15|29260.24
11:39:16|29260.24
11:39:17|29263.43
11:39:18|29263.42
11:39:19|29263.43
11:39:20|29263.42
11:39:22|29263.42
11:39:23|29263.43
11:39:24|29263.42
11:39:25|29263.43
11:39:26|29263.43
11:39:27|29263.43
11:39:27|29263.42
11:39:29|29263.43
11:39:30|29263.43
11:39:31|29261.18
11:39:32|29260.84
11:39:33|29260.25
11:39:34|29260.25
11:39:35|29260.26
11:39:36|29260.25
11:39:37|29260.26
11:39:38|29260.26
11:39:39|29260.26
11:39:40|29260.26
11:39:41|29260.26
11:39:42|29260.26
11:39:43|29263.13
11:39:44|29263.13
11:39:45|29263.29
11:39:46|29263.29
11:39:47|29263.3
11:39:48|29263.29
11:39:49|29263.29
11:39:50|29263.31
11:39:51|29263.3
11:39:52|29263.3
11:39:53|29263.31
11:39:54|29263.31
11:39:55|29263.3
11:39:56|29263.3
11:39:57|29263.31
11:39:58|29263.3
11:39:59|29263.3
11:40:00|29263.32
11:40:01|29263.31
11:40:02|29263.31
11:40:03|29263.31
11:40:04|29263.31
11:40:05|29263.32
11:40:06|29263.32
11:40:07|29263.31
11:40:08|29263.32
11:40:09|29263.32
11:40:10|29263.31
11:40:11|29263.31
11:40:12|29263.3
11:40:13|29260.66
11:40:14|29260.
11:40:15|29260.
11:40:16|29260.01
11:40:17|29260.
11:40:18|29260.
11:40:19|29260.
11:40:20|29260.
11:40:21|29260.
11:40:23|29260.
11:40:23|29260.
11:40:24|29260.
11:40:26|29260.
11:40:27|29260.
11:40:28|29260.
11:40:29|29260.01
11:40:30|29260.01
11:40:31|29260.
11:40:32|29260.
11:40:33|29260.
11:40:34|29260.
11:40:35|29260.
11:40:36|29260.
11:40:37|29260.
11:40:38|29260.
11:40:39|29260.
11:40:40|29260.
11:40:41|29260.
11:40:42|29260.
11:40:43|29260.
11:40:44|29260.
11:40:45|29260.
11:40:46|29260.
11:40:47|29260.01
11:40:48|29260.
11:40:49|29260.01
11:40:50|29260.01
11:40:51|29265.24
11:40:52|29267.41
11:40:53|29267.42
11:40:54|29267.41
11:40:55|29267.44
11:40:56|29267.45
11:40:57|29267.44
11:40:58|29267.44
11:40:59|29267.45
11:41:00|29267.44
11:41:01|29267.44
11:41:02|29267.44
11:41:03|29267.45
11:41:04|29267.45
11:41:05|29267.45
11:41:06|29267.44
11:41:07|29267.44
11:41:09|29267.44
11:41:10|29269.36
11:41:11|29269.36
11:41:11|29269.37
11:41:12|29269.36
11:41:14|29269.36
11:41:15|29269.36
11:41:15|29269.36
11:41:17|29269.36
11:41:17|29269.36
11:41:19|29269.36
11:41:19|29269.36
11:41:20|29269.36
11:41:21|29269.36
11:41:22|29269.36
11:41:24|29269.36
11:41:26|29269.37
11:41:26|29269.36
11:41:27|29269.36
11:41:28|29269.36
11:41:30|29269.36
11:41:30|29269.36
11:41:31|29269.37
11:41:32|29269.36
11:41:33|29269.37
11:41:34|29269.37
11:41:36|29269.36
11:41:37|29269.37
11:41:38|29269.36
11:41:38|29269.36
11:41:40|29269.36
11:41:41|29269.37
11:41:42|29269.37
11:41:43|29269.36
11:41:44|29267.45
11:41:45|29267.45
11:41:46|29267.45
11:41:47|29267.45
11:41:48|29267.45
11:41:49|29267.45
11:41:50|29267.45
11:41:51|29267.46
11:41:52|29267.45
11:41:53|29267.46
11:41:54|29267.46
11:41:55|29267.46
11:41:56|29267.45
11:41:57|29267.46
11:41:58|29267.46
11:41:59|29267.45
11:42:00|29267.45
11:42:01|29267.45
11:42:02|29267.46
11:42:03|29267.45
11:42:04|29267.45
11:42:05|29267.45
11:42:06|29267.45
11:42:07|29267.45
11:42:08|29267.45
11:42:09|29267.45
11:42:10|29267.45
11:42:11|29267.45
11:42:12|29267.45
11:42:13|29267.45
11:42:14|29271.53
11:42:15|29271.53
11:42:16|29271.54
11:42:17|29271.53
11:42:18|29271.54
11:42:19|29271.53
11:42:20|29271.53
11:42:21|29272.14
11:42:22|29272.27
11:42:23|29272.27
11:42:24|29272.27
11:42:26|29272.27
11:42:27|29272.27
11:42:28|29272.27
11:42:29|29272.27
11:42:30|29272.88
11:42:31|29276.04
11:42:32|29276.42
11:42:33|29276.41
11:42:34|29276.8
11:42:35|29276.84
11:42:36|29276.83
11:42:37|29276.83
11:42:38|29276.83
11:42:39|29276.83
11:42:39|29276.84
11:42:41|29276.83
11:42:42|29276.83
11:42:43|29276.91
11:42:44|29277.66
11:42:45|29277.76
11:42:46|29277.77
11:42:47|29277.76
11:42:48|29277.77
11:42:49|29277.76
11:42:50|29277.77
11:42:51|29277.77
11:42:52|29277.76
11:42:53|29277.76
11:42:54|29277.77
11:42:55|29277.77
11:42:56|29277.76
11:42:57|29277.77
11:42:58|29277.77
11:42:59|29277.76
11:43:00|29277.77
11:43:01|29277.76
11:43:02|29278.06
11:43:03|29278.07
11:43:04|29278.06
11:43:05|29278.07
11:43:06|29278.07
11:43:07|29278.06
11:43:08|29278.07
11:43:09|29278.08
11:43:10|29278.09
11:43:11|29278.09
11:43:12|29278.09
11:43:13|29278.08
11:43:14|29278.08
11:43:15|29278.08
11:43:16|29278.08
11:43:17|29278.08
11:43:18|29278.08
11:43:19|29278.08
11:43:20|29278.09
11:43:21|29278.08
11:43:22|29278.08
11:43:23|29278.09
11:43:24|29278.09
11:43:26|29278.08
11:43:27|29278.08
11:43:28|29278.08
11:43:29|29278.09
11:43:30|29278.09
11:43:31|29278.09
11:43:32|29278.09
11:43:33|29282.74
11:43:34|29282.74
11:43:35|29282.75
11:43:36|29284.05
11:43:37|29284.17
11:43:38|29284.41
11:43:39|29287.14
11:43:40|29287.13
11:43:41|29289.62
11:43:42|29289.62
11:43:43|29289.62
11:43:45|29289.62
11:43:45|29289.63
11:43:46|29289.63
11:43:47|29289.63
11:43:48|29289.62
11:43:50|29289.62
11:43:50|29289.63
11:43:52|29289.62
11:43:53|29289.63
11:43:53|29289.63
11:43:54|29289.63
11:43:56|29289.63
11:43:57|29289.62
11:43:58|29289.63
11:43:59|29289.62
11:44:00|29289.63
11:44:01|29289.62
11:44:02|29289.63
11:44:03|29289.63
11:44:04|29289.63
11:44:05|29291.81
11:44:06|29292.41
11:44:07|29292.41
11:44:08|29292.41
11:44:09|29292.41
11:44:10|29292.41
11:44:11|29292.42
11:44:12|29292.42
11:44:13|29292.41
11:44:14|29295.24
11:44:15|29295.25
11:44:16|29295.27
11:44:17|29295.26
11:44:18|29295.27
11:44:19|29295.27
11:44:20|29295.27
11:44:21|29295.27
11:44:22|29285.91
11:44:23|29285.91
11:44:24|29286.73
11:44:25|29286.73
11:44:26|29286.83
11:44:28|29286.94
11:44:29|29286.95
11:44:30|29286.96
11:44:31|29286.96
11:44:32|29286.95
11:44:34|29286.95
11:44:34|29286.96
11:44:35|29286.95
11:44:36|29286.95
11:44:37|29286.96
11:44:38|29286.95
11:44:40|29286.95
11:44:40|29286.95
11:44:41|29286.96
11:44:42|29286.95
11:44:43|29286.96
11:44:44|29286.95
11:44:45|29286.95
11:44:46|29286.95
11:44:47|29286.95
11:44:48|29286.96
11:44:49|29286.95
11:44:50|29286.95
11:44:51|29286.95
11:44:52|29286.96
11:44:53|29286.95
11:44:54|29286.95
11:44:55|29286.95
11:44:56|29286.95
11:44:57|29286.95
11:44:58|29286.96
11:44:59|29286.96
11:45:00|29286.96
11:45:01|29290.42
11:45:02|29290.41
11:45:03|29290.42
11:45:04|29290.42
11:45:05|29290.42
11:45:07|29290.41
11:45:07|29290.41
11:45:08|29290.41
11:45:09|29290.41
11:45:10|29290.41
11:45:11|29290.41
11:45:12|29290.41
11:45:13|29290.41
11:45:14|29290.41
11:45:15|29290.41
11:45:17|29290.41
11:45:17|29290.42
11:45:18|29290.41
11:45:19|29290.41
11:45:20|29283.26
11:45:21|29275.59
11:45:22|29275.6
11:45:23|29275.65
11:45:24|29276.79
11:45:25|29276.79
11:45:27|29276.79
11:45:29|29276.79
11:45:29|29276.8
11:45:31|29276.79
11:45:32|29276.79
11:45:33|29276.79
11:45:34|29276.79
11:45:35|29276.79
11:45:36|29276.79
11:45:37|29276.79
11:45:38|29276.79
11:45:39|29276.79
11:45:40|29276.79
11:45:41|29277.69
11:45:42|29277.78
11:45:43|29280.24
11:45:44|29280.25
11:45:45|29280.24
11:45:46|29280.24
11:45:47|29280.25
11:45:48|29280.25
11:45:49|29280.24
11:45:50|29280.24
11:45:51|29280.24
11:45:52|29280.24
11:45:53|29280.24
11:45:54|29280.25
11:45:55|29280.24
11:45:56|29280.24
11:45:57|29280.25
11:45:58|29280.24
11:45:59|29280.25
11:46:00|29280.24
11:46:01|29280.24
11:46:02|29280.25
11:46:03|29280.24
11:46:04|29280.24
11:46:05|29280.25
11:46:06|29280.25
11:46:07|29287.05
11:46:08|29287.04
11:46:09|29287.04
11:46:10|29287.04
11:46:11|29287.04
11:46:12|29287.04
11:46:13|29287.04
11:46:14|29287.05
11:46:15|29287.05
11:46:16|29287.04
11:46:17|29287.04
11:46:18|29287.66
11:46:19|29288.27
11:46:20|29290.31
11:46:21|29293.06
11:46:22|29293.06
11:46:23|29293.88
11:46:24|29295.26
11:46:25|29295.28
11:46:26|29295.8
11:46:27|29295.8
11:46:29|29295.79
11:46:30|29295.79
11:46:31|29295.8
11:46:32|29295.8
11:46:33|29295.8
11:46:34|29295.79
11:46:35|29295.79
11:46:36|29295.8
11:46:37|29295.79
11:46:38|29295.79
11:46:38|29295.79
11:46:40|29295.79
11:46:41|29295.8
11:46:42|29295.79
11:46:43|29295.79
11:46:44|29295.79
11:46:45|29295.79
11:46:46|29295.79
11:46:47|29295.79
11:46:48|29295.79
11:46:50|29295.79
11:46:50|29295.8
11:46:51|29295.79
11:46:52|29295.79
11:46:53|29295.8
11:46:54|29295.8
11:46:55|29295.79
11:46:56|29295.8
11:46:57|29293.29
11:46:58|29288.9
11:47:00|29288.89
11:47:00|29288.89
11:47:01|29289.98
11:47:02|29289.99
11:47:03|29289.99
11:47:05|29289.98
11:47:05|29289.99
11:47:06|29289.99
11:47:07|29289.99
11:47:09|29289.98
11:47:09|29289.98
11:47:11|29289.98
11:47:11|29289.98
11:47:12|29289.98
11:47:13|29288.94
11:47:14|29288.93
11:47:16|29288.93
11:47:16|29288.4
11:47:17|29284.05
11:47:18|29284.05
11:47:19|29284.05
11:47:20|29284.05
11:47:22|29284.05
11:47:22|29284.05
11:47:24|29284.05
11:47:24|29284.05
11:47:26|29284.05
11:47:27|29282.68
11:47:27|29282.39
11:47:29|29276.06
11:47:30|29276.05
11:47:31|29276.05
11:47:32|29272.71
11:47:33|29272.71
11:47:34|29272.71
11:47:36|29272.71
11:47:36|29272.71
11:47:38|29272.71
11:47:38|29272.71
11:47:39|29272.72
11:47:40|29272.71
11:47:41|29272.71
11:47:42|29270.77
11:47:43|29270.76
11:47:44|29270.76
11:47:45|29270.76
11:47:46|29270.77
11:47:48|29270.76
11:47:49|29270.77
11:47:50|29270.76
11:47:51|29270.76
11:47:52|29270.76
11:47:52|29270.76
11:47:54|29270.76
11:47:55|29270.77
11:47:56|29268.37
11:47:57|29263.41
11:47:57|29263.08
11:47:59|29263.04
11:48:00|29261.76
11:48:01|29261.77
11:48:01|29261.76
11:48:03|29261.77
11:48:04|29260.
11:48:05|29258.4
11:48:05|29251.04
11:48:06|29248.03
11:48:08|29246.52
11:48:09|29246.53
11:48:09|29247.25
11:48:10|29247.25
11:48:12|29247.24
11:48:13|29247.24
11:48:14|29247.36
11:48:15|29247.36
11:48:16|29247.36
11:48:17|29247.36
11:48:18|29247.36
11:48:19|29247.36
11:48:20|29247.36
11:48:21|29247.36
11:48:22|29247.37
11:48:23|29247.36
11:48:24|29247.36
11:48:25|29250.12
11:48:26|29250.12
11:48:27|29250.12
11:48:28|29250.11
11:48:29|29243.
11:48:31|29242.99
11:48:31|29243.27
11:48:32|29245.91
11:48:34|29245.91
11:48:34|29245.9
11:48:36|29245.91
11:48:37|29245.9
11:48:37|29245.91
11:48:38|29244.71
11:48:39|29244.71
11:48:41|29244.71
11:48:41|29244.71
11:48:42|29244.71
11:48:44|29244.71
11:48:44|29242.99
11:48:45|29237.49
11:48:46|29237.49
11:48:48|29237.49
11:48:48|29237.49
11:48:50|29237.44
11:48:51|29237.44
11:48:52|29237.44
11:48:52|29237.44
11:48:53|29237.45
11:48:54|29237.45
11:48:56|29237.45
11:48:56|29237.45
11:48:58|29239.99
11:48:59|29240.15
11:49:00|29240.8
11:49:00|29241.3
11:49:01|29241.89
11:49:03|29241.94
11:49:04|29248.51
11:49:05|29248.51
11:49:05|29248.52
11:49:07|29248.52
11:49:08|29248.51
11:49:09|29248.52
11:49:10|29248.51
11:49:11|29245.68
11:49:12|29245.68
11:49:13|29245.44
11:49:17|29245.99
11:49:17|29249.99
11:49:18|29251.18
11:49:19|29252.71
11:49:20|29252.71
11:49:21|29252.9
11:49:22|29254.31
11:49:23|29254.32
11:49:24|29254.32
11:49:25|29254.32
11:49:26|29254.32
11:49:27|29254.31
11:49:28|29254.32
11:49:29|29254.32
11:49:31|29254.31
11:49:32|29254.31
11:49:33|29254.31
11:49:34|29253.55
11:49:35|29253.54
11:49:36|29246.49
11:49:37|29246.43
11:49:38|29246.43
11:49:39|29246.42
11:49:40|29246.42
11:49:41|29246.42
11:49:42|29246.42
11:49:43|29246.42
11:49:44|29246.42
11:49:45|29245.45
11:49:46|29245.44
11:49:47|29245.44
11:49:48|29245.44
11:49:49|29245.44
11:49:50|29245.44
11:49:51|29243.14
11:49:52|29242.82
11:49:53|29242.82
11:49:54|29238.84
11:49:55|29238.31
11:49:56|29240.49
11:49:57|29240.49
11:49:58|29240.49
11:49:59|29240.49
11:50:00|29240.49
11:50:01|29240.49
11:50:02|29240.49
11:50:03|29240.5
11:50:04|29240.5
11:50:05|29240.49
11:50:06|29240.49
11:50:07|29240.49
11:50:08|29240.49
11:50:09|29240.49
11:50:10|29240.49
11:50:11|29240.49
11:50:12|29240.49
11:50:13|29240.49
11:50:14|29239.89
11:50:15|29239.34
11:50:16|29239.35
11:50:17|29239.35
11:50:18|29239.35
11:50:19|29240.27
11:50:20|29240.26
11:50:21|29240.26
11:50:22|29240.26
11:50:23|29240.27
11:50:24|29247.08
11:50:25|29247.09
11:50:27|29247.16
11:50:27|29247.16
11:50:28|29247.17
11:50:30|29247.16
11:50:30|29247.17
11:50:32|29247.16
11:50:34|29247.16
11:50:35|29247.16
11:50:36|29247.17
11:50:37|29247.16
11:50:38|29247.17
11:50:39|29247.17
11:50:40|29247.15
11:50:41|29244.97
11:50:42|29244.96
11:50:43|29244.96
11:50:44|29244.96
11:50:45|29244.96
11:50:46|29244.96
11:50:47|29244.92
11:50:48|29244.73
11:50:49|29244.73
11:50:50|29240.37
11:50:51|29240.37
11:50:52|29240.38
11:50:53|29240.37
11:50:54|29240.38
11:50:55|29240.37
11:50:56|29240.38
11:50:57|29240.37
11:50:58|29240.37
11:50:59|29240.37
11:51:00|29240.37
11:51:01|29240.37
11:51:02|29240.38
11:51:03|29241.26
11:51:04|29241.25
11:51:05|29241.25
11:51:06|29241.25
11:51:07|29242.52
11:51:08|29242.68
11:51:09|29242.68
11:51:10|29244.34
11:51:11|29244.73
11:51:12|29248.74
11:51:13|29249.3
11:51:14|29249.78
11:51:15|29249.78
11:51:16|29249.78
11:51:17|29249.78
11:51:18|29249.77
11:51:19|29249.77
11:51:20|29249.78
11:51:21|29247.68
11:51:22|29247.68
11:51:23|29243.8
11:51:24|29243.8
11:51:25|29240.24
11:51:26|29239.07
11:51:27|29238.06
11:51:28|29237.21
11:51:29|29233.01
11:51:30|29233.01
11:51:31|29231.31
11:51:32|29219.69
11:51:34|29221.16
11:51:34|29212.7
11:51:35|29201.51
11:51:36|29205.9
11:51:37|29214.61
11:51:38|29217.73
11:51:39|29227.17
11:51:40|29227.18
11:51:41|29230.42
11:51:43|29239.08
11:51:44|29240.59
11:51:44|29240.9
11:51:46|29240.92
11:51:47|29241.6
11:51:47|29241.59
11:51:49|29237.09
11:51:50|29240.82
11:51:51|29242.05
11:51:52|29242.04
11:51:53|29242.05
11:51:54|29242.05
11:51:55|29242.05
11:51:56|29242.04
11:51:57|29242.05
11:51:58|29242.05
11:51:58|29242.04
11:51:59|29242.05
11:52:01|29245.8
11:52:02|29252.79
11:52:03|29253.94
11:52:04|29255.
11:52:05|29256.98
11:52:06|29257.35
11:52:07|29262.24
11:52:08|29266.54
11:52:09|29266.54
11:52:10|29266.55
11:52:11|29266.54
11:52:12|29260.08
11:52:13|29260.08
11:52:14|29260.08
11:52:15|29257.67
11:52:16|29257.66
11:52:17|29257.67
11:52:18|29249.97
11:52:19|29249.97
11:52:20|29249.11
11:52:21|29244.34
11:52:22|29244.35
11:52:23|29245.28
11:52:24|29248.5
11:52:25|29248.5
11:52:26|29245.81
11:52:27|29244.71
11:52:28|29247.8
11:52:29|29244.9
11:52:30|29244.89
11:52:31|29248.72
11:52:32|29248.73
11:52:33|29248.73
11:52:34|29262.09
11:52:35|29265.17
11:52:36|29265.17
11:52:38|29265.18
11:52:38|29265.17
11:52:40|29264.49
11:52:40|29264.5
11:52:42|29264.49
11:52:43|29264.49
11:52:43|29264.49
11:52:45|29264.5
11:52:45|29265.18
11:52:47|29269.99
11:52:48|29269.99
11:52:49|29270.
11:52:50|29270.
11:52:50|29270.
11:52:52|29277.48
11:52:53|29274.93
11:52:54|29274.93
11:52:55|29274.94
11:52:56|29274.93
11:52:57|29274.94
11:52:57|29274.93
11:52:59|29274.94
11:53:00|29273.62
11:53:01|29264.5
11:53:02|29269.04
11:53:03|29277.79
11:53:04|29276.12
11:53:05|29276.11
11:53:06|29276.11
11:53:07|29276.11
11:53:09|29282.82
11:53:09|29282.82
11:53:10|29284.32
11:53:11|29284.32
11:53:12|29284.33
11:53:13|29284.32
11:53:15|29284.32
11:53:15|29284.81
11:53:16|29286.88
11:53:17|29286.89
11:53:19|29286.89
11:53:19|29286.89
11:53:21|29286.89
11:53:21|29286.88
11:53:22|29288.62
11:53:23|29284.16
11:53:25|29284.16
11:53:25|29280.71
11:53:27|29280.7
11:53:28|29280.71
11:53:28|29280.71
11:53:29|29280.7
11:53:30|29280.71
11:53:32|29280.7
11:53:33|29280.71
11:53:34|29280.7
11:53:35|29280.7
11:53:37|29280.7
11:53:38|29280.7
11:53:39|29280.71
11:53:40|29280.7
11:53:41|29280.64
11:53:42|29280.62
11:53:42|29280.42
11:53:44|29280.42
11:53:45|29280.42
11:53:46|29280.43
11:53:47|29280.42
11:53:48|29280.42
11:53:49|29280.42
11:53:50|29280.42
11:53:51|29280.43
11:53:52|29280.43
11:53:53|29280.43
11:53:54|29280.71
11:53:55|29283.2
11:53:56|29283.19
11:53:57|29283.19
11:53:58|29283.2
11:53:59|29283.2
11:54:00|29283.2
11:54:01|29283.2
11:54:02|29280.59
11:54:03|29282.32
11:54:04|29282.32
11:54:05|29282.32
11:54:06|29282.32
11:54:07|29282.31
11:54:08|29282.32
11:54:09|29282.31
11:54:10|29282.31
11:54:11|29282.31
11:54:12|29282.31
11:54:13|29282.32
11:54:14|29282.28
11:54:15|29282.28
11:54:16|29282.29
11:54:17|29278.93
11:54:18|29285.58
11:54:19|29285.79
11:54:20|29285.79
11:54:21|29285.79
11:54:22|29285.82
11:54:23|29286.71
11:54:24|29286.78
11:54:25|29292.12
11:54:26|29292.13
11:54:27|29294.23
11:54:28|29294.93
11:54:29|29296.46
11:54:30|29297.
11:54:31|29297.11
11:54:33|29297.19
11:54:33|29297.19
11:54:35|29295.02
11:54:36|29295.02
11:54:37|29295.02
11:54:38|29295.03
11:54:39|29295.03
11:54:40|29295.03
11:54:41|29295.03
11:54:42|29295.03
11:54:43|29295.02
11:54:43|29295.03
11:54:45|29295.02
11:54:46|29295.02
11:54:47|29295.02
11:54:48|29295.02
11:54:49|29291.61
11:54:50|29291.6
11:54:51|29291.4
11:54:52|29289.61
11:54:53|29286.24
11:54:54|29286.24
11:54:55|29286.24
11:54:56|29286.23
11:54:57|29286.23
11:54:58|29286.23
11:54:59|29286.23
11:55:00|29286.23
11:55:01|29286.23
11:55:02|29286.23
11:55:03|29286.23
11:55:04|29286.24
11:55:06|29286.24
11:55:07|29286.23
11:55:07|29286.23
11:55:08|29286.24
11:55:09|29286.24
11:55:11|29286.24
11:55:11|29286.24
11:55:12|29286.24
11:55:14|29286.23
11:55:15|29286.23
11:55:15|29286.23
11:55:16|29282.68
11:55:17|29281.75
11:55:18|29281.75
11:55:19|29281.75
11:55:21|29281.76
11:55:21|29281.75
11:55:23|29281.75
11:55:23|29278.14
11:55:24|29271.17
11:55:25|29271.17
11:55:26|29270.02
11:55:27|29270.01
11:55:28|29270.01
11:55:29|29270.01
11:55:30|29270.01
11:55:32|29270.02
11:55:33|29270.01
11:55:34|29270.01
11:55:34|29270.01
11:55:35|29270.01
11:55:37|29270.01
11:55:37|29270.01
11:55:39|29270.01
11:55:41|29270.
11:55:41|29270.
11:55:42|29270.01
11:55:43|29270.
11:55:45|29269.25
11:55:45|29266.64
11:55:46|29266.64
11:55:47|29266.65
11:55:48|29266.64
11:55:50|29264.83
11:55:51|29264.81
11:55:52|29264.14
11:55:53|29259.57
11:55:53|29257.8
11:55:55|29253.62
11:55:55|29253.05
11:55:56|29253.06
11:55:58|29253.05
11:55:58|29253.05
11:55:59|29252.93
11:56:01|29252.93
11:56:02|29252.93
11:56:03|29252.93
11:56:03|29252.94
11:56:04|29252.93
11:56:06|29252.89
11:56:07|29252.9
11:56:08|29262.11
11:56:09|29264.07
11:56:10|29264.06
11:56:10|29259.92
11:56:12|29259.92
11:56:12|29260.
11:56:14|29261.77
11:56:14|29263.01
11:56:15|29266.65
11:56:16|29266.66
11:56:17|29269.98
11:56:18|29269.98
11:56:20|29269.98
11:56:20|29269.99
11:56:21|29269.99
11:56:22|29269.98
11:56:23|29269.98
11:56:25|29268.75
11:56:25|29266.66
11:56:27|29266.65
11:56:28|29266.65
11:56:29|29266.65
11:56:30|29266.65
11:56:31|29266.66
11:56:32|29266.66
11:56:33|29269.97
11:56:34|29275.19
11:56:35|29275.19
11:56:36|29275.19
11:56:37|29271.38
11:56:38|29270.75
11:56:39|29270.75
11:56:40|29270.75
11:56:41|29270.75
11:56:42|29270.76
11:56:43|29270.75
11:56:44|29268.68
11:56:45|29268.54
11:56:46|29268.54
11:56:47|29268.54
11:56:48|29268.54
11:56:50|29268.55
11:56:50|29268.55
11:56:51|29268.54
11:56:52|29268.55
11:56:53|29268.55
11:56:54|29268.54
11:56:55|29268.54
11:56:56|29268.55
11:56:57|29268.55
11:56:58|29268.55
11:56:59|29268.54
11:57:00|29268.55
11:57:01|29268.55
11:57:02|29268.54
11:57:03|29265.98
11:57:04|29264.59
11:57:05|29264.59
11:57:06|29264.59
11:57:07|29264.59
11:57:08|29264.59
11:57:09|29264.6
11:57:10|29264.59
11:57:11|29264.59
11:57:12|29264.59
11:57:13|29264.59
11:57:14|29264.59
11:57:15|29264.55
11:57:16|29263.64
11:57:17|29263.6
11:57:18|29263.46
11:57:20|29262.89
11:57:20|29262.9
11:57:21|29262.89
11:57:22|29257.88
11:57:23|29257.88
11:57:24|29257.88
11:57:25|29257.89
11:57:27|29257.89
11:57:27|29257.89
11:57:28|29257.88
11:57:29|29257.88
11:57:30|29257.88
11:57:32|29257.88
11:57:32|29257.88
11:57:33|29257.88
11:57:34|29257.88
11:57:35|29257.88
11:57:37|29257.88
11:57:38|29257.88
11:57:39|29257.88
11:57:40|29257.88
11:57:41|29257.88
11:57:42|29257.88
11:57:43|29257.89
11:57:44|29257.88
11:57:44|29257.89
11:57:46|29257.89
11:57:47|29257.88
11:57:48|29257.88
11:57:49|29257.88
11:57:50|29257.88
11:57:51|29257.84
11:57:52|29256.85
11:57:53|29256.85
11:57:54|29256.85
11:57:55|29256.85
11:57:56|29256.86
11:57:57|29256.86
11:57:58|29256.85
11:57:59|29256.85
11:58:00|29256.85
11:58:02|29257.9
11:58:02|29257.9
11:58:03|29257.89
11:58:04|29257.91
11:58:05|29257.92
11:58:06|29257.91
11:58:07|29257.91
11:58:08|29257.91
11:58:09|29257.92
11:58:10|29257.91
11:58:11|29257.91
11:58:12|29257.91
11:58:13|29257.91
11:58:14|29257.91
11:58:15|29257.92
11:58:16|29257.69
11:58:17|29257.69
11:58:19|29257.69
11:58:19|29257.69
11:58:20|29256.49
11:58:21|29254.52
11:58:22|29254.24
11:58:24|29253.54
11:58:24|29253.54
11:58:25|29253.54
11:58:26|29253.54
11:58:27|29253.54
11:58:28|29253.54
11:58:29|29253.54
11:58:30|29253.54
11:58:31|29253.54
11:58:32|29253.54
11:58:33|29253.54
11:58:34|29251.03
11:58:35|29250.59
11:58:36|29250.63
11:58:37|29250.64
11:58:38|29252.58
11:58:40|29256.18
11:58:41|29256.17
11:58:42|29256.22
11:58:43|29256.41
11:58:44|29256.41
11:58:45|29256.41
11:58:46|29256.42
11:58:47|29256.41
11:58:48|29256.42
11:58:49|29256.42
11:58:50|29257.89
11:58:51|29258.1
11:58:52|29258.09
11:58:53|29258.09
11:58:54|29255.69
11:58:55|29255.69
11:58:56|29255.69
11:58:57|29255.69
11:58:58|29255.69
11:58:59|29255.69
11:59:00|29255.7
11:59:01|29255.7
11:59:02|29255.7
11:59:03|29255.69
11:59:04|29255.7
11:59:05|29255.7
11:59:06|29255.69
11:59:07|29255.7
11:59:08|29255.7
11:59:09|29255.7
11:59:10|29255.69
11:59:11|29255.69
11:59:13|29253.12
11:59:13|29250.59
11:59:14|29250.59
11:59:15|29250.6
11:59:16|29250.6
11:59:17|29250.59
11:59:18|29243.68
11:59:19|29239.32
11:59:20|29239.31
11:59:21|29239.31
11:59:22|29239.31
11:59:23|29239.32
11:59:24|29239.31
11:59:25|29239.31
11:59:26|29239.31
11:59:27|29243.14
11:59:28|29243.13
11:59:29|29235.62
11:59:30|29235.62
11:59:31|29235.62
11:59:32|29239.9
11:59:33|29240.38
11:59:34|29240.41
11:59:35|29240.68
11:59:36|29243.12
11:59:37|29243.11
11:59:38|29243.12
11:59:39|29243.11
11:59:41|29251.78
11:59:42|29250.76
11:59:43|29250.76
11:59:44|29250.75
11:59:45|29250.76
11:59:46|29250.75
11:59:48|29250.75
11:59:48|29250.75
11:59:50|29250.75
11:59:51|29250.72
11:59:52|29250.73
11:59:53|29250.72
11:59:54|29249.81
11:59:55|29249.13
11:59:56|29246.38
11:59:57|29246.39
11:59:57|29242.61
11:59:58|29242.61
12:00:00|29242.61
12:00:01|29235.36
12:00:02|29233.6
12:00:04|29233.55
12:00:04|29233.55
12:00:05|29230.52
12:00:06|29237.19
12:00:07|29237.19
12:00:08|29237.2
12:00:09|29233.6
12:00:10|29233.6
12:00:11|29233.61
12:00:12|29233.61
12:00:13|29233.59
12:00:14|29233.6
12:00:15|29230.27
12:00:16|29230.04
12:00:17|29231.19
12:00:18|29231.19
12:00:19|29231.19
12:00:20|29231.2
12:00:21|29231.2
12:00:22|29231.19
12:00:23|29231.2
12:00:24|29231.2
12:00:25|29231.15
12:00:26|29224.6
12:00:28|29224.6
12:00:28|29224.6
12:00:30|29224.6
12:00:31|29224.61
12:00:32|29224.6
12:00:33|29224.61
12:00:33|29224.61
12:00:35|29224.6
12:00:36|29230.44
12:00:36|29230.43
12:00:38|29235.4
12:00:39|29235.4
12:00:39|29231.84
12:00:41|29231.85
12:00:42|29238.08
12:00:43|29239.92
12:00:44|29240.43
12:00:46|29240.42
12:00:46|29240.41
12:00:48|29236.62
12:00:49|29236.55
12:00:50|29236.54
12:00:50|29233.9
12:00:52|29232.76
12:00:52|29226.36
12:00:54|29226.19
12:00:54|29225.28
12:00:56|29224.6
12:00:57|29222.41
12:00:58|29222.37
12:00:59|29222.37
12:01:00|29222.37
12:01:01|29222.38
12:01:02|29220.21
12:01:03|29220.04
12:01:04|29220.05
12:01:05|29220.04
12:01:06|29220.04
12:01:07|29227.51
12:01:08|29230.96
12:01:09|29233.86
12:01:10|29234.99
12:01:11|29235.52
12:01:12|29235.52
12:01:13|29235.52
12:01:14|29235.51
12:01:15|29235.51
12:01:16|29235.51
12:01:17|29235.52
12:01:18|29235.49
12:01:19|29235.5
12:01:20|29235.49
12:01:21|29235.49
12:01:22|29235.49
12:01:23|29235.49
12:01:24|29235.5
12:01:25|29235.49
12:01:26|29233.91
12:01:27|29233.91
12:01:28|29233.91
12:01:29|29233.92
12:01:30|29233.91
12:01:31|29228.72
12:01:32|29226.65
12:01:33|29226.64
12:01:34|29225.86
12:01:35|29225.85
12:01:36|29225.6
12:01:37|29222.37
12:01:38|29222.36
12:01:39|29222.36
12:01:40|29222.34
12:01:41|29222.07
12:01:42|29222.06
12:01:43|29213.53
12:01:45|29213.53
12:01:46|29211.93
12:01:47|29207.69
12:01:48|29205.78
12:01:49|29201.
12:01:50|29201.
12:01:51|29201.
12:01:52|29201.01
12:01:53|29209.33
12:01:54|29209.34
12:01:55|29209.34
12:01:56|29216.62
12:01:57|29217.66
12:01:58|29217.66
12:01:59|29218.82
12:02:00|29224.28
12:02:01|29227.15
12:02:02|29227.16
12:02:03|29227.16
12:02:04|29227.16
12:02:05|29227.16
12:02:06|29227.16
12:02:07|29227.16
12:02:08|29227.16
12:02:09|29227.16
12:02:10|29227.16
12:02:11|29227.15
12:02:12|29230.15
12:02:13|29230.14
12:02:14|29230.15
12:02:15|29233.43
12:02:16|29237.9
12:02:17|29240.49
12:02:18|29239.94
12:02:19|29236.92
12:02:20|29232.22
12:02:21|29230.01
12:02:22|29230.
12:02:23|29233.41
12:02:24|29233.42
12:02:25|29233.41
12:02:26|29233.41
12:02:27|29233.42
12:02:28|29228.16
12:02:29|29226.74
12:02:30|29226.49
12:02:31|29226.32
12:02:32|29226.33
12:02:33|29226.32
12:02:34|29226.32
12:02:35|29226.33
12:02:36|29226.32
12:02:37|29226.32
12:02:38|29221.67
12:02:39|29220.
12:02:40|29218.5
12:02:41|29218.51
12:02:42|29218.51
12:02:43|29220.
12:02:45|29221.64
12:02:46|29221.64
12:02:47|29221.67
12:02:48|29226.32
12:02:49|29226.31
12:02:50|29226.32
12:02:51|29226.31
12:02:52|29226.31
12:02:53|29226.32
12:02:54|29226.32
12:02:54|29226.31
12:02:56|29225.64
12:02:57|29223.89
12:02:57|29223.54
12:02:58|29223.55
12:03:00|29223.55
12:03:00|29223.55
12:03:02|29215.9
12:03:02|29216.61
12:03:04|29220.69
12:03:05|29220.69
12:03:05|29220.68
12:03:06|29219.06
12:03:08|29221.08
12:03:09|29221.07
12:03:09|29221.08
12:03:10|29221.08
12:03:11|29221.07
12:03:13|29221.08
12:03:13|29221.07
12:03:14|29221.08
12:03:15|29221.08
12:03:16|29221.79
12:03:18|29222.51
12:03:18|29222.6
12:03:19|29222.6
12:03:21|29224.83
12:03:21|29224.83
12:03:23|29224.83
12:03:24|29224.83
12:03:25|29224.83
12:03:26|29224.82
12:03:27|29224.83
12:03:27|29224.83
12:03:29|29224.78
12:03:29|29222.89
12:03:30|29222.88
12:03:32|29222.87
12:03:33|29222.87
12:03:34|29222.88
12:03:35|29222.87
12:03:36|29222.87
12:03:37|29222.87
12:03:38|29222.88
12:03:39|29222.88
12:03:40|29222.88
12:03:41|29222.88
12:03:42|29222.87
12:03:43|29222.87
12:03:44|29224.91
12:03:46|29224.9
12:03:47|29224.91
12:03:47|29224.91
12:03:48|29224.91
12:03:50|29224.9
12:03:51|29225.26
12:03:52|29225.27
12:03:53|29225.27
12:03:54|29225.26
12:03:55|29225.27
12:03:56|29225.27
12:03:57|29225.27
12:03:58|29225.26
12:03:59|29225.26
12:04:00|29225.26
12:04:01|29225.27
12:04:02|29225.26
12:04:03|29225.26
12:04:04|29225.27
12:04:05|29225.27
12:04:06|29225.26
12:04:07|29225.26
12:04:08|29225.27
12:04:09|29225.26
12:04:10|29225.26
12:04:12|29225.26
12:04:12|29225.26
12:04:13|29225.21
12:04:14|29215.26
12:04:15|29215.09
12:04:17|29215.08
12:04:17|29215.09
12:04:18|29221.04
12:04:19|29220.14
12:04:20|29220.13
12:04:21|29220.13
12:04:23|29220.13
12:04:24|29220.12
12:04:25|29220.12
12:04:25|29220.13
12:04:27|29220.12
12:04:28|29220.13
12:04:29|29220.13
12:04:30|29220.13
12:04:31|29220.13
12:04:31|29220.13
12:04:33|29220.65
12:04:33|29220.65
12:04:34|29220.64
12:04:36|29220.65
12:04:37|29220.64
12:04:37|29220.65
12:04:39|29220.65
12:04:40|29220.65
12:04:41|29220.65
12:04:42|29220.65
12:04:43|29224.52
12:04:44|29224.53
12:04:45|29224.53
12:04:46|29224.53
12:04:48|29224.52
12:04:48|29224.53
12:04:49|29224.53
12:04:50|29224.53
12:04:52|29224.53
12:04:53|29224.53
12:04:54|29224.52
12:04:55|29224.52
12:04:56|29224.53
12:04:57|29224.52
12:04:58|29224.53
12:04:59|29224.53
12:04:59|29224.21
12:05:01|29224.22
12:05:02|29224.22
12:05:03|29224.22
12:05:04|29224.22
12:05:05|29224.24
12:05:06|29229.81
12:05:07|29230.54
12:05:08|29228.79
12:05:09|29217.83
12:05:10|29213.21
12:05:11|29211.41
12:05:12|29211.31
12:05:13|29211.3
12:05:13|29211.3
12:05:15|29210.99
12:05:16|29208.69
12:05:17|29208.69
12:05:18|29208.69
12:05:19|29208.69
12:05:19|29208.69
12:05:21|29211.41
12:05:22|29211.41
12:05:23|29211.41
12:05:24|29211.4
12:05:25|29200.01
12:05:26|29200.01
12:05:27|29200.
12:05:28|29198.
12:05:29|29197.81
12:05:30|29186.68
12:05:31|29190.77
12:05:32|29192.89
12:05:32|29196.63
12:05:34|29196.63
12:05:35|29200.
12:05:35|29200.
12:05:36|29201.57
12:05:37|29202.09
12:05:39|29202.56
12:05:40|29202.56
12:05:40|29202.56
12:05:42|29199.26
12:05:43|29199.26
12:05:44|29199.26
12:05:44|29205.67
12:05:46|29205.66
12:05:47|29205.67
12:05:49|29205.66
12:05:49|29205.67
12:05:50|29208.69
12:05:52|29214.19
12:05:53|29219.03
12:05:54|29219.03
12:05:55|29219.04
12:05:56|29219.04
12:05:57|29219.03
12:05:58|29219.04
12:05:59|29219.04
12:06:00|29219.04
12:06:01|29219.04
12:06:02|29222.9
12:06:04|29222.9
12:06:04|29223.18
12:06:05|29227.48
12:06:06|29227.48
12:06:07|29227.48
12:06:08|29227.47
12:06:09|29227.48
12:06:11|29227.48
12:06:11|29227.48
12:06:12|29227.48
12:06:13|29227.48
12:06:14|29227.43
12:06:15|29223.21
12:06:16|29222.09
12:06:17|29220.01
12:06:18|29220.
12:06:19|29220.01
12:06:20|29220.01
12:06:21|29220.
12:06:22|29220.
12:06:23|29217.59
12:06:24|29213.35
12:06:25|29213.35
12:06:26|29213.35
12:06:27|29213.34
12:06:28|29217.35
12:06:29|29217.34
12:06:30|29217.34
12:06:32|29217.34
12:06:32|29220.
12:06:33|29222.79
12:06:34|29222.79
12:06:35|29222.8
12:06:36|29222.8
12:06:37|29222.79
12:06:38|29222.8
12:06:39|29224.67
12:06:40|29224.68
12:06:41|29224.67
12:06:42|29224.67
12:06:43|29224.67
12:06:44|29224.67
12:06:45|29227.47
12:06:47|29227.48
12:06:48|29227.47
12:06:49|29222.69
12:06:50|29222.69
12:06:52|29222.68
12:06:52|29222.68
12:06:53|29222.68
12:06:54|29223.58
12:06:55|29223.66
12:06:56|29224.54
12:06:57|29226.16
12:06:58|29227.47
12:06:59|29227.47
12:07:00|29227.46
12:07:01|29227.46
12:07:02|29227.47
12:07:03|29228.2
12:07:04|29228.72
12:07:05|29228.76
12:07:06|29228.77
12:07:07|29229.83
12:07:08|29231.55
12:07:09|29232.21
12:07:10|29232.21
12:07:11|29234.01
12:07:12|29234.02
12:07:13|29234.02
12:07:14|29234.01
12:07:15|29234.01
12:07:16|29234.02
12:07:17|29234.02
12:07:18|29234.02
12:07:19|29234.02
12:07:20|29234.01
12:07:21|29234.01
12:07:22|29230.89
12:07:23|29230.88
12:07:24|29230.88
12:07:25|29230.88
12:07:26|29232.07
12:07:27|29232.07
12:07:28|29232.06
12:07:29|29232.04
12:07:30|29232.04
12:07:31|29232.03
12:07:32|29232.04
12:07:33|29236.07
12:07:34|29236.08
12:07:35|29236.07
12:07:36|29236.08
12:07:37|29235.44
12:07:38|29235.43
12:07:39|29235.44
12:07:40|29233.89
12:07:41|29233.87
12:07:42|29233.88
12:07:43|29233.87
12:07:44|29233.88
12:07:45|29233.87
12:07:47|29233.88
12:07:47|29233.87
12:07:49|29233.88
12:07:50|29233.89
12:07:52|29235.72
12:07:53|29239.99
12:07:54|29239.99
12:07:55|29239.99
12:07:56|29240.
12:07:57|29239.99
12:07:58|29239.99
12:07:59|29239.99
12:08:00|29237.43
12:08:01|29237.43
12:08:02|29237.43
12:08:04|29237.43
12:08:05|29237.43
12:08:06|29237.43
12:08:06|29237.43
12:08:07|29237.43
12:08:09|29237.43
12:08:10|29238.7
12:08:11|29238.71
12:08:12|29238.7
12:08:13|29238.7
12:08:14|29238.7
12:08:15|29238.7
12:08:16|29238.71
12:08:17|29238.7
12:08:18|29238.7
12:08:19|29240.
12:08:20|29240.
12:08:21|29240.79
12:08:22|29240.8
12:08:23|29240.8
12:08:24|29242.83
12:08:25|29242.98
12:08:26|29243.1
12:08:27|29243.35
12:08:28|29243.35
12:08:30|29243.35
12:08:30|29243.35
12:08:31|29240.16
12:08:32|29240.06
12:08:33|29240.02
12:08:34|29240.
12:08:36|29240.
12:08:36|29240.
12:08:37|29240.
12:08:38|29240.
12:08:39|29240.68
12:08:41|29243.16
12:08:41|29243.16
12:08:42|29243.16
12:08:43|29243.16
12:08:44|29243.35
12:08:45|29248.05
12:08:46|29248.06
12:08:47|29248.05
12:08:48|29248.06
12:08:49|29248.05
12:08:51|29248.72
12:08:52|29248.73
12:08:53|29248.73
12:08:54|29248.72
12:08:56|29248.72
12:08:56|29248.73
12:08:57|29248.72
12:08:58|29248.72
12:08:59|29248.11
12:09:00|29248.12
12:09:01|29248.12
12:09:02|29248.11
12:09:03|29248.11
12:09:04|29248.02
12:09:05|29248.02
12:09:06|29248.
12:09:07|29248.
12:09:09|29248.
12:09:10|29244.92
12:09:10|29243.45
12:09:12|29243.44
12:09:13|29243.45
12:09:14|29243.45
12:09:14|29243.44
12:09:16|29243.45
12:09:17|29243.44
12:09:18|29243.44
12:09:19|29243.44
12:09:20|29243.44
12:09:20|29243.44
12:09:22|29243.45
12:09:23|29243.44
12:09:24|29246.59
12:09:25|29246.58
12:09:26|29246.58
12:09:27|29246.58
12:09:28|29246.59
12:09:29|29246.58
12:09:29|29246.59
12:09:31|29247.16
12:09:32|29248.1
12:09:33|29248.73
12:09:33|29248.74
12:09:35|29252.2
12:09:36|29252.2
12:09:37|29252.2
12:09:38|29252.19
12:09:39|29253.73
12:09:40|29253.74
12:09:41|29253.74
12:09:42|29255.42
12:09:43|29255.68
12:09:44|29255.68
12:09:45|29255.69
12:09:46|29255.69
12:09:47|29255.69
12:09:48|29254.68
12:09:50|29252.8
12:09:51|29252.79
12:09:52|29252.79
12:09:53|29252.79
12:09:54|29252.79
12:09:55|29252.8
12:09:57|29252.79
12:09:57|29252.8
12:09:58|29252.79
12:09:59|29252.8
12:10:00|29252.8
12:10:01|29252.8
12:10:02|29252.8
12:10:03|29252.79
12:10:04|29252.79
12:10:06|29252.8
12:10:07|29252.8
12:10:08|29252.8
12:10:09|29252.8
12:10:09|29252.79
12:10:11|29252.8
12:10:11|29252.79
12:10:13|29255.6
12:10:13|29255.6
12:10:14|29255.68
12:10:15|29255.69
12:10:17|29255.69
12:10:17|29255.68
12:10:19|29255.69
12:10:19|29255.69
12:10:20|29255.68
12:10:22|29257.15
12:10:22|29252.79
12:10:23|29248.99
12:10:25|29249.
12:10:25|29248.01
12:10:26|29246.99
12:10:27|29246.99
12:10:28|29246.98
12:10:29|29246.98
12:10:30|29246.99
12:10:31|29246.99
12:10:32|29246.99
12:10:33|29246.99
12:10:34|29246.99
12:10:36|29246.98
12:10:36|29246.98
12:10:37|29246.99
12:10:38|29246.99
12:10:39|29246.98
12:10:40|29246.98
12:10:41|29246.99
12:10:43|29246.98
12:10:43|29246.98
12:10:44|29246.98
12:10:45|29246.99
12:10:46|29246.98
12:10:47|29246.98
12:10:48|29246.98
12:10:50|29246.99
12:10:50|29246.99
12:10:52|29246.98
12:10:53|29246.99
12:10:54|29246.98
12:10:56|29246.98
12:10:57|29250.45
12:10:58|29252.02
12:10:58|29252.02
12:10:59|29252.01
12:11:01|29252.02
12:11:02|29252.01
12:11:03|29252.02
12:11:04|29252.01
12:11:05|29252.01
12:11:06|29252.01
12:11:07|29252.01
12:11:08|29252.01
12:11:09|29252.01
12:11:10|29252.01
12:11:11|29252.01
12:11:12|29252.01
12:11:13|29252.01
12:11:14|29252.01
12:11:15|29252.02
12:11:16|29252.02
12:11:17|29252.02
12:11:18|29252.01
12:11:19|29252.02
12:11:20|29252.02
12:11:21|29253.85
12:11:22|29253.95
12:11:23|29254.65
12:11:24|29255.65
12:11:25|29255.66
12:11:26|29255.65
12:11:27|29255.65
12:11:28|29255.65
12:11:29|29255.66
12:11:30|29255.66
12:11:31|29246.81
12:11:32|29242.99
12:11:33|29242.99
12:11:34|29242.99
12:11:35|29243.
12:11:36|29243.
12:11:37|29242.99
12:11:38|29242.99
12:11:39|29242.99
12:11:40|29242.99
12:11:41|29243.25
12:11:42|29243.82
12:11:43|29244.06
12:11:44|29244.07
12:11:45|29244.07
12:11:46|29248.85
12:11:47|29248.9
12:11:48|29248.89
12:11:49|29248.89
12:11:50|29248.89
12:11:51|29248.89
12:11:52|29248.89
12:11:54|29248.89
12:11:54|29248.89
12:11:55|29248.89
12:11:56|29248.89
12:11:58|29248.89
12:11:59|29248.89
12:12:00|29248.89
12:12:00|29248.89
12:12:02|29248.9
12:12:03|29248.89
12:12:04|29248.9
12:12:05|29252.58
12:12:06|29253.26
12:12:07|29253.28
12:12:07|29254.24
12:12:09|29255.29
12:12:10|29255.3
12:12:10|29255.29
12:12:12|29255.29
12:12:13|29255.29
12:12:14|29255.29
12:12:15|29255.29
12:12:15|29255.3
12:12:16|29255.3
12:12:18|29255.29
12:12:18|29255.3
12:12:19|29255.29
12:12:21|29255.29
12:12:22|29255.3
12:12:23|29255.3
12:12:23|29255.29
12:12:25|29255.29
12:12:26|29255.29
12:12:27|29255.3
12:12:28|29255.29
12:12:29|29255.29
12:12:30|29255.3
12:12:31|29257.7
12:12:32|29257.72
12:12:33|29258.72
12:12:34|29258.73
12:12:35|29258.74
12:12:36|29258.73
12:12:37|29260.63
12:12:38|29260.62
12:12:39|29260.63
12:12:40|29260.62
12:12:41|29260.62
12:12:42|29260.62
12:12:43|29260.63
12:12:44|29260.62
12:12:45|29260.64
12:12:46|29260.64
12:12:47|29260.64
12:12:48|29260.64
12:12:49|29260.64
12:12:50|29260.65
12:12:51|29260.64
12:12:52|29260.64
12:12:53|29260.65
12:12:55|29260.65
12:12:56|29260.64
12:12:57|29260.65
12:12:58|29260.65
12:12:59|29260.64
12:13:01|29260.64
12:13:01|29260.64
12:13:03|29260.65
12:13:04|29260.64
12:13:05|29257.7
12:13:05|29257.71
12:13:07|29257.7
12:13:08|29257.7
12:13:09|29257.7
12:13:10|29255.3
12:13:11|29247.18
12:13:12|29246.97
12:13:12|29246.98
12:13:14|29246.97
12:13:15|29246.97
12:13:16|29246.97
12:13:17|29248.57
12:13:18|29248.93
12:13:19|29248.92
12:13:20|29248.93
12:13:21|29248.93
12:13:22|29254.68
12:13:22|29255.7
12:13:23|29255.71
12:13:25|29255.72
12:13:26|29255.71
12:13:27|29255.72
12:13:27|29255.71
12:13:29|29255.71
12:13:30|29255.71
12:13:31|29255.71
12:13:32|29255.71
12:13:32|29255.71
12:13:34|29255.71
12:13:35|29255.71
12:13:36|29255.71
12:13:37|29255.71
12:13:38|29255.71
12:13:39|29255.71
12:13:40|29255.71
12:13:41|29255.72
12:13:42|29255.71
12:13:43|29255.71
12:13:44|29255.71
12:13:45|29255.72
12:13:46|29260.65
12:13:47|29260.64
12:13:48|29260.65
12:13:49|29260.64
12:13:50|29260.64
12:13:51|29260.64
12:13:52|29260.65
12:13:53|29260.64
12:13:54|29260.64
12:13:55|29260.65
12:13:56|29260.64
12:13:57|29260.65
12:13:58|29260.64
12:13:59|29260.64
12:14:01|29260.64
12:14:02|29260.65
12:14:02|29260.65
12:14:04|29260.64
12:14:05|29260.64
12:14:05|29260.64
12:14:07|29260.65
12:14:08|29260.64
12:14:09|29260.65
12:14:09|29260.65
12:14:11|29260.64
12:14:11|29260.64
12:14:12|29260.65
12:14:14|29260.65
12:14:14|29260.64
12:14:16|29260.64
12:14:16|29260.65
12:14:18|29260.64
12:14:18|29260.64
12:14:20|29260.64
12:14:21|29260.65
12:14:22|29260.64
12:14:23|29260.65
12:14:23|29260.64
12:14:25|29260.64
12:14:25|29260.65
12:14:26|29260.64
12:14:27|29260.64
12:14:28|29255.71
12:14:29|29254.25
12:14:31|29254.25
12:14:31|29254.25
12:14:32|29254.25
12:14:34|29254.26
12:14:34|29254.26
12:14:35|29254.26
12:14:37|29254.25
12:14:37|29254.26
12:14:39|29254.26
12:14:39|29254.27
12:14:41|29255.65
12:14:41|29257.46
12:14:42|29257.47
12:14:43|29257.46
12:14:45|29257.46
12:14:45|29257.47
12:14:46|29257.47
12:14:47|29257.47
12:14:48|29260.65
12:14:50|29260.64
12:14:51|29260.65
12:14:51|29260.68
12:14:52|29260.68
12:14:53|29260.68
12:14:54|29260.68
12:14:56|29261.93
12:14:57|29262.01
12:14:58|29262.35
12:14:59|29262.35
12:15:00|29268.15
12:15:01|29268.15
12:15:02|29268.14
12:15:02|29268.15
12:15:04|29268.14
12:15:05|29268.14
12:15:06|29270.18
12:15:07|29271.82
12:15:08|29271.83
12:15:09|29271.83
12:15:10|29271.83
12:15:11|29271.82
12:15:12|29271.82
12:15:13|29271.82
12:15:14|29271.82
12:15:15|29271.82
12:15:16|29271.82
12:15:17|29271.82
12:15:18|29271.83
12:15:19|29271.83
12:15:19|29271.82
12:15:21|29271.82
12:15:22|29271.82
12:15:23|29271.82
12:15:24|29271.82
12:15:25|29271.82
12:15:26|29271.82
12:15:27|29271.83
12:15:28|29271.82
12:15:29|29271.82
12:15:30|29271.83
12:15:31|29271.82
12:15:32|29271.83
12:15:33|29264.78
12:15:34|29264.5
12:15:35|29264.5
12:15:36|29264.5
12:15:37|29264.51
12:15:38|29263.76
12:15:39|29263.76
12:15:40|29263.76
12:15:41|29263.75
12:15:43|29263.75
12:15:43|29263.75
12:15:44|29263.76
12:15:45|29263.76
12:15:46|29263.76
12:15:47|29263.75
12:15:48|29265.18
12:15:49|29266.23
12:15:50|29266.77
12:15:51|29267.13
12:15:52|29267.13
12:15:53|29267.12
12:15:54|29267.12
12:15:55|29267.12
12:15:57|29267.13
12:15:58|29267.12
12:15:59|29267.12
12:16:00|29267.12
12:16:01|29267.13
12:16:02|29267.12
12:16:03|29267.13
12:16:05|29267.13
12:16:05|29267.36
12:16:06|29270.81
12:16:07|29270.81
12:16:08|29270.81
12:16:09|29270.81
12:16:10|29270.8
12:16:11|29270.8
12:16:12|29270.8
12:16:13|29270.8
12:16:14|29270.81
12:16:15|29270.8
12:16:16|29270.81
12:16:17|29270.81
12:16:19|29270.81
12:16:19|29276.29
12:16:20|29276.21
12:16:21|29276.2
12:16:22|29276.2
12:16:24|29276.21
12:16:24|29276.2
12:16:25|29271.22
12:16:26|29271.22
12:16:27|29271.22
12:16:28|29271.21
12:16:29|29271.21
12:16:30|29271.22
12:16:32|29271.22
12:16:32|29271.21
12:16:34|29271.22
12:16:35|29271.21
12:16:35|29271.22
12:16:37|29271.22
12:16:37|29274.46
12:16:38|29273.98
12:16:40|29273.98
12:16:40|29273.97
12:16:41|29273.98
12:16:42|29273.97
12:16:43|29273.98
12:16:45|29273.98
12:16:46|29273.97
12:16:47|29273.98
12:16:48|29273.98
12:16:49|29273.97
12:16:50|29272.71
12:16:51|29272.71
12:16:52|29272.71
12:16:53|29272.72
12:16:54|29272.71
12:16:55|29272.72
12:16:56|29272.72
12:16:57|29272.71
12:16:58|29261.66
12:16:59|29261.66
12:17:00|29261.67
12:17:02|29261.67
12:17:02|29261.67
12:17:03|29261.67
12:17:05|29261.66
12:17:05|29258.1
12:17:06|29256.63
12:17:07|29256.62
12:17:08|29256.62
12:17:09|29256.62
12:17:10|29256.63
12:17:11|29256.62
12:17:13|29256.63
12:17:13|29256.62
12:17:15|29256.63
12:17:15|29256.62
12:17:16|29256.62
12:17:17|29256.62
12:17:19|29256.62
12:17:20|29256.63
12:17:21|29256.62
12:17:22|29256.62
12:17:23|29256.62
12:17:24|29256.62
12:17:25|29256.63
12:17:26|29256.63
12:17:27|29256.63
12:17:28|29256.62
12:17:29|29256.62
12:17:30|29256.63
12:17:31|29256.63
12:17:32|29259.41
12:17:33|29259.41
12:17:34|29259.41
12:17:35|29260.61
12:17:36|29262.35
12:17:37|29262.35
12:17:38|29262.43
12:17:39|29262.48
12:17:40|29263.4
12:17:41|29263.41
12:17:42|29263.41
12:17:44|29263.4
12:17:44|29263.41
12:17:45|29263.4
12:17:47|29263.41
12:17:47|29263.41
12:17:48|29265.12
12:17:49|29266.33
12:17:50|29267.63
12:17:51|29267.63
12:17:52|29267.62
12:17:54|29267.63
12:17:54|29267.63
12:17:56|29267.62
12:17:56|29267.62
12:17:57|29267.63
12:17:59|29267.62
12:18:00|29267.63
12:18:02|29267.63
12:18:02|29267.62
12:18:03|29267.62
12:18:04|29267.63
12:18:05|29267.63
12:18:06|29267.63
12:18:07|29267.62
12:18:08|29267.63
12:18:10|29267.63
12:18:10|29267.62
12:18:11|29267.63
12:18:12|29267.63
12:18:13|29267.62
12:18:15|29267.63
12:18:15|29267.63
12:18:17|29270.93
12:18:18|29272.65
12:18:18|29273.52
12:18:19|29273.52
12:18:21|29273.52
12:18:21|29273.52
12:18:23|29273.53
12:18:24|29273.53
12:18:24|29273.53
12:18:26|29273.53
12:18:27|29273.53
12:18:28|29273.53
12:18:29|29273.53
12:18:30|29273.52
12:18:31|29273.53
12:18:32|29273.52
12:18:33|29273.52
12:18:34|29273.53
12:18:35|29273.53
12:18:36|29275.68
12:18:37|29275.68
12:18:38|29275.68
12:18:39|29275.68
12:18:40|29275.67
12:18:41|29275.68
12:18:42|29275.33
12:18:43|29269.4
12:18:44|29269.39
12:18:45|29269.4
12:18:46|29269.4
12:18:47|29269.4
12:18:48|29269.4
12:18:49|29269.39
12:18:50|29269.39
12:18:51|29269.4
12:18:52|29269.4
12:18:53|29269.4
12:18:54|29269.4
12:18:55|29269.4
12:18:56|29269.4
12:18:57|29271.5
12:18:58|29272.49
12:19:00|29273.43
12:19:01|29273.42
12:19:02|29273.43
12:19:03|29274.99
12:19:03|29275.43
12:19:05|29275.43
12:19:06|29275.43
12:19:07|29275.42
12:19:08|29275.43
12:19:09|29275.42
12:19:10|29275.42
12:19:11|29275.43
12:19:12|29275.43
12:19:13|29275.42
12:19:14|29275.43
12:19:15|29275.42
12:19:16|29275.43
12:19:17|29275.43
12:19:18|29275.43
12:19:19|29275.43
12:19:19|29275.42
12:19:21|29275.
12:19:21|29275.01
12:19:23|29275.01
12:19:24|29275.
12:19:25|29275.
12:19:26|29275.
12:19:27|29275.01
12:19:28|29275.01
12:19:29|29275.
12:19:30|29275.01
12:19:31|29275.
12:19:32|29275.
12:19:33|29270.94
12:19:34|29270.79
12:19:35|29270.79
12:19:36|29270.8
12:19:37|29270.79
12:19:38|29267.63
12:19:39|29267.64
12:19:40|29267.63
12:19:41|29267.63
12:19:42|29267.63
12:19:43|29267.63
12:19:44|29267.63
12:19:45|29267.63
12:19:46|29267.63
12:19:47|29267.63
12:19:48|29267.64
12:19:49|29267.63
12:19:50|29267.63
12:19:51|29267.64
12:19:52|29267.63
12:19:53|29267.64
12:19:54|29267.63
12:19:55|29267.64
12:19:56|29267.63
12:19:57|29267.64
12:19:58|29267.64
12:19:59|29267.64
12:20:00|29267.64
12:20:01|29267.64
12:20:02|29267.64
12:20:03|29267.64
12:20:04|29267.63
12:20:05|29267.63
12:20:06|29267.63
12:20:07|29267.63
12:20:08|29270.
12:20:09|29271.26
12:20:10|29273.19
12:20:11|29273.19
12:20:12|29273.18
12:20:13|29273.19
12:20:15|29273.19
12:20:15|29273.19
12:20:17|29273.19
12:20:18|29273.18
12:20:18|29273.19
12:20:20|29273.19
12:20:21|29273.18
12:20:22|29273.19
12:20:22|29273.18
12:20:24|29273.18
12:20:24|29273.18
12:20:26|29273.19
12:20:27|29273.19
12:20:27|29273.18
12:20:29|29273.18
12:20:29|29273.18
12:20:30|29276.2
12:20:31|29277.09
12:20:33|29277.1
12:20:33|29277.1
12:20:34|29277.96
12:20:36|29277.97
12:20:36|29277.97
12:20:37|29277.97
12:20:39|29277.97
12:20:39|29277.96
12:20:40|29277.97
12:20:42|29277.97
12:20:43|29277.96
12:20:43|29279.12
12:20:44|29279.17
12:20:45|29279.16
12:20:46|29279.16
12:20:47|29279.16
12:20:48|29279.16
12:20:49|29279.16
12:20:50|29279.17
12:20:51|29279.17
12:20:52|29279.16
12:20:53|29279.17
12:20:54|29279.16
12:20:55|29279.16
12:20:57|29279.17
12:20:57|29279.16
12:20:58|29279.48
12:21:00|29279.47
12:21:00|29279.47
12:21:02|29279.48
12:21:03|29279.47
12:21:04|29279.47
12:21:05|29279.47
12:21:07|29279.48
12:21:08|29279.48
12:21:08|29279.47
12:21:09|29279.47
12:21:11|29279.47
12:21:11|29279.48
12:21:12|29279.47
12:21:14|29279.47
12:21:14|29279.48
12:21:15|29279.47
12:21:17|29279.48
12:21:18|29279.48
12:21:19|29279.48
12:21:20|29279.48
12:21:21|29279.47
12:21:21|29283.41
12:21:23|29283.41
12:21:23|29283.41
12:21:24|29283.41
12:21:26|29283.41
12:21:26|29283.41
12:21:27|29283.4
12:21:28|29283.41
12:21:30|29283.41
12:21:30|29283.4
12:21:32|29283.4
12:21:32|29283.4
12:21:34|29284.84
12:21:34|29289.27
12:21:35|29289.28
12:21:36|29289.28
12:21:37|29289.28
12:21:38|29289.76
12:21:39|29289.76
12:21:40|29290.3
12:21:41|29290.3
12:21:42|29290.3
12:21:44|29290.31
12:21:44|29290.31
12:21:45|29290.3
12:21:46|29290.32
12:21:48|29290.31
12:21:48|29290.31
12:21:49|29290.32
12:21:51|29290.31
12:21:52|29290.32
12:21:53|29290.31
12:21:53|29290.32
12:21:54|29290.31
12:21:56|29290.31
12:21:56|29290.32
12:21:57|29290.32
12:21:59|29290.31
12:22:00|29290.32
12:22:01|29290.31
12:22:02|29290.32
12:22:03|29290.32
12:22:05|29290.31
12:22:05|29295.77
12:22:06|29295.76
12:22:07|29295.77
12:22:08|29299.15
12:22:09|29299.15
12:22:11|29298.24
12:22:12|29298.24
12:22:13|29298.25
12:22:14|29298.24
12:22:15|29298.24
12:22:16|29298.24
12:22:17|29299.12
12:22:18|29299.35
12:22:19|29299.99
12:22:20|29299.99
12:22:21|29299.99
12:22:22|29299.99
12:22:23|29300.
12:22:24|29300.1
12:22:25|29300.51
12:22:26|29301.04
12:22:27|29301.5
12:22:28|29301.5
12:22:29|29301.51
12:22:30|29301.5
12:22:31|29301.5
12:22:32|29301.51
12:22:33|29301.5
12:22:34|29301.5
12:22:35|29301.5
12:22:36|29301.51
12:22:37|29301.5
12:22:38|29301.5
12:22:39|29301.51
12:22:40|29302.03
12:22:41|29302.03
12:22:42|29302.03
12:22:43|29295.74
12:22:44|29295.37
12:22:45|29294.08
12:22:46|29294.08
12:22:47|29294.09
12:22:48|29294.09
12:22:49|29294.08
12:22:50|29296.92
12:22:52|29298.26
12:22:52|29298.51
12:22:53|29298.51
12:22:54|29298.51
12:22:55|29298.5
12:22:56|29298.5
12:22:57|29298.51
12:22:58|29298.51
12:22:59|29298.5
12:23:00|29298.51
12:23:01|29298.5
12:23:02|29298.51
12:23:04|29298.5
12:23:05|29298.5
12:23:07|29298.5
12:23:08|29298.51
12:23:09|29298.5
12:23:10|29298.51
12:23:10|29298.51
12:23:12|29298.5
12:23:13|29298.5
12:23:14|29298.5
12:23:15|29298.5
12:23:16|29298.51
12:23:17|29298.5
12:23:19|29298.5
12:23:19|29298.5
12:23:20|29299.89
12:23:21|29299.99
12:23:22|29300.
12:23:23|29303.92
12:23:24|29304.3
12:23:25|29304.3
12:23:26|29304.3
12:23:27|29304.3
12:23:28|29304.3
12:23:29|29304.3
12:23:30|29304.29
12:23:31|29304.3
12:23:32|29304.31
12:23:33|29304.3
12:23:34|29304.31
12:23:35|29304.3
12:23:36|29304.31
12:23:37|29304.29
12:23:38|29304.3
12:23:39|29302.64
12:23:40|29302.63
12:23:41|29302.64
12:23:42|29302.64
12:23:43|29302.64
12:23:44|29302.63
12:23:45|29302.65
12:23:46|29304.3
12:23:47|29304.3
12:23:48|29304.35
12:23:49|29304.99
12:23:50|29309.96
12:23:51|29309.95
12:23:52|29309.96
12:23:53|29309.96
12:23:54|29309.96
12:23:55|29309.95
12:23:56|29309.95
12:23:57|29313.31
12:23:58|29313.31
12:23:59|29313.32
12:24:00|29313.31
12:24:01|29313.32
12:24:02|29313.31
12:24:03|29313.32
12:24:05|29310.54
12:24:06|29309.96
12:24:07|29309.96
12:24:08|29309.95
12:24:09|29309.96
12:24:10|29309.96
12:24:10|29309.95
12:24:12|29315.47
12:24:13|29315.47
12:24:14|29315.47
12:24:16|29315.48
12:24:16|29315.48
12:24:17|29315.48
12:24:18|29315.47
12:24:19|29315.47
12:24:21|29315.47
12:24:21|29315.47
12:24:22|29315.47
12:24:23|29315.48
12:24:24|29316.63
12:24:26|29318.02
12:24:26|29318.02
12:24:28|29318.03
12:24:29|29318.02
12:24:29|29318.02
12:24:30|29318.38
12:24:32|29319.26
12:24:33|29320.91
12:24:33|29320.91
12:24:34|29320.91
12:24:35|29321.18
12:24:36|29324.99
12:24:37|29325.
12:24:38|29325.
12:24:39|29325.
12:24:41|29325.
12:24:42|29324.99
12:24:43|29325.
12:24:43|29325.
12:24:44|29324.99
12:24:45|29325.
12:24:46|29325.47
12:24:48|29327.13
12:24:48|29330.11
12:24:49|29330.65
12:24:50|29330.64
12:24:52|29330.64
12:24:53|29330.65
12:24:54|29330.65
12:24:54|29330.64
12:24:55|29330.64
12:24:56|29330.65
12:24:57|29330.69
12:24:58|29333.32
12:24:59|29337.34
12:25:01|29337.34
12:25:01|29337.34
12:25:02|29337.33
12:25:04|29337.33
12:25:05|29337.34
12:25:06|29337.34
12:25:08|29334.14
12:25:09|29334.14
12:25:10|29327.26
12:25:10|29326.02
12:25:12|29320.82
12:25:13|29320.82
12:25:14|29321.87
12:25:15|29323.25
12:25:16|29329.99
12:25:17|29331.22
12:25:18|29331.22
12:25:19|29331.22
12:25:20|29325.28
12:25:21|29325.28
12:25:22|29325.28
12:25:23|29320.
12:25:24|29318.72
12:25:25|29318.71
12:25:26|29319.99
12:25:27|29320.
12:25:28|29320.
12:25:30|29320.
12:25:30|29319.99
12:25:31|29319.99
12:25:32|29320.
12:25:33|29320.
12:25:34|29320.
12:25:35|29319.99
12:25:36|29319.99
12:25:37|29319.99
12:25:38|29319.99
12:25:39|29320.
12:25:40|29320.
12:25:41|29322.38
12:25:42|29322.39
12:25:43|29321.18
12:25:44|29321.1
12:25:45|29321.09
12:25:46|29321.09
12:25:47|29321.1
12:25:48|29321.1
12:25:49|29321.1
12:25:50|29321.1
12:25:51|29321.09
12:25:52|29321.09
12:25:53|29321.09
12:25:54|29321.09
12:25:55|29321.09
12:25:56|29321.09
12:25:57|29321.1
12:25:58|29321.1
12:25:59|29321.1
12:26:00|29321.09
12:26:01|29315.85
12:26:02|29313.5
12:26:03|29313.48
12:26:04|29311.73
12:26:05|29307.03
12:26:07|29307.03
12:26:08|29307.02
12:26:10|29307.02
12:26:11|29307.01
12:26:11|29307.02
12:26:12|29302.31
12:26:13|29302.31
12:26:15|29300.01
12:26:16|29300.
12:26:17|29300.01
12:26:18|29300.
12:26:19|29300.
12:26:20|29300.01
12:26:21|29300.
12:26:22|29300.01
12:26:22|29300.
12:26:23|29300.
12:26:25|29300.
12:26:26|29300.
12:26:27|29301.23
12:26:27|29301.23
12:26:28|29307.01
12:26:29|29310.18
12:26:31|29310.19
12:26:32|29310.19
12:26:32|29310.18
12:26:34|29310.18
12:26:34|29310.18
12:26:35|29310.18
12:26:37|29307.18
12:26:38|29304.38
12:26:38|29304.38
12:26:39|29304.38
12:26:41|29310.18
12:26:41|29310.19
12:26:43|29310.19
12:26:44|29310.18
12:26:45|29310.18
12:26:45|29310.19
12:26:46|29310.18
12:26:48|29317.79
12:26:48|29317.79
12:26:49|29317.79
12:26:50|29317.79
12:26:51|29317.79
12:26:52|29317.79
12:26:54|29317.8
12:26:54|29317.79
12:26:55|29317.8
12:26:56|29317.8
12:26:58|29317.8
12:26:58|29317.79
12:26:59|29317.79
12:27:01|29317.79
12:27:02|29314.3
12:27:02|29310.19
12:27:04|29307.53
12:27:04|29306.49
12:27:05|29306.5
12:27:07|29306.5
12:27:08|29306.5
12:27:09|29306.49
12:27:10|29306.5
12:27:11|29308.21
12:27:12|29308.2
12:27:13|29308.21
12:27:14|29308.21
12:27:15|29308.21
12:27:16|29308.2
12:27:17|29308.2
12:27:18|29308.21
12:27:19|29308.21
12:27:20|29308.2
12:27:21|29308.21
12:27:22|29308.21
12:27:23|29308.2
12:27:24|29308.21
12:27:25|29308.2
12:27:26|29308.2
12:27:27|29308.21
12:27:28|29308.21
12:27:29|29308.21
12:27:30|29308.21
12:27:31|29311.16
12:27:32|29311.16
12:27:33|29317.79
12:27:34|29317.8
12:27:35|29317.8
12:27:36|29317.79
12:27:37|29317.8
12:27:38|29317.79
12:27:39|29317.8
12:27:40|29317.79
12:27:41|29317.8
12:27:42|29317.79
12:27:43|29317.8
12:27:44|29317.79
12:27:45|29317.8
12:27:46|29317.8
12:27:47|29317.8
12:27:48|29317.8
12:27:49|29317.8
12:27:50|29320.
12:27:51|29320.
12:27:52|29320.
12:27:53|29319.99
12:27:54|29320.
12:27:55|29322.59
12:27:56|29322.58
12:27:57|29322.84
12:27:58|29322.85
12:27:59|29322.85
12:28:00|29322.85
12:28:01|29322.85
12:28:02|29322.85
12:28:03|29322.85
12:28:04|29322.84
12:28:05|29322.84
12:28:06|29322.84
12:28:07|29322.85
12:28:08|29322.84
12:28:10|29322.58
12:28:10|29322.58
12:28:12|29322.59
12:28:13|29322.59
12:28:14|29322.59
12:28:15|29322.58
12:28:16|29322.58
12:28:17|29322.58
12:28:18|29322.58
12:28:19|29322.59
12:28:20|29322.59
12:28:21|29321.65
12:28:22|29321.36
12:28:23|29321.36
12:28:24|29321.35
12:28:25|29321.36
12:28:26|29321.35
12:28:27|29321.36
12:28:28|29321.3
12:28:29|29321.3
12:28:30|29321.3
12:28:31|29321.3
12:28:32|29321.3
12:28:33|29321.3
12:28:34|29321.31
12:28:35|29321.31
12:28:36|29321.3
12:28:37|29321.31
12:28:38|29321.31
12:28:39|29321.31
12:28:40|29321.31
12:28:41|29321.3
12:28:42|29321.31
12:28:43|29321.31
12:28:44|29321.3
12:28:45|29321.31
12:28:46|29321.31
12:28:47|29321.31
12:28:48|29321.3
12:28:49|29321.31
12:28:50|29321.3
12:28:51|29321.3
12:28:52|29321.44
12:28:53|29321.44
12:28:54|29321.48
12:28:55|29321.48
12:28:56|29321.48
12:28:57|29322.5
12:28:58|29322.61
12:28:59|29322.61
12:29:00|29322.61
12:29:01|29322.61
12:29:02|29322.61
12:29:03|29322.6
12:29:04|29322.61
12:29:05|29322.6
12:29:06|29322.6
12:29:07|29322.6
12:29:08|29325.38
12:29:09|29326.96
12:29:10|29326.96
12:29:12|29326.97
12:29:13|29326.97
12:29:13|29326.96
12:29:15|29329.49
12:29:15|29329.5
12:29:17|29329.49
12:29:18|29329.5
12:29:18|29329.49
12:29:20|29332.45
12:29:20|29332.52
12:29:22|29332.53
12:29:23|29332.53
12:29:24|29332.53
12:29:24|29332.53
12:29:25|29321.69
12:29:26|29321.79
12:29:27|29321.79
12:29:28|29321.78
12:29:29|29321.79
12:29:30|29321.79
12:29:31|29321.79
12:29:32|29322.43
12:29:33|29322.44
12:29:34|29322.99
12:29:36|29325.66
12:29:36|29325.65
12:29:37|29325.66
12:29:39|29325.65
12:29:40|29325.66
12:29:41|29325.66
12:29:41|29326.46
12:29:42|29326.46
12:29:43|29327.37
12:29:45|29327.89
12:29:45|29327.91
12:29:46|29331.12
12:29:47|29331.12
12:29:48|29331.12
12:29:49|29331.12
12:29:50|29331.12
12:29:51|29331.12
12:29:52|29331.11
12:29:53|29331.12
12:29:55|29331.12
12:29:55|29331.11
12:29:56|29331.11
12:29:58|29331.12
12:29:58|29331.12
12:29:59|29331.12
12:30:00|29331.11
12:30:01|29345.77
12:30:02|29352.03
12:30:03|29344.01
12:30:05|29319.7
12:30:06|29320.23
12:30:07|29320.24
12:30:08|29323.26
12:30:09|29323.27
12:30:09|29323.27
12:30:11|29314.82
12:30:13|29307.75
12:30:13|29307.74
12:30:14|29295.39
12:30:15|29282.7
12:30:16|29288.97
12:30:17|29296.33
12:30:18|29293.68
12:30:20|29302.68
12:30:20|29302.78
12:30:21|29302.77
12:30:22|29311.73
12:30:23|29326.94
12:30:25|29327.04
12:30:26|29327.04
12:30:27|29331.12
12:30:27|29334.78
12:30:28|29334.78
12:30:29|29334.78
12:30:31|29334.78
12:30:32|29339.99
12:30:33|29339.99
12:30:33|29330.
12:30:35|29337.11
12:30:35|29340.57
12:30:37|29340.58
12:30:37|29340.58
12:30:38|29338.84
12:30:39|29341.36
12:30:40|29341.4
12:30:41|29342.98
12:30:43|29349.79
12:30:43|29349.79
12:30:44|29349.79
12:30:45|29344.98
12:30:46|29344.98
12:30:48|29344.97
12:30:48|29344.97
12:30:49|29339.66
12:30:51|29339.16
12:30:51|29339.16
12:30:53|29327.41
12:30:54|29323.44
12:30:54|29322.4
12:30:56|29322.4
12:30:57|29323.74
12:30:58|29323.74
12:30:59|29323.74
12:30:59|29316.95
12:31:01|29310.
12:31:02|29309.26
12:31:03|29297.01
12:31:04|29295.6
12:31:05|29270.66
12:31:05|29245.94
12:31:07|29255.67
12:31:07|29265.1
12:31:09|29259.39
12:31:09|29261.93
12:31:10|29273.62
12:31:12|29260.
12:31:13|29259.54
12:31:14|29268.29
12:31:15|29272.58
12:31:16|29271.84
12:31:17|29271.84
12:31:18|29271.84
12:31:19|29271.84
12:31:20|29271.85
12:31:21|29271.84
12:31:22|29266.86
12:31:23|29269.71
12:31:24|29269.7
12:31:25|29269.37
12:31:26|29277.77
12:31:27|29279.25
12:31:28|29279.24
12:31:29|29279.29
12:31:30|29286.87
12:31:31|29305.13
12:31:32|29307.78
12:31:33|29307.79
12:31:34|29313.55
12:31:36|29311.3
12:31:36|29312.54
12:31:38|29318.45
12:31:38|29320.5
12:31:40|29337.
12:31:40|29347.06
12:31:42|29349.04
12:31:43|29363.5
12:31:43|29389.88
12:31:45|29374.11
12:31:45|29426.18
12:31:47|29416.77
12:31:48|29421.97
12:31:49|29409.4
12:31:49|29398.51
12:31:50|29397.06
12:31:52|29401.07
12:31:52|29402.46
12:31:54|29383.44
12:31:55|29376.1
12:31:55|29374.45
12:31:56|29372.56
12:31:58|29374.43
12:31:59|29379.54
12:32:00|29388.38
12:32:01|29403.12
12:32:02|29412.19
12:32:03|29397.66
12:32:04|29414.95
12:32:05|29417.88
12:32:05|29432.52
12:32:06|29432.5
12:32:08|29432.18
12:32:08|29425.95
12:32:09|29428.74
12:32:11|29423.58
12:32:12|29421.79
12:32:13|29419.97
12:32:15|29423.26
12:32:16|29434.99
12:32:17|29439.48
12:32:18|29463.
12:32:19|29445.8
12:32:20|29457.85
12:32:21|29437.72
12:32:22|29442.72
12:32:23|29436.2
12:32:24|29430.47
12:32:25|29424.67
12:32:26|29419.66
12:32:27|29414.4
12:32:28|29411.27
12:32:28|29407.38
12:32:30|29412.97
12:32:31|29409.99
12:32:32|29414.48
12:32:32|29417.01
12:32:33|29426.14
12:32:35|29440.17
12:32:35|29440.85
12:32:37|29439.77
12:32:38|29435.42
12:32:39|29430.01
12:32:40|29425.01
12:32:41|29420.
12:32:42|29417.13
12:32:42|29412.21
12:32:44|29421.42
12:32:45|29417.9
12:32:46|29413.51
12:32:47|29413.51
12:32:48|29406.03
12:32:49|29401.05
12:32:50|29401.06
12:32:51|29391.05
12:32:52|29391.06
12:32:53|29391.05
12:32:54|29389.51
12:32:55|29387.09
12:32:56|29387.4
12:32:57|29382.79
12:32:58|29386.17
12:32:59|29383.5
12:33:00|29386.49
12:33:01|29392.99
12:33:02|29399.14
12:33:03|29397.59
12:33:04|29393.63
12:33:05|29397.01
12:33:06|29394.27
12:33:07|29394.27
12:33:08|29395.73
12:33:09|29397.01
12:33:10|29397.02
12:33:12|29395.73
12:33:12|29395.68
12:33:14|29398.48
12:33:14|29381.66
12:33:15|29379.
12:33:17|29378.23
12:33:18|29375.26
12:33:18|29375.26
12:33:20|29364.6
12:33:21|29359.03
12:33:22|29354.39
12:33:23|29356.37
12:33:24|29356.38
12:33:25|29352.39
12:33:26|29356.37
12:33:27|29360.12
12:33:28|29369.28
12:33:29|29370.
12:33:30|29372.7
12:33:31|29372.7
12:33:32|29374.44
12:33:33|29375.5
12:33:34|29375.51
12:33:36|29374.46
12:33:36|29374.46
12:33:37|29364.22
12:33:38|29364.22
12:33:39|29364.22
12:33:40|29359.99
12:33:41|29358.72
12:33:42|29357.06
12:33:43|29357.06
12:33:44|29355.56
12:33:45|29355.55
12:33:47|29355.55
12:33:47|29355.55
12:33:48|29355.55
12:33:49|29356.91
12:33:50|29357.06
12:33:51|29356.
12:33:52|29356.01
12:33:53|29356.
12:33:54|29351.42
12:33:55|29351.47
12:33:56|29351.48
12:33:57|29351.47
12:33:58|29350.51
12:33:59|29350.52
12:34:00|29349.54
12:34:01|29349.53
12:34:02|29338.37
12:34:03|29335.51
12:34:04|29331.6
12:34:05|29327.43
12:34:06|29323.07
12:34:07|29329.02
12:34:08|29329.01
12:34:09|29329.31
12:34:10|29324.1
12:34:11|29319.88
12:34:12|29316.23
12:34:14|29313.34
12:34:15|29303.91
12:34:16|29302.32
12:34:17|29302.31
12:34:18|29309.66
12:34:19|29309.77
12:34:20|29303.32
12:34:22|29306.23
12:34:22|29303.42
12:34:23|29303.41
12:34:25|29303.29
12:34:26|29303.32
12:34:27|29303.33
12:34:28|29303.33
12:34:29|29300.
12:34:30|29298.22
12:34:32|29283.94
12:34:32|29280.
12:34:33|29271.85
12:34:34|29270.69
12:34:35|29273.04
12:34:36|29274.46
12:34:37|29275.92
12:34:38|29279.74
12:34:39|29288.32
12:34:40|29289.99
12:34:41|29291.45
12:34:42|29292.2
12:34:43|29292.19
12:34:44|29292.2
12:34:45|29292.19
12:34:46|29292.2
12:34:47|29294.83
12:34:48|29294.7
12:34:49|29291.4
12:34:50|29291.18
12:34:51|29289.59
12:34:52|29282.61
12:34:53|29282.62
12:34:54|29282.62
12:34:55|29276.8
12:34:56|29279.73
12:34:57|29279.73
12:34:58|29280.08
12:34:59|29280.07
12:35:00|29282.4
12:35:01|29284.77
12:35:02|29292.57
12:35:03|29294.71
12:35:04|29296.7
12:35:05|29298.07
12:35:06|29300.
12:35:07|29300.
12:35:08|29300.
12:35:09|29300.
12:35:10|29303.59
12:35:11|29309.68
12:35:12|29306.75
12:35:13|29306.76
12:35:14|29311.98
12:35:16|29302.64
12:35:17|29302.64
12:35:18|29302.64
12:35:19|29302.81
12:35:20|29302.8
12:35:21|29302.81
12:35:22|29298.07
12:35:23|29307.3
12:35:24|29304.97
12:35:25|29304.98
12:35:26|29307.97
12:35:28|29307.97
12:35:28|29305.78
12:35:29|29305.77
12:35:30|29306.83
12:35:31|29309.65
12:35:33|29309.65
12:35:33|29309.65
12:35:34|29309.65
12:35:35|29311.69
12:35:36|29318.08
12:35:37|29315.79
12:35:38|29315.79
12:35:39|29317.93
12:35:40|29320.04
12:35:41|29327.97
12:35:43|29327.47
12:35:44|29327.47
12:35:45|29329.95
12:35:45|29329.99
12:35:46|29330.
12:35:48|29323.64
12:35:48|29324.05
12:35:50|29324.04
12:35:51|29328.99
12:35:52|29330.6
12:35:53|29330.59
12:35:54|29329.86
12:35:54|29329.86
12:35:56|29327.85
12:35:57|29326.76
12:35:58|29326.77
12:35:59|29326.76
12:36:00|29329.57
12:36:00|29332.34
12:36:02|29335.18
12:36:03|29339.65
12:36:04|29339.64
12:36:05|29339.64
12:36:06|29337.64
12:36:07|29337.64
12:36:08|29337.65
12:36:09|29337.65
12:36:10|29337.64
12:36:11|29337.65
12:36:12|29337.65
12:36:13|29337.65
12:36:14|29337.65
12:36:15|29337.84
12:36:16|29339.16
12:36:17|29339.19
12:36:18|29342.94
12:36:19|29347.47
12:36:21|29347.48
12:36:22|29347.48
12:36:23|29349.28
12:36:24|29349.28
12:36:25|29349.28
12:36:25|29349.28
12:36:26|29349.27
12:36:27|29349.28
12:36:28|29349.27
12:36:30|29347.49
12:36:30|29347.49
12:36:32|29347.48
12:36:33|29349.27
12:36:34|29349.28
12:36:35|29349.27
12:36:35|29349.27
12:36:37|29349.28
12:36:38|29349.27
12:36:39|29349.28
12:36:40|29349.27
12:36:41|29349.28
12:36:42|29349.27
12:36:43|29330.84
12:36:44|29334.66
12:36:45|29334.73
12:36:46|29334.73
12:36:47|29334.74
12:36:48|29334.74
12:36:49|29334.74
12:36:50|29334.74
12:36:51|29338.72
12:36:52|29338.85
12:36:53|29338.86
12:36:54|29338.86
12:36:55|29338.86
12:36:57|29339.41
12:36:57|29339.41
12:36:58|29339.4
12:36:59|29339.41
12:37:00|29339.41
12:37:01|29344.36
12:37:03|29347.28
12:37:03|29347.28
12:37:04|29354.51
12:37:05|29359.42
12:37:06|29361.56
12:37:07|29361.57
12:37:08|29362.48
12:37:09|29368.83
12:37:11|29368.84
12:37:11|29368.84
12:37:13|29372.27
12:37:13|29372.28
12:37:14|29370.86
12:37:16|29370.85
12:37:16|29369.53
12:37:18|29361.51
12:37:19|29365.29
12:37:20|29358.94
12:37:21|29357.43
12:37:22|29360.92
12:37:23|29360.91
12:37:24|29364.19
12:37:25|29364.23
12:37:26|29364.23
12:37:27|29364.23
12:37:28|29361.57
12:37:29|29361.56
12:37:30|29361.55
12:37:31|29361.56
12:37:32|29358.25
12:37:33|29358.25
12:37:35|29358.25
12:37:36|29358.26
12:37:37|29355.85
12:37:38|29355.86
12:37:39|29355.85
12:37:40|29355.85
12:37:40|29355.85
12:37:41|29355.86
12:37:42|29355.88
12:37:43|29355.88
12:37:44|29355.88
12:37:46|29355.87
12:37:47|29355.
12:37:47|29351.9
12:37:48|29344.04
12:37:50|29344.05
12:37:50|29344.05
12:37:52|29344.62
12:37:53|29344.62
12:37:53|29347.71
12:37:54|29347.71
12:37:56|29344.7
12:37:56|29335.34
12:37:57|29331.67
12:37:58|29331.66
12:37:59|29331.66
12:38:00|29331.66
12:38:01|29334.73
12:38:03|29334.73
12:38:04|29331.67
12:38:05|29329.6
12:38:05|29323.74
12:38:07|29323.74
12:38:08|29323.74
12:38:09|29318.69
12:38:09|29318.69
12:38:11|29323.04
12:38:11|29323.
12:38:13|29318.69
12:38:13|29318.69
12:38:14|29319.6
12:38:15|29321.26
12:38:17|29322.93
12:38:17|29322.93
12:38:19|29322.92
12:38:20|29322.16
12:38:21|29322.16
12:38:22|29322.16
12:38:24|29324.8
12:38:24|29324.8
12:38:25|29324.79
12:38:26|29324.8
12:38:27|29324.8
12:38:28|29324.79
12:38:29|29324.79
12:38:30|29324.8
12:38:31|29324.8
12:38:32|29324.8
12:38:34|29326.63
12:38:35|29326.88
12:38:36|29326.9
12:38:36|29326.9
12:38:38|29334.49
12:38:39|29334.5
12:38:39|29334.5
12:38:41|29334.49
12:38:41|29334.5
12:38:43|29335.53
12:38:43|29335.52
12:38:44|29335.53
12:38:46|29339.19
12:38:46|29339.19
12:38:47|29339.19
12:38:48|29339.18
12:38:50|29339.19
12:38:50|29339.18
12:38:51|29339.18
12:38:52|29337.51
12:38:53|29337.3
12:38:55|29337.29
12:38:55|29337.29
12:38:56|29337.29
12:38:57|29337.3
12:38:58|29337.29
12:39:00|29337.29
12:39:00|29337.29
12:39:01|29334.5
12:39:02|29334.5
12:39:03|29334.49
12:39:04|29334.5
12:39:05|29329.4
12:39:07|29323.54
12:39:07|29320.
12:39:08|29320.01
12:39:10|29320.
12:39:10|29316.59
12:39:11|29316.58
12:39:12|29316.58
12:39:14|29318.04
12:39:14|29318.04
12:39:16|29318.04
12:39:17|29318.04
12:39:18|29321.87
12:39:19|29321.87
12:39:20|29321.87
12:39:21|29321.87
12:39:22|29321.88
12:39:24|29321.87
12:39:25|29321.88
12:39:25|29321.87
12:39:27|29321.88
12:39:28|29321.87
12:39:29|29321.87
12:39:30|29321.87
12:39:30|29321.87
12:39:32|29318.38
12:39:33|29313.38
12:39:34|29313.38
12:39:35|29313.39
12:39:36|29313.38
12:39:37|29313.39
12:39:38|29313.39
12:39:38|29314.8
12:39:40|29314.81
12:39:41|29314.82
12:39:42|29314.82
12:39:43|29314.82
12:39:44|29314.81
12:39:45|29317.47
12:39:46|29317.47
12:39:47|29317.47
12:39:48|29317.46
12:39:49|29317.46
12:39:50|29317.46
12:39:51|29317.47
12:39:52|29317.46
12:39:53|29317.47
12:39:54|29317.47
12:39:55|29317.46
12:39:55|29317.47
12:39:57|29317.46
12:39:58|29317.47
12:39:59|29317.47
12:40:00|29317.47
12:40:01|29317.46
12:40:02|29318.92
12:40:03|29321.86
12:40:04|29324.2
12:40:04|29324.33
12:40:06|29324.33
12:40:06|29324.32
12:40:08|29321.89
12:40:09|29321.89
12:40:10|29321.89
12:40:11|29321.88
12:40:12|29314.85
12:40:13|29308.54
12:40:14|29302.82
12:40:15|29306.12
12:40:16|29306.12
12:40:17|29306.12
12:40:18|29306.48
12:40:19|29306.48
12:40:20|29307.58
12:40:21|29307.59
12:40:22|29307.58
12:40:23|29307.58
12:40:25|29301.8
12:40:26|29303.46
12:40:27|29303.46
12:40:27|29303.46
12:40:29|29303.46
12:40:30|29303.46
12:40:31|29303.45
12:40:31|29303.46
12:40:33|29303.45
12:40:34|29303.45
12:40:34|29303.46
12:40:36|29303.46
12:40:37|29303.46
12:40:38|29310.23
12:40:39|29310.23
12:40:40|29310.22
12:40:40|29310.23
12:40:41|29310.23
12:40:42|29310.22
12:40:44|29310.23
12:40:44|29310.22
12:40:45|29310.22
12:40:47|29306.64
12:40:47|29306.49
12:40:48|29306.5
12:40:49|29300.03
12:40:50|29300.02
12:40:51|29300.02
12:40:53|29300.01
12:40:53|29300.01
12:40:55|29300.01
12:40:56|29300.01
12:40:56|29300.01
12:40:58|29300.02
12:40:58|29300.01
12:40:59|29294.82
12:41:00|29292.01
12:41:01|29292.
12:41:03|29290.01
12:41:04|29289.45
12:41:05|29285.03
12:41:06|29288.2
12:41:07|29291.9
12:41:08|29291.9
12:41:09|29293.36
12:41:10|29299.5
12:41:11|29299.51
12:41:12|29299.5
12:41:13|29299.51
12:41:14|29299.49
12:41:15|29299.5
12:41:16|29299.49
12:41:17|29299.5
12:41:18|29302.98
12:41:19|29310.23
12:41:20|29310.23
12:41:21|29310.22
12:41:23|29304.84
12:41:23|29304.
12:41:25|29303.45
12:41:26|29299.34
12:41:27|29296.65
12:41:28|29295.61
12:41:29|29295.61
12:41:30|29295.61
12:41:31|29295.61
12:41:32|29295.6
12:41:33|29295.61
12:41:34|29288.4
12:41:35|29288.06
12:41:36|29288.06
12:41:37|29288.05
12:41:38|29288.05
12:41:38|29287.18
12:41:40|29287.78
12:41:41|29287.78
12:41:41|29287.78
12:41:43|29287.78
12:41:44|29288.92
12:41:45|29287.93
12:41:46|29287.63
12:41:47|29287.62
12:41:48|29283.55
12:41:49|29283.55
12:41:50|29283.54
12:41:51|29286.3
12:41:52|29288.93
12:41:53|29288.93
12:41:54|29294.82
12:41:55|29289.22
12:41:56|29289.21
12:41:57|29283.54
12:41:57|29283.54
12:41:59|29283.54
12:41:59|29283.54
12:42:00|29283.55
12:42:02|29285.83
12:42:03|29290.6
12:42:04|29290.6
12:42:05|29295.5
12:42:06|29295.58
12:42:07|29295.58
12:42:08|29295.58
12:42:08|29292.71
12:42:10|29293.54
12:42:11|29293.63
12:42:11|29294.52
12:42:12|29294.51
12:42:14|29294.52
12:42:15|29294.52
12:42:16|29294.51
12:42:17|29294.51
12:42:17|29294.52
12:42:19|29294.51
12:42:20|29294.52
12:42:21|29294.52
12:42:21|29294.51
12:42:23|29294.51
12:42:24|29294.51
12:42:26|29294.51
12:42:26|29294.52
12:42:27|29294.52
12:42:28|29294.52
12:42:30|29296.99
12:42:30|29296.99
12:42:32|29297.
12:42:33|29297.
12:42:34|29297.
12:42:34|29296.99
12:42:36|29296.99
12:42:36|29296.99
12:42:38|29297.
12:42:39|29298.78
12:42:40|29300.53
12:42:41|29300.54
12:42:41|29300.55
12:42:43|29300.55
12:42:43|29300.54
12:42:45|29301.19
12:42:45|29301.18
12:42:47|29304.68
12:42:48|29304.67
12:42:49|29304.68
12:42:50|29304.67
12:42:51|29304.67
12:42:52|29304.68
12:42:53|29304.68
12:42:54|29304.67
12:42:55|29304.68
12:42:56|29304.68
12:42:57|29304.68
12:42:57|29304.67
12:42:59|29304.67
12:43:00|29304.67
12:43:01|29304.67
12:43:02|29304.68
12:43:03|29304.67
12:43:04|29304.68
12:43:05|29304.67
12:43:06|29300.56
12:43:07|29300.56
12:43:08|29300.56
12:43:09|29300.55
12:43:10|29300.55
12:43:11|29300.56
12:43:12|29300.56
12:43:13|29300.55
12:43:14|29299.02
12:43:15|29297.73
12:43:16|29297.72
12:43:17|29297.72
12:43:18|29297.72
12:43:19|29297.72
12:43:20|29296.59
12:43:21|29294.98
12:43:22|29294.95
12:43:23|29300.57
12:43:24|29315.37
12:43:26|29320.66
12:43:27|29320.66
12:43:28|29320.67
12:43:29|29320.66
12:43:30|29320.66
12:43:31|29325.44
12:43:32|29325.5
12:43:33|29325.49
12:43:34|29325.5
12:43:35|29325.5
12:43:36|29325.5
12:43:37|29325.5
12:43:38|29326.5
12:43:39|29326.51
12:43:40|29326.5
12:43:41|29326.51
12:43:42|29326.51
12:43:43|29326.5
12:43:44|29326.5
12:43:45|29323.63
12:43:46|29323.63
12:43:47|29323.63
12:43:48|29323.63
12:43:49|29323.63
12:43:50|29321.38
12:43:51|29321.38
12:43:52|29321.38
12:43:53|29321.38
12:43:54|29321.39
12:43:55|29321.38
12:43:56|29318.73
12:43:57|29318.46
12:43:58|29318.46
12:43:59|29318.46
12:44:00|29318.47
12:44:01|29318.47
12:44:02|29318.46
12:44:03|29318.47
12:44:04|29318.46
12:44:06|29318.47
12:44:06|29320.
12:44:07|29320.
12:44:08|29320.01
12:44:09|29320.
12:44:10|29320.
12:44:11|29320.01
12:44:13|29320.
12:44:13|29320.
12:44:14|29320.01
12:44:15|29320.01
12:44:16|29320.
12:44:17|29320.01
12:44:19|29320.01
12:44:19|29320.
12:44:20|29320.
12:44:22|29320.
12:44:22|29320.
12:44:23|29320.01
12:44:24|29320.
12:44:26|29320.01
12:44:27|29320.01
12:44:28|29320.
12:44:29|29320.68
12:44:30|29321.97
12:44:31|29324.09
12:44:32|29326.75
12:44:33|29326.75
12:44:34|29326.75
12:44:35|29326.75
12:44:36|29326.75
12:44:37|29326.76
12:44:38|29326.76
12:44:39|29326.75
12:44:40|29326.75
12:44:41|29326.75
12:44:42|29326.8
12:44:43|29328.32
12:44:44|29328.32
12:44:45|29330.66
12:44:46|29330.67
12:44:47|29330.66
12:44:48|29330.67
12:44:49|29330.66
12:44:50|29330.66
12:44:51|29330.67
12:44:52|29330.95
12:44:53|29330.96
12:44:55|29330.95
12:44:55|29330.96
12:44:56|29330.96
12:44:57|29330.95
12:44:58|29330.95
12:44:59|29330.96
12:45:00|29329.59
12:45:01|29329.59
12:45:02|29329.59
12:45:03|29329.59
12:45:05|29329.59
12:45:05|29329.6
12:45:06|29332.72
12:45:07|29332.72
12:45:08|29326.76
12:45:09|29324.65
12:45:10|29324.64
12:45:12|29324.64
12:45:12|29324.64
12:45:14|29324.64
12:45:14|29324.64
12:45:15|29324.65
12:45:16|29324.64
12:45:17|29324.64
12:45:18|29324.64
12:45:19|29324.65
12:45:20|29324.64
12:45:21|29324.65
12:45:22|29320.01
12:45:23|29320.
12:45:24|29320.
12:45:26|29320.
12:45:27|29320.
12:45:28|29320.
12:45:29|29314.09
12:45:30|29314.08
12:45:32|29314.08
12:45:33|29314.09
12:45:34|29314.09
12:45:35|29314.09
12:45:36|29314.08
12:45:37|29316.31
12:45:38|29317.79
12:45:39|29318.83
12:45:40|29318.82
12:45:41|29318.82
12:45:42|29318.82
12:45:43|29318.82
12:45:44|29314.29
12:45:45|29314.28
12:45:46|29314.28
12:45:47|29314.28
12:45:48|29314.28
12:45:49|29314.28
12:45:50|29314.28
12:45:51|29314.28
12:45:52|29314.28
12:45:53|29314.29
12:45:54|29314.28
12:45:55|29314.29
12:45:56|29314.29
12:45:57|29314.31
12:45:58|29314.31
12:46:00|29314.31
12:46:00|29314.31
12:46:02|29308.01
12:46:02|29308.01
12:46:03|29308.01
12:46:04|29308.01
12:46:05|29308.01
12:46:06|29304.46
12:46:07|29303.8
12:46:08|29301.93
12:46:10|29296.33
12:46:10|29296.08
12:46:11|29296.08
12:46:13|29296.08
12:46:13|29290.71
12:46:15|29291.43
12:46:16|29287.68
12:46:17|29287.67
12:46:18|29287.67
12:46:19|29287.67
12:46:19|29287.67
12:46:21|29287.67
12:46:21|29287.67
12:46:23|29285.31
12:46:23|29286.54
12:46:25|29286.53
12:46:26|29290.
12:46:26|29290.
12:46:28|29290.29
12:46:28|29290.29
12:46:30|29290.
12:46:31|29290.
12:46:32|29284.62
12:46:33|29283.39
12:46:33|29283.4
12:46:35|29283.4
12:46:35|29283.4
12:46:37|29283.4
12:46:38|29283.39
12:46:38|29283.39
12:46:40|29284.48
12:46:41|29284.49
12:46:42|29284.48
12:46:42|29284.48
12:46:44|29284.49
12:46:45|29284.48
12:46:46|29284.48
12:46:47|29284.48
12:46:47|29284.48
12:46:49|29284.49
12:46:49|29284.49
12:46:51|29284.48
12:46:51|29284.49
12:46:52|29284.48
12:46:54|29284.48
12:46:55|29287.18
12:46:56|29289.41
12:46:57|29281.51
12:46:57|29281.5
12:46:59|29281.51
12:47:00|29281.51
12:47:01|29281.51
12:47:02|29281.51
12:47:03|29281.5
12:47:04|29281.5
12:47:05|29281.5
12:47:06|29276.01
12:47:07|29272.71
12:47:07|29271.13
12:47:09|29269.75
12:47:09|29269.39
12:47:10|29269.03
12:47:12|29267.95
12:47:13|29267.91
12:47:14|29264.02
12:47:15|29262.5
12:47:16|29266.59
12:47:17|29274.59
12:47:18|29277.75
12:47:19|29277.76
12:47:20|29277.76
12:47:21|29277.75
12:47:22|29277.76
12:47:23|29277.75
12:47:24|29277.75
12:47:25|29277.75
12:47:26|29277.75
12:47:27|29276.79
12:47:29|29276.25
12:47:29|29276.24
12:47:31|29276.24
12:47:32|29277.11
12:47:32|29279.22
12:47:34|29279.52
12:47:35|29279.52
12:47:36|29279.53
12:47:36|29279.52
12:47:37|29279.53
12:47:39|29281.5
12:47:40|29288.41
12:47:40|29290.
12:47:42|29290.
12:47:43|29290.28
12:47:44|29290.28
12:47:45|29290.29
12:47:46|29290.28
12:47:47|29290.28
12:47:48|29290.29
12:47:49|29290.28
12:47:50|29291.
12:47:51|29291.01
12:47:52|29291.
12:47:53|29291.
12:47:54|29289.48
12:47:55|29289.47
12:47:56|29283.78
12:47:57|29281.96
12:47:58|29281.96
12:47:59|29279.54
12:48:00|29279.43
12:48:01|29279.43
12:48:02|29279.43
12:48:03|29279.44
12:48:04|29283.98
12:48:05|29283.98
12:48:06|29283.98
12:48:07|29285.01
12:48:08|29285.01
12:48:09|29285.01
12:48:10|29285.02
12:48:11|29285.02
12:48:12|29285.02
12:48:13|29285.02
12:48:14|29285.01
12:48:15|29285.01
12:48:16|29285.02
12:48:17|29285.01
12:48:18|29285.02
12:48:19|29285.01
12:48:20|29285.01
12:48:21|29285.02
12:48:22|29285.01
12:48:23|29285.01
12:48:24|29285.01
12:48:25|29285.01
12:48:26|29285.02
12:48:27|29285.01
12:48:28|29285.01
12:48:30|29285.01
12:48:30|29285.02
12:48:32|29285.04
12:48:33|29285.05
12:48:34|29285.04
12:48:35|29285.05
12:48:36|29285.05
12:48:37|29272.22
12:48:38|29272.22
12:48:39|29272.18
12:48:40|29272.19
12:48:41|29272.18
12:48:42|29272.18
12:48:43|29272.18
12:48:45|29272.19
12:48:45|29272.18
12:48:46|29272.19
12:48:47|29272.18
12:48:48|29272.18
12:48:49|29272.18
12:48:51|29265.29
12:48:51|29265.02
12:48:52|29264.
12:48:54|29264.
12:48:55|29261.8
12:48:56|29260.34
12:48:57|29262.47
12:48:58|29262.46
12:48:59|29264.99
12:49:00|29264.99
12:49:01|29268.52
12:49:02|29270.76
12:49:03|29270.76
12:49:04|29270.76
12:49:04|29270.77
12:49:06|29270.77
12:49:06|29270.76
12:49:08|29270.76
12:49:09|29265.48
12:49:10|29261.83
12:49:10|29261.83
12:49:11|29261.82
12:49:13|29261.45
12:49:14|29256.86
12:49:15|29254.52
12:49:16|29254.52
12:49:17|29254.24
12:49:18|29253.3
12:49:19|29252.02
12:49:20|29250.
12:49:21|29248.1
12:49:22|29245.75
12:49:23|29245.74
12:49:23|29245.74
12:49:25|29245.75
12:49:26|29245.75
12:49:27|29245.44
12:49:28|29243.5
12:49:28|29242.66
12:49:30|29237.95
12:49:32|29237.1
12:49:33|29232.22
12:49:34|29232.23
12:49:35|29232.23
12:49:36|29232.22
12:49:37|29232.22
12:49:38|29232.23
12:49:39|29235.27
12:49:40|29235.28
12:49:41|29235.29
12:49:42|29235.29
12:49:43|29235.28
12:49:44|29235.29
12:49:45|29228.91
12:49:47|29232.23
12:49:47|29232.76
12:49:48|29233.32
12:49:49|29233.32
12:49:50|29233.33
12:49:51|29233.33
12:49:53|29233.33
12:49:53|29229.31
12:49:55|29229.31
12:49:55|29225.1
12:49:56|29225.1
12:49:58|29229.38
12:49:58|29229.37
12:50:00|29229.37
12:50:01|29229.38
12:50:02|29229.37
12:50:03|29225.78
12:50:04|29225.77
12:50:05|29225.77
12:50:06|29225.77
12:50:07|29225.06
12:50:08|29218.77
12:50:09|29216.93
12:50:10|29215.92
12:50:11|29214.91
12:50:12|29205.56
12:50:13|29214.05
12:50:14|29210.62
12:50:15|29210.62
12:50:15|29211.5
12:50:17|29213.57
12:50:18|29223.45
12:50:19|29226.93
12:50:20|29226.93
12:50:21|29226.93
12:50:22|29228.68
12:50:23|29247.17
12:50:24|29246.42
12:50:25|29252.69
12:50:26|29257.26
12:50:27|29259.99
12:50:28|29260.
12:50:29|29259.58
12:50:30|29259.59
12:50:32|29257.21
12:50:32|29255.53
12:50:33|29255.52
12:50:34|29255.53
12:50:35|29259.53
12:50:36|29259.57
12:50:37|29261.74
12:50:38|29261.75
12:50:39|29261.75
12:50:40|29261.75
12:50:41|29261.75
12:50:42|29261.75
12:50:43|29261.74
12:50:44|29258.61
12:50:45|29258.6
12:50:46|29258.6
12:50:47|29258.77
12:50:48|29260.6
12:50:49|29260.87
12:50:50|29261.83
12:50:51|29262.46
12:50:52|29262.47
12:50:54|29262.47
12:50:54|29262.47
12:50:55|29262.46
12:50:56|29262.47
12:50:57|29262.46
12:50:58|29262.47
12:50:59|29262.47
12:51:00|29262.91
12:51:01|29273.38
12:51:02|29270.01
12:51:03|29270.
12:51:05|29270.
12:51:05|29270.01
12:51:06|29270.
12:51:08|29270.01
12:51:08|29275.67
12:51:09|29286.78
12:51:10|29285.24
12:51:12|29288.52
12:51:12|29287.62
12:51:13|29287.61
12:51:14|29287.62
12:51:15|29285.56
12:51:16|29285.57
12:51:17|29285.58
12:51:18|29289.99
12:51:19|29290.29
12:51:20|29291.83
12:51:21|29295.55
12:51:22|29295.55
12:51:23|29295.55
12:51:24|29295.55
12:51:25|29292.87
12:51:27|29288.64
12:51:27|29287.66
12:51:28|29287.48
12:51:30|29286.15
12:51:31|29286.15
12:51:32|29283.26
12:51:33|29281.06
12:51:34|29282.69
12:51:35|29283.25
12:51:37|29283.26
12:51:37|29283.25
12:51:38|29283.26
12:51:39|29286.78
12:51:40|29287.13
12:51:42|29287.14
12:51:43|29287.14
12:51:43|29282.4
12:51:44|29282.4
12:51:46|29282.4
12:51:47|29282.4
12:51:47|29282.39
12:51:49|29282.39
12:51:49|29282.39
12:51:50|29280.94
12:51:52|29280.
12:51:52|29280.
12:51:53|29280.01
12:51:55|29280.01
12:51:55|29280.01
12:51:57|29280.57
12:51:57|29280.57
12:51:59|29280.58
12:51:59|29283.25
12:52:01|29283.25
12:52:02|29283.25
12:52:03|29286.16
12:52:04|29286.16
12:52:05|29286.16
12:52:06|29286.16
12:52:07|29286.16
12:52:08|29284.42
12:52:09|29284.41
12:52:10|29284.41
12:52:11|29278.11
12:52:12|29273.7
12:52:13|29273.7
12:52:14|29273.7
12:52:15|29270.
12:52:16|29270.01
12:52:17|29270.01
12:52:18|29270.
12:52:19|29270.01
12:52:20|29270.
12:52:21|29270.01
12:52:22|29270.
12:52:23|29270.
12:52:24|29270.
12:52:25|29270.
12:52:26|29270.
12:52:27|29270.
12:52:28|29270.01
12:52:29|29270.
12:52:30|29270.
12:52:31|29270.06
12:52:33|29271.47
12:52:34|29271.47
12:52:35|29271.46
12:52:36|29271.47
12:52:37|29271.47
12:52:38|29271.46
12:52:39|29271.47
12:52:40|29271.46
12:52:41|29271.46
12:52:42|29271.47
12:52:43|29271.47
12:52:44|29271.47
12:52:45|29271.46
12:52:47|29271.47
12:52:47|29271.47
12:52:48|29271.47
12:52:49|29271.47
12:52:50|29271.47
12:52:51|29271.46
12:52:52|29271.46
12:52:53|29274.21
12:52:54|29274.21
12:52:56|29274.21
12:52:56|29277.61
12:52:57|29278.79
12:52:58|29278.86
12:52:59|29278.89
12:53:00|29285.43
12:53:01|29285.42
12:53:02|29284.72
12:53:03|29281.61
12:53:04|29279.79
12:53:05|29279.8
12:53:07|29279.79
12:53:08|29279.79
12:53:08|29279.79
12:53:09|29279.8
12:53:11|29279.79
12:53:11|29279.8
12:53:12|29279.8
12:53:13|29279.79
12:53:15|29279.96
12:53:16|29279.96
12:53:17|29279.96
12:53:17|29279.96
12:53:18|29279.95
12:53:19|29279.95
12:53:21|29279.96
12:53:22|29279.96
12:53:22|29279.95
12:53:23|29279.96
12:53:24|29279.95
12:53:26|29284.13
12:53:27|29284.14
12:53:27|29284.14
12:53:29|29286.78
12:53:30|29288.53
12:53:31|29288.53
12:53:31|29288.53
12:53:33|29288.53
12:53:34|29287.66
12:53:35|29287.66
12:53:36|29287.66
12:53:38|29287.66
12:53:38|29287.66
12:53:39|29287.66
12:53:40|29287.66
12:53:41|29287.67
12:53:42|29287.67
12:53:43|29287.67
12:53:44|29287.66
12:53:45|29287.66
12:53:46|29287.67
12:53:47|29287.71
12:53:48|29287.7
12:53:49|29287.7
12:53:50|29293.24
12:53:51|29294.34
12:53:52|29294.35
12:53:53|29294.35
12:53:54|29294.34
12:53:55|29294.34
12:53:56|29294.34
12:53:57|29294.35
12:53:58|29294.34
12:53:59|29294.34
12:54:00|29294.34
12:54:01|29294.35
12:54:02|29298.15
12:54:03|29298.69
12:54:04|29297.34
12:54:05|29297.35
12:54:06|29297.35
12:54:07|29292.
12:54:08|29291.99
12:54:09|29292.
12:54:10|29292.
12:54:11|29292.
12:54:12|29292.
12:54:13|29291.99
12:54:14|29287.8
12:54:15|29283.27
12:54:16|29282.51
12:54:17|29279.41
12:54:18|29279.41
12:54:20|29279.41
12:54:21|29283.02
12:54:22|29283.02
12:54:22|29281.71
12:54:23|29277.98
12:54:25|29277.99
12:54:25|29277.99
12:54:27|29277.98
12:54:27|29280.61
12:54:28|29280.61
12:54:30|29280.62
12:54:31|29280.62
12:54:32|29280.62
12:54:33|29280.61
12:54:34|29280.61
12:54:35|29280.61
12:54:36|29280.62
12:54:37|29280.61
12:54:38|29280.61
12:54:39|29280.62
12:54:40|29280.61
12:54:42|29281.24
12:54:42|29281.48
12:54:43|29281.48
12:54:44|29281.48
12:54:45|29281.48
12:54:46|29281.47
12:54:47|29281.47
12:54:48|29281.48
12:54:49|29281.48
12:54:50|29290.05
12:54:51|29290.05
12:54:52|29290.05
12:54:53|29290.05
12:54:54|29290.05
12:54:55|29290.06
12:54:56|29290.05
12:54:58|29290.05
12:54:58|29290.05
12:54:59|29290.05
12:55:00|29290.05
12:55:02|29290.06
12:55:03|29290.06
12:55:03|29290.05
12:55:04|29290.05
12:55:05|29290.05
12:55:07|29290.05
12:55:07|29279.89
12:55:08|29279.89
12:55:09|29279.9
12:55:10|29279.89
12:55:12|29279.9
12:55:12|29273.66
12:55:14|29273.65
12:55:14|29273.65
12:55:15|29273.65
12:55:16|29276.24
12:55:17|29276.47
12:55:18|29276.47
12:55:20|29276.47
12:55:20|29276.48
12:55:22|29276.47
12:55:22|29276.48
12:55:23|29276.47
12:55:25|29276.47
12:55:25|29277.4
12:55:27|29277.41
12:55:27|29277.41
12:55:28|29277.71
12:55:29|29277.71
12:55:30|29277.71
12:55:31|29277.42
12:55:32|29277.42
12:55:33|29277.42
12:55:35|29277.42
12:55:36|29277.43
12:55:37|29277.43
12:55:38|29277.43
12:55:39|29277.43
12:55:40|29277.43
12:55:42|29277.43
12:55:42|29277.42
12:55:43|29277.42
12:55:44|29277.42
12:55:45|29281.98
12:55:46|29281.99
12:55:47|29281.98
12:55:48|29281.99
12:55:49|29281.99
12:55:51|29281.98
12:55:52|29281.99
12:55:52|29281.98
12:55:53|29281.98
12:55:55|29272.01
12:55:55|29272.01
12:55:57|29272.01
12:55:58|29272.04
12:55:59|29272.03
12:55:59|29272.04
12:56:00|29265.95
12:56:01|29265.78
12:56:03|29265.78
12:56:03|29265.78
12:56:04|29265.78
12:56:05|29263.04
12:56:07|29263.04
12:56:08|29260.
12:56:09|29256.01
12:56:10|29256.01
12:56:10|29256.01
12:56:12|29250.6
12:56:13|29250.6
12:56:14|29250.6
12:56:15|29252.64
12:56:16|29252.64
12:56:17|29255.87
12:56:17|29255.88
12:56:19|29255.88
12:56:20|29255.87
12:56:21|29255.87
12:56:22|29263.54
12:56:22|29263.53
12:56:24|29263.53
12:56:25|29263.53
12:56:26|29259.91
12:56:27|29259.9
12:56:27|29259.89
12:56:28|29259.89
12:56:30|29259.89
12:56:31|29259.89
12:56:31|29259.88
12:56:32|29259.87
12:56:33|29257.19
12:56:34|29257.19
12:56:35|29257.2
12:56:37|29257.19
12:56:39|29257.2
12:56:39|29257.2
12:56:40|29257.19
12:56:42|29257.19
12:56:42|29257.19
12:56:44|29257.19
12:56:45|29257.2
12:56:46|29257.19
12:56:46|29257.83
12:56:48|29257.82
12:56:49|29257.83
12:56:50|29257.83
12:56:51|29257.83
12:56:51|29257.82
12:56:53|29257.82
12:56:54|29257.83
12:56:55|29257.82
12:56:56|29257.83
12:56:57|29257.82
12:56:58|29257.82
12:56:59|29257.83
12:57:00|29257.82
12:57:01|29257.82
12:57:02|29257.83
12:57:03|29257.82
12:57:04|29257.83
12:57:05|29257.83
12:57:06|29257.91
12:57:07|29257.9
12:57:08|29253.08
12:57:09|29253.07
12:57:10|29253.07
12:57:11|29253.07
12:57:12|29253.08
12:57:13|29253.08
12:57:14|29252.45
12:57:15|29250.
12:57:16|29243.03
12:57:17|29243.02
12:57:18|29243.02
12:57:19|29243.02
12:57:20|29243.02
12:57:21|29243.02
12:57:22|29243.03
12:57:23|29243.03
12:57:24|29243.03
12:57:25|29243.02
12:57:26|29243.02
12:57:27|29243.02
12:57:28|29243.02
12:57:30|29246.71
12:57:30|29246.71
12:57:31|29246.72
12:57:32|29246.71
12:57:33|29248.17
12:57:34|29248.17
12:57:35|29248.18
12:57:36|29247.87
12:57:38|29245.23
12:57:39|29245.23
12:57:40|29241.05
12:57:41|29240.
12:57:42|29238.4
12:57:43|29238.39
12:57:44|29238.39
12:57:46|29238.4
12:57:46|29238.39
12:57:48|29238.39
12:57:48|29238.39
12:57:50|29238.4
12:57:51|29236.5
12:57:52|29236.3
12:57:52|29236.29
12:57:53|29236.98
12:57:55|29238.32
12:57:56|29238.32
12:57:56|29238.33
12:57:58|29229.98
12:57:59|29229.99
12:58:00|29229.98
12:58:01|29229.98
12:58:02|29229.98
12:58:02|29225.
12:58:03|29225.01
12:58:04|29225.
12:58:05|29225.01
12:58:07|29225.01
12:58:07|29225.
12:58:08|29225.01
12:58:09|29225.
12:58:10|29225.
12:58:12|29225.
12:58:12|29225.63
12:58:13|29227.28
12:58:15|29227.28
12:58:15|29229.79
12:58:17|29231.34
12:58:17|29234.88
12:58:18|29240.99
12:58:19|29240.98
12:58:21|29240.99
12:58:22|29240.98
12:58:22|29240.98
12:58:24|29240.98
12:58:25|29240.99
12:58:25|29240.98
12:58:27|29240.33
12:58:27|29240.15
12:58:28|29239.74
12:58:30|29239.74
12:58:30|29239.74
12:58:31|29239.74
12:58:32|29239.75
12:58:33|29239.75
12:58:34|29239.74
12:58:36|29239.74
12:58:37|29239.75
12:58:37|29239.73
12:58:39|29239.73
12:58:41|29239.69
12:58:41|29237.19
12:58:43|29236.3
12:58:44|29236.31
12:58:45|29236.3
12:58:46|29238.93
12:58:47|29238.95
12:58:48|29238.95
12:58:49|29238.94
12:58:50|29238.94
12:58:51|29238.95
12:58:52|29238.94
12:58:53|29238.94
12:58:54|29238.95
12:58:55|29238.95
12:58:56|29238.94
12:58:57|29239.72
12:58:59|29239.73
12:58:59|29239.73
12:59:00|29239.73
12:59:01|29239.73
12:59:02|29239.73
12:59:03|29239.72
12:59:04|29239.72
12:59:05|29237.66
12:59:07|29237.45
12:59:07|29236.31
12:59:09|29234.13
12:59:10|29234.13
12:59:10|29234.13
12:59:12|29234.13
12:59:12|29234.12
12:59:14|29234.12
12:59:15|29234.12
12:59:15|29234.13
12:59:17|29234.12
12:59:18|29234.13
12:59:18|29234.12
12:59:20|29235.59
12:59:21|29236.82
12:59:21|29236.82
12:59:23|29236.82
12:59:24|29236.82
12:59:25|29236.82
12:59:26|29236.82
12:59:27|29236.82
12:59:28|29232.01
12:59:29|29232.
12:59:29|29232.01
12:59:31|29232.
12:59:32|29232.
12:59:32|29232.01
12:59:34|29232.01
12:59:34|29232.
12:59:36|29232.01
12:59:37|29232.01
12:59:38|29233.31
12:59:39|29231.41
12:59:40|29231.41
12:59:42|29231.4
12:59:42|29231.4
12:59:43|29230.35
12:59:44|29230.35
12:59:45|29230.35
12:59:47|29229.58
12:59:48|29229.28
12:59:49|29229.29
12:59:50|29229.29
12:59:51|29229.28
12:59:52|29229.28
12:59:52|29229.29
12:59:54|29229.28
12:59:55|29229.29
12:59:56|29229.29
12:59:57|29229.29
12:59:58|29229.29
12:59:59|29229.28
13:00:00|29229.28
13:00:00|29227.91
13:00:02|29222.1
13:00:02|29222.01
13:00:04|29219.89
13:00:05|29215.92
13:00:05|29215.21
13:00:07|29214.86
13:00:08|29211.93
13:00:09|29210.01
13:00:10|29210.
13:00:11|29210.01
13:00:11|29201.88
13:00:13|29205.48
13:00:14|29202.02
13:00:15|29202.02
13:00:16|29202.02
13:00:16|29202.02
13:00:18|29201.97
13:00:19|29201.98
13:00:19|29201.98
13:00:20|29205.74
13:00:22|29205.74
13:00:23|29205.74
13:00:24|29210.
13:00:25|29210.
13:00:26|29210.
13:00:27|29209.99
13:00:28|29210.
13:00:28|29209.99
13:00:30|29210.
13:00:31|29210.
13:00:31|29210.
13:00:33|29210.
13:00:34|29209.94
13:00:35|29209.84
13:00:35|29209.85
13:00:36|29209.85
13:00:38|29209.84
13:00:38|29209.84
13:00:40|29209.85
13:00:41|29218.63
13:00:42|29221.13
13:00:44|29221.14
13:00:45|29221.14
13:00:46|29227.26
13:00:46|29227.26
13:00:48|29234.11
13:00:49|29234.12
13:00:50|29234.12
13:00:51|29230.92
13:00:52|29234.11
13:00:53|29238.55
13:00:53|29238.55
13:00:54|29238.55
13:00:56|29238.55
13:00:56|29238.55
13:00:57|29238.54
13:00:58|29239.39
13:00:59|29239.72
13:01:00|29239.72
13:01:02|29239.98
13:01:02|29240.01
13:01:03|29240.
13:01:04|29240.01
13:01:05|29240.01
13:01:06|29240.01
13:01:08|29240.01
13:01:08|29240.01
13:01:10|29240.27
13:01:11|29241.03
13:01:11|29243.35
13:01:12|29248.32
13:01:14|29248.32
13:01:14|29248.31
13:01:16|29248.31
13:01:16|29248.32
13:01:17|29248.32
13:01:19|29248.73
13:01:19|29248.85
13:01:21|29248.85
13:01:21|29248.84
13:01:23|29252.45
13:01:23|29252.45
13:01:24|29252.45
13:01:26|29252.45
13:01:26|29252.44
13:01:28|29252.44
13:01:28|29252.44
13:01:29|29252.44
13:01:31|29252.44
13:01:32|29252.45
13:01:32|29252.4
13:01:34|29251.18
13:01:35|29251.19
13:01:36|29251.19
13:01:37|29251.18
13:01:38|29246.41
13:01:39|29244.66
13:01:40|29244.67
13:01:41|29244.66
13:01:42|29244.34
13:01:43|29239.56
13:01:45|29239.56
13:01:45|29239.57
13:01:47|29239.56
13:01:48|29243.23
13:01:49|29248.92
13:01:49|29248.92
13:01:50|29248.92
13:01:51|29248.93
13:01:52|29248.93
13:01:53|29248.93
13:01:54|29248.93
13:01:55|29257.61
13:01:56|29257.6
13:01:57|29256.15
13:01:58|29256.14
13:02:00|29256.14
13:02:00|29261.87
13:02:02|29261.88
13:02:02|29261.88
13:02:03|29261.88
13:02:05|29261.88
13:02:05|29261.88
13:02:06|29261.87
13:02:07|29261.87
13:02:09|29261.87
13:02:10|29261.5
13:02:12|29258.09
13:02:13|29258.09
13:02:14|29261.87
13:02:15|29261.87
13:02:16|29261.88
13:02:17|29261.87
13:02:18|29261.87
13:02:19|29261.88
13:02:20|29261.87
13:02:21|29261.87
13:02:22|29261.87
13:02:23|29261.88
13:02:24|29261.88
13:02:25|29261.87
13:02:26|29261.87
13:02:27|29261.87
13:02:28|29266.61
13:02:29|29266.61
13:02:30|29266.61
13:02:31|29266.6
13:02:32|29266.61
13:02:33|29266.6
13:02:34|29266.61
13:02:35|29266.61
13:02:36|29266.61
13:02:37|29266.6
13:02:38|29266.6
13:02:39|29266.6
13:02:40|29266.61
13:02:42|29266.6
13:02:42|29265.7
13:02:43|29260.01
13:02:44|29258.67
13:02:46|29258.67
13:02:47|29260.38
13:02:48|29260.96
13:02:50|29263.58
13:02:50|29263.58
13:02:52|29263.58
13:02:53|29263.58
13:02:54|29263.59
13:02:54|29263.59
13:02:56|29263.59
13:02:57|29263.59
13:02:58|29263.59
13:02:58|29263.59
13:03:00|29263.59
13:03:01|29263.58
13:03:02|29263.58
13:03:03|29263.59
13:03:04|29263.59
13:03:05|29263.59
13:03:06|29263.59
13:03:07|29270.
13:03:07|29269.99
13:03:09|29269.99
13:03:10|29269.99
13:03:11|29270.
13:03:12|29270.
13:03:13|29269.99
13:03:14|29269.99
13:03:15|29269.99
13:03:16|29269.99
13:03:17|29269.99
13:03:18|29270.
13:03:18|29263.58
13:03:20|29263.58
13:03:21|29263.59
13:03:22|29264.68
13:03:22|29264.68
13:03:23|29264.68
13:03:25|29264.68
13:03:26|29264.68
13:03:27|29264.69
13:03:28|29264.68
13:03:29|29264.68
13:03:30|29264.69
13:03:31|29267.99
13:03:32|29268.49
13:03:33|29268.49
13:03:34|29268.48
13:03:35|29268.49
13:03:36|29269.49
13:03:37|29270.
13:03:38|29270.
13:03:39|29270.
13:03:40|29269.99
13:03:41|29269.99
13:03:42|29270.
13:03:43|29270.
13:03:45|29264.69
13:03:46|29262.12
13:03:47|29259.5
13:03:48|29259.31
13:03:49|29259.31
13:03:51|29259.32
13:03:51|29259.31
13:03:52|29259.31
13:03:53|29259.32
13:03:54|29259.32
13:03:55|29259.31
13:03:56|29260.32
13:03:57|29268.8
13:03:58|29268.8
13:03:59|29268.8
13:04:00|29268.8
13:04:01|29269.99
13:04:02|29270.41
13:04:03|29271.4
13:04:04|29271.4
13:04:05|29271.41
13:04:06|29274.77
13:04:07|29274.77
13:04:08|29274.78
13:04:09|29274.77
13:04:10|29274.77
13:04:11|29274.78
13:04:12|29274.77
13:04:14|29274.77
13:04:14|29274.78
13:04:15|29274.78
13:04:16|29274.77
13:04:17|29274.77
13:04:18|29274.78
13:04:19|29274.77
13:04:20|29274.77
13:04:22|29274.77
13:04:23|29274.04
13:04:23|29273.99
13:04:24|29273.49
13:04:25|29271.4
13:04:26|29271.4
13:04:27|29269.68
13:04:28|29269.59
13:04:30|29265.32
13:04:30|29265.33
13:04:31|29265.32
13:04:32|29265.32
13:04:33|29265.33
13:04:34|29265.32
13:04:35|29265.32
13:04:36|29265.32
13:04:38|29265.32
13:04:38|29265.32
13:04:39|29265.32
13:04:40|29265.32
13:04:42|29265.33
13:04:42|29265.32
13:04:43|29265.32
13:04:45|29265.33
13:04:45|29265.32
13:04:47|29265.33
13:04:48|29265.32
13:04:49|29265.32
13:04:50|29265.33
13:04:51|29265.32
13:04:52|29265.33
13:04:53|29265.32
13:04:54|29265.32
13:04:54|29265.33
13:04:55|29265.32
13:04:57|29262.58
13:04:58|29262.51
13:04:59|29262.5
13:05:00|29262.51
13:05:01|29262.14
13:05:02|29262.14
13:05:03|29262.07
13:05:04|29262.08
13:05:05|29260.
13:05:06|29260.
13:05:08|29260.01
13:05:08|29260.
13:05:09|29260.
13:05:10|29260.
13:05:11|29260.
13:05:13|29260.
13:05:14|29260.01
13:05:14|29259.5
13:05:15|29254.48
13:05:17|29254.47
13:05:17|29252.54
13:05:18|29248.93
13:05:19|29246.09
13:05:20|29245.92
13:05:21|29245.92
13:05:22|29247.21
13:05:24|29250.34
13:05:25|29250.34
13:05:25|29250.33
13:05:26|29250.34
13:05:27|29250.33
13:05:28|29250.33
13:05:29|29248.94
13:05:30|29247.26
13:05:31|29247.26
13:05:33|29247.27
13:05:33|29247.26
13:05:34|29248.96
13:05:35|29248.97
13:05:36|29248.97
13:05:37|29248.97
13:05:38|29248.97
13:05:39|29248.98
13:05:40|29248.98
13:05:41|29248.97
13:05:42|29248.98
13:05:43|29248.97
13:05:44|29248.98
13:05:46|29248.98
13:05:47|29253.34
13:05:48|29256.04
13:05:49|29256.03
13:05:51|29257.54
13:05:52|29264.75
13:05:52|29264.76
13:05:54|29264.75
13:05:54|29264.75
13:05:56|29263.3
13:05:57|29262.61
13:05:58|29262.29
13:05:59|29262.29
13:06:00|29261.85
13:06:00|29261.85
13:06:02|29261.86
13:06:03|29261.85
13:06:04|29261.85
13:06:05|29261.86
13:06:06|29261.85
13:06:07|29261.86
13:06:08|29258.84
13:06:09|29258.85
13:06:10|29258.85
13:06:11|29258.84
13:06:12|29258.84
13:06:13|29258.84
13:06:14|29258.84
13:06:15|29258.84
13:06:16|29258.85
13:06:17|29258.84
13:06:18|29258.85
13:06:19|29258.85
13:06:20|29264.75
13:06:21|29267.96
13:06:22|29267.96
13:06:23|29263.05
13:06:24|29263.04
13:06:25|29263.04
13:06:26|29266.92
13:06:27|29267.43
13:06:28|29267.44
13:06:29|29267.43
13:06:30|29267.43
13:06:31|29267.43
13:06:32|29267.44
13:06:33|29267.44
13:06:34|29267.43
13:06:35|29267.43
13:06:36|29267.44
13:06:37|29267.44
13:06:38|29267.43
13:06:39|29267.43
13:06:40|29266.72
13:06:41|29266.72
13:06:42|29266.72
13:06:43|29266.73
13:06:44|29266.73
13:06:45|29266.72
13:06:46|29266.73
13:06:47|29266.73
13:06:48|29266.72
13:06:49|29266.73
13:06:50|29266.72
13:06:51|29266.72
13:06:52|29266.72
13:06:53|29266.73
13:06:54|29266.72
13:06:55|29266.72
13:06:56|29267.43
13:06:57|29267.95
13:06:58|29265.66
13:06:59|29264.48
13:07:00|29264.14
13:07:01|29264.15
13:07:02|29264.15
13:07:03|29264.15
13:07:04|29264.15
13:07:05|29264.15
13:07:07|29264.15
13:07:07|29264.15
13:07:09|29264.15
13:07:10|29264.15
13:07:11|29264.15
13:07:11|29264.15
13:07:12|29264.14
13:07:14|29264.14
13:07:14|29264.69
13:07:16|29264.68
13:07:17|29264.69
13:07:17|29264.68
13:07:18|29264.68
13:07:19|29264.69
13:07:21|29266.11
13:07:21|29266.1
13:07:23|29266.11
13:07:24|29252.66
13:07:25|29252.66
13:07:26|29252.65
13:07:27|29253.28
13:07:27|29253.28
13:07:29|29253.28
13:07:30|29256.86
13:07:31|29256.85
13:07:32|29256.85
13:07:32|29256.86
13:07:34|29256.85
13:07:35|29256.85
13:07:36|29256.85
13:07:37|29256.85
13:07:38|29256.85
13:07:39|29255.98
13:07:39|29255.98
13:07:40|29255.99
13:07:42|29255.99
13:07:43|29255.99
13:07:44|29253.63
13:07:45|29252.59
13:07:46|29252.59
13:07:47|29252.59
13:07:49|29249.53
13:07:49|29249.52
13:07:50|29245.92
13:07:51|29245.93
13:07:52|29245.92
13:07:53|29245.93
13:07:54|29245.93
13:07:55|29245.92
13:07:56|29245.93
13:07:57|29245.93
13:07:58|29245.93
13:07:59|29246.57
13:08:00|29246.63
13:08:01|29246.62
13:08:02|29246.62
13:08:03|29246.63
13:08:04|29246.62
13:08:05|29246.62
13:08:06|29246.63
13:08:07|29246.62
13:08:08|29246.63
13:08:09|29246.62
13:08:11|29246.62
13:08:11|29246.63
13:08:12|29246.63
13:08:13|29246.63
13:08:14|29246.62
13:08:15|29246.62
13:08:16|29246.63
13:08:17|29246.62
13:08:18|29246.62
13:08:19|29246.63
13:08:20|29246.62
13:08:21|29246.63
13:08:22|29246.63
13:08:23|29246.62
13:08:24|29246.62
13:08:25|29246.63
13:08:26|29246.62
13:08:27|29246.63
13:08:28|29246.63
13:08:29|29246.63
13:08:30|29246.62
13:08:32|29246.62
13:08:32|29246.63
13:08:33|29246.62
13:08:34|29246.63
13:08:35|29246.62
13:08:36|29246.56
13:08:37|29246.56
13:08:38|29245.44
13:08:39|29244.76
13:08:40|29244.77
13:08:42|29244.77
13:08:42|29244.76
13:08:43|29244.77
13:08:44|29244.77
13:08:45|29244.68
13:08:46|29244.68
13:08:47|29244.69
13:08:49|29244.68
13:08:50|29244.68
13:08:51|29244.68
13:08:52|29244.69
13:08:53|29244.69
13:08:54|29244.77
13:08:55|29249.25
13:08:55|29249.25
13:08:57|29249.25
13:08:57|29249.25
13:08:59|29249.25
13:09:00|29249.25
13:09:01|29249.25
13:09:01|29249.24
13:09:03|29249.25
13:09:04|29249.25
13:09:05|29249.24
13:09:05|29249.24
13:09:07|29249.24
13:09:08|29249.25
13:09:09|29249.24
13:09:10|29249.25
13:09:11|29249.24
13:09:12|29259.58
13:09:13|29259.59
13:09:14|29264.07
13:09:15|29264.08
13:09:16|29264.07
13:09:17|29264.08
13:09:18|29260.86
13:09:19|29260.85
13:09:20|29260.85
13:09:21|29256.76
13:09:22|29255.58
13:09:23|29255.58
13:09:24|29255.59
13:09:25|29255.59
13:09:26|29255.58
13:09:27|29255.59
13:09:28|29255.58
13:09:29|29255.59
13:09:30|29255.59
13:09:31|29255.58
13:09:32|29255.59
13:09:33|29255.59
13:09:35|29255.59
13:09:35|29255.59
13:09:36|29255.59
13:09:37|29255.58
13:09:38|29250.3
13:09:39|29250.3
13:09:40|29250.3
13:09:41|29250.3
13:09:42|29250.3
13:09:44|29250.3
13:09:44|29250.31
13:09:45|29250.31
13:09:46|29250.3
13:09:48|29250.31
13:09:48|29250.3
13:09:50|29250.31
13:09:51|29250.31
13:09:52|29250.31
13:09:53|29251.88
13:09:54|29255.2
13:09:55|29260.84
13:09:56|29264.05
13:09:57|29264.07
13:09:58|29264.08
13:09:59|29264.07
13:10:00|29264.07
13:10:01|29264.08
13:10:02|29260.92
13:10:03|29260.85
13:10:04|29260.58
13:10:06|29260.58
13:10:06|29260.58
13:10:07|29260.59
13:10:08|29256.4
13:10:09|29256.03
13:10:10|29256.04
13:10:11|29256.03
13:10:12|29256.03
13:10:13|29256.03
13:10:14|29256.03
13:10:15|29256.03
13:10:16|29256.04
13:10:17|29256.03
13:10:18|29256.03
13:10:19|29256.03
13:10:20|29256.04
13:10:21|29256.04
13:10:22|29256.03
13:10:23|29255.34
13:10:24|29253.64
13:10:25|29253.65
13:10:26|29253.64
13:10:27|29253.64
13:10:28|29250.4
13:10:29|29250.4
13:10:30|29250.4
13:10:31|29250.39
13:10:32|29250.39
13:10:33|29250.39
13:10:35|29250.39
13:10:35|29250.39
13:10:36|29250.4
13:10:37|29250.39
13:10:38|29250.39
13:10:39|29250.39
13:10:40|29250.4
13:10:41|29250.39
13:10:42|29250.39
13:10:43|29250.4
13:10:44|29250.39
13:10:45|29250.39
13:10:46|29250.4
13:10:47|29250.39
13:10:48|29250.39
13:10:49|29250.39
13:10:50|29250.39
13:10:51|29250.39
13:10:53|29250.39
13:10:53|29250.4
13:10:55|29250.4
13:10:56|29250.4
13:10:57|29250.4
13:10:58|29250.39
13:10:59|29250.4
13:11:01|29251.78
13:11:01|29251.78
13:11:03|29251.79
13:11:03|29251.79
13:11:05|29251.78
13:11:05|29250.39
13:11:07|29250.39
13:11:08|29250.
13:11:09|29250.
13:11:09|29250.
13:11:11|29250.
13:11:12|29250.01
13:11:13|29250.01
13:11:13|29250.01
13:11:15|29250.
13:11:15|29250.01
13:11:17|29250.
13:11:18|29250.
13:11:19|29249.98
13:11:19|29249.99
13:11:20|29249.98
13:11:22|29249.25
13:11:23|29248.49
13:11:24|29248.4
13:11:25|29248.38
13:11:25|29248.38
13:11:27|29248.39
13:11:28|29248.38
13:11:29|29248.38
13:11:30|29248.39
13:11:31|29248.38
13:11:32|29248.38
13:11:33|29248.38
13:11:34|29248.39
13:11:34|29248.33
13:11:36|29248.29
13:11:37|29248.29
13:11:38|29248.29
13:11:39|29246.17
13:11:40|29246.16
13:11:40|29246.16
13:11:42|29246.16
13:11:42|29246.16
13:11:44|29246.17
13:11:45|29246.16
13:11:46|29245.01
13:11:47|29245.01
13:11:47|29245.01
13:11:49|29245.01
13:11:49|29245.01
13:11:51|29245.01
13:11:52|29245.01
13:11:53|29245.02
13:11:55|29245.01
13:11:55|29245.02
13:11:56|29245.02
13:11:57|29245.01
13:11:59|29245.01
13:11:59|29245.02
13:12:01|29245.02
13:12:01|29245.01
13:12:02|29245.01
13:12:03|29245.02
13:12:04|29245.02
13:12:05|29245.02
13:12:06|29245.01
13:12:07|29245.02
13:12:08|29245.02
13:12:09|29245.01
13:12:10|29245.02
13:12:11|29245.02
13:12:12|29245.02
13:12:13|29245.02
13:12:14|29245.02
13:12:15|29245.02
13:12:16|29242.79
13:12:17|29241.07
13:12:18|29241.06
13:12:19|29241.05
13:12:20|29241.05
13:12:21|29241.04
13:12:22|29241.04
13:12:23|29241.04
13:12:24|29241.05
13:12:25|29241.05
13:12:27|29241.04
13:12:27|29241.04
13:12:28|29241.05
13:12:29|29241.04
13:12:30|29241.04
13:12:31|29240.93
13:12:32|29239.87
13:12:33|29239.
13:12:34|29238.58
13:12:35|29238.55
13:12:36|29238.55
13:12:37|29238.55
13:12:38|29238.55
13:12:39|29238.55
13:12:40|29238.56
13:12:41|29238.56
13:12:42|29238.55
13:12:43|29238.56
13:12:44|29238.55
13:12:45|29238.56
13:12:46|29238.55
13:12:47|29238.55
13:12:48|29238.55
13:12:49|29238.55
13:12:50|29238.55
13:12:51|29238.55
13:12:53|29238.55
13:12:54|29239.01
13:12:55|29243.37
13:12:56|29247.21
13:12:57|29249.08
13:12:58|29249.08
13:12:59|29249.08
13:13:00|29249.07
13:13:01|29249.07
13:13:02|29249.07
13:13:03|29249.07
13:13:04|29249.08
13:13:05|29249.08
13:13:06|29246.8
13:13:07|29246.8
13:13:08|29246.8
13:13:09|29246.8
13:13:10|29246.8
13:13:11|29246.8
13:13:12|29246.8
13:13:13|29246.81
13:13:14|29246.8
13:13:15|29246.8
13:13:16|29242.97
13:13:17|29239.38
13:13:18|29239.38
13:13:19|29239.38
13:13:20|29239.39
13:13:21|29239.38
13:13:22|29239.38
13:13:23|29239.38
13:13:24|29239.39
13:13:25|29244.34
13:13:26|29250.
13:13:27|29250.
13:13:28|29250.
13:13:29|29250.
13:13:30|29250.
13:13:31|29250.
13:13:32|29249.99
13:13:33|29249.99
13:13:34|29249.99
13:13:35|29249.99
13:13:36|29249.99
13:13:37|29250.
13:13:38|29250.
13:13:39|29249.99
13:13:40|29249.99
13:13:41|29249.99
13:13:42|29249.99
13:13:43|29250.
13:13:44|29250.
13:13:45|29250.
13:13:46|29250.
13:13:47|29250.
13:13:48|29250.
13:13:49|29249.99
13:13:50|29247.59
13:13:51|29247.58
13:13:52|29247.59
13:13:53|29247.59
13:13:55|29247.58
13:13:55|29244.12
13:13:57|29244.12
13:13:58|29244.13
13:13:59|29244.13
13:14:00|29242.14
13:14:01|29242.15
13:14:02|29242.15
13:14:03|29242.15
13:14:04|29242.15
13:14:06|29242.15
13:14:06|29242.15
13:14:08|29242.14
13:14:08|29242.15
13:14:09|29242.14
13:14:10|29245.66
13:14:11|29248.96
13:14:12|29248.96
13:14:13|29248.96
13:14:14|29250.
13:14:15|29251.52
13:14:16|29256.56
13:14:17|29256.86
13:14:18|29256.86
13:14:19|29256.85
13:14:20|29256.85
13:14:21|29256.86
13:14:22|29256.85
13:14:24|29260.
13:14:24|29259.99
13:14:25|29259.99
13:14:26|29260.
13:14:27|29260.
13:14:28|29260.
13:14:29|29260.
13:14:30|29259.99
13:14:31|29260.
13:14:32|29260.
13:14:33|29259.99
13:14:34|29259.99
13:14:35|29260.
13:14:36|29260.
13:14:37|29260.
13:14:39|29259.99
13:14:39|29259.99
13:14:40|29260.
13:14:42|29260.
13:14:43|29260.
13:14:43|29260.
13:14:45|29264.78
13:14:45|29264.77
13:14:46|29264.78
13:14:47|29264.78
13:14:48|29264.77
13:14:49|29267.4
13:14:50|29267.94
13:14:51|29267.98
13:14:53|29267.97
13:14:54|29267.98
13:14:55|29267.98
13:14:56|29267.97
13:14:57|29267.97
13:14:58|29267.97
13:14:59|29267.97
13:15:00|29267.98
13:15:01|29267.98
13:15:02|29267.98
13:15:03|29267.98
13:15:04|29267.97
13:15:05|29267.96
13:15:06|29262.63
13:15:07|29262.39
13:15:08|29262.37
13:15:08|29261.83
13:15:10|29261.8
13:15:11|29261.8
13:15:12|29261.8
13:15:13|29259.58
13:15:14|29259.58
13:15:14|29259.59
13:15:15|29259.58
13:15:17|29259.58
13:15:18|29259.58
13:15:19|29259.58
13:15:20|29259.59
13:15:21|29259.58
13:15:22|29259.58
13:15:23|29259.59
13:15:24|29259.58
13:15:25|29250.01
13:15:26|29250.01
13:15:27|29250.02
13:15:28|29251.75
13:15:29|29256.99
13:15:30|29257.
13:15:31|29257.
13:15:32|29256.99
13:15:33|29256.99
13:15:34|29256.99
13:15:35|29257.
13:15:36|29257.
13:15:37|29255.8
13:15:38|29255.36
13:15:39|29255.34
13:15:40|29255.34
13:15:41|29255.31
13:15:42|29255.19
13:15:43|29255.16
13:15:44|29255.16
13:15:45|29263.94
13:15:46|29263.93
13:15:47|29263.94
13:15:48|29263.93
13:15:49|29263.94
13:15:50|29263.94
13:15:51|29263.94
13:15:52|29273.15
13:15:53|29273.15
13:15:54|29273.16
13:15:55|29273.16
13:15:57|29275.27
13:15:57|29275.27
13:15:58|29275.28
13:15:59|29276.93
13:16:01|29282.68
13:16:01|29282.69
13:16:03|29282.69
13:16:04|29282.68
13:16:04|29281.51
13:16:06|29278.87
13:16:07|29280.23
13:16:07|29280.49
13:16:09|29280.49
13:16:10|29283.24
13:16:11|29283.25
13:16:11|29284.24
13:16:13|29286.36
13:16:14|29290.04
13:16:15|29290.29
13:16:16|29292.25
13:16:17|29292.25
13:16:18|29292.26
13:16:18|29292.26
13:16:20|29291.78
13:16:20|29291.77
13:16:22|29291.78
13:16:23|29291.78
13:16:24|29291.78
13:16:25|29289.42
13:16:26|29289.34
13:16:27|29289.33
13:16:28|29289.33
13:16:29|29289.33
13:16:30|29289.34
13:16:31|29289.34
13:16:32|29289.34
13:16:33|29289.34
13:16:34|29289.34
13:16:35|29289.33
13:16:36|29289.34
13:16:37|29289.34
13:16:38|29289.33
13:16:39|29289.34
13:16:40|29289.34
13:16:41|29289.34
13:16:42|29289.34
13:16:43|29289.34
13:16:44|29289.34
13:16:45|29289.33
13:16:46|29291.8
13:16:47|29291.79
13:16:48|29291.8
13:16:49|29291.8
13:16:50|29291.8
13:16:51|29291.79
13:16:52|29291.8
13:16:53|29291.8
13:16:54|29285.01
13:16:55|29284.95
13:16:56|29281.5
13:16:58|29277.63
13:16:58|29273.
13:16:59|29272.71
13:17:01|29272.4
13:17:02|29272.37
13:17:02|29272.37
13:17:04|29273.51
13:17:05|29275.33
13:17:06|29278.43
13:17:06|29278.44
13:17:08|29278.44
13:17:09|29278.44
13:17:09|29278.44
13:17:11|29278.43
13:17:12|29278.43
13:17:12|29283.25
13:17:14|29288.2
13:17:15|29288.2
13:17:16|29288.2
13:17:16|29288.19
13:17:18|29288.2
13:17:19|29288.2
13:17:20|29288.19
13:17:21|29288.19
13:17:22|29288.19
13:17:23|29288.2
13:17:23|29288.19
13:17:25|29288.2
13:17:26|29288.19
13:17:27|29288.2
13:17:27|29288.2
13:17:29|29288.2
13:17:30|29286.74
13:17:31|29286.73
13:17:32|29286.73
13:17:33|29286.73
13:17:33|29286.73
13:17:35|29286.73
13:17:35|29286.74
13:17:37|29286.74
13:17:38|29286.74
13:17:39|29286.74
13:17:40|29286.73
13:17:41|29286.74
13:17:42|29291.39
13:17:43|29291.39
13:17:44|29291.39
13:17:45|29291.38
13:17:46|29291.38
13:17:47|29291.38
13:17:48|29291.39
13:17:49|29291.38
13:17:49|29291.39
13:17:51|29291.39
13:17:52|29291.39
13:17:53|29291.39
13:17:54|29291.39
13:17:55|29291.39
13:17:56|29291.39
13:17:57|29291.38
13:17:58|29291.39
13:18:00|29287.15
13:18:00|29287.16
13:18:02|29287.15
13:18:03|29287.16
13:18:03|29287.16
13:18:05|29287.16
13:18:06|29287.16
13:18:07|29287.15
13:18:08|29288.52
13:18:09|29288.52
13:18:10|29288.52
13:18:11|29288.52
13:18:12|29291.4
13:18:13|29295.9
13:18:14|29295.91
13:18:15|29296.03
13:18:16|29298.08
13:18:17|29298.41
13:18:18|29298.41
13:18:20|29298.42
13:18:20|29298.42
13:18:21|29298.42
13:18:22|29298.78
13:18:23|29298.78
13:18:24|29298.78
13:18:25|29298.77
13:18:26|29298.77
13:18:27|29298.78
13:18:28|29298.78
13:18:29|29298.77
13:18:30|29298.78
13:18:31|29298.78
13:18:32|29298.78
13:18:33|29298.78
13:18:34|29298.78
13:18:36|29298.78
13:18:36|29298.78
13:18:37|29298.77
13:18:38|29298.77
13:18:39|29298.77
13:18:40|29298.78
13:18:41|29298.77
13:18:42|29298.77
13:18:43|29295.41
13:18:44|29295.3
13:18:45|29292.04
13:18:46|29292.03
13:18:47|29292.04
13:18:48|29292.04
13:18:49|29292.04
13:18:50|29292.04
13:18:51|29292.03
13:18:52|29292.03
13:18:53|29292.04
13:18:54|29292.03
13:18:55|29292.04
13:18:56|29297.
13:18:57|29297.
13:18:59|29298.77
13:18:59|29298.78
13:19:01|29298.77
13:19:02|29298.78
13:19:03|29298.77
13:19:04|29299.64
13:19:05|29299.63
13:19:06|29299.64
13:19:07|29299.64
13:19:07|29299.64
13:19:09|29299.64
13:19:10|29299.64
13:19:11|29299.64
13:19:12|29299.64
13:19:13|29299.64
13:19:15|29299.64
13:19:15|29303.85
13:19:16|29304.26
13:19:17|29304.26
13:19:18|29304.25
13:19:19|29304.26
13:19:21|29304.26
13:19:22|29304.26
13:19:23|29304.25
13:19:24|29304.26
13:19:24|29304.26
13:19:25|29304.31
13:19:27|29304.3
13:19:27|29304.31
13:19:28|29304.3
13:19:29|29304.31
13:19:30|29304.31
13:19:31|29304.3
13:19:32|29304.31
13:19:34|29304.31
13:19:35|29305.09
13:19:35|29305.35
13:19:37|29305.35
13:19:37|29305.37
13:19:38|29305.37
13:19:39|29305.36
13:19:40|29307.17
13:19:41|29307.18
13:19:42|29307.18
13:19:44|29307.18
13:19:44|29307.18
13:19:46|29307.18
13:19:47|29307.17
13:19:48|29307.17
13:19:48|29307.18
13:19:49|29307.17
13:19:50|29307.18
13:19:51|29307.18
13:19:53|29307.17
13:19:53|29307.18
13:19:54|29307.17
13:19:55|29307.18
13:19:56|29307.18
13:19:57|29309.09
13:19:59|29309.09
13:20:00|29309.09
13:20:01|29309.4
13:20:02|29309.4
13:20:03|29309.99
13:20:04|29309.99
13:20:05|29307.42
13:20:06|29307.43
13:20:07|29307.42
13:20:08|29294.18
13:20:09|29293.53
13:20:10|29293.53
13:20:11|29293.53
13:20:12|29293.52
13:20:13|29293.53
13:20:14|29293.52
13:20:15|29299.7
13:20:15|29299.69
13:20:16|29299.7
13:20:18|29299.69
13:20:19|29299.7
13:20:21|29296.67
13:20:22|29296.66
13:20:23|29296.66
13:20:24|29296.66
13:20:25|29296.66
13:20:26|29296.67
13:20:27|29291.55
13:20:29|29291.18
13:20:30|29291.08
13:20:30|29290.59
13:20:31|29290.03
13:20:33|29289.64
13:20:33|29288.63
13:20:35|29288.46
13:20:36|29288.44
13:20:36|29287.59
13:20:38|29287.21
13:20:38|29286.17
13:20:39|29286.17
13:20:40|29286.16
13:20:41|29286.11
13:20:42|29286.09
13:20:43|29286.09
13:20:44|29286.1
13:20:45|29286.1
13:20:46|29286.1
13:20:48|29286.09
13:20:48|29286.09
13:20:49|29286.09
13:20:50|29286.1
13:20:51|29286.1
13:20:53|29286.1
13:20:53|29286.09
13:20:54|29286.09
13:20:55|29283.22
13:20:57|29282.32
13:20:57|29282.32
13:20:58|29282.31
13:20:59|29282.32
13:21:01|29282.32
13:21:02|29282.31
13:21:03|29282.32
13:21:04|29282.32
13:21:05|29282.32
13:21:06|29282.32
13:21:07|29282.32
13:21:08|29282.32
13:21:09|29282.31
13:21:10|29282.31
13:21:11|29284.23
13:21:12|29286.14
13:21:13|29293.45
13:21:14|29294.36
13:21:15|29294.35
13:21:17|29294.36
13:21:17|29294.35
13:21:18|29294.36
13:21:19|29294.35
13:21:20|29294.36
13:21:21|29294.36
13:21:22|29294.35
13:21:23|29294.35
13:21:24|29294.35
13:21:25|29294.36
13:21:26|29294.35
13:21:27|29294.36
13:21:28|29294.35
13:21:29|29294.35
13:21:30|29294.36
13:21:31|29291.62
13:21:32|29291.63
13:21:33|29287.25
13:21:34|29287.25
13:21:35|29287.25
13:21:36|29287.24
13:21:37|29287.24
13:21:38|29287.25
13:21:39|29287.25
13:21:40|29287.24
13:21:41|29287.25
13:21:42|29287.25
13:21:43|29287.24
13:21:44|29287.24
13:21:45|29287.25
13:21:46|29287.24
13:21:47|29287.24
13:21:48|29287.25
13:21:49|29287.24
13:21:50|29287.25
13:21:51|29287.25
13:21:52|29287.25
13:21:53|29287.24
13:21:54|29287.25
13:21:55|29287.25
13:21:56|29287.25
13:21:57|29287.24
13:21:58|29287.24
13:21:59|29287.24
13:22:00|29287.25
13:22:02|29287.25
13:22:03|29287.25
13:22:04|29287.24
13:22:05|29287.25
13:22:06|29287.24
13:22:07|29287.23
13:22:08|29287.23
13:22:09|29287.22
13:22:10|29284.5
13:22:11|29284.48
13:22:12|29284.48
13:22:13|29284.48
13:22:14|29284.49
13:22:15|29284.45
13:22:16|29284.45
13:22:17|29284.44
13:22:18|29284.44
13:22:18|29284.44
13:22:19|29284.44
13:22:21|29284.45
13:22:22|29284.45
13:22:23|29284.44
13:22:24|29284.44
13:22:25|29284.45
13:22:26|29284.45
13:22:27|29284.44
13:22:28|29284.44
13:22:29|29284.45
13:22:30|29284.44
13:22:31|29284.44
13:22:32|29284.45
13:22:33|29284.44
13:22:34|29284.45
13:22:35|29284.45
13:22:36|29284.45
13:22:37|29284.44
13:22:38|29284.44
13:22:40|29284.44
13:22:40|29284.44
13:22:41|29284.45
13:22:42|29284.45
13:22:43|29284.45
13:22:44|29287.57
13:22:46|29287.57
13:22:46|29287.58
13:22:47|29287.57
13:22:48|29287.58
13:22:49|29287.58
13:22:50|29287.57
13:22:51|29287.58
13:22:52|29287.58
13:22:53|29287.57
13:22:54|29291.59
13:22:55|29293.58
13:22:57|29293.58
13:22:58|29293.57
13:22:58|29293.58
13:22:59|29293.57
13:23:01|29293.58
13:23:01|29292.74
13:23:03|29292.29
13:23:04|29290.04
13:23:06|29288.66
13:23:07|29288.66
13:23:07|29287.86
13:23:08|29287.6
13:23:09|29287.61
13:23:10|29287.61
13:23:11|29287.6
13:23:12|29287.6
13:23:13|29287.6
13:23:14|29287.6
13:23:15|29287.6
13:23:16|29287.6
13:23:17|29287.6
13:23:19|29287.6
13:23:20|29287.61
13:23:20|29287.61
13:23:21|29287.6
13:23:22|29287.61
13:23:24|29287.61
13:23:25|29287.6
13:23:25|29287.61
13:23:26|29287.6
13:23:27|29287.6
13:23:29|29286.18
13:23:29|29284.75
13:23:31|29284.75
13:23:31|29284.74
13:23:33|29286.86
13:23:34|29286.86
13:23:34|29291.08
13:23:36|29291.07
13:23:37|29291.08
13:23:38|29291.07
13:23:38|29291.08
13:23:40|29291.08
13:23:41|29291.08
13:23:42|29291.08
13:23:43|29291.07
13:23:44|29293.29
13:23:45|29297.1
13:23:46|29297.1
13:23:47|29297.1
13:23:48|29297.11
13:23:49|29297.1
13:23:49|29294.48
13:23:51|29294.49
13:23:52|29294.48
13:23:52|29294.48
13:23:54|29294.49
13:23:55|29294.49
13:23:56|29294.48
13:23:56|29294.48
13:23:58|29294.48
13:23:59|29291.09
13:24:00|29291.09
13:24:00|29294.57
13:24:02|29294.58
13:24:03|29294.57
13:24:04|29294.58
13:24:06|29294.58
13:24:06|29294.57
13:24:07|29294.57
13:24:08|29294.57
13:24:09|29299.1
13:24:10|29299.67
13:24:11|29299.68
13:24:13|29299.68
13:24:13|29299.67
13:24:14|29299.67
13:24:15|29299.68
13:24:16|29299.67
13:24:17|29299.68
13:24:18|29299.67
13:24:19|29299.68
13:24:20|29305.34
13:24:21|29305.34
13:24:22|29306.02
13:24:23|29306.03
13:24:24|29306.02
13:24:25|29306.4
13:24:26|29306.48
13:24:27|29306.48
13:24:28|29306.48
13:24:29|29306.49
13:24:30|29306.49
13:24:31|29307.85
13:24:32|29307.86
13:24:33|29307.87
13:24:34|29307.86
13:24:35|29307.87
13:24:36|29307.86
13:24:38|29307.86
13:24:38|29307.87
13:24:39|29312.27
13:24:40|29319.92
13:24:42|29323.03
13:24:43|29322.91
13:24:43|29321.86
13:24:44|29320.63
13:24:45|29320.63
13:24:47|29317.95
13:24:48|29317.95
13:24:49|29317.95
13:24:50|29317.95
13:24:51|29317.95
13:24:52|29317.95
13:24:53|29317.95
13:24:54|29317.95
13:24:55|29317.95
13:24:56|29317.95
13:24:57|29317.96
13:24:58|29317.96
13:24:59|29317.95
13:25:00|29317.96
13:25:01|29311.52
13:25:02|29311.52
13:25:03|29307.86
13:25:04|29304.78
13:25:06|29304.77
13:25:07|29304.77
13:25:08|29302.09
13:25:09|29300.
13:25:10|29300.
13:25:11|29300.
13:25:12|29300.01
13:25:13|29300.
13:25:14|29300.
13:25:15|29300.
13:25:16|29300.
13:25:17|29300.01
13:25:18|29300.01
13:25:19|29300.
13:25:20|29300.
13:25:21|29300.
13:25:22|29300.
13:25:23|29300.
13:25:24|29300.
13:25:25|29300.
13:25:26|29300.
13:25:27|29300.
13:25:28|29300.
13:25:29|29300.
13:25:30|29300.01
13:25:31|29300.
13:25:32|29297.34
13:25:33|29297.28
13:25:34|29297.29
13:25:35|29304.38
13:25:36|29305.6
13:25:37|29305.61
13:25:38|29305.61
13:25:39|29306.97
13:25:40|29306.99
13:25:41|29306.99
13:25:42|29306.98
13:25:43|29306.98
13:25:44|29306.99
13:25:45|29307.
13:25:46|29307.
13:25:47|29306.99
13:25:48|29306.99
13:25:49|29306.99
13:25:50|29313.03
13:25:51|29313.02
13:25:52|29313.02
13:25:53|29313.02
13:25:54|29313.03
13:25:55|29313.02
13:25:56|29313.03
13:25:57|29313.02
13:25:58|29313.03
13:25:59|29314.07
13:26:00|29314.08
13:26:01|29314.14
13:26:02|29314.15
13:26:03|29314.14
13:26:04|29314.15
13:26:06|29314.14
13:26:07|29314.14
13:26:08|29314.14
13:26:09|29312.3
13:26:10|29311.62
13:26:11|29311.46
13:26:12|29311.45
13:26:13|29311.45
13:26:14|29311.45
13:26:15|29311.46
13:26:16|29314.72
13:26:17|29319.31
13:26:18|29322.21
13:26:19|29322.22
13:26:20|29322.22
13:26:21|29322.21
13:26:22|29322.22
13:26:23|29322.22
13:26:24|29324.13
13:26:25|29326.43
13:26:26|29326.43
13:26:27|29326.43
13:26:28|29326.43
13:26:29|29326.43
13:26:30|29326.44
13:26:31|29326.44
13:26:32|29326.44
13:26:33|29326.44
13:26:34|29334.39
13:26:35|29335.47
13:26:37|29331.75
13:26:37|29331.45
13:26:38|29331.45
13:26:39|29331.46
13:26:40|29331.45
13:26:41|29331.45
13:26:42|29331.45
13:26:43|29328.56
13:26:44|29327.91
13:26:45|29325.33
13:26:46|29325.32
13:26:47|29324.6
13:26:48|29324.6
13:26:49|29324.03
13:26:50|29324.03
13:26:51|29324.03
13:26:52|29324.03
13:26:53|29324.03
13:26:54|29324.03
13:26:55|29327.91
13:26:56|29327.91
13:26:57|29327.92
13:26:58|29327.92
13:26:59|29333.44
13:27:00|29333.45
13:27:01|29333.45
13:27:02|29330.69
13:27:03|29330.69
13:27:04|29330.7
13:27:05|29330.69
13:27:07|29330.69
13:27:08|29330.69
13:27:09|29330.69
13:27:10|29332.11
13:27:11|29332.11
13:27:12|29332.1
13:27:13|29332.1
13:27:14|29332.1
13:27:16|29329.9
13:27:16|29323.82
13:27:17|29323.81
13:27:18|29323.81
13:27:19|29323.81
13:27:20|29323.82
13:27:21|29324.14
13:27:22|29324.13
13:27:23|29328.5
13:27:25|29328.5
13:27:25|29328.49
13:27:26|29328.49
13:27:27|29328.49
13:27:28|29328.49
13:27:29|29328.49
13:27:30|29328.5
13:27:31|29328.49
13:27:32|29328.5
13:27:33|29328.49
13:27:34|29328.49
13:27:35|29328.5
13:27:36|29328.75
13:27:37|29328.83
13:27:38|29328.98
13:27:39|29329.
13:27:40|29334.28
13:27:41|29334.29
13:27:42|29334.28
13:27:43|29334.29
13:27:44|29334.31
13:27:45|29334.32
13:27:47|29336.92
13:27:47|29336.93
13:27:48|29337.29
13:27:49|29337.28
13:27:50|29337.28
13:27:51|29337.31
13:27:52|29337.3
13:27:53|29337.29
13:27:54|29337.28
13:27:55|29331.71
13:27:56|29331.7
13:27:57|29331.7
13:27:58|29331.7
13:27:59|29341.7
13:28:00|29341.69
13:28:01|29341.7
13:28:02|29341.69
13:28:03|29341.33
13:28:04|29341.33
13:28:05|29341.34
13:28:06|29341.33
13:28:07|29341.65
13:28:09|29332.54
13:28:10|29331.
13:28:11|29331.
13:28:12|29331.
13:28:13|29333.47
13:28:14|29333.47
13:28:15|29333.46
13:28:16|29333.47
13:28:17|29337.73
13:28:19|29337.73
13:28:19|29337.72
13:28:20|29337.73
13:28:21|29333.89
13:28:22|29331.33
13:28:23|29330.57
13:28:24|29330.12
13:28:25|29330.
13:28:26|29329.59
13:28:27|29327.41
13:28:28|29326.78
13:28:29|29324.03
13:28:30|29323.59
13:28:31|29323.58
13:28:32|29323.58
13:28:33|29329.17
13:28:34|29329.5
13:28:35|29336.54
13:28:36|29336.54
13:28:37|29336.57
13:28:38|29336.57
13:28:40|29336.57
13:28:41|29336.58
13:28:42|29336.59
13:28:42|29336.59
13:28:43|29336.6
13:28:44|29336.59
13:28:46|29337.27
13:28:46|29337.29
13:28:47|29337.29
13:28:48|29337.28
13:28:50|29337.28
13:28:51|29337.29
13:28:51|29337.28
13:28:52|29337.31
13:28:53|29339.62
13:28:54|29339.64
13:28:55|29339.63
13:28:57|29339.63
13:28:57|29339.99
13:28:59|29336.59
13:28:59|29333.8
13:29:00|29333.81
13:29:01|29333.81
13:29:03|29333.8
13:29:03|29333.81
13:29:04|29333.81
13:29:06|29333.8
13:29:06|29333.81
13:29:08|29333.81
13:29:09|29333.8
13:29:10|29333.8
13:29:11|29333.8
13:29:13|29330.1
13:29:13|29326.13
13:29:15|29323.58
13:29:16|29323.58
13:29:17|29323.57
13:29:18|29322.86
13:29:19|29316.87
13:29:20|29318.46
13:29:21|29325.8
13:29:22|29326.95
13:29:23|29326.95
13:29:24|29324.64
13:29:25|29323.98
13:29:26|29321.35
13:29:27|29319.32
13:29:28|29317.33
13:29:29|29317.33
13:29:30|29317.34
13:29:31|29323.6
13:29:32|29326.65
13:29:33|29326.65
13:29:34|29329.99
13:29:35|29329.99
13:29:36|29329.99
13:29:37|29329.99
13:29:38|29327.39
13:29:39|29324.65
13:29:40|29324.65
13:29:41|29320.8
13:29:42|29320.8
13:29:43|29320.79
13:29:45|29320.79
13:29:45|29320.79
13:29:46|29320.79
13:29:47|29320.01
13:29:48|29320.
13:29:49|29320.
13:29:50|29320.01
13:29:51|29320.
13:29:52|29320.
13:29:53|29320.01
13:29:54|29317.34
13:29:55|29317.33
13:29:56|29317.34
13:29:57|29317.33
13:29:58|29317.33
13:29:59|29319.99
13:30:01|29318.52
13:30:02|29318.04
13:30:02|29328.55
13:30:03|29337.12
13:30:05|29337.27
13:30:05|29337.28
13:30:07|29341.69
13:30:07|29341.72
13:30:08|29337.82
13:30:10|29332.2
13:30:12|29332.02
13:30:12|29328.14
13:30:13|29328.12
13:30:14|29328.12
13:30:15|29323.55
13:30:16|29324.13
13:30:17|29328.12
13:30:18|29332.
13:30:19|29332.01
13:30:20|29332.
13:30:21|29335.86
13:30:22|29340.83
13:30:23|29341.14
13:30:24|29341.33
13:30:25|29341.34
13:30:26|29341.34
13:30:27|29343.45
13:30:28|29343.45
13:30:29|29342.18
13:30:30|29340.08
13:30:31|29340.04
13:30:32|29334.6
13:30:33|29334.61
13:30:34|29337.6
13:30:35|29340.02
13:30:36|29340.03
13:30:37|29341.92
13:30:38|29347.61
13:30:39|29357.69
13:30:40|29357.92
13:30:41|29357.92
13:30:42|29354.78
13:30:43|29348.2
13:30:44|29344.99
13:30:45|29344.99
13:30:46|29344.99
13:30:47|29344.99
13:30:48|29344.99
13:30:49|29351.48
13:30:50|29351.47
13:30:51|29351.47
13:30:52|29345.
13:30:53|29345.
13:30:54|29342.89
13:30:55|29342.89
13:30:56|29335.4
13:30:57|29333.45
13:30:58|29333.45
13:30:59|29333.46
13:31:00|29338.58
13:31:01|29342.2
13:31:02|29347.54
13:31:03|29348.98
13:31:04|29346.31
13:31:05|29344.34
13:31:06|29343.74
13:31:07|29343.74
13:31:08|29347.43
13:31:10|29349.39
13:31:11|29351.02
13:31:12|29344.86
13:31:14|29353.65
13:31:14|29353.65
13:31:15|29346.6
13:31:17|29343.11
13:31:17|29343.1
13:31:18|29339.58
13:31:19|29333.8
13:31:20|29328.49
13:31:21|29328.49
13:31:22|29322.61
13:31:23|29322.61
13:31:24|29328.49
13:31:25|29324.22
13:31:26|29320.8
13:31:28|29324.21
13:31:29|29329.8
13:31:29|29330.32
13:31:31|29330.32
13:31:32|29330.33
13:31:33|29330.33
13:31:33|29353.63
13:31:34|29350.31
13:31:36|29357.91
13:31:37|29354.33
13:31:37|29351.59
13:31:38|29351.57
13:31:39|29351.58
13:31:41|29351.58
13:31:42|29351.58
13:31:43|29351.57
13:31:44|29351.57
13:31:44|29351.02
13:31:46|29351.02
13:31:47|29351.03
13:31:48|29351.02
13:31:49|29355.25
13:31:50|29351.6
13:31:51|29351.6
13:31:51|29352.77
13:31:53|29352.78
13:31:54|29352.78
13:31:55|29352.77
13:31:56|29349.95
13:31:56|29349.95
13:31:58|29349.94
13:31:59|29349.94
13:31:59|29345.92
13:32:01|29342.2
13:32:02|29344.28
13:32:02|29348.2
13:32:04|29350.12
13:32:04|29350.54
13:32:06|29346.65
13:32:07|29346.65
13:32:08|29345.33
13:32:08|29345.17
13:32:10|29344.87
13:32:11|29343.55
13:32:12|29340.04
13:32:13|29332.52
13:32:14|29332.04
13:32:15|29331.8
13:32:16|29331.8
13:32:17|29337.55
13:32:19|29341.78
13:32:19|29342.19
13:32:20|29342.19
13:32:21|29342.19
13:32:22|29342.19
13:32:23|29342.19
13:32:24|29342.19
13:32:25|29340.47
13:32:27|29340.47
13:32:27|29340.47
13:32:29|29340.47
13:32:30|29342.19
13:32:31|29339.45
13:32:31|29337.83
13:32:32|29337.73
13:32:33|29331.6
13:32:34|29331.6
13:32:36|29331.61
13:32:36|29331.33
13:32:38|29331.3
13:32:39|29329.53
13:32:39|29329.53
13:32:40|29329.53
13:32:41|29329.53
13:32:43|29329.53
13:32:44|29329.53
13:32:44|29329.53
13:32:45|29329.53
13:32:47|29330.42
13:32:47|29330.41
13:32:49|29330.42
13:32:50|29330.41
13:32:50|29330.63
13:32:51|29330.84
13:32:52|29330.84
13:32:54|29330.84
13:32:54|29333.01
13:32:55|29337.52
13:32:57|29337.51
13:32:57|29337.52
13:32:59|29337.52
13:33:00|29337.51
13:33:00|29337.51
13:33:02|29337.51
13:33:02|29336.02
13:33:03|29330.41
13:33:04|29327.54
13:33:06|29327.54
13:33:06|29327.54
13:33:07|29327.54
13:33:08|29327.54
13:33:09|29327.54
13:33:11|29327.55
13:33:11|29327.54
13:33:13|29324.2
13:33:14|29314.59
13:33:16|29314.59
13:33:16|29312.54
13:33:17|29311.95
13:33:18|29311.95
13:33:19|29311.95
13:33:20|29311.95
13:33:21|29313.17
13:33:22|29311.95
13:33:23|29311.96
13:33:24|29311.96
13:33:25|29311.95
13:33:27|29311.95
13:33:27|29311.96
13:33:28|29311.95
13:33:29|29309.66
13:33:31|29309.24
13:33:32|29309.24
13:33:32|29309.24
13:33:33|29309.24
13:33:35|29309.24
13:33:35|29309.24
13:33:36|29309.24
13:33:38|29309.24
13:33:39|29309.24
13:33:40|29309.24
13:33:40|29309.12
13:33:42|29308.26
13:33:43|29308.26
13:33:43|29308.26
13:33:44|29308.26
13:33:45|29308.26
13:33:46|29308.26
13:33:48|29308.27
13:33:48|29311.96
13:33:50|29317.4
13:33:50|29317.4
13:33:52|29317.4
13:33:52|29312.93
13:33:53|29309.98
13:33:54|29309.99
13:33:56|29309.98
13:33:56|29307.04
13:33:58|29307.05
13:33:59|29307.05
13:34:00|29307.04
13:34:01|29307.05
13:34:02|29307.04
13:34:03|29310.
13:34:04|29311.42
13:34:05|29311.42
13:34:06|29316.65
13:34:07|29316.65
13:34:08|29316.65
13:34:09|29314.94
13:34:09|29314.18
13:34:10|29314.06
13:34:12|29314.06
13:34:12|29314.06
13:34:14|29313.03
13:34:16|29311.45
13:34:16|29311.44
13:34:17|29311.44
13:34:19|29311.18
13:34:20|29311.17
13:34:21|29311.17
13:34:23|29311.17
13:34:23|29309.6
13:34:24|29307.02
13:34:25|29307.
13:34:27|29307.01
13:34:27|29307.
13:34:29|29307.01
13:34:29|29307.01
13:34:31|29305.11
13:34:32|29305.12
13:34:33|29305.11
13:34:34|29305.11
13:34:35|29305.11
13:34:36|29305.11
13:34:37|29305.11
13:34:39|29304.03
13:34:39|29303.3
13:34:40|29303.12
13:34:42|29303.13
13:34:42|29303.12
13:34:43|29303.12
13:34:45|29302.65
13:34:45|29300.18
13:34:46|29299.9
13:34:47|29299.1
13:34:48|29299.1
13:34:49|29299.1
13:34:50|29298.22
13:34:51|29298.23
13:34:53|29297.96
13:34:53|29297.96
13:34:55|29297.96
13:34:56|29297.96
13:34:57|29297.95
13:34:57|29297.95
13:34:58|29297.94
13:35:00|29297.83
13:35:00|29294.11
13:35:02|29294.11
13:35:02|29294.12
13:35:03|29294.12
13:35:05|29273.
13:35:05|29281.22
13:35:07|29286.2
13:35:07|29305.06
13:35:08|29317.8
13:35:09|29320.68
13:35:10|29320.9
13:35:12|29317.63
13:35:13|29317.63
13:35:14|29320.91
13:35:15|29320.91
13:35:16|29320.45
13:35:17|29320.46
13:35:19|29315.85
13:35:19|29315.84
13:35:21|29310.22
13:35:22|29306.54
13:35:23|29300.8
13:35:23|29300.81
13:35:25|29300.8
13:35:25|29300.8
13:35:27|29300.8
13:35:27|29300.8
13:35:29|29300.8
13:35:29|29302.61
13:35:31|29302.61
13:35:31|29310.55
13:35:33|29308.37
13:35:33|29308.36
13:35:35|29308.36
13:35:36|29307.91
13:35:37|29304.85
13:35:38|29307.97
13:35:39|29307.98
13:35:40|29324.16
13:35:41|29324.09
13:35:42|29324.09
13:35:43|29324.08
13:35:44|29324.09
13:35:45|29322.22
13:35:46|29322.22
13:35:48|29322.23
13:35:48|29322.22
13:35:49|29322.23
13:35:50|29322.23
13:35:52|29329.42
13:35:53|29329.42
13:35:53|29329.41
13:35:54|29329.41
13:35:56|29329.41
13:35:56|29329.41
13:35:58|29329.41
13:35:58|29329.41
13:35:59|29329.41
13:36:00|29323.74
13:36:01|29322.45
13:36:02|29322.23
13:36:03|29317.65
13:36:05|29317.36
13:36:05|29317.36
13:36:06|29316.61
13:36:07|29315.64
13:36:08|29313.08
13:36:09|29311.22
13:36:11|29311.21
13:36:11|29311.21
13:36:12|29311.22
13:36:13|29311.22
13:36:14|29311.22
13:36:16|29316.59
13:36:17|29317.02
13:36:19|29317.33
13:36:19|29317.68
13:36:20|29318.02
13:36:21|29318.01
13:36:22|29316.54
13:36:23|29316.51
13:36:24|29316.51
13:36:25|29316.52
13:36:26|29316.52
13:36:27|29316.52
13:36:28|29316.51
13:36:29|29311.97
13:36:30|29310.81
13:36:31|29310.82
13:36:32|29307.5
13:36:33|29307.49
13:36:34|29307.49
13:36:35|29307.49
13:36:36|29307.49
13:36:37|29307.49
13:36:38|29307.5
13:36:39|29307.5
13:36:40|29307.5
13:36:42|29307.5
13:36:42|29307.5
13:36:43|29314.6
13:36:44|29318.34
13:36:45|29319.24
13:36:46|29319.24
13:36:47|29319.25
13:36:48|29319.24
13:36:49|29319.24
13:36:50|29319.24
13:36:51|29319.24
13:36:52|29315.84
13:36:53|29315.25
13:36:54|29315.25
13:36:55|29311.17
13:36:56|29311.17
13:36:57|29311.17
13:36:58|29311.16
13:36:59|29311.16
13:37:00|29311.16
13:37:01|29311.16
13:37:02|29311.17
13:37:03|29311.17
13:37:04|29313.24
13:37:05|29316.69
13:37:06|29316.69
13:37:07|29314.96
13:37:08|29314.95
13:37:09|29314.96
13:37:10|29314.95
13:37:11|29314.95
13:37:12|29314.95
13:37:13|29314.95
13:37:14|29314.93
13:37:15|29314.93
13:37:16|29303.57
13:37:17|29298.94
13:37:18|29298.94
13:37:19|29298.94
13:37:20|29298.81
13:37:21|29298.8
13:37:22|29298.81
13:37:23|29298.81
13:37:24|29298.8
13:37:25|29299.81
13:37:26|29299.8
13:37:27|29299.8
13:37:28|29304.31
13:37:29|29304.3
13:37:30|29304.31
13:37:31|29304.31
13:37:32|29304.31
13:37:33|29304.3
13:37:34|29304.3
13:37:35|29303.01
13:37:36|29302.84
13:37:37|29302.84
13:37:38|29302.83
13:37:39|29302.84
13:37:40|29302.83
13:37:41|29302.83
13:37:42|29302.83
13:37:43|29302.83
13:37:44|29302.84
13:37:45|29302.84
13:37:46|29302.83
13:37:47|29302.83
13:37:48|29302.84
13:37:49|29302.84
13:37:50|29315.62
13:37:51|29315.63
13:37:52|29315.63
13:37:53|29315.63
13:37:54|29314.26
13:37:55|29314.84
13:37:56|29314.83
13:37:57|29314.84
13:37:58|29314.83
13:37:59|29314.84
13:38:00|29312.84
13:38:01|29312.19
13:38:02|29312.19
13:38:03|29312.19
13:38:04|29309.3
13:38:05|29309.3
13:38:06|29309.3
13:38:07|29309.3
13:38:08|29309.3
13:38:09|29309.3
13:38:10|29309.3
13:38:11|29306.14
13:38:12|29306.14
13:38:13|29306.14
13:38:14|29298.5
13:38:15|29297.21
13:38:17|29297.21
13:38:18|29297.21
13:38:19|29297.21
13:38:20|29297.26
13:38:21|29303.06
13:38:22|29303.05
13:38:23|29303.06
13:38:24|29303.06
13:38:26|29303.05
13:38:26|29301.93
13:38:27|29301.93
13:38:28|29301.94
13:38:29|29301.93
13:38:30|29301.94
13:38:31|29301.93
13:38:33|29301.93
13:38:34|29301.93
13:38:35|29301.93
13:38:36|29304.01
13:38:36|29305.79
13:38:38|29306.89
13:38:39|29306.89
13:38:40|29313.62
13:38:40|29321.69
13:38:42|29321.69
13:38:43|29321.69
13:38:44|29321.68
13:38:45|29321.68
13:38:46|29321.69
13:38:47|29321.68
13:38:48|29321.68
13:38:49|29318.34
13:38:50|29318.34
13:38:50|29318.34
13:38:52|29318.34
13:38:53|29318.34
13:38:54|29318.35
13:38:55|29318.35
13:38:56|29318.34
13:38:57|29318.34
13:38:58|29318.34
13:38:59|29318.35
13:39:00|29318.35
13:39:01|29318.34
13:39:02|29312.42
13:39:03|29312.43
13:39:04|29312.43
13:39:05|29312.43
13:39:06|29312.42
13:39:07|29312.42
13:39:08|29312.43
13:39:09|29312.42
13:39:09|29312.42
13:39:11|29312.43
13:39:12|29312.42
13:39:12|29312.42
13:39:13|29313.64
13:39:15|29313.83
13:39:15|29316.76
13:39:17|29316.76
13:39:18|29316.75
13:39:19|29316.76
13:39:21|29318.34
13:39:21|29318.34
13:39:22|29318.35
13:39:23|29318.4
13:39:24|29318.41
13:39:25|29318.4
13:39:26|29318.4
13:39:27|29321.69
13:39:28|29321.69
13:39:30|29318.31
13:39:31|29318.31
13:39:32|29318.31
13:39:33|29316.83
13:39:33|29307.66
13:39:35|29307.66
13:39:36|29307.66
13:39:36|29307.65
13:39:37|29307.65
13:39:38|29306.16
13:39:40|29306.15
13:39:40|29306.14
13:39:41|29306.14
13:39:42|29306.15
13:39:44|29304.68
13:39:45|29304.3
13:39:45|29304.3
13:39:46|29304.3
13:39:48|29300.
13:39:49|29300.
13:39:49|29300.
13:39:51|29300.
13:39:52|29300.
13:39:53|29300.
13:39:53|29300.01
13:39:54|29300.
13:39:55|29300.
13:39:56|29300.
13:39:57|29300.
13:39:58|29300.
13:40:00|29300.
13:40:01|29300.
13:40:01|29300.01
13:40:02|29300.
13:40:04|29303.72
13:40:05|29303.72
13:40:06|29303.72
13:40:06|29303.71
13:40:08|29302.28
13:40:08|29299.34
13:40:09|29298.8
13:40:10|29298.8
13:40:11|29298.8
13:40:13|29297.03
13:40:13|29296.67
13:40:14|29296.66
13:40:16|29296.66
13:40:16|29296.67
13:40:17|29288.05
13:40:18|29283.42
13:40:20|29283.42
13:40:21|29283.41
13:40:22|29283.42
13:40:23|29283.41
13:40:24|29283.41
13:40:25|29283.41
13:40:26|29283.41
13:40:27|29283.41
13:40:28|29283.41
13:40:29|29283.42
13:40:30|29284.21
13:40:31|29284.21
13:40:32|29284.2
13:40:33|29280.23
13:40:34|29280.1
13:40:34|29280.09
13:40:36|29280.1
13:40:37|29280.1
13:40:38|29280.1
13:40:39|29284.43
13:40:40|29285.02
13:40:41|29284.16
13:40:42|29284.17
13:40:43|29284.17
13:40:43|29284.16
13:40:45|29275.03
13:40:46|29275.03
13:40:47|29271.15
13:40:48|29266.83
13:40:49|29266.82
13:40:49|29266.83
13:40:50|29266.82
13:40:52|29266.83
13:40:53|29266.82
13:40:53|29266.83
13:40:55|29266.83
13:40:58|29266.83
13:40:59|29267.42
13:41:00|29267.42
13:41:01|29267.42
13:41:02|29267.42
13:41:03|29275.03
13:41:04|29275.03
13:41:05|29273.58
13:41:06|29271.23
13:41:07|29270.22
13:41:08|29270.23
13:41:09|29262.52
13:41:10|29262.52
13:41:11|29262.52
13:41:12|29262.51
13:41:13|29254.23
13:41:14|29254.57
13:41:15|29254.56
13:41:16|29254.56
13:41:17|29254.57
13:41:18|29254.56
13:41:19|29253.8
13:41:21|29253.79
13:41:22|29238.9
13:41:23|29241.62
13:41:25|29239.26
13:41:25|29232.9
13:41:26|29220.51
13:41:27|29217.57
13:41:28|29217.57
13:41:29|29218.62
13:41:30|29232.41
13:41:31|29228.87
13:41:32|29225.55
13:41:33|29213.
13:41:34|29201.98
13:41:35|29201.46
13:41:36|29184.16
13:41:37|29183.83
13:41:38|29193.38
13:41:39|29185.82
13:41:40|29184.34
13:41:41|29171.57
13:41:42|29150.
13:41:43|29144.26
13:41:44|29096.72
13:41:45|29084.99
13:41:46|29096.14
13:41:47|29097.99
13:41:48|29111.39
13:41:49|29122.04
13:41:50|29114.14
13:41:51|29121.51
13:41:52|29115.77
13:41:53|29106.1
13:41:54|29096.42
13:41:55|29096.41
13:41:56|29083.98
13:41:57|29063.81
13:41:58|29057.87
13:41:59|29078.72
13:42:00|29074.98
13:42:01|29078.11
13:42:02|29097.98
13:42:03|29097.93
13:42:04|29095.28
13:42:05|29092.61
13:42:06|29096.98
13:42:07|29092.97
13:42:08|29096.97
13:42:09|29099.98
13:42:10|29107.67
13:42:11|29114.69
13:42:12|29114.5
13:42:13|29098.97
13:42:14|29090.55
13:42:15|29082.02
13:42:16|29093.66
13:42:17|29084.64
13:42:18|29091.08
13:42:19|29090.17
13:42:20|29081.04
13:42:22|29089.1
13:42:23|29097.7
13:42:24|29090.2
13:42:25|29089.5
13:42:25|29084.65
13:42:27|29068.55
13:42:27|29067.92
13:42:28|29057.42
13:42:30|29055.95
13:42:31|29047.56
13:42:32|28992.97
13:42:33|28993.01
13:42:34|28998.25
13:42:35|28996.85
13:42:36|28966.12
13:42:37|28992.43
13:42:38|28999.57
13:42:39|29018.59
13:42:40|29019.93
13:42:41|29006.7
13:42:42|28993.8
13:42:43|28988.33
13:42:44|28976.36
13:42:45|28959.87
13:42:46|28954.6
13:42:47|28950.87
13:42:48|28958.27
13:42:49|29001.03
13:42:50|29011.44
13:42:51|29017.71
13:42:52|29027.9
13:42:53|29016.77
13:42:54|29020.22
13:42:55|29014.95
13:42:56|29014.95
13:42:57|29003.66
13:42:58|29013.21
13:42:59|29013.63
13:43:00|29002.83
13:43:01|28999.17
13:43:02|29000.23
13:43:03|28997.98
13:43:04|28991.97
13:43:05|28997.97
13:43:06|28988.22
13:43:07|29001.97
13:43:08|29011.67
13:43:09|29022.74
13:43:10|29026.62
13:43:11|29032.98
13:43:12|29036.13
13:43:13|29036.14
13:43:14|29036.13
13:43:15|29038.57
13:43:16|29031.95
13:43:17|29039.73
13:43:18|29042.97
13:43:19|29035.82
13:43:20|29035.62
13:43:21|29030.59
13:43:22|29035.62
13:43:23|29038.49
13:43:25|29037.64
13:43:26|29042.59
13:43:27|29042.59
13:43:28|29046.04
13:43:29|29050.24
13:43:30|29050.06
13:43:31|29048.56
13:43:32|29052.93
13:43:33|29045.08
13:43:34|29044.7
13:43:35|29050.6
13:43:36|29048.54
13:43:37|29048.54
13:43:37|29056.03
13:43:39|29055.11
13:43:40|29054.47
13:43:40|29055.27
13:43:42|29056.03
13:43:42|29058.82
13:43:44|29059.67
13:43:45|29067.3
13:43:46|29067.31
13:43:47|29059.1
13:43:48|29057.61
13:43:49|29055.26
13:43:50|29061.5
13:43:51|29057.3
13:43:52|29056.8
13:43:53|29049.
13:43:54|29050.75
13:43:55|29052.63
13:43:56|29044.71
13:43:57|29044.71
13:43:58|29052.58
13:43:59|29041.05
13:44:00|29041.02
13:44:01|29045.97
13:44:02|29051.81
13:44:03|29046.55
13:44:04|29051.69
13:44:05|29043.91
13:44:06|29034.41
13:44:07|29031.41
13:44:08|29037.43
13:44:09|29039.08
13:44:10|29028.06
13:44:11|29024.7
13:44:12|29018.38
13:44:13|29018.01
13:44:14|29007.99
13:44:15|29013.74
13:44:16|29018.85
13:44:17|29008.35
13:44:18|28999.9
13:44:19|28999.93
13:44:20|28999.93
13:44:21|28968.22
13:44:22|28964.37
13:44:24|28966.78
13:44:24|28964.
13:44:25|28967.32
13:44:26|28979.4
13:44:27|28992.41
13:44:28|28994.33
13:44:29|28991.19
13:44:30|28987.31
13:44:31|28984.75
13:44:33|28975.59
13:44:33|28980.56
13:44:34|28984.73
13:44:35|28983.09
13:44:36|28966.29
13:44:37|28966.29
13:44:38|28969.86
13:44:39|28967.69
13:44:41|28970.44
13:44:41|28955.1
13:44:42|28952.14
13:44:43|28951.58
13:44:44|28952.68
13:44:45|28926.65
13:44:46|28927.75
13:44:47|28947.09
13:44:49|28962.59
13:44:50|28955.65
13:44:51|28962.63
13:44:52|28961.09
13:44:53|28964.18
13:44:54|28960.98
13:44:55|28964.45
13:44:56|28961.
13:44:57|28964.16
13:44:58|28957.92
13:44:59|28954.03
13:45:00|28950.08
13:45:01|28951.68
13:45:02|28953.82
13:45:03|28953.78
13:45:04|28960.97
13:45:05|28960.68
13:45:06|28960.98
13:45:07|28960.33
13:45:08|28959.28
13:45:09|28950.01
13:45:10|28946.66
13:45:11|28956.12
13:45:12|28956.12
13:45:13|28956.12
13:45:14|28956.08
13:45:15|28955.8
13:45:16|28955.08
13:45:17|28959.39
13:45:18|28962.59
13:45:19|28963.45
13:45:20|28963.45
13:45:21|28949.54
13:45:23|28959.38
13:45:24|28959.38
13:45:25|28951.51
13:45:26|28942.69
13:45:27|28945.25
13:45:28|28929.82
13:45:29|28929.83
13:45:30|28921.41
13:45:31|28926.34
13:45:32|28926.97
13:45:33|28924.74
13:45:35|28920.
13:45:35|28927.64
13:45:36|28928.08
13:45:37|28932.26
13:45:38|28933.79
13:45:39|28938.57
13:45:40|28951.51
13:45:41|28934.37
13:45:42|28933.01
13:45:44|28939.74
13:45:45|28925.54
13:45:46|28927.03
13:45:46|28924.62
13:45:48|28925.24
13:45:49|28919.42
13:45:50|28923.97
13:45:51|28909.71
13:45:52|28922.77
13:45:53|28917.79
13:45:54|28923.96
13:45:55|28925.49
13:45:56|28925.5
13:45:57|28937.73
13:45:58|28943.42
13:45:59|28949.99
13:46:00|28949.99
13:46:00|28950.
13:46:02|28953.
13:46:03|28950.01
13:46:04|28958.57
13:46:05|28959.38
13:46:05|28960.99
13:46:07|28963.73
13:46:07|28969.08
13:46:09|28973.67
13:46:10|28978.78
13:46:11|28972.87
13:46:12|28979.99
13:46:12|28975.25
13:46:14|28982.24
13:46:15|28978.01
13:46:15|28984.52
13:46:16|28986.45
13:46:17|28965.29
13:46:19|28960.37
13:46:20|28964.19
13:46:21|28965.55
13:46:22|28965.56
13:46:23|28970.03
13:46:24|28970.1
13:46:26|28978.
13:46:26|28976.4
13:46:27|28981.07
13:46:28|28981.07
13:46:29|28981.6
13:46:30|28977.83
13:46:31|28979.26
13:46:32|28985.
13:46:33|28988.61
13:46:34|28990.05
13:46:35|28988.39
13:46:36|28988.39
13:46:37|28988.4
13:46:38|28993.
13:46:39|28993.
13:46:40|28990.25
13:46:42|28990.23
13:46:42|28990.23
13:46:43|28991.76
13:46:44|28991.72
13:46:45|28991.71
13:46:46|28991.7
13:46:48|28992.59
13:46:48|28993.
13:46:50|28993.
13:46:51|28993.
13:46:52|28993.55
13:46:52|28993.55
13:46:54|28999.47
13:46:55|29001.03
13:46:55|29001.03
13:46:56|29001.03
13:46:57|29001.03
13:46:58|29006.87
13:47:00|29007.43
13:47:01|29007.41
13:47:01|29010.72
13:47:03|29004.
13:47:03|28994.74
13:47:05|28996.
13:47:06|28999.77
13:47:06|28999.77
13:47:08|28999.77
13:47:08|29006.13
13:47:09|29002.89
13:47:11|28998.15
13:47:11|29006.11
13:47:12|29006.13
13:47:13|29006.14
13:47:14|29014.08
13:47:16|29022.59
13:47:16|29028.11
13:47:17|29019.68
13:47:19|29015.87
13:47:19|29010.6
13:47:20|29020.13
13:47:22|29020.97
13:47:22|29032.14
13:47:23|29028.23
13:47:25|29036.54
13:47:26|29039.64
13:47:27|29039.11
13:47:28|29025.22
13:47:29|29021.91
13:47:29|29017.08
13:47:31|29021.68
13:47:32|29022.78
13:47:33|29021.04
13:47:34|29016.34
13:47:35|29015.66
13:47:36|29016.28
13:47:37|29016.3
13:47:38|29018.38
13:47:39|29017.02
13:47:40|29017.02
13:47:40|29027.24
13:47:42|29027.24
13:47:43|29032.3
13:47:44|29034.26
13:47:44|29034.26
13:47:46|29039.14
13:47:47|29039.13
13:47:48|29039.14
13:47:48|29042.05
13:47:50|29037.33
13:47:51|29035.36
13:47:51|29035.36
13:47:52|29039.14
13:47:54|29043.67
13:47:55|29047.22
13:47:55|29040.98
13:47:56|29042.98
13:47:58|29044.43
13:47:59|29040.42
13:48:00|29045.24
13:48:01|29049.16
13:48:02|29049.16
13:48:03|29046.54
13:48:03|29043.04
13:48:04|29044.78
13:48:06|29044.78
13:48:07|29044.49
13:48:07|29044.77
13:48:09|29044.77
13:48:10|29047.09
13:48:11|29057.8
13:48:12|29056.22
13:48:13|29064.11
13:48:14|29064.11
13:48:15|29064.97
13:48:16|29064.96
13:48:17|29053.48
13:48:17|29043.05
13:48:18|29045.65
13:48:20|29046.54
13:48:20|29042.14
13:48:22|29041.18
13:48:22|29041.17
13:48:24|29042.13
13:48:25|29035.35
13:48:26|29021.23
13:48:28|29019.94
13:48:28|29027.52
13:48:30|29022.16
13:48:31|29019.87
13:48:31|29019.83
13:48:33|29022.7
13:48:34|29029.67
13:48:35|29029.68
13:48:36|29034.18
13:48:37|29041.43
13:48:38|29041.42
13:48:39|29046.32
13:48:40|29047.8
13:48:41|29045.66
13:48:42|29045.66
13:48:43|29045.02
13:48:44|29043.91
13:48:45|29044.97
13:48:46|29039.64
13:48:47|29034.86
13:48:48|29034.85
13:48:49|29034.82
13:48:50|29044.2
13:48:51|29046.59
13:48:52|29047.79
13:48:53|29047.79
13:48:54|29034.61
13:48:55|29038.67
13:48:56|29038.68
13:48:57|29038.67
13:48:58|29038.67
13:48:59|29038.03
13:49:00|29035.93
13:49:01|29036.65
13:49:02|29035.34
13:49:03|29028.52
13:49:04|29028.24
13:49:05|29023.41
13:49:06|29014.47
13:49:07|29012.
13:49:08|29014.97
13:49:09|29018.31
13:49:10|29018.29
13:49:11|29024.98
13:49:12|29028.9
13:49:13|29025.42
13:49:14|29014.99
13:49:15|29004.62
13:49:16|29000.01
13:49:17|28995.72
13:49:18|28995.63
13:49:19|28995.63
13:49:20|28990.38
13:49:21|28990.38
13:49:22|28987.21
13:49:23|28989.79
13:49:24|28985.44
13:49:25|28994.42
13:49:26|28992.93
13:49:28|29004.36
13:49:29|28994.36
13:49:29|28999.41
13:49:31|28999.41
13:49:32|28999.41
13:49:33|28992.84
13:49:34|28992.85
13:49:35|28999.9
13:49:36|28985.59
13:49:37|28979.41
13:49:38|28979.1
13:49:39|28975.9
13:49:40|28975.51
13:49:41|28971.97
13:49:42|28970.06
13:49:43|28967.03
13:49:44|28967.02
13:49:45|28953.57
13:49:46|28950.93
13:49:47|28953.93
13:49:48|28958.
13:49:49|28949.4
13:49:50|28949.39
13:49:51|28951.52
13:49:52|28958.93
13:49:53|28955.95
13:49:54|28951.25
13:49:55|28946.61
13:49:56|28953.57
13:49:57|28953.6
13:49:58|28955.95
13:49:59|28958.53
13:50:00|28956.77
13:50:01|28956.76
13:50:02|28959.39
13:50:03|28959.4
13:50:04|28967.03
13:50:05|28971.95
13:50:06|28976.44
13:50:07|28976.42
13:50:08|28975.39
13:50:09|28972.19
13:50:10|28975.88
13:50:11|28976.14
13:50:12|28978.59
13:50:13|28980.19
13:50:14|28978.78
13:50:15|28982.93
13:50:16|28983.39
13:50:17|28974.68
13:50:18|28967.7
13:50:19|28967.69
13:50:20|28967.69
13:50:21|28962.59
13:50:22|28963.61
13:50:23|28967.66
13:50:24|28967.68
13:50:25|28973.5
13:50:26|28975.99
13:50:27|28979.22
13:50:29|28979.22
13:50:29|28976.9
13:50:31|28976.91
13:50:32|28976.91
13:50:32|28979.98
13:50:34|28984.94
13:50:35|28991.67
13:50:35|28991.67
13:50:38|28991.68
13:50:39|28992.28
13:50:39|28996.28
13:50:40|28996.29
13:50:42|28996.29
13:50:42|28983.97
13:50:43|28983.98
13:50:45|28983.79
13:50:46|28983.78
13:50:47|28983.76
13:50:48|28970.73
13:50:49|28970.62
13:50:50|28968.83
13:50:51|28975.32
13:50:53|28986.6
13:50:53|28986.6
13:50:54|28986.59
13:50:55|28986.6
13:50:56|28978.51
13:50:57|28984.36
13:50:58|28984.36
13:51:00|28984.36
13:51:00|28984.35
13:51:01|28981.52
13:51:02|28970.61
13:51:03|28970.6
13:51:04|28970.6
13:51:05|28969.98
13:51:06|28969.34
13:51:08|28984.89
13:51:08|28986.35
13:51:10|28986.4
13:51:11|28986.59
13:51:12|28990.34
13:51:12|28996.18
13:51:13|29000.
13:51:14|29000.
13:51:15|29000.
13:51:16|29000.
13:51:17|28999.99
13:51:18|28994.23
13:51:20|28999.58
13:51:20|28999.58
13:51:22|28999.59
13:51:22|28994.23
13:51:23|28994.24
13:51:24|28994.24
13:51:25|28994.23
13:51:27|28994.24
13:51:27|28999.94
13:51:29|28999.93
13:51:30|28999.93
13:51:32|28999.94
13:51:33|28999.94
13:51:34|28999.94
13:51:35|28998.01
13:51:36|28995.75
13:51:37|28995.74
13:51:38|28996.29
13:51:39|29000.69
13:51:40|29000.91
13:51:40|29002.93
13:51:42|29000.92
13:51:43|28999.15
13:51:44|28992.08
13:51:45|28995.74
13:51:46|28991.69
13:51:47|28990.55
13:51:48|28990.23
13:51:49|28994.98
13:51:50|28999.93
13:51:51|28999.03
13:51:52|28992.43
13:51:53|28992.44
13:51:54|28992.44
13:51:55|28992.44
13:51:56|28992.44
13:51:57|28999.39
13:51:58|29000.
13:51:59|28999.99
13:52:00|29000.
13:52:01|28999.99
13:52:02|28999.52
13:52:03|28999.53
13:52:04|28999.52
13:52:05|28999.53
13:52:06|29005.64
13:52:07|29006.24
13:52:08|29006.25
13:52:09|29006.25
13:52:10|29010.58
13:52:11|29009.34
13:52:12|29005.64
13:52:13|29003.74
13:52:14|29001.25
13:52:15|28992.43
13:52:16|28991.89
13:52:17|28990.98
13:52:18|28993.58
13:52:19|28999.4
13:52:20|28997.39
13:52:21|28993.02
13:52:22|28989.84
13:52:23|28980.02
13:52:24|28980.01
13:52:25|28977.1
13:52:26|28973.81
13:52:27|28973.81
13:52:28|28973.81
13:52:29|28974.
13:52:31|28980.33
13:52:32|28980.32
13:52:33|28970.61
13:52:34|28970.61
13:52:35|28970.58
13:52:36|28970.59
13:52:37|28970.58
13:52:38|28965.81
13:52:39|28967.32
13:52:40|28969.34
13:52:41|28972.08
13:52:42|28972.07
13:52:43|28972.07
13:52:44|28972.07
13:52:45|28972.08
13:52:46|28972.76
13:52:47|28975.64
13:52:48|28975.64
13:52:49|28979.78
13:52:50|28979.79
13:52:50|28989.01
13:52:52|28986.
13:52:53|28983.08
13:52:54|28985.98
13:52:54|28985.97
13:52:56|28975.65
13:52:56|28975.64
13:52:58|28972.08
13:52:59|28972.09
13:53:00|28972.09
13:53:01|28967.52
13:53:02|28954.83
13:53:02|28952.57
13:53:04|28950.56
13:53:04|28950.38
13:53:06|28945.5
13:53:07|28940.01
13:53:08|28935.41
13:53:08|28935.52
13:53:10|28928.72
13:53:11|28935.49
13:53:11|28938.59
13:53:13|28943.52
13:53:14|28947.23
13:53:14|28960.78
13:53:16|28960.78
13:53:16|28960.77
13:53:18|28959.32
13:53:19|28959.32
13:53:20|28948.3
13:53:21|28946.24
13:53:22|28939.8
13:53:22|28943.39
13:53:24|28940.48
13:53:24|28939.34
13:53:26|28935.67
13:53:26|28934.66
13:53:28|28936.87
13:53:29|28938.35
13:53:29|28932.6
13:53:31|28916.
13:53:32|28911.52
13:53:33|28910.64
13:53:35|28919.63
13:53:35|28917.43
13:53:36|28918.89
13:53:37|28925.6
13:53:38|28929.99
13:53:39|28924.46
13:53:40|28914.64
13:53:41|28924.44
13:53:42|28924.22
13:53:43|28915.48
13:53:44|28915.02
13:53:45|28912.71
13:53:46|28909.1
13:53:47|28894.44
13:53:48|28903.02
13:53:50|28908.63
13:53:50|28920.
13:53:51|28917.09
13:53:53|28918.84
13:53:53|28913.98
13:53:55|28920.94
13:53:56|28927.79
13:53:56|28936.86
13:53:57|28945.73
13:53:58|28944.29
13:53:59|28949.36
13:54:01|28950.61
13:54:02|28948.18
13:54:02|28943.23
13:54:03|28940.33
13:54:05|28937.14
13:54:05|28926.48
13:54:06|28934.2
13:54:07|28932.
13:54:08|28924.75
13:54:10|28933.59
13:54:10|28936.89
13:54:11|28943.23
13:54:12|28943.22
13:54:14|28947.65
13:54:14|28946.23
13:54:16|28947.65
13:54:17|28949.99
13:54:18|28949.98
13:54:18|28949.99
13:54:19|28955.64
13:54:20|28955.63
13:54:21|28955.64
13:54:22|28947.94
13:54:24|28951.04
13:54:24|28957.26
13:54:25|28957.25
13:54:26|28958.29
13:54:28|28949.85
13:54:28|28954.82
13:54:29|28954.82
13:54:30|28959.3
13:54:32|28962.
13:54:33|28971.73
13:54:34|28973.33
13:54:35|28975.64
13:54:35|28971.74
13:54:37|28971.74
13:54:38|28964.85
13:54:39|28971.75
13:54:40|28975.13
13:54:41|28975.12
13:54:42|28973.68
13:54:43|28973.67
13:54:44|28975.13
13:54:45|28979.24
13:54:46|28972.65
13:54:47|28977.01
13:54:48|28977.01
13:54:49|28976.96
13:54:50|28976.74
13:54:51|28976.73
13:54:52|28976.74
13:54:53|28976.8
13:54:54|28982.8
13:54:55|28982.81
13:54:56|28983.43
13:54:57|28983.43
13:54:58|28984.12
13:54:59|28977.59
13:55:00|28975.28
13:55:01|28975.34
13:55:02|28983.82
13:55:03|28978.78
13:55:04|28983.81
13:55:05|28983.82
13:55:06|28983.81
13:55:08|28983.81
13:55:08|28986.38
13:55:09|28986.39
13:55:11|28989.
13:55:12|28988.99
13:55:12|28984.07
13:55:14|28978.09
13:55:15|28976.44
13:55:16|28974.44
13:55:17|28976.5
13:55:17|28984.05
13:55:19|28982.74
13:55:20|28977.94
13:55:20|28976.5
13:55:21|28983.73
13:55:23|28985.55
13:55:24|28986.57
13:55:24|28989.12
13:55:26|28989.13
13:55:27|28989.12
13:55:28|28987.64
13:55:28|28981.8
13:55:30|28981.8
13:55:31|28984.13
13:55:31|28980.
13:55:33|28984.17
13:55:35|28977.43
13:55:36|28980.52
13:55:37|28983.78
13:55:38|28983.77
13:55:39|28978.99
13:55:40|28973.9
13:55:41|28971.11
13:55:42|28971.31
13:55:43|28971.31
13:55:44|28968.74
13:55:45|28963.75
13:55:46|28965.5
13:55:47|28967.39
13:55:48|28971.06
13:55:49|28969.98
13:55:51|28969.59
13:55:51|28972.48
13:55:52|28975.74
13:55:53|28975.74
13:55:54|28975.94
13:55:55|28979.99
13:55:56|28981.32
13:55:57|28980.98
13:55:58|28975.74
13:55:59|28970.02
13:56:00|28970.01
13:56:01|28965.98
13:56:02|28962.87
13:56:03|28969.23
13:56:04|28970.59
13:56:05|28970.6
13:56:06|28966.99
13:56:07|28967.05
13:56:08|28972.59
13:56:09|28972.6
13:56:10|28972.32
13:56:11|28972.33
13:56:12|28972.32
13:56:13|28969.98
13:56:14|28978.78
13:56:15|28985.43
13:56:16|28983.08
13:56:17|28982.03
13:56:18|28972.21
13:56:19|28980.19
13:56:20|28981.78
13:56:21|28979.62
13:56:22|28974.52
13:56:23|28973.3
13:56:24|28973.29
13:56:25|28971.74
13:56:26|28972.09
13:56:27|28973.35
13:56:28|28980.18
13:56:29|28980.21
13:56:30|28980.21
13:56:31|28980.21
13:56:32|28980.2
13:56:34|28980.22
13:56:35|28986.69
13:56:36|28987.19
13:56:37|28989.13
13:56:38|28989.13
13:56:39|28989.15
13:56:40|28989.14
13:56:41|28989.14
13:56:42|28992.99
13:56:43|28993.72
13:56:44|28993.73
13:56:45|28988.21
13:56:46|28988.2
13:56:48|28988.21
13:56:49|28988.2
13:56:50|28988.2
13:56:50|28988.2
13:56:52|28988.21
13:56:53|28988.21
13:56:54|28988.23
13:56:55|28991.98
13:56:56|28991.97
13:56:57|28993.71
13:56:58|28993.71
13:56:59|28993.71
13:57:00|28993.72
13:57:00|28993.72
13:57:01|28997.85
13:57:02|28998.
13:57:03|28998.
13:57:04|28997.99
13:57:06|28997.99
13:57:06|28998.
13:57:07|28998.48
13:57:08|28998.02
13:57:09|28998.02
13:57:10|28998.02
13:57:11|28998.02
13:57:12|28998.01
13:57:13|28998.01
13:57:14|28996.05
13:57:15|28997.78
13:57:16|28997.78
13:57:17|28997.8
13:57:19|28997.8
13:57:20|28997.81
13:57:20|28997.99
13:57:21|28997.98
13:57:22|28992.45
13:57:23|28995.01
13:57:24|28996.71
13:57:25|28997.42
13:57:26|28998.
13:57:27|28997.99
13:57:28|28998.
13:57:29|28998.
13:57:30|29004.39
13:57:31|29013.86
13:57:32|29014.97
13:57:33|29014.99
13:57:34|29014.99
13:57:36|29022.75
13:57:37|29018.88
13:57:37|29017.38
13:57:38|29011.29
13:57:40|29007.93
13:57:41|29014.31
13:57:42|29017.19
13:57:43|29020.02
13:57:44|29023.31
13:57:45|29023.32
13:57:46|29029.27
13:57:47|29028.51
13:57:47|29025.44
13:57:49|29025.44
13:57:49|29021.04
13:57:50|29024.69
13:57:52|29025.44
13:57:53|29025.97
13:57:54|29028.19
13:57:55|29031.41
13:57:56|29028.21
13:57:57|29028.22
13:57:58|29028.21
13:57:59|29025.45
13:58:00|29024.69
13:58:02|29024.99
13:58:02|29022.35
13:58:03|29021.04
13:58:04|29021.05
13:58:05|29021.05
13:58:06|29021.04
13:58:07|29021.05
13:58:08|29031.9
13:58:09|29024.37
13:58:10|29025.96
13:58:11|29025.96
13:58:12|29029.61
13:58:13|29029.61
13:58:14|29031.93
13:58:15|29032.41
13:58:16|29037.3
13:58:17|29037.3
13:58:18|29037.3
13:58:19|29037.3
13:58:20|29031.4
13:58:21|29026.37
13:58:22|29031.4
13:58:23|29029.29
13:58:24|29029.32
13:58:25|29032.14
13:58:26|29028.2
13:58:27|29028.2
13:58:28|29028.21
13:58:29|29028.17
13:58:31|29028.18
13:58:31|29028.18
13:58:32|29028.17
13:58:33|29028.18
13:58:35|29028.18
13:58:36|29017.01
13:58:37|29017.
13:58:39|29020.48
13:58:39|29020.48
13:58:41|29020.47
13:58:42|29020.47
13:58:43|29020.47
13:58:43|29020.47
13:58:45|29020.48
13:58:45|29023.81
13:58:47|29023.8
13:58:47|29028.17
13:58:48|29028.17
13:58:49|29028.18
13:58:51|29028.18
13:58:52|29028.17
13:58:53|29028.17
13:58:53|29028.17
13:58:54|29028.17
13:58:56|29028.17
13:58:56|29028.2
13:58:58|29033.43
13:58:58|29033.66
13:59:00|29034.65
13:59:00|29034.67
13:59:01|29034.66
13:59:02|29034.66
13:59:03|29034.67
13:59:04|29034.67
13:59:05|29034.67
13:59:07|29034.67
13:59:07|29034.66
13:59:08|29034.67
13:59:10|29034.67
13:59:11|29034.67
13:59:11|29034.67
13:59:12|29031.38
13:59:13|29028.2
13:59:15|29027.91
13:59:16|29027.73
13:59:16|29027.73
13:59:18|29027.72
13:59:19|29027.72
13:59:19|29027.73
13:59:20|29027.73
13:59:21|29027.72
13:59:22|29027.72
13:59:23|29027.72
13:59:25|29027.73
13:59:25|29032.93
13:59:26|29032.92
13:59:28|29032.92
13:59:28|29037.29
13:59:29|29037.28
13:59:30|29037.28
13:59:32|29031.4
13:59:32|29031.4
13:59:34|29031.4
13:59:34|29031.4
13:59:36|29037.21
13:59:38|29038.48
13:59:39|29038.48
13:59:39|29038.48
13:59:41|29038.49
13:59:43|29039.56
13:59:43|29039.56
13:59:44|29039.57
13:59:45|29039.56
13:59:46|29039.56
13:59:47|29039.57
13:59:48|29039.56
13:59:49|29039.57
13:59:50|29039.57
13:59:51|29039.57
13:59:52|29040.29
13:59:53|29048.67
13:59:54|29048.68
13:59:55|29032.44
13:59:56|29016.05
13:59:57|29018.65
13:59:58|29018.66
13:59:59|29029.49
14:00:00|29029.49
14:00:01|29023.93
14:00:02|29021.71
14:00:03|29021.71
14:00:04|29024.53
14:00:05|29021.72
14:00:06|29023.65
14:00:07|29023.65
14:00:08|29023.64
14:00:09|29022.15
14:00:10|29018.11
14:00:11|29019.95
14:00:12|29019.96
14:00:13|29010.8
14:00:14|29015.31
14:00:15|29020.45
14:00:16|29023.65
14:00:17|29029.18
14:00:18|29025.99
14:00:19|29013.3
14:00:20|29013.3
14:00:21|29017.78
14:00:22|29016.43
14:00:23|29014.98
14:00:24|29014.98
14:00:25|29014.98
14:00:26|29013.26
14:00:27|29012.84
14:00:28|29012.15
14:00:29|29010.
14:00:30|29010.
14:00:31|29008.94
14:00:32|29008.72
14:00:33|29007.45
14:00:34|29016.71
14:00:35|29016.72
14:00:37|29016.61
14:00:38|29015.41
14:00:38|29015.41
14:00:40|29015.41
14:00:41|29015.17
14:00:42|29009.48
14:00:42|29009.47
14:00:44|29009.48
14:00:45|29007.9
14:00:46|29007.91
14:00:47|29007.91
14:00:48|29007.9
14:00:49|29007.91
14:00:50|29014.94
14:00:51|29014.97
14:00:52|29014.96
14:00:53|29013.4
14:00:54|29009.58
14:00:55|29009.58
14:00:55|29009.58
14:00:57|29009.58
14:00:58|29009.58
14:00:59|29009.5
14:01:00|29009.5
14:01:01|29009.5
14:01:02|29007.91
14:01:03|29007.91
14:01:04|29009.49
14:01:05|29010.97
14:01:05|29010.97
14:01:06|29010.97
14:01:08|29010.97
14:01:09|29010.97
14:01:10|29012.44
14:01:11|29014.97
14:01:12|29014.97
14:01:13|29029.49
14:01:14|29026.94
14:01:15|29019.79
14:01:16|29015.41
14:01:17|29015.41
14:01:17|29015.42
14:01:18|29012.57
14:01:20|29010.97
14:01:21|29006.71
14:01:22|29006.72
14:01:23|29003.38
14:01:23|29003.24
14:01:25|29010.95
14:01:25|29008.89
14:01:27|29007.58
14:01:28|29007.24
14:01:29|29007.23
14:01:30|29011.99
14:01:31|29011.48
14:01:32|29011.48
14:01:33|29010.59
14:01:33|29010.59
14:01:35|29007.23
14:01:36|29007.24
14:01:37|29007.23
14:01:38|29012.22
14:01:40|29015.41
14:01:41|29016.47
14:01:41|29016.46
14:01:42|29020.53
14:01:44|29021.23
14:01:45|29021.22
14:01:46|29021.23
14:01:47|29021.23
14:01:49|29021.23
14:01:49|29021.23
14:01:50|29016.55
14:01:51|29016.53
14:01:52|29018.35
14:01:53|29018.37
14:01:54|29018.36
14:01:55|29018.36
14:01:56|29018.37
14:01:57|29020.47
14:01:58|29020.47
14:01:59|29026.25
14:02:01|29031.56
14:02:02|29031.57
14:02:03|29027.78
14:02:03|29027.79
14:02:05|29028.34
14:02:06|29029.98
14:02:07|29030.79
14:02:07|29035.1
14:02:08|29035.33
14:02:10|29036.42
14:02:11|29036.42
14:02:11|29036.43
14:02:12|29037.74
14:02:13|29037.74
14:02:14|29037.74
14:02:15|29037.73
14:02:17|29038.02
14:02:18|29038.02
14:02:18|29035.1
14:02:19|29034.93
14:02:20|29036.2
14:02:21|29036.19
14:02:22|29036.19
14:02:23|29034.94
14:02:25|29034.94
14:02:25|29034.94
14:02:26|29034.94
14:02:27|29034.94
14:02:29|29037.46
14:02:30|29038.61
14:02:30|29040.28
14:02:31|29041.35
14:02:32|29044.98
14:02:33|29044.98
14:02:34|29044.99
14:02:36|29044.99
14:02:36|29046.32
14:02:38|29046.33
14:02:39|29046.33
14:02:41|29046.32
14:02:41|29048.53
14:02:42|29048.53
14:02:43|29048.53
14:02:44|29046.83
14:02:45|29046.83
14:02:46|29046.83
14:02:47|29047.6
14:02:48|29047.6
14:02:49|29051.19
14:02:50|29051.78
14:02:51|29051.78
14:02:52|29051.77
14:02:54|29053.47
14:02:54|29053.47
14:02:56|29053.46
14:02:56|29053.46
14:02:57|29053.47
14:02:58|29053.47
14:02:59|29053.47
14:03:01|29048.36
14:03:02|29048.35
14:03:03|29042.47
14:03:03|29042.47
14:03:04|29042.47
14:03:05|29042.46
14:03:06|29042.47
14:03:07|29042.46
14:03:09|29042.47
14:03:10|29044.71
14:03:10|29044.7
14:03:11|29053.3
14:03:13|29051.83
14:03:13|29051.83
14:03:15|29051.8
14:03:17|29051.35
14:03:18|29050.7
14:03:19|29050.71
14:03:20|29053.8
14:03:21|29053.85
14:03:22|29053.84
14:03:23|29053.84
14:03:24|29053.85
14:03:25|29053.85
14:03:26|29053.84
14:03:27|29053.84
14:03:28|29053.08
14:03:29|29050.
14:03:30|29049.59
14:03:31|29049.32
14:03:32|29049.32
14:03:33|29049.33
14:03:34|29049.33
14:03:35|29049.32
14:03:36|29049.32
14:03:37|29049.32
14:03:38|29049.33
14:03:39|29049.33
14:03:41|29051.68
14:03:41|29052.11
14:03:43|29053.85
14:03:44|29054.99
14:03:45|29054.99
14:03:46|29054.99
14:03:48|29054.99
14:03:48|29055.
14:03:50|29052.74
14:03:51|29052.74
14:03:52|29052.74
14:03:53|29052.73
14:03:56|29058.61
14:03:57|29060.
14:03:58|29059.99
14:03:59|29060.
14:04:00|29059.99
14:04:01|29060.
14:04:02|29060.
14:04:03|29061.93
14:04:04|29061.94
14:04:05|29062.25
14:04:07|29062.78
14:04:07|29062.79
14:04:08|29062.79
14:04:09|29062.79
14:04:10|29066.21
14:04:11|29066.21
14:04:12|29066.21
14:04:13|29066.21
14:04:15|29071.24
14:04:15|29066.79
14:04:17|29063.
14:04:18|29062.78
14:04:18|29062.78
14:04:20|29062.76
14:04:20|29065.9
14:04:21|29066.02
14:04:22|29066.02
14:04:23|29066.02
14:04:24|29066.74
14:04:25|29066.73
14:04:27|29066.86
14:04:27|29066.85
14:04:28|29070.62
14:04:30|29070.63
14:04:31|29071.33
14:04:32|29072.13
14:04:32|29072.18
14:04:34|29072.18
14:04:34|29072.18
14:04:35|29072.74
14:04:36|29077.47
14:04:37|29077.47
14:04:38|29077.48
14:04:39|29080.
14:04:40|29080.
14:04:42|29079.48
14:04:43|29077.49
14:04:44|29077.49
14:04:46|29079.01
14:04:46|29079.08
14:04:47|29079.09
14:04:49|29079.09
14:04:49|29079.09
14:04:50|29079.09
14:04:52|29079.09
14:04:53|29079.09
14:04:54|29079.99
14:04:55|29080.
14:04:56|29087.05
14:04:57|29087.06
14:04:58|29087.05
14:04:59|29087.06
14:05:00|29087.22
14:05:01|29093.58
14:05:02|29093.58
14:05:03|29099.99
14:05:04|29099.99
14:05:05|29107.01
14:05:06|29103.13
14:05:07|29095.82
14:05:08|29095.23
14:05:09|29096.68
14:05:10|29098.55
14:05:11|29099.62
14:05:12|29105.
14:05:13|29108.18
14:05:14|29111.06
14:05:15|29117.53
14:05:16|29127.99
14:05:17|29134.98
14:05:18|29126.26
14:05:19|29126.14
14:05:20|29132.78
14:05:21|29132.78
14:05:22|29145.78
14:05:23|29148.7
14:05:24|29154.44
14:05:25|29146.09
14:05:26|29138.61
14:05:27|29135.69
14:05:28|29134.81
14:05:29|29136.28
14:05:30|29133.9
14:05:31|29134.79
14:05:32|29134.79
14:05:33|29132.78
14:05:34|29140.19
14:05:35|29146.69
14:05:36|29145.46
14:05:37|29145.46
14:05:38|29146.7
14:05:39|29146.79
14:05:40|29146.79
14:05:42|29146.8
14:05:43|29146.84
14:05:44|29142.2
14:05:45|29142.2
14:05:46|29145.98
14:05:47|29144.09
14:05:48|29145.97
14:05:50|29151.68
14:05:50|29158.62
14:05:51|29153.92
14:05:52|29150.02
14:05:53|29152.44
14:05:54|29154.46
14:05:55|29156.51
14:05:56|29159.06
14:05:57|29159.07
14:05:58|29163.21
14:05:59|29164.37
14:06:00|29168.83
14:06:01|29173.23
14:06:02|29173.99
14:06:03|29169.75
14:06:04|29169.74
14:06:05|29162.63
14:06:06|29169.75
14:06:07|29172.38
14:06:08|29173.26
14:06:09|29169.28
14:06:10|29166.39
14:06:11|29166.39
14:06:12|29161.6
14:06:13|29160.02
14:06:14|29153.89
14:06:15|29150.01
14:06:16|29150.01
14:06:17|29150.
14:06:18|29150.01
14:06:19|29143.41
14:06:20|29145.53
14:06:21|29145.98
14:06:22|29147.19
14:06:23|29147.19
14:06:24|29147.19
14:06:25|29144.98
14:06:26|29144.97
14:06:27|29144.98
14:06:29|29140.21
14:06:30|29140.21
14:06:30|29137.44
14:06:31|29135.76
14:06:33|29131.66
14:06:34|29136.97
14:06:35|29132.98
14:06:36|29132.78
14:06:37|29131.74
14:06:38|29132.07
14:06:39|29132.07
14:06:40|29132.3
14:06:41|29134.28
14:06:42|29140.
14:06:44|29139.99
14:06:44|29139.99
14:06:46|29140.19
14:06:47|29144.96
14:06:48|29141.21
14:06:49|29139.88
14:06:50|29138.61
14:06:51|29135.27
14:06:52|29135.28
14:06:53|29135.28
14:06:54|29135.27
14:06:56|29136.56
14:06:56|29136.12
14:06:58|29135.32
14:06:59|29132.38
14:07:00|29134.54
14:07:00|29134.53
14:07:01|29131.
14:07:03|29135.3
14:07:04|29141.19
14:07:04|29141.19
14:07:05|29141.19
14:07:06|29138.6
14:07:07|29139.97
14:07:08|29141.19
14:07:09|29141.2
14:07:10|29141.19
14:07:11|29137.78
14:07:12|29138.83
14:07:13|29138.13
14:07:14|29131.
14:07:15|29125.17
14:07:16|29125.16
14:07:17|29128.15
14:07:18|29128.15
14:07:19|29128.15
14:07:20|29128.15
14:07:22|29128.15
14:07:23|29128.16
14:07:23|29126.28
14:07:25|29126.27
14:07:26|29126.27
14:07:26|29130.14
14:07:27|29130.14
14:07:28|29130.14
14:07:30|29133.59
14:07:30|29133.64
14:07:31|29139.99
14:07:32|29135.43
14:07:33|29135.43
14:07:34|29135.42
14:07:35|29133.65
14:07:36|29133.64
14:07:37|29133.64
14:07:38|29133.64
14:07:39|29143.94
14:07:40|29139.82
14:07:41|29136.39
14:07:43|29134.28
14:07:43|29133.93
14:07:45|29135.74
14:07:47|29137.42
14:07:48|29137.41
14:07:49|29137.42
14:07:50|29137.42
14:07:51|29137.42
14:07:52|29137.42
14:07:53|29137.41
14:07:54|29137.41
14:07:55|29137.41
14:07:56|29137.42
14:07:57|29137.41
14:07:58|29137.41
14:07:59|29137.42
14:07:59|29137.41
14:08:01|29142.2
14:08:02|29142.2
14:08:03|29142.2
14:08:03|29142.19
14:08:05|29142.19
14:08:06|29142.2
14:08:07|29145.41
14:08:08|29146.62
14:08:09|29147.19
14:08:10|29147.19
14:08:11|29153.21
14:08:12|29159.34
14:08:13|29160.
14:08:14|29161.84
14:08:15|29161.83
14:08:16|29161.83
14:08:16|29154.25
14:08:18|29156.5
14:08:18|29156.51
14:08:20|29156.51
14:08:21|29153.35
14:08:22|29153.35
14:08:22|29153.33
14:08:23|29153.34
14:08:25|29153.34
14:08:26|29147.75
14:08:27|29147.75
14:08:28|29147.75
14:08:28|29147.76
14:08:29|29147.76
14:08:31|29151.39
14:08:31|29153.02
14:08:32|29156.5
14:08:34|29156.49
14:08:35|29156.5
14:08:36|29156.5
14:08:37|29156.5
14:08:38|29156.49
14:08:39|29158.58
14:08:40|29161.84
14:08:40|29161.84
14:08:42|29161.84
14:08:42|29161.84
14:08:44|29165.07
14:08:46|29173.21
14:08:46|29173.22
14:08:48|29173.21
14:08:48|29173.22
14:08:49|29168.49
14:08:50|29167.45
14:08:51|29167.44
14:08:52|29164.01
14:08:53|29164.01
14:08:54|29164.
14:08:55|29166.13
14:08:56|29166.94
14:08:58|29167.16
14:08:59|29167.17
14:09:00|29167.17
14:09:01|29171.57
14:09:02|29171.57
14:09:03|29171.57
14:09:04|29171.57
14:09:05|29171.56
14:09:06|29175.89
14:09:07|29175.89
14:09:08|29177.72
14:09:09|29177.73
14:09:10|29179.65
14:09:11|29173.93
14:09:12|29173.93
14:09:13|29173.93
14:09:14|29174.44
14:09:15|29174.43
14:09:16|29174.04
14:09:17|29173.93
14:09:18|29173.93
14:09:19|29177.72
14:09:20|29177.78
14:09:21|29177.79
14:09:22|29177.79
14:09:23|29168.01
14:09:24|29165.85
14:09:25|29167.74
14:09:26|29167.86
14:09:27|29167.87
14:09:28|29169.99
14:09:29|29170.82
14:09:30|29170.81
14:09:31|29167.1
14:09:32|29166.95
14:09:33|29166.94
14:09:34|29165.86
14:09:35|29165.85
14:09:36|29165.86
14:09:37|29165.86
14:09:38|29165.85
14:09:39|29165.86
14:09:40|29165.86
14:09:41|29165.72
14:09:42|29163.04
14:09:43|29163.05
14:09:44|29160.02
14:09:46|29157.32
14:09:47|29157.33
14:09:48|29157.32
14:09:50|29157.33
14:09:50|29157.32
14:09:52|29156.89
14:09:52|29148.49
14:09:54|29148.49
14:09:55|29148.48
14:09:55|29148.49
14:09:56|29148.49
14:09:58|29148.48
14:09:59|29151.69
14:10:00|29151.7
14:10:01|29155.68
14:10:02|29152.25
14:10:03|29152.26
14:10:04|29152.25
14:10:05|29152.26
14:10:06|29152.25
14:10:07|29155.79
14:10:07|29155.98
14:10:09|29155.98
14:10:10|29157.33
14:10:11|29159.32
14:10:12|29159.32
14:10:13|29161.86
14:10:14|29163.04
14:10:15|29163.04
14:10:16|29161.24
14:10:17|29161.23
14:10:18|29161.22
14:10:19|29157.33
14:10:19|29160.19
14:10:21|29160.52
14:10:21|29160.51
14:10:22|29157.33
14:10:24|29157.33
14:10:25|29160.13
14:10:26|29161.22
14:10:26|29165.37
14:10:28|29165.37
14:10:29|29165.37
14:10:29|29165.37
14:10:31|29170.66
14:10:32|29170.66
14:10:33|29170.66
14:10:33|29170.65
14:10:35|29172.36
14:10:36|29172.37
14:10:37|29172.37
14:10:38|29173.47
14:10:39|29173.47
14:10:40|29173.47
14:10:41|29173.48
14:10:42|29173.47
14:10:43|29169.51
14:10:44|29169.52
14:10:45|29169.52
14:10:47|29170.31
14:10:47|29170.31
14:10:49|29170.31
14:10:50|29170.31
14:10:50|29170.31
14:10:52|29173.25
14:10:53|29173.24
14:10:54|29173.25
14:10:55|29173.24
14:10:56|29173.25
14:10:57|29167.69
14:10:58|29167.68
14:10:59|29167.69
14:11:00|29167.68
14:11:01|29168.25
14:11:02|29168.25
14:11:03|29168.25
14:11:04|29172.98
14:11:05|29177.17
14:11:06|29177.16
14:11:07|29178.14
14:11:08|29178.32
14:11:09|29178.31
14:11:10|29178.37
14:11:11|29178.37
14:11:12|29180.
14:11:13|29179.99
14:11:14|29179.99
14:11:15|29179.99
14:11:16|29169.54
14:11:17|29169.52
14:11:19|29169.49
14:11:19|29169.49
14:11:21|29169.5
14:11:21|29169.49
14:11:22|29162.57
14:11:23|29161.82
14:11:24|29159.85
14:11:25|29159.31
14:11:26|29155.71
14:11:27|29155.29
14:11:28|29156.63
14:11:29|29159.13
14:11:30|29161.27
14:11:31|29161.27
14:11:32|29161.28
14:11:33|29161.27
14:11:35|29159.77
14:11:35|29154.72
14:11:36|29153.37
14:11:37|29153.36
14:11:38|29153.37
14:11:40|29153.37
14:11:40|29155.7
14:11:41|29155.69
14:11:42|29155.7
14:11:44|29157.92
14:11:44|29161.
14:11:46|29160.99
14:11:47|29160.99
14:11:49|29161.
14:11:49|29160.99
14:11:50|29161.
14:11:51|29160.99
14:11:52|29161.
14:11:53|29161.
14:11:54|29165.28
14:11:56|29141.3
14:11:57|29138.92
14:11:57|29135.37
14:11:59|29134.91
14:12:00|29134.91
14:12:01|29144.21
14:12:02|29144.22
14:12:03|29144.21
14:12:04|29144.22
14:12:05|29149.99
14:12:06|29150.09
14:12:07|29155.13
14:12:08|29164.39
14:12:09|29164.38
14:12:09|29164.38
14:12:11|29164.39
14:12:12|29164.39
14:12:12|29164.38
14:12:14|29169.83
14:12:15|29172.38
14:12:16|29178.37
14:12:17|29174.81
14:12:18|29174.8
14:12:19|29173.58
14:12:20|29173.56
14:12:21|29173.55
14:12:22|29171.8
14:12:22|29171.79
14:12:23|29171.51
14:12:24|29171.51
14:12:26|29171.51
14:12:27|29171.51
14:12:28|29171.51
14:12:28|29173.79
14:12:29|29176.98
14:12:30|29178.03
14:12:32|29178.36
14:12:33|29178.36
14:12:34|29178.35
14:12:35|29178.36
14:12:36|29178.35
14:12:37|29178.35
14:12:38|29171.13
14:12:39|29171.13
14:12:40|29171.14
14:12:40|29171.13
14:12:43|29170.73
14:12:43|29167.42
14:12:44|29167.42
14:12:45|29167.41
14:12:47|29162.82
14:12:48|29165.69
14:12:50|29165.76
14:12:50|29165.76
14:12:51|29165.77
14:12:52|29165.76
14:12:53|29165.76
14:12:54|29165.35
14:12:55|29165.15
14:12:56|29165.16
14:12:58|29165.16
14:12:59|29165.15
14:13:00|29165.16
14:13:01|29165.16
14:13:02|29167.42
14:13:03|29169.03
14:13:04|29169.02
14:13:05|29167.41
14:13:05|29161.23
14:13:07|29161.24
14:13:07|29161.23
14:13:09|29161.24
14:13:09|29160.
14:13:10|29155.64
14:13:12|29155.64
14:13:12|29155.65
14:13:13|29155.65
14:13:14|29155.64
14:13:15|29152.48
14:13:16|29152.14
14:13:18|29152.14
14:13:19|29152.14
14:13:20|29150.82
14:13:21|29150.81
14:13:22|29154.1
14:13:22|29154.09
14:13:23|29154.09
14:13:24|29155.64
14:13:25|29159.29
14:13:26|29159.29
14:13:27|29160.39
14:13:28|29160.38
14:13:30|29160.38
14:13:30|29160.39
14:13:31|29166.3
14:13:32|29166.29
14:13:33|29166.29
14:13:34|29166.29
14:13:35|29166.3
14:13:36|29167.41
14:13:38|29167.41
14:13:38|29167.42
14:13:39|29167.42
14:13:40|29167.41
14:13:41|29164.27
14:13:42|29162.82
14:13:43|29162.81
14:13:44|29162.81
14:13:45|29162.81
14:13:46|29162.81
14:13:48|29162.81
14:13:49|29165.1
14:13:50|29165.1
14:13:51|29167.39
14:13:52|29167.4
14:13:53|29167.4
14:13:54|29167.4
14:13:55|29167.4
14:13:56|29167.4
14:13:57|29167.39
14:13:58|29167.39
14:13:59|29167.39
14:14:00|29170.
14:14:01|29174.53
14:14:02|29174.53
14:14:04|29174.53
14:14:05|29174.52
14:14:06|29174.53
14:14:07|29175.58
14:14:08|29175.58
14:14:09|29175.57
14:14:10|29175.58
14:14:11|29175.58
14:14:12|29175.57
14:14:13|29175.57
14:14:14|29175.58
14:14:15|29175.57
14:14:16|29175.57
14:14:17|29175.58
14:14:18|29175.58
14:14:19|29175.58
14:14:20|29175.57
14:14:21|29175.58
14:14:22|29175.58
14:14:23|29175.57
14:14:24|29175.57
14:14:25|29175.58
14:14:26|29175.58
14:14:27|29175.57
14:14:28|29175.58
14:14:29|29175.57
14:14:30|29176.42
14:14:31|29177.7
14:14:32|29178.03
14:14:33|29178.34
14:14:34|29178.34
14:14:35|29178.37
14:14:36|29178.36
14:14:37|29178.54
14:14:38|29178.88
14:14:39|29178.88
14:14:40|29178.89
14:14:41|29178.88
14:14:42|29177.24
14:14:43|29176.99
14:14:44|29177.
14:14:45|29176.99
14:14:46|29170.89
14:14:47|29169.42
14:14:48|29169.42
14:14:50|29169.42
14:14:50|29169.41
14:14:51|29169.41
14:14:53|29166.94
14:14:54|29166.29
14:14:55|29166.3
14:14:56|29166.29
14:14:57|29166.29
14:14:58|29166.29
14:14:58|29166.3
14:15:00|29166.3
14:15:01|29169.42
14:15:01|29169.42
14:15:03|29169.42
14:15:04|29172.2
14:15:05|29172.2
14:15:06|29172.2
14:15:07|29172.19
14:15:08|29172.2
14:15:10|29172.19
14:15:10|29172.19
14:15:11|29172.19
14:15:12|29171.02
14:15:14|29170.59
14:15:15|29170.59
14:15:15|29170.6
14:15:16|29171.01
14:15:17|29171.
14:15:18|29171.01
14:15:19|29171.01
14:15:20|29171.01
14:15:21|29171.01
14:15:22|29171.01
14:15:23|29171.
14:15:25|29171.01
14:15:26|29171.
14:15:27|29171.
14:15:28|29171.01
14:15:29|29171.01
14:15:30|29171.01
14:15:31|29171.01
14:15:32|29174.88
14:15:33|29174.89
14:15:34|29174.89
14:15:35|29174.88
14:15:36|29174.89
14:15:37|29174.99
14:15:38|29176.85
14:15:39|29176.86
14:15:40|29176.98
14:15:41|29178.73
14:15:42|29178.77
14:15:43|29178.77
14:15:44|29178.77
14:15:45|29178.78
14:15:46|29183.24
14:15:47|29183.23
14:15:48|29192.96
14:15:49|29187.31
14:15:51|29189.54
14:15:51|29192.32
14:15:53|29192.32
14:15:54|29192.33
14:15:55|29192.33
14:15:56|29189.23
14:15:57|29181.07
14:15:58|29181.07
14:15:59|29181.06
14:16:01|29181.07
14:16:01|29181.07
14:16:02|29181.07
14:16:03|29181.07
14:16:04|29182.69
14:16:05|29185.
14:16:06|29189.8
14:16:07|29191.54
14:16:08|29191.54
14:16:09|29191.54
14:16:10|29191.53
14:16:11|29191.53
14:16:12|29191.53
14:16:13|29185.86
14:16:14|29187.34
14:16:15|29187.45
14:16:16|29188.19
14:16:17|29188.19
14:16:18|29188.19
14:16:19|29187.22
14:16:20|29184.73
14:16:21|29184.73
14:16:22|29184.72
14:16:23|29190.11
14:16:24|29190.11
14:16:25|29190.11
14:16:26|29190.11
14:16:27|29190.11
14:16:28|29190.11
14:16:29|29190.12
14:16:30|29190.12
14:16:31|29190.11
14:16:32|29189.42
14:16:33|29189.42
14:16:34|29188.58
14:16:35|29187.15
14:16:36|29186.6
14:16:37|29186.61
14:16:38|29185.89
14:16:39|29180.44
14:16:40|29178.52
14:16:41|29185.93
14:16:42|29185.93
14:16:43|29185.94
14:16:44|29185.94
14:16:45|29185.93
14:16:46|29185.94
14:16:47|29185.93
14:16:48|29185.31
14:16:49|29185.31
14:16:51|29185.31
14:16:53|29186.78
14:16:54|29180.45
14:16:55|29180.44
14:16:56|29180.45
14:16:57|29185.19
14:16:58|29185.2
14:16:59|29185.2
14:17:01|29185.19
14:17:01|29185.19
14:17:02|29185.19
14:17:04|29185.2
14:17:04|29185.19
14:17:06|29185.2
14:17:07|29185.19
14:17:08|29185.2
14:17:09|29185.75
14:17:10|29185.75
14:17:11|29188.18
14:17:12|29183.31
14:17:13|29183.31
14:17:14|29183.31
14:17:15|29183.3
14:17:16|29183.3
14:17:17|29183.3
14:17:18|29183.31
14:17:19|29183.3
14:17:20|29183.3
14:17:21|29177.61
14:17:22|29172.86
14:17:23|29172.85
14:17:24|29172.86
14:17:25|29172.85
14:17:26|29172.85
14:17:27|29172.85
14:17:28|29172.85
14:17:29|29172.85
14:17:30|29172.85
14:17:31|29166.3
14:17:32|29169.48
14:17:33|29169.48
14:17:34|29169.47
14:17:35|29167.1
14:17:36|29166.29
14:17:37|29166.01
14:17:38|29165.18
14:17:39|29165.19
14:17:40|29165.18
14:17:41|29165.19
14:17:42|29164.58
14:17:43|29164.55
14:17:44|29164.54
14:17:45|29164.55
14:17:46|29164.54
14:17:47|29162.81
14:17:48|29162.81
14:17:49|29162.81
14:17:50|29162.81
14:17:51|29162.81
14:17:53|29161.87
14:17:53|29161.87
14:17:55|29161.88
14:17:56|29161.87
14:17:56|29161.87
14:17:58|29161.88
14:17:58|29161.87
14:18:00|29158.75
14:18:01|29157.44
14:18:02|29157.04
14:18:03|29156.77
14:18:04|29156.77
14:18:05|29153.92
14:18:06|29153.91
14:18:07|29153.92
14:18:08|29153.91
14:18:09|29153.91
14:18:10|29155.73
14:18:11|29155.73
14:18:12|29155.73
14:18:13|29159.75
14:18:14|29159.75
14:18:15|29159.76
14:18:16|29159.75
14:18:17|29159.75
14:18:18|29159.76
14:18:19|29159.75
14:18:20|29157.45
14:18:21|29157.45
14:18:22|29157.44
14:18:23|29157.44
14:18:24|29157.45
14:18:26|29155.8
14:18:27|29155.79
14:18:27|29155.79
14:18:28|29155.79
14:18:29|29155.8
14:18:30|29155.8
14:18:32|29155.79
14:18:32|29155.8
14:18:33|29155.79
14:18:35|29155.8
14:18:36|29155.79
14:18:37|29155.79
14:18:38|29155.79
14:18:39|29155.79
14:18:39|29155.79
14:18:41|29155.79
14:18:41|29155.8
14:18:43|29155.8
14:18:44|29155.79
14:18:45|29155.8
14:18:46|29155.8
14:18:47|29155.8
14:18:48|29155.79
14:18:49|29155.8
14:18:50|29156.41
14:18:51|29156.41
14:18:52|29156.41
14:18:54|29156.42
14:18:54|29156.42
14:18:55|29156.42
14:18:57|29156.42
14:18:58|29156.41
14:18:59|29156.42
14:19:00|29156.41
14:19:01|29156.42
14:19:03|29156.42
14:19:03|29156.42
14:19:04|29156.99
14:19:05|29157.31
14:19:06|29157.97
14:19:07|29157.96
14:19:08|29157.97
14:19:09|29157.97
14:19:11|29159.99
14:19:11|29160.73
14:19:13|29165.17
14:19:13|29165.18
14:19:15|29165.17
14:19:16|29165.16
14:19:16|29162.27
14:19:17|29162.26
14:19:19|29162.27
14:19:19|29162.26
14:19:20|29160.57
14:19:21|29159.67
14:19:22|29159.68
14:19:24|29154.5
14:19:24|29151.7
14:19:26|29151.7
14:19:26|29151.69
14:19:27|29151.69
14:19:29|29151.69
14:19:30|29151.69
14:19:30|29151.69
14:19:31|29151.7
14:19:32|29155.13
14:19:34|29160.58
14:19:34|29160.57
14:19:35|29164.02
14:19:37|29164.02
14:19:37|29163.46
14:19:39|29163.47
14:19:39|29163.46
14:19:40|29159.17
14:19:42|29157.99
14:19:42|29155.81
14:19:43|29155.81
14:19:44|29155.81
14:19:45|29155.81
14:19:46|29155.8
14:19:47|29157.31
14:19:48|29157.3
14:19:50|29157.31
14:19:50|29160.06
14:19:51|29160.05
14:19:52|29160.06
14:19:54|29160.06
14:19:55|29160.05
14:19:57|29160.06
14:19:57|29160.05
14:19:59|29160.05
14:20:00|29160.06
14:20:01|29160.05
14:20:02|29160.06
14:20:02|29160.06
14:20:04|29160.05
14:20:05|29160.06
14:20:06|29156.49
14:20:07|29156.35
14:20:08|29156.35
14:20:09|29154.5
14:20:10|29153.5
14:20:11|29153.49
14:20:12|29153.5
14:20:13|29153.49
14:20:14|29153.5
14:20:15|29154.58
14:20:16|29156.76
14:20:17|29156.95
14:20:18|29156.96
14:20:19|29156.95
14:20:20|29162.36
14:20:21|29162.38
14:20:22|29167.7
14:20:23|29167.88
14:20:24|29168.39
14:20:26|29169.26
14:20:26|29169.25
14:20:28|29172.36
14:20:29|29172.36
14:20:30|29172.37
14:20:31|29174.11
14:20:32|29174.92
14:20:33|29175.
14:20:34|29175.
14:20:35|29174.99
14:20:36|29175.
14:20:37|29174.99
14:20:37|29174.99
14:20:38|29174.99
14:20:40|29174.99
14:20:41|29174.99
14:20:42|29174.99
14:20:42|29174.99
14:20:44|29174.99
14:20:45|29174.99
14:20:45|29174.99
14:20:47|29174.99
14:20:47|29167.88
14:20:49|29167.87
14:20:50|29166.92
14:20:51|29166.92
14:20:52|29152.15
14:20:53|29153.61
14:20:54|29153.61
14:20:55|29156.18
14:20:56|29156.19
14:20:58|29156.18
14:20:58|29156.18
14:21:00|29156.19
14:21:01|29157.27
14:21:02|29157.28
14:21:03|29157.27
14:21:04|29157.28
14:21:05|29159.12
14:21:06|29150.03
14:21:06|29150.02
14:21:08|29150.02
14:21:09|29150.02
14:21:10|29156.19
14:21:10|29158.43
14:21:12|29159.81
14:21:13|29159.81
14:21:14|29159.81
14:21:15|29159.82
14:21:16|29159.81
14:21:17|29151.93
14:21:18|29151.94
14:21:19|29151.93
14:21:20|29151.93
14:21:21|29151.93
14:21:22|29151.93
14:21:23|29151.94
14:21:24|29151.93
14:21:25|29151.94
14:21:26|29151.93
14:21:27|29151.93
14:21:28|29151.93
14:21:29|29151.93
14:21:30|29151.93
14:21:31|29151.94
14:21:31|29151.93
14:21:33|29151.93
14:21:34|29151.94
14:21:34|29151.93
14:21:35|29151.94
14:21:37|29151.94
14:21:38|29151.94
14:21:39|29151.93
14:21:40|29151.93
14:21:41|29151.93
14:21:42|29151.93
14:21:43|29152.2
14:21:44|29152.21
14:21:45|29152.21
14:21:46|29152.2
14:21:47|29152.2
14:21:48|29152.2
14:21:49|29152.21
14:21:50|29152.2
14:21:51|29152.21
14:21:52|29145.16
14:21:53|29146.08
14:21:54|29146.08
14:21:56|29146.09
14:21:56|29146.63
14:21:57|29146.97
14:21:59|29146.92
14:22:00|29146.92
14:22:00|29146.93
14:22:01|29146.92
14:22:03|29146.92
14:22:04|29146.93
14:22:05|29146.93
14:22:06|29146.92
14:22:07|29149.15
14:22:08|29149.14
14:22:09|29149.15
14:22:10|29149.15
14:22:11|29149.15
14:22:12|29149.14
14:22:13|29149.15
14:22:14|29149.15
14:22:14|29149.15
14:22:16|29149.14
14:22:16|29149.14
14:22:18|29149.15
14:22:19|29149.14
14:22:20|29149.14
14:22:21|29149.15
14:22:22|29149.15
14:22:23|29151.89
14:22:24|29151.88
14:22:25|29151.88
14:22:26|29151.88
14:22:27|29152.21
14:22:28|29158.12
14:22:29|29158.2
14:22:30|29162.19
14:22:31|29162.19
14:22:32|29162.18
14:22:33|29162.19
14:22:34|29162.21
14:22:35|29168.22
14:22:36|29168.21
14:22:37|29168.21
14:22:38|29168.21
14:22:39|29168.21
14:22:40|29168.22
14:22:41|29168.21
14:22:42|29168.21
14:22:43|29168.21
14:22:44|29168.22
14:22:45|29168.21
14:22:46|29168.22
14:22:47|29168.21
14:22:48|29168.22
14:22:49|29170.
14:22:50|29171.16
14:22:51|29183.03
14:22:52|29183.03
14:22:53|29183.03
14:22:54|29183.03
14:22:55|29183.03
14:22:57|29183.03
14:22:58|29183.03
14:22:59|29183.04
14:23:00|29183.05
14:23:01|29183.05
14:23:02|29183.05
14:23:03|29183.04
14:23:04|29183.04
14:23:05|29183.04
14:23:06|29178.41
14:23:07|29178.41
14:23:08|29183.05
14:23:09|29183.08
14:23:10|29183.55
14:23:11|29183.55
14:23:12|29183.54
14:23:13|29183.55
14:23:14|29184.47
14:23:16|29184.93
14:23:16|29187.99
14:23:17|29191.15
14:23:18|29191.87
14:23:19|29193.05
14:23:20|29195.64
14:23:21|29199.58
14:23:22|29203.77
14:23:23|29213.47
14:23:24|29214.58
14:23:25|29214.58
14:23:26|29214.59
14:23:27|29214.59
14:23:29|29216.86
14:23:29|29221.92
14:23:30|29225.46
14:23:32|29231.9
14:23:32|29258.47
14:23:33|29254.52
14:23:35|29246.33
14:23:35|29240.15
14:23:36|29244.5
14:23:37|29249.18
14:23:38|29251.18
14:23:39|29255.39
14:23:41|29261.79
14:23:42|29257.41
14:23:42|29254.53
14:23:43|29259.29
14:23:45|29250.1
14:23:45|29253.34
14:23:47|29259.5
14:23:48|29260.91
14:23:49|29265.99
14:23:49|29266.
14:23:51|29266.
14:23:51|29271.29
14:23:52|29272.76
14:23:53|29275.81
14:23:54|29276.24
14:23:55|29276.21
14:23:57|29266.6
14:23:58|29260.92
14:24:00|29261.57
14:24:00|29260.92
14:24:01|29263.89
14:24:02|29269.17
14:24:04|29269.17
14:24:05|29282.91
14:24:06|29284.13
14:24:07|29284.13
14:24:08|29289.3
14:24:09|29289.32
14:24:10|29289.74
14:24:10|29295.34
14:24:12|29295.5
14:24:13|29295.95
14:24:13|29293.84
14:24:15|29299.99
14:24:16|29297.9
14:24:17|29297.85
14:24:18|29294.7
14:24:19|29301.44
14:24:20|29299.89
14:24:21|29299.89
14:24:22|29296.15
14:24:23|29294.
14:24:24|29294.
14:24:25|29294.01
14:24:26|29294.01
14:24:28|29294.01
14:24:29|29294.
14:24:29|29294.01
14:24:31|29290.22
14:24:31|29288.89
14:24:32|29285.61
14:24:33|29283.04
14:24:34|29278.73
14:24:35|29278.44
14:24:36|29277.9
14:24:37|29277.9
14:24:38|29277.9
14:24:39|29277.9
14:24:40|29279.18
14:24:41|29279.27
14:24:42|29279.26
14:24:43|29278.83
14:24:44|29278.46
14:24:46|29278.45
14:24:46|29278.46
14:24:47|29278.46
14:24:48|29278.45
14:24:50|29277.91
14:24:50|29271.09
14:24:51|29271.09
14:24:52|29270.78
14:24:53|29270.76
14:24:54|29270.77
14:24:55|29270.
14:24:56|29270.01
14:24:58|29270.
14:24:59|29278.86
14:25:00|29281.26
14:25:01|29281.26
14:25:02|29278.06
14:25:03|29277.98
14:25:04|29270.92
14:25:05|29270.92
14:25:06|29270.
14:25:07|29270.
14:25:08|29268.26
14:25:09|29268.25
14:25:10|29265.
14:25:11|29264.59
14:25:12|29258.03
14:25:13|29258.55
14:25:14|29258.55
14:25:15|29258.54
14:25:16|29258.54
14:25:17|29263.02
14:25:18|29263.01
14:25:19|29263.01
14:25:20|29264.12
14:25:21|29264.12
14:25:22|29264.12
14:25:23|29264.12
14:25:24|29264.12
14:25:25|29264.12
14:25:26|29255.18
14:25:27|29257.77
14:25:28|29257.61
14:25:29|29257.61
14:25:30|29257.62
14:25:31|29262.12
14:25:32|29269.99
14:25:33|29270.
14:25:34|29269.99
14:25:35|29269.99
14:25:36|29269.99
14:25:37|29270.
14:25:38|29273.6
14:25:39|29274.21
14:25:40|29274.21
14:25:41|29270.38
14:25:42|29270.38
14:25:43|29270.39
14:25:44|29270.39
14:25:45|29270.38
14:25:46|29270.38
14:25:47|29259.91
14:25:48|29251.51
14:25:49|29251.23
14:25:50|29251.23
14:25:51|29251.23
14:25:52|29251.24
14:25:53|29255.44
14:25:54|29259.73
14:25:55|29263.5
14:25:56|29264.67
14:25:57|29270.38
14:25:59|29270.39
14:26:00|29268.78
14:26:01|29269.72
14:26:02|29270.36
14:26:03|29270.36
14:26:04|29270.36
14:26:05|29270.36
14:26:06|29270.36
14:26:07|29273.15
14:26:08|29273.14
14:26:09|29273.14
14:26:10|29273.56
14:26:13|29276.08
14:26:13|29270.08
14:26:14|29271.28
14:26:15|29271.28
14:26:16|29262.86
14:26:17|29262.87
14:26:18|29263.44
14:26:19|29263.45
14:26:20|29263.44
14:26:21|29263.89
14:26:22|29265.53
14:26:23|29265.53
14:26:24|29265.53
14:26:25|29265.75
14:26:26|29266.34
14:26:27|29266.54
14:26:28|29266.53
14:26:29|29258.44
14:26:30|29252.81
14:26:31|29253.37
14:26:32|29253.37
14:26:33|29253.37
14:26:34|29253.37
14:26:35|29253.43
14:26:36|29255.08
14:26:38|29257.58
14:26:39|29259.
14:26:39|29255.73
14:26:40|29255.73
14:26:41|29251.01
14:26:43|29251.01
14:26:43|29251.01
14:26:44|29250.34
14:26:45|29250.14
14:26:47|29250.14
14:26:47|29252.2
14:26:48|29252.19
14:26:49|29255.72
14:26:51|29257.41
14:26:52|29257.41
14:26:52|29258.98
14:26:53|29258.98
14:26:54|29258.98
14:26:55|29258.98
14:26:56|29258.98
14:26:58|29258.99
14:26:59|29258.44
14:26:59|29251.53
14:27:01|29251.53
14:27:02|29250.15
14:27:03|29250.15
14:27:04|29250.15
14:27:05|29250.14
14:27:06|29246.42
14:27:07|29246.41
14:27:08|29246.42
14:27:09|29246.41
14:27:10|29243.56
14:27:11|29243.55
14:27:12|29243.55
14:27:13|29243.55
14:27:14|29242.47
14:27:15|29241.75
14:27:16|29241.12
14:27:17|29233.38
14:27:18|29233.39
14:27:19|29234.84
14:27:20|29234.84
14:27:21|29234.84
14:27:22|29240.18
14:27:23|29240.96
14:27:24|29240.95
14:27:25|29242.68
14:27:26|29242.68
14:27:27|29246.08
14:27:28|29246.07
14:27:29|29246.07
14:27:30|29236.62
14:27:31|29244.59
14:27:32|29242.79
14:27:33|29239.35
14:27:34|29231.37
14:27:35|29231.37
14:27:36|29219.46
14:27:37|29219.54
14:27:38|29219.54
14:27:39|29219.54
14:27:40|29221.05
14:27:41|29221.06
14:27:42|29221.8
14:27:43|29221.8
14:27:44|29221.8
14:27:45|29221.8
14:27:46|29227.14
14:27:47|29227.15
14:27:48|29227.14
14:27:49|29227.15
14:27:50|29227.15
14:27:51|29227.14
14:27:53|29232.97
14:27:54|29227.91
14:27:55|29227.91
14:27:56|29226.99
14:27:57|29226.99
14:27:58|29227.
14:27:59|29226.99
14:28:00|29226.2
14:28:01|29221.98
14:28:02|29221.97
14:28:03|29221.1
14:28:05|29220.58
14:28:05|29220.57
14:28:06|29220.57
14:28:08|29220.58
14:28:08|29220.57
14:28:10|29220.54
14:28:10|29220.14
14:28:11|29220.1
14:28:13|29220.04
14:28:14|29220.05
14:28:15|29220.04
14:28:15|29218.98
14:28:16|29218.99
14:28:17|29222.39
14:28:18|29222.39
14:28:19|29222.39
14:28:20|29222.4
14:28:22|29222.39
14:28:23|29222.4
14:28:24|29227.95
14:28:24|29227.94
14:28:26|29227.94
14:28:26|29233.98
14:28:27|29233.98
14:28:29|29233.97
14:28:29|29231.66
14:28:30|29231.65
14:28:31|29231.66
14:28:32|29231.65
14:28:33|29236.52
14:28:34|29234.86
14:28:35|29233.85
14:28:37|29233.85
14:28:37|29233.85
14:28:39|29233.85
14:28:39|29233.86
14:28:40|29233.86
14:28:42|29233.86
14:28:42|29234.98
14:28:43|29234.99
14:28:45|29234.98
14:28:45|29234.99
14:28:46|29234.99
14:28:48|29234.99
14:28:48|29234.99
14:28:49|29234.98
14:28:50|29234.99
14:28:52|29234.99
14:28:52|29234.99
14:28:53|29234.98
14:28:54|29234.99
14:28:55|29234.99
14:28:56|29234.98
14:28:58|29229.62
14:28:59|29228.21
14:28:59|29227.96
14:29:01|29227.96
14:29:02|29227.97
14:29:03|29227.97
14:29:04|29227.96
14:29:05|29227.97
14:29:06|29227.97
14:29:07|29227.97
14:29:08|29227.97
14:29:09|29233.38
14:29:10|29232.25
14:29:11|29232.25
14:29:12|29232.24
14:29:13|29232.25
14:29:14|29228.36
14:29:15|29228.07
14:29:16|29228.06
14:29:17|29228.06
14:29:19|29226.2
14:29:19|29226.21
14:29:20|29226.2
14:29:21|29227.82
14:29:22|29228.31
14:29:23|29228.93
14:29:24|29239.81
14:29:26|29239.8
14:29:27|29239.81
14:29:28|29239.8
14:29:29|29239.81
14:29:30|29239.8
14:29:31|29242.13
14:29:32|29242.9
14:29:32|29245.4
14:29:34|29245.39
14:29:34|29245.39
14:29:36|29245.39
14:29:37|29245.39
14:29:38|29245.39
14:29:39|29245.39
14:29:40|29245.4
14:29:41|29245.39
14:29:42|29245.39
14:29:43|29245.39
14:29:44|29245.4
14:29:45|29245.4
14:29:46|29243.92
14:29:47|29243.91
14:29:48|29243.92
14:29:49|29243.91
14:29:50|29243.91
14:29:51|29243.91
14:29:52|29241.13
14:29:53|29236.29
14:29:54|29236.29
14:29:55|29236.29
14:29:56|29236.3
14:29:57|29239.14
14:29:58|29239.14
14:29:59|29239.14
14:30:00|29239.14
14:30:01|29239.15
14:30:03|29239.14
14:30:03|29243.54
14:30:04|29243.54
14:30:05|29243.55
14:30:06|29243.54
14:30:07|29246.42
14:30:08|29247.72
14:30:09|29247.67
14:30:11|29245.23
14:30:11|29244.18
14:30:13|29244.19
14:30:13|29244.18
14:30:14|29244.19
14:30:15|29244.16
14:30:16|29238.31
14:30:18|29238.32
14:30:18|29238.1
14:30:19|29238.1
14:30:20|29238.1
14:30:21|29238.1
14:30:23|29238.11
14:30:23|29238.1
14:30:24|29238.11
14:30:25|29238.11
14:30:27|29238.11
14:30:27|29238.1
14:30:29|29238.1
14:30:29|29238.11
14:30:31|29238.1
14:30:31|29238.1
14:30:33|29238.11
14:30:34|29238.11
14:30:34|29238.1
14:30:36|29238.11
14:30:36|29234.98
14:30:37|29234.98
14:30:38|29233.91
14:30:40|29233.91
14:30:40|29233.91
14:30:42|29233.92
14:30:42|29233.91
14:30:44|29233.91
14:30:44|29233.91
14:30:45|29236.91
14:30:46|29236.91
14:30:47|29236.91
14:30:48|29236.91
14:30:50|29236.9
14:30:50|29236.91
14:30:51|29236.9
14:30:52|29242.68
14:30:53|29242.69
14:30:54|29242.68
14:30:55|29242.69
14:30:56|29242.69
14:30:58|29242.68
14:30:58|29242.68
14:30:59|29242.68
14:31:00|29242.69
14:31:01|29242.69
14:31:03|29242.69
14:31:04|29242.69
14:31:06|29245.93
14:31:07|29244.55
14:31:07|29244.55
14:31:09|29244.55
14:31:10|29244.55
14:31:11|29244.54
14:31:12|29244.54
14:31:12|29248.6
14:31:14|29250.07
14:31:15|29252.08
14:31:16|29248.97
14:31:17|29248.97
14:31:18|29248.97
14:31:19|29248.96
14:31:19|29248.96
14:31:21|29248.97
14:31:21|29248.97
14:31:23|29240.58
14:31:24|29237.65
14:31:25|29232.13
14:31:26|29232.12
14:31:27|29232.11
14:31:28|29231.57
14:31:28|29231.25
14:31:29|29231.16
14:31:31|29231.15
14:31:32|29226.2
14:31:33|29219.35
14:31:33|29218.23
14:31:35|29215.21
14:31:36|29211.29
14:31:37|29213.99
14:31:37|29215.45
14:31:39|29215.44
14:31:40|29223.95
14:31:41|29223.94
14:31:41|29223.95
14:31:43|29223.95
14:31:44|29218.66
14:31:45|29218.66
14:31:46|29218.67
14:31:47|29218.66
14:31:48|29218.66
14:31:48|29218.66
14:31:50|29223.56
14:31:51|29223.55
14:31:51|29223.55
14:31:52|29223.56
14:31:53|29223.55
14:31:55|29220.76
14:31:55|29223.59
14:31:57|29223.58
14:31:57|29239.27
14:31:58|29244.77
14:32:00|29244.77
14:32:01|29251.5
14:32:01|29251.49
14:32:03|29249.4
14:32:05|29242.71
14:32:05|29242.75
14:32:07|29245.62
14:32:07|29254.21
14:32:09|29254.2
14:32:09|29254.2
14:32:10|29254.21
14:32:11|29254.2
14:32:13|29253.94
14:32:13|29253.93
14:32:14|29252.15
14:32:16|29252.15
14:32:16|29252.15
14:32:17|29252.16
14:32:18|29252.15
14:32:20|29252.16
14:32:20|29252.16
14:32:22|29255.43
14:32:22|29255.46
14:32:24|29255.45
14:32:24|29262.58
14:32:26|29265.99
14:32:26|29265.99
14:32:28|29253.6
14:32:28|29250.63
14:32:30|29250.64
14:32:31|29250.64
14:32:31|29250.63
14:32:32|29245.99
14:32:33|29242.74
14:32:34|29240.01
14:32:35|29237.88
14:32:36|29237.18
14:32:38|29236.52
14:32:38|29236.5
14:32:39|29235.68
14:32:41|29238.35
14:32:41|29238.35
14:32:43|29238.35
14:32:43|29238.35
14:32:44|29238.35
14:32:45|29236.17
14:32:46|29236.16
14:32:47|29236.16
14:32:48|29236.17
14:32:50|29236.47
14:32:50|29237.52
14:32:52|29237.52
14:32:52|29238.25
14:32:53|29238.27
14:32:54|29238.26
14:32:55|29238.27
14:32:57|29238.26
14:32:58|29238.26
14:32:58|29238.27
14:33:00|29238.26
14:33:00|29237.55
14:33:01|29233.67
14:33:03|29232.99
14:33:05|29232.99
14:33:06|29232.95
14:33:07|29232.96
14:33:07|29232.95
14:33:09|29229.49
14:33:10|29228.72
14:33:11|29228.72
14:33:12|29228.72
14:33:13|29227.73
14:33:14|29227.04
14:33:15|29222.88
14:33:16|29222.87
14:33:17|29220.29
14:33:18|29219.31
14:33:18|29213.29
14:33:20|29213.29
14:33:21|29217.38
14:33:22|29217.37
14:33:23|29221.07
14:33:24|29221.06
14:33:25|29220.3
14:33:25|29220.29
14:33:27|29220.03
14:33:28|29212.52
14:33:29|29212.52
14:33:30|29212.53
14:33:31|29212.52
14:33:32|29212.53
14:33:33|29212.53
14:33:34|29212.52
14:33:35|29212.52
14:33:36|29212.52
14:33:37|29214.08
14:33:38|29220.18
14:33:39|29220.19
14:33:40|29220.18
14:33:41|29220.19
14:33:42|29220.18
14:33:43|29220.03
14:33:44|29218.38
14:33:45|29215.18
14:33:46|29215.18
14:33:47|29215.18
14:33:48|29215.18
14:33:49|29215.19
14:33:50|29215.18
14:33:51|29215.18
14:33:52|29215.18
14:33:53|29215.18
14:33:54|29209.67
14:33:55|29209.67
14:33:56|29214.44
14:33:57|29214.43
14:33:58|29219.85
14:33:59|29219.84
14:34:00|29219.84
14:34:01|29216.89
14:34:02|29216.89
14:34:03|29216.88
14:34:04|29216.88
14:34:06|29216.88
14:34:06|29216.88
14:34:07|29216.89
14:34:08|29216.88
14:34:09|29216.88
14:34:11|29216.89
14:34:11|29216.88
14:34:13|29216.88
14:34:14|29216.88
14:34:15|29216.88
14:34:16|29216.89
14:34:17|29216.88
14:34:18|29216.88
14:34:19|29216.88
14:34:20|29216.88
14:34:21|29216.88
14:34:22|29219.9
14:34:23|29225.85
14:34:24|29229.99
14:34:25|29229.98
14:34:26|29229.98
14:34:27|29230.53
14:34:28|29234.93
14:34:29|29234.94
14:34:30|29234.93
14:34:31|29234.93
14:34:32|29233.99
14:34:33|29233.99
14:34:34|29233.9
14:34:35|29233.48
14:34:36|29233.48
14:34:37|29233.48
14:34:38|29233.4
14:34:39|29230.04
14:34:40|29229.58
14:34:41|29229.59
14:34:42|29229.59
14:34:43|29229.58
14:34:44|29229.58
14:34:45|29226.37
14:34:46|29224.54
14:34:47|29222.55
14:34:48|29222.55
14:34:49|29222.56
14:34:50|29222.55
14:34:51|29222.55
14:34:52|29222.55
14:34:53|29222.56
14:34:54|29222.55
14:34:55|29219.52
14:34:56|29219.52
14:34:57|29219.52
14:34:58|29219.33
14:34:59|29222.54
14:35:00|29222.54
14:35:01|29222.55
14:35:02|29222.54
14:35:03|29218.48
14:35:04|29216.88
14:35:05|29215.18
14:35:07|29211.2
14:35:08|29211.2
14:35:08|29211.2
14:35:09|29211.21
14:35:11|29211.2
14:35:12|29211.2
14:35:13|29211.2
14:35:14|29211.21
14:35:14|29211.2
14:35:15|29211.21
14:35:17|29216.98
14:35:17|29217.24
14:35:18|29217.24
14:35:20|29217.25
14:35:20|29217.24
14:35:22|29217.24
14:35:23|29217.24
14:35:24|29217.24
14:35:25|29217.25
14:35:26|29217.24
14:35:27|29217.24
14:35:27|29217.17
14:35:29|29217.17
14:35:29|29217.18
14:35:30|29217.02
14:35:32|29217.03
14:35:32|29215.78
14:35:34|29215.75
14:35:34|29215.75
14:35:35|29215.75
14:35:36|29215.75
14:35:37|29213.75
14:35:38|29213.74
14:35:40|29213.74
14:35:41|29200.
14:35:42|29197.29
14:35:42|29197.29
14:35:43|29199.69
14:35:44|29199.69
14:35:45|29199.69
14:35:46|29199.69
14:35:47|29199.69
14:35:48|29199.69
14:35:50|29199.69
14:35:51|29198.18
14:35:51|29192.87
14:35:52|29192.87
14:35:53|29192.86
14:35:55|29192.86
14:35:55|29198.35
14:35:56|29198.34
14:35:57|29198.35
14:35:58|29198.34
14:36:00|29194.3
14:36:00|29194.3
14:36:02|29194.29
14:36:02|29195.39
14:36:03|29195.39
14:36:04|29195.39
14:36:05|29195.39
14:36:07|29194.29
14:36:08|29193.5
14:36:09|29192.52
14:36:10|29191.9
14:36:12|29188.03
14:36:12|29188.03
14:36:13|29188.04
14:36:14|29186.09
14:36:15|29183.06
14:36:16|29183.06
14:36:17|29183.05
14:36:19|29183.06
14:36:19|29182.75
14:36:20|29182.74
14:36:22|29191.14
14:36:22|29191.93
14:36:24|29193.4
14:36:25|29195.38
14:36:26|29195.39
14:36:27|29195.38
14:36:28|29195.38
14:36:29|29195.39
14:36:30|29198.98
14:36:30|29198.98
14:36:32|29198.99
14:36:33|29197.59
14:36:34|29195.5
14:36:35|29195.51
14:36:36|29195.5
14:36:37|29195.5
14:36:37|29195.51
14:36:39|29195.43
14:36:40|29195.39
14:36:41|29193.74
14:36:42|29193.34
14:36:43|29192.43
14:36:44|29192.43
14:36:45|29192.43
14:36:45|29192.43
14:36:47|29192.43
14:36:48|29192.42
14:36:49|29187.78
14:36:50|29187.79
14:36:51|29187.78
14:36:52|29187.78
14:36:52|29187.78
14:36:54|29187.79
14:36:55|29187.78
14:36:56|29187.69
14:36:57|29211.04
14:36:57|29208.99
14:36:59|29210.22
14:37:00|29211.1
14:37:01|29211.09
14:37:02|29210.25
14:37:03|29210.24
14:37:04|29210.24
14:37:04|29208.23
14:37:06|29206.68
14:37:06|29206.67
14:37:08|29206.68
14:37:09|29206.68
14:37:10|29202.5
14:37:11|29200.51
14:37:12|29196.96
14:37:13|29196.76
14:37:14|29196.77
14:37:15|29196.71
14:37:16|29196.58
14:37:17|29196.54
14:37:18|29194.94
14:37:19|29194.85
14:37:20|29188.94
14:37:21|29188.94
14:37:22|29195.91
14:37:23|29201.54
14:37:24|29201.55
14:37:25|29201.54
14:37:26|29199.69
14:37:27|29199.21
14:37:28|29223.67
14:37:29|29215.05
14:37:30|29218.61
14:37:31|29218.6
14:37:32|29218.6
14:37:33|29217.14
14:37:34|29216.9
14:37:35|29216.89
14:37:36|29211.8
14:37:37|29211.5
14:37:38|29206.95
14:37:39|29206.94
14:37:40|29206.95
14:37:41|29206.94
14:37:42|29204.98
14:37:43|29204.99
14:37:44|29204.98
14:37:45|29203.59
14:37:46|29203.6
14:37:47|29203.59
14:37:48|29203.59
14:37:49|29201.71
14:37:50|29201.51
14:37:51|29201.48
14:37:52|29201.48
14:37:53|29201.48
14:37:54|29186.16
14:37:55|29183.59
14:37:56|29174.64
14:37:57|29176.29
14:37:58|29176.29
14:37:59|29169.48
14:38:00|29156.85
14:38:01|29155.25
14:38:02|29162.69
14:38:03|29162.75
14:38:05|29162.75
14:38:05|29162.76
14:38:06|29162.75
14:38:07|29162.75
14:38:08|29162.75
14:38:10|29165.76
14:38:11|29165.77
14:38:12|29167.47
14:38:12|29165.34
14:38:14|29165.34
14:38:15|29165.34
14:38:16|29170.
14:38:18|29173.57
14:38:18|29170.82
14:38:19|29170.82
14:38:20|29170.82
14:38:22|29170.82
14:38:23|29174.96
14:38:24|29174.97
14:38:25|29169.61
14:38:25|29169.61
14:38:27|29169.61
14:38:27|29173.93
14:38:28|29173.92
14:38:30|29173.92
14:38:31|29173.92
14:38:32|29173.92
14:38:33|29173.91
14:38:33|29171.36
14:38:34|29171.36
14:38:35|29171.37
14:38:36|29171.36
14:38:38|29171.36
14:38:38|29167.32
14:38:40|29167.32
14:38:40|29167.33
14:38:42|29167.33
14:38:42|29167.38
14:38:43|29170.07
14:38:45|29170.08
14:38:46|29170.08
14:38:46|29170.07
14:38:48|29170.07
14:38:48|29170.08
14:38:49|29170.08
14:38:50|29170.07
14:38:51|29176.32
14:38:52|29176.78
14:38:53|29182.04
14:38:54|29180.28
14:38:55|29179.77
14:38:56|29179.76
14:38:57|29179.76
14:38:58|29179.77
14:39:00|29179.76
14:39:01|29179.76
14:39:02|29179.76
14:39:02|29179.76
14:39:03|29185.48
14:39:05|29188.85
14:39:06|29188.85
14:39:07|29188.85
14:39:07|29188.84
14:39:09|29188.85
14:39:09|29188.84
14:39:11|29185.38
14:39:12|29183.84
14:39:13|29183.84
14:39:15|29183.84
14:39:15|29177.24
14:39:16|29177.25
14:39:17|29177.24
14:39:18|29177.25
14:39:19|29184.75
14:39:20|29182.19
14:39:21|29182.71
14:39:23|29182.72
14:39:24|29182.72
14:39:25|29181.17
14:39:25|29187.55
14:39:27|29187.55
14:39:28|29186.06
14:39:29|29186.06
14:39:30|29186.07
14:39:31|29186.06
14:39:33|29185.18
14:39:33|29177.75
14:39:34|29177.74
14:39:35|29177.75
14:39:36|29177.75
14:39:37|29177.75
14:39:38|29177.74
14:39:39|29177.74
14:39:40|29177.75
14:39:41|29177.74
14:39:42|29179.99
14:39:43|29180.
14:39:44|29180.
14:39:45|29180.
14:39:46|29179.99
14:39:47|29179.99
14:39:48|29180.
14:39:49|29179.99
14:39:50|29180.05
14:39:51|29190.93
14:39:52|29190.98
14:39:53|29190.99
14:39:54|29190.99
14:39:55|29194.82
14:39:56|29198.77
14:39:57|29198.77
14:39:58|29198.77
14:39:59|29198.77
14:40:00|29198.76
14:40:01|29198.77
14:40:02|29198.77
14:40:03|29198.76
14:40:04|29198.76
14:40:05|29196.17
14:40:06|29196.17
14:40:07|29198.76
14:40:08|29198.76
14:40:10|29198.77
14:40:11|29198.77
14:40:12|29198.77
14:40:13|29198.76
14:40:14|29198.76
14:40:15|29198.76
14:40:16|29194.96
14:40:17|29191.53
14:40:18|29191.53
14:40:19|29187.3
14:40:20|29185.82
14:40:21|29182.22
14:40:22|29179.99
14:40:23|29180.
14:40:24|29179.99
14:40:25|29180.
14:40:26|29179.99
14:40:27|29179.99
14:40:28|29179.99
14:40:29|29179.99
14:40:30|29179.99
14:40:31|29179.99
14:40:32|29179.99
14:40:33|29179.99
14:40:34|29179.99
14:40:35|29177.11
14:40:36|29177.11
14:40:37|29173.8
14:40:38|29167.91
14:40:39|29167.91
14:40:40|29167.91
14:40:41|29167.91
14:40:42|29168.88
14:40:43|29177.15
14:40:44|29177.15
14:40:45|29177.16
14:40:46|29177.15
14:40:47|29177.16
14:40:48|29177.15
14:40:49|29177.15
14:40:50|29162.63
14:40:51|29161.01
14:40:52|29161.
14:40:53|29161.
14:40:54|29161.01
14:40:55|29161.3
14:40:56|29161.3
14:40:57|29161.48
14:40:58|29166.77
14:40:59|29166.78
14:41:00|29166.78
14:41:01|29170.52
14:41:02|29170.53
14:41:03|29170.53
14:41:04|29170.52
14:41:05|29170.52
14:41:06|29170.53
14:41:07|29170.52
14:41:08|29170.52
14:41:09|29170.52
14:41:11|29170.52
14:41:12|29170.52
14:41:13|29164.4
14:41:15|29161.
14:41:16|29161.
14:41:17|29161.01
14:41:18|29159.66
14:41:18|29157.99
14:41:19|29156.86
14:41:21|29156.85
14:41:21|29154.87
14:41:23|29154.87
14:41:24|29154.88
14:41:25|29151.96
14:41:26|29151.96
14:41:27|29151.18
14:41:29|29151.19
14:41:29|29151.19
14:41:30|29151.18
14:41:31|29159.08
14:41:32|29154.93
14:41:33|29154.93
14:41:34|29154.94
14:41:35|29154.94
14:41:36|29154.93
14:41:37|29154.93
14:41:38|29154.93
14:41:39|29155.55
14:41:40|29155.77
14:41:41|29157.13
14:41:42|29157.4
14:41:43|29160.
14:41:44|29159.99
14:41:45|29159.99
14:41:46|29157.14
14:41:47|29157.14
14:41:48|29157.14
14:41:49|29157.13
14:41:50|29157.14
14:41:51|29157.14
14:41:52|29157.14
14:41:53|29157.13
14:41:54|29157.14
14:41:55|29157.14
14:41:56|29157.14
14:41:57|29157.14
14:41:58|29157.14
14:41:59|29157.13
14:42:00|29157.13
14:42:01|29157.14
14:42:02|29157.14
14:42:03|29157.14
14:42:04|29157.14
14:42:05|29157.14
14:42:06|29157.13
14:42:07|29157.13
14:42:08|29157.14
14:42:09|29157.14
14:42:10|29157.14
14:42:12|29158.3
14:42:13|29161.57
14:42:14|29161.58
14:42:15|29169.11
14:42:16|29172.93
14:42:17|29173.79
14:42:17|29173.78
14:42:19|29173.79
14:42:20|29173.78
14:42:21|29173.78
14:42:22|29173.79
14:42:23|29173.78
14:42:24|29173.78
14:42:25|29173.78
14:42:27|29168.36
14:42:27|29168.36
14:42:28|29168.35
14:42:30|29168.36
14:42:30|29168.35
14:42:31|29168.36
14:42:32|29168.81
14:42:34|29168.8
14:42:34|29168.8
14:42:35|29169.97
14:42:36|29170.31
14:42:37|29170.32
14:42:38|29170.64
14:42:39|29170.64
14:42:40|29170.65
14:42:41|29170.65
14:42:42|29170.64
14:42:43|29170.65
14:42:44|29170.65
14:42:45|29170.65
14:42:47|29170.65
14:42:47|29170.65
14:42:48|29170.64
14:42:50|29168.36
14:42:51|29168.37
14:42:52|29168.36
14:42:53|29168.37
14:42:54|29168.36
14:42:55|29168.36
14:42:56|29168.36
14:42:57|29161.97
14:42:58|29161.96
14:42:59|29161.96
14:42:59|29162.62
14:43:01|29163.71
14:43:02|29165.34
14:43:03|29165.79
14:43:04|29169.99
14:43:05|29170.
14:43:06|29170.
14:43:07|29170.
14:43:08|29169.99
14:43:09|29169.99
14:43:10|29170.
14:43:11|29169.99
14:43:12|29169.99
14:43:14|29170.
14:43:15|29170.3
14:43:16|29170.3
14:43:17|29170.3
14:43:18|29170.31
14:43:19|29170.31
14:43:20|29170.3
14:43:21|29170.3
14:43:22|29170.3
14:43:23|29170.3
14:43:24|29170.79
14:43:25|29172.23
14:43:26|29172.24
14:43:27|29176.31
14:43:28|29176.31
14:43:29|29176.31
14:43:30|29176.31
14:43:31|29176.31
14:43:32|29176.31
14:43:33|29176.31
14:43:34|29176.31
14:43:35|29176.31
14:43:36|29174.98
14:43:37|29174.97
14:43:38|29174.97
14:43:39|29174.97
14:43:40|29174.97
14:43:41|29174.97
14:43:42|29174.98
14:43:43|29172.59
14:43:44|29172.59
14:43:45|29172.59
14:43:47|29172.59
14:43:47|29172.59
14:43:48|29172.6
14:43:49|29172.6
14:43:51|29172.59
14:43:52|29172.6
14:43:52|29172.59
14:43:53|29168.93
14:43:54|29168.93
14:43:55|29168.93
14:43:56|29168.93
14:43:57|29168.93
14:43:58|29168.93
14:43:59|29168.94
14:44:00|29168.94
14:44:01|29168.93
14:44:03|29168.93
14:44:04|29166.78
14:44:04|29166.78
14:44:05|29166.77
14:44:06|29166.78
14:44:07|29166.78
14:44:08|29166.77
14:44:09|29166.77
14:44:10|29166.77
14:44:11|29166.78
14:44:12|29166.77
14:44:14|29166.78
14:44:15|29175.02
14:44:17|29176.31
14:44:18|29176.3
14:44:19|29176.31
14:44:20|29176.31
14:44:21|29176.3
14:44:22|29176.31
14:44:23|29176.3
14:44:24|29169.85
14:44:25|29169.86
14:44:25|29169.86
14:44:27|29169.86
14:44:28|29169.86
14:44:29|29169.86
14:44:30|29169.85
14:44:30|29169.86
14:44:31|29169.85
14:44:33|29169.86
14:44:33|29169.85
14:44:35|29169.33
14:44:36|29162.81
14:44:37|29161.67
14:44:38|29158.56
14:44:39|29158.55
14:44:40|29157.99
14:44:41|29153.
14:44:42|29151.93
14:44:43|29151.92
14:44:44|29151.65
14:44:44|29151.1
14:44:46|29151.1
14:44:47|29141.95
14:44:48|29145.97
14:44:48|29145.36
14:44:50|29145.36
14:44:51|29145.35
14:44:51|29145.36
14:44:53|29145.36
14:44:54|29141.65
14:44:55|29141.64
14:44:56|29136.14
14:44:57|29136.13
14:44:58|29136.13
14:44:59|29136.14
14:45:00|29136.13
14:45:00|29136.14
14:45:02|29136.14
14:45:03|29136.13
14:45:04|29136.14
14:45:05|29136.14
14:45:05|29136.14
14:45:07|29136.14
14:45:08|29136.13
14:45:08|29133.19
14:45:10|29132.89
14:45:11|29131.98
14:45:12|29131.97
14:45:12|29131.97
14:45:14|29131.62
14:45:15|29123.84
14:45:16|29127.42
14:45:17|29122.53
14:45:18|29122.53
14:45:19|29125.61
14:45:20|29125.62
14:45:21|29125.62
14:45:22|29125.52
14:45:23|29125.52
14:45:24|29125.53
14:45:25|29125.53
14:45:26|29125.53
14:45:27|29129.39
14:45:28|29130.1
14:45:29|29130.12
14:45:30|29136.13
14:45:32|29139.85
14:45:32|29139.99
14:45:33|29139.99
14:45:34|29142.89
14:45:35|29142.9
14:45:36|29145.33
14:45:37|29145.36
14:45:38|29146.69
14:45:39|29150.32
14:45:40|29147.7
14:45:41|29146.63
14:45:42|29146.63
14:45:43|29146.64
14:45:44|29146.64
14:45:45|29146.63
14:45:46|29146.64
14:45:47|29148.61
14:45:48|29148.61
14:45:49|29153.25
14:45:50|29153.25
14:45:51|29153.26
14:45:52|29150.62
14:45:53|29150.62
14:45:54|29150.63
14:45:55|29150.62
14:45:56|29150.62
14:45:57|29146.64
14:45:58|29146.63
14:45:59|29146.64
14:46:00|29146.63
14:46:01|29146.64
14:46:02|29146.64
14:46:03|29146.64
14:46:04|29146.64
14:46:05|29146.64
14:46:06|29152.68
14:46:07|29153.24
14:46:08|29153.24
14:46:09|29154.14
14:46:10|29156.29
14:46:11|29157.75
14:46:12|29159.18
14:46:13|29165.33
14:46:14|29165.33
14:46:16|29162.75
14:46:17|29158.81
14:46:18|29158.8
14:46:19|29158.81
14:46:21|29158.8
14:46:21|29158.81
14:46:22|29158.81
14:46:23|29157.24
14:46:25|29152.77
14:46:25|29152.77
14:46:27|29152.76
14:46:27|29152.76
14:46:29|29152.76
14:46:29|29152.76
14:46:30|29152.76
14:46:31|29152.76
14:46:32|29152.77
14:46:33|29152.76
14:46:34|29152.76
14:46:35|29152.76
14:46:36|29152.76
14:46:38|29152.77
14:46:38|29152.77
14:46:39|29152.76
14:46:40|29152.77
14:46:42|29152.76
14:46:42|29152.76
14:46:43|29152.76
14:46:45|29152.76
14:46:46|29152.77
14:46:46|29152.77
14:46:47|29152.77
14:46:48|29152.77
14:46:49|29152.76
14:46:50|29152.77
14:46:51|29152.76
14:46:52|29152.76
14:46:53|29152.77
14:46:55|29155.
14:46:56|29157.77
14:46:56|29157.77
14:46:57|29157.78
14:46:59|29157.78
14:46:59|29157.77
14:47:00|29157.77
14:47:01|29157.78
14:47:02|29157.78
14:47:03|29161.97
14:47:04|29168.98
14:47:05|29168.98
14:47:06|29168.98
14:47:07|29168.97
14:47:08|29168.97
14:47:09|29167.73
14:47:10|29164.64
14:47:11|29164.65
14:47:12|29164.65
14:47:14|29164.65
14:47:14|29162.13
14:47:16|29161.87
14:47:17|29161.87
14:47:18|29161.87
14:47:19|29158.88
14:47:20|29158.86
14:47:21|29158.86
14:47:22|29158.86
14:47:23|29156.33
14:47:23|29155.41
14:47:25|29155.42
14:47:26|29155.42
14:47:27|29155.41
14:47:28|29155.41
14:47:29|29155.42
14:47:30|29155.41
14:47:31|29155.41
14:47:32|29155.41
14:47:33|29155.42
14:47:34|29155.41
14:47:35|29155.41
14:47:36|29155.41
14:47:37|29155.41
14:47:38|29155.36
14:47:39|29155.08
14:47:40|29153.66
14:47:41|29153.66
14:47:42|29153.67
14:47:43|29153.66
14:47:44|29153.66
14:47:45|29153.66
14:47:46|29153.66
14:47:47|29153.66
14:47:48|29153.67
14:47:49|29155.01
14:47:50|29155.01
14:47:50|29155.02
14:47:51|29155.06
14:47:53|29155.05
14:47:54|29155.06
14:47:55|29155.06
14:47:56|29155.06
14:47:57|29155.06
14:47:57|29155.05
14:47:59|29155.06
14:48:01|29155.05
14:48:01|29155.06
14:48:02|29155.05
14:48:03|29154.61
14:48:04|29150.95
14:48:05|29150.96
14:48:06|29150.96
14:48:07|29150.96
14:48:08|29150.96
14:48:09|29150.95
14:48:10|29150.95
14:48:11|29150.95
14:48:12|29150.95
14:48:13|29150.95
14:48:14|29150.95
14:48:15|29150.95
14:48:16|29150.95
14:48:18|29150.95
14:48:19|29150.95
14:48:20|29150.95
14:48:21|29150.96
14:48:22|29150.95
14:48:22|29163.29
14:48:24|29163.29
14:48:25|29163.29
14:48:26|29163.28
14:48:27|29169.32
14:48:27|29169.32
14:48:29|29170.61
14:48:30|29170.61
14:48:31|29170.62
14:48:32|29170.61
14:48:33|29170.62
14:48:34|29170.61
14:48:35|29170.61
14:48:36|29170.61
14:48:37|29170.61
14:48:38|29170.62
14:48:39|29170.61
14:48:40|29170.61
14:48:41|29170.62
14:48:42|29170.61
14:48:43|29170.61
14:48:44|29170.61
14:48:45|29170.61
14:48:46|29170.61
14:48:47|29170.61
14:48:48|29170.61
14:48:49|29170.61
14:48:50|29170.61
14:48:51|29170.61
14:48:52|29170.62
14:48:53|29174.99
14:48:54|29174.99
14:48:55|29178.59
14:48:56|29178.59
14:48:57|29178.59
14:48:58|29180.62
14:48:59|29180.62
14:49:00|29183.74
14:49:01|29187.65
14:49:02|29191.39
14:49:03|29193.41
14:49:04|29193.4
14:49:05|29193.42
14:49:06|29199.75
14:49:07|29199.76
14:49:08|29199.76
14:49:09|29199.75
14:49:10|29202.52
14:49:11|29212.66
14:49:12|29224.5
14:49:13|29220.33
14:49:14|29214.99
14:49:15|29212.03
14:49:16|29211.62
14:49:17|29211.61
14:49:18|29210.38
14:49:20|29210.
14:49:21|29210.
14:49:22|29207.8
14:49:23|29207.8
14:49:24|29204.51
14:49:25|29202.09
14:49:26|29202.09
14:49:27|29202.09
14:49:28|29202.09
14:49:30|29202.09
14:49:30|29202.09
14:49:32|29202.1
14:49:32|29202.09
14:49:33|29206.02
14:49:35|29206.03
14:49:35|29206.02
14:49:36|29206.03
14:49:38|29206.03
14:49:38|29210.83
14:49:39|29211.1
14:49:40|29213.81
14:49:42|29213.81
14:49:43|29213.82
14:49:43|29213.82
14:49:44|29213.82
14:49:45|29213.82
14:49:46|29213.82
14:49:48|29213.81
14:49:48|29213.81
14:49:49|29212.38
14:49:51|29212.34
14:49:52|29209.01
14:49:52|29209.
14:49:54|29209.
14:49:54|29209.
14:49:55|29209.01
14:49:56|29209.01
14:49:57|29209.
14:49:58|29209.
14:49:59|29209.
14:50:00|29209.01
14:50:01|29211.07
14:50:02|29211.08
14:50:03|29211.94
14:50:04|29213.38
14:50:05|29213.37
14:50:06|29213.38
14:50:07|29213.37
14:50:08|29222.72
14:50:10|29227.07
14:50:10|29228.73
14:50:11|29230.42
14:50:12|29226.62
14:50:13|29226.61
14:50:14|29226.62
14:50:15|29226.61
14:50:17|29226.61
14:50:17|29226.61
14:50:19|29226.62
14:50:20|29227.67
14:50:21|29227.66
14:50:22|29227.66
14:50:24|29220.8
14:50:24|29220.79
14:50:25|29220.79
14:50:26|29216.53
14:50:27|29216.53
14:50:28|29216.53
14:50:29|29216.54
14:50:30|29216.53
14:50:31|29216.54
14:50:32|29216.54
14:50:33|29216.54
14:50:34|29216.53
14:50:35|29216.54
14:50:36|29216.53
14:50:37|29216.53
14:50:38|29207.31
14:50:39|29207.29
14:50:40|29207.29
14:50:41|29207.1
14:50:42|29207.08
14:50:43|29207.09
14:50:44|29206.03
14:50:45|29205.67
14:50:46|29205.01
14:50:47|29204.95
14:50:48|29204.94
14:50:49|29204.94
14:50:50|29204.95
14:50:51|29204.95
14:50:52|29204.94
14:50:53|29204.94
14:50:54|29204.95
14:50:55|29204.94
14:50:56|29204.94
14:50:57|29204.94
14:50:58|29204.95
14:50:59|29204.95
14:51:00|29204.08
14:51:01|29202.6
14:51:02|29202.6
14:51:03|29202.59
14:51:04|29202.59
14:51:05|29202.
14:51:06|29202.01
14:51:07|29202.
14:51:08|29202.01
14:51:09|29202.01
14:51:10|29201.48
14:51:11|29197.81
14:51:12|29196.55
14:51:13|29196.56
14:51:14|29196.55
14:51:15|29187.34
14:51:16|29183.56
14:51:17|29183.4
14:51:18|29183.4
14:51:19|29183.4
14:51:21|29183.4
14:51:22|29183.4
14:51:23|29183.4
14:51:24|29183.33
14:51:25|29183.29
14:51:26|29182.19
14:51:27|29176.8
14:51:28|29176.22
14:51:29|29176.23
14:51:30|29176.22
14:51:31|29176.22
14:51:32|29176.23
14:51:33|29178.38
14:51:34|29178.37
14:51:35|29178.37
14:51:36|29178.37
14:51:37|29178.38
14:51:38|29180.29
14:51:39|29180.28
14:51:40|29180.28
14:51:41|29180.28
14:51:42|29180.29
14:51:42|29180.28
14:51:44|29180.28
14:51:45|29180.28
14:51:45|29180.28
14:51:48|29180.29
14:51:48|29180.28
14:51:49|29180.28
14:51:50|29180.28
14:51:51|29180.29
14:51:52|29180.29
14:51:53|29180.29
14:51:55|29180.28
14:51:56|29180.28
14:51:57|29179.8
14:51:57|29179.8
14:51:58|29179.8
14:51:59|29179.8
14:52:01|29178.38
14:52:02|29178.37
14:52:02|29177.62
14:52:04|29177.62
14:52:04|29177.62
14:52:05|29177.62
14:52:07|29177.62
14:52:07|29177.62
14:52:08|29177.63
14:52:09|29177.62
14:52:10|29177.62
14:52:11|29177.62
14:52:12|29177.62
14:52:13|29177.62
14:52:14|29177.62
14:52:15|29177.63
14:52:16|29177.62
14:52:17|29177.63
14:52:18|29177.63
14:52:19|29172.71
14:52:21|29169.15
14:52:22|29169.16
14:52:23|29169.15
14:52:24|29174.66
14:52:25|29177.62
14:52:27|29177.62
14:52:27|29177.62
14:52:29|29177.61
14:52:30|29177.61
14:52:31|29177.61
14:52:31|29177.62
14:52:32|29177.62
14:52:34|29177.62
14:52:35|29176.53
14:52:35|29173.31
14:52:37|29173.32
14:52:37|29173.31
14:52:39|29173.31
14:52:40|29173.31
14:52:40|29173.36
14:52:42|29173.36
14:52:42|29173.36
14:52:43|29173.35
14:52:45|29173.36
14:52:46|29173.35
14:52:46|29173.35
14:52:47|29173.35
14:52:49|29173.36
14:52:49|29175.78
14:52:51|29175.78
14:52:51|29175.78
14:52:53|29175.78
14:52:54|29175.78
14:52:55|29175.78
14:52:55|29174.88
14:52:56|29174.88
14:52:58|29174.88
14:52:58|29174.89
14:52:59|29173.35
14:53:00|29173.36
14:53:01|29173.36
14:53:02|29173.35
14:53:03|29173.32
14:53:04|29173.32
14:53:06|29173.33
14:53:06|29173.33
14:53:07|29173.33
14:53:09|29173.33
14:53:09|29174.77
14:53:10|29175.78
14:53:11|29175.79
14:53:13|29178.89
14:53:14|29182.85
14:53:15|29182.92
14:53:16|29187.31
14:53:17|29189.81
14:53:18|29189.81
14:53:19|29189.82
14:53:20|29189.82
14:53:21|29189.81
14:53:22|29189.81
14:53:24|29189.82
14:53:24|29189.81
14:53:26|29189.82
14:53:27|29189.81
14:53:28|29189.82
14:53:29|29189.81
14:53:30|29189.82
14:53:31|29189.82
14:53:31|29189.82
14:53:33|29189.82
14:53:34|29189.81
14:53:35|29189.82
14:53:35|29189.82
14:53:37|29189.82
14:53:38|29189.82
14:53:39|29189.82
14:53:39|29191.5
14:53:41|29191.51
14:53:41|29191.51
14:53:43|29191.51
14:53:44|29191.51
14:53:45|29191.51
14:53:46|29191.5
14:53:47|29191.51
14:53:48|29191.51
14:53:49|29191.5
14:53:49|29191.5
14:53:50|29191.51
14:53:52|29191.5
14:53:52|29191.51
14:53:54|29191.5
14:53:55|29191.5
14:53:56|29191.5
14:53:57|29191.5
14:53:57|29191.5
14:53:59|29191.5
14:54:00|29191.5
14:54:01|29196.56
14:54:01|29199.99
14:54:03|29200.
14:54:04|29199.99
14:54:05|29200.
14:54:05|29200.
14:54:06|29199.99
14:54:07|29200.
14:54:09|29200.
14:54:10|29199.99
14:54:11|29199.99
14:54:12|29199.99
14:54:12|29200.
14:54:14|29200.
14:54:14|29199.99
14:54:16|29200.
14:54:17|29199.99
14:54:17|29200.
14:54:19|29200.
14:54:20|29197.77
14:54:21|29197.72
14:54:22|29197.7
14:54:23|29197.71
14:54:25|29196.36
14:54:26|29194.83
14:54:26|29194.69
14:54:28|29194.68
14:54:29|29194.68
14:54:30|29194.69
14:54:32|29194.68
14:54:33|29193.5
14:54:34|29192.75
14:54:35|29192.74
14:54:35|29192.74
14:54:36|29192.74
14:54:38|29192.74
14:54:38|29192.75
14:54:39|29192.74
14:54:41|29192.74
14:54:42|29192.75
14:54:42|29192.74
14:54:44|29192.75
14:54:45|29192.74
14:54:45|29192.75
14:54:47|29192.75
14:54:48|29192.75
14:54:48|29192.79
14:54:50|29193.32
14:54:51|29193.33
14:54:52|29193.33
14:54:52|29193.32
14:54:54|29193.32
14:54:55|29193.33
14:54:55|29193.33
14:54:56|29193.33
14:54:58|29193.33
14:54:59|29193.32
14:54:59|29193.33
14:55:01|29196.19
14:55:02|29196.48
14:55:03|29196.48
14:55:04|29196.47
14:55:04|29196.47
14:55:05|29196.48
14:55:06|29196.48
14:55:07|29195.94
14:55:08|29195.89
14:55:09|29195.9
14:55:11|29195.9
14:55:11|29195.89
14:55:12|29195.9
14:55:13|29195.9
14:55:15|29195.89
14:55:16|29195.9
14:55:16|29195.89
14:55:18|29195.9
14:55:18|29195.9
14:55:19|29195.9
14:55:20|29195.9
14:55:21|29189.55
14:55:22|29189.54
14:55:23|29189.54
14:55:25|29189.54
14:55:26|29189.54
14:55:27|29193.8
14:55:28|29193.82
14:55:30|29193.82
14:55:31|29193.82
14:55:32|29193.81
14:55:33|29191.16
14:55:34|29191.15
14:55:35|29191.14
14:55:35|29191.16
14:55:37|29192.72
14:55:38|29192.73
14:55:39|29192.73
14:55:40|29192.72
14:55:41|29192.72
14:55:42|29192.73
14:55:43|29192.72
14:55:44|29192.72
14:55:45|29192.72
14:55:46|29192.72
14:55:47|29192.72
14:55:48|29192.73
14:55:49|29192.73
14:55:50|29192.72
14:55:51|29192.72
14:55:52|29193.66
14:55:53|29193.72
14:55:54|29193.73
14:55:55|29193.73
14:55:56|29193.72
14:55:57|29193.72
14:55:58|29192.86
14:55:59|29192.85
14:56:00|29192.85
14:56:01|29192.85
14:56:02|29188.2
14:56:03|29185.
14:56:04|29184.47
14:56:05|29184.48
14:56:06|29184.47
14:56:07|29184.47
14:56:08|29184.47
14:56:09|29184.33
14:56:10|29183.84
14:56:11|29178.82
14:56:12|29175.74
14:56:13|29164.57
14:56:14|29156.64
14:56:15|29156.64
14:56:16|29156.64
14:56:17|29156.64
14:56:18|29156.65
14:56:19|29160.96
14:56:20|29160.97
14:56:21|29160.97
14:56:22|29152.41
14:56:23|29152.41
14:56:24|29150.23
14:56:25|29143.41
14:56:27|29145.24
14:56:28|29145.27
14:56:29|29148.61
14:56:30|29148.61
14:56:31|29148.61
14:56:32|29148.61
14:56:33|29148.17
14:56:34|29146.73
14:56:35|29148.16
14:56:35|29148.16
14:56:36|29148.16
14:56:38|29146.51
14:56:39|29145.11
14:56:40|29145.1
14:56:41|29145.1
14:56:42|29144.8
14:56:43|29144.81
14:56:44|29144.81
14:56:45|29144.8
14:56:46|29136.31
14:56:47|29136.3
14:56:48|29136.31
14:56:50|29135.94
14:56:50|29135.94
14:56:51|29117.45
14:56:52|29117.12
14:56:53|29113.77
14:56:54|29117.77
14:56:55|29118.87
14:56:57|29124.85
14:56:57|29120.64
14:56:58|29109.8
14:56:59|29116.98
14:57:00|29115.18
14:57:01|29117.47
14:57:02|29121.71
14:57:04|29122.23
14:57:04|29118.39
14:57:05|29115.18
14:57:06|29112.55
14:57:08|29112.55
14:57:09|29112.55
14:57:09|29110.4
14:57:10|29102.67
14:57:11|29100.51
14:57:13|29100.5
14:57:14|29100.
14:57:14|29100.
14:57:15|29093.86
14:57:16|29093.86
14:57:17|29093.68
14:57:18|29093.87
14:57:19|29075.73
14:57:21|29074.14
14:57:22|29084.15
14:57:23|29084.63
14:57:23|29086.98
14:57:25|29086.99
14:57:25|29094.91
14:57:26|29094.91
14:57:28|29099.1
14:57:29|29100.
14:57:31|29100.29
14:57:31|29100.29
14:57:32|29097.58
14:57:34|29096.51
14:57:34|29091.49
14:57:35|29091.49
14:57:36|29091.49
14:57:37|29091.5
14:57:38|29096.39
14:57:39|29096.69
14:57:40|29096.69
14:57:42|29095.41
14:57:43|29092.
14:57:44|29087.72
14:57:45|29087.71
14:57:46|29087.72
14:57:47|29087.71
14:57:48|29087.72
14:57:49|29087.71
14:57:50|29082.64
14:57:51|29082.65
14:57:52|29077.7
14:57:53|29077.7
14:57:54|29077.7
14:57:55|29077.69
14:57:56|29077.69
14:57:57|29077.69
14:57:58|29075.85
14:57:59|29081.67
14:58:00|29081.68
14:58:01|29081.67
14:58:02|29093.27
14:58:03|29093.28
14:58:04|29093.27
14:58:05|29093.27
14:58:06|29093.28
14:58:07|29097.69
14:58:08|29097.69
14:58:09|29097.69
14:58:10|29097.7
14:58:11|29097.69
14:58:12|29098.85
14:58:13|29104.14
14:58:14|29104.15
14:58:15|29106.96
14:58:16|29106.97
14:58:17|29096.69
14:58:18|29096.69
14:58:19|29096.68
14:58:20|29088.9
14:58:21|29088.87
14:58:22|29081.58
14:58:23|29073.86
14:58:24|29072.43
14:58:25|29072.42
14:58:26|29072.42
14:58:27|29075.39
14:58:29|29079.1
14:58:29|29079.11
14:58:31|29079.11
14:58:32|29083.31
14:58:32|29084.13
14:58:34|29084.13
14:58:35|29075.58
14:58:36|29074.05
14:58:37|29074.06
14:58:38|29065.01
14:58:39|29065.01
14:58:40|29065.01
14:58:41|29066.78
14:58:42|29072.93
14:58:43|29074.06
14:58:44|29074.05
14:58:45|29074.05
14:58:46|29074.06
14:58:47|29074.06
14:58:48|29074.06
14:58:49|29074.06
14:58:50|29074.05
14:58:51|29074.05
14:58:52|29074.05
14:58:53|29077.28
14:58:54|29077.27
14:58:55|29075.71
14:58:56|29078.25
14:58:57|29076.19
14:58:58|29067.91
14:58:59|29067.89
14:59:00|29072.13
14:59:01|29069.49
14:59:02|29065.01
14:59:03|29064.69
14:59:04|29064.69
14:59:05|29069.8
14:59:06|29080.3
14:59:07|29080.3
14:59:08|29080.3
14:59:09|29080.31
14:59:10|29069.8
14:59:11|29069.8
14:59:12|29069.79
14:59:13|29068.55
14:59:14|29068.55
14:59:15|29063.44
14:59:16|29063.44
14:59:17|29061.09
14:59:18|29061.1
14:59:19|29065.87
14:59:20|29068.53
14:59:21|29065.
14:59:22|29061.51
14:59:23|29056.6
14:59:24|29057.82
14:59:25|29057.82
14:59:26|29057.82
14:59:27|29055.18
14:59:28|29055.17
14:59:29|29058.78
14:59:30|29058.78
14:59:32|29058.78
14:59:33|29058.78
14:59:33|29058.78
14:59:34|29058.77
14:59:36|29058.78
14:59:37|29058.77
14:59:38|29058.78
14:59:39|29058.78
14:59:40|29066.97
14:59:41|29067.97
14:59:42|29069.95
14:59:43|29077.35
14:59:44|29077.5
14:59:45|29077.5
14:59:46|29088.31
14:59:47|29086.15
14:59:48|29085.66
14:59:49|29085.13
14:59:50|29085.13
14:59:51|29091.49
14:59:52|29094.16
14:59:53|29094.17
14:59:54|29094.16
14:59:55|29094.16
14:59:56|29094.16
14:59:57|29094.17
14:59:58|29095.81
14:59:59|29095.81
15:00:00|29096.69
15:00:01|29096.69
15:00:02|29096.67
15:00:03|29094.16
15:00:04|29094.17
15:00:06|29094.16
15:00:06|29094.17
15:00:07|29085.66
15:00:08|29085.37
15:00:09|29082.76
15:00:10|29082.76
15:00:11|29082.76
15:00:12|29082.77
15:00:13|29084.21
15:00:15|29086.01
15:00:15|29086.
15:00:16|29087.01
15:00:17|29087.02
15:00:19|29087.01
15:00:19|29082.64
15:00:20|29082.63
15:00:21|29081.44
15:00:22|29081.45
15:00:23|29082.64
15:00:24|29082.63
15:00:25|29082.64
15:00:26|29084.62
15:00:27|29084.62
15:00:28|29084.61
15:00:30|29084.62
15:00:31|29089.49
15:00:33|29089.48
15:00:33|29089.49
15:00:34|29089.48
15:00:35|29089.48
15:00:36|29086.53
15:00:37|29086.53
15:00:38|29086.53
15:00:39|29089.48
15:00:40|29088.01
15:00:41|29089.14
15:00:42|29089.13
15:00:43|29085.14
15:00:44|29084.61
15:00:45|29079.26
15:00:46|29075.61
15:00:47|29075.61
15:00:48|29078.09
15:00:49|29085.25
15:00:50|29080.87
15:00:51|29082.59
15:00:52|29082.61
15:00:53|29081.43
15:00:54|29080.31
15:00:55|29082.62
15:00:56|29089.12
15:00:57|29089.11
15:00:58|29084.38
15:00:59|29084.38
15:01:00|29082.48
15:01:01|29082.48
15:01:02|29082.48
15:01:03|29082.48
15:01:04|29085.33
15:01:05|29085.33
15:01:06|29085.33
15:01:07|29086.79
15:01:08|29087.03
15:01:09|29093.98
15:01:10|29093.98
15:01:11|29093.98
15:01:12|29095.78
15:01:13|29090.5
15:01:14|29090.51
15:01:15|29090.49
15:01:16|29090.5
15:01:17|29090.5
15:01:18|29090.51
15:01:19|29090.51
15:01:20|29090.5
15:01:21|29087.03
15:01:22|29087.04
15:01:23|29087.04
15:01:24|29087.03
15:01:25|29087.04
15:01:26|29087.03
15:01:27|29081.72
15:01:28|29071.31
15:01:29|29069.17
15:01:30|29073.84
15:01:31|29073.83
15:01:32|29073.84
15:01:34|29073.84
15:01:35|29073.83
15:01:36|29072.33
15:01:37|29072.33
15:01:38|29072.33
15:01:39|29071.64
15:01:40|29071.65
15:01:41|29071.64
15:01:42|29071.65
15:01:43|29071.64
15:01:44|29071.64
15:01:45|29071.65
15:01:46|29064.12
15:01:47|29060.11
15:01:48|29060.12
15:01:49|29060.57
15:01:50|29060.42
15:01:51|29060.42
15:01:52|29056.25
15:01:53|29052.01
15:01:54|29053.58
15:01:55|29053.57
15:01:56|29053.58
15:01:57|29053.58
15:01:58|29053.57
15:01:59|29053.58
15:02:00|29053.58
15:02:01|29053.59
15:02:02|29055.08
15:02:03|29052.72
15:02:04|29050.01
15:02:05|29047.42
15:02:06|29045.03
15:02:07|29045.02
15:02:08|29047.42
15:02:09|29048.54
15:02:10|29049.17
15:02:11|29050.15
15:02:12|29050.17
15:02:13|29050.16
15:02:14|29050.17
15:02:15|29049.58
15:02:16|29038.49
15:02:17|29038.48
15:02:18|29038.49
15:02:19|29038.48
15:02:20|29036.89
15:02:21|29036.89
15:02:22|29043.86
15:02:23|29043.85
15:02:24|29044.13
15:02:25|29047.73
15:02:26|29047.72
15:02:27|29047.72
15:02:28|29049.23
15:02:29|29051.99
15:02:30|29054.46
15:02:31|29052.01
15:02:33|29054.46
15:02:34|29054.46
15:02:35|29054.46
15:02:36|29054.46
15:02:37|29054.46
15:02:38|29059.32
15:02:39|29060.11
15:02:40|29058.99
15:02:41|29055.19
15:02:42|29055.18
15:02:43|29055.19
15:02:44|29055.19
15:02:45|29057.95
15:02:46|29057.95
15:02:47|29057.95
15:02:49|29060.1
15:02:50|29060.41
15:02:51|29060.57
15:02:52|29060.64
15:02:52|29063.53
15:02:53|29063.52
15:02:55|29063.53
15:02:55|29063.53
15:02:57|29063.53
15:02:58|29063.53
15:02:58|29064.63
15:03:00|29066.93
15:03:01|29063.53
15:03:02|29063.53
15:03:03|29063.52
15:03:04|29060.48
15:03:05|29060.48
15:03:05|29060.49
15:03:06|29060.48
15:03:08|29060.49
15:03:08|29060.49
15:03:10|29060.49
15:03:11|29063.92
15:03:12|29063.92
15:03:12|29066.06
15:03:14|29066.06
15:03:15|29065.33
15:03:15|29065.33
15:03:17|29052.65
15:03:18|29049.31
15:03:18|29048.12
15:03:20|29048.12
15:03:21|29048.13
15:03:22|29048.12
15:03:22|29048.12
15:03:24|29048.12
15:03:24|29055.38
15:03:26|29054.05
15:03:27|29054.05
15:03:28|29046.86
15:03:29|29046.86
15:03:30|29043.9
15:03:31|29043.12
15:03:32|29043.13
15:03:33|29042.58
15:03:35|29041.95
15:03:35|29041.95
15:03:36|29040.
15:03:37|29039.67
15:03:38|29039.67
15:03:39|29039.66
15:03:41|29038.86
15:03:41|29037.31
15:03:43|29037.3
15:03:43|29037.3
15:03:45|29037.3
15:03:46|29030.01
15:03:46|29030.01
15:03:48|29030.
15:03:48|29034.6
15:03:49|29034.77
15:03:50|29034.77
15:03:52|29037.31
15:03:53|29037.31
15:03:54|29037.3
15:03:55|29037.31
15:03:56|29039.65
15:03:57|29036.97
15:03:58|29036.97
15:03:59|29039.65
15:04:00|29039.64
15:04:01|29045.06
15:04:02|29045.06
15:04:03|29046.22
15:04:04|29046.23
15:04:05|29046.23
15:04:06|29043.05
15:04:07|29041.28
15:04:08|29040.5
15:04:09|29040.5
15:04:10|29040.5
15:04:11|29040.5
15:04:12|29036.97
15:04:13|29036.97
15:04:14|29036.95
15:04:15|29036.96
15:04:16|29033.69
15:04:17|29031.22
15:04:18|29031.23
15:04:19|29036.86
15:04:20|29038.09
15:04:21|29038.47
15:04:22|29040.12
15:04:23|29040.11
15:04:24|29040.11
15:04:25|29038.65
15:04:26|29040.11
15:04:27|29040.12
15:04:28|29040.12
15:04:29|29040.11
15:04:30|29039.43
15:04:31|29039.2
15:04:32|29039.2
15:04:34|29039.2
15:04:35|29039.19
15:04:36|29030.94
15:04:37|29030.78
15:04:38|29026.3
15:04:39|29022.22
15:04:40|29022.13
15:04:41|29020.01
15:04:42|29015.27
15:04:43|29023.92
15:04:44|29022.37
15:04:45|29022.37
15:04:46|29023.86
15:04:47|29023.86
15:04:49|29023.85
15:04:49|29023.86
15:04:50|29028.55
15:04:51|29027.96
15:04:52|29027.96
15:04:53|29024.46
15:04:54|29016.91
15:04:55|29016.33
15:04:56|29015.28
15:04:57|29013.87
15:04:58|29013.54
15:04:59|29005.13
15:05:00|29004.38
15:05:01|29007.24
15:05:02|29008.76
15:05:03|29013.04
15:05:04|29013.03
15:05:05|29016.12
15:05:06|29016.46
15:05:07|29021.16
15:05:08|29027.95
15:05:09|29028.35
15:05:10|29036.36
15:05:11|29039.19
15:05:12|29039.19
15:05:13|29039.18
15:05:14|29039.19
15:05:15|29039.19
15:05:16|29040.82
15:05:17|29044.69
15:05:18|29046.36
15:05:19|29046.37
15:05:20|29052.2
15:05:21|29056.84
15:05:22|29056.84
15:05:23|29055.17
15:05:24|29055.17
15:05:25|29055.18
15:05:26|29055.18
15:05:27|29055.17
15:05:28|29055.18
15:05:29|29056.55
15:05:30|29056.55
15:05:31|29056.55
15:05:32|29052.64
15:05:34|29054.16
15:05:35|29054.59
15:05:36|29021.63
15:05:37|29015.27
15:05:37|29012.41
15:05:39|29011.81
15:05:40|29013.49
15:05:41|28993.59
15:05:42|28988.28
15:05:43|28986.9
15:05:44|28989.99
15:05:45|28991.34
15:05:46|28986.9
15:05:47|28991.32
15:05:48|28989.14
15:05:49|28998.01
15:05:50|28950.
15:05:51|28955.
15:05:52|28969.99
15:05:52|28957.67
15:05:54|28962.34
15:05:55|28957.68
15:05:56|28967.36
15:05:57|28969.98
15:05:58|28980.85
15:05:59|28977.09
15:06:00|28976.05
15:06:00|28978.66
15:06:02|28987.13
15:06:03|28990.23
15:06:04|28986.44
15:06:05|28980.01
15:06:06|28979.25
15:06:07|28979.25
15:06:07|28980.89
15:06:09|28980.89
15:06:10|28986.49
15:06:11|28944.22
15:06:12|28938.76
15:06:12|28941.49
15:06:14|28950.
15:06:15|28945.97
15:06:16|28948.65
15:06:17|28948.45
15:06:18|28949.56
15:06:19|28949.96
15:06:19|28949.95
15:06:21|28950.
15:06:22|28948.46
15:06:22|28947.89
15:06:23|28947.9
15:06:24|28947.9
15:06:25|28947.9
15:06:26|28950.
15:06:28|28966.53
15:06:29|28952.02
15:06:29|28951.53
15:06:31|28951.31
15:06:32|28951.31
15:06:33|28951.32
15:06:33|28951.32
15:06:35|28960.89
15:06:36|28959.19
15:06:37|28956.49
15:06:38|28960.54
15:06:39|28956.14
15:06:40|28957.8
15:06:41|28960.16
15:06:42|28963.74
15:06:43|28971.9
15:06:44|28977.58
15:06:45|28977.59
15:06:46|28977.59
15:06:47|28950.
15:06:48|28950.
15:06:49|28946.8
15:06:50|28950.
15:06:51|28950.
15:06:52|28950.
15:06:53|28950.
15:06:54|28950.
15:06:55|28957.71
15:06:56|28957.8
15:06:57|28966.48
15:06:58|28967.1
15:06:59|28967.1
15:07:00|28975.5
15:07:01|28978.28
15:07:02|28978.28
15:07:03|28982.96
15:07:04|28989.27
15:07:05|28989.27
15:07:06|28986.86
15:07:07|28989.67
15:07:08|28994.22
15:07:09|28998.49
15:07:10|28998.49
15:07:11|29004.38
15:07:12|29004.38
15:07:13|28998.49
15:07:14|28998.48
15:07:15|29006.15
15:07:16|29004.39
15:07:17|29006.12
15:07:18|29008.15
15:07:19|29008.15
15:07:20|29008.19
15:07:21|29009.32
15:07:22|29018.55
15:07:23|29019.44
15:07:24|29021.16
15:07:25|29025.02
15:07:26|29026.64
15:07:27|29025.01
15:07:28|29025.
15:07:29|29025.01
15:07:30|29019.63
15:07:31|29022.78
15:07:32|29026.45
15:07:33|29030.
15:07:34|29029.99
15:07:35|29026.74
15:07:37|29027.64
15:07:38|29027.64
15:07:38|29027.63
15:07:40|29027.64
15:07:41|29027.64
15:07:41|29035.79
15:07:43|29038.76
15:07:43|29038.77
15:07:45|29038.77
15:07:46|29035.78
15:07:46|29035.79
15:07:48|29035.79
15:07:49|29038.76
15:07:50|29038.76
15:07:51|29038.75
15:07:52|29035.95
15:07:53|29035.95
15:07:54|29035.94
15:07:55|29038.76
15:07:55|29038.76
15:07:57|29038.78
15:07:58|29038.79
15:07:58|29038.79
15:08:00|29038.83
15:08:01|29038.84
15:08:03|29039.05
15:08:03|29035.99
15:08:04|29039.08
15:08:05|29039.07
15:08:07|29044.49
15:08:07|29043.07
15:08:08|29039.96
15:08:10|29039.96
15:08:11|29045.15
15:08:11|29045.69
15:08:12|29045.7
15:08:14|29045.69
15:08:14|29045.69
15:08:15|29045.7
15:08:16|29045.7
15:08:17|29039.08
15:08:18|29039.08
15:08:19|29039.08
15:08:20|29039.07
15:08:22|29035.88
15:08:23|29035.79
15:08:23|29035.79
15:08:24|29038.18
15:08:25|29038.18
15:08:26|29035.82
15:08:27|29035.81
15:08:29|29039.39
15:08:30|29039.4
15:08:30|29045.09
15:08:31|29041.37
15:08:32|29041.37
15:08:33|29041.37
15:08:34|29041.37
15:08:36|29041.37
15:08:36|29041.37
15:08:37|29041.36
15:08:39|29041.37
15:08:40|29028.55
15:08:41|29020.01
15:08:42|29020.
15:08:43|29016.64
15:08:44|29027.01
15:08:45|29027.
15:08:46|29027.
15:08:47|29027.01
15:08:48|29023.94
15:08:49|29029.83
15:08:49|29029.84
15:08:51|29029.83
15:08:52|29029.84
15:08:53|29032.1
15:08:54|29033.12
15:08:55|29037.81
15:08:55|29030.51
15:08:57|29030.51
15:08:58|29030.52
15:08:59|28999.81
15:08:59|28992.15
15:09:00|28992.16
15:09:02|28992.16
15:09:03|28996.93
15:09:04|28996.93
15:09:05|28999.4
15:09:05|29000.
15:09:07|29000.
15:09:07|29000.
15:09:09|29000.
15:09:10|29000.
15:09:11|29000.
15:09:11|28999.99
15:09:12|29000.
15:09:14|29000.
15:09:14|29000.
15:09:16|29000.
15:09:16|29000.
15:09:18|29000.
15:09:18|28999.16
15:09:20|28999.16
15:09:21|28999.16
15:09:21|28999.16
15:09:22|28999.16
15:09:23|28997.28
15:09:24|28997.28
15:09:26|28997.27
15:09:27|28997.28
15:09:27|28999.01
15:09:29|29000.
15:09:30|29000.
15:09:31|29012.04
15:09:31|29012.2
15:09:33|29019.99
15:09:34|29020.47
15:09:34|29028.94
15:09:36|29028.94
15:09:36|29027.45
15:09:38|29026.89
15:09:40|29026.88
15:09:41|29026.89
15:09:41|29026.88
15:09:43|29022.24
15:09:43|29017.45
15:09:44|29017.45
15:09:45|29026.14
15:09:47|29024.32
15:09:48|29024.32
15:09:48|29024.31
15:09:50|29024.31
15:09:51|29024.36
15:09:52|29026.14
15:09:53|29026.14
15:09:54|29026.13
15:09:55|29026.13
15:09:56|29026.14
15:09:56|29020.03
15:09:57|29015.55
15:09:59|29015.55
15:10:00|29015.54
15:10:01|29012.01
15:10:01|29010.36
15:10:03|29010.01
15:10:04|29006.21
15:10:05|29003.49
15:10:06|29003.11
15:10:07|29003.11
15:10:08|29003.11
15:10:09|29003.11
15:10:10|29003.11
15:10:11|29011.99
15:10:12|29011.99
15:10:13|29011.99
15:10:14|29011.99
15:10:15|29011.99
15:10:16|29011.98
15:10:17|29010.54
15:10:18|29010.22
15:10:19|29010.23
15:10:20|29010.23
15:10:21|29010.23
15:10:22|29010.22
15:10:23|29010.23
15:10:24|29010.23
15:10:25|29008.72
15:10:26|29008.21
15:10:27|29008.22
15:10:28|29008.21
15:10:29|29008.21
15:10:30|29008.22
15:10:31|29010.38
15:10:32|29010.38
15:10:33|29010.38
15:10:34|29010.38
15:10:35|29010.38
15:10:36|29010.37
15:10:37|29010.37
15:10:38|29010.38
15:10:39|29010.37
15:10:41|29015.8
15:10:41|29016.34
15:10:43|29015.55
15:10:44|29015.54
15:10:45|29015.55
15:10:46|29015.55
15:10:47|29025.04
15:10:48|29027.55
15:10:49|29027.56
15:10:50|29032.49
15:10:51|29028.9
15:10:52|29035.79
15:10:53|29035.79
15:10:54|29035.78
15:10:55|29040.28
15:10:56|29016.87
15:10:57|29022.49
15:10:58|29022.49
15:10:59|29022.5
15:11:00|29022.5
15:11:01|29023.32
15:11:02|29030.11
15:11:03|29034.59
15:11:04|29034.6
15:11:05|29034.59
15:11:06|29034.6
15:11:07|29034.6
15:11:08|29034.59
15:11:09|29037.83
15:11:10|29040.
15:11:11|29039.99
15:11:12|29040.
15:11:13|29039.99
15:11:14|29040.
15:11:15|29040.
15:11:16|29040.
15:11:17|29040.15
15:11:18|29040.16
15:11:19|29042.26
15:11:20|29044.2
15:11:21|29045.73
15:11:22|29045.76
15:11:23|29045.76
15:11:24|29045.75
15:11:25|29045.76
15:11:26|29045.75
15:11:27|29045.75
15:11:28|29045.76
15:11:29|29045.75
15:11:30|29045.75
15:11:31|29045.76
15:11:32|29049.95
15:11:33|29044.05
15:11:34|29051.4
15:11:35|29055.26
15:11:36|29055.29
15:11:37|29059.49
15:11:38|29063.05
15:11:39|29063.06
15:11:41|29063.05
15:11:42|29062.89
15:11:43|29057.89
15:11:44|29057.49
15:11:46|29057.48
15:11:46|29057.49
15:11:48|29057.5
15:11:48|29057.41
15:11:49|29056.8
15:11:50|29056.79
15:11:51|29056.79
15:11:52|29063.68
15:11:54|29063.69
15:11:54|29063.68
15:11:55|29062.39
15:11:56|29040.46
15:11:57|29036.63
15:11:59|29038.49
15:11:59|29038.48
15:12:00|29038.49
15:12:01|29040.12
15:12:02|29040.11
15:12:03|29040.12
15:12:04|29040.12
15:12:05|29040.11
15:12:06|29040.11
15:12:07|29040.12
15:12:08|29033.69
15:12:09|29033.34
15:12:10|29033.34
15:12:11|29032.48
15:12:12|29032.48
15:12:13|29032.48
15:12:14|29038.05
15:12:15|29038.05
15:12:16|29045.16
15:12:17|29045.15
15:12:18|29045.15
15:12:19|29044.98
15:12:20|29044.99
15:12:21|29044.99
15:12:22|29044.99
15:12:23|29044.99
15:12:24|29044.99
15:12:25|29044.95
15:12:26|29044.73
15:12:27|29044.73
15:12:28|29044.73
15:12:29|29043.7
15:12:30|29042.48
15:12:31|29041.94
15:12:32|29034.38
15:12:33|29022.08
15:12:34|29024.53
15:12:35|29023.24
15:12:36|29023.09
15:12:37|29021.6
15:12:38|29021.6
15:12:39|29021.89
15:12:41|29023.54
15:12:42|29023.54
15:12:43|29023.54
15:12:44|29023.54
15:12:45|29023.53
15:12:46|29026.21
15:12:47|29026.21
15:12:48|29026.21
15:12:49|29026.2
15:12:50|29026.21
15:12:51|29026.21
15:12:52|29026.21
15:12:54|29020.15
15:12:54|29018.39
15:12:55|29018.38
15:12:56|29018.09
15:12:57|29017.09
15:12:58|29017.09
15:12:59|29017.97
15:13:00|29017.97
15:13:01|29017.98
15:13:02|29017.98
15:13:03|29017.97
15:13:04|29017.98
15:13:05|29017.97
15:13:06|29017.97
15:13:07|29017.97
15:13:08|29017.97
15:13:09|29017.97
15:13:10|29017.97
15:13:11|29017.97
15:13:12|29017.98
15:13:13|29017.97
15:13:14|29016.94
15:13:15|29016.92
15:13:16|29005.46
15:13:17|29005.46
15:13:18|29000.11
15:13:19|29000.12
15:13:20|29000.12
15:13:21|28998.87
15:13:22|28992.46
15:13:24|28995.28
15:13:24|28994.98
15:13:26|28999.21
15:13:26|28999.21
15:13:28|28999.9
15:13:28|29005.75
15:13:29|29005.75
15:13:30|29005.75
15:13:31|29005.75
15:13:32|29005.75
15:13:33|29016.89
15:13:35|29017.06
15:13:35|29017.06
15:13:36|29017.06
15:13:38|29017.07
15:13:38|29013.15
15:13:39|29013.16
15:13:41|29013.15
15:13:42|29015.61
15:13:43|29017.58
15:13:44|29017.97
15:13:45|29017.97
15:13:46|29017.97
15:13:47|29006.53
15:13:48|29007.46
15:13:49|29007.46
15:13:50|29009.35
15:13:51|29009.35
15:13:52|29009.36
15:13:53|29009.36
15:13:54|29009.36
15:13:55|29008.58
15:13:56|29008.22
15:13:57|29008.21
15:13:58|29008.22
15:13:59|29008.21
15:14:00|29006.21
15:14:01|29006.21
15:14:02|29006.2
15:14:03|29006.2
15:14:04|29006.2
15:14:05|29006.2
15:14:06|29006.2
15:14:07|29006.2
15:14:08|29010.9
15:14:09|29017.18
15:14:10|29017.95
15:14:11|29017.96
15:14:12|29020.11
15:14:13|29020.11
15:14:14|29020.12
15:14:15|29020.12
15:14:16|29020.11
15:14:17|29029.99
15:14:18|29030.
15:14:19|29030.
15:14:20|29030.
15:14:21|29030.
15:14:22|29027.19
15:14:23|29021.6
15:14:24|29021.61
15:14:25|29021.6
15:14:26|29021.61
15:14:27|29021.61
15:14:28|29018.4
15:14:29|29018.4
15:14:30|29018.39
15:14:31|29018.39
15:14:32|29018.39
15:14:33|29018.4
15:14:34|29018.4
15:14:35|29018.39
15:14:36|29018.39
15:14:37|29018.4
15:14:38|29013.21
15:14:39|29013.2
15:14:40|29013.21
15:14:41|29013.21
15:14:42|29013.2
15:14:44|29013.2
15:14:45|29013.2
15:14:46|29013.21
15:14:47|29013.21
15:14:48|29013.21
15:14:49|29013.2
15:14:50|29013.2
15:14:52|29013.2
15:14:52|29013.2
15:14:53|29013.21
15:14:54|29013.21
15:14:55|29013.21
15:14:56|29013.21
15:14:57|29013.21
15:14:58|29013.2
15:14:59|29013.21
15:15:00|29013.21
15:15:01|29003.42
15:15:02|29001.17
15:15:03|29001.17
15:15:04|29000.
15:15:05|28996.78
15:15:06|28996.77
15:15:07|28996.77
15:15:08|28996.77
15:15:09|28996.77
15:15:10|28996.67
15:15:11|28996.67
15:15:12|29001.69
15:15:13|29001.69
15:15:14|29001.69
15:15:15|29001.69
15:15:16|29001.68
15:15:17|29001.68
15:15:18|29001.69
15:15:19|29012.63
15:15:20|29012.78
15:15:21|29012.78
15:15:22|29012.78
15:15:23|29013.52
15:15:24|29013.78
15:15:25|29012.25
15:15:26|29012.25
15:15:27|29012.25
15:15:28|29004.28
15:15:29|29005.11
15:15:30|29005.12
15:15:31|29008.2
15:15:32|29013.77
15:15:33|29013.77
15:15:34|29018.22
15:15:35|29018.23
15:15:36|29018.22
15:15:37|29018.22
15:15:38|29018.22
15:15:39|29018.22
15:15:40|29021.02
15:15:41|29023.01
15:15:42|29023.01
15:15:44|29024.02
15:15:45|29024.02
15:15:46|29024.02
15:15:47|29024.01
15:15:48|29024.02
15:15:49|29024.02
15:15:50|29024.02
15:15:51|29024.02
15:15:52|29024.02
15:15:53|29027.26
15:15:54|29027.25
15:15:55|29027.26
15:15:56|29027.26
15:15:57|29027.26
15:15:58|29027.25
15:15:59|29028.82
15:16:00|29028.82
15:16:01|29031.57
15:16:02|29031.57
15:16:03|29035.95
15:16:04|29035.95
15:16:05|29039.31
15:16:06|29039.3
15:16:07|29039.31
15:16:08|29039.31
15:16:09|29039.31
15:16:10|29039.31
15:16:11|29039.3
15:16:12|29039.3
15:16:13|29039.31
15:16:14|29037.93
15:16:15|29036.02
15:16:16|29031.09
15:16:17|29031.1
15:16:18|29031.1
15:16:19|29031.1
15:16:20|29031.09
15:16:21|29031.09
15:16:22|29031.09
15:16:23|29033.87
15:16:24|29033.86
15:16:25|29033.87
15:16:26|29034.8
15:16:27|29037.93
15:16:28|29037.92
15:16:29|29039.3
15:16:30|29039.58
15:16:31|29039.58
15:16:32|29032.32
15:16:33|29032.07
15:16:34|29035.91
15:16:35|29040.
15:16:36|29041.31
15:16:37|29041.31
15:16:38|29041.3
15:16:39|29041.31
15:16:40|29041.3
15:16:41|29041.31
15:16:42|29041.31
15:16:43|29043.26
15:16:44|29043.27
15:16:45|29043.27
15:16:46|29043.26
15:16:48|29043.26
15:16:48|29043.26
15:16:49|29043.27
15:16:51|29043.27
15:16:52|29043.27
15:16:52|29043.27
15:16:54|29043.27
15:16:55|29043.27
15:16:56|29043.27
15:16:57|29043.27
15:16:58|29043.27
15:16:58|29043.27
15:16:59|29043.26
15:17:01|29043.27
15:17:01|29029.98
15:17:02|29030.36
15:17:04|29028.14
15:17:04|29028.13
15:17:05|29028.13
15:17:07|29028.13
15:17:07|29028.56
15:17:08|29029.3
15:17:10|29032.67
15:17:10|29032.66
15:17:12|29032.67
15:17:13|29035.79
15:17:14|29035.79
15:17:14|29035.79
15:17:15|29035.78
15:17:17|29035.79
15:17:17|29035.79
15:17:18|29035.78
15:17:20|29035.78
15:17:21|29035.78
15:17:22|29034.62
15:17:23|29034.61
15:17:24|29034.61
15:17:24|29034.61
15:17:25|29034.62
15:17:27|29034.62
15:17:28|29034.62
15:17:29|29034.62
15:17:30|29034.62
15:17:31|29034.61
15:17:32|29034.61
15:17:33|29034.62
15:17:34|29034.61
15:17:36|29034.62
15:17:36|29034.61
15:17:37|29034.62
15:17:38|29034.61
15:17:39|29034.61
15:17:40|29030.42
15:17:41|29030.43
15:17:42|29030.43
15:17:44|29030.42
15:17:45|29030.42
15:17:47|29030.42
15:17:47|29029.63
15:17:49|29029.48
15:17:50|29024.71
15:17:51|29024.71
15:17:52|29024.71
15:17:53|29024.7
15:17:54|29024.7
15:17:55|29024.71
15:17:56|29024.7
15:17:57|29024.7
15:17:58|29024.71
15:17:59|29024.71
15:18:00|29024.7
15:18:01|29024.7
15:18:02|29024.7
15:18:03|29028.97
15:18:04|29028.97
15:18:05|29028.98
15:18:06|29028.2
15:18:07|29028.19
15:18:08|29028.19
15:18:09|29028.2
15:18:10|29028.2
15:18:11|29028.19
15:18:12|29028.2
15:18:14|29028.19
15:18:15|29029.47
15:18:15|29029.47
15:18:17|29029.46
15:18:18|29029.46
15:18:19|29039.08
15:18:19|29039.07
15:18:20|29039.07
15:18:22|29039.08
15:18:23|29039.07
15:18:23|29039.07
15:18:25|29039.07
15:18:26|29039.07
15:18:27|29039.07
15:18:28|29039.07
15:18:28|29039.07
15:18:30|29039.07
15:18:31|29039.08
15:18:32|29039.07
15:18:32|29039.08
15:18:34|29042.99
15:18:35|29044.69
15:18:36|29044.72
15:18:37|29044.71
15:18:38|29044.71
15:18:38|29044.71
15:18:39|29037.21
15:18:40|29037.2
15:18:42|29037.2
15:18:43|29037.2
15:18:44|29037.2
15:18:45|29037.2
15:18:46|29037.2
15:18:47|29037.2
15:18:48|29037.21
15:18:50|29037.21
15:18:51|29037.2
15:18:52|29037.2
15:18:53|29037.21
15:18:54|29037.21
15:18:54|29040.5
15:18:56|29040.54
15:18:56|29040.54
15:18:57|29040.53
15:18:58|29040.53
15:19:00|29040.53
15:19:01|29040.53
15:19:01|29040.53
15:19:02|29040.53
15:19:04|29040.53
15:19:05|29040.78
15:19:06|29040.77
15:19:07|29040.78
15:19:07|29040.78
15:19:08|29040.78
15:19:10|29040.78
15:19:10|29040.78
15:19:11|29040.77
15:19:13|29044.06
15:19:14|29044.48
15:19:14|29044.48
15:19:16|29044.69
15:19:17|29044.69
15:19:17|29044.7
15:19:19|29044.7
15:19:20|29044.7
15:19:21|29043.98
15:19:21|29043.98
15:19:22|29043.98
15:19:23|29043.98
15:19:24|29043.99
15:19:25|29032.1
15:19:26|29032.1
15:19:27|29032.1
15:19:28|29032.1
15:19:29|29032.09
15:19:30|29032.32
15:19:32|29032.32
15:19:33|29032.32
15:19:33|29032.32
15:19:35|29032.32
15:19:36|29032.32
15:19:36|29035.23
15:19:37|29043.02
15:19:39|29043.02
15:19:39|29043.02
15:19:40|29043.02
15:19:41|29044.48
15:19:42|29044.47
15:19:43|29044.48
15:19:44|29047.78
15:19:45|29047.79
15:19:47|29047.78
15:19:48|29047.78
15:19:50|29047.78
15:19:50|29049.63
15:19:51|29049.62
15:19:52|29050.
15:19:54|29050.
15:19:55|29049.99
15:19:56|29054.6
15:19:56|29054.6
15:19:58|29054.6
15:19:58|29054.6
15:19:59|29054.61
15:20:01|29054.61
15:20:02|29054.6
15:20:03|29054.04
15:20:04|29050.04
15:20:05|29049.63
15:20:06|29049.63
15:20:07|29049.63
15:20:08|29049.63
15:20:09|29049.63
15:20:09|29049.63
15:20:11|29049.64
15:20:12|29049.64
15:20:13|29049.64
15:20:14|29050.28
15:20:15|29050.47
15:20:15|29050.47
15:20:17|29050.48
15:20:18|29050.47
15:20:19|29050.48
15:20:20|29050.47
15:20:22|29050.48
15:20:23|29050.48
15:20:23|29050.48
15:20:25|29050.47
15:20:26|29052.35
15:20:27|29055.3
15:20:27|29055.31
15:20:29|29053.43
15:20:29|29053.09
15:20:31|29053.09
15:20:31|29053.08
15:20:32|29053.08
15:20:34|29053.08
15:20:35|29053.08
15:20:36|29053.08
15:20:37|29051.85
15:20:37|29047.56
15:20:39|29047.45
15:20:40|29047.44
15:20:41|29047.44
15:20:42|29047.44
15:20:43|29047.44
15:20:44|29047.44
15:20:45|29047.44
15:20:46|29047.44
15:20:47|29043.
15:20:48|29039.74
15:20:49|29035.82
15:20:51|29035.81
15:20:51|29035.82
15:20:52|29035.81
15:20:53|29035.81
15:20:54|29040.68
15:20:55|29040.68
15:20:56|29040.67
15:20:57|29040.67
15:20:58|29040.67
15:20:59|29039.76
15:21:00|29036.8
15:21:01|29036.72
15:21:02|29036.72
15:21:03|29036.72
15:21:04|29035.35
15:21:06|29035.11
15:21:06|29035.11
15:21:08|29035.1
15:21:09|29035.1
15:21:10|29035.11
15:21:10|29035.1
15:21:11|29035.11
15:21:12|29035.11
15:21:14|29035.11
15:21:15|29035.11
15:21:15|29035.11
15:21:17|29035.1
15:21:18|29030.95
15:21:19|29030.94
15:21:20|29030.94
15:21:21|29030.94
15:21:22|29030.94
15:21:23|29033.83
15:21:24|29033.82
15:21:25|29034.59
15:21:26|29034.78
15:21:27|29034.83
15:21:28|29034.83
15:21:29|29034.83
15:21:29|29034.83
15:21:31|29041.18
15:21:32|29041.18
15:21:33|29041.18
15:21:34|29041.17
15:21:35|29041.18
15:21:36|29041.18
15:21:37|29041.17
15:21:37|29041.18
15:21:39|29041.18
15:21:40|29041.18
15:21:41|29041.18
15:21:42|29041.18
15:21:43|29041.18
15:21:44|29045.02
15:21:45|29045.02
15:21:46|29045.02
15:21:47|29045.02
15:21:48|29045.02
15:21:50|29045.02
15:21:51|29045.01
15:21:52|29046.8
15:21:53|29046.81
15:21:54|29047.45
15:21:55|29047.45
15:21:56|29047.45
15:21:57|29050.73
15:21:59|29050.73
15:21:59|29050.73
15:22:00|29050.72
15:22:01|29049.27
15:22:02|29046.52
15:22:03|29046.53
15:22:04|29046.52
15:22:05|29046.53
15:22:06|29046.52
15:22:07|29040.38
15:22:08|29040.01
15:22:09|29040.
15:22:10|29040.
15:22:11|29040.
15:22:12|29043.89
15:22:13|29043.89
15:22:14|29043.92
15:22:15|29043.93
15:22:16|29043.92
15:22:17|29043.92
15:22:19|29043.92
15:22:19|29049.45
15:22:20|29049.45
15:22:21|29049.45
15:22:22|29049.45
15:22:23|29048.28
15:22:24|29047.28
15:22:26|29046.35
15:22:27|29035.81
15:22:28|29030.94
15:22:29|29030.95
15:22:29|29031.83
15:22:30|29031.83
15:22:32|29031.83
15:22:32|29033.12
15:22:34|29034.23
15:22:34|29034.23
15:22:35|29034.23
15:22:36|29034.22
15:22:37|29034.23
15:22:39|29034.23
15:22:39|29034.23
15:22:40|29034.23
15:22:41|29034.22
15:22:42|29034.22
15:22:44|29034.23
15:22:44|29034.22
15:22:46|29034.22
15:22:47|29034.23
15:22:48|29034.22
15:22:48|29034.22
15:22:50|29034.22
15:22:51|29034.23
15:22:52|29037.65
15:22:53|29037.84
15:22:54|29037.85
15:22:55|29037.85
15:22:56|29037.84
15:22:57|29038.13
15:22:58|29038.13
15:22:59|29038.13
15:23:00|29038.12
15:23:01|29038.12
15:23:02|29038.12
15:23:03|29039.94
15:23:04|29039.98
15:23:05|29039.97
15:23:06|29039.97
15:23:07|29039.98
15:23:08|29039.98
15:23:09|29039.97
15:23:10|29039.97
15:23:11|29039.98
15:23:12|29039.98
15:23:13|29039.97
15:23:14|29039.97
15:23:15|29039.97
15:23:16|29039.97
15:23:17|29039.98
15:23:18|29038.82
15:23:19|29038.81
15:23:20|29035.99
15:23:21|29035.98
15:23:22|29035.98
15:23:23|29035.99
15:23:24|29035.99
15:23:25|29035.98
15:23:26|29035.98
15:23:27|29035.99
15:23:28|29035.98
15:23:29|29035.98
15:23:30|29035.99
15:23:31|29031.83
15:23:32|29031.84
15:23:33|29029.29
15:23:34|29025.85
15:23:35|29025.61
15:23:36|29025.6
15:23:37|29025.6
15:23:38|29025.61
15:23:39|29025.6
15:23:40|29025.6
15:23:41|29025.61
15:23:42|29025.6
15:23:43|29025.94
15:23:44|29028.13
15:23:45|29028.13
15:23:46|29029.23
15:23:47|29037.37
15:23:48|29037.49
15:23:49|29042.47
15:23:51|29048.26
15:23:51|29048.26
15:23:52|29050.
15:23:54|29050.52
15:23:55|29050.52
15:23:56|29050.52
15:23:57|29050.51
15:23:57|29050.52
15:23:59|29046.8
15:23:59|29046.79
15:24:01|29050.9
15:24:02|29050.9
15:24:03|29050.91
15:24:04|29050.9
15:24:05|29050.91
15:24:06|29050.9
15:24:07|29050.9
15:24:08|29050.9
15:24:09|29050.9
15:24:10|29050.91
15:24:11|29050.91
15:24:12|29050.9
15:24:13|29050.9
15:24:14|29050.9
15:24:15|29050.91
15:24:16|29050.9
15:24:17|29050.
15:24:18|29050.01
15:24:19|29050.01
15:24:20|29050.01
15:24:21|29050.
15:24:22|29050.9
15:24:23|29050.91
15:24:24|29054.2
15:24:25|29054.43
15:24:26|29055.26
15:24:27|29055.26
15:24:28|29055.26
15:24:29|29055.27
15:24:30|29055.26
15:24:31|29055.26
15:24:32|29055.26
15:24:33|29055.27
15:24:34|29055.26
15:24:35|29055.27
15:24:36|29055.27
15:24:37|29055.27
15:24:38|29055.27
15:24:39|29055.26
15:24:40|29055.26
15:24:41|29055.26
15:24:42|29055.27
15:24:43|29055.26
15:24:44|29055.26
15:24:45|29055.26
15:24:46|29055.27
15:24:47|29058.44
15:24:48|29058.44
15:24:49|29058.44
15:24:50|29058.43
15:24:51|29058.43
15:24:53|29058.43
15:24:54|29056.93
15:24:55|29056.93
15:24:56|29055.27
15:24:57|29060.
15:24:58|29063.05
15:24:59|29063.05
15:25:00|29063.06
15:25:01|29063.06
15:25:02|29064.96
15:25:03|29065.01
15:25:04|29065.
15:25:05|29065.01
15:25:06|29067.22
15:25:07|29067.22
15:25:08|29067.23
15:25:09|29067.23
15:25:10|29067.22
15:25:11|29060.9
15:25:12|29057.42
15:25:13|29057.41
15:25:14|29057.42
15:25:15|29057.41
15:25:16|29057.42
15:25:17|29057.41
15:25:18|29057.41
15:25:19|29057.42
15:25:20|29057.41
15:25:21|29057.45
15:25:23|29057.45
15:25:23|29062.98
15:25:24|29062.98
15:25:25|29062.97
15:25:26|29061.51
15:25:27|29061.5
15:25:28|29061.5
15:25:29|29061.5
15:25:30|29061.5
15:25:31|29061.5
15:25:32|29061.5
15:25:34|29061.51
15:25:34|29061.5
15:25:35|29061.51
15:25:36|29061.51
15:25:37|29061.5
15:25:38|29061.51
15:25:39|29061.5
15:25:41|29061.5
15:25:41|29061.5
15:25:42|29061.51
15:25:43|29061.51
15:25:44|29061.5
15:25:45|29061.5
15:25:47|29061.51
15:25:48|29061.5
15:25:48|29061.5
15:25:50|29059.38
15:25:50|29058.45
15:25:51|29058.45
15:25:53|29052.13
15:25:55|29052.14
15:25:56|29053.57
15:25:57|29053.58
15:25:58|29053.58
15:25:59|29057.52
15:26:00|29057.53
15:26:01|29057.52
15:26:02|29057.53
15:26:03|29061.5
15:26:04|29062.35
15:26:05|29062.97
15:26:06|29065.5
15:26:07|29065.5
15:26:08|29065.49
15:26:09|29065.49
15:26:10|29065.5
15:26:11|29065.51
15:26:12|29065.51
15:26:13|29065.51
15:26:14|29065.51
15:26:15|29065.5
15:26:16|29065.51
15:26:17|29065.51
15:26:18|29065.53
15:26:19|29065.52
15:26:20|29065.53
15:26:21|29065.52
15:26:22|29065.53
15:26:23|29065.53
15:26:24|29065.52
15:26:25|29065.53
15:26:27|29065.52
15:26:28|29065.52
15:26:28|29065.52
15:26:30|29065.52
15:26:30|29065.52
15:26:32|29065.52
15:26:32|29065.53
15:26:34|29065.52
15:26:34|29065.52
15:26:35|29065.53
15:26:37|29073.01
15:26:37|29073.01
15:26:39|29074.77
15:26:39|29077.19
15:26:40|29077.18
15:26:42|29077.19
15:26:42|29077.19
15:26:44|29077.19
15:26:45|29077.18
15:26:45|29076.21
15:26:47|29076.22
15:26:47|29076.21
15:26:49|29076.21
15:26:50|29076.22
15:26:50|29076.22
15:26:52|29076.21
15:26:53|29076.22
15:26:54|29076.21
15:26:55|29076.22
15:26:57|29076.22
15:26:57|29076.21
15:26:58|29076.21
15:26:59|29076.21
15:27:00|29077.67
15:27:01|29077.68
15:27:02|29077.67
15:27:03|29077.99
15:27:04|29078.73
15:27:05|29078.73
15:27:06|29078.95
15:27:07|29078.98
15:27:08|29078.98
15:27:09|29078.98
15:27:10|29078.97
15:27:11|29078.98
15:27:12|29078.97
15:27:13|29078.97
15:27:14|29078.24
15:27:15|29075.58
15:27:16|29070.74
15:27:17|29070.73
15:27:18|29070.73
15:27:19|29070.74
15:27:20|29070.74
15:27:21|29070.74
15:27:22|29070.74
15:27:23|29070.73
15:27:24|29070.73
15:27:25|29070.74
15:27:26|29070.74
15:27:27|29065.17
15:27:28|29065.16
15:27:29|29065.16
15:27:30|29065.16
15:27:31|29065.16
15:27:32|29065.16
15:27:33|29065.16
15:27:34|29065.16
15:27:35|29065.17
15:27:36|29065.16
15:27:37|29063.73
15:27:38|29063.74
15:27:39|29063.74
15:27:40|29063.27
15:27:41|29063.28
15:27:42|29063.27
15:27:43|29060.
15:27:44|29060.
15:27:45|29060.
15:27:46|29060.
15:27:47|29060.01
15:27:48|29060.01
15:27:49|29061.19
15:27:50|29062.88
15:27:51|29062.87
15:27:52|29062.87
15:27:53|29066.76
15:27:55|29066.77
15:27:56|29066.76
15:27:57|29066.76
15:27:58|29066.77
15:27:59|29066.77
15:28:00|29066.77
15:28:01|29066.77
15:28:02|29066.76
15:28:03|29066.76
15:28:04|29066.77
15:28:05|29066.76
15:28:06|29066.76
15:28:07|29070.26
15:28:08|29070.26
15:28:09|29070.26
15:28:10|29070.26
15:28:11|29070.26
15:28:12|29070.25
15:28:12|29070.25
15:28:14|29070.25
15:28:15|29070.25
15:28:16|29070.25
15:28:17|29075.59
15:28:17|29075.94
15:28:19|29075.94
15:28:20|29075.94
15:28:21|29079.
15:28:21|29079.97
15:28:23|29080.02
15:28:23|29081.07
15:28:24|29083.31
15:28:26|29083.32
15:28:27|29083.32
15:28:28|29084.13
15:28:29|29084.2
15:28:30|29084.96
15:28:31|29085.25
15:28:32|29085.25
15:28:33|29085.25
15:28:34|29085.25
15:28:35|29085.25
15:28:36|29085.25
15:28:37|29085.25
15:28:38|29085.26
15:28:39|29090.
15:28:40|29090.04
15:28:41|29095.69
15:28:42|29095.69
15:28:43|29095.69
15:28:44|29095.69
15:28:45|29095.69
15:28:46|29095.69
15:28:47|29095.69
15:28:48|29099.
15:28:49|29099.
15:28:50|29101.42
15:28:51|29101.42
15:28:52|29101.42
15:28:53|29096.59
15:28:54|29090.74
15:28:55|29090.74
15:28:57|29090.74
15:28:57|29090.75
15:28:59|29090.74
15:28:59|29090.75
15:29:01|29090.53
15:29:02|29089.3
15:29:03|29086.16
15:29:04|29086.16
15:29:05|29086.17
15:29:06|29086.16
15:29:07|29086.16
15:29:08|29084.16
15:29:09|29084.16
15:29:10|29084.15
15:29:11|29084.15
15:29:12|29086.16
15:29:13|29086.16
15:29:14|29086.16
15:29:15|29086.16
15:29:16|29086.16
15:29:17|29086.15
15:29:19|29073.45
15:29:19|29073.44
15:29:20|29073.44
15:29:21|29073.45
15:29:22|29073.44
15:29:23|29073.44
15:29:24|29073.44
15:29:25|29073.44
15:29:26|29073.44
15:29:27|29073.44
15:29:28|29073.45
15:29:29|29073.44
15:29:30|29073.45
15:29:31|29073.44
15:29:32|29073.45
15:29:33|29073.44
15:29:34|29073.45
15:29:35|29073.45
15:29:36|29073.45
15:29:37|29073.44
15:29:38|29073.44
15:29:39|29073.45
15:29:40|29073.44
15:29:41|29073.44
15:29:42|29073.45
15:29:43|29073.44
15:29:44|29073.49
15:29:45|29074.46
15:29:46|29074.45
15:29:47|29074.46
15:29:48|29074.45
15:29:49|29074.45
15:29:50|29073.61
15:29:51|29073.44
15:29:52|29073.44
15:29:53|29073.44
15:29:54|29073.45
15:29:55|29073.45
15:29:57|29073.44
15:29:58|29073.45
15:29:59|29073.45
15:30:01|29074.46
15:30:01|29074.45
15:30:02|29074.46
15:30:03|29079.66
15:30:05|29079.66
15:30:06|29079.67
15:30:07|29075.58
15:30:08|29073.45
15:30:09|29070.26
15:30:10|29070.11
15:30:11|29067.24
15:30:11|29065.5
15:30:13|29065.34
15:30:14|29064.09
15:30:15|29064.02
15:30:16|29062.05
15:30:17|29060.11
15:30:18|29060.11
15:30:19|29060.11
15:30:20|29060.12
15:30:21|29060.12
15:30:22|29060.11
15:30:23|29062.09
15:30:24|29068.8
15:30:24|29068.8
15:30:26|29068.8
15:30:27|29065.04
15:30:28|29065.04
15:30:29|29065.04
15:30:30|29065.04
15:30:30|29065.04
15:30:32|29065.04
15:30:33|29065.04
15:30:34|29065.04
15:30:34|29065.04
15:30:35|29065.03
15:30:37|29062.81
15:30:37|29062.81
15:30:38|29060.78
15:30:40|29060.43
15:30:41|29060.26
15:30:41|29060.27
15:30:43|29060.26
15:30:44|29060.26
15:30:45|29060.26
15:30:46|29060.12
15:30:47|29060.11
15:30:48|29060.12
15:30:49|29060.11
15:30:50|29060.12
15:30:51|29062.17
15:30:51|29062.21
15:30:52|29067.88
15:30:53|29072.36
15:30:55|29083.19
15:30:56|29083.18
15:30:57|29083.18
15:30:58|29083.19
15:31:00|29083.18
15:31:00|29083.18
15:31:02|29083.18
15:31:03|29085.63
15:31:04|29089.99
15:31:04|29090.
15:31:06|29089.99
15:31:07|29087.25
15:31:08|29087.25
15:31:09|29084.39
15:31:10|29083.39
15:31:11|29083.19
15:31:11|29083.19
15:31:12|29083.2
15:31:14|29083.2
15:31:15|29083.19
15:31:15|29083.2
15:31:17|29083.19
15:31:18|29083.19
15:31:18|29082.19
15:31:20|29082.18
15:31:21|29082.19
15:31:21|29082.18
15:31:22|29082.18
15:31:24|29078.78
15:31:25|29078.77
15:31:25|29078.77
15:31:26|29078.77
15:31:27|29078.78
15:31:28|29082.18
15:31:29|29082.19
15:31:31|29082.19
15:31:31|29082.19
15:31:33|29087.36
15:31:33|29087.35
15:31:35|29087.89
15:31:35|29087.89
15:31:36|29087.9
15:31:37|29087.89
15:31:38|29087.9
15:31:39|29087.89
15:31:40|29087.89
15:31:42|29087.89
15:31:42|29087.89
15:31:43|29087.89
15:31:44|29087.89
15:31:45|29087.9
15:31:47|29087.89
15:31:47|29087.9
15:31:49|29090.18
15:31:49|29090.18
15:31:50|29090.17
15:31:51|29090.18
15:31:52|29090.18
15:31:53|29090.17
15:31:54|29091.4
15:31:56|29091.4
15:31:57|29091.41
15:31:58|29095.8
15:31:59|29095.79
15:32:00|29095.79
15:32:01|29095.8
15:32:02|29095.79
15:32:03|29095.22
15:32:04|29095.23
15:32:05|29095.22
15:32:06|29095.23
15:32:07|29095.23
15:32:08|29095.22
15:32:09|29095.22
15:32:11|29095.23
15:32:11|29095.23
15:32:12|29095.23
15:32:14|29095.22
15:32:15|29095.22
15:32:15|29093.09
15:32:16|29092.99
15:32:17|29092.99
15:32:18|29092.99
15:32:20|29092.99
15:32:21|29093.
15:32:22|29091.45
15:32:23|29091.45
15:32:24|29091.44
15:32:25|29091.44
15:32:26|29091.44
15:32:27|29091.44
15:32:28|29091.44
15:32:28|29091.44
15:32:29|29091.44
15:32:31|29091.44
15:32:32|29091.44
15:32:33|29091.44
15:32:34|29091.44
15:32:35|29091.44
15:32:35|29091.44
15:32:37|29091.44
15:32:37|29091.45
15:32:39|29091.45
15:32:40|29091.44
15:32:41|29091.44
15:32:41|29091.45
15:32:43|29091.44
15:32:44|29091.44
15:32:45|29091.44
15:32:46|29091.45
15:32:47|29091.44
15:32:47|29091.44
15:32:49|29091.44
15:32:50|29091.44
15:32:50|29091.44
15:32:51|29091.44
15:32:52|29091.44
15:32:53|29091.45
15:32:54|29091.45
15:32:56|29091.44
15:32:57|29091.44
15:32:57|29091.44
15:32:59|29091.44
15:33:00|29091.45
15:33:01|29091.45
15:33:02|29092.15
15:33:03|29092.15
15:33:04|29092.15
15:33:05|29092.19
15:33:06|29103.39
15:33:07|29105.21
15:33:08|29105.2
15:33:09|29103.53
15:33:10|29103.54
15:33:11|29103.53
15:33:12|29099.36
15:33:13|29099.37
15:33:14|29099.36
15:33:15|29099.36
15:33:16|29097.53
15:33:17|29094.81
15:33:18|29094.8
15:33:19|29094.81
15:33:20|29094.81
15:33:21|29094.8
15:33:22|29094.8
15:33:23|29094.8
15:33:24|29094.8
15:33:25|29096.23
15:33:26|29096.23
15:33:27|29100.22
15:33:28|29101.01
15:33:29|29097.48
15:33:30|29098.01
15:33:31|29098.58
15:33:32|29099.28
15:33:33|29099.28
15:33:34|29099.28
15:33:35|29099.28
15:33:36|29095.85
15:33:37|29095.85
15:33:38|29095.84
15:33:40|29095.85
15:33:40|29095.85
15:33:41|29095.85
15:33:42|29095.84
15:33:43|29095.85
15:33:44|29095.85
15:33:45|29095.84
15:33:46|29095.85
15:33:47|29095.84
15:33:48|29095.85
15:33:49|29095.85
15:33:50|29095.84
15:33:51|29095.84
15:33:52|29095.84
15:33:53|29095.84
15:33:54|29095.84
15:33:55|29095.84
15:33:56|29095.84
15:33:57|29095.85
15:33:58|29095.84
15:33:59|29095.85
15:34:01|29095.84
15:34:02|29095.84
15:34:03|29095.84
15:34:04|29095.84
15:34:05|29095.84
15:34:06|29095.84
15:34:07|29095.84
15:34:08|29095.84
15:34:09|29095.85
15:34:10|29095.84
15:34:11|29095.82
15:34:12|29093.61
15:34:13|29093.6
15:34:14|29093.6
15:34:15|29093.6
15:34:16|29093.6
15:34:17|29093.6
15:34:18|29093.61
15:34:19|29093.61
15:34:20|29093.61
15:34:21|29093.61
15:34:22|29093.61
15:34:23|29093.61
15:34:24|29093.61
15:34:26|29093.6
15:34:26|29093.6
15:34:28|29093.6
15:34:29|29093.6
15:34:30|29093.6
15:34:31|29093.6
15:34:31|29093.6
15:34:32|29093.6
15:34:33|29093.61
15:34:34|29093.6
15:34:35|29093.6
15:34:36|29093.6
15:34:37|29093.6
15:34:38|29093.6
15:34:39|29093.6
15:34:40|29093.61
15:34:41|29093.6
15:34:43|29093.6
15:34:43|29093.6
15:34:44|29083.66
15:34:45|29082.14
15:34:46|29075.25
15:34:47|29075.25
15:34:48|29079.64
15:34:49|29079.65
15:34:50|29079.64
15:34:51|29085.6
15:34:52|29085.79
15:34:54|29084.41
15:34:54|29084.41
15:34:56|29084.41
15:34:56|29084.41
15:34:57|29084.42
15:34:59|29084.42
15:35:00|29084.42
15:35:00|29084.41
15:35:02|29084.42
15:35:03|29084.42
15:35:04|29082.47
15:35:05|29082.46
15:35:07|29082.46
15:35:07|29082.47
15:35:08|29082.47
15:35:09|29082.46
15:35:10|29082.46
15:35:11|29082.46
15:35:12|29082.47
15:35:13|29082.46
15:35:14|29082.46
15:35:15|29082.21
15:35:16|29083.49
15:35:18|29083.57
15:35:19|29083.57
15:35:20|29083.57
15:35:21|29083.56
15:35:21|29083.57
15:35:23|29083.56
15:35:24|29083.56
15:35:25|29083.57
15:35:25|29083.57
15:35:27|29083.57
15:35:28|29083.56
15:35:28|29083.57
15:35:29|29083.56
15:35:31|29083.56
15:35:31|29081.45
15:35:33|29081.45
15:35:34|29081.31
15:35:35|29080.23
15:35:36|29080.23
15:35:36|29080.23
15:35:38|29080.23
15:35:39|29077.35
15:35:39|29077.34
15:35:41|29077.34
15:35:42|29077.34
15:35:42|29077.34
15:35:44|29077.34
15:35:45|29077.34
15:35:46|29077.34
15:35:47|29077.34
15:35:48|29077.35
15:35:48|29077.34
15:35:50|29077.34
15:35:51|29077.34
15:35:52|29077.34
15:35:53|29077.35
15:35:53|29077.35
15:35:54|29077.34
15:35:56|29077.35
15:35:57|29077.34
15:35:58|29077.35
15:35:59|29077.34
15:35:59|29077.35
15:36:01|29077.34
15:36:02|29077.34
15:36:03|29077.34
15:36:04|29077.35
15:36:06|29077.34
15:36:06|29077.35
15:36:07|29077.34
15:36:09|29077.35
15:36:10|29077.34
15:36:10|29077.35
15:36:12|29077.35
15:36:12|29077.34
15:36:14|29077.34
15:36:15|29077.35
15:36:16|29077.35
15:36:17|29077.34
15:36:17|29077.34
15:36:18|29077.35
15:36:20|29077.34
15:36:21|29077.34
15:36:22|29077.34
15:36:23|29077.35
15:36:23|29074.6
15:36:25|29074.48
15:36:25|29074.48
15:36:26|29074.47
15:36:27|29074.47
15:36:28|29074.47
15:36:29|29074.48
15:36:30|29074.47
15:36:32|29074.47
15:36:32|29074.47
15:36:33|29067.83
15:36:34|29067.82
15:36:35|29065.
15:36:36|29065.
15:36:37|29064.9
15:36:39|29064.91
15:36:39|29064.9
15:36:41|29064.9
15:36:42|29064.9
15:36:43|29064.91
15:36:43|29064.9
15:36:44|29064.91
15:36:46|29064.9
15:36:46|29064.9
15:36:47|29064.64
15:36:48|29063.59
15:36:50|29060.76
15:36:51|29060.76
15:36:51|29062.88
15:36:52|29063.38
15:36:53|29063.37
15:36:55|29063.37
15:36:55|29063.38
15:36:56|29063.37
15:36:57|29063.38
15:36:58|29068.72
15:36:59|29068.74
15:37:00|29068.74
15:37:01|29068.73
15:37:02|29068.74
15:37:04|29068.74
15:37:05|29068.74
15:37:06|29068.73
15:37:07|29068.74
15:37:08|29068.74
15:37:09|29068.74
15:37:10|29068.74
15:37:11|29068.74
15:37:13|29073.71
15:37:13|29074.47
15:37:14|29074.47
15:37:15|29074.47
15:37:16|29074.47
15:37:17|29074.46
15:37:18|29074.46
15:37:19|29074.46
15:37:20|29074.47
15:37:21|29074.46
15:37:22|29074.48
15:37:23|29074.48
15:37:24|29074.48
15:37:25|29074.48
15:37:26|29074.48
15:37:28|29074.47
15:37:29|29074.47
15:37:29|29074.48
15:37:31|29074.48
15:37:31|29074.47
15:37:32|29074.47
15:37:34|29074.48
15:37:34|29074.48
15:37:35|29074.47
15:37:37|29074.47
15:37:37|29074.47
15:37:39|29074.47
15:37:39|29074.47
15:37:41|29074.47
15:37:41|29074.47
15:37:42|29074.47
15:37:43|29074.47
15:37:44|29074.48
15:37:45|29074.47
15:37:47|29074.47
15:37:47|29074.47
15:37:48|29074.47
15:37:49|29073.27
15:37:50|29073.
15:37:51|29073.
15:37:53|29073.
15:37:53|29073.01
15:37:54|29073.
15:37:56|29073.01
15:37:56|29073.
15:37:57|29073.
15:37:58|29073.
15:37:59|29073.
15:38:01|29073.
15:38:01|29073.
15:38:03|29073.
15:38:03|29073.
15:38:05|29073.
15:38:06|29073.
15:38:07|29073.
15:38:08|29073.01
15:38:09|29073.
15:38:11|29073.
15:38:11|29073.01
15:38:12|29073.
15:38:13|29073.
15:38:14|29073.01
15:38:15|29073.
15:38:17|29073.01
15:38:17|29073.01
15:38:18|29074.48
15:38:19|29077.46
15:38:20|29077.46
15:38:21|29077.46
15:38:22|29077.46
15:38:23|29077.45
15:38:24|29080.26
15:38:25|29080.33
15:38:26|29080.33
15:38:27|29081.92
15:38:28|29081.91
15:38:29|29081.92
15:38:30|29081.92
15:38:31|29081.92
15:38:32|29083.07
15:38:33|29087.01
15:38:34|29087.02
15:38:35|29087.02
15:38:36|29087.02
15:38:37|29087.01
15:38:38|29087.02
15:38:39|29087.02
15:38:40|29087.02
15:38:41|29087.02
15:38:42|29087.01
15:38:43|29087.02
15:38:44|29087.01
15:38:45|29087.02
15:38:46|29087.01
15:38:47|29091.52
15:38:48|29091.54
15:38:49|29091.53
15:38:50|29091.54
15:38:51|29091.54
15:38:52|29094.74
15:38:53|29094.9
15:38:54|29094.9
15:38:55|29094.9
15:38:56|29094.89
15:38:57|29094.89
15:38:58|29094.9
15:38:59|29094.9
15:39:00|29094.89
15:39:01|29091.54
15:39:02|29091.53
15:39:03|29086.29
15:39:05|29086.29
15:39:06|29080.01
15:39:07|29075.51
15:39:08|29075.5
15:39:09|29075.51
15:39:10|29075.51
15:39:12|29075.5
15:39:12|29075.5
15:39:13|29075.5
15:39:14|29075.5
15:39:15|29075.51
15:39:17|29075.5
15:39:17|29075.51
15:39:19|29075.5
15:39:19|29075.5
15:39:21|29075.5
15:39:21|29075.5
15:39:22|29075.51
15:39:23|29075.5
15:39:24|29075.5
15:39:25|29075.5
15:39:26|29075.5
15:39:27|29075.5
15:39:28|29075.5
15:39:29|29075.5
15:39:30|29075.5
15:39:31|29075.5
15:39:32|29075.5
15:39:33|29072.44
15:39:34|29071.15
15:39:35|29071.16
15:39:36|29071.15
15:39:37|29071.15
15:39:38|29071.15
15:39:40|29071.15
15:39:40|29071.15
15:39:41|29071.15
15:39:42|29071.16
15:39:43|29071.15
15:39:44|29071.15
15:39:45|29070.59
15:39:46|29070.57
15:39:48|29070.01
15:39:48|29070.01
15:39:49|29069.32
15:39:50|29067.24
15:39:51|29067.25
15:39:52|29067.24
15:39:53|29067.25
15:39:54|29067.24
15:39:55|29067.24
15:39:56|29067.24
15:39:57|29067.24
15:39:59|29067.24
15:39:59|29067.25
15:40:00|29067.24
15:40:01|29067.24
15:40:02|29065.33
15:40:04|29063.57
15:40:04|29061.74
15:40:06|29060.65
15:40:07|29060.6
15:40:08|29056.88
15:40:09|29056.64
15:40:10|29056.62
15:40:12|29054.63
15:40:12|29053.99
15:40:14|29053.98
15:40:14|29053.84
15:40:16|29053.83
15:40:17|29053.83
15:40:17|29053.84
15:40:19|29053.84
15:40:19|29053.83
15:40:21|29053.83
15:40:22|29053.84
15:40:23|29053.83
15:40:23|29053.83
15:40:25|29053.84
15:40:25|29053.83
15:40:27|29053.83
15:40:28|29053.83
15:40:28|29053.83
15:40:30|29053.79
15:40:31|29053.78
15:40:31|29053.79
15:40:33|29053.78
15:40:34|29053.78
15:40:35|29053.78
15:40:36|29053.78
15:40:37|29053.78
15:40:38|29053.79
15:40:39|29053.78
15:40:40|29053.78
15:40:41|29053.78
15:40:42|29053.78
15:40:42|29053.78
15:40:44|29053.79
15:40:45|29053.78
15:40:46|29053.79
15:40:47|29053.78
15:40:48|29052.54
15:40:49|29052.53
15:40:50|29052.53
15:40:50|29052.48
15:40:52|29052.48
15:40:53|29052.48
15:40:54|29052.49
15:40:55|29052.48
15:40:56|29052.48
15:40:57|29052.48
15:40:58|29052.49
15:40:59|29052.49
15:41:00|29052.48
15:41:01|29052.48
15:41:02|29058.91
15:41:03|29062.29
15:41:03|29065.35
15:41:05|29066.31
15:41:06|29066.31
15:41:08|29066.32
15:41:09|29066.31
15:41:10|29066.31
15:41:11|29066.32
15:41:12|29073.05
15:41:13|29073.17
15:41:15|29073.17
15:41:15|29073.17
15:41:16|29073.17
15:41:18|29073.17
15:41:19|29073.17
15:41:20|29073.18
15:41:21|29073.18
15:41:22|29073.18
15:41:23|29076.26
15:41:24|29076.26
15:41:25|29076.26
15:41:25|29076.26
15:41:26|29076.25
15:41:27|29076.25
15:41:28|29076.25
15:41:30|29076.25
15:41:31|29076.46
15:41:31|29087.17
15:41:33|29087.29
15:41:33|29087.29
15:41:35|29087.29
15:41:36|29087.28
15:41:37|29087.29
15:41:38|29087.28
15:41:38|29087.28
15:41:40|29087.29
15:41:41|29087.28
15:41:42|29090.
15:41:43|29089.99
15:41:44|29089.99
15:41:45|29090.
15:41:45|29090.
15:41:47|29089.99
15:41:48|29089.99
15:41:48|29089.99
15:41:50|29090.
15:41:51|29089.99
15:41:52|29089.99
15:41:52|29090.
15:41:54|29090.
15:41:55|29090.
15:41:56|29090.
15:41:56|29090.
15:41:57|29090.
15:41:58|29094.44
15:42:00|29094.88
15:42:01|29094.89
15:42:02|29107.01
15:42:03|29107.01
15:42:03|29107.02
15:42:05|29107.01
15:42:06|29102.61
15:42:07|29100.24
15:42:09|29097.11
15:42:10|29097.1
15:42:11|29097.11
15:42:12|29097.11
15:42:13|29097.11
15:42:13|29097.11
15:42:15|29097.1
15:42:16|29097.11
15:42:16|29097.11
15:42:17|29097.11
15:42:19|29097.1
15:42:19|29097.1
15:42:21|29097.1
15:42:21|29097.1
15:42:22|29089.37
15:42:24|29083.1
15:42:25|29083.1
15:42:25|29081.74
15:42:26|29079.94
15:42:28|29080.
15:42:28|29080.
15:42:29|29080.01
15:42:31|29080.01
15:42:31|29080.
15:42:33|29080.
15:42:33|29078.18
15:42:34|29077.7
15:42:35|29077.7
15:42:37|29077.7
15:42:37|29076.26
15:42:38|29076.26
15:42:39|29074.83
15:42:40|29074.83
15:42:42|29074.83
15:42:43|29074.72
15:42:44|29074.71
15:42:44|29074.71
15:42:46|29074.72
15:42:46|29074.71
15:42:47|29074.71
15:42:49|29074.71
15:42:49|29070.01
15:42:50|29070.
15:42:51|29070.01
15:42:52|29070.01
15:42:53|29070.31
15:42:55|29070.3
15:42:56|29070.31
15:42:56|29070.3
15:42:58|29070.3
15:42:58|29070.3
15:43:00|29070.3
15:43:00|29070.31
15:43:01|29070.3
15:43:02|29070.3
15:43:03|29070.31
15:43:05|29070.31
15:43:05|29070.3
15:43:07|29070.3
15:43:08|29070.3
15:43:09|29074.71
15:43:10|29074.72
15:43:11|29074.72
15:43:12|29074.71
15:43:13|29074.72
15:43:14|29074.71
15:43:15|29074.71
15:43:16|29074.72
15:43:17|29074.72
15:43:18|29074.71
15:43:19|29074.72
15:43:20|29074.71
15:43:21|29074.72
15:43:22|29074.71
15:43:23|29074.71
15:43:24|29074.71
15:43:25|29074.71
15:43:26|29074.71
15:43:27|29074.71
15:43:28|29074.72
15:43:29|29074.72
15:43:30|29074.71
15:43:31|29074.71
15:43:32|29074.71
15:43:33|29074.71
15:43:34|29074.72
15:43:35|29074.71
15:43:36|29074.71
15:43:37|29074.72
15:43:38|29074.72
15:43:39|29074.71
15:43:40|29074.71
15:43:41|29074.71
15:43:42|29074.72
15:43:43|29074.72
15:43:44|29070.3
15:43:45|29066.69
15:43:46|29065.17
15:43:47|29064.14
15:43:48|29064.15
15:43:49|29068.89
15:43:50|29068.89
15:43:51|29068.9
15:43:52|29068.89
15:43:53|29068.89
15:43:54|29069.18
15:43:55|29070.91
15:43:56|29070.92
15:43:57|29074.69
15:43:58|29074.69
15:43:59|29074.69
15:44:00|29073.02
15:44:01|29072.74
15:44:02|29072.75
15:44:03|29077.18
15:44:04|29078.95
15:44:05|29078.98
15:44:06|29079.93
15:44:07|29079.93
15:44:08|29080.01
15:44:10|29087.
15:44:11|29087.
15:44:12|29086.99
15:44:13|29093.42
15:44:14|29093.42
15:44:15|29093.42
15:44:16|29093.43
15:44:17|29093.42
15:44:18|29093.42
15:44:19|29093.42
15:44:20|29093.42
15:44:21|29093.42
15:44:22|29093.42
15:44:23|29093.42
15:44:24|29093.42
15:44:26|29093.43
15:44:26|29093.43
15:44:27|29093.43
15:44:28|29093.42
15:44:29|29093.43
15:44:30|29093.43
15:44:31|29093.43
15:44:32|29093.43
15:44:33|29093.43
15:44:34|29094.72
15:44:35|29094.73
15:44:36|29094.72
15:44:37|29094.72
15:44:38|29094.72
15:44:39|29094.73
15:44:40|29094.73
15:44:41|29098.34
15:44:42|29098.34
15:44:43|29098.34
15:44:44|29098.34
15:44:45|29098.35
15:44:46|29098.35
15:44:47|29098.35
15:44:48|29098.34
15:44:49|29098.34
15:44:50|29098.34
15:44:51|29098.34
15:44:52|29098.34
15:44:53|29097.23
15:44:54|29095.43
15:44:55|29095.43
15:44:56|29095.43
15:44:57|29095.43
15:44:58|29095.43
15:44:59|29095.44
15:45:00|29095.43
15:45:01|29095.44
15:45:02|29095.44
15:45:03|29098.34
15:45:04|29098.35
15:45:05|29098.35
15:45:06|29098.34
15:45:07|29098.34
15:45:08|29098.34
15:45:09|29098.35
15:45:11|29097.28
15:45:12|29097.14
15:45:13|29096.84
15:45:14|29096.84
15:45:15|29096.82
15:45:16|29096.7
15:45:17|29096.71
15:45:18|29096.7
15:45:18|29096.7
15:45:20|29096.7
15:45:21|29096.7
15:45:22|29096.7
15:45:23|29089.08
15:45:24|29088.21
15:45:25|29088.21
15:45:26|29088.21
15:45:27|29088.22
15:45:28|29088.21
15:45:29|29088.21
15:45:30|29088.22
15:45:31|29088.22
15:45:32|29088.21
15:45:33|29088.21
15:45:34|29088.22
15:45:35|29088.21
15:45:36|29088.21
15:45:37|29088.22
15:45:38|29088.21
15:45:39|29088.21
15:45:40|29088.13
15:45:40|29088.13
15:45:41|29088.13
15:45:43|29088.13
15:45:44|29089.23
15:45:45|29089.23
15:45:46|29089.24
15:45:46|29089.24
15:45:48|29089.24
15:45:49|29089.23
15:45:50|29089.23
15:45:51|29089.23
15:45:52|29089.24
15:45:53|29089.24
15:45:54|29089.24
15:45:55|29089.24
15:45:56|29089.23
15:45:57|29089.23
15:45:58|29089.23
15:45:58|29089.23
15:46:00|29089.24
15:46:01|29089.23
15:46:02|29089.23
15:46:03|29089.23
15:46:04|29095.81
15:46:05|29096.05
15:46:06|29096.05
15:46:07|29096.04
15:46:08|29096.04
15:46:09|29096.04
15:46:10|29096.04
15:46:12|29096.04
15:46:12|29100.
15:46:13|29100.14
15:46:14|29100.14
15:46:15|29100.13
15:46:16|29101.36
15:46:17|29101.36
15:46:18|29101.36
15:46:19|29102.66
15:46:20|29112.03
15:46:21|29118.36
15:46:22|29115.05
15:46:23|29115.05
15:46:24|29115.05
15:46:25|29120.
15:46:26|29119.99
15:46:27|29121.65
15:46:28|29122.44
15:46:29|29122.45
15:46:30|29122.44
15:46:31|29122.44
15:46:32|29122.45
15:46:33|29123.97
15:46:34|29123.97
15:46:35|29123.96
15:46:36|29123.96
15:46:37|29123.96
15:46:38|29123.97
15:46:39|29124.66
15:46:40|29124.99
15:46:41|29125.
15:46:42|29131.46
15:46:43|29131.51
15:46:44|29131.51
15:46:45|29137.66
15:46:46|29137.65
15:46:47|29137.66
15:46:48|29134.61
15:46:49|29134.62
15:46:50|29134.61
15:46:51|29134.62
15:46:52|29134.62
15:46:53|29134.61
15:46:54|29134.62
15:46:55|29134.62
15:46:56|29134.61
15:46:57|29134.61
15:46:58|29133.15
15:46:59|29132.61
15:47:00|29128.42
15:47:01|29128.42
15:47:02|29128.41
15:47:03|29130.14
15:47:04|29130.28
15:47:05|29130.28
15:47:06|29137.48
15:47:07|29137.49
15:47:08|29139.91
15:47:09|29139.92
15:47:10|29139.93
15:47:12|29148.08
15:47:13|29143.12
15:47:14|29148.95
15:47:15|29148.96
15:47:16|29144.97
15:47:17|29144.97
15:47:18|29144.98
15:47:19|29144.97
15:47:20|29144.98
15:47:21|29144.97
15:47:22|29144.98
15:47:23|29144.98
15:47:24|29144.97
15:47:25|29148.27
15:47:26|29148.28
15:47:27|29148.28
15:47:28|29148.28
15:47:29|29148.28
15:47:30|29148.28
15:47:31|29148.28
15:47:32|29148.27
15:47:33|29148.27
15:47:34|29148.28
15:47:35|29148.28
15:47:36|29148.28
15:47:37|29148.28
15:47:38|29150.48
15:47:39|29150.47
15:47:40|29150.47
15:47:41|29150.47
15:47:42|29150.48
15:47:43|29150.47
15:47:44|29152.3
15:47:45|29152.3
15:47:46|29152.3
15:47:47|29152.29
15:47:48|29152.29
15:47:49|29152.29
15:47:50|29152.29
15:47:51|29152.29
15:47:52|29152.3
15:47:53|29152.3
15:47:54|29152.29
15:47:55|29152.31
15:47:56|29152.31
15:47:57|29152.31
15:47:58|29157.47
15:47:59|29157.47
15:48:00|29157.47
15:48:01|29157.47
15:48:02|29157.48
15:48:03|29157.47
15:48:04|29157.47
15:48:05|29157.48
15:48:06|29157.47
15:48:07|29164.31
15:48:08|29171.81
15:48:09|29171.82
15:48:10|29171.82
15:48:11|29171.81
15:48:12|29170.
15:48:14|29169.99
15:48:15|29175.89
15:48:16|29175.9
15:48:17|29174.48
15:48:18|29170.82
15:48:19|29170.82
15:48:20|29170.81
15:48:21|29170.83
15:48:22|29171.87
15:48:23|29171.87
15:48:24|29171.87
15:48:25|29171.87
15:48:26|29171.87
15:48:27|29170.82
15:48:28|29170.82
15:48:29|29170.82
15:48:30|29170.83
15:48:31|29170.82
15:48:32|29170.83
15:48:33|29170.82
15:48:34|29170.82
15:48:35|29170.83
15:48:36|29170.83
15:48:37|29170.83
15:48:38|29170.82
15:48:39|29170.82
15:48:40|29170.82
15:48:41|29170.82
15:48:42|29170.83
15:48:43|29170.82
15:48:44|29170.83
15:48:45|29170.82
15:48:46|29170.82
15:48:47|29170.82
15:48:48|29170.82
15:48:49|29170.83
15:48:50|29170.83
15:48:51|29170.83
15:48:52|29167.17
15:48:53|29165.89
15:48:54|29162.44
15:48:55|29161.3
15:48:56|29161.29
15:48:57|29161.29
15:48:58|29161.29
15:48:59|29161.29
15:49:00|29161.3
15:49:01|29161.29
15:49:02|29161.29
15:49:03|29160.01
15:49:04|29158.47
15:49:05|29158.47
15:49:06|29158.46
15:49:07|29158.47
15:49:08|29158.47
15:49:09|29158.47
15:49:10|29158.46
15:49:11|29155.66
15:49:12|29155.53
15:49:14|29155.52
15:49:15|29155.53
15:49:15|29155.52
15:49:17|29155.52
15:49:18|29155.53
15:49:19|29155.53
15:49:20|29155.53
15:49:21|29158.45
15:49:23|29158.45
15:49:23|29158.45
15:49:25|29158.45
15:49:26|29158.45
15:49:26|29172.66
15:49:27|29175.2
15:49:29|29175.21
15:49:30|29175.21
15:49:31|29175.21
15:49:32|29175.2
15:49:33|29175.2
15:49:34|29171.74
15:49:35|29171.74
15:49:36|29171.41
15:49:37|29171.42
15:49:38|29171.41
15:49:39|29171.42
15:49:40|29171.42
15:49:40|29171.41
15:49:42|29171.42
15:49:43|29171.41
15:49:44|29171.41
15:49:45|29171.02
15:49:46|29170.84
15:49:47|29170.83
15:49:48|29168.72
15:49:49|29163.5
15:49:50|29163.5
15:49:51|29163.51
15:49:52|29163.5
15:49:53|29163.5
15:49:54|29163.5
15:49:55|29162.7
15:49:56|29160.01
15:49:58|29160.
15:49:58|29160.
15:50:00|29160.
15:50:01|29160.
15:50:01|29160.
15:50:03|29160.01
15:50:03|29159.97
15:50:04|29159.97
15:50:05|29156.77
15:50:07|29156.77
15:50:07|29156.77
15:50:08|29155.81
15:50:10|29155.81
15:50:10|29151.29
15:50:11|29151.3
15:50:12|29151.29
15:50:14|29151.3
15:50:14|29151.29
15:50:16|29151.29
15:50:18|29151.29
15:50:18|29154.78
15:50:19|29154.92
15:50:20|29154.92
15:50:21|29154.91
15:50:22|29154.91
15:50:24|29154.91
15:50:24|29154.92
15:50:25|29154.91
15:50:26|29154.91
15:50:28|29154.91
15:50:29|29154.91
15:50:29|29154.91
15:50:30|29154.91
15:50:32|29154.91
15:50:33|29154.91
15:50:33|29154.92
15:50:35|29154.92
15:50:35|29154.91
15:50:37|29154.91
15:50:37|29154.73
15:50:38|29159.24
15:50:40|29159.23
15:50:40|29159.24
15:50:41|29159.23
15:50:43|29159.23
15:50:43|29159.23
15:50:44|29163.37
15:50:45|29163.38
15:50:47|29163.38
15:50:47|29163.37
15:50:49|29163.38
15:50:50|29163.37
15:50:50|29163.37
15:50:51|29163.38
15:50:52|29163.37
15:50:53|29163.37
15:50:54|29163.37
15:50:56|29163.37
15:50:57|29163.38
15:50:57|29166.13
15:50:59|29168.74
15:50:59|29168.73
15:51:00|29168.73
15:51:01|29168.74
15:51:02|29168.74
15:51:03|29168.73
15:51:04|29168.73
15:51:06|29168.73
15:51:07|29168.73
15:51:07|29168.73
15:51:08|29163.38
15:51:09|29163.37
15:51:10|29163.38
15:51:11|29163.38
15:51:12|29163.37
15:51:13|29163.37
15:51:14|29163.37
15:51:16|29163.38
15:51:17|29163.37
15:51:18|29163.37
15:51:20|29163.37
15:51:20|29163.38
15:51:21|29160.96
15:51:22|29160.95
15:51:24|29160.95
15:51:25|29160.96
15:51:25|29160.95
15:51:27|29160.95
15:51:28|29160.96
15:51:29|29155.98
15:51:30|29155.95
15:51:31|29155.95
15:51:32|29155.94
15:51:33|29155.94
15:51:34|29155.94
15:51:35|29155.94
15:51:36|29155.95
15:51:37|29155.94
15:51:38|29155.95
15:51:39|29155.94
15:51:40|29155.94
15:51:41|29155.94
15:51:42|29155.94
15:51:42|29155.95
15:51:44|29155.94
15:51:45|29155.66
15:51:46|29155.63
15:51:47|29155.63
15:51:48|29155.63
15:51:49|29155.07
15:51:50|29155.07
15:51:51|29155.07
15:51:51|29155.07
15:51:53|29155.07
15:51:53|29155.08
15:51:55|29155.08
15:51:55|29155.08
15:51:57|29155.07
15:51:57|29155.07
15:51:58|29155.07
15:52:00|29155.07
15:52:01|29155.08
15:52:01|29155.07
15:52:03|29155.07
15:52:04|29155.07
15:52:04|29155.08
15:52:05|29155.07
15:52:06|29154.7
15:52:08|29154.69
15:52:09|29154.7
15:52:10|29154.7
15:52:10|29154.7
15:52:12|29154.7
15:52:12|29155.95
15:52:14|29158.
15:52:15|29157.99
15:52:15|29158.
15:52:17|29157.99
15:52:19|29157.99
15:52:19|29157.99
15:52:21|29158.
15:52:22|29157.99
15:52:23|29157.99
15:52:24|29158.
15:52:25|29157.99
15:52:25|29160.19
15:52:27|29160.58
15:52:28|29160.58
15:52:29|29160.57
15:52:30|29159.18
15:52:31|29159.14
15:52:32|29159.15
15:52:33|29159.14
15:52:34|29159.15
15:52:35|29158.08
15:52:36|29158.01
15:52:37|29158.
15:52:38|29158.01
15:52:39|29158.01
15:52:40|29158.
15:52:40|29158.
15:52:42|29158.
15:52:43|29158.
15:52:43|29158.01
15:52:45|29164.96
15:52:45|29164.99
15:52:47|29165.
15:52:47|29165.
15:52:48|29164.99
15:52:49|29164.99
15:52:50|29164.99
15:52:52|29164.99
15:52:53|29167.34
15:52:54|29167.33
15:52:55|29169.99
15:52:56|29167.34
15:52:56|29167.34
15:52:57|29167.33
15:52:59|29167.33
15:53:00|29167.34
15:53:01|29167.33
15:53:02|29167.33
15:53:03|29167.33
15:53:04|29167.33
15:53:05|29167.33
15:53:06|29167.33
15:53:07|29160.19
15:53:07|29160.19
15:53:08|29158.3
15:53:10|29158.3
15:53:11|29158.31
15:53:12|29154.25
15:53:12|29154.25
15:53:14|29154.25
15:53:15|29154.24
15:53:16|29154.24
15:53:17|29154.25
15:53:18|29154.24
15:53:20|29154.24
15:53:21|29154.25
15:53:22|29154.24
15:53:23|29154.24
15:53:24|29154.24
15:53:25|29154.24
15:53:26|29154.24
15:53:27|29154.25
15:53:28|29154.24
15:53:29|29154.24
15:53:30|29154.24
15:53:31|29154.24
15:53:32|29154.24
15:53:33|29154.24
15:53:34|29154.24
15:53:35|29154.24
15:53:36|29154.25
15:53:37|29154.25
15:53:37|29154.24
15:53:39|29154.25
15:53:40|29154.24
15:53:41|29154.25
15:53:42|29154.24
15:53:43|29154.24
15:53:44|29154.24
15:53:45|29154.24
15:53:46|29154.25
15:53:46|29154.24
15:53:48|29154.25
15:53:49|29154.14
15:53:49|29153.74
15:53:51|29153.73
15:53:52|29153.73
15:53:53|29153.74
15:53:53|29153.73
15:53:54|29153.73
15:53:56|29153.73
15:53:56|29158.31
15:53:58|29158.3
15:53:59|29158.3
15:54:00|29158.3
15:54:00|29158.31
15:54:02|29158.3
15:54:03|29158.31
15:54:04|29158.3
15:54:05|29158.31
15:54:06|29153.03
15:54:07|29153.03
15:54:08|29153.02
15:54:08|29153.02
15:54:10|29153.02
15:54:11|29153.02
15:54:12|29153.02
15:54:12|29150.
15:54:14|29149.22
15:54:15|29149.21
15:54:16|29149.19
15:54:17|29148.83
15:54:18|29148.83
15:54:19|29146.48
15:54:20|29146.47
15:54:21|29146.47
15:54:22|29146.47
15:54:23|29146.48
15:54:24|29149.22
15:54:25|29149.21
15:54:26|29149.22
15:54:27|29149.21
15:54:28|29149.21
15:54:29|29149.22
15:54:30|29149.21
15:54:31|29149.21
15:54:32|29149.21
15:54:33|29149.22
15:54:34|29149.21
15:54:35|29149.22
15:54:36|29149.22
15:54:37|29149.21
15:54:38|29152.52
15:54:39|29153.02
15:54:40|29153.01
15:54:41|29153.01
15:54:42|29153.01
15:54:43|29153.01
15:54:44|29153.02
15:54:45|29153.02
15:54:46|29153.01
15:54:47|29153.01
15:54:48|29153.01
15:54:49|29153.01
15:54:50|29153.01
15:54:51|29153.01
15:54:52|29153.01
15:54:53|29149.51
15:54:54|29149.5
15:54:55|29149.5
15:54:56|29149.51
15:54:57|29149.21
15:54:58|29142.54
15:54:59|29140.12
15:55:00|29140.11
15:55:01|29138.74
15:55:02|29138.74
15:55:03|29138.75
15:55:04|29138.74
15:55:05|29138.74
15:55:06|29138.74
15:55:07|29138.71
15:55:08|29137.01
15:55:09|29137.01
15:55:10|29137.02
15:55:11|29130.01
15:55:12|29133.39
15:55:13|29133.39
15:55:14|29133.4
15:55:15|29133.39
15:55:16|29133.4
15:55:17|29133.39
15:55:18|29124.75
15:55:19|29124.75
15:55:20|29124.75
15:55:22|29129.13
15:55:22|29129.14
15:55:24|29129.13
15:55:24|29129.14
15:55:26|29129.14
15:55:27|29133.37
15:55:28|29133.37
15:55:29|29133.36
15:55:30|29133.37
15:55:31|29141.07
15:55:32|29141.09
15:55:33|29143.73
15:55:34|29143.77
15:55:35|29143.78
15:55:35|29143.78
15:55:37|29143.77
15:55:38|29143.78
15:55:39|29150.
15:55:40|29149.99
15:55:42|29150.
15:55:43|29150.
15:55:43|29150.
15:55:45|29149.99
15:55:45|29150.
15:55:46|29149.99
15:55:47|29149.99
15:55:48|29149.99
15:55:49|29150.
15:55:51|29150.
15:55:51|29149.99
15:55:53|29150.
15:55:53|29150.
15:55:55|29150.
15:55:55|29149.99
15:55:56|29150.
15:55:57|29149.99
15:55:58|29150.
15:56:00|29150.
15:56:00|29150.
15:56:01|29153.52
15:56:03|29153.52
15:56:03|29153.52
15:56:04|29153.52
15:56:05|29153.53
15:56:06|29150.75
15:56:07|29150.75
15:56:08|29150.74
15:56:10|29150.74
15:56:10|29150.74
15:56:11|29150.74
15:56:12|29150.75
15:56:13|29150.74
15:56:15|29150.74
15:56:15|29150.74
15:56:16|29150.74
15:56:17|29150.75
15:56:18|29150.74
15:56:19|29150.74
15:56:20|29145.92
15:56:22|29145.92
15:56:23|29144.79
15:56:24|29144.79
15:56:25|29144.8
15:56:26|29144.8
15:56:27|29143.78
15:56:28|29143.78
15:56:29|29143.79
15:56:31|29135.25
15:56:31|29135.24
15:56:32|29132.15
15:56:33|29132.15
15:56:34|29132.14
15:56:35|29132.15
15:56:36|29132.05
15:56:37|29131.9
15:56:38|29131.9
15:56:39|29131.9
15:56:40|29130.
15:56:41|29130.01
15:56:42|29130.
15:56:43|29130.01
15:56:44|29130.
15:56:45|29130.
15:56:46|29130.
15:56:47|29130.
15:56:48|29130.01
15:56:49|29130.
15:56:50|29130.01
15:56:51|29130.
15:56:52|29130.01
15:56:53|29130.
15:56:54|29130.01
15:56:55|29130.
15:56:56|29130.
15:56:57|29130.01
15:56:58|29130.01
15:56:59|29130.01
15:57:00|29132.06
15:57:01|29132.13
15:57:02|29132.13
15:57:03|29132.14
15:57:04|29132.14
15:57:05|29132.14
15:57:06|29132.13
15:57:07|29132.14
15:57:08|29132.13
15:57:09|29132.13
15:57:10|29134.28
15:57:11|29138.9
15:57:12|29139.99
15:57:13|29139.99
15:57:14|29139.99
15:57:15|29140.
15:57:16|29140.
15:57:17|29139.99
15:57:18|29139.99
15:57:19|29140.
15:57:20|29139.99
15:57:22|29139.99
15:57:22|29139.99
15:57:24|29139.99
15:57:25|29139.99
15:57:26|29140.
15:57:27|29139.99
15:57:28|29140.
15:57:30|29140.
15:57:30|29139.99
15:57:31|29140.
15:57:32|29140.
15:57:33|29140.
15:57:34|29140.
15:57:35|29139.99
15:57:36|29140.
15:57:37|29140.
15:57:38|29140.
15:57:39|29140.
15:57:40|29139.99
15:57:41|29136.14
15:57:42|29132.15
15:57:43|29132.16
15:57:44|29132.16
15:57:45|29132.15
15:57:46|29132.16
15:57:47|29132.15
15:57:48|29132.15
15:57:49|29132.16
15:57:50|29132.15
15:57:51|29132.16
15:57:52|29132.15
15:57:53|29132.15
15:57:54|29132.16
15:57:55|29132.16
15:57:56|29132.16
15:57:57|29132.16
15:57:58|29132.15
15:57:59|29132.16
15:58:00|29132.16
15:58:01|29132.16
15:58:03|29132.15
15:58:04|29132.15
15:58:05|29132.16
15:58:05|29132.15
15:58:06|29135.99
15:58:08|29136.
15:58:08|29136.
15:58:10|29135.99
15:58:11|29135.99
15:58:11|29143.37
15:58:13|29143.37
15:58:13|29143.37
15:58:15|29143.36
15:58:15|29143.36
15:58:16|29143.36
15:58:18|29143.36
15:58:18|29143.36
15:58:19|29132.79
15:58:20|29133.45
15:58:21|29134.5
15:58:23|29134.49
15:58:24|29134.5
15:58:25|29134.5
15:58:26|29138.8
15:58:27|29138.8
15:58:28|29138.79
15:58:29|29138.79
15:58:30|29138.79
15:58:31|29138.8
15:58:32|29143.19
15:58:33|29143.18
15:58:34|29143.18
15:58:35|29143.19
15:58:36|29143.19
15:58:37|29143.18
15:58:38|29143.18
15:58:39|29143.19
15:58:40|29143.18
15:58:41|29143.18
15:58:42|29148.29
15:58:43|29148.5
15:58:44|29148.51
15:58:45|29149.49
15:58:46|29149.49
15:58:47|29149.48
15:58:48|29149.49
15:58:49|29149.48
15:58:50|29149.49
15:58:51|29149.48
15:58:52|29148.98
15:58:53|29144.8
15:58:54|29144.8
15:58:55|29144.81
15:58:56|29144.8
15:58:57|29144.8
15:58:58|29144.81
15:58:59|29144.8
15:59:00|29144.8
15:59:01|29144.81
15:59:02|29144.8
15:59:03|29144.81
15:59:04|29144.8
15:59:05|29144.81
15:59:06|29144.81
15:59:07|29144.8
15:59:08|29144.8
15:59:09|29144.8
15:59:10|29144.8
15:59:11|29144.81
15:59:12|29144.81
15:59:13|29144.81
15:59:14|29144.8
15:59:15|29144.81
15:59:16|29144.81
15:59:17|29144.81
15:59:18|29144.8
15:59:19|29144.81
15:59:20|29144.8
15:59:21|29144.82
15:59:22|29144.82
15:59:23|29144.82
15:59:25|29144.83
15:59:25|29144.82
15:59:26|29144.83
15:59:27|29144.82
15:59:28|29144.82
15:59:29|29144.82
15:59:30|29144.83
15:59:31|29144.83
15:59:32|29144.82
15:59:33|29144.82
15:59:34|29146.74
15:59:35|29146.74
15:59:36|29146.84
15:59:37|29146.89
15:59:38|29146.89
15:59:40|29146.88
15:59:41|29146.88
15:59:41|29146.88
15:59:42|29146.88
15:59:43|29146.89
15:59:45|29146.89
15:59:46|29146.89
15:59:47|29146.89
15:59:48|29146.89
15:59:49|29146.89
15:59:50|29146.88
15:59:51|29146.88
15:59:52|29146.88
15:59:53|29146.88
15:59:54|29146.88
15:59:55|29146.88
15:59:56|29146.88
15:59:57|29146.89
15:59:58|29146.88
15:59:59|29146.88
16:00:00|29146.88
16:00:01|29146.89
16:00:02|29146.88
16:00:03|29146.89
16:00:04|29146.88
16:00:05|29146.88
16:00:06|29146.89
16:00:07|29146.89
16:00:08|29146.89
16:00:09|29146.88
16:00:10|29146.88
16:00:11|29146.88
16:00:12|29146.18
16:00:13|29146.18
16:00:14|29146.18
16:00:15|29146.19
16:00:16|29146.19
16:00:17|29146.18
16:00:18|29146.18
16:00:19|29146.18
16:00:20|29146.18
16:00:21|29146.18
16:00:22|29146.18
16:00:23|29146.18
16:00:24|29149.47
16:00:25|29149.47
16:00:26|29149.48
16:00:28|29149.47
16:00:29|29149.47
16:00:30|29149.47
16:00:31|29149.47
16:00:32|29149.47
16:00:33|29149.47
16:00:34|29149.47
16:00:35|29149.47
16:00:36|29149.48
16:00:37|29149.47
16:00:38|29149.47
16:00:39|29149.48
16:00:40|29149.47
16:00:41|29149.48
16:00:42|29149.47
16:00:43|29149.47
16:00:44|29149.47
16:00:45|29149.47
16:00:46|29149.48
16:00:47|29149.47
16:00:48|29149.48
16:00:49|29149.47
16:00:50|29149.47
16:00:51|29149.47
16:00:52|29149.47
16:00:53|29149.47
16:00:54|29149.47
16:00:55|29149.47
16:00:56|29149.48
16:00:57|29149.47
16:00:58|29149.48
16:00:59|29149.48
16:01:00|29149.47
16:01:01|29149.47
16:01:02|29149.47
16:01:03|29149.47
16:01:04|29149.47
16:01:05|29149.47
16:01:06|29149.47
16:01:07|29149.48
16:01:08|29149.48
16:01:09|29143.25
16:01:10|29142.78
16:01:11|29142.78
16:01:12|29142.77
16:01:13|29142.77
16:01:14|29142.77
16:01:15|29142.78
16:01:16|29142.78
16:01:17|29148.09
16:01:18|29149.11
16:01:19|29149.12
16:01:20|29149.12
16:01:21|29149.11
16:01:22|29149.11
16:01:23|29149.12
16:01:24|29155.88
16:01:25|29156.35
16:01:27|29156.44
16:01:28|29156.43
16:01:29|29156.43
16:01:29|29156.44
16:01:30|29149.12
16:01:32|29149.12
16:01:32|29149.12
16:01:33|29149.12
16:01:34|29149.13
16:01:36|29149.12
16:01:36|29149.12
16:01:37|29150.32
16:01:39|29150.41
16:01:40|29152.91
16:01:40|29154.23
16:01:42|29154.22
16:01:43|29154.22
16:01:43|29154.23
16:01:44|29154.23
16:01:45|29154.22
16:01:46|29154.23
16:01:47|29154.22
16:01:48|29154.22
16:01:49|29154.22
16:01:50|29154.23
16:01:51|29154.22
16:01:52|29154.22
16:01:53|29151.47
16:01:54|29151.46
16:01:55|29151.46
16:01:56|29151.46
16:01:57|29151.46
16:01:58|29151.46
16:01:59|29151.46
16:02:01|29151.46
16:02:01|29151.47
16:02:02|29151.47
16:02:04|29151.47
16:02:04|29145.37
16:02:05|29137.36
16:02:06|29137.37
16:02:07|29138.93
16:02:08|29138.92
16:02:09|29138.93
16:02:10|29138.92
16:02:11|29141.54
16:02:12|29141.55
16:02:13|29141.55
16:02:14|29141.55
16:02:15|29141.55
16:02:16|29141.55
16:02:18|29141.54
16:02:19|29141.54
16:02:19|29141.54
16:02:20|29141.55
16:02:21|29141.54
16:02:23|29141.54
16:02:23|29141.54
16:02:24|29141.55
16:02:25|29141.54
16:02:27|29141.54
16:02:28|29141.96
16:02:30|29141.96
16:02:30|29141.96
16:02:32|29141.97
16:02:33|29141.97
16:02:33|29141.98
16:02:35|29141.97
16:02:36|29141.97
16:02:37|29141.98
16:02:38|29141.97
16:02:39|29141.98
16:02:40|29141.98
16:02:41|29147.65
16:02:42|29147.65
16:02:43|29147.64
16:02:44|29147.65
16:02:45|29147.65
16:02:46|29147.64
16:02:47|29147.65
16:02:48|29147.64
16:02:49|29147.64
16:02:50|29149.43
16:02:51|29150.
16:02:52|29150.
16:02:53|29149.99
16:02:54|29150.
16:02:55|29150.
16:02:56|29150.
16:02:57|29150.
16:02:58|29150.
16:02:59|29149.99
16:03:00|29155.96
16:03:01|29155.96
16:03:02|29155.97
16:03:03|29155.97
16:03:04|29155.97
16:03:05|29155.97
16:03:06|29155.96
16:03:07|29155.97
16:03:08|29155.97
16:03:09|29155.96
16:03:10|29155.97
16:03:11|29147.67
16:03:12|29141.88
16:03:13|29141.87
16:03:14|29141.88
16:03:15|29141.87
16:03:16|29141.87
16:03:17|29141.87
16:03:18|29141.88
16:03:19|29141.87
16:03:20|29141.88
16:03:21|29141.88
16:03:22|29146.77
16:03:23|29146.97
16:03:24|29146.96
16:03:25|29146.96
16:03:26|29146.96
16:03:28|29146.96
16:03:29|29146.96
16:03:30|29146.97
16:03:31|29146.97
16:03:32|29151.06
16:03:33|29151.5
16:03:34|29151.62
16:03:35|29151.63
16:03:36|29151.63
16:03:37|29151.63
16:03:38|29151.63
16:03:39|29154.56
16:03:40|29154.56
16:03:41|29154.57
16:03:42|29154.56
16:03:43|29154.56
16:03:44|29154.57
16:03:45|29154.57
16:03:46|29154.56
16:03:47|29154.57
16:03:48|29154.57
16:03:49|29154.56
16:03:50|29157.29
16:03:51|29157.33
16:03:52|29157.34
16:03:53|29157.33
16:03:54|29157.33
16:03:55|29157.33
16:03:56|29157.33
16:03:57|29157.33
16:03:58|29157.33
16:03:59|29157.33
16:04:00|29157.34
16:04:01|29157.34
16:04:02|29157.33
16:04:04|29151.94
16:04:04|29151.56
16:04:05|29151.56
16:04:06|29151.56
16:04:07|29151.56
16:04:08|29151.56
16:04:09|29151.57
16:04:10|29151.57
16:04:11|29151.57
16:04:12|29151.57
16:04:13|29151.56
16:04:14|29157.33
16:04:15|29157.33
16:04:16|29157.34
16:04:17|29157.33
16:04:18|29157.34
16:04:20|29157.33
16:04:21|29157.34
16:04:21|29157.34
16:04:22|29161.79
16:04:23|29161.79
16:04:24|29161.79
16:04:25|29162.98
16:04:27|29162.98
16:04:27|29163.2
16:04:29|29163.57
16:04:31|29164.98
16:04:31|29164.98
16:04:32|29164.99
16:04:33|29164.99
16:04:34|29164.99
16:04:35|29165.08
16:04:36|29169.16
16:04:37|29169.16
16:04:38|29169.17
16:04:39|29169.17
16:04:40|29169.17
16:04:41|29169.17
16:04:42|29169.17
16:04:43|29169.17
16:04:44|29169.17
16:04:45|29169.6
16:04:46|29169.6
16:04:47|29170.83
16:04:48|29171.02
16:04:49|29171.01
16:04:50|29171.01
16:04:51|29171.01
16:04:52|29171.02
16:04:53|29171.02
16:04:54|29171.02
16:04:55|29171.02
16:04:56|29176.99
16:04:57|29176.98
16:04:58|29176.99
16:04:59|29176.98
16:05:00|29176.98
16:05:01|29176.98
16:05:02|29176.98
16:05:03|29176.98
16:05:04|29176.99
16:05:05|29182.82
16:05:06|29182.83
16:05:07|29185.7
16:05:08|29186.02
16:05:09|29186.03
16:05:10|29186.02
16:05:11|29186.03
16:05:12|29186.03
16:05:13|29186.03
16:05:14|29186.03
16:05:15|29186.03
16:05:16|29188.15
16:05:17|29188.6
16:05:18|29191.18
16:05:19|29192.8
16:05:20|29192.81
16:05:21|29192.81
16:05:22|29199.99
16:05:23|29200.
16:05:24|29200.48
16:05:25|29203.05
16:05:26|29203.04
16:05:27|29205.79
16:05:28|29212.86
16:05:30|29213.
16:05:31|29213.01
16:05:32|29213.
16:05:33|29214.16
16:05:34|29214.17
16:05:35|29214.16
16:05:36|29214.16
16:05:38|29224.59
16:05:38|29224.6
16:05:39|29225.08
16:05:40|29226.68
16:05:41|29232.79
16:05:42|29234.
16:05:43|29243.99
16:05:44|29246.25
16:05:45|29254.92
16:05:46|29253.32
16:05:47|29246.41
16:05:49|29244.88
16:05:50|29248.46
16:05:51|29248.45
16:05:51|29241.14
16:05:52|29241.13
16:05:54|29241.14
16:05:55|29241.13
16:05:55|29245.36
16:05:57|29245.36
16:05:57|29241.67
16:05:58|29241.68
16:05:59|29241.67
16:06:00|29234.58
16:06:01|29233.87
16:06:03|29233.87
16:06:03|29241.43
16:06:04|29244.05
16:06:05|29247.08
16:06:06|29247.08
16:06:07|29247.08
16:06:08|29247.07
16:06:09|29247.07
16:06:11|29247.08
16:06:11|29247.42
16:06:12|29247.88
16:06:14|29248.45
16:06:15|29252.45
16:06:15|29255.78
16:06:16|29256.42
16:06:17|29260.
16:06:18|29260.
16:06:19|29265.12
16:06:21|29265.69
16:06:21|29270.18
16:06:22|29272.66
16:06:24|29271.42
16:06:24|29260.39
16:06:25|29260.39
16:06:26|29260.39
16:06:27|29266.58
16:06:29|29266.59
16:06:29|29260.41
16:06:31|29261.93
16:06:32|29263.9
16:06:33|29261.93
16:06:33|29261.93
16:06:35|29261.93
16:06:36|29252.91
16:06:37|29252.92
16:06:38|29257.48
16:06:39|29256.1
16:06:39|29256.1
16:06:41|29256.1
16:06:42|29256.1
16:06:43|29253.81
16:06:44|29253.81
16:06:45|29252.59
16:06:46|29252.6
16:06:47|29252.59
16:06:48|29250.15
16:06:48|29250.14
16:06:50|29247.53
16:06:51|29247.54
16:06:51|29247.2
16:06:53|29245.17
16:06:53|29245.17
16:06:55|29245.16
16:06:56|29245.16
16:06:56|29245.16
16:06:58|29250.14
16:06:59|29250.15
16:07:00|29250.14
16:07:01|29250.14
16:07:02|29250.15
16:07:03|29251.23
16:07:04|29251.56
16:07:05|29251.57
16:07:05|29251.56
16:07:07|29249.83
16:07:08|29247.1
16:07:09|29244.09
16:07:09|29244.09
16:07:10|29244.08
16:07:12|29244.09
16:07:12|29244.08
16:07:14|29244.08
16:07:15|29244.09
16:07:16|29244.08
16:07:17|29244.09
16:07:18|29244.08
16:07:18|29241.89
16:07:20|29241.89
16:07:21|29241.9
16:07:22|29241.89
16:07:23|29243.48
16:07:24|29248.37
16:07:25|29249.79
16:07:25|29251.67
16:07:27|29251.77
16:07:28|29251.76
16:07:29|29251.77
16:07:29|29256.42
16:07:31|29258.08
16:07:32|29258.09
16:07:33|29258.09
16:07:34|29258.09
16:07:35|29258.24
16:07:37|29258.77
16:07:37|29258.87
16:07:38|29258.86
16:07:40|29258.87
16:07:40|29258.87
16:07:42|29258.87
16:07:42|29258.86
16:07:43|29261.
16:07:45|29260.99
16:07:46|29260.99
16:07:47|29261.
16:07:48|29265.75
16:07:48|29268.3
16:07:49|29269.99
16:07:51|29272.69
16:07:51|29272.68
16:07:53|29272.69
16:07:54|29272.69
16:07:55|29272.68
16:07:55|29272.64
16:07:56|29270.05
16:07:57|29270.05
16:07:58|29264.69
16:07:59|29264.68
16:08:00|29260.99
16:08:02|29261.
16:08:02|29260.99
16:08:04|29263.79
16:08:04|29263.79
16:08:06|29263.8
16:08:06|29263.79
16:08:07|29263.79
16:08:08|29263.8
16:08:09|29263.8
16:08:10|29263.79
16:08:11|29263.79
16:08:13|29263.79
16:08:13|29267.36
16:08:14|29266.35
16:08:15|29266.36
16:08:16|29264.83
16:08:18|29263.8
16:08:18|29263.8
16:08:20|29268.29
16:08:21|29268.29
16:08:21|29268.3
16:08:22|29268.29
16:08:23|29268.3
16:08:25|29268.29
16:08:26|29268.29
16:08:26|29264.79
16:08:28|29263.82
16:08:29|29263.82
16:08:29|29263.82
16:08:30|29263.83
16:08:31|29263.82
16:08:33|29261.67
16:08:34|29260.
16:08:35|29260.01
16:08:36|29259.38
16:08:37|29259.38
16:08:38|29256.88
16:08:39|29251.88
16:08:41|29248.2
16:08:41|29248.1
16:08:42|29248.1
16:08:43|29248.11
16:08:44|29249.96
16:08:45|29253.76
16:08:46|29255.68
16:08:47|29255.68
16:08:48|29255.69
16:08:49|29255.68
16:08:50|29255.68
16:08:51|29255.68
16:08:52|29255.68
16:08:53|29255.68
16:08:55|29255.69
16:08:56|29255.68
16:08:56|29255.69
16:08:57|29255.68
16:08:59|29255.68
16:09:00|29255.69
16:09:00|29255.69
16:09:01|29255.68
16:09:03|29261.65
16:09:04|29261.64
16:09:05|29260.15
16:09:06|29257.01
16:09:07|29256.49
16:09:08|29253.31
16:09:09|29252.09
16:09:10|29249.02
16:09:11|29249.01
16:09:12|29249.02
16:09:13|29249.02
16:09:14|29249.01
16:09:15|29247.47
16:09:16|29246.43
16:09:17|29246.42
16:09:18|29245.22
16:09:19|29245.23
16:09:20|29245.23
16:09:21|29245.22
16:09:22|29247.63
16:09:23|29248.06
16:09:24|29248.06
16:09:25|29248.06
16:09:26|29250.73
16:09:27|29259.99
16:09:28|29260.
16:09:29|29259.99
16:09:30|29260.
16:09:31|29260.
16:09:32|29259.99
16:09:33|29260.
16:09:35|29260.
16:09:35|29259.99
16:09:36|29256.71
16:09:37|29254.69
16:09:38|29253.73
16:09:39|29253.73
16:09:40|29253.72
16:09:41|29252.59
16:09:42|29252.47
16:09:43|29252.46
16:09:44|29252.47
16:09:45|29252.47
16:09:46|29252.46
16:09:47|29252.47
16:09:48|29252.46
16:09:49|29252.47
16:09:50|29252.46
16:09:51|29252.46
16:09:52|29252.47
16:09:53|29246.72
16:09:54|29246.72
16:09:55|29246.72
16:09:56|29246.71
16:09:57|29246.72
16:09:58|29250.89
16:09:59|29250.88
16:10:00|29250.89
16:10:01|29250.88
16:10:02|29250.89
16:10:03|29250.88
16:10:04|29250.88
16:10:05|29250.88
16:10:06|29250.86
16:10:07|29248.2
16:10:08|29248.2
16:10:09|29248.71
16:10:10|29252.47
16:10:11|29252.51
16:10:12|29255.98
16:10:13|29255.99
16:10:14|29256.01
16:10:15|29262.59
16:10:16|29264.79
16:10:17|29265.66
16:10:18|29267.42
16:10:19|29270.46
16:10:20|29270.8
16:10:21|29270.81
16:10:22|29268.55
16:10:23|29268.01
16:10:24|29268.02
16:10:25|29268.01
16:10:26|29261.84
16:10:27|29261.83
16:10:28|29260.
16:10:29|29257.49
16:10:30|29257.49
16:10:31|29253.95
16:10:32|29253.94
16:10:33|29250.89
16:10:35|29250.89
16:10:35|29250.53
16:10:37|29245.22
16:10:38|29245.21
16:10:39|29245.21
16:10:40|29245.21
16:10:41|29245.21
16:10:42|29245.22
16:10:43|29245.22
16:10:43|29245.21
16:10:45|29245.22
16:10:46|29245.21
16:10:46|29245.21
16:10:47|29245.21
16:10:49|29245.22
16:10:50|29245.22
16:10:51|29245.21
16:10:52|29251.58
16:10:52|29256.4
16:10:53|29256.4
16:10:54|29256.39
16:10:55|29256.4
16:10:57|29256.39
16:10:57|29256.39
16:10:58|29256.39
16:10:59|29250.77
16:11:00|29250.01
16:11:01|29250.01
16:11:02|29250.
16:11:03|29249.31
16:11:05|29248.48
16:11:05|29248.48
16:11:06|29248.47
16:11:07|29248.48
16:11:08|29248.48
16:11:09|29248.47
16:11:11|29248.47
16:11:12|29248.47
16:11:13|29248.48
16:11:14|29248.47
16:11:15|29248.47
16:11:15|29248.48
16:11:17|29248.48
16:11:18|29244.37
16:11:18|29244.36
16:11:19|29244.36
16:11:21|29244.36
16:11:22|29243.99
16:11:23|29243.56
16:11:24|29243.55
16:11:25|29243.
16:11:26|29243.
16:11:27|29243.
16:11:28|29242.46
16:11:29|29242.16
16:11:30|29242.16
16:11:31|29242.17
16:11:32|29242.17
16:11:33|29242.17
16:11:34|29242.16
16:11:35|29242.17
16:11:37|29242.17
16:11:37|29245.58
16:11:38|29245.58
16:11:39|29245.58
16:11:40|29245.57
16:11:42|29245.57
16:11:43|29243.7
16:11:44|29243.69
16:11:45|29242.27
16:11:46|29242.27
16:11:47|29242.27
16:11:48|29242.28
16:11:49|29242.27
16:11:50|29242.28
16:11:51|29242.27
16:11:52|29242.27
16:11:53|29242.27
16:11:54|29242.28
16:11:55|29242.27
16:11:56|29242.27
16:11:57|29241.89
16:11:58|29241.89
16:11:58|29241.9
16:12:00|29241.9
16:12:01|29241.9
16:12:02|29241.89
16:12:03|29241.9
16:12:04|29241.9
16:12:05|29241.9
16:12:06|29247.95
16:12:07|29247.95
16:12:08|29247.95
16:12:09|29254.17
16:12:10|29254.17
16:12:11|29254.17
16:12:12|29254.16
16:12:13|29254.16
16:12:14|29254.16
16:12:15|29254.03
16:12:16|29254.03
16:12:17|29254.04
16:12:18|29256.44
16:12:19|29256.75
16:12:20|29256.76
16:12:22|29252.92
16:12:22|29252.91
16:12:23|29252.23
16:12:24|29249.47
16:12:25|29249.47
16:12:26|29249.47
16:12:28|29249.47
16:12:28|29253.23
16:12:29|29253.23
16:12:30|29256.75
16:12:31|29256.75
16:12:32|29256.75
16:12:34|29256.75
16:12:34|29255.91
16:12:35|29254.51
16:12:37|29254.52
16:12:38|29254.52
16:12:39|29254.51
16:12:40|29254.52
16:12:41|29254.52
16:12:42|29254.51
16:12:43|29254.51
16:12:44|29254.52
16:12:45|29254.52
16:12:46|29254.52
16:12:47|29254.51
16:12:48|29254.51
16:12:49|29254.52
16:12:50|29254.52
16:12:51|29252.56
16:12:52|29252.57
16:12:53|29252.56
16:12:55|29250.02
16:12:55|29250.03
16:12:56|29250.03
16:12:57|29249.98
16:12:58|29247.86
16:12:59|29247.19
16:13:00|29247.19
16:13:01|29247.19
16:13:02|29247.2
16:13:03|29247.2
16:13:04|29247.2
16:13:06|29247.19
16:13:06|29247.19
16:13:07|29247.19
16:13:08|29247.2
16:13:09|29247.19
16:13:10|29247.19
16:13:11|29247.2
16:13:12|29247.2
16:13:13|29247.35
16:13:14|29247.36
16:13:15|29247.69
16:13:16|29247.69
16:13:17|29247.69
16:13:18|29247.69
16:13:19|29247.69
16:13:20|29247.69
16:13:21|29247.7
16:13:22|29250.37
16:13:23|29257.5
16:13:24|29257.5
16:13:25|29257.49
16:13:26|29257.5
16:13:27|29257.49
16:13:28|29257.5
16:13:29|29260.
16:13:30|29261.
16:13:32|29261.
16:13:32|29261.
16:13:34|29260.99
16:13:35|29260.99
16:13:36|29258.86
16:13:37|29252.56
16:13:38|29252.57
16:13:39|29252.57
16:13:41|29252.56
16:13:42|29252.57
16:13:43|29252.59
16:13:43|29252.59
16:13:45|29252.6
16:13:46|29252.59
16:13:47|29252.59
16:13:48|29252.59
16:13:48|29252.59
16:13:50|29252.59
16:13:50|29254.17
16:13:52|29254.22
16:13:52|29254.32
16:13:54|29254.31
16:13:54|29254.31
16:13:56|29254.31
16:13:56|29254.32
16:13:57|29254.32
16:13:59|29254.31
16:13:59|29252.59
16:14:00|29252.59
16:14:01|29252.6
16:14:03|29252.59
16:14:03|29252.59
16:14:04|29261.61
16:14:05|29261.62
16:14:07|29261.62
16:14:07|29261.62
16:14:09|29264.46
16:14:10|29264.46
16:14:10|29264.76
16:14:12|29265.
16:14:12|29266.32
16:14:14|29266.52
16:14:14|29266.53
16:14:16|29266.53
16:14:17|29266.52
16:14:17|29266.52
16:14:18|29266.52
16:14:19|29266.52
16:14:20|29263.08
16:14:22|29262.99
16:14:23|29263.
16:14:23|29258.96
16:14:24|29258.88
16:14:26|29258.88
16:14:26|29258.88
16:14:28|29253.03
16:14:28|29253.03
16:14:29|29253.03
16:14:30|29253.03
16:14:31|29253.03
16:14:33|29253.04
16:14:33|29255.28
16:14:34|29255.71
16:14:35|29255.72
16:14:36|29255.71
16:14:37|29255.71
16:14:39|29255.72
16:14:40|29255.72
16:14:41|29255.71
16:14:42|29255.71
16:14:43|29255.72
16:14:44|29255.72
16:14:46|29255.71
16:14:46|29255.72
16:14:47|29255.72
16:14:48|29255.71
16:14:49|29255.71
16:14:50|29255.72
16:14:51|29255.71
16:14:52|29255.71
16:14:53|29255.72
16:14:54|29255.72
16:14:55|29255.71
16:14:57|29255.72
16:14:58|29255.72
16:14:59|29255.71
16:15:00|29255.71
16:15:00|29255.71
16:15:02|29252.63
16:15:02|29252.63
16:15:03|29252.63
16:15:04|29252.63
16:15:06|29252.63
16:15:06|29252.62
16:15:07|29252.63
16:15:08|29252.63
16:15:10|29252.62
16:15:10|29252.62
16:15:12|29252.62
16:15:12|29252.62
16:15:14|29252.62
16:15:15|29252.62
16:15:15|29252.62
16:15:16|29248.1
16:15:17|29248.1
16:15:18|29248.11
16:15:19|29248.1
16:15:21|29248.11
16:15:21|29248.11
16:15:22|29248.11
16:15:23|29248.1
16:15:25|29248.11
16:15:26|29248.1
16:15:27|29248.11
16:15:28|29248.1
16:15:29|29248.1
16:15:30|29246.62
16:15:31|29246.61
16:15:32|29246.61
16:15:32|29246.61
16:15:34|29246.62
16:15:35|29246.61
16:15:36|29246.58
16:15:37|29246.58
16:15:38|29246.58
16:15:39|29246.58
16:15:39|29246.58
16:15:41|29246.59
16:15:42|29246.58
16:15:43|29246.59
16:15:45|29244.51
16:15:46|29243.21
16:15:47|29242.26
16:15:47|29241.68
16:15:49|29241.68
16:15:49|29241.68
16:15:51|29241.06
16:15:51|29235.69
16:15:53|29233.78
16:15:53|29232.81
16:15:55|29232.75
16:15:56|29231.32
16:15:57|29231.24
16:15:58|29231.24
16:15:58|29228.71
16:15:59|29228.71
16:16:01|29226.1
16:16:02|29225.7
16:16:03|29223.
16:16:03|29223.
16:16:04|29223.
16:16:06|29223.
16:16:06|29218.51
16:16:07|29218.5
16:16:09|29218.5
16:16:09|29215.84
16:16:10|29215.83
16:16:11|29215.84
16:16:12|29215.83
16:16:13|29213.75
16:16:14|29210.01
16:16:15|29200.
16:16:17|29205.28
16:16:18|29205.28
16:16:18|29205.28
16:16:19|29205.28
16:16:20|29205.29
16:16:21|29195.57
16:16:23|29200.42
16:16:24|29200.43
16:16:25|29200.42
16:16:26|29200.42
16:16:27|29200.42
16:16:28|29200.42
16:16:29|29200.89
16:16:30|29202.52
16:16:31|29205.28
16:16:31|29206.12
16:16:33|29206.11
16:16:34|29206.12
16:16:35|29206.11
16:16:36|29206.11
16:16:37|29199.36
16:16:38|29199.36
16:16:39|29197.4
16:16:39|29194.39
16:16:41|29193.07
16:16:42|29193.06
16:16:43|29193.06
16:16:44|29193.07
16:16:45|29189.95
16:16:46|29180.17
16:16:47|29182.07
16:16:48|29182.06
16:16:49|29182.07
16:16:50|29182.06
16:16:51|29182.06
16:16:52|29182.06
16:16:53|29183.29
16:16:54|29183.66
16:16:55|29183.67
16:16:56|29183.67
16:16:57|29186.99
16:16:58|29188.21
16:16:59|29190.99
16:17:00|29191.72
16:17:01|29193.05
16:17:02|29193.07
16:17:03|29199.96
16:17:04|29200.
16:17:05|29200.
16:17:06|29199.99
16:17:07|29200.02
16:17:08|29202.5
16:17:09|29205.35
16:17:10|29205.35
16:17:11|29206.69
16:17:12|29206.68
16:17:13|29206.68
16:17:14|29205.36
16:17:15|29205.36
16:17:16|29205.35
16:17:17|29205.35
16:17:18|29205.35
16:17:19|29205.35
16:17:20|29205.35
16:17:21|29205.35
16:17:22|29203.64
16:17:23|29203.64
16:17:24|29200.34
16:17:25|29200.33
16:17:26|29200.33
16:17:27|29200.34
16:17:28|29200.33
16:17:29|29198.03
16:17:30|29198.02
16:17:31|29198.02
16:17:32|29198.02
16:17:33|29198.02
16:17:34|29198.02
16:17:35|29201.18
16:17:36|29205.39
16:17:37|29206.68
16:17:38|29206.68
16:17:39|29206.67
16:17:40|29211.62
16:17:41|29215.2
16:17:43|29208.33
16:17:43|29204.08
16:17:45|29204.08
16:17:46|29204.08
16:17:47|29204.07
16:17:47|29204.07
16:17:49|29204.07
16:17:50|29182.07
16:17:52|29182.07
16:17:52|29182.06
16:17:53|29182.06
16:17:54|29182.99
16:17:55|29182.99
16:17:56|29182.98
16:17:57|29182.99
16:17:58|29182.99
16:18:00|29182.07
16:18:00|29182.06
16:18:01|29178.48
16:18:02|29178.48
16:18:04|29174.95
16:18:04|29173.68
16:18:06|29170.99
16:18:07|29161.62
16:18:08|29161.62
16:18:08|29162.75
16:18:09|29162.76
16:18:10|29156.02
16:18:11|29158.4
16:18:13|29159.08
16:18:14|29157.74
16:18:15|29157.75
16:18:15|29157.74
16:18:16|29157.74
16:18:17|29157.74
16:18:18|29161.23
16:18:19|29161.83
16:18:20|29155.63
16:18:21|29153.05
16:18:22|29150.01
16:18:23|29148.09
16:18:25|29146.15
16:18:25|29142.68
16:18:27|29151.5
16:18:27|29151.55
16:18:28|29151.54
16:18:30|29151.55
16:18:30|29151.55
16:18:31|29151.55
16:18:33|29151.54
16:18:33|29156.22
16:18:34|29156.21
16:18:35|29156.22
16:18:36|29156.21
16:18:37|29156.22
16:18:38|29156.21
16:18:39|29161.84
16:18:40|29162.74
16:18:41|29162.75
16:18:43|29165.37
16:18:44|29165.41
16:18:46|29165.42
16:18:46|29165.42
16:18:47|29165.41
16:18:48|29165.42
16:18:49|29165.41
16:18:50|29165.41
16:18:51|29165.41
16:18:52|29165.42
16:18:53|29165.42
16:18:54|29165.42
16:18:55|29165.41
16:18:56|29162.83
16:18:57|29162.82
16:18:58|29162.82
16:18:59|29162.82
16:19:00|29162.83
16:19:01|29162.83
16:19:02|29162.82
16:19:03|29162.83
16:19:04|29170.
16:19:05|29171.71
16:19:06|29174.94
16:19:07|29174.95
16:19:08|29174.94
16:19:09|29174.95
16:19:10|29174.95
16:19:12|29174.93
16:19:13|29171.38
16:19:13|29171.15
16:19:15|29171.16
16:19:15|29171.15
16:19:16|29171.15
16:19:17|29171.16
16:19:19|29171.16
16:19:20|29171.16
16:19:20|29171.15
16:19:22|29171.16
16:19:22|29171.16
16:19:23|29171.16
16:19:24|29171.15
16:19:25|29171.99
16:19:26|29172.99
16:19:27|29172.99
16:19:29|29172.99
16:19:29|29172.99
16:19:30|29172.99
16:19:31|29172.99
16:19:32|29172.99
16:19:33|29172.99
16:19:35|29173.
16:19:35|29173.
16:19:36|29173.
16:19:37|29174.21
16:19:38|29174.25
16:19:40|29175.7
16:19:40|29175.7
16:19:42|29175.87
16:19:42|29177.59
16:19:44|29177.59
16:19:45|29177.59
16:19:46|29177.59
16:19:48|29177.59
16:19:48|29177.59
16:19:49|29177.6
16:19:50|29177.59
16:19:51|29177.59
16:19:52|29177.6
16:19:53|29177.59
16:19:54|29177.59
16:19:55|29177.59
16:19:56|29177.59
16:19:57|29177.59
16:19:58|29177.6
16:19:59|29177.59
16:20:00|29177.59
16:20:01|29177.6
16:20:02|29177.59
16:20:03|29178.38
16:20:04|29179.16
16:20:05|29179.16
16:20:06|29179.15
16:20:07|29179.15
16:20:08|29179.16
16:20:09|29179.16
16:20:10|29179.16
16:20:11|29183.24
16:20:12|29183.81
16:20:13|29186.58
16:20:14|29186.59
16:20:15|29187.42
16:20:16|29187.73
16:20:17|29191.69
16:20:18|29191.69
16:20:19|29184.31
16:20:20|29183.82
16:20:21|29183.82
16:20:22|29180.
16:20:23|29180.
16:20:24|29177.59
16:20:25|29177.6
16:20:26|29177.59
16:20:27|29173.26
16:20:28|29173.19
16:20:29|29173.19
16:20:30|29173.19
16:20:31|29173.19
16:20:32|29169.74
16:20:33|29169.63
16:20:34|29169.63
16:20:36|29169.63
16:20:36|29169.63
16:20:37|29169.63
16:20:39|29169.63
16:20:40|29169.64
16:20:41|29169.64
16:20:41|29169.64
16:20:42|29169.64
16:20:43|29169.74
16:20:45|29173.18
16:20:47|29176.05
16:20:47|29176.05
16:20:49|29176.05
16:20:49|29182.26
16:20:50|29182.27
16:20:52|29182.27
16:20:52|29182.26
16:20:54|29182.27
16:20:55|29183.35
16:20:55|29184.01
16:20:56|29184.01
16:20:57|29187.73
16:20:58|29189.44
16:21:00|29189.45
16:21:01|29189.44
16:21:01|29190.98
16:21:02|29190.97
16:21:04|29184.07
16:21:04|29185.75
16:21:05|29185.75
16:21:06|29185.75
16:21:07|29185.76
16:21:08|29185.78
16:21:09|29185.78
16:21:10|29185.77
16:21:12|29185.78
16:21:12|29185.78
16:21:14|29188.83
16:21:15|29190.91
16:21:15|29198.18
16:21:17|29200.
16:21:18|29201.65
16:21:18|29201.65
16:21:20|29201.65
16:21:21|29201.65
16:21:22|29201.65
16:21:22|29201.65
16:21:23|29201.64
16:21:25|29199.24
16:21:26|29197.99
16:21:26|29192.41
16:21:27|29192.35
16:21:28|29192.34
16:21:30|29192.34
16:21:31|29192.35
16:21:32|29192.34
16:21:33|29192.34
16:21:34|29193.5
16:21:34|29198.37
16:21:36|29193.53
16:21:36|29193.52
16:21:38|29197.46
16:21:39|29197.45
16:21:40|29197.45
16:21:40|29197.45
16:21:42|29197.46
16:21:43|29197.47
16:21:44|29197.48
16:21:45|29197.48
16:21:46|29194.88
16:21:48|29193.
16:21:49|29193.
16:21:50|29193.
16:21:51|29193.01
16:21:52|29193.
16:21:53|29193.
16:21:54|29187.48
16:21:55|29187.48
16:21:56|29187.48
16:21:57|29187.48
16:21:58|29187.48
16:21:59|29187.48
16:22:00|29187.48
16:22:01|29187.48
16:22:02|29187.49
16:22:03|29187.49
16:22:04|29187.48
16:22:05|29187.49
16:22:06|29187.48
16:22:07|29187.48
16:22:08|29187.49
16:22:09|29187.48
16:22:10|29187.48
16:22:11|29187.49
16:22:12|29187.48
16:22:13|29187.48
16:22:14|29187.48
16:22:15|29187.48
16:22:16|29187.49
16:22:17|29187.48
16:22:18|29187.48
16:22:19|29187.48
16:22:20|29187.49
16:22:21|29187.49
16:22:22|29187.48
16:22:23|29187.48
16:22:24|29185.77
16:22:25|29185.77
16:22:26|29185.77
16:22:27|29184.88
16:22:28|29184.88
16:22:29|29184.88
16:22:31|29184.88
16:22:31|29184.88
16:22:32|29184.88
16:22:33|29184.88
16:22:34|29184.89
16:22:35|29184.88
16:22:36|29184.88
16:22:37|29184.88
16:22:38|29184.88
16:22:39|29184.88
16:22:40|29184.88
16:22:41|29184.88
16:22:42|29184.88
16:22:43|29184.89
16:22:44|29184.89
16:22:45|29184.89
16:22:47|29184.88
16:22:48|29178.97
16:22:49|29177.79
16:22:50|29177.68
16:22:51|29176.48
16:22:52|29176.48
16:22:54|29176.48
16:22:55|29176.42
16:22:56|29176.41
16:22:57|29172.4
16:22:58|29172.39
16:22:59|29172.39
16:23:00|29172.39
16:23:01|29172.39
16:23:02|29172.39
16:23:03|29172.4
16:23:04|29173.92
16:23:05|29176.77
16:23:06|29176.76
16:23:07|29176.76
16:23:08|29176.77
16:23:09|29176.76
16:23:10|29176.77
16:23:11|29176.76
16:23:12|29176.76
16:23:13|29176.76
16:23:14|29176.77
16:23:15|29176.76
16:23:16|29176.76
16:23:17|29176.77
16:23:18|29176.76
16:23:19|29176.76
16:23:20|29176.76
16:23:21|29176.75
16:23:22|29174.51
16:23:23|29172.02
16:23:24|29172.03
16:23:25|29172.02
16:23:26|29172.02
16:23:27|29172.03
16:23:28|29172.03
16:23:29|29172.82
16:23:30|29172.82
16:23:31|29176.77
16:23:32|29176.77
16:23:33|29176.77
16:23:34|29176.76
16:23:35|29176.76
16:23:36|29176.77
16:23:37|29176.77
16:23:38|29176.76
16:23:39|29175.23
16:23:40|29173.74
16:23:41|29173.74
16:23:42|29173.74
16:23:43|29170.
16:23:44|29170.01
16:23:45|29169.01
16:23:46|29169.02
16:23:47|29169.01
16:23:49|29169.02
16:23:50|29169.02
16:23:51|29169.02
16:23:51|29169.01
16:23:53|29169.01
16:23:53|29169.02
16:23:54|29169.01
16:23:56|29169.02
16:23:57|29169.02
16:23:58|29169.01
16:23:59|29169.01
16:24:00|29169.01
16:24:00|29169.01
16:24:02|29164.95
16:24:03|29164.94
16:24:04|29164.95
16:24:05|29164.94
16:24:06|29164.95
16:24:07|29164.94
16:24:08|29164.94
16:24:09|29164.94
16:24:10|29164.95
16:24:11|29164.95
16:24:12|29164.94
16:24:13|29162.83
16:24:14|29162.83
16:24:15|29162.82
16:24:16|29157.4
16:24:17|29157.39
16:24:18|29157.39
16:24:19|29157.39
16:24:20|29157.39
16:24:21|29157.39
16:24:22|29157.39
16:24:23|29157.39
16:24:24|29157.39
16:24:25|29157.39
16:24:26|29157.39
16:24:27|29157.39
16:24:28|29157.4
16:24:29|29157.39
16:24:30|29157.4
16:24:31|29157.4
16:24:32|29157.39
16:24:33|29157.39
16:24:34|29157.4
16:24:35|29157.39
16:24:36|29157.39
16:24:37|29157.39
16:24:38|29157.39
16:24:39|29157.39
16:24:40|29157.39
16:24:41|29157.4
16:24:42|29157.4
16:24:43|29157.39
16:24:44|29157.39
16:24:45|29157.04
16:24:46|29154.93
16:24:47|29154.79
16:24:49|29150.01
16:24:50|29150.01
16:24:51|29150.01
16:24:52|29150.
16:24:53|29150.
16:24:54|29150.
16:24:55|29150.
16:24:56|29150.
16:24:57|29150.
16:24:57|29150.
16:24:59|29150.01
16:25:00|29150.
16:25:01|29150.01
16:25:02|29150.
16:25:03|29150.
16:25:04|29150.21
16:25:05|29150.22
16:25:06|29150.21
16:25:07|29150.22
16:25:08|29150.
16:25:09|29149.19
16:25:10|29145.01
16:25:11|29145.
16:25:12|29145.
16:25:13|29145.
16:25:14|29145.
16:25:16|29145.
16:25:16|29145.01
16:25:17|29145.
16:25:18|29145.
16:25:19|29145.
16:25:20|29145.
16:25:21|29145.01
16:25:22|29145.01
16:25:23|29145.
16:25:24|29145.
16:25:25|29145.
16:25:26|29145.
16:25:27|29145.
16:25:28|29145.
16:25:29|29145.
16:25:30|29145.
16:25:31|29145.01
16:25:32|29145.01
16:25:33|29145.
16:25:34|29145.
16:25:35|29137.39
16:25:36|29134.9
16:25:37|29119.52
16:25:38|29129.38
16:25:39|29129.38
16:25:40|29129.38
16:25:41|29126.68
16:25:42|29118.86
16:25:43|29113.23
16:25:44|29109.69
16:25:45|29105.06
16:25:47|29109.06
16:25:47|29108.72
16:25:48|29105.77
16:25:50|29108.68
16:25:51|29108.67
16:25:52|29109.78
16:25:53|29109.78
16:25:55|29113.41
16:25:55|29118.15
16:25:56|29118.15
16:25:57|29118.15
16:25:58|29118.15
16:25:59|29114.54
16:26:00|29113.03
16:26:02|29113.03
16:26:02|29111.16
16:26:04|29110.39
16:26:04|29110.39
16:26:05|29113.63
16:26:07|29113.63
16:26:07|29119.74
16:26:09|29119.73
16:26:10|29119.73
16:26:11|29119.73
16:26:11|29119.74
16:26:13|29117.53
16:26:14|29117.54
16:26:15|29117.54
16:26:16|29117.53
16:26:16|29117.53
16:26:18|29117.53
16:26:19|29117.53
16:26:19|29113.63
16:26:21|29113.63
16:26:21|29113.64
16:26:23|29115.12
16:26:23|29115.54
16:26:25|29115.53
16:26:25|29115.53
16:26:27|29115.53
16:26:28|29115.53
16:26:29|29117.52
16:26:30|29121.2
16:26:31|29121.2
16:26:32|29121.2
16:26:33|29121.2
16:26:34|29121.68
16:26:35|29122.73
16:26:36|29124.2
16:26:37|29126.1
16:26:38|29126.2
16:26:39|29126.82
16:26:40|29129.64
16:26:41|29129.71
16:26:42|29131.67
16:26:43|29129.4
16:26:44|29129.4
16:26:45|29127.74
16:26:46|29124.83
16:26:47|29124.68
16:26:48|29124.69
16:26:49|29125.53
16:26:50|29125.53
16:26:51|29125.53
16:26:52|29125.52
16:26:53|29125.52
16:26:54|29125.53
16:26:55|29125.52
16:26:57|29125.52
16:26:57|29125.68
16:26:59|29131.18
16:27:00|29132.08
16:27:01|29132.99
16:27:02|29133.23
16:27:03|29133.23
16:27:03|29131.57
16:27:04|29130.43
16:27:06|29129.72
16:27:06|29129.41
16:27:08|29129.41
16:27:09|29127.19
16:27:10|29126.63
16:27:10|29126.63
16:27:12|29126.63
16:27:12|29126.64
16:27:13|29126.64
16:27:14|29125.52
16:27:15|29123.1
16:27:17|29119.36
16:27:17|29119.37
16:27:19|29119.37
16:27:19|29117.09
16:27:20|29117.08
16:27:22|29117.08
16:27:23|29117.08
16:27:23|29117.08
16:27:24|29117.09
16:27:26|29118.55
16:27:26|29118.61
16:27:27|29118.61
16:27:29|29118.61
16:27:29|29118.6
16:27:31|29118.61
16:27:31|29117.09
16:27:32|29116.96
16:27:33|29116.96
16:27:35|29116.1
16:27:35|29116.09
16:27:37|29116.09
16:27:37|29116.09
16:27:39|29116.09
16:27:39|29116.09
16:27:40|29116.1
16:27:42|29116.09
16:27:42|29116.09
16:27:43|29116.09
16:27:44|29116.09
16:27:45|29116.09
16:27:46|29116.1
16:27:47|29116.09
16:27:49|29117.7
16:27:49|29117.81
16:27:50|29117.82
16:27:52|29125.74
16:27:53|29126.41
16:27:54|29128.71
16:27:56|29128.71
16:27:57|29128.73
16:27:58|29128.74
16:27:59|29128.73
16:28:00|29128.74
16:28:01|29128.73
16:28:02|29128.74
16:28:03|29128.73
16:28:04|29128.74
16:28:05|29128.73
16:28:05|29129.38
16:28:07|29130.18
16:28:08|29131.35
16:28:09|29131.35
16:28:10|29134.95
16:28:11|29136.3
16:28:12|29136.3
16:28:12|29136.29
16:28:14|29136.3
16:28:15|29136.29
16:28:16|29136.29
16:28:17|29136.29
16:28:18|29136.3
16:28:19|29136.29
16:28:20|29131.89
16:28:21|29131.88
16:28:22|29131.88
16:28:23|29131.88
16:28:24|29131.48
16:28:25|29130.13
16:28:26|29130.13
16:28:27|29130.13
16:28:28|29130.14
16:28:29|29130.13
16:28:30|29130.13
16:28:31|29130.14
16:28:32|29130.13
16:28:33|29130.14
16:28:34|29130.14
16:28:35|29130.14
16:28:36|29130.13
16:28:37|29130.13
16:28:38|29130.13
16:28:39|29130.13
16:28:40|29130.13
16:28:41|29128.1
16:28:42|29137.21
16:28:43|29141.08
16:28:44|29141.09
16:28:45|29141.09
16:28:46|29141.08
16:28:47|29141.08
16:28:48|29141.09
16:28:49|29141.08
16:28:50|29141.08
16:28:51|29141.09
16:28:52|29141.08
16:28:53|29141.09
16:28:55|29141.08
16:28:56|29141.08
16:28:57|29141.08
16:28:57|29141.08
16:28:58|29141.08
16:29:00|29141.08
16:29:01|29141.08
16:29:02|29141.08
16:29:02|29141.09
16:29:04|29141.09
16:29:05|29141.09
16:29:06|29141.08
16:29:07|29136.61
16:29:08|29136.61
16:29:09|29136.61
16:29:10|29136.61
16:29:11|29136.61
16:29:12|29136.61
16:29:13|29136.61
16:29:14|29136.61
16:29:15|29136.61
16:29:16|29136.61
16:29:17|29136.61
16:29:18|29136.61
16:29:19|29136.61
16:29:20|29136.61
16:29:21|29136.62
16:29:22|29136.61
16:29:23|29136.61
16:29:24|29136.61
16:29:25|29136.62
16:29:26|29136.61
16:29:27|29136.61
16:29:28|29136.62
16:29:29|29136.61
16:29:30|29136.62
16:29:31|29136.62
16:29:32|29136.62
16:29:33|29136.61
16:29:34|29136.61
16:29:36|29136.62
16:29:36|29136.62
16:29:37|29136.61
16:29:38|29136.61
16:29:39|29136.61
16:29:41|29136.61
16:29:42|29136.62
16:29:42|29136.61
16:29:43|29136.62
16:29:44|29136.61
16:29:45|29136.61
16:29:46|29136.61
16:29:47|29136.62
16:29:49|29139.53
16:29:49|29144.43
16:29:51|29144.44
16:29:51|29144.43
16:29:53|29144.43
16:29:54|29144.43
16:29:55|29144.43
16:29:56|29144.44
16:29:58|29144.43
16:29:58|29144.43
16:30:00|29144.44
16:30:01|29144.44
16:30:02|29144.65
16:30:02|29144.64
16:30:04|29144.65
16:30:05|29144.65
16:30:06|29147.78
16:30:07|29147.79
16:30:08|29147.78
16:30:09|29147.78
16:30:10|29147.79
16:30:10|29147.79
16:30:12|29147.79
16:30:13|29148.64
16:30:14|29150.
16:30:15|29150.03
16:30:16|29150.66
16:30:17|29151.7
16:30:18|29155.65
16:30:19|29159.17
16:30:20|29159.18
16:30:21|29159.17
16:30:21|29159.17
16:30:23|29158.3
16:30:24|29155.66
16:30:24|29155.66
16:30:26|29155.66
16:30:27|29155.66
16:30:28|29155.67
16:30:29|29155.66
16:30:30|29155.66
16:30:31|29155.66
16:30:31|29155.66
16:30:33|29155.67
16:30:34|29155.67
16:30:35|29155.67
16:30:35|29162.63
16:30:37|29162.62
16:30:38|29162.62
16:30:39|29166.4
16:30:39|29169.54
16:30:41|29171.61
16:30:42|29171.61
16:30:42|29171.62
16:30:44|29171.62
16:30:45|29171.62
16:30:46|29171.62
16:30:47|29171.45
16:30:48|29171.45
16:30:49|29169.52
16:30:50|29169.27
16:30:51|29167.98
16:30:52|29167.9
16:30:52|29164.4
16:30:54|29163.07
16:30:55|29163.06
16:30:57|29163.06
16:30:57|29163.07
16:30:58|29167.88
16:30:59|29167.89
16:31:00|29167.89
16:31:01|29167.89
16:31:02|29167.89
16:31:03|29167.89
16:31:05|29167.89
16:31:05|29167.89
16:31:06|29167.89
16:31:08|29167.88
16:31:09|29167.88
16:31:09|29167.89
16:31:10|29167.89
16:31:12|29167.88
16:31:13|29167.88
16:31:13|29167.89
16:31:15|29166.24
16:31:15|29164.73
16:31:17|29164.74
16:31:17|29164.73
16:31:18|29164.52
16:31:20|29164.52
16:31:20|29164.52
16:31:22|29164.51
16:31:22|29164.52
16:31:23|29164.52
16:31:25|29164.52
16:31:25|29161.94
16:31:26|29161.95
16:31:27|29161.94
16:31:28|29161.94
16:31:29|29161.94
16:31:30|29161.94
16:31:31|29161.95
16:31:32|29161.94
16:31:33|29161.94
16:31:35|29161.95
16:31:36|29158.21
16:31:36|29155.01
16:31:37|29155.02
16:31:38|29155.01
16:31:39|29155.01
16:31:41|29155.01
16:31:41|29155.76
16:31:42|29155.77
16:31:44|29156.91
16:31:45|29156.91
16:31:46|29156.92
16:31:46|29156.91
16:31:47|29156.91
16:31:48|29156.91
16:31:50|29156.92
16:31:50|29156.91
16:31:51|29155.47
16:31:53|29155.01
16:31:53|29155.02
16:31:54|29155.01
16:31:56|29155.02
16:31:57|29155.01
16:31:59|29155.01
16:31:59|29155.01
16:32:00|29155.02
16:32:01|29155.02
16:32:02|29155.01
16:32:03|29155.01
16:32:04|29155.01
16:32:05|29155.01
16:32:06|29155.01
16:32:07|29155.01
16:32:08|29155.01
16:32:09|29155.01
16:32:10|29155.01
16:32:11|29166.24
16:32:12|29168.33
16:32:13|29172.44
16:32:14|29172.45
16:32:15|29172.44
16:32:16|29172.44
16:32:17|29172.44
16:32:18|29172.44
16:32:19|29172.45
16:32:20|29172.44
16:32:21|29172.44
16:32:22|29172.44
16:32:23|29172.44
16:32:24|29172.44
16:32:26|29172.45
16:32:27|29172.45
16:32:28|29172.45
16:32:28|29172.44
16:32:30|29172.45
16:32:30|29172.44
16:32:31|29172.44
16:32:33|29172.44
16:32:34|29172.45
16:32:35|29172.44
16:32:36|29177.02
16:32:36|29177.03
16:32:37|29177.02
16:32:39|29177.03
16:32:40|29177.03
16:32:41|29177.03
16:32:41|29177.02
16:32:42|29177.02
16:32:44|29177.02
16:32:44|29177.03
16:32:46|29177.02
16:32:46|29177.02
16:32:47|29177.02
16:32:49|29174.94
16:32:50|29174.94
16:32:51|29168.12
16:32:52|29163.56
16:32:52|29163.57
16:32:53|29163.57
16:32:54|29163.56
16:32:56|29163.56
16:32:57|29163.56
16:32:58|29163.57
16:33:00|29163.56
16:33:01|29163.57
16:33:02|29163.57
16:33:03|29163.56
16:33:04|29163.57
16:33:05|29163.56
16:33:06|29171.07
16:33:07|29171.07
16:33:08|29171.07
16:33:09|29171.08
16:33:10|29171.07
16:33:10|29171.07
16:33:12|29174.87
16:33:13|29174.86
16:33:14|29174.86
16:33:15|29174.86
16:33:16|29174.86
16:33:17|29174.86
16:33:18|29174.86
16:33:19|29174.87
16:33:20|29174.87
16:33:22|29174.87
16:33:22|29176.78
16:33:23|29177.03
16:33:24|29177.02
16:33:25|29177.02
16:33:26|29177.03
16:33:27|29177.03
16:33:28|29172.95
16:33:29|29172.95
16:33:30|29172.95
16:33:31|29171.19
16:33:32|29171.07
16:33:33|29171.07
16:33:35|29171.07
16:33:35|29171.08
16:33:37|29171.07
16:33:37|29171.07
16:33:38|29171.07
16:33:39|29171.25
16:33:41|29174.87
16:33:42|29174.87
16:33:42|29174.86
16:33:44|29174.86
16:33:44|29174.18
16:33:46|29172.02
16:33:46|29172.02
16:33:47|29172.02
16:33:49|29172.02
16:33:49|29172.02
16:33:51|29172.02
16:33:52|29172.02
16:33:52|29171.76
16:33:53|29171.75
16:33:54|29171.75
16:33:55|29171.75
16:33:56|29171.75
16:33:58|29171.75
16:34:00|29171.75
16:34:00|29171.73
16:34:01|29169.73
16:34:02|29167.32
16:34:03|29167.28
16:34:04|29166.95
16:34:05|29166.94
16:34:06|29165.5
16:34:07|29156.78
16:34:08|29156.77
16:34:09|29156.78
16:34:10|29156.78
16:34:11|29154.04
16:34:12|29154.04
16:34:13|29154.05
16:34:14|29154.04
16:34:15|29154.05
16:34:16|29154.04
16:34:17|29154.04
16:34:18|29154.05
16:34:19|29154.04
16:34:20|29154.05
16:34:21|29154.04
16:34:22|29154.04
16:34:23|29154.04
16:34:24|29154.05
16:34:25|29154.04
16:34:27|29154.04
16:34:28|29154.04
16:34:29|29154.04
16:34:29|29154.05
16:34:30|29154.04
16:34:31|29154.05
16:34:32|29154.05
16:34:33|29154.04
16:34:34|29154.05
16:34:35|29149.48
16:34:36|29144.66
16:34:37|29144.66
16:34:39|29144.65
16:34:40|29144.66
16:34:40|29144.65
16:34:41|29140.5
16:34:43|29140.39
16:34:43|29140.39
16:34:44|29140.4
16:34:45|29140.
16:34:46|29140.
16:34:47|29140.
16:34:49|29140.01
16:34:50|29140.
16:34:50|29140.
16:34:51|29140.
16:34:52|29140.01
16:34:54|29140.
16:34:54|29140.01
16:34:55|29140.01
16:34:56|29140.01
16:34:57|29144.22
16:34:59|29144.22
16:34:59|29144.22
16:35:01|29144.22
16:35:01|29144.21
16:35:03|29144.22
16:35:04|29144.21
16:35:05|29144.21
16:35:06|29144.21
16:35:07|29144.22
16:35:08|29141.88
16:35:09|29141.88
16:35:10|29141.89
16:35:11|29141.89
16:35:12|29141.89
16:35:13|29141.89
16:35:14|29141.88
16:35:15|29141.88
16:35:16|29141.88
16:35:17|29138.07
16:35:18|29137.97
16:35:19|29137.96
16:35:20|29137.96
16:35:21|29137.96
16:35:22|29137.64
16:35:23|29136.71
16:35:24|29128.1
16:35:25|29128.1
16:35:26|29128.09
16:35:27|29128.09
16:35:28|29128.09
16:35:29|29128.09
16:35:30|29128.1
16:35:31|29128.09
16:35:32|29128.1
16:35:33|29128.09
16:35:34|29128.09
16:35:35|29128.09
16:35:36|29125.
16:35:37|29125.01
16:35:38|29125.
16:35:39|29136.46
16:35:40|29136.7
16:35:41|29136.71
16:35:42|29136.71
16:35:43|29136.7
16:35:44|29136.7
16:35:45|29136.71
16:35:46|29136.7
16:35:47|29136.7
16:35:48|29136.7
16:35:49|29136.7
16:35:50|29136.67
16:35:51|29135.44
16:35:52|29135.44
16:35:53|29135.44
16:35:54|29135.44
16:35:55|29135.44
16:35:56|29135.43
16:35:57|29135.43
16:35:58|29135.44
16:35:59|29135.44
16:36:01|29135.43
16:36:02|29135.43
16:36:02|29135.44
16:36:03|29135.43
16:36:05|29133.02
16:36:05|29130.31
16:36:06|29129.49
16:36:08|29128.33
16:36:08|29128.33
16:36:10|29128.3
16:36:11|29128.29
16:36:12|29124.45
16:36:13|29124.44
16:36:14|29124.44
16:36:14|29124.45
16:36:16|29124.44
16:36:17|29124.44
16:36:17|29124.44
16:36:18|29124.45
16:36:20|29124.45
16:36:21|29124.44
16:36:22|29124.44
16:36:23|29124.44
16:36:24|29124.44
16:36:25|29124.44
16:36:26|29124.45
16:36:27|29124.44
16:36:28|29124.45
16:36:29|29124.45
16:36:30|29124.44
16:36:31|29124.44
16:36:32|29124.45
16:36:33|29124.45
16:36:34|29124.44
16:36:35|29122.79
16:36:36|29122.78
16:36:38|29122.79
16:36:38|29122.78
16:36:39|29122.78
16:36:40|29122.78
16:36:41|29122.78
16:36:42|29122.78
16:36:43|29122.78
16:36:44|29122.78
16:36:45|29122.78
16:36:46|29122.79
16:36:47|29122.78
16:36:48|29122.78
16:36:49|29122.79
16:36:50|29122.78
16:36:51|29122.79
16:36:52|29127.28
16:36:53|29127.49
16:36:54|29127.48
16:36:55|29135.24
16:36:56|29135.24
16:36:57|29135.23
16:36:58|29135.23
16:36:59|29135.24
16:37:01|29135.24
16:37:02|29135.24
16:37:03|29135.23
16:37:04|29133.67
16:37:05|29133.67
16:37:06|29133.67
16:37:07|29133.67
16:37:08|29132.79
16:37:09|29132.78
16:37:10|29132.78
16:37:11|29128.13
16:37:12|29128.08
16:37:13|29128.07
16:37:14|29128.07
16:37:15|29128.07
16:37:16|29128.07
16:37:17|29126.36
16:37:18|29126.36
16:37:19|29126.37
16:37:20|29126.36
16:37:21|29126.36
16:37:22|29126.37
16:37:23|29126.37
16:37:24|29121.05
16:37:25|29121.04
16:37:26|29121.04
16:37:27|29121.04
16:37:28|29120.76
16:37:29|29120.76
16:37:30|29120.76
16:37:31|29120.76
16:37:32|29120.77
16:37:33|29120.76
16:37:34|29120.77
16:37:35|29120.76
16:37:36|29120.76
16:37:37|29120.75
16:37:38|29120.75
16:37:39|29120.75
16:37:40|29120.7
16:37:41|29120.68
16:37:42|29120.68
16:37:43|29120.67
16:37:44|29120.67
16:37:45|29120.68
16:37:46|29120.67
16:37:47|29120.68
16:37:48|29120.67
16:37:49|29120.67
16:37:50|29120.68
16:37:51|29120.68
16:37:52|29120.68
16:37:53|29120.67
16:37:54|29120.67
16:37:55|29120.68
16:37:56|29120.67
16:37:57|29120.67
16:37:58|29120.68
16:37:59|29120.68
16:38:00|29120.68
16:38:01|29120.67
16:38:03|29120.68
16:38:04|29120.68
16:38:05|29120.67
16:38:06|29120.68
16:38:07|29120.67
16:38:08|29129.25
16:38:09|29129.25
16:38:10|29129.24
16:38:11|29129.24
16:38:12|29129.25
16:38:13|29129.24
16:38:14|29129.24
16:38:15|29129.24
16:38:16|29129.24
16:38:17|29129.24
16:38:18|29129.24
16:38:19|29129.24
16:38:20|29124.91
16:38:21|29124.91
16:38:22|29124.92
16:38:23|29122.01
16:38:24|29122.02
16:38:25|29122.02
16:38:26|29122.01
16:38:27|29122.01
16:38:28|29125.51
16:38:29|29125.51
16:38:30|29125.51
16:38:31|29125.5
16:38:32|29125.51
16:38:33|29125.51
16:38:34|29125.5
16:38:35|29125.5
16:38:36|29123.88
16:38:37|29123.88
16:38:38|29123.65
16:38:39|29123.66
16:38:40|29123.66
16:38:41|29123.65
16:38:42|29123.66
16:38:43|29123.65
16:38:44|29123.65
16:38:45|29123.66
16:38:46|29123.66
16:38:47|29123.65
16:38:48|29123.66
16:38:49|29123.65
16:38:50|29123.65
16:38:51|29123.66
16:38:52|29123.66
16:38:53|29123.65
16:38:54|29123.65
16:38:55|29123.65
16:38:56|29123.66
16:38:57|29123.65
16:38:58|29123.65
16:38:59|29123.65
16:39:00|29123.65
16:39:01|29123.66
16:39:02|29123.65
16:39:03|29123.65
16:39:05|29123.66
16:39:05|29123.66
16:39:06|29123.65
16:39:07|29123.66
16:39:08|29123.65
16:39:09|29123.65
16:39:10|29123.65
16:39:11|29119.02
16:39:12|29119.03
16:39:14|29119.02
16:39:15|29119.02
16:39:16|29119.02
16:39:17|29123.49
16:39:18|29123.65
16:39:19|29123.65
16:39:20|29123.64
16:39:21|29123.64
16:39:22|29131.57
16:39:24|29135.41
16:39:24|29129.78
16:39:25|29129.74
16:39:26|29129.73
16:39:27|29129.73
16:39:28|29129.74
16:39:29|29129.73
16:39:30|29129.73
16:39:31|29129.73
16:39:32|29129.73
16:39:33|29129.73
16:39:34|29129.73
16:39:35|29129.73
16:39:36|29129.74
16:39:37|29129.73
16:39:38|29129.73
16:39:39|29129.74
16:39:40|29129.73
16:39:41|29129.73
16:39:42|29129.73
16:39:43|29129.73
16:39:44|29129.73
16:39:45|29129.73
16:39:46|29129.74
16:39:47|29129.73
16:39:48|29129.74
16:39:49|29129.73
16:39:50|29129.73
16:39:51|29129.73
16:39:52|29129.73
16:39:53|29129.73
16:39:54|29129.73
16:39:55|29129.73
16:39:56|29129.73
16:39:57|29129.73
16:39:58|29129.74
16:39:59|29129.74
16:40:00|29129.74
16:40:01|29129.74
16:40:02|29129.74
16:40:03|29129.74
16:40:05|29129.73
16:40:06|29129.73
16:40:07|29129.73
16:40:08|29129.74
16:40:09|29129.74
16:40:10|29129.74
16:40:11|29129.73
16:40:12|29129.74
16:40:13|29129.74
16:40:14|29129.73
16:40:15|29129.73
16:40:16|29129.74
16:40:17|29129.73
16:40:18|29129.74
16:40:19|29129.73
16:40:20|29129.73
16:40:21|29129.73
16:40:22|29129.73
16:40:23|29129.73
16:40:24|29129.73
16:40:25|29129.73
16:40:26|29129.73
16:40:27|29129.73
16:40:28|29129.74
16:40:29|29129.73
16:40:30|29129.72
16:40:31|29129.73
16:40:32|29129.72
16:40:33|29129.73
16:40:34|29129.73
16:40:35|29129.67
16:40:36|29129.67
16:40:37|29129.67
16:40:38|29129.67
16:40:39|29129.68
16:40:40|29129.68
16:40:41|29129.67
16:40:42|29133.56
16:40:43|29138.48
16:40:44|29139.99
16:40:45|29144.13
16:40:46|29144.13
16:40:47|29144.14
16:40:48|29144.13
16:40:49|29144.14
16:40:50|29147.93
16:40:51|29147.99
16:40:52|29147.98
16:40:53|29147.99
16:40:54|29147.99
16:40:55|29147.98
16:40:56|29149.47
16:40:57|29149.48
16:40:58|29149.48
16:40:59|29149.47
16:41:00|29149.47
16:41:01|29149.47
16:41:02|29161.5
16:41:03|29166.92
16:41:04|29166.93
16:41:05|29166.92
16:41:07|29166.92
16:41:08|29166.93
16:41:09|29166.93
16:41:10|29166.93
16:41:11|29166.93
16:41:12|29166.93
16:41:13|29166.92
16:41:14|29166.93
16:41:15|29166.92
16:41:16|29166.92
16:41:17|29166.92
16:41:18|29166.92
16:41:19|29166.92
16:41:20|29166.92
16:41:21|29166.92
16:41:22|29166.93
16:41:23|29164.38
16:41:24|29163.08
16:41:25|29163.09
16:41:26|29163.09
16:41:27|29163.08
16:41:28|29163.08
16:41:29|29163.08
16:41:30|29163.09
16:41:31|29163.08
16:41:33|29163.08
16:41:33|29163.09
16:41:34|29163.08
16:41:35|29163.08
16:41:36|29163.08
16:41:37|29163.08
16:41:38|29163.09
16:41:39|29163.08
16:41:40|29163.08
16:41:41|29163.09
16:41:42|29165.79
16:41:43|29166.
16:41:44|29166.
16:41:45|29165.99
16:41:46|29166.
16:41:47|29166.
16:41:48|29166.93
16:41:49|29166.93
16:41:50|29166.93
16:41:51|29166.93
16:41:52|29166.92
16:41:53|29166.82
16:41:54|29166.68
16:41:55|29166.67
16:41:56|29165.27
16:41:57|29165.27
16:41:58|29165.26
16:41:59|29165.09
16:42:00|29165.09
16:42:01|29165.1
16:42:02|29165.09
16:42:03|29165.1
16:42:04|29165.09
16:42:06|29165.09
16:42:07|29165.1
16:42:08|29165.1
16:42:09|29165.09
16:42:10|29165.09
16:42:11|29165.09
16:42:12|29165.09
16:42:13|29165.1
16:42:14|29165.09
16:42:15|29165.1
16:42:16|29165.1
16:42:17|29165.1
16:42:18|29165.27
16:42:19|29165.47
16:42:20|29165.46
16:42:21|29166.92
16:42:22|29166.93
16:42:23|29166.93
16:42:24|29166.93
16:42:25|29166.93
16:42:26|29166.92
16:42:27|29166.93
16:42:28|29166.92
16:42:29|29166.92
16:42:30|29166.92
16:42:31|29166.92
16:42:32|29166.92
16:42:33|29166.93
16:42:34|29168.04
16:42:35|29168.03
16:42:36|29168.03
16:42:37|29168.03
16:42:38|29168.04
16:42:39|29168.04
16:42:40|29168.03
16:42:41|29168.03
16:42:42|29168.03
16:42:43|29168.04
16:42:44|29168.04
16:42:45|29168.03
16:42:46|29168.04
16:42:47|29168.03
16:42:48|29168.03
16:42:49|29162.68
16:42:50|29163.49
16:42:51|29170.
16:42:52|29170.
16:42:53|29169.99
16:42:54|29170.
16:42:55|29170.
16:42:56|29170.3
16:42:57|29170.41
16:42:58|29171.95
16:42:59|29171.95
16:43:00|29171.94
16:43:02|29171.95
16:43:02|29182.36
16:43:03|29185.21
16:43:04|29190.11
16:43:05|29190.12
16:43:07|29195.49
16:43:08|29195.49
16:43:09|29195.5
16:43:10|29195.5
16:43:11|29195.5
16:43:12|29195.5
16:43:13|29195.49
16:43:14|29192.99
16:43:15|29192.98
16:43:16|29191.1
16:43:17|29188.53
16:43:18|29173.51
16:43:19|29171.95
16:43:20|29171.95
16:43:22|29171.95
16:43:22|29171.96
16:43:23|29171.96
16:43:24|29171.95
16:43:25|29171.95
16:43:26|29171.96
16:43:27|29176.17
16:43:28|29176.18
16:43:29|29177.15
16:43:30|29177.15
16:43:31|29177.16
16:43:32|29177.15
16:43:33|29177.16
16:43:34|29179.92
16:43:35|29179.91
16:43:36|29179.92
16:43:37|29179.92
16:43:38|29179.91
16:43:39|29179.91
16:43:40|29178.53
16:43:41|29178.4
16:43:42|29177.36
16:43:43|29177.37
16:43:44|29177.37
16:43:45|29176.14
16:43:46|29176.12
16:43:47|29175.75
16:43:48|29175.6
16:43:49|29175.59
16:43:50|29175.6
16:43:51|29174.2
16:43:52|29174.19
16:43:53|29174.19
16:43:54|29174.19
16:43:55|29174.19
16:43:56|29174.19
16:43:57|29174.19
16:43:58|29174.19
16:43:59|29171.5
16:44:00|29171.51
16:44:01|29171.71
16:44:02|29174.2
16:44:03|29174.19
16:44:04|29174.2
16:44:05|29174.2
16:44:06|29174.2
16:44:08|29174.2
16:44:09|29174.22
16:44:10|29174.22
16:44:11|29174.22
16:44:12|29177.65
16:44:13|29177.66
16:44:14|29177.65
16:44:15|29177.65
16:44:16|29177.66
16:44:17|29177.67
16:44:18|29180.29
16:44:19|29180.29
16:44:20|29180.29
16:44:21|29180.28
16:44:22|29180.28
16:44:23|29180.28
16:44:24|29180.28
16:44:25|29180.28
16:44:26|29179.27
16:44:27|29179.19
16:44:28|29179.09
16:44:29|29179.1
16:44:30|29179.09
16:44:31|29179.1
16:44:32|29179.09
16:44:33|29179.09
16:44:34|29179.1
16:44:35|29179.1
16:44:36|29179.1
16:44:37|29179.1
16:44:38|29179.09
16:44:39|29179.09
16:44:40|29179.1
16:44:41|29179.09
16:44:42|29179.09
16:44:43|29179.1
16:44:44|29179.09
16:44:45|29179.09
16:44:46|29178.48
16:44:47|29178.49
16:44:48|29177.69
16:44:49|29177.68
16:44:50|29177.68
16:44:51|29177.69
16:44:52|29175.6
16:44:53|29174.66
16:44:54|29174.65
16:44:55|29174.65
16:44:56|29174.65
16:44:57|29174.66
16:44:58|29174.65
16:44:59|29174.66
16:45:00|29174.66
16:45:01|29174.65
16:45:02|29174.66
16:45:03|29174.65
16:45:04|29174.66
16:45:05|29174.66
16:45:06|29176.95
16:45:07|29176.95
16:45:08|29176.94
16:45:10|29176.95
16:45:11|29176.94
16:45:12|29176.94
16:45:12|29176.94
16:45:14|29176.95
16:45:14|29176.94
16:45:16|29176.94
16:45:17|29176.94
16:45:18|29176.94
16:45:19|29176.95
16:45:20|29179.08
16:45:21|29179.09
16:45:22|29179.08
16:45:23|29179.09
16:45:24|29179.09
16:45:24|29179.08
16:45:26|29179.08
16:45:27|29179.08
16:45:28|29179.08
16:45:28|29179.08
16:45:30|29179.09
16:45:31|29179.09
16:45:32|29179.08
16:45:33|29181.62
16:45:34|29181.63
16:45:35|29183.63
16:45:36|29187.25
16:45:37|29187.26
16:45:38|29187.26
16:45:39|29187.26
16:45:40|29187.25
16:45:41|29193.45
16:45:42|29193.71
16:45:43|29193.72
16:45:44|29193.72
16:45:45|29193.72
16:45:46|29193.72
16:45:47|29193.72
16:45:48|29193.71
16:45:49|29193.44
16:45:50|29192.08
16:45:51|29192.08
16:45:52|29192.07
16:45:53|29192.07
16:45:54|29194.12
16:45:55|29194.13
16:45:56|29194.13
16:45:57|29194.13
16:45:58|29194.12
16:45:59|29194.13
16:46:00|29195.49
16:46:01|29197.57
16:46:02|29199.94
16:46:03|29201.56
16:46:04|29201.57
16:46:05|29201.57
16:46:06|29199.23
16:46:07|29199.24
16:46:08|29194.71
16:46:10|29194.72
16:46:11|29194.71
16:46:12|29194.71
16:46:13|29194.71
16:46:14|29194.71
16:46:15|29194.71
16:46:16|29194.71
16:46:17|29194.71
16:46:18|29194.72
16:46:19|29196.97
16:46:20|29197.01
16:46:21|29197.01
16:46:22|29197.01
16:46:23|29197.02
16:46:24|29194.12
16:46:25|29193.96
16:46:26|29193.19
16:46:27|29192.23
16:46:28|29192.23
16:46:29|29192.23
16:46:30|29192.23
16:46:31|29192.23
16:46:32|29192.23
16:46:33|29192.23
16:46:34|29192.24
16:46:35|29192.23
16:46:36|29190.86
16:46:37|29189.26
16:46:38|29189.11
16:46:39|29188.63
16:46:40|29188.59
16:46:41|29191.67
16:46:42|29191.66
16:46:43|29191.66
16:46:44|29191.66
16:46:45|29191.67
16:46:46|29191.67
16:46:47|29189.82
16:46:48|29189.82
16:46:49|29189.82
16:46:50|29189.81
16:46:51|29186.51
16:46:52|29185.64
16:46:53|29185.65
16:46:54|29185.64
16:46:55|29185.64
16:46:56|29185.64
16:46:57|29185.65
16:46:58|29185.64
16:46:59|29185.64
16:47:00|29185.64
16:47:01|29185.64
16:47:02|29185.65
16:47:03|29185.65
16:47:04|29185.65
16:47:05|29184.15
16:47:06|29183.26
16:47:07|29183.21
16:47:08|29178.07
16:47:09|29174.65
16:47:10|29174.66
16:47:12|29174.65
16:47:13|29174.65
16:47:14|29177.34
16:47:15|29177.35
16:47:16|29177.34
16:47:17|29177.35
16:47:18|29177.34
16:47:19|29177.91
16:47:20|29179.41
16:47:21|29179.41
16:47:22|29179.4
16:47:23|29179.41
16:47:24|29182.9
16:47:25|29182.89
16:47:26|29182.9
16:47:27|29182.89
16:47:28|29182.89
16:47:29|29182.9
16:47:30|29183.82
16:47:31|29186.94
16:47:32|29186.94
16:47:33|29186.95
16:47:34|29186.95
16:47:35|29186.95
16:47:36|29186.95
16:47:37|29186.94
16:47:38|29186.94
16:47:39|29186.94
16:47:40|29186.94
16:47:41|29186.94
16:47:42|29186.95
16:47:43|29186.95
16:47:44|29186.94
16:47:45|29186.94
16:47:46|29186.94
16:47:47|29186.94
16:47:48|29186.94
16:47:49|29186.95
16:47:50|29198.43
16:47:51|29198.42
16:47:52|29199.39
16:47:53|29199.39
16:47:54|29199.4
16:47:55|29199.4
16:47:56|29199.4
16:47:57|29199.4
16:47:58|29199.39
16:47:59|29199.4
16:48:00|29199.39
16:48:01|29199.4
16:48:02|29199.39
16:48:03|29199.4
16:48:04|29199.4
16:48:05|29199.39
16:48:06|29199.39
16:48:07|29199.4
16:48:08|29199.4
16:48:09|29199.39
16:48:10|29199.39
16:48:11|29199.39
16:48:13|29199.4
16:48:14|29199.4
16:48:15|29199.39
16:48:16|29199.4
16:48:17|29199.4
16:48:18|29198.43
16:48:19|29198.42
16:48:20|29198.42
16:48:21|29198.42
16:48:22|29195.11
16:48:23|29194.75
16:48:24|29194.76
16:48:25|29194.75
16:48:26|29194.75
16:48:26|29194.75
16:48:28|29194.75
16:48:29|29194.76
16:48:30|29194.75
16:48:31|29194.76
16:48:32|29194.75
16:48:33|29194.75
16:48:34|29194.75
16:48:35|29194.75
16:48:36|29194.76
16:48:37|29194.75
16:48:38|29194.75
16:48:39|29194.75
16:48:40|29194.75
16:48:41|29194.75
16:48:42|29197.05
16:48:43|29197.05
16:48:44|29197.05
16:48:45|29197.05
16:48:46|29197.05
16:48:47|29197.05
16:48:48|29197.05
16:48:49|29197.05
16:48:51|29197.05
16:48:51|29197.05
16:48:52|29197.02
16:48:53|29197.02
16:48:54|29197.03
16:48:55|29197.02
16:48:56|29195.92
16:48:57|29195.92
16:48:58|29195.92
16:48:59|29195.93
16:49:00|29195.92
16:49:01|29195.92
16:49:02|29195.93
16:49:03|29195.93
16:49:04|29195.92
16:49:05|29195.93
16:49:06|29200.49
16:49:07|29203.59
16:49:08|29203.58
16:49:09|29203.58
16:49:10|29203.59
16:49:11|29203.59
16:49:13|29203.58
16:49:13|29203.58
16:49:15|29203.58
16:49:16|29203.58
16:49:17|29203.58
16:49:18|29203.59
16:49:19|29203.59
16:49:20|29203.58
16:49:21|29203.59
16:49:22|29203.58
16:49:23|29203.58
16:49:24|29203.64
16:49:25|29205.87
16:49:26|29208.04
16:49:27|29208.04
16:49:28|29208.04
16:49:29|29208.04
16:49:30|29208.03
16:49:31|29208.04
16:49:32|29208.03
16:49:33|29208.04
16:49:34|29208.03
16:49:35|29208.03
16:49:36|29208.04
16:49:37|29208.03
16:49:38|29207.48
16:49:39|29207.48
16:49:40|29207.49
16:49:41|29207.48
16:49:42|29207.48
16:49:43|29207.48
16:49:44|29206.03
16:49:45|29205.33
16:49:46|29205.3
16:49:47|29205.3
16:49:48|29205.31
16:49:49|29203.58
16:49:50|29203.58
16:49:51|29203.58
16:49:52|29190.41
16:49:53|29190.4
16:49:54|29190.41
16:49:55|29190.4
16:49:56|29190.41
16:49:57|29190.41
16:49:58|29190.4
16:49:59|29190.4
16:50:00|29195.07
16:50:01|29195.07
16:50:02|29195.07
16:50:04|29195.08
16:50:04|29195.07
16:50:05|29195.08
16:50:06|29195.07
16:50:07|29195.07
16:50:08|29195.07
16:50:09|29195.08
16:50:11|29195.08
16:50:11|29195.08
16:50:13|29195.08
16:50:14|29195.07
16:50:15|29195.08
16:50:16|29195.07
16:50:17|29195.07
16:50:18|29195.07
16:50:19|29195.07
16:50:20|29195.08
16:50:21|29195.07
16:50:23|29195.07
16:50:23|29195.07
16:50:24|29195.07
16:50:25|29195.07
16:50:26|29195.08
16:50:28|29191.14
16:50:28|29191.13
16:50:29|29191.13
16:50:30|29191.13
16:50:31|29191.13
16:50:32|29191.13
16:50:33|29191.14
16:50:34|29191.13
16:50:35|29191.13
16:50:36|29191.13
16:50:37|29191.13
16:50:38|29191.13
16:50:39|29191.14
16:50:40|29191.13
16:50:41|29190.42
16:50:42|29190.
16:50:43|29190.
16:50:44|29190.01
16:50:45|29187.36
16:50:46|29187.36
16:50:47|29187.36
16:50:48|29187.36
16:50:49|29187.36
16:50:50|29187.35
16:50:51|29187.36
16:50:52|29187.36
16:50:53|29187.36
16:50:54|29187.35
16:50:55|29187.35
16:50:56|29187.36
16:50:57|29187.35
16:50:58|29187.35
16:50:59|29187.35
16:51:00|29187.36
16:51:01|29189.55
16:51:02|29189.54
16:51:03|29189.54
16:51:04|29189.55
16:51:05|29194.16
16:51:06|29194.16
16:51:07|29194.16
16:51:08|29194.17
16:51:09|29194.17
16:51:10|29194.16
16:51:11|29194.16
16:51:12|29194.17
16:51:13|29194.16
16:51:15|29198.76
16:51:16|29198.76
16:51:17|29198.77
16:51:18|29199.02
16:51:19|29199.02
16:51:20|29199.01
16:51:21|29199.02
16:51:22|29199.02
16:51:23|29199.01
16:51:24|29199.01
16:51:25|29199.01
16:51:26|29199.01
16:51:27|29199.02
16:51:28|29199.01
16:51:29|29199.02
16:51:30|29199.02
16:51:31|29199.01
16:51:32|29199.02
16:51:33|29199.01
16:51:34|29199.01
16:51:35|29199.02
16:51:36|29199.01
16:51:37|29199.01
16:51:38|29199.02
16:51:39|29199.01
16:51:40|29199.01
16:51:41|29199.02
16:51:42|29199.01
16:51:43|29199.01
16:51:44|29199.02
16:51:45|29199.01
16:51:46|29199.01
16:51:47|29199.01
16:51:48|29199.01
16:51:49|29199.01
16:51:50|29199.01
16:51:51|29199.02
16:51:52|29199.01
16:51:53|29199.02
16:51:54|29199.01
16:51:55|29199.01
16:51:56|29199.01
16:51:57|29199.01
16:51:58|29199.02
16:51:59|29199.01
16:52:00|29199.01
16:52:01|29199.01
16:52:02|29199.02
16:52:03|29199.02
16:52:04|29199.02
16:52:05|29199.01
16:52:06|29199.01
16:52:07|29199.02
16:52:08|29199.01
16:52:09|29199.01
16:52:10|29199.01
16:52:11|29199.02
16:52:12|29199.01
16:52:13|29199.01
16:52:14|29199.01
16:52:16|29199.01
16:52:16|29199.02
16:52:18|29198.03
16:52:19|29192.62
16:52:20|29190.33
16:52:21|29190.32
16:52:22|29190.32
16:52:23|29190.32
16:52:24|29190.32
16:52:25|29190.32
16:52:27|29190.32
16:52:27|29190.32
16:52:28|29191.38
16:52:29|29195.86
16:52:30|29195.85
16:52:31|29195.85
16:52:32|29195.85
16:52:33|29204.78
16:52:34|29204.77
16:52:36|29204.78
16:52:37|29204.77
16:52:38|29204.77
16:52:39|29204.77
16:52:39|29204.77
16:52:40|29207.18
16:52:41|29207.17
16:52:42|29207.17
16:52:43|29207.17
16:52:45|29207.17
16:52:45|29207.17
16:52:46|29207.18
16:52:47|29207.17
16:52:48|29207.18
16:52:50|29215.34
16:52:51|29223.79
16:52:52|29223.79
16:52:53|29223.79
16:52:54|29223.79
16:52:55|29223.78
16:52:56|29223.77
16:52:57|29222.12
16:52:58|29221.75
16:52:59|29221.75
16:53:00|29221.75
16:53:01|29221.76
16:53:02|29221.75
16:53:03|29221.76
16:53:04|29221.75
16:53:05|29221.75
16:53:06|29221.76
16:53:07|29221.75
16:53:08|29221.76
16:53:09|29221.75
16:53:10|29221.76
16:53:11|29221.76
16:53:12|29221.76
16:53:13|29221.76
16:53:14|29220.93
16:53:15|29220.93
16:53:16|29224.56
16:53:18|29217.95
16:53:19|29216.6
16:53:19|29216.61
16:53:21|29216.6
16:53:22|29216.6
16:53:22|29216.61
16:53:23|29216.6
16:53:25|29216.61
16:53:25|29216.6
16:53:27|29216.6
16:53:28|29216.6
16:53:29|29216.6
16:53:30|29216.6
16:53:30|29216.6
16:53:32|29216.6
16:53:33|29216.6
16:53:34|29216.61
16:53:35|29216.6
16:53:36|29216.6
16:53:37|29216.6
16:53:37|29216.61
16:53:38|29216.61
16:53:40|29216.61
16:53:41|29216.61
16:53:41|29216.6
16:53:43|29216.61
16:53:44|29216.61
16:53:45|29216.6
16:53:45|29216.61
16:53:47|29216.6
16:53:48|29216.6
16:53:48|29216.61
16:53:50|29216.61
16:53:51|29216.6
16:53:51|29216.6
16:53:53|29216.6
16:53:54|29225.18
16:53:55|29226.2
16:53:56|29226.2
16:53:57|29226.2
16:53:58|29226.2
16:53:58|29226.2
16:53:59|29226.2
16:54:01|29226.2
16:54:02|29226.2
16:54:02|29235.51
16:54:04|29235.51
16:54:05|29230.43
16:54:06|29227.22
16:54:06|29227.22
16:54:07|29227.22
16:54:09|29227.22
16:54:10|29227.22
16:54:10|29225.26
16:54:11|29225.26
16:54:12|29230.43
16:54:13|29230.44
16:54:14|29230.44
16:54:16|29230.43
16:54:17|29230.44
16:54:18|29229.19
16:54:20|29229.19
16:54:21|29229.18
16:54:22|29229.19
16:54:23|29229.18
16:54:24|29229.18
16:54:25|29229.18
16:54:26|29229.19
16:54:27|29229.19
16:54:27|29229.19
16:54:28|29229.18
16:54:29|29233.96
16:54:30|29233.97
16:54:32|29233.96
16:54:32|29233.97
16:54:33|29233.96
16:54:35|29233.96
16:54:35|29233.96
16:54:36|29233.96
16:54:37|29233.96
16:54:38|29235.66
16:54:39|29238.35
16:54:40|29242.64
16:54:42|29242.64
16:54:43|29242.64
16:54:43|29242.64
16:54:45|29242.64
16:54:46|29242.65
16:54:46|29242.64
16:54:47|29242.64
16:54:48|29242.64
16:54:49|29242.65
16:54:50|29242.65
16:54:51|29242.64
16:54:53|29242.64
16:54:54|29242.64
16:54:55|29242.65
16:54:56|29239.28
16:54:57|29238.31
16:54:58|29238.32
16:54:59|29238.32
16:55:00|29238.31
16:55:01|29238.21
16:55:02|29238.21
16:55:03|29238.21
16:55:04|29238.22
16:55:05|29238.21
16:55:06|29236.85
16:55:07|29236.85
16:55:08|29236.84
16:55:09|29236.84
16:55:10|29236.84
16:55:11|29236.85
16:55:11|29236.84
16:55:13|29236.85
16:55:14|29236.85
16:55:15|29236.84
16:55:16|29236.84
16:55:17|29236.84
16:55:17|29236.84
16:55:19|29236.84
16:55:21|29236.85
16:55:22|29236.84
16:55:23|29236.84
16:55:24|29236.84
16:55:25|29236.84
16:55:26|29236.84
16:55:27|29236.84
16:55:28|29236.84
16:55:28|29236.84
16:55:30|29236.84
16:55:31|29236.84
16:55:31|29236.85
16:55:33|29244.76
16:55:33|29249.16
16:55:35|29249.15
16:55:36|29249.15
16:55:37|29251.99
16:55:37|29251.99
16:55:39|29251.99
16:55:40|29253.95
16:55:41|29258.6
16:55:41|29258.59
16:55:43|29264.35
16:55:44|29264.35
16:55:45|29264.34
16:55:46|29264.34
16:55:47|29264.35
16:55:48|29264.35
16:55:49|29265.8
16:55:50|29265.8
16:55:51|29266.07
16:55:52|29266.06
16:55:53|29266.07
16:55:54|29266.06
16:55:55|29266.06
16:55:56|29260.88
16:55:57|29260.87
16:55:58|29259.76
16:55:58|29259.75
16:56:00|29259.75
16:56:01|29259.76
16:56:01|29264.34
16:56:03|29267.12
16:56:03|29267.14
16:56:04|29271.82
16:56:05|29285.12
16:56:06|29291.42
16:56:07|29286.75
16:56:08|29286.75
16:56:10|29286.75
16:56:10|29282.38
16:56:11|29282.39
16:56:13|29282.39
16:56:14|29283.58
16:56:14|29286.76
16:56:15|29286.76
16:56:16|29286.76
16:56:18|29286.76
16:56:19|29289.05
16:56:20|29289.05
16:56:22|29289.42
16:56:22|29294.29
16:56:23|29294.3
16:56:24|29294.29
16:56:25|29294.58
16:56:26|29294.58
16:56:27|29294.57
16:56:29|29294.57
16:56:30|29293.37
16:56:31|29291.79
16:56:32|29291.79
16:56:33|29291.79
16:56:34|29291.79
16:56:36|29291.8
16:56:36|29291.79
16:56:37|29289.62
16:56:38|29289.62
16:56:39|29289.61
16:56:40|29286.32
16:56:41|29280.
16:56:42|29278.86
16:56:43|29278.37
16:56:44|29276.54
16:56:45|29276.54
16:56:46|29272.52
16:56:47|29272.53
16:56:48|29272.18
16:56:49|29267.94
16:56:50|29264.98
16:56:51|29264.98
16:56:52|29264.93
16:56:53|29263.19
16:56:54|29264.13
16:56:55|29264.12
16:56:56|29264.13
16:56:57|29264.12
16:56:58|29264.12
16:56:59|29264.12
16:57:00|29270.02
16:57:01|29270.02
16:57:02|29270.02
16:57:03|29277.07
16:57:04|29283.58
16:57:05|29282.71
16:57:06|29282.41
16:57:07|29282.4
16:57:08|29282.4
16:57:09|29286.87
16:57:10|29286.87
16:57:11|29286.88
16:57:12|29286.88
16:57:13|29286.88
16:57:14|29286.87
16:57:15|29286.88
16:57:16|29286.88
16:57:17|29286.88
16:57:18|29286.88
16:57:19|29290.99
16:57:21|29294.11
16:57:22|29294.12
16:57:23|29294.11
16:57:24|29298.6
16:57:25|29298.59
16:57:26|29298.59
16:57:27|29296.52
16:57:28|29295.66
16:57:29|29295.66
16:57:30|29295.66
16:57:31|29295.66
16:57:32|29295.66
16:57:33|29295.66
16:57:34|29295.66
16:57:35|29295.66
16:57:36|29295.66
16:57:37|29292.74
16:57:38|29292.75
16:57:39|29292.75
16:57:40|29292.74
16:57:41|29292.74
16:57:42|29292.75
16:57:43|29292.75
16:57:44|29295.66
16:57:45|29295.66
16:57:46|29296.4
16:57:47|29296.4
16:57:48|29296.4
16:57:49|29296.41
16:57:50|29296.41
16:57:51|29296.4
16:57:52|29295.19
16:57:53|29290.37
16:57:54|29289.89
16:57:55|29289.9
16:57:56|29289.89
16:57:57|29289.89
16:57:58|29280.58
16:57:59|29280.58
16:58:00|29280.57
16:58:01|29280.57
16:58:02|29280.57
16:58:03|29286.85
16:58:04|29286.84
16:58:05|29286.39
16:58:06|29285.75
16:58:07|29285.75
16:58:08|29285.76
16:58:09|29285.76
16:58:10|29285.76
16:58:11|29285.76
16:58:12|29285.76
16:58:13|29285.76
16:58:14|29285.76
16:58:15|29285.48
16:58:16|29284.08
16:58:17|29284.08
16:58:18|29282.29
16:58:19|29282.29
16:58:20|29282.3
16:58:21|29282.29
16:58:23|29282.29
16:58:23|29282.29
16:58:25|29282.3
16:58:26|29282.29
16:58:27|29278.34
16:58:28|29278.83
16:58:29|29278.83
16:58:30|29278.82
16:58:31|29278.82
16:58:31|29278.82
16:58:33|29276.36
16:58:34|29276.34
16:58:35|29270.01
16:58:36|29270.
16:58:37|29270.01
16:58:38|29270.
16:58:39|29270.01
16:58:40|29271.15
16:58:41|29271.82
16:58:42|29271.81
16:58:43|29271.81
16:58:44|29271.82
16:58:45|29274.45
16:58:47|29274.45
16:58:47|29274.46
16:58:48|29274.46
16:58:49|29274.45
16:58:50|29274.45
16:58:51|29274.45
16:58:52|29279.72
16:58:53|29279.72
16:58:54|29280.41
16:58:55|29280.41
16:58:56|29279.02
16:58:58|29279.02
16:58:58|29278.98
16:58:59|29278.7
16:59:00|29278.61
16:59:01|29278.61
16:59:02|29278.62
16:59:03|29278.61
16:59:04|29278.62
16:59:05|29276.79
16:59:06|29276.79
16:59:07|29275.91
16:59:08|29274.45
16:59:09|29274.45
16:59:10|29270.03
16:59:11|29270.03
16:59:12|29270.02
16:59:14|29270.02
16:59:14|29270.02
16:59:15|29270.02
16:59:16|29270.03
16:59:17|29270.03
16:59:18|29270.03
16:59:19|29270.03
16:59:20|29270.02
16:59:21|29270.03
16:59:23|29270.02
16:59:23|29270.02
16:59:25|29270.02
16:59:26|29272.87
16:59:26|29272.86
16:59:27|29275.13
16:59:29|29275.14
16:59:30|29275.13
16:59:31|29275.14
16:59:32|29275.14
16:59:32|29275.13
16:59:33|29275.13
16:59:35|29275.14
16:59:36|29275.13
16:59:36|29275.14
16:59:37|29274.73
16:59:38|29274.
16:59:40|29273.73
16:59:41|29273.73
16:59:41|29273.41
16:59:42|29273.41
16:59:44|29273.41
16:59:45|29273.41
16:59:46|29273.41
16:59:46|29273.41
16:59:48|29273.41
16:59:49|29273.41
16:59:49|29273.42
16:59:51|29273.41
16:59:51|29273.41
16:59:52|29273.42
16:59:53|29273.41
16:59:54|29273.42
16:59:55|29273.41
16:59:57|29273.41
16:59:58|29273.41
16:59:58|29273.42
16:59:59|29273.42
17:00:00|29273.41
17:00:01|29273.41
17:00:03|29273.41
17:00:04|29273.41
17:00:04|29273.42
17:00:05|29273.42
17:00:06|29273.42
17:00:07|29273.41
17:00:08|29273.41
17:00:09|29273.41
17:00:10|29273.42
17:00:11|29273.42
17:00:13|29273.42
17:00:13|29273.42
17:00:15|29273.42
17:00:15|29273.41
17:00:16|29272.72
17:00:17|29272.72
17:00:18|29271.79
17:00:19|29271.79
17:00:20|29262.15
17:00:21|29262.15
17:00:22|29262.15
17:00:24|29262.16
17:00:26|29262.15
17:00:26|29262.15
17:00:27|29262.16
17:00:28|29273.42
17:00:29|29273.42
17:00:30|29273.41
17:00:31|29273.41
17:00:32|29270.06
17:00:33|29270.07
17:00:34|29268.01
17:00:35|29265.68
17:00:36|29265.67
17:00:37|29265.67
17:00:38|29265.67
17:00:39|29265.41
17:00:40|29264.14
17:00:41|29264.
17:00:42|29263.59
17:00:43|29260.99
17:00:44|29260.99
17:00:45|29260.99
17:00:46|29260.99
17:00:47|29260.99
17:00:48|29260.98
17:00:49|29260.98
17:00:50|29260.99
17:00:51|29260.98
17:00:52|29260.99
17:00:53|29260.98
17:00:54|29260.98
17:00:55|29260.98
17:00:56|29260.81
17:00:57|29259.61
17:00:58|29259.23
17:00:59|29255.35
17:01:00|29254.05
17:01:01|29254.
17:01:03|29251.2
17:01:04|29251.19
17:01:04|29251.2
17:01:05|29251.19
17:01:07|29251.2
17:01:07|29251.19
17:01:09|29251.2
17:01:09|29251.2
17:01:10|29251.19
17:01:11|29251.19
17:01:12|29251.2
17:01:14|29251.2
17:01:15|29251.19
17:01:16|29251.2
17:01:17|29251.2
17:01:18|29251.2
17:01:19|29251.2
17:01:20|29251.19
17:01:21|29252.56
17:01:22|29252.84
17:01:23|29252.84
17:01:24|29252.83
17:01:25|29252.84
17:01:27|29252.83
17:01:27|29252.83
17:01:28|29252.83
17:01:29|29252.83
17:01:30|29252.83
17:01:31|29251.2
17:01:32|29251.21
17:01:33|29251.2
17:01:34|29251.2
17:01:35|29251.2
17:01:36|29250.01
17:01:37|29250.01
17:01:38|29250.01
17:01:39|29249.76
17:01:40|29249.76
17:01:41|29248.51
17:01:42|29248.39
17:01:43|29248.39
17:01:44|29248.38
17:01:45|29244.92
17:01:46|29244.92
17:01:47|29244.93
17:01:48|29244.92
17:01:49|29246.68
17:01:50|29246.68
17:01:51|29246.67
17:01:52|29248.34
17:01:53|29248.35
17:01:54|29248.35
17:01:55|29248.36
17:01:56|29248.36
17:01:57|29248.35
17:01:58|29248.35
17:01:59|29248.35
17:02:00|29248.35
17:02:01|29247.84
17:02:02|29247.11
17:02:03|29245.81
17:02:04|29245.2
17:02:05|29245.09
17:02:06|29244.92
17:02:07|29244.93
17:02:09|29242.89
17:02:09|29238.71
17:02:11|29238.26
17:02:11|29238.26
17:02:12|29238.26
17:02:13|29238.26
17:02:14|29238.26
17:02:15|29238.26
17:02:16|29238.27
17:02:17|29238.26
17:02:18|29238.27
17:02:19|29236.85
17:02:20|29236.86
17:02:22|29236.85
17:02:22|29240.14
17:02:23|29245.43
17:02:24|29245.43
17:02:26|29245.44
17:02:27|29245.44
17:02:28|29245.44
17:02:29|29245.99
17:02:31|29247.17
17:02:31|29248.35
17:02:32|29248.36
17:02:33|29248.36
17:02:34|29248.36
17:02:35|29248.36
17:02:36|29248.35
17:02:37|29248.35
17:02:38|29243.59
17:02:39|29243.59
17:02:40|29243.59
17:02:41|29243.58
17:02:42|29243.58
17:02:43|29243.58
17:02:44|29243.59
17:02:45|29243.58
17:02:46|29243.58
17:02:47|29243.58
17:02:48|29243.58
17:02:49|29243.58
17:02:51|29243.59
17:02:51|29243.59
17:02:52|29243.32
17:02:53|29243.3
17:02:54|29242.07
17:02:55|29234.96
17:02:56|29234.96
17:02:57|29234.95
17:02:58|29234.96
17:02:59|29232.98
17:03:00|29233.
17:03:01|29233.02
17:03:02|29233.34
17:03:03|29233.33
17:03:04|29233.
17:03:05|29232.99
17:03:06|29230.
17:03:07|29229.91
17:03:08|29229.9
17:03:09|29233.33
17:03:10|29233.33
17:03:11|29233.33
17:03:12|29233.32
17:03:13|29233.33
17:03:14|29233.33
17:03:15|29234.39
17:03:16|29234.39
17:03:17|29238.84
17:03:18|29239.19
17:03:19|29239.2
17:03:20|29239.2
17:03:21|29239.2
17:03:22|29239.19
17:03:23|29242.68
17:03:24|29242.68
17:03:25|29242.68
17:03:27|29242.68
17:03:27|29242.67
17:03:29|29242.67
17:03:30|29242.68
17:03:31|29242.68
17:03:31|29242.67
17:03:33|29242.68
17:03:34|29242.68
17:03:35|29242.68
17:03:36|29242.67
17:03:37|29242.68
17:03:37|29242.67
17:03:39|29242.68
17:03:40|29242.67
17:03:41|29242.67
17:03:42|29242.68
17:03:43|29242.68
17:03:44|29242.67
17:03:45|29242.68
17:03:46|29242.68
17:03:46|29242.68
17:03:48|29242.68
17:03:49|29242.67
17:03:50|29242.68
17:03:51|29242.67
17:03:51|29242.68
17:03:53|29242.67
17:03:54|29240.05
17:03:55|29240.05
17:03:56|29240.06
17:03:57|29240.05
17:03:58|29240.05
17:03:59|29240.06
17:04:00|29240.05
17:04:01|29240.06
17:04:02|29240.05
17:04:02|29240.05
17:04:04|29240.06
17:04:05|29240.06
17:04:06|29240.06
17:04:07|29240.06
17:04:08|29240.05
17:04:09|29240.05
17:04:10|29240.06
17:04:11|29240.05
17:04:12|29240.06
17:04:13|29237.51
17:04:14|29237.52
17:04:15|29237.51
17:04:16|29237.51
17:04:17|29237.52
17:04:18|29237.51
17:04:19|29237.52
17:04:20|29237.51
17:04:21|29237.51
17:04:22|29237.51
17:04:23|29237.51
17:04:24|29237.51
17:04:25|29237.51
17:04:26|29240.05
17:04:27|29240.05
17:04:29|29240.05
17:04:30|29240.04
17:04:31|29240.04
17:04:31|29240.05
17:04:33|29240.05
17:04:34|29240.05
17:04:35|29240.05
17:04:36|29248.06
17:04:37|29248.21
17:04:37|29252.93
17:04:39|29253.12
17:04:40|29253.13
17:04:41|29253.13
17:04:42|29253.13
17:04:43|29253.13
17:04:44|29253.13
17:04:45|29253.13
17:04:46|29254.59
17:04:47|29254.7
17:04:48|29254.7
17:04:48|29259.37
17:04:49|29259.37
17:04:51|29259.37
17:04:52|29259.37
17:04:52|29259.37
17:04:53|29259.37
17:04:55|29262.06
17:04:55|29267.98
17:04:57|29267.99
17:04:57|29267.98
17:04:59|29267.98
17:05:00|29267.98
17:05:01|29267.99
17:05:02|29267.98
17:05:03|29267.99
17:05:04|29267.99
17:05:05|29267.99
17:05:06|29267.99
17:05:07|29266.3
17:05:08|29265.57
17:05:09|29265.42
17:05:10|29265.27
17:05:11|29265.27
17:05:12|29265.27
17:05:13|29259.37
17:05:14|29256.45
17:05:15|29256.46
17:05:16|29256.45
17:05:17|29256.46
17:05:18|29256.46
17:05:19|29256.46
17:05:20|29256.45
17:05:21|29256.45
17:05:22|29256.45
17:05:23|29256.45
17:05:24|29256.45
17:05:25|29256.45
17:05:26|29256.45
17:05:27|29256.45
17:05:28|29256.46
17:05:30|29262.16
17:05:30|29262.16
17:05:32|29267.94
17:05:33|29267.94
17:05:34|29268.05
17:05:35|29268.05
17:05:36|29268.06
17:05:37|29268.06
17:05:38|29267.94
17:05:38|29263.32
17:05:40|29263.3
17:05:41|29261.79
17:05:41|29260.7
17:05:42|29260.7
17:05:44|29260.71
17:05:45|29260.71
17:05:45|29260.7
17:05:47|29260.7
17:05:48|29256.77
17:05:48|29256.76
17:05:49|29256.76
17:05:51|29256.76
17:05:51|29256.77
17:05:52|29256.76
17:05:54|29256.76
17:05:54|29257.03
17:05:56|29257.27
17:05:57|29257.28
17:05:58|29258.89
17:05:59|29258.89
17:06:00|29258.88
17:06:01|29258.88
17:06:02|29258.88
17:06:03|29258.88
17:06:04|29258.89
17:06:05|29263.91
17:06:06|29264.1
17:06:07|29264.1
17:06:08|29264.1
17:06:09|29260.22
17:06:10|29260.21
17:06:11|29260.21
17:06:12|29260.22
17:06:13|29260.21
17:06:14|29260.22
17:06:15|29260.21
17:06:16|29260.21
17:06:17|29260.22
17:06:18|29260.22
17:06:19|29260.21
17:06:20|29260.21
17:06:21|29260.21
17:06:22|29260.21
17:06:23|29260.21
17:06:24|29260.21
17:06:25|29260.21
17:06:26|29260.21
17:06:27|29260.22
17:06:28|29260.21
17:06:29|29260.21
17:06:31|29260.22
17:06:32|29260.21
17:06:33|29260.22
17:06:34|29260.
17:06:35|29260.
17:06:36|29260.
17:06:37|29260.01
17:06:38|29259.3
17:06:39|29259.3
17:06:39|29259.3
17:06:41|29256.77
17:06:41|29256.76
17:06:42|29256.77
17:06:44|29256.76
17:06:45|29256.76
17:06:45|29256.77
17:06:46|29256.76
17:06:47|29256.76
17:06:48|29256.75
17:06:49|29252.63
17:06:50|29252.01
17:06:51|29252.
17:06:53|29252.
17:06:53|29252.
17:06:54|29252.
17:06:55|29252.
17:06:56|29252.01
17:06:57|29252.01
17:06:58|29252.01
17:06:59|29252.
17:07:00|29252.01
17:07:01|29252.01
17:07:02|29252.
17:07:04|29252.
17:07:04|29252.01
17:07:06|29252.01
17:07:06|29252.
17:07:07|29252.01
17:07:08|29252.
17:07:09|29259.27
17:07:10|29259.27
17:07:11|29259.28
17:07:12|29259.28
17:07:13|29259.27
17:07:14|29259.28
17:07:15|29259.28
17:07:16|29259.28
17:07:17|29259.27
17:07:19|29259.28
17:07:19|29259.27
17:07:20|29259.28
17:07:22|29259.27
17:07:22|29259.27
17:07:24|29259.28
17:07:24|29259.28
17:07:26|29259.27
17:07:26|29260.22
17:07:27|29260.21
17:07:28|29260.22
17:07:29|29260.22
17:07:31|29260.21
17:07:32|29260.21
17:07:33|29260.21
17:07:35|29262.05
17:07:35|29264.51
17:07:37|29264.51
17:07:37|29264.51
17:07:39|29264.51
17:07:40|29264.5
17:07:41|29264.5
17:07:41|29264.5
17:07:42|29266.69
17:07:43|29266.69
17:07:44|29266.69
17:07:46|29266.69
17:07:46|29266.68
17:07:48|29272.65
17:07:48|29272.65
17:07:49|29272.65
17:07:51|29272.66
17:07:51|29272.65
17:07:52|29272.66
17:07:54|29272.65
17:07:55|29272.66
17:07:56|29272.65
17:07:57|29272.65
17:07:58|29272.66
17:07:59|29272.65
17:08:00|29272.65
17:08:01|29272.65
17:08:02|29272.66
17:08:03|29272.65
17:08:04|29272.65
17:08:05|29272.65
17:08:06|29272.66
17:08:07|29272.65
17:08:08|29272.65
17:08:09|29275.13
17:08:10|29275.13
17:08:11|29275.13
17:08:12|29275.3
17:08:13|29275.3
17:08:14|29275.3
17:08:15|29275.3
17:08:16|29278.64
17:08:17|29278.63
17:08:18|29278.63
17:08:19|29278.64
17:08:20|29278.64
17:08:21|29278.63
17:08:22|29278.64
17:08:23|29278.64
17:08:24|29278.64
17:08:25|29278.63
17:08:26|29278.7
17:08:27|29279.72
17:08:28|29279.72
17:08:29|29279.73
17:08:30|29279.73
17:08:31|29279.73
17:08:33|29279.73
17:08:34|29279.72
17:08:35|29279.72
17:08:36|29279.72
17:08:36|29279.72
17:08:38|29279.72
17:08:39|29279.73
17:08:40|29279.73
17:08:41|29279.73
17:08:42|29279.73
17:08:43|29279.72
17:08:44|29279.72
17:08:45|29280.22
17:08:46|29280.22
17:08:47|29283.6
17:08:48|29283.6
17:08:49|29283.59
17:08:50|29283.6
17:08:51|29283.6
17:08:52|29283.6
17:08:53|29283.59
17:08:54|29285.9
17:08:55|29286.35
17:08:56|29286.35
17:08:57|29286.34
17:08:58|29286.35
17:08:59|29286.35
17:09:00|29286.35
17:09:01|29286.34
17:09:02|29286.35
17:09:03|29286.34
17:09:04|29286.35
17:09:05|29283.22
17:09:06|29283.22
17:09:07|29283.22
17:09:08|29283.22
17:09:09|29283.22
17:09:11|29283.22
17:09:11|29283.22
17:09:12|29283.22
17:09:13|29283.22
17:09:15|29282.96
17:09:15|29282.96
17:09:16|29275.38
17:09:17|29275.38
17:09:18|29275.38
17:09:20|29271.56
17:09:21|29271.56
17:09:21|29271.55
17:09:23|29267.74
17:09:24|29266.98
17:09:25|29260.21
17:09:26|29258.29
17:09:27|29258.3
17:09:28|29258.29
17:09:29|29258.3
17:09:30|29258.29
17:09:31|29258.29
17:09:32|29258.29
17:09:34|29256.45
17:09:34|29256.45
17:09:36|29256.44
17:09:36|29254.24
17:09:38|29253.02
17:09:38|29253.02
17:09:40|29253.02
17:09:41|29253.02
17:09:41|29253.01
17:09:42|29253.01
17:09:43|29253.01
17:09:44|29253.02
17:09:45|29253.01
17:09:47|29253.01
17:09:47|29253.01
17:09:49|29253.01
17:09:49|29253.01
17:09:51|29253.01
17:09:52|29253.01
17:09:53|29253.01
17:09:54|29253.01
17:09:55|29253.01
17:09:56|29254.77
17:09:57|29254.77
17:09:58|29254.77
17:09:59|29254.78
17:10:00|29254.77
17:10:01|29254.78
17:10:02|29254.77
17:10:03|29254.78
17:10:04|29254.77
17:10:05|29254.77
17:10:06|29254.77
17:10:07|29254.77
17:10:08|29260.45
17:10:09|29260.45
17:10:10|29260.45
17:10:11|29260.44
17:10:12|29260.45
17:10:13|29260.44
17:10:14|29260.44
17:10:15|29260.44
17:10:16|29260.44
17:10:17|29260.44
17:10:18|29260.44
17:10:19|29260.44
17:10:20|29260.44
17:10:21|29252.89
17:10:22|29252.88
17:10:23|29252.88
17:10:24|29252.88
17:10:25|29252.89
17:10:26|29252.89
17:10:27|29252.88
17:10:28|29252.88
17:10:29|29252.88
17:10:30|29252.88
17:10:31|29252.46
17:10:32|29249.75
17:10:34|29249.01
17:10:35|29249.01
17:10:36|29244.91
17:10:38|29244.9
17:10:38|29244.9
17:10:39|29244.91
17:10:40|29244.91
17:10:41|29244.9
17:10:43|29244.9
17:10:44|29244.9
17:10:45|29244.9
17:10:45|29244.91
17:10:47|29244.9
17:10:48|29244.9
17:10:49|29244.9
17:10:50|29244.9
17:10:51|29243.74
17:10:52|29243.75
17:10:53|29243.75
17:10:54|29243.74
17:10:55|29243.75
17:10:56|29243.74
17:10:57|29247.08
17:10:58|29247.08
17:10:59|29247.07
17:11:00|29247.07
17:11:01|29247.07
17:11:02|29247.07
17:11:03|29247.08
17:11:04|29247.07
17:11:05|29244.99
17:11:06|29243.79
17:11:07|29242.59
17:11:08|29240.15
17:11:09|29240.16
17:11:10|29240.15
17:11:11|29240.15
17:11:12|29240.15
17:11:13|29233.74
17:11:14|29233.73
17:11:15|29233.73
17:11:16|29233.73
17:11:17|29233.73
17:11:18|29233.74
17:11:19|29233.73
17:11:20|29233.74
17:11:21|29233.73
17:11:22|29233.74
17:11:23|29233.73
17:11:24|29233.74
17:11:25|29233.74
17:11:26|29235.12
17:11:27|29235.12
17:11:28|29235.11
17:11:29|29235.12
17:11:30|29235.11
17:11:31|29240.73
17:11:32|29240.74
17:11:33|29240.73
17:11:34|29239.2
17:11:36|29239.2
17:11:36|29239.2
17:11:37|29239.2
17:11:38|29239.21
17:11:39|29239.21
17:11:40|29244.41
17:11:41|29244.51
17:11:42|29244.51
17:11:43|29244.51
17:11:45|29244.52
17:11:46|29244.52
17:11:46|29244.51
17:11:48|29244.51
17:11:49|29244.51
17:11:50|29244.52
17:11:50|29244.51
17:11:52|29244.51
17:11:53|29244.52
17:11:54|29244.51
17:11:55|29244.51
17:11:56|29244.51
17:11:56|29242.66
17:11:58|29242.67
17:11:59|29242.66
17:11:59|29242.66
17:12:01|29242.66
17:12:02|29242.66
17:12:03|29242.67
17:12:04|29247.53
17:12:05|29247.53
17:12:06|29247.54
17:12:06|29247.54
17:12:08|29247.54
17:12:09|29247.54
17:12:09|29247.54
17:12:10|29247.53
17:12:11|29247.54
17:12:13|29247.53
17:12:14|29246.3
17:12:15|29245.56
17:12:16|29245.55
17:12:17|29245.55
17:12:18|29245.55
17:12:18|29245.55
17:12:20|29245.55
17:12:21|29245.55
17:12:21|29245.55
17:12:23|29245.55
17:12:24|29245.55
17:12:24|29245.55
17:12:26|29245.55
17:12:26|29245.56
17:12:27|29245.55
17:12:29|29245.55
17:12:29|29245.55
17:12:30|29245.55
17:12:32|29245.55
17:12:33|29245.55
17:12:34|29245.55
17:12:35|29245.55
17:12:36|29245.56
17:12:38|29245.56
17:12:39|29241.24
17:12:40|29241.23
17:12:41|29241.23
17:12:42|29241.23
17:12:43|29241.23
17:12:44|29241.23
17:12:45|29241.23
17:12:46|29241.23
17:12:47|29241.23
17:12:48|29241.23
17:12:49|29242.14
17:12:50|29242.13
17:12:51|29242.13
17:12:52|29242.13
17:12:53|29242.13
17:12:54|29242.14
17:12:55|29242.14
17:12:56|29242.13
17:12:57|29242.13
17:12:58|29242.13
17:12:59|29236.29
17:13:00|29236.91
17:13:01|29236.91
17:13:02|29236.9
17:13:03|29236.9
17:13:04|29236.9
17:13:05|29236.9
17:13:06|29236.9
17:13:07|29236.9
17:13:08|29236.9
17:13:09|29236.91
17:13:10|29236.9
17:13:11|29236.9
17:13:12|29236.9
17:13:13|29236.91
17:13:14|29236.9
17:13:16|29236.9
17:13:16|29236.9
17:13:18|29236.9
17:13:18|29236.9
17:13:19|29236.9
17:13:20|29236.91
17:13:21|29236.9
17:13:22|29236.91
17:13:23|29236.91
17:13:24|29236.9
17:13:26|29236.9
17:13:26|29236.9
17:13:28|29236.9
17:13:29|29236.9
17:13:29|29236.9
17:13:30|29236.9
17:13:31|29236.91
17:13:32|29236.9
17:13:34|29236.9
17:13:34|29236.9
17:13:35|29236.9
17:13:37|29236.9
17:13:38|29236.9
17:13:39|29236.9
17:13:40|29236.9
17:13:41|29236.9
17:13:42|29236.9
17:13:43|29236.9
17:13:44|29236.9
17:13:45|29236.9
17:13:46|29236.9
17:13:47|29236.9
17:13:48|29233.12
17:13:49|29233.1
17:13:50|29233.11
17:13:52|29233.1
17:13:52|29233.1
17:13:53|29233.1
17:13:54|29233.11
17:13:55|29233.11
17:13:56|29233.1
17:13:57|29233.1
17:13:58|29233.1
17:13:59|29233.1
17:14:00|29233.11
17:14:02|29233.1
17:14:02|29233.1
17:14:03|29233.11
17:14:05|29233.1
17:14:05|29233.1
17:14:07|29233.1
17:14:07|29233.11
17:14:08|29233.1
17:14:10|29233.1
17:14:10|29233.1
17:14:12|29233.11
17:14:12|29233.11
17:14:13|29233.1
17:14:14|29229.2
17:14:15|29229.2
17:14:16|29229.19
17:14:17|29229.19
17:14:18|29229.19
17:14:19|29229.19
17:14:20|29229.19
17:14:21|29229.18
17:14:22|29229.18
17:14:23|29229.18
17:14:25|29229.18
17:14:25|29229.18
17:14:26|29229.18
17:14:27|29229.18
17:14:28|29229.18
17:14:30|29229.19
17:14:30|29229.18
17:14:31|29229.19
17:14:32|29220.93
17:14:33|29220.93
17:14:35|29220.92
17:14:35|29226.16
17:14:36|29227.88
17:14:38|29227.87
17:14:39|29223.77
17:14:40|29223.56
17:14:41|29223.56
17:14:42|29223.56
17:14:43|29223.56
17:14:45|29222.68
17:14:46|29222.68
17:14:46|29222.67
17:14:47|29222.67
17:14:49|29222.68
17:14:49|29222.67
17:14:51|29222.67
17:14:52|29222.67
17:14:53|29222.68
17:14:54|29222.68
17:14:55|29222.67
17:14:55|29222.67
17:14:57|29222.67
17:14:57|29222.67
17:14:59|29220.01
17:15:00|29220.
17:15:00|29219.6
17:15:02|29219.59
17:15:03|29219.18
17:15:04|29219.19
17:15:05|29218.03
17:15:05|29217.55
17:15:06|29216.86
17:15:07|29206.37
17:15:08|29206.36
17:15:09|29205.84
17:15:11|29208.16
17:15:12|29212.86
17:15:13|29213.37
17:15:14|29213.37
17:15:15|29213.38
17:15:16|29213.37
17:15:17|29213.37
17:15:18|29213.37
17:15:19|29213.37
17:15:20|29213.05
17:15:20|29208.62
17:15:22|29208.62
17:15:22|29208.62
17:15:24|29208.62
17:15:24|29208.62
17:15:25|29208.63
17:15:27|29208.62
17:15:27|29208.62
17:15:29|29208.62
17:15:30|29208.62
17:15:31|29208.62
17:15:32|29208.62
17:15:33|29208.6
17:15:34|29208.56
17:15:34|29208.56
17:15:35|29208.57
17:15:36|29208.57
17:15:38|29208.56
17:15:39|29211.41
17:15:41|29211.41
17:15:42|29213.15
17:15:43|29213.15
17:15:44|29213.15
17:15:45|29213.15
17:15:45|29213.15
17:15:47|29213.15
17:15:48|29213.15
17:15:48|29213.14
17:15:50|29213.15
17:15:51|29213.14
17:15:52|29213.15
17:15:53|29216.43
17:15:54|29216.44
17:15:55|29216.44
17:15:55|29216.44
17:15:57|29216.44
17:15:58|29216.43
17:15:59|29216.43
17:16:00|29216.43
17:16:01|29216.43
17:16:02|29216.44
17:16:03|29216.44
17:16:04|29216.43
17:16:05|29216.44
17:16:06|29216.44
17:16:07|29222.39
17:16:07|29222.39
17:16:09|29222.39
17:16:09|29222.4
17:16:10|29222.4
17:16:12|29227.4
17:16:13|29227.4
17:16:14|29227.41
17:16:15|29227.4
17:16:16|29227.4
17:16:17|29227.4
17:16:18|29227.4
17:16:18|29227.4
17:16:20|29227.4
17:16:21|29227.41
17:16:21|29227.41
17:16:22|29227.41
17:16:23|29227.41
17:16:25|29227.4
17:16:26|29227.4
17:16:27|29227.4
17:16:28|29227.4
17:16:28|29227.41
17:16:30|29227.4
17:16:31|29227.4
17:16:31|29227.41
17:16:32|29227.4
17:16:34|29227.4
17:16:34|29226.27
17:16:35|29223.88
17:16:36|29223.88
17:16:37|29223.88
17:16:38|29223.88
17:16:39|29223.88
17:16:41|29223.88
17:16:42|29223.79
17:16:43|29223.79
17:16:44|29223.79
17:16:45|29223.79
17:16:46|29223.79
17:16:47|29223.79
17:16:48|29223.79
17:16:49|29223.79
17:16:50|29223.8
17:16:51|29223.8
17:16:52|29223.8
17:16:52|29223.8
17:16:54|29223.78
17:16:55|29223.78
17:16:56|29223.78
17:16:57|29223.78
17:16:58|29223.78
17:16:59|29223.78
17:17:00|29223.79
17:17:01|29223.78
17:17:02|29223.79
17:17:04|29223.79
17:17:04|29223.78
17:17:05|29223.79
17:17:06|29223.79
17:17:07|29223.79
17:17:08|29223.78
17:17:09|29223.78
17:17:10|29222.56
17:17:11|29220.11
17:17:12|29220.02
17:17:13|29220.02
17:17:14|29220.02
17:17:15|29220.01
17:17:16|29220.02
17:17:17|29220.02
17:17:18|29220.01
17:17:19|29220.01
17:17:20|29220.01
17:17:21|29220.01
17:17:22|29220.02
17:17:23|29220.01
17:17:24|29220.01
17:17:25|29220.01
17:17:26|29220.01
17:17:27|29220.01
17:17:28|29220.01
17:17:29|29220.01
17:17:30|29220.01
17:17:31|29220.01
17:17:32|29220.01
17:17:33|29220.02
17:17:34|29220.01
17:17:35|29220.01
17:17:36|29220.01
17:17:37|29220.01
17:17:38|29220.01
17:17:39|29220.01
17:17:41|29220.02
17:17:42|29220.01
17:17:43|29220.02
17:17:44|29220.01
17:17:45|29220.01
17:17:46|29220.01
17:17:47|29220.02
17:17:48|29220.02
17:17:49|29220.01
17:17:50|29220.02
17:17:51|29220.01
17:17:52|29220.01
17:17:53|29220.01
17:17:54|29220.01
17:17:55|29220.01
17:17:56|29220.01
17:17:57|29220.01
17:17:58|29220.01
17:18:00|29220.01
17:18:00|29220.02
17:18:01|29220.02
17:18:02|29220.01
17:18:03|29220.02
17:18:04|29218.49
17:18:05|29215.6
17:18:06|29215.59
17:18:07|29215.21
17:18:08|29215.22
17:18:09|29215.21
17:18:10|29215.21
17:18:11|29215.22
17:18:12|29215.21
17:18:13|29215.21
17:18:14|29215.22
17:18:15|29215.21
17:18:16|29215.22
17:18:17|29215.21
17:18:18|29215.21
17:18:19|29215.21
17:18:20|29215.21
17:18:21|29215.21
17:18:22|29215.21
17:18:23|29215.21
17:18:24|29215.22
17:18:25|29215.21
17:18:26|29215.21
17:18:27|29215.21
17:18:28|29211.65
17:18:29|29211.49
17:18:30|29206.84
17:18:31|29206.78
17:18:32|29206.78
17:18:33|29203.65
17:18:34|29203.64
17:18:35|29203.64
17:18:36|29203.64
17:18:37|29203.64
17:18:38|29203.65
17:18:39|29203.65
17:18:40|29203.64
17:18:42|29203.64
17:18:43|29203.64
17:18:43|29203.64
17:18:45|29199.99
17:18:45|29200.
17:18:47|29199.99
17:18:48|29199.99
17:18:49|29199.99
17:18:50|29199.99
17:18:51|29199.99
17:18:52|29199.99
17:18:52|29199.99
17:18:54|29199.99
17:18:55|29199.99
17:18:56|29200.
17:18:57|29200.
17:18:58|29199.99
17:18:59|29200.
17:19:00|29200.
17:19:01|29200.
17:19:02|29200.
17:19:03|29200.
17:19:04|29199.99
17:19:05|29195.66
17:19:06|29195.65
17:19:07|29194.67
17:19:08|29194.67
17:19:09|29194.67
17:19:10|29194.67
17:19:11|29194.67
17:19:12|29192.97
17:19:13|29190.5
17:19:14|29190.45
17:19:15|29183.12
17:19:16|29186.53
17:19:17|29186.54
17:19:18|29186.53
17:19:19|29186.54
17:19:20|29186.54
17:19:21|29186.53
17:19:22|29186.54
17:19:23|29186.53
17:19:24|29186.54
17:19:25|29186.54
17:19:26|29186.53
17:19:27|29186.54
17:19:28|29185.59
17:19:29|29185.59
17:19:30|29185.59
17:19:31|29185.58
17:19:32|29185.59
17:19:33|29185.59
17:19:34|29180.3
17:19:35|29178.56
17:19:36|29177.08
17:19:37|29177.07
17:19:38|29177.02
17:19:39|29177.02
17:19:40|29177.01
17:19:41|29177.02
17:19:42|29177.01
17:19:44|29177.04
17:19:44|29177.04
17:19:45|29177.03
17:19:46|29177.03
17:19:48|29177.03
17:19:49|29177.04
17:19:50|29177.04
17:19:51|29177.04
17:19:53|29177.03
17:19:53|29177.04
17:19:54|29177.04
17:19:55|29177.04
17:19:56|29177.03
17:19:57|29177.03
17:19:58|29177.03
17:19:59|29177.03
17:20:00|29177.04
17:20:01|29177.04
17:20:02|29177.04
17:20:03|29177.03
17:20:04|29177.03
17:20:05|29177.03
17:20:06|29171.87
17:20:07|29164.49
17:20:08|29168.33
17:20:09|29168.32
17:20:10|29168.33
17:20:11|29168.33
17:20:12|29170.67
17:20:14|29170.66
17:20:15|29170.67
17:20:15|29170.66
17:20:17|29170.61
17:20:17|29164.26
17:20:18|29160.02
17:20:19|29158.63
17:20:20|29158.63
17:20:21|29156.63
17:20:22|29156.63
17:20:23|29154.93
17:20:24|29154.92
17:20:25|29154.93
17:20:26|29145.19
17:20:27|29152.76
17:20:28|29150.39
17:20:30|29150.39
17:20:31|29147.75
17:20:31|29147.75
17:20:33|29151.93
17:20:34|29152.03
17:20:34|29151.75
17:20:35|29154.23
17:20:36|29160.1
17:20:38|29160.11
17:20:39|29164.57
17:20:40|29164.57
17:20:41|29164.57
17:20:42|29164.56
17:20:43|29164.57
17:20:44|29164.57
17:20:46|29164.56
17:20:46|29164.57
17:20:47|29164.56
17:20:48|29164.56
17:20:49|29164.56
17:20:50|29164.56
17:20:52|29159.33
17:20:53|29159.33
17:20:53|29159.32
17:20:55|29159.32
17:20:56|29159.32
17:20:57|29159.32
17:20:58|29159.33
17:20:59|29159.33
17:21:00|29159.33
17:21:01|29157.38
17:21:02|29157.39
17:21:03|29157.39
17:21:05|29157.38
17:21:05|29157.39
17:21:06|29157.38
17:21:07|29157.32
17:21:08|29156.89
17:21:09|29156.89
17:21:10|29156.9
17:21:12|29156.63
17:21:12|29155.99
17:21:14|29155.98
17:21:15|29153.11
17:21:16|29152.03
17:21:16|29152.04
17:21:17|29152.04
17:21:18|29152.03
17:21:20|29152.03
17:21:20|29152.03
17:21:21|29152.04
17:21:22|29152.04
17:21:24|29152.04
17:21:24|29152.04
17:21:25|29152.04
17:21:27|29152.04
17:21:27|29154.6
17:21:28|29154.6
17:21:29|29154.6
17:21:31|29163.43
17:21:31|29163.43
17:21:32|29164.57
17:21:33|29164.57
17:21:34|29167.39
17:21:36|29167.99
17:21:36|29167.99
17:21:37|29168.44
17:21:38|29173.13
17:21:39|29177.02
17:21:40|29177.03
17:21:41|29182.2
17:21:43|29182.21
17:21:43|29182.2
17:21:44|29182.21
17:21:46|29182.21
17:21:47|29182.2
17:21:48|29179.76
17:21:49|29173.52
17:21:50|29173.52
17:21:51|29173.51
17:21:52|29173.52
17:21:53|29173.51
17:21:54|29173.52
17:21:55|29173.51
17:21:56|29173.52
17:21:57|29173.51
17:21:58|29173.51
17:21:59|29173.51
17:22:00|29173.51
17:22:01|29173.52
17:22:02|29173.52
17:22:03|29173.51
17:22:04|29173.51
17:22:05|29173.51
17:22:06|29173.51
17:22:07|29176.19
17:22:08|29181.49
17:22:09|29184.29
17:22:10|29185.03
17:22:11|29185.58
17:22:12|29182.04
17:22:13|29181.99
17:22:14|29182.
17:22:15|29181.99
17:22:16|29182.
17:22:17|29175.37
17:22:18|29175.37
17:22:19|29177.72
17:22:20|29177.72
17:22:21|29177.71
17:22:22|29177.72
17:22:23|29177.72
17:22:24|29178.53
17:22:25|29179.15
17:22:26|29180.94
17:22:27|29180.93
17:22:28|29180.94
17:22:29|29183.36
17:22:30|29183.36
17:22:31|29183.36
17:22:32|29183.36
17:22:33|29183.37
17:22:34|29183.36
17:22:35|29183.36
17:22:36|29183.36
17:22:37|29183.36
17:22:38|29183.36
17:22:39|29182.64
17:22:40|29182.01
17:22:41|29182.01
17:22:42|29182.01
17:22:43|29182.01
17:22:44|29182.
17:22:46|29182.
17:22:47|29182.
17:22:48|29186.22
17:22:49|29186.21
17:22:50|29186.22
17:22:52|29186.22
17:22:52|29186.21
17:22:53|29186.21
17:22:54|29186.21
17:22:55|29186.21
17:22:56|29186.21
17:22:57|29186.21
17:22:58|29186.21
17:22:59|29186.21
17:23:00|29187.12
17:23:01|29188.41
17:23:03|29188.41
17:23:03|29188.42
17:23:04|29188.41
17:23:05|29188.41
17:23:06|29188.42
17:23:07|29188.42
17:23:08|29188.41
17:23:09|29193.1
17:23:10|29193.41
17:23:11|29196.72
17:23:12|29196.71
17:23:13|29196.72
17:23:14|29196.71
17:23:15|29196.72
17:23:16|29196.71
17:23:17|29196.71
17:23:18|29196.72
17:23:19|29196.72
17:23:20|29196.71
17:23:21|29196.71
17:23:22|29193.74
17:23:23|29192.05
17:23:24|29192.05
17:23:26|29192.04
17:23:26|29191.31
17:23:27|29190.99
17:23:28|29190.99
17:23:29|29191.
17:23:31|29190.99
17:23:31|29190.86
17:23:32|29189.34
17:23:33|29189.16
17:23:34|29189.15
17:23:36|29189.15
17:23:36|29189.15
17:23:37|29188.41
17:23:38|29188.24
17:23:40|29188.24
17:23:41|29188.25
17:23:41|29188.24
17:23:42|29188.24
17:23:43|29188.24
17:23:45|29188.25
17:23:45|29188.24
17:23:47|29188.24
17:23:48|29188.25
17:23:49|29188.25
17:23:50|29188.24
17:23:52|29188.25
17:23:53|29188.25
17:23:54|29188.24
17:23:55|29188.24
17:23:55|29188.24
17:23:56|29188.24
17:23:58|29188.25
17:23:58|29188.25
17:24:00|29188.24
17:24:01|29188.25
17:24:02|29188.24
17:24:03|29188.24
17:24:03|29188.24
17:24:05|29186.11
17:24:06|29186.08
17:24:07|29186.08
17:24:07|29186.08
17:24:09|29185.49
17:24:09|29184.7
17:24:10|29183.3
17:24:11|29183.3
17:24:12|29183.3
17:24:13|29183.3
17:24:14|29181.42
17:24:16|29179.43
17:24:16|29179.4
17:24:18|29179.39
17:24:18|29178.92
17:24:20|29178.01
17:24:20|29177.99
17:24:22|29177.99
17:24:22|29177.99
17:24:23|29175.01
17:24:24|29175.
17:24:25|29175.01
17:24:26|29175.
17:24:28|29175.01
17:24:29|29175.
17:24:29|29175.
17:24:31|29175.
17:24:31|29175.01
17:24:32|29175.
17:24:34|29175.
17:24:34|29175.01
17:24:35|29175.01
17:24:37|29175.
17:24:37|29175.01
17:24:38|29175.01
17:24:39|29175.
17:24:41|29175.
17:24:41|29175.
17:24:42|29175.01
17:24:43|29175.
17:24:44|29175.59
17:24:45|29175.58
17:24:46|29175.59
17:24:48|29175.58
17:24:49|29175.58
17:24:50|29175.58
17:24:51|29175.59
17:24:51|29175.
17:24:53|29175.
17:24:54|29175.01
17:24:55|29175.01
17:24:55|29175.
17:24:57|29175.
17:24:57|29175.
17:24:59|29175.
17:25:00|29175.
17:25:01|29175.
17:25:02|29175.
17:25:03|29175.
17:25:03|29175.
17:25:05|29175.
17:25:06|29175.
17:25:07|29179.44
17:25:08|29181.29
17:25:09|29181.28
17:25:10|29186.39
17:25:11|29186.4
17:25:12|29186.43
17:25:13|29186.43
17:25:13|29186.42
17:25:15|29186.42
17:25:16|29186.43
17:25:17|29186.42
17:25:18|29186.42
17:25:19|29183.47
17:25:19|29183.47
17:25:21|29183.47
17:25:21|29183.47
17:25:23|29182.6
17:25:24|29179.26
17:25:25|29176.64
17:25:26|29176.65
17:25:27|29176.64
17:25:28|29176.64
17:25:28|29176.64
17:25:29|29176.64
17:25:30|29176.64
17:25:32|29176.65
17:25:33|29173.52
17:25:34|29173.51
17:25:35|29173.51
17:25:35|29173.51
17:25:37|29173.52
17:25:38|29173.51
17:25:39|29173.51
17:25:40|29173.52
17:25:40|29173.52
17:25:41|29173.51
17:25:42|29173.52
17:25:44|29173.51
17:25:45|29173.51
17:25:45|29173.51
17:25:47|29173.51
17:25:48|29172.84
17:25:49|29168.35
17:25:51|29168.09
17:25:52|29168.09
17:25:53|29166.94
17:25:54|29166.94
17:25:55|29166.95
17:25:56|29166.95
17:25:57|29166.95
17:25:58|29166.94
17:25:59|29166.94
17:26:00|29166.95
17:26:01|29166.94
17:26:02|29166.95
17:26:03|29166.95
17:26:04|29166.94
17:26:05|29166.95
17:26:06|29166.94
17:26:07|29166.94
17:26:08|29166.95
17:26:09|29166.94
17:26:10|29166.95
17:26:11|29167.51
17:26:12|29168.23
17:26:13|29168.23
17:26:14|29171.38
17:26:15|29174.32
17:26:16|29174.33
17:26:17|29174.32
17:26:18|29174.32
17:26:20|29174.32
17:26:20|29179.98
17:26:21|29179.98
17:26:22|29179.99
17:26:23|29179.99
17:26:24|29179.99
17:26:25|29179.99
17:26:27|29183.82
17:26:27|29186.31
17:26:29|29186.31
17:26:29|29186.31
17:26:31|29186.31
17:26:31|29186.3
17:26:32|29186.31
17:26:33|29186.31
17:26:34|29186.31
17:26:35|29186.3
17:26:36|29186.3
17:26:37|29186.31
17:26:39|29186.31
17:26:39|29186.3
17:26:40|29186.33
17:26:41|29186.35
17:26:42|29186.36
17:26:43|29186.35
17:26:44|29186.35
17:26:45|29186.35
17:26:46|29186.36
17:26:47|29186.35
17:26:48|29186.35
17:26:50|29186.35
17:26:51|29186.35
17:26:52|29186.35
17:26:53|29186.35
17:26:55|29186.36
17:26:55|29186.36
17:26:56|29186.36
17:26:58|29186.36
17:26:58|29186.35
17:26:59|29186.36
17:27:01|29186.36
17:27:02|29186.46
17:27:03|29192.51
17:27:04|29200.
17:27:04|29199.99
17:27:06|29200.
17:27:07|29200.
17:27:08|29199.99
17:27:09|29207.56
17:27:10|29207.57
17:27:10|29220.01
17:27:12|29220.01
17:27:13|29220.01
17:27:14|29217.69
17:27:15|29225.34
17:27:15|29225.35
17:27:17|29225.34
17:27:17|29225.34
17:27:19|29225.35
17:27:20|29221.85
17:27:20|29221.85
17:27:22|29221.85
17:27:23|29221.85
17:27:23|29221.85
17:27:25|29221.85
17:27:25|29221.84
17:27:27|29221.84
17:27:27|29206.85
17:27:29|29212.09
17:27:30|29212.24
17:27:31|29212.25
17:27:32|29212.25
17:27:33|29212.24
17:27:34|29212.25
17:27:34|29216.83
17:27:36|29216.84
17:27:37|29216.84
17:27:38|29216.84
17:27:39|29215.13
17:27:40|29214.78
17:27:41|29214.79
17:27:42|29214.79
17:27:44|29213.75
17:27:44|29213.75
17:27:45|29211.89
17:27:46|29211.89
17:27:47|29211.89
17:27:48|29209.34
17:27:49|29207.49
17:27:50|29205.36
17:27:52|29205.36
17:27:53|29205.37
17:27:54|29205.37
17:27:55|29205.37
17:27:56|29205.37
17:27:57|29204.29
17:27:57|29200.04
17:27:59|29200.04
17:28:00|29200.03
17:28:01|29200.03
17:28:02|29196.24
17:28:03|29196.24
17:28:04|29196.23
17:28:05|29196.23
17:28:06|29196.24
17:28:07|29196.24
17:28:08|29196.24
17:28:08|29196.24
17:28:10|29196.23
17:28:11|29196.23
17:28:12|29196.24
17:28:13|29196.23
17:28:14|29196.23
17:28:15|29197.78
17:28:16|29197.78
17:28:16|29198.61
17:28:17|29198.62
17:28:18|29198.62
17:28:20|29198.61
17:28:21|29198.62
17:28:22|29198.62
17:28:22|29198.62
17:28:24|29198.62
17:28:25|29198.62
17:28:26|29198.61
17:28:26|29198.61
17:28:28|29198.62
17:28:29|29198.62
17:28:29|29198.62
17:28:31|29198.61
17:28:32|29198.61
17:28:32|29197.63
17:28:33|29197.29
17:28:35|29197.29
17:28:35|29202.2
17:28:37|29206.54
17:28:38|29206.54
17:28:38|29206.54
17:28:40|29206.54
17:28:41|29206.54
17:28:42|29213.98
17:28:43|29218.6
17:28:44|29218.6
17:28:45|29221.66
17:28:46|29221.77
17:28:47|29221.77
17:28:47|29221.77
17:28:49|29221.77
17:28:49|29221.78
17:28:51|29221.77
17:28:52|29221.78
17:28:53|29221.78
17:28:54|29221.77
17:28:55|29221.78
17:28:56|29213.75
17:28:57|29213.77
17:28:58|29214.41
17:28:59|29214.41
17:29:00|29214.4
17:29:01|29214.41
17:29:02|29214.4
17:29:04|29214.4
17:29:05|29214.4
17:29:06|29214.41
17:29:07|29214.4
17:29:07|29214.4
17:29:09|29214.4
17:29:10|29214.41
17:29:10|29214.41
17:29:12|29214.4
17:29:12|29214.4
17:29:13|29214.4
17:29:15|29214.41
17:29:15|29214.41
17:29:16|29214.41
17:29:17|29214.41
17:29:18|29214.41
17:29:19|29214.4
17:29:21|29210.73
17:29:22|29210.72
17:29:23|29210.58
17:29:24|29209.52
17:29:25|29208.79
17:29:26|29208.79
17:29:27|29208.79
17:29:27|29208.79
17:29:29|29208.78
17:29:30|29208.79
17:29:30|29208.78
17:29:32|29208.78
17:29:32|29208.78
17:29:34|29208.78
17:29:35|29208.79
17:29:35|29208.78
17:29:37|29208.79
17:29:37|29208.78
17:29:38|29208.79
17:29:40|29208.78
17:29:41|29208.79
17:29:42|29208.78
17:29:43|29208.78
17:29:43|29208.78
17:29:44|29208.78
17:29:45|29208.83
17:29:47|29209.07
17:29:47|29218.94
17:29:48|29221.77
17:29:50|29221.78
17:29:50|29221.77
17:29:52|29221.78
17:29:53|29221.78
17:29:54|29221.78
17:29:55|29221.77
17:29:56|29221.78
17:29:57|29221.77
17:29:58|29221.78
17:29:59|29221.77
17:30:00|29221.77
17:30:01|29221.77
17:30:02|29221.78
17:30:03|29221.78
17:30:05|29221.77
17:30:05|29221.78
17:30:06|29221.78
17:30:07|29221.78
17:30:08|29221.77
17:30:09|29221.78
17:30:10|29221.77
17:30:11|29221.77
17:30:12|29221.77
17:30:13|29221.78
17:30:14|29227.4
17:30:15|29227.4
17:30:16|29227.39
17:30:17|29227.39
17:30:18|29227.39
17:30:19|29227.4
17:30:20|29227.4
17:30:21|29227.4
17:30:22|29227.39
17:30:23|29227.39
17:30:24|29227.39
17:30:25|29227.39
17:30:26|29227.4
17:30:27|29227.39
17:30:28|29227.39
17:30:29|29227.39
17:30:30|29227.39
17:30:31|29227.39
17:30:32|29227.39
17:30:33|29227.39
17:30:34|29227.39
17:30:35|29227.39
17:30:36|29227.39
17:30:37|29227.4
17:30:39|29226.07
17:30:39|29226.07
17:30:40|29226.07
17:30:41|29226.08
17:30:43|29226.07
17:30:43|29226.08
17:30:44|29226.08
17:30:45|29226.08
17:30:46|29226.08
17:30:47|29226.08
17:30:48|29226.08
17:30:49|29226.07
17:30:50|29229.78
17:30:51|29230.
17:30:52|29230.
17:30:54|29236.82
17:30:55|29236.82
17:30:57|29234.81
17:30:57|29234.81
17:30:58|29234.81
17:31:00|29234.82
17:31:01|29234.81
17:31:02|29234.82
17:31:03|29234.81
17:31:04|29234.82
17:31:05|29234.81
17:31:06|29234.81
17:31:07|29229.92
17:31:08|29230.32
17:31:09|29230.33
17:31:09|29230.33
17:31:11|29229.48
17:31:12|29228.08
17:31:13|29228.03
17:31:14|29228.03
17:31:15|29228.04
17:31:16|29228.04
17:31:17|29228.03
17:31:17|29228.03
17:31:18|29227.99
17:31:20|29227.99
17:31:21|29227.99
17:31:22|29228.
17:31:23|29227.99
17:31:24|29228.
17:31:25|29223.67
17:31:26|29223.67
17:31:27|29223.67
17:31:28|29223.68
17:31:29|29223.68
17:31:30|29223.67
17:31:31|29223.67
17:31:32|29223.67
17:31:33|29223.67
17:31:34|29223.67
17:31:35|29223.67
17:31:36|29223.67
17:31:37|29223.67
17:31:38|29223.67
17:31:39|29222.83
17:31:40|29222.83
17:31:41|29222.83
17:31:42|29222.83
17:31:43|29219.59
17:31:44|29219.59
17:31:45|29219.16
17:31:46|29215.13
17:31:47|29215.13
17:31:48|29215.13
17:31:49|29215.13
17:31:50|29215.13
17:31:51|29211.66
17:31:52|29210.01
17:31:53|29210.
17:31:54|29210.
17:31:56|29210.
17:31:56|29210.
17:31:57|29210.
17:31:58|29210.01
17:31:59|29210.
17:32:01|29210.01
17:32:02|29210.
17:32:03|29210.
17:32:04|29210.
17:32:05|29210.01
17:32:06|29212.67
17:32:07|29212.66
17:32:08|29212.66
17:32:09|29212.66
17:32:10|29212.66
17:32:11|29212.66
17:32:12|29212.66
17:32:12|29212.66
17:32:14|29211.98
17:32:15|29210.83
17:32:16|29210.83
17:32:17|29209.07
17:32:18|29208.78
17:32:19|29204.94
17:32:20|29204.95
17:32:21|29204.94
17:32:22|29204.94
17:32:23|29204.94
17:32:24|29204.94
17:32:25|29204.94
17:32:26|29204.94
17:32:27|29204.94
17:32:28|29204.94
17:32:29|29204.94
17:32:30|29204.94
17:32:31|29204.94
17:32:32|29204.94
17:32:33|29204.95
17:32:34|29204.94
17:32:36|29204.94
17:32:36|29204.94
17:32:37|29204.95
17:32:38|29204.94
17:32:39|29204.95
17:32:41|29204.94
17:32:41|29204.95
17:32:43|29204.95
17:32:43|29204.94
17:32:44|29204.94
17:32:45|29204.95
17:32:46|29198.6
17:32:47|29196.18
17:32:48|29192.98
17:32:49|29192.98
17:32:50|29192.98
17:32:51|29192.97
17:32:53|29192.97
17:32:54|29192.98
17:32:54|29192.98
17:32:56|29192.97
17:32:57|29192.98
17:32:58|29192.98
17:32:59|29192.98
17:33:00|29192.98
17:33:02|29191.96
17:33:02|29191.97
17:33:03|29191.96
17:33:04|29191.96
17:33:05|29190.46
17:33:06|29190.
17:33:07|29189.53
17:33:08|29188.64
17:33:09|29188.63
17:33:10|29188.16
17:33:11|29188.16
17:33:12|29188.16
17:33:13|29188.16
17:33:14|29188.16
17:33:15|29188.16
17:33:16|29188.16
17:33:17|29188.17
17:33:18|29188.17
17:33:19|29188.05
17:33:20|29188.04
17:33:21|29188.04
17:33:22|29188.04
17:33:23|29184.21
17:33:24|29180.42
17:33:25|29180.42
17:33:26|29180.42
17:33:27|29180.42
17:33:28|29180.42
17:33:29|29180.43
17:33:30|29180.42
17:33:31|29180.43
17:33:32|29180.42
17:33:33|29180.43
17:33:34|29180.42
17:33:35|29183.82
17:33:36|29183.81
17:33:37|29186.03
17:33:38|29186.03
17:33:39|29186.02
17:33:40|29187.48
17:33:41|29187.47
17:33:42|29187.47
17:33:43|29187.47
17:33:44|29187.48
17:33:45|29187.47
17:33:46|29187.47
17:33:47|29187.48
17:33:48|29187.47
17:33:49|29187.47
17:33:50|29187.47
17:33:51|29187.48
17:33:52|29187.47
17:33:53|29187.47
17:33:54|29187.47
17:33:55|29187.47
17:33:57|29187.48
17:33:58|29187.47
17:33:59|29187.47
17:34:01|29187.47
17:34:01|29187.48
17:34:02|29187.48
17:34:03|29187.47
17:34:04|29187.47
17:34:05|29187.48
17:34:06|29187.48
17:34:07|29187.48
17:34:08|29187.47
17:34:09|29187.48
17:34:10|29187.47
17:34:11|29187.47
17:34:12|29187.48
17:34:13|29187.47
17:34:14|29187.47
17:34:15|29187.47
17:34:16|29187.48
17:34:17|29187.47
17:34:18|29187.47
17:34:19|29187.48
17:34:20|29187.48
17:34:21|29187.48
17:34:22|29187.48
17:34:23|29187.47
17:34:24|29187.48
17:34:25|29187.47
17:34:26|29187.47
17:34:27|29187.48
17:34:28|29187.48
17:34:29|29187.47
17:34:30|29187.47
17:34:31|29187.47
17:34:32|29187.48
17:34:33|29187.48
17:34:34|29187.48
17:34:35|29187.47
17:34:36|29187.48
17:34:37|29187.47
17:34:38|29187.47
17:34:39|29187.48
17:34:40|29187.47
17:34:41|29187.47
17:34:42|29187.47
17:34:43|29187.47
17:34:44|29187.47
17:34:46|29187.48
17:34:47|29187.47
17:34:47|29190.27
17:34:48|29190.26
17:34:49|29190.27
17:34:50|29192.31
17:34:52|29192.75
17:34:52|29202.
17:34:53|29202.
17:34:54|29201.99
17:34:55|29201.99
17:34:56|29204.95
17:34:57|29204.95
17:34:59|29204.95
17:35:00|29204.98
17:35:02|29204.98
17:35:03|29204.98
17:35:03|29197.9
17:35:04|29197.9
17:35:05|29197.91
17:35:06|29197.91
17:35:07|29200.
17:35:08|29199.99
17:35:09|29200.
17:35:10|29200.
17:35:11|29199.99
17:35:12|29207.12
17:35:13|29207.11
17:35:14|29207.12
17:35:15|29207.11
17:35:16|29207.12
17:35:17|29207.12
17:35:18|29207.11
17:35:19|29207.12
17:35:20|29207.12
17:35:21|29207.11
17:35:22|29207.11
17:35:23|29207.11
17:35:24|29207.11
17:35:25|29207.11
17:35:26|29207.12
17:35:27|29207.08
17:35:28|29201.13
17:35:29|29201.13
17:35:30|29201.13
17:35:31|29201.14
17:35:32|29201.14
17:35:33|29201.13
17:35:34|29201.13
17:35:35|29201.13
17:35:36|29201.13
17:35:37|29201.14
17:35:38|29201.13
17:35:39|29201.14
17:35:40|29201.13
17:35:41|29201.14
17:35:42|29201.13
17:35:43|29201.14
17:35:44|29201.14
17:35:46|29201.13
17:35:46|29201.14
17:35:47|29201.13
17:35:48|29201.13
17:35:49|29201.14
17:35:50|29201.13
17:35:51|29201.14
17:35:52|29201.14
17:35:53|29201.14
17:35:54|29201.14
17:35:55|29201.14
17:35:56|29201.14
17:35:57|29201.14
17:35:59|29201.14
17:36:00|29207.12
17:36:02|29207.11
17:36:03|29203.18
17:36:04|29203.17
17:36:05|29203.17
17:36:05|29201.13
17:36:07|29201.13
17:36:07|29198.86
17:36:09|29198.69
17:36:10|29195.9
17:36:10|29195.89
17:36:12|29195.89
17:36:12|29188.25
17:36:13|29188.24
17:36:14|29188.25
17:36:15|29188.24
17:36:16|29188.24
17:36:18|29188.24
17:36:19|29188.25
17:36:20|29188.24
17:36:20|29188.25
17:36:21|29188.25
17:36:22|29188.24
17:36:23|29188.25
17:36:24|29188.24
17:36:25|29188.25
17:36:27|29188.25
17:36:27|29188.25
17:36:29|29188.24
17:36:29|29188.24
17:36:30|29188.24
17:36:32|29195.89
17:36:32|29195.9
17:36:33|29195.9
17:36:35|29195.89
17:36:35|29195.89
17:36:36|29201.65
17:36:37|29201.65
17:36:38|29201.65
17:36:39|29199.79
17:36:40|29199.78
17:36:41|29199.77
17:36:43|29199.78
17:36:43|29199.78
17:36:44|29199.77
17:36:46|29199.77
17:36:46|29199.78
17:36:48|29199.78
17:36:49|29199.77
17:36:50|29199.78
17:36:50|29199.78
17:36:52|29199.78
17:36:53|29195.9
17:36:53|29195.89
17:36:54|29195.9
17:36:55|29195.89
17:36:56|29195.89
17:36:58|29195.89
17:36:59|29195.89
17:37:00|29195.9
17:37:02|29195.29
17:37:03|29195.28
17:37:04|29195.28
17:37:04|29195.28
17:37:06|29195.29
17:37:07|29195.29
17:37:08|29196.92
17:37:09|29196.92
17:37:10|29196.93
17:37:11|29197.2
17:37:12|29193.43
17:37:13|29193.08
17:37:14|29193.08
17:37:14|29191.75
17:37:15|29191.74
17:37:17|29197.59
17:37:18|29197.79
17:37:19|29197.79
17:37:20|29197.79
17:37:21|29197.79
17:37:22|29197.79
17:37:23|29197.78
17:37:24|29197.79
17:37:25|29197.78
17:37:26|29197.79
17:37:27|29197.79
17:37:28|29197.78
17:37:29|29197.78
17:37:30|29197.79
17:37:31|29197.79
17:37:32|29197.79
17:37:33|29197.78
17:37:34|29197.79
17:37:35|29197.78
17:37:36|29197.79
17:37:37|29197.78
17:37:38|29197.78
17:37:39|29184.64
17:37:40|29183.73
17:37:41|29183.73
17:37:42|29183.73
17:37:43|29183.73
17:37:44|29183.73
17:37:45|29183.74
17:37:46|29183.74
17:37:47|29183.74
17:37:48|29186.94
17:37:49|29186.94
17:37:50|29186.94
17:37:51|29186.95
17:37:52|29180.
17:37:53|29179.24
17:37:54|29177.01
17:37:55|29177.
17:37:56|29177.69
17:37:57|29177.69
17:37:58|29177.75
17:37:59|29179.98
17:38:00|29177.
17:38:02|29177.
17:38:03|29177.
17:38:04|29177.
17:38:05|29179.87
17:38:05|29179.87
17:38:07|29188.32
17:38:08|29194.08
17:38:09|29194.08
17:38:10|29194.07
17:38:11|29190.68
17:38:12|29190.69
17:38:13|29190.69
17:38:14|29190.68
17:38:15|29190.68
17:38:16|29190.69
17:38:17|29190.68
17:38:18|29190.69
17:38:19|29190.68
17:38:20|29190.68
17:38:21|29190.68
17:38:22|29190.69
17:38:23|29190.68
17:38:24|29194.04
17:38:25|29194.05
17:38:27|29196.07
17:38:27|29196.07
17:38:28|29196.07
17:38:29|29196.07
17:38:30|29196.07
17:38:32|29196.07
17:38:32|29196.06
17:38:34|29196.06
17:38:34|29204.23
17:38:36|29204.23
17:38:36|29204.3
17:38:37|29204.31
17:38:38|29204.31
17:38:40|29204.3
17:38:40|29204.3
17:38:42|29204.3
17:38:42|29204.3
17:38:43|29204.26
17:38:44|29201.88
17:38:45|29201.88
17:38:46|29201.88
17:38:47|29201.89
17:38:48|29201.89
17:38:49|29201.88
17:38:50|29201.88
17:38:51|29201.88
17:38:53|29201.89
17:38:53|29201.88
17:38:55|29201.88
17:38:55|29201.88
17:38:57|29201.88
17:38:57|29201.88
17:38:58|29201.89
17:38:59|29202.52
17:39:00|29203.11
17:39:01|29203.11
17:39:02|29203.1
17:39:04|29203.11
17:39:04|29203.1
17:39:05|29203.11
17:39:07|29203.11
17:39:08|29197.83
17:39:09|29195.17
17:39:10|29195.18
17:39:10|29191.74
17:39:12|29191.74
17:39:13|29191.74
17:39:14|29191.74
17:39:15|29198.52
17:39:16|29198.51
17:39:16|29200.43
17:39:18|29202.51
17:39:18|29202.51
17:39:19|29202.52
17:39:20|29202.51
17:39:21|29202.52
17:39:23|29202.7
17:39:23|29218.28
17:39:25|29218.28
17:39:26|29218.29
17:39:26|29218.28
17:39:28|29218.28
17:39:28|29218.28
17:39:30|29216.83
17:39:30|29216.84
17:39:31|29216.83
17:39:32|29216.83
17:39:33|29216.84
17:39:34|29216.83
17:39:35|29216.83
17:39:37|29216.84
17:39:37|29216.83
17:39:38|29216.83
17:39:39|29216.83
17:39:40|29216.83
17:39:41|29216.84
17:39:43|29218.97
17:39:44|29218.97
17:39:44|29218.97
17:39:45|29218.97
17:39:47|29220.77
17:39:48|29220.77
17:39:49|29220.77
17:39:50|29220.77
17:39:50|29225.09
17:39:52|29225.08
17:39:53|29225.08
17:39:54|29225.08
17:39:55|29225.09
17:39:55|29225.08
17:39:57|29225.08
17:39:57|29233.05
17:39:59|29233.05
17:39:59|29233.05
17:40:01|29233.05
17:40:01|29233.06
17:40:03|29233.06
17:40:04|29233.06
17:40:05|29233.06
17:40:06|29233.05
17:40:07|29233.06
17:40:08|29233.05
17:40:09|29233.05
17:40:10|29233.05
17:40:11|29233.05
17:40:12|29233.
17:40:13|29231.6
17:40:14|29231.59
17:40:16|29231.59
17:40:16|29231.59
17:40:17|29231.59
17:40:18|29230.21
17:40:19|29230.13
17:40:20|29230.13
17:40:21|29230.13
17:40:22|29230.13
17:40:23|29230.13
17:40:24|29230.14
17:40:25|29230.13
17:40:26|29230.13
17:40:27|29230.13
17:40:28|29230.13
17:40:29|29230.13
17:40:30|29230.13
17:40:32|29230.13
17:40:33|29230.14
17:40:34|29230.13
17:40:34|29230.13
17:40:36|29232.04
17:40:36|29232.04
17:40:37|29232.04
17:40:39|29232.04
17:40:40|29232.04
17:40:41|29232.04
17:40:42|29232.04
17:40:43|29232.05
17:40:43|29232.04
17:40:45|29232.04
17:40:46|29232.04
17:40:46|29232.04
17:40:48|29232.04
17:40:48|29232.04
17:40:49|29232.04
17:40:50|29232.04
17:40:52|29232.04
17:40:52|29232.02
17:40:53|29232.
17:40:54|29232.
17:40:55|29232.
17:40:56|29231.93
17:40:57|29232.05
17:40:58|29232.05
17:40:59|29232.13
17:41:00|29237.78
17:41:01|29238.27
17:41:03|29238.27
17:41:04|29238.28
17:41:06|29237.19
17:41:06|29237.17
17:41:07|29237.17
17:41:08|29237.18
17:41:09|29237.17
17:41:10|29238.27
17:41:12|29244.47
17:41:12|29244.66
17:41:13|29245.28
17:41:14|29245.38
17:41:16|29245.37
17:41:17|29245.38
17:41:18|29245.38
17:41:18|29245.42
17:41:20|29245.42
17:41:21|29245.41
17:41:22|29245.42
17:41:22|29245.42
17:41:24|29243.
17:41:25|29240.06
17:41:26|29239.66
17:41:27|29239.66
17:41:28|29239.66
17:41:29|29239.66
17:41:29|29239.66
17:41:30|29239.66
17:41:31|29239.67
17:41:33|29239.66
17:41:34|29239.67
17:41:35|29239.66
17:41:36|29239.67
17:41:37|29239.66
17:41:38|29239.66
17:41:38|29239.66
17:41:40|29239.67
17:41:41|29239.66
17:41:42|29238.93
17:41:43|29238.42
17:41:44|29238.42
17:41:45|29238.43
17:41:45|29238.42
17:41:46|29238.42
17:41:48|29238.43
17:41:49|29235.89
17:41:50|29235.1
17:41:51|29235.1
17:41:52|29235.1
17:41:53|29235.11
17:41:53|29235.1
17:41:55|29235.1
17:41:55|29235.1
17:41:57|29235.1
17:41:58|29235.1
17:41:59|29235.1
17:42:00|29235.1
17:42:01|29235.1
17:42:02|29235.1
17:42:03|29235.1
17:42:05|29235.11
17:42:05|29235.1
17:42:06|29235.1
17:42:08|29235.11
17:42:09|29235.1
17:42:10|29235.11
17:42:11|29236.35
17:42:12|29237.33
17:42:13|29242.68
17:42:14|29242.68
17:42:15|29242.68
17:42:16|29239.81
17:42:17|29239.81
17:42:18|29237.19
17:42:19|29235.12
17:42:20|29235.11
17:42:21|29235.11
17:42:22|29235.11
17:42:23|29235.11
17:42:24|29235.11
17:42:25|29236.34
17:42:26|29236.33
17:42:27|29236.34
17:42:28|29236.33
17:42:29|29236.34
17:42:30|29236.34
17:42:31|29236.33
17:42:32|29236.33
17:42:33|29236.33
17:42:34|29237.54
17:42:35|29238.05
17:42:36|29243.23
17:42:37|29243.23
17:42:38|29243.22
17:42:39|29243.22
17:42:40|29243.22
17:42:41|29243.22
17:42:42|29237.81
17:42:43|29237.81
17:42:44|29237.81
17:42:45|29237.81
17:42:46|29237.82
17:42:47|29237.81
17:42:48|29237.77
17:42:49|29237.78
17:42:50|29237.78
17:42:51|29235.12
17:42:52|29234.89
17:42:53|29234.89
17:42:54|29234.89
17:42:55|29234.9
17:42:56|29234.89
17:42:57|29234.89
17:42:58|29234.89
17:42:59|29234.89
17:43:00|29234.89
17:43:01|29234.9
17:43:02|29234.89
17:43:03|29234.89
17:43:05|29234.89
17:43:05|29234.89
17:43:06|29245.41
17:43:07|29245.41
17:43:08|29245.41
17:43:09|29245.41
17:43:10|29245.42
17:43:12|29245.43
17:43:13|29245.44
17:43:13|29245.43
17:43:15|29245.44
17:43:16|29245.43
17:43:17|29245.44
17:43:18|29245.43
17:43:18|29245.44
17:43:20|29245.44
17:43:20|29245.43
17:43:21|29245.43
17:43:23|29251.33
17:43:23|29251.32
17:43:24|29251.33
17:43:25|29251.34
17:43:26|29251.33
17:43:27|29251.48
17:43:28|29251.52
17:43:29|29251.54
17:43:30|29251.55
17:43:31|29252.25
17:43:32|29252.24
17:43:33|29253.27
17:43:34|29253.27
17:43:35|29253.26
17:43:36|29253.27
17:43:37|29253.26
17:43:39|29253.26
17:43:39|29253.27
17:43:41|29253.26
17:43:42|29253.26
17:43:43|29253.26
17:43:43|29253.29
17:43:45|29253.3
17:43:46|29253.29
17:43:47|29253.29
17:43:48|29253.29
17:43:49|29253.29
17:43:50|29253.3
17:43:51|29253.29
17:43:52|29253.3
17:43:53|29253.3
17:43:54|29253.3
17:43:55|29253.29
17:43:56|29253.29
17:43:57|29253.29
17:43:58|29253.29
17:43:59|29253.29
17:44:00|29253.3
17:44:01|29253.3
17:44:02|29253.29
17:44:03|29253.29
17:44:04|29253.29
17:44:06|29253.3
17:44:07|29253.3
17:44:08|29253.29
17:44:09|29253.3
17:44:10|29253.29
17:44:11|29257.73
17:44:12|29257.73
17:44:13|29257.74
17:44:14|29257.73
17:44:15|29257.73
17:44:17|29257.73
17:44:17|29257.73
17:44:18|29257.73
17:44:20|29257.73
17:44:21|29257.73
17:44:22|29257.73
17:44:22|29257.73
17:44:23|29257.73
17:44:24|29257.73
17:44:25|29258.21
17:44:26|29258.28
17:44:27|29258.28
17:44:29|29258.28
17:44:29|29258.27
17:44:30|29256.02
17:44:31|29256.02
17:44:33|29256.02
17:44:33|29256.02
17:44:35|29256.03
17:44:35|29253.3
17:44:36|29253.29
17:44:38|29253.29
17:44:39|29253.29
17:44:39|29253.3
17:44:40|29253.3
17:44:41|29253.29
17:44:42|29253.99
17:44:43|29253.99
17:44:44|29253.99
17:44:45|29254.
17:44:47|29253.99
17:44:48|29253.99
17:44:49|29254.
17:44:50|29253.99
17:44:51|29254.
17:44:51|29254.
17:44:53|29253.99
17:44:54|29254.
17:44:55|29253.99
17:44:56|29254.
17:44:56|29253.99
17:44:58|29254.
17:44:58|29253.99
17:45:00|29253.99
17:45:00|29254.
17:45:02|29254.
17:45:02|29253.99
17:45:04|29254.
17:45:04|29254.
17:45:06|29253.99
17:45:08|29260.89
17:45:08|29260.89
17:45:09|29262.15
17:45:10|29262.15
17:45:11|29262.16
17:45:12|29262.16
17:45:13|29259.57
17:45:14|29259.57
17:45:15|29259.57
17:45:16|29259.57
17:45:17|29259.56
17:45:18|29259.56
17:45:19|29259.55
17:45:20|29259.55
17:45:21|29254.36
17:45:22|29254.35
17:45:23|29254.35
17:45:24|29254.35
17:45:25|29254.35
17:45:26|29254.35
17:45:27|29255.37
17:45:28|29255.38
17:45:29|29255.38
17:45:30|29255.37
17:45:31|29255.37
17:45:32|29255.37
17:45:33|29255.37
17:45:34|29255.37
17:45:35|29255.37
17:45:36|29255.37
17:45:37|29255.38
17:45:38|29255.37
17:45:39|29255.37
17:45:40|29255.38
17:45:41|29255.37
17:45:42|29255.37
17:45:43|29255.37
17:45:44|29255.37
17:45:45|29255.37
17:45:46|29255.37
17:45:47|29255.37
17:45:48|29255.37
17:45:49|29255.38
17:45:50|29255.37
17:45:51|29255.37
17:45:52|29255.37
17:45:53|29255.37
17:45:55|29255.36
17:45:55|29253.3
17:45:56|29253.29
17:45:57|29253.29
17:45:58|29253.29
17:45:59|29253.29
17:46:00|29253.29
17:46:01|29253.3
17:46:02|29253.29
17:46:03|29251.34
17:46:05|29251.34
17:46:06|29251.34
17:46:07|29251.34
17:46:08|29245.72
17:46:09|29245.72
17:46:10|29244.53
17:46:11|29244.36
17:46:12|29242.8
17:46:13|29242.8
17:46:14|29242.8
17:46:15|29237.34
17:46:16|29237.34
17:46:17|29246.57
17:46:18|29246.57
17:46:19|29246.57
17:46:20|29246.57
17:46:21|29246.57
17:46:22|29246.58
17:46:23|29246.57
17:46:24|29246.57
17:46:25|29246.57
17:46:26|29246.58
17:46:27|29246.58
17:46:28|29246.58
17:46:29|29246.57
17:46:30|29246.57
17:46:31|29246.58
17:46:32|29245.13
17:46:33|29245.13
17:46:34|29245.12
17:46:35|29245.12
17:46:36|29245.12
17:46:37|29245.12
17:46:38|29245.12
17:46:39|29245.12
17:46:40|29245.12
17:46:41|29245.12
17:46:42|29245.12
17:46:43|29245.12
17:46:44|29245.12
17:46:45|29245.12
17:46:46|29245.12
17:46:47|29245.12
17:46:48|29245.12
17:46:49|29245.12
17:46:50|29245.12
17:46:51|29245.12
17:46:52|29245.12
17:46:53|29238.08
17:46:54|29238.07
17:46:55|29238.08
17:46:56|29238.07
17:46:57|29238.07
17:46:58|29238.07
17:46:59|29238.07
17:47:00|29238.07
17:47:01|29238.07
17:47:02|29238.07
17:47:03|29238.07
17:47:05|29238.07
17:47:05|29238.07
17:47:06|29238.07
17:47:07|29238.07
17:47:09|29238.07
17:47:10|29238.07
17:47:12|29238.08
17:47:12|29238.07
17:47:13|29238.07
17:47:14|29238.07
17:47:15|29238.08
17:47:16|29238.08
17:47:17|29238.07
17:47:18|29238.07
17:47:19|29238.08
17:47:20|29238.07
17:47:21|29238.07
17:47:22|29238.07
17:47:23|29238.07
17:47:24|29238.07
17:47:25|29238.07
17:47:26|29238.07
17:47:27|29238.07
17:47:28|29238.07
17:47:29|29238.07
17:47:30|29238.07
17:47:31|29228.15
17:47:32|29228.14
17:47:34|29228.14
17:47:35|29228.14
17:47:35|29228.14
17:47:36|29228.14
17:47:38|29228.14
17:47:38|29228.14
17:47:39|29228.14
17:47:40|29228.14
17:47:41|29228.14
17:47:43|29228.14
17:47:43|29228.14
17:47:45|29228.15
17:47:45|29231.69
17:47:46|29231.69
17:47:47|29231.69
17:47:48|29231.69
17:47:49|29231.69
17:47:51|29231.69
17:47:51|29231.69
17:47:53|29231.68
17:47:53|29231.68
17:47:54|29231.69
17:47:55|29231.68
17:47:56|29231.69
17:47:57|29231.68
17:47:58|29231.68
17:47:59|29231.69
17:48:00|29231.69
17:48:01|29231.69
17:48:02|29231.68
17:48:03|29231.68
17:48:04|29231.68
17:48:05|29231.68
17:48:06|29229.29
17:48:07|29229.29
17:48:09|29229.28
17:48:10|29229.28
17:48:12|29229.28
17:48:13|29229.28
17:48:14|29229.29
17:48:15|29229.29
17:48:16|29233.34
17:48:16|29233.34
17:48:18|29233.34
17:48:19|29233.33
17:48:19|29233.33
17:48:20|29233.37
17:48:22|29234.77
17:48:23|29234.79
17:48:24|29234.79
17:48:25|29234.78
17:48:26|29234.78
17:48:27|29234.79
17:48:28|29233.39
17:48:29|29232.98
17:48:30|29232.92
17:48:31|29232.92
17:48:32|29232.92
17:48:33|29232.92
17:48:34|29232.93
17:48:35|29232.92
17:48:36|29230.28
17:48:37|29227.96
17:48:38|29227.97
17:48:39|29227.96
17:48:40|29227.96
17:48:41|29227.96
17:48:42|29227.97
17:48:43|29227.96
17:48:44|29227.96
17:48:45|29227.96
17:48:46|29227.96
17:48:47|29227.96
17:48:48|29227.96
17:48:49|29227.97
17:48:50|29227.96
17:48:51|29227.96
17:48:52|29227.96
17:48:53|29227.97
17:48:54|29227.96
17:48:55|29227.97
17:48:56|29227.96
17:48:57|29227.96
17:48:58|29220.6
17:48:59|29220.38
17:49:00|29220.37
17:49:01|29220.37
17:49:02|29220.37
17:49:03|29220.
17:49:04|29219.41
17:49:05|29219.33
17:49:06|29219.33
17:49:07|29219.33
17:49:08|29219.33
17:49:09|29219.33
17:49:11|29219.34
17:49:11|29222.15
17:49:12|29222.14
17:49:13|29222.14
17:49:14|29222.15
17:49:16|29222.15
17:49:17|29222.15
17:49:18|29222.15
17:49:19|29222.15
17:49:20|29222.15
17:49:21|29222.14
17:49:22|29222.14
17:49:23|29218.66
17:49:24|29218.65
17:49:25|29218.65
17:49:25|29218.65
17:49:26|29218.65
17:49:28|29218.65
17:49:29|29218.65
17:49:30|29218.66
17:49:30|29218.65
17:49:32|29219.32
17:49:33|29219.33
17:49:34|29220.12
17:49:35|29221.78
17:49:36|29221.77
17:49:37|29221.77
17:49:38|29221.77
17:49:39|29221.78
17:49:40|29221.78
17:49:41|29221.77
17:49:42|29221.77
17:49:43|29221.77
17:49:44|29221.77
17:49:45|29221.78
17:49:46|29221.78
17:49:46|29221.77
17:49:48|29221.77
17:49:49|29221.78
17:49:50|29221.77
17:49:51|29221.77
17:49:52|29221.77
17:49:53|29221.78
17:49:54|29221.78
17:49:54|29221.77
17:49:56|29221.77
17:49:57|29221.78
17:49:57|29221.78
17:49:58|29221.77
17:49:59|29221.77
17:50:01|29221.77
17:50:02|29221.77
17:50:03|29221.77
17:50:04|29221.77
17:50:04|29221.77
17:50:05|29221.77
17:50:07|29221.78
17:50:07|29221.78
17:50:08|29221.78
17:50:09|29221.78
17:50:11|29221.78
17:50:12|29221.78
17:50:13|29221.78
17:50:15|29221.77
17:50:15|29221.77
17:50:17|29221.77
17:50:17|29221.77
17:50:19|29221.77
17:50:20|29221.77
17:50:21|29221.76
17:50:22|29221.76
17:50:23|29221.76
17:50:23|29221.77
17:50:25|29221.77
17:50:26|29221.76
17:50:27|29226.26
17:50:28|29226.26
17:50:28|29226.31
17:50:30|29226.32
17:50:30|29226.31
17:50:32|29226.31
17:50:33|29226.31
17:50:34|29226.32
17:50:35|29226.31
17:50:36|29226.31
17:50:37|29226.31
17:50:38|29226.31
17:50:39|29228.92
17:50:40|29228.93
17:50:41|29228.92
17:50:42|29228.93
17:50:43|29228.93
17:50:44|29228.93
17:50:45|29230.43
17:50:46|29230.45
17:50:47|29230.45
17:50:48|29230.45
17:50:49|29230.45
17:50:50|29230.46
17:50:51|29230.46
17:50:52|29230.46
17:50:53|29230.46
17:50:54|29236.86
17:50:55|29238.72
17:50:56|29238.72
17:50:57|29238.72
17:50:58|29238.71
17:50:59|29238.72
17:51:00|29238.72
17:51:01|29238.71
17:51:02|29238.72
17:51:03|29238.72
17:51:04|29238.72
17:51:05|29238.72
17:51:06|29238.72
17:51:07|29238.71
17:51:08|29238.71
17:51:09|29238.72
17:51:10|29238.71
17:51:11|29238.71
17:51:12|29238.71
17:51:14|29238.71
17:51:15|29238.71
17:51:15|29238.72
17:51:16|29238.72
17:51:18|29238.72
17:51:19|29238.72
17:51:20|29238.71
17:51:21|29238.71
17:51:21|29238.72
17:51:23|29238.71
17:51:24|29238.71
17:51:24|29238.72
17:51:26|29238.71
17:51:27|29238.72
17:51:28|29238.71
17:51:29|29238.71
17:51:29|29238.72
17:51:30|29238.71
17:51:32|29238.71
17:51:32|29238.71
17:51:33|29238.72
17:51:35|29238.71
17:51:36|29238.72
17:51:37|29238.72
17:51:38|29238.72
17:51:39|29238.73
17:51:39|29238.73
17:51:40|29238.73
17:51:41|29238.73
17:51:43|29238.72
17:51:43|29238.73
17:51:44|29238.73
17:51:46|29238.72
17:51:46|29238.72
17:51:47|29238.72
17:51:49|29238.72
17:51:49|29238.72
17:51:50|29238.72
17:51:52|29238.72
17:51:52|29237.5
17:51:54|29236.62
17:51:55|29236.58
17:51:55|29236.58
17:51:56|29236.59
17:51:58|29236.58
17:51:58|29236.59
17:51:59|29236.58
17:52:01|29236.59
17:52:01|29236.58
17:52:03|29236.58
17:52:03|29236.59
17:52:04|29236.58
17:52:06|29236.58
17:52:06|29233.11
17:52:07|29233.11
17:52:08|29233.11
17:52:09|29233.11
17:52:10|29233.11
17:52:11|29233.11
17:52:13|29233.12
17:52:13|29233.11
17:52:15|29233.12
17:52:16|29233.12
17:52:17|29233.12
17:52:18|29233.11
17:52:19|29233.11
17:52:20|29233.11
17:52:21|29233.11
17:52:22|29233.11
17:52:23|29233.12
17:52:24|29233.11
17:52:25|29233.11
17:52:26|29233.12
17:52:27|29233.11
17:52:28|29228.67
17:52:29|29228.67
17:52:30|29228.67
17:52:31|29228.67
17:52:32|29228.67
17:52:33|29228.68
17:52:34|29228.67
17:52:35|29228.68
17:52:36|29228.67
17:52:37|29228.67
17:52:38|29228.67
17:52:39|29228.68
17:52:40|29228.68
17:52:41|29228.67
17:52:42|29228.68
17:52:43|29228.68
17:52:44|29228.68
17:52:45|29228.67
17:52:46|29228.67
17:52:47|29228.68
17:52:48|29228.67
17:52:49|29228.67
17:52:50|29228.67
17:52:51|29228.67
17:52:52|29228.67
17:52:53|29228.68
17:52:54|29228.67
17:52:55|29228.68
17:52:56|29228.68
17:52:57|29228.68
17:52:58|29228.68
17:52:59|29228.67
17:53:00|29228.68
17:53:01|29228.68
17:53:02|29228.68
17:53:03|29228.68
17:53:04|29228.67
17:53:05|29227.73
17:53:06|29224.67
17:53:07|29224.66
17:53:08|29224.66
17:53:09|29224.66
17:53:10|29224.67
17:53:11|29224.66
17:53:12|29224.66
17:53:14|29224.66
17:53:14|29224.66
17:53:16|29224.66
17:53:17|29224.67
17:53:18|29224.66
17:53:19|29224.66
17:53:19|29224.66
17:53:21|29224.66
17:53:22|29224.67
17:53:23|29224.66
17:53:24|29224.66
17:53:25|29224.66
17:53:26|29224.66
17:53:27|29224.66
17:53:28|29224.66
17:53:28|29224.66
17:53:29|29224.66
17:53:30|29224.66
17:53:31|29224.66
17:53:32|29224.66
17:53:33|29224.66
17:53:34|29224.66
17:53:36|29224.66
17:53:36|29224.66
17:53:38|29224.66
17:53:38|29224.66
17:53:39|29224.66
17:53:41|29224.66
17:53:42|29224.66
17:53:43|29224.66
17:53:43|29224.66
17:53:44|29224.66
17:53:45|29224.67
17:53:47|29224.66
17:53:47|29224.67
17:53:49|29224.67
17:53:50|29224.45
17:53:51|29221.78
17:53:51|29220.01
17:53:53|29220.
17:53:53|29220.
17:53:54|29220.01
17:53:55|29220.
17:53:56|29220.
17:53:57|29220.
17:53:58|29220.
17:53:59|29214.5
17:54:00|29214.5
17:54:01|29214.5
17:54:02|29210.01
17:54:03|29210.
17:54:04|29210.
17:54:05|29202.1
17:54:06|29200.08
17:54:08|29199.99
17:54:08|29199.4
17:54:09|29199.39
17:54:11|29199.4
17:54:12|29199.39
17:54:12|29201.95
17:54:13|29201.97
17:54:15|29201.98
17:54:16|29203.92
17:54:17|29203.92
17:54:18|29203.92
17:54:19|29203.91
17:54:21|29203.91
17:54:22|29203.91
17:54:23|29203.91
17:54:24|29215.91
17:54:24|29217.14
17:54:26|29217.24
17:54:26|29217.24
17:54:27|29217.24
17:54:28|29217.24
17:54:29|29217.24
17:54:31|29217.24
17:54:32|29217.25
17:54:32|29217.24
17:54:33|29217.24
17:54:35|29217.24
17:54:36|29218.49
17:54:36|29219.67
17:54:38|29219.66
17:54:39|29219.66
17:54:40|29219.66
17:54:40|29219.66
17:54:41|29219.66
17:54:42|29219.66
17:54:43|29219.66
17:54:45|29219.66
17:54:46|29219.66
17:54:46|29219.66
17:54:48|29219.66
17:54:49|29219.66
17:54:49|29220.76
17:54:50|29220.76
17:54:51|29220.76
17:54:52|29220.76
17:54:54|29220.76
17:54:55|29220.76
17:54:56|29224.5
17:54:56|29224.67
17:54:58|29224.67
17:54:58|29224.67
17:55:00|29224.67
17:55:00|29224.67
17:55:02|29224.66
17:55:03|29224.66
17:55:03|29224.66
17:55:04|29224.66
17:55:05|29224.66
17:55:06|29224.66
17:55:07|29224.67
17:55:08|29224.66
17:55:09|29224.66
17:55:10|29224.67
17:55:11|29224.67
17:55:12|29224.66
17:55:13|29224.66
17:55:14|29224.66
17:55:16|29224.66
17:55:17|29224.67
17:55:19|29224.66
17:55:19|29224.66
17:55:20|29224.67
17:55:21|29224.67
17:55:22|29224.67
17:55:23|29224.66
17:55:24|29223.27
17:55:25|29220.78
17:55:26|29216.91
17:55:27|29216.9
17:55:28|29216.89
17:55:30|29216.89
17:55:30|29216.89
17:55:31|29216.89
17:55:32|29216.89
17:55:33|29216.9
17:55:34|29216.9
17:55:35|29216.89
17:55:36|29225.52
17:55:37|29225.52
17:55:38|29225.51
17:55:39|29225.51
17:55:41|29225.51
17:55:41|29225.51
17:55:42|29225.52
17:55:43|29225.51
17:55:44|29225.51
17:55:46|29225.51
17:55:46|29225.51
17:55:48|29227.73
17:55:48|29227.82
17:55:50|29227.81
17:55:50|29227.81
17:55:52|29227.81
17:55:52|29227.81
17:55:53|29233.06
17:55:54|29234.05
17:55:55|29234.06
17:55:57|29225.19
17:55:57|29225.19
17:55:58|29225.19
17:55:59|29225.19
17:56:00|29225.19
17:56:01|29225.19
17:56:02|29225.19
17:56:03|29225.2
17:56:04|29225.19
17:56:05|29225.19
17:56:06|29225.19
17:56:07|29225.19
17:56:08|29213.9
17:56:09|29212.35
17:56:10|29212.34
17:56:12|29212.34
17:56:12|29212.34
17:56:13|29212.34
17:56:14|29212.35
17:56:15|29212.34
17:56:17|29206.62
17:56:18|29206.62
17:56:19|29206.39
17:56:20|29206.4
17:56:21|29206.39
17:56:22|29206.39
17:56:23|29206.39
17:56:23|29206.4
17:56:25|29206.39
17:56:26|29211.19
17:56:27|29211.2
17:56:28|29211.2
17:56:29|29211.19
17:56:30|29211.2
17:56:31|29211.19
17:56:32|29211.19
17:56:33|29211.19
17:56:34|29211.19
17:56:35|29211.19
17:56:36|29211.19
17:56:37|29211.19
17:56:38|29211.19
17:56:39|29211.19
17:56:40|29211.19
17:56:41|29211.19
17:56:42|29211.19
17:56:43|29211.2
17:56:44|29211.19
17:56:45|29216.49
17:56:46|29216.5
17:56:47|29216.5
17:56:48|29216.5
17:56:49|29216.5
17:56:50|29216.5
17:56:51|29216.49
17:56:52|29216.5
17:56:53|29216.49
17:56:54|29216.49
17:56:55|29216.49
17:56:56|29216.49
17:56:57|29216.49
17:56:58|29216.49
17:56:59|29211.39
17:57:00|29211.39
17:57:01|29211.38
17:57:02|29211.38
17:57:03|29211.38
17:57:04|29211.39
17:57:05|29211.38
17:57:06|29211.38
17:57:07|29211.38
17:57:08|29211.38
17:57:09|29211.38
17:57:10|29211.38
17:57:11|29211.38
17:57:12|29211.38
17:57:13|29210.24
17:57:14|29209.17
17:57:15|29209.18
17:57:16|29209.18
17:57:17|29209.17
17:57:19|29209.17
17:57:20|29209.17
17:57:21|29209.17
17:57:22|29209.17
17:57:23|29209.18
17:57:24|29209.18
17:57:25|29209.17
17:57:26|29209.18
17:57:27|29209.17
17:57:28|29209.18
17:57:29|29209.17
17:57:30|29209.17
17:57:31|29209.17
17:57:32|29209.17
17:57:33|29209.17
17:57:34|29209.17
17:57:35|29209.17
17:57:36|29209.17
17:57:37|29209.17
17:57:38|29209.17
17:57:39|29209.17
17:57:40|29209.17
17:57:41|29209.17
17:57:42|29209.17
17:57:43|29209.17
17:57:44|29209.18
17:57:45|29209.17
17:57:46|29209.17
17:57:47|29209.17
17:57:48|29209.17
17:57:49|29209.17
17:57:50|29209.18
17:57:51|29209.17
17:57:52|29209.17
17:57:53|29209.18
17:57:54|29209.18
17:57:55|29212.33
17:57:56|29212.65
17:57:57|29213.86
17:57:58|29213.85
17:57:59|29213.86
17:58:00|29213.86
17:58:01|29213.85
17:58:02|29215.17
17:58:03|29216.43
17:58:04|29216.43
17:58:05|29224.66
17:58:07|29227.4
17:58:07|29227.4
17:58:08|29227.39
17:58:09|29227.4
17:58:10|29227.4
17:58:11|29227.4
17:58:12|29227.39
17:58:13|29227.4
17:58:14|29227.39
17:58:15|29227.4
17:58:16|29227.39
17:58:17|29227.39
17:58:19|29227.39
17:58:20|29227.4
17:58:21|29227.4
17:58:22|29227.4
17:58:23|29224.49
17:58:24|29224.48
17:58:25|29224.48
17:58:26|29224.48
17:58:27|29224.48
17:58:28|29224.48
17:58:29|29224.48
17:58:30|29224.48
17:58:31|29225.99
17:58:32|29227.69
17:58:34|29227.7
17:58:34|29227.71
17:58:36|29227.78
17:58:37|29228.43
17:58:38|29228.43
17:58:38|29228.43
17:58:39|29228.43
17:58:40|29228.7
17:58:42|29228.69
17:58:42|29228.7
17:58:44|29228.69
17:58:44|29228.7
17:58:46|29228.69
17:58:47|29228.69
17:58:47|29228.69
17:58:48|29228.7
17:58:49|29228.69
17:58:50|29228.7
17:58:51|29228.71
17:58:52|29228.71
17:58:54|29228.71
17:58:54|29228.71
17:58:55|29228.72
17:58:57|29228.72
17:58:58|29228.72
17:58:59|29228.72
17:59:00|29228.71
17:59:00|29228.72
17:59:01|29228.72
17:59:02|29228.72
17:59:04|29228.71
17:59:04|29228.72
17:59:06|29228.71
17:59:06|29228.72
17:59:07|29232.21
17:59:09|29232.21
17:59:10|29232.22
17:59:10|29232.85
17:59:12|29235.7
17:59:12|29235.87
17:59:13|29235.87
17:59:14|29235.88
17:59:15|29235.87
17:59:16|29235.87
17:59:17|29235.87
17:59:19|29235.87
17:59:20|29235.87
17:59:21|29235.87
17:59:22|29235.88
17:59:23|29235.87
17:59:24|29235.88
17:59:25|29235.88
17:59:26|29235.88
17:59:27|29235.87
17:59:28|29235.87
17:59:29|29235.87
17:59:30|29235.87
17:59:31|29236.24
17:59:32|29236.62
17:59:33|29236.61
17:59:34|29239.28
17:59:36|29239.36
17:59:36|29239.36
17:59:37|29239.36
17:59:38|29239.36
17:59:39|29239.37
17:59:40|29239.37
17:59:41|29239.36
17:59:42|29239.36
17:59:43|29239.36
17:59:44|29239.37
17:59:45|29239.37
17:59:46|29239.36
17:59:47|29239.36
17:59:48|29239.36
17:59:49|29239.37
17:59:50|29239.36
17:59:51|29239.37
17:59:52|29239.36
17:59:53|29239.36
17:59:54|29239.36
17:59:55|29239.36
17:59:56|29239.36
17:59:57|29239.36
17:59:58|29239.36
17:59:59|29239.37
18:00:01|29239.37
18:00:01|29239.36
18:00:03|29239.36
18:00:04|29239.37
18:00:04|29239.37
18:00:05|29244.92
18:00:06|29244.92
18:00:08|29244.93
18:00:08|29244.92
18:00:09|29246.21
18:00:10|29246.21
18:00:11|29246.22
18:00:13|29246.22
18:00:13|29246.22
18:00:14|29246.21
18:00:15|29246.21
18:00:16|29246.21
18:00:18|29246.21
18:00:18|29246.22
18:00:19|29246.21
18:00:21|29246.22
18:00:22|29246.21
18:00:23|29246.21
18:00:23|29246.21
18:00:25|29246.21
18:00:26|29246.21
18:00:26|29246.21
18:00:28|29246.21
18:00:29|29246.21
18:00:30|29246.21
18:00:31|29246.22
18:00:32|29246.21
18:00:33|29246.22
18:00:34|29246.21
18:00:35|29246.21
18:00:36|29246.22
18:00:37|29246.22
18:00:38|29246.22
18:00:39|29246.21
18:00:40|29246.21
18:00:41|29246.22
18:00:42|29246.22
18:00:43|29246.22
18:00:44|29246.22
18:00:45|29246.22
18:00:46|29246.21
18:00:47|29246.22
18:00:48|29246.21
18:00:49|29246.22
18:00:50|29246.22
18:00:51|29246.21
18:00:52|29246.21
18:00:53|29246.21
18:00:54|29244.18
18:00:55|29243.84
18:00:56|29243.84
18:00:57|29243.84
18:00:58|29243.84
18:00:59|29241.73
18:01:00|29241.6
18:01:01|29241.61
18:01:02|29241.61
18:01:03|29241.6
18:01:04|29241.61
18:01:05|29241.6
18:01:06|29241.6
18:01:07|29241.6
18:01:08|29243.79
18:01:09|29243.82
18:01:10|29243.82
18:01:11|29243.83
18:01:12|29243.82
18:01:13|29243.82
18:01:14|29243.82
18:01:15|29241.91
18:01:16|29241.6
18:01:17|29241.6
18:01:18|29241.6
18:01:19|29241.12
18:01:20|29241.12
18:01:22|29241.06
18:01:23|29241.05
18:01:24|29241.06
18:01:24|29241.06
18:01:26|29241.05
18:01:27|29235.53
18:01:28|29234.47
18:01:29|29234.48
18:01:30|29234.47
18:01:30|29234.47
18:01:32|29234.47
18:01:32|29234.48
18:01:33|29234.47
18:01:35|29234.47
18:01:36|29234.48
18:01:36|29239.26
18:01:38|29239.26
18:01:39|29239.38
18:01:40|29239.39
18:01:41|29239.38
18:01:42|29239.39
18:01:43|29239.39
18:01:44|29239.39
18:01:44|29239.39
18:01:45|29239.39
18:01:47|29239.39
18:01:48|29239.38
18:01:49|29239.39
18:01:50|29239.39
18:01:51|29239.38
18:01:52|29239.38
18:01:53|29239.38
18:01:54|29239.39
18:01:54|29239.39
18:01:55|29239.38
18:01:56|29239.38
18:01:58|29239.39
18:01:58|29239.39
18:02:00|29239.38
18:02:01|29239.38
18:02:02|29239.38
18:02:03|29239.39
18:02:04|29239.38
18:02:04|29239.39
18:02:05|29239.38
18:02:07|29239.38
18:02:07|29236.64
18:02:09|29236.64
18:02:10|29236.63
18:02:11|29236.64
18:02:12|29236.64
18:02:12|29238.28
18:02:14|29238.28
18:02:15|29239.39
18:02:15|29239.39
18:02:17|29240.99
18:02:17|29241.01
18:02:19|29241.01
18:02:20|29241.02
18:02:21|29241.01
18:02:22|29246.25
18:02:23|29246.25
18:02:24|29246.25
18:02:25|29246.26
18:02:26|29246.26
18:02:28|29246.25
18:02:28|29246.25
18:02:29|29246.25
18:02:30|29246.25
18:02:31|29246.26
18:02:32|29246.26
18:02:33|29246.26
18:02:34|29246.26
18:02:36|29246.25
18:02:37|29246.25
18:02:38|29246.25
18:02:38|29246.25
18:02:39|29246.26
18:02:41|29246.25
18:02:42|29246.25
18:02:43|29246.25
18:02:44|29246.26
18:02:45|29246.26
18:02:46|29246.26
18:02:47|29246.25
18:02:48|29246.26
18:02:49|29246.25
18:02:50|29246.26
18:02:51|29246.26
18:02:52|29248.06
18:02:53|29249.99
18:02:54|29250.04
18:02:55|29251.33
18:02:56|29251.33
18:02:58|29251.34
18:02:58|29251.33
18:02:59|29251.33
18:03:00|29251.33
18:03:01|29251.74
18:03:02|29251.74
18:03:03|29252.
18:03:04|29251.99
18:03:05|29251.99
18:03:06|29251.99
18:03:07|29252.
18:03:08|29252.
18:03:09|29251.99
18:03:10|29251.99
18:03:11|29252.
18:03:12|29252.
18:03:13|29251.99
18:03:14|29251.99
18:03:15|29252.46
18:03:16|29252.46
18:03:17|29252.57
18:03:18|29252.58
18:03:19|29252.57
18:03:20|29255.39
18:03:21|29255.4
18:03:22|29255.39
18:03:24|29255.4
18:03:24|29254.79
18:03:26|29249.92
18:03:27|29249.92
18:03:28|29249.91
18:03:28|29249.92
18:03:30|29249.91
18:03:31|29249.91
18:03:32|29249.91
18:03:33|29247.89
18:03:34|29241.86
18:03:35|29241.86
18:03:36|29241.87
18:03:37|29241.86
18:03:38|29241.86
18:03:39|29241.86
18:03:39|29241.87
18:03:41|29241.87
18:03:41|29241.87
18:03:43|29241.87
18:03:44|29241.86
18:03:45|29241.86
18:03:46|29241.87
18:03:47|29241.87
18:03:48|29241.86
18:03:49|29241.86
18:03:50|29241.87
18:03:51|29241.87
18:03:52|29241.86
18:03:53|29241.86
18:03:54|29241.86
18:03:55|29241.86
18:03:56|29241.87
18:03:56|29241.86
18:03:57|29240.01
18:03:58|29240.01
18:04:00|29240.01
18:04:01|29240.
18:04:02|29234.24
18:04:03|29234.24
18:04:04|29231.41
18:04:05|29231.4
18:04:05|29231.4
18:04:07|29231.4
18:04:08|29231.4
18:04:08|29231.4
18:04:10|29231.4
18:04:10|29231.4
18:04:12|29231.4
18:04:13|29231.41
18:04:14|29231.4
18:04:15|29231.41
18:04:16|29231.41
18:04:17|29231.41
18:04:17|29231.41
18:04:19|29231.4
18:04:19|29231.41
18:04:20|29230.
18:04:21|29229.58
18:04:23|29229.2
18:04:23|29227.6
18:04:25|29227.6
18:04:26|29227.61
18:04:27|29227.61
18:04:28|29227.6
18:04:29|29227.61
18:04:30|29227.61
18:04:31|29227.61
18:04:32|29227.61
18:04:33|29227.61
18:04:34|29227.6
18:04:35|29227.6
18:04:36|29227.6
18:04:37|29227.61
18:04:38|29227.6
18:04:39|29227.6
18:04:40|29227.61
18:04:41|29227.61
18:04:42|29227.61
18:04:44|29227.6
18:04:44|29227.61
18:04:45|29227.61
18:04:46|29227.6
18:04:48|29229.47
18:04:48|29229.48
18:04:50|29229.48
18:04:50|29229.48
18:04:51|29229.48
18:04:53|29229.48
18:04:54|29229.47
18:04:54|29229.48
18:04:56|29229.47
18:04:56|29229.47
18:04:57|29229.47
18:04:59|29229.47
18:04:59|29229.47
18:05:00|29229.47
18:05:01|29229.48
18:05:03|29229.47
18:05:04|29229.47
18:05:04|29227.61
18:05:05|29227.61
18:05:06|29227.4
18:05:08|29226.82
18:05:09|29226.82
18:05:09|29226.82
18:05:10|29226.82
18:05:11|29226.82
18:05:12|29226.82
18:05:13|29226.41
18:05:14|29226.4
18:05:15|29226.4
18:05:16|29226.4
18:05:18|29226.4
18:05:18|29225.37
18:05:19|29225.37
18:05:20|29225.28
18:05:21|29225.2
18:05:22|29225.2
18:05:23|29225.19
18:05:24|29225.19
18:05:26|29225.19
18:05:27|29225.19
18:05:28|29225.19
18:05:29|29221.12
18:05:30|29221.11
18:05:31|29221.12
18:05:32|29221.11
18:05:33|29221.12
18:05:34|29221.11
18:05:35|29221.12
18:05:36|29220.
18:05:37|29215.4
18:05:38|29212.69
18:05:39|29212.69
18:05:40|29212.69
18:05:41|29214.45
18:05:42|29214.44
18:05:43|29214.44
18:05:44|29214.44
18:05:45|29214.44
18:05:46|29214.44
18:05:47|29214.44
18:05:48|29214.44
18:05:49|29214.44
18:05:50|29214.44
18:05:52|29212.69
18:05:52|29211.61
18:05:53|29208.6
18:05:54|29208.59
18:05:55|29208.59
18:05:56|29208.59
18:05:57|29208.59
18:05:58|29208.04
18:05:59|29207.39
18:06:00|29207.39
18:06:01|29207.4
18:06:02|29207.39
18:06:03|29207.39
18:06:04|29209.03
18:06:05|29211.96
18:06:06|29214.45
18:06:07|29214.45
18:06:08|29214.44
18:06:09|29214.44
18:06:10|29214.44
18:06:11|29214.44
18:06:12|29214.44
18:06:13|29214.45
18:06:14|29214.44
18:06:15|29214.44
18:06:16|29212.98
18:06:17|29212.61
18:06:18|29211.21
18:06:19|29210.73
18:06:20|29209.88
18:06:21|29209.7
18:06:22|29209.7
18:06:23|29209.71
18:06:24|29209.71
18:06:26|29205.04
18:06:26|29205.04
18:06:28|29205.04
18:06:29|29205.04
18:06:30|29205.04
18:06:30|29201.67
18:06:32|29201.67
18:06:33|29201.66
18:06:34|29201.67
18:06:35|29201.67
18:06:36|29201.67
18:06:37|29201.66
18:06:38|29201.66
18:06:39|29201.66
18:06:40|29201.66
18:06:40|29201.67
18:06:42|29201.67
18:06:43|29201.66
18:06:44|29201.66
18:06:44|29201.66
18:06:46|29201.66
18:06:47|29201.66
18:06:48|29201.66
18:06:49|29201.67
18:06:49|29200.76
18:06:51|29200.08
18:06:52|29200.
18:06:53|29200.
18:06:54|29200.
18:06:54|29200.
18:06:56|29200.
18:06:56|29200.
18:06:57|29199.83
18:06:59|29199.84
18:06:59|29194.82
18:07:01|29194.82
18:07:02|29194.82
18:07:03|29194.81
18:07:04|29194.81
18:07:05|29194.81
18:07:06|29194.81
18:07:07|29194.82
18:07:08|29194.82
18:07:09|29194.81
18:07:10|29194.81
18:07:11|29194.81
18:07:12|29198.69
18:07:13|29200.
18:07:14|29200.69
18:07:15|29200.69
18:07:16|29204.73
18:07:17|29204.72
18:07:18|29204.73
18:07:19|29204.72
18:07:20|29204.72
18:07:21|29204.72
18:07:22|29204.72
18:07:23|29204.72
18:07:24|29204.73
18:07:25|29200.92
18:07:26|29200.92
18:07:27|29194.82
18:07:28|29194.81
18:07:30|29193.11
18:07:30|29192.59
18:07:31|29189.35
18:07:32|29189.34
18:07:33|29184.95
18:07:34|29184.94
18:07:35|29184.94
18:07:37|29184.95
18:07:37|29184.94
18:07:39|29184.94
18:07:39|29184.94
18:07:40|29184.94
18:07:42|29184.94
18:07:43|29184.94
18:07:44|29184.95
18:07:45|29184.94
18:07:46|29184.94
18:07:47|29184.95
18:07:47|29184.95
18:07:48|29184.95
18:07:49|29187.14
18:07:50|29187.18
18:07:51|29187.18
18:07:52|29187.18
18:07:54|29187.18
18:07:54|29187.17
18:07:55|29187.18
18:07:56|29187.18
18:07:58|29187.17
18:07:58|29187.18
18:07:59|29187.17
18:08:01|29187.18
18:08:02|29185.29
18:08:02|29180.01
18:08:03|29180.01
18:08:04|29177.51
18:08:06|29177.5
18:08:06|29176.67
18:08:08|29175.92
18:08:09|29175.92
18:08:10|29171.76
18:08:11|29171.76
18:08:12|29171.76
18:08:13|29166.
18:08:14|29166.
18:08:14|29166.
18:08:16|29166.01
18:08:17|29166.
18:08:18|29158.22
18:08:18|29150.15
18:08:20|29154.11
18:08:21|29161.6
18:08:22|29161.6
18:08:23|29161.61
18:08:24|29163.87
18:08:25|29163.88
18:08:25|29163.87
18:08:27|29163.88
18:08:28|29163.87
18:08:30|29163.88
18:08:30|29163.87
18:08:31|29163.87
18:08:32|29163.87
18:08:33|29163.87
18:08:35|29163.87
18:08:36|29163.88
18:08:37|29163.87
18:08:38|29156.67
18:08:39|29156.68
18:08:40|29150.38
18:08:41|29151.69
18:08:42|29152.85
18:08:43|29152.85
18:08:45|29156.07
18:08:45|29156.74
18:08:46|29156.78
18:08:48|29156.82
18:08:48|29156.82
18:08:49|29156.82
18:08:50|29156.82
18:08:51|29156.83
18:08:53|29160.06
18:08:54|29161.18
18:08:54|29161.19
18:08:56|29161.19
18:08:57|29161.19
18:08:58|29161.19
18:08:59|29162.98
18:09:00|29164.02
18:09:01|29174.26
18:09:02|29174.26
18:09:02|29171.44
18:09:04|29168.64
18:09:05|29168.64
18:09:05|29168.63
18:09:06|29168.63
18:09:07|29168.63
18:09:08|29168.64
18:09:09|29170.68
18:09:11|29170.67
18:09:12|29171.71
18:09:13|29171.71
18:09:14|29170.67
18:09:14|29169.15
18:09:15|29165.97
18:09:17|29163.02
18:09:17|29163.02
18:09:19|29163.01
18:09:20|29163.01
18:09:20|29163.01
18:09:22|29161.87
18:09:23|29161.86
18:09:24|29161.86
18:09:25|29161.86
18:09:26|29161.86
18:09:27|29161.87
18:09:28|29161.86
18:09:29|29161.86
18:09:30|29161.87
18:09:31|29161.87
18:09:32|29161.87
18:09:33|29161.86
18:09:34|29161.87
18:09:35|29161.86
18:09:36|29161.86
18:09:37|29161.86
18:09:38|29160.19
18:09:39|29160.
18:09:40|29159.85
18:09:41|29159.85
18:09:42|29159.84
18:09:43|29159.83
18:09:44|29159.09
18:09:45|29158.58
18:09:46|29158.58
18:09:47|29158.59
18:09:48|29158.58
18:09:49|29158.58
18:09:50|29158.58
18:09:51|29158.59
18:09:52|29158.58
18:09:53|29158.58
18:09:54|29160.18
18:09:55|29161.83
18:09:56|29165.45
18:09:57|29166.41
18:09:58|29166.41
18:09:59|29166.46
18:10:00|29166.46
18:10:01|29166.61
18:10:03|29166.78
18:10:04|29166.77
18:10:04|29166.78
18:10:05|29166.77
18:10:07|29166.77
18:10:08|29166.78
18:10:09|29166.77
18:10:09|29166.78
18:10:10|29166.78
18:10:11|29166.77
18:10:13|29166.77
18:10:13|29166.78
18:10:14|29166.77
18:10:16|29161.94
18:10:17|29161.95
18:10:17|29161.94
18:10:19|29146.82
18:10:19|29146.81
18:10:21|29146.81
18:10:22|29146.82
18:10:23|29146.81
18:10:24|29146.81
18:10:24|29146.54
18:10:26|29144.43
18:10:27|29146.79
18:10:27|29146.79
18:10:29|29146.79
18:10:30|29141.09
18:10:32|29141.09
18:10:32|29141.09
18:10:34|29141.08
18:10:34|29141.08
18:10:36|29141.08
18:10:37|29141.09
18:10:37|29141.08
18:10:39|29139.22
18:10:39|29133.2
18:10:41|29133.2
18:10:42|29138.71
18:10:43|29142.85
18:10:44|29142.86
18:10:45|29142.86
18:10:45|29142.85
18:10:47|29149.99
18:10:48|29149.99
18:10:49|29150.
18:10:50|29150.
18:10:51|29149.99
18:10:52|29150.05
18:10:53|29153.32
18:10:54|29153.51
18:10:55|29153.51
18:10:56|29153.5
18:10:57|29153.5
18:10:58|29153.5
18:10:59|29153.5
18:11:00|29153.5
18:11:01|29153.51
18:11:02|29153.5
18:11:03|29153.51
18:11:04|29153.5
18:11:05|29153.5
18:11:06|29158.85
18:11:07|29158.86
18:11:08|29158.85
18:11:09|29158.85
18:11:10|29158.85
18:11:11|29158.85
18:11:12|29158.97
18:11:13|29161.34
18:11:14|29161.35
18:11:15|29161.82
18:11:16|29162.
18:11:17|29162.01
18:11:18|29162.01
18:11:19|29162.01
18:11:20|29166.75
18:11:21|29168.62
18:11:22|29168.62
18:11:23|29168.63
18:11:24|29168.63
18:11:25|29168.63
18:11:26|29168.62
18:11:27|29168.62
18:11:28|29168.62
18:11:29|29168.63
18:11:30|29168.63
18:11:32|29168.63
18:11:33|29168.63
18:11:34|29168.63
18:11:35|29168.62
18:11:36|29168.63
18:11:37|29168.63
18:11:38|29168.63
18:11:39|29177.1
18:11:40|29181.95
18:11:41|29181.95
18:11:42|29181.16
18:11:43|29181.16
18:11:44|29181.16
18:11:45|29181.17
18:11:46|29181.16
18:11:47|29181.16
18:11:48|29188.05
18:11:48|29188.04
18:11:49|29188.04
18:11:51|29188.05
18:11:52|29188.03
18:11:53|29188.02
18:11:54|29188.02
18:11:55|29188.02
18:11:56|29188.02
18:11:57|29188.01
18:11:58|29184.31
18:11:59|29184.31
18:12:00|29179.11
18:12:01|29173.26
18:12:02|29173.25
18:12:03|29173.25
18:12:04|29173.25
18:12:05|29173.25
18:12:06|29173.25
18:12:07|29173.25
18:12:08|29173.25
18:12:09|29174.13
18:12:10|29174.13
18:12:11|29174.14
18:12:12|29174.2
18:12:13|29174.21
18:12:14|29174.21
18:12:15|29174.2
18:12:16|29174.2
18:12:17|29174.2
18:12:18|29174.2
18:12:19|29174.2
18:12:20|29174.2
18:12:21|29174.2
18:12:22|29174.2
18:12:23|29174.2
18:12:24|29174.27
18:12:25|29174.26
18:12:26|29174.26
18:12:27|29174.27
18:12:28|29174.27
18:12:29|29170.66
18:12:30|29168.63
18:12:31|29161.35
18:12:33|29161.35
18:12:33|29161.35
18:12:35|29159.33
18:12:35|29157.49
18:12:37|29153.5
18:12:38|29153.5
18:12:39|29153.51
18:12:39|29153.51
18:12:41|29153.5
18:12:42|29153.5
18:12:43|29153.51
18:12:44|29153.5
18:12:45|29153.5
18:12:46|29153.51
18:12:47|29153.51
18:12:48|29153.51
18:12:49|29153.51
18:12:50|29153.5
18:12:51|29153.5
18:12:52|29153.51
18:12:53|29153.5
18:12:54|29153.51
18:12:55|29153.51
18:12:56|29153.51
18:12:57|29153.5
18:12:58|29153.5
18:12:59|29153.5
18:13:00|29153.51
18:13:01|29145.11
18:13:02|29145.11
18:13:03|29141.34
18:13:04|29141.34
18:13:05|29141.34
18:13:06|29141.34
18:13:08|29141.33
18:13:08|29141.33
18:13:10|29141.34
18:13:10|29141.33
18:13:11|29141.33
18:13:12|29141.33
18:13:14|29141.33
18:13:14|29136.3
18:13:16|29133.66
18:13:17|29133.27
18:13:18|29131.72
18:13:19|29126.33
18:13:20|29126.32
18:13:21|29125.55
18:13:21|29123.78
18:13:22|29123.78
18:13:23|29123.78
18:13:24|29123.78
18:13:26|29124.64
18:13:27|29124.65
18:13:28|29124.64
18:13:29|29124.64
18:13:29|29124.64
18:13:31|29124.64
18:13:32|29124.64
18:13:33|29124.65
18:13:35|29127.56
18:13:36|29127.72
18:13:37|29129.24
18:13:37|29129.24
18:13:39|29129.24
18:13:40|29124.88
18:13:41|29124.28
18:13:42|29124.27
18:13:43|29124.27
18:13:44|29124.27
18:13:45|29124.27
18:13:46|29124.27
18:13:47|29120.01
18:13:48|29120.01
18:13:49|29120.01
18:13:50|29120.01
18:13:51|29120.01
18:13:52|29120.01
18:13:53|29120.01
18:13:54|29120.01
18:13:55|29120.01
18:13:56|29120.01
18:13:57|29120.01
18:13:58|29120.01
18:13:59|29120.01
18:14:00|29120.01
18:14:01|29122.68
18:14:02|29126.25
18:14:03|29126.66
18:14:04|29128.81
18:14:05|29143.74
18:14:06|29143.75
18:14:07|29143.75
18:14:08|29143.74
18:14:09|29149.35
18:14:10|29145.05
18:14:11|29148.83
18:14:12|29159.36
18:14:13|29162.04
18:14:14|29161.93
18:14:15|29161.93
18:14:16|29161.92
18:14:17|29163.43
18:14:18|29163.43
18:14:19|29163.42
18:14:20|29165.38
18:14:22|29165.42
18:14:22|29165.43
18:14:23|29165.42
18:14:24|29165.42
18:14:25|29165.42
18:14:26|29165.42
18:14:28|29165.42
18:14:28|29165.43
18:14:29|29165.43
18:14:30|29165.43
18:14:31|29165.42
18:14:33|29165.42
18:14:34|29178.36
18:14:35|29178.36
18:14:36|29178.95
18:14:37|29179.4
18:14:38|29179.4
18:14:39|29175.75
18:14:40|29175.66
18:14:41|29178.72
18:14:42|29178.72
18:14:43|29173.01
18:14:44|29174.58
18:14:45|29177.98
18:14:46|29177.98
18:14:47|29177.98
18:14:48|29177.99
18:14:49|29177.98
18:14:50|29177.98
18:14:51|29177.98
18:14:52|29177.98
18:14:53|29177.98
18:14:54|29172.25
18:14:55|29171.37
18:14:56|29171.19
18:14:57|29171.05
18:14:58|29171.04
18:14:59|29166.35
18:15:00|29166.35
18:15:01|29159.94
18:15:02|29159.93
18:15:03|29159.93
18:15:04|29159.94
18:15:05|29159.93
18:15:06|29156.22
18:15:07|29156.22
18:15:08|29156.22
18:15:09|29156.21
18:15:10|29162.67
18:15:11|29163.09
18:15:12|29163.26
18:15:13|29163.26
18:15:14|29167.4
18:15:15|29169.47
18:15:16|29169.47
18:15:17|29169.47
18:15:18|29169.47
18:15:19|29169.48
18:15:20|29169.48
18:15:21|29169.47
18:15:22|29169.48
18:15:23|29169.47
18:15:24|29169.62
18:15:25|29170.09
18:15:26|29169.49
18:15:27|29169.5
18:15:28|29169.5
18:15:29|29169.49
18:15:30|29169.49
18:15:31|29169.49
18:15:32|29169.5
18:15:33|29169.5
18:15:34|29169.49
18:15:36|29169.5
18:15:36|29181.77
18:15:37|29181.78
18:15:38|29186.02
18:15:39|29186.03
18:15:40|29187.81
18:15:41|29187.81
18:15:42|29187.81
18:15:43|29187.8
18:15:44|29188.16
18:15:45|29189.08
18:15:47|29189.99
18:15:48|29189.99
18:15:49|29190.
18:15:50|29189.95
18:15:52|29189.59
18:15:53|29189.59
18:15:53|29189.58
18:15:54|29189.58
18:15:55|29189.59
18:15:57|29189.59
18:15:57|29189.59
18:15:58|29189.58
18:16:00|29189.59
18:16:01|29189.58
18:16:02|29189.59
18:16:03|29189.58
18:16:04|29189.58
18:16:05|29189.58
18:16:06|29183.41
18:16:06|29183.3
18:16:07|29183.3
18:16:08|29183.29
18:16:09|29181.9
18:16:10|29176.01
18:16:11|29176.
18:16:12|29176.
18:16:13|29185.86
18:16:14|29187.06
18:16:16|29187.11
18:16:16|29190.
18:16:18|29190.
18:16:18|29190.
18:16:19|29189.99
18:16:21|29190.
18:16:21|29192.98
18:16:22|29193.07
18:16:23|29193.06
18:16:24|29193.07
18:16:25|29193.07
18:16:26|29193.06
18:16:27|29193.07
18:16:28|29193.07
18:16:29|29193.06
18:16:31|29193.06
18:16:31|29193.07
18:16:32|29193.06
18:16:33|29193.17
18:16:35|29193.4
18:16:35|29193.42
18:16:37|29193.41
18:16:38|29193.42
18:16:39|29193.42
18:16:40|29193.41
18:16:41|29195.05
18:16:42|29195.05
18:16:44|29196.62
18:16:44|29196.62
18:16:45|29196.62
18:16:46|29196.62
18:16:47|29196.62
18:16:49|29198.29
18:16:50|29198.29
18:16:51|29198.29
18:16:52|29198.3
18:16:52|29198.29
18:16:53|29198.3
18:16:54|29198.3
18:16:55|29198.3
18:16:57|29198.29
18:16:58|29198.3
18:16:58|29198.29
18:16:59|29198.3
18:17:01|29198.29
18:17:02|29205.03
18:17:02|29205.04
18:17:04|29205.04
18:17:05|29205.03
18:17:06|29205.03
18:17:07|29205.04
18:17:08|29206.39
18:17:09|29207.05
18:17:10|29207.05
18:17:11|29207.05
18:17:12|29207.06
18:17:13|29206.89
18:17:14|29205.01
18:17:15|29204.28
18:17:16|29204.65
18:17:17|29206.78
18:17:18|29210.
18:17:19|29210.
18:17:20|29209.99
18:17:21|29207.05
18:17:22|29204.59
18:17:23|29204.59
18:17:24|29204.59
18:17:25|29208.45
18:17:26|29208.45
18:17:27|29208.45
18:17:28|29208.45
18:17:29|29208.47
18:17:30|29208.46
18:17:31|29208.48
18:17:32|29208.48
18:17:32|29209.99
18:17:34|29209.99
18:17:35|29209.99
18:17:36|29209.99
18:17:37|29210.
18:17:38|29210.
18:17:40|29210.
18:17:41|29210.09
18:17:42|29210.09
18:17:43|29210.11
18:17:44|29210.11
18:17:45|29210.11
18:17:46|29210.11
18:17:48|29210.1
18:17:49|29210.1
18:17:50|29210.11
18:17:50|29210.15
18:17:52|29210.15
18:17:53|29210.15
18:17:54|29210.15
18:17:54|29210.18
18:17:55|29210.19
18:17:56|29207.08
18:17:58|29206.7
18:17:58|29204.63
18:18:00|29204.59
18:18:01|29204.59
18:18:02|29203.24
18:18:03|29201.97
18:18:04|29199.99
18:18:04|29203.21
18:18:06|29207.69
18:18:06|29202.56
18:18:08|29195.18
18:18:09|29195.18
18:18:10|29194.91
18:18:11|29194.91
18:18:12|29194.91
18:18:13|29194.91
18:18:14|29194.92
18:18:15|29194.92
18:18:15|29194.91
18:18:16|29194.92
18:18:17|29194.91
18:18:19|29200.18
18:18:20|29201.22
18:18:20|29202.52
18:18:21|29202.52
18:18:23|29202.52
18:18:24|29208.87
18:18:24|29209.96
18:18:26|29209.95
18:18:27|29209.95
18:18:28|29209.95
18:18:29|29209.95
18:18:30|29209.96
18:18:30|29209.96
18:18:32|29209.96
18:18:33|29209.96
18:18:33|29209.95
18:18:35|29209.95
18:18:35|29209.95
18:18:37|29210.
18:18:38|29213.74
18:18:39|29213.74
18:18:40|29214.09
18:18:42|29214.59
18:18:42|29214.62
18:18:44|29214.61
18:18:45|29214.61
18:18:46|29214.62
18:18:47|29214.62
18:18:48|29214.62
18:18:49|29214.61
18:18:50|29214.61
18:18:51|29214.62
18:18:52|29214.62
18:18:52|29214.61
18:18:54|29214.62
18:18:55|29214.61
18:18:56|29214.62
18:18:58|29214.62
18:18:58|29214.62
18:18:59|29214.61
18:19:00|29214.62
18:19:01|29214.62
18:19:02|29214.61
18:19:03|29205.3
18:19:04|29203.84
18:19:05|29201.49
18:19:06|29198.99
18:19:07|29198.94
18:19:08|29198.92
18:19:09|29195.52
18:19:10|29195.38
18:19:11|29195.37
18:19:12|29195.38
18:19:13|29195.37
18:19:14|29195.37
18:19:15|29199.78
18:19:16|29199.78
18:19:17|29199.79
18:19:18|29199.78
18:19:19|29199.79
18:19:20|29199.79
18:19:21|29199.78
18:19:22|29199.78
18:19:23|29199.79
18:19:24|29199.79
18:19:25|29199.79
18:19:26|29199.79
18:19:27|29199.83
18:19:28|29199.82
18:19:29|29199.83
18:19:30|29199.82
18:19:31|29199.82
18:19:32|29199.83
18:19:33|29199.82
18:19:34|29194.9
18:19:35|29193.52
18:19:36|29193.42
18:19:38|29193.42
18:19:39|29193.43
18:19:40|29193.43
18:19:41|29192.19
18:19:42|29192.19
18:19:43|29192.19
18:19:44|29191.01
18:19:45|29190.98
18:19:46|29190.88
18:19:48|29190.87
18:19:49|29190.88
18:19:50|29190.87
18:19:50|29190.87
18:19:52|29190.87
18:19:52|29191.
18:19:54|29194.48
18:19:55|29194.48
18:19:55|29194.82
18:19:57|29194.82
18:19:58|29194.82
18:19:59|29194.82
18:19:59|29194.82
18:20:01|29194.83
18:20:02|29193.43
18:20:03|29190.87
18:20:03|29190.87
18:20:04|29176.13
18:20:05|29172.09
18:20:06|29170.77
18:20:08|29170.
18:20:09|29170.01
18:20:10|29170.01
18:20:10|29170.01
18:20:12|29170.01
18:20:12|29170.
18:20:13|29169.18
18:20:14|29158.65
18:20:15|29158.66
18:20:16|29159.25
18:20:18|29159.25
18:20:18|29162.83
18:20:19|29162.83
18:20:20|29162.83
18:20:21|29162.84
18:20:23|29162.83
18:20:23|29163.23
18:20:24|29164.29
18:20:25|29164.28
18:20:26|29164.28
18:20:27|29164.28
18:20:28|29164.28
18:20:30|29164.28
18:20:30|29164.28
18:20:31|29164.29
18:20:32|29160.5
18:20:33|29159.25
18:20:34|29159.26
18:20:35|29159.26
18:20:36|29158.3
18:20:38|29156.68
18:20:39|29156.69
18:20:40|29156.68
18:20:41|29161.23
18:20:42|29161.23
18:20:43|29164.27
18:20:44|29167.08
18:20:45|29167.08
18:20:46|29167.09
18:20:47|29167.09
18:20:48|29167.09
18:20:49|29167.08
18:20:50|29167.09
18:20:51|29167.08
18:20:52|29167.08
18:20:53|29167.08
18:20:54|29167.08
18:20:55|29167.08
18:20:56|29167.08
18:20:57|29165.34
18:20:58|29161.23
18:20:59|29161.23
18:21:00|29161.23
18:21:01|29161.23
18:21:02|29161.24
18:21:03|29161.23
18:21:04|29161.23
18:21:05|29161.23
18:21:07|29161.23
18:21:07|29161.24
18:21:08|29161.23
18:21:09|29161.24
18:21:10|29161.24
18:21:11|29161.24
18:21:12|29167.07
18:21:13|29167.07
18:21:14|29167.08
18:21:15|29167.08
18:21:16|29167.07
18:21:17|29160.99
18:21:18|29156.21
18:21:19|29155.98
18:21:20|29155.98
18:21:21|29155.99
18:21:22|29159.15
18:21:23|29159.15
18:21:24|29158.43
18:21:25|29154.02
18:21:26|29151.98
18:21:27|29151.97
18:21:28|29151.97
18:21:29|29151.98
18:21:30|29151.98
18:21:31|29151.98
18:21:32|29151.98
18:21:33|29151.97
18:21:34|29151.98
18:21:35|29151.98
18:21:36|29151.98
18:21:37|29152.93
18:21:39|29155.22
18:21:40|29155.22
18:21:41|29155.22
18:21:42|29155.22
18:21:44|29155.21
18:21:44|29155.21
18:21:45|29155.21
18:21:46|29155.22
18:21:47|29155.21
18:21:48|29155.22
18:21:49|29155.22
18:21:51|29155.77
18:21:51|29155.77
18:21:53|29160.73
18:21:53|29160.73
18:21:55|29160.73
18:21:55|29160.73
18:21:56|29160.73
18:21:58|29160.74
18:21:58|29160.73
18:22:00|29160.73
18:22:01|29160.73
18:22:02|29158.54
18:22:03|29156.92
18:22:04|29156.92
18:22:05|29156.92
18:22:06|29155.76
18:22:07|29151.96
18:22:08|29151.97
18:22:09|29151.96
18:22:10|29151.97
18:22:11|29151.96
18:22:12|29151.97
18:22:13|29151.96
18:22:14|29151.96
18:22:15|29151.96
18:22:16|29151.96
18:22:17|29151.96
18:22:18|29151.96
18:22:19|29151.97
18:22:20|29155.24
18:22:21|29163.68
18:22:22|29165.34
18:22:23|29165.33
18:22:24|29165.33
18:22:25|29165.33
18:22:26|29165.33
18:22:27|29165.34
18:22:28|29165.33
18:22:29|29163.58
18:22:30|29161.3
18:22:31|29161.29
18:22:32|29161.3
18:22:33|29161.29
18:22:34|29161.29
18:22:35|29161.3
18:22:36|29159.18
18:22:37|29153.28
18:22:38|29153.29
18:22:39|29153.29
18:22:40|29153.28
18:22:42|29153.29
18:22:42|29161.05
18:22:43|29161.05
18:22:44|29161.05
18:22:45|29155.23
18:22:46|29155.3
18:22:47|29155.3
18:22:48|29155.31
18:22:49|29155.31
18:22:50|29155.31
18:22:51|29155.31
18:22:52|29155.31
18:22:53|29155.31
18:22:54|29155.31
18:22:55|29155.3
18:22:56|29155.3
18:22:57|29155.3
18:22:58|29155.3
18:23:00|29155.3
18:23:01|29155.3
18:23:02|29155.31
18:23:03|29155.31
18:23:04|29155.31
18:23:05|29155.3
18:23:06|29155.3
18:23:06|29155.3
18:23:07|29155.3
18:23:09|29155.3
18:23:10|29155.3
18:23:11|29155.3
18:23:12|29152.09
18:23:13|29152.01
18:23:14|29152.
18:23:15|29152.
18:23:16|29152.01
18:23:17|29152.
18:23:18|29156.33
18:23:19|29160.99
18:23:20|29160.98
18:23:21|29160.98
18:23:22|29160.98
18:23:23|29160.99
18:23:24|29160.98
18:23:25|29160.98
18:23:26|29156.8
18:23:27|29153.16
18:23:28|29153.16
18:23:29|29153.16
18:23:30|29153.17
18:23:31|29153.16
18:23:32|29153.16
18:23:33|29153.16
18:23:34|29153.16
18:23:35|29153.17
18:23:36|29153.16
18:23:37|29153.17
18:23:38|29153.16
18:23:39|29153.17
18:23:41|29153.17
18:23:42|29153.16
18:23:43|29152.01
18:23:44|29152.01
18:23:45|29152.01
18:23:46|29152.01
18:23:47|29152.01
18:23:48|29152.
18:23:49|29152.01
18:23:50|29152.01
18:23:51|29152.01
18:23:52|29152.
18:23:53|29152.01
18:23:54|29152.
18:23:55|29152.
18:23:56|29152.
18:23:57|29152.01
18:23:58|29152.
18:23:59|29152.01
18:24:01|29152.
18:24:01|29152.01
18:24:03|29152.
18:24:04|29152.01
18:24:05|29152.01
18:24:06|29152.
18:24:07|29152.
18:24:08|29152.
18:24:09|29153.02
18:24:10|29155.27
18:24:11|29157.29
18:24:11|29159.85
18:24:13|29165.85
18:24:13|29165.85
18:24:15|29166.92
18:24:16|29166.91
18:24:17|29166.91
18:24:18|29167.08
18:24:19|29169.72
18:24:20|29172.13
18:24:21|29172.37
18:24:22|29172.36
18:24:23|29175.97
18:24:23|29175.97
18:24:24|29175.97
18:24:26|29175.97
18:24:27|29175.97
18:24:28|29175.97
18:24:29|29175.97
18:24:30|29175.97
18:24:31|29175.98
18:24:32|29175.97
18:24:32|29175.97
18:24:33|29175.97
18:24:34|29175.98
18:24:35|29175.98
18:24:37|29175.97
18:24:37|29175.98
18:24:39|29175.98
18:24:40|29175.98
18:24:41|29175.98
18:24:42|29176.6
18:24:44|29176.6
18:24:44|29176.6
18:24:45|29176.6
18:24:46|29176.61
18:24:47|29176.61
18:24:48|29176.6
18:24:49|29176.61
18:24:50|29176.6
18:24:51|29176.66
18:24:53|29176.66
18:24:54|29176.66
18:24:54|29176.66
18:24:55|29176.66
18:24:57|29176.67
18:24:57|29176.67
18:24:59|29176.67
18:25:00|29176.67
18:25:01|29176.66
18:25:02|29176.66
18:25:02|29176.66
18:25:03|29176.66
18:25:04|29176.66
18:25:05|29176.66
18:25:06|29176.67
18:25:08|29176.66
18:25:08|29176.66
18:25:09|29176.66
18:25:10|29176.66
18:25:12|29176.66
18:25:13|29176.66
18:25:14|29176.66
18:25:15|29176.66
18:25:15|29176.67
18:25:17|29176.66
18:25:18|29176.66
18:25:19|29180.51
18:25:20|29186.08
18:25:21|29189.78
18:25:21|29189.78
18:25:22|29189.79
18:25:23|29189.78
18:25:25|29185.73
18:25:26|29185.74
18:25:27|29185.73
18:25:28|29185.73
18:25:28|29184.39
18:25:30|29180.54
18:25:31|29176.66
18:25:32|29176.66
18:25:32|29176.67
18:25:34|29176.67
18:25:35|29176.66
18:25:36|29181.16
18:25:36|29182.06
18:25:38|29182.06
18:25:39|29182.68
18:25:40|29184.03
18:25:41|29184.03
18:25:41|29185.73
18:25:43|29185.74
18:25:44|29185.74
18:25:45|29185.74
18:25:46|29185.73
18:25:47|29185.73
18:25:48|29185.75
18:25:49|29186.03
18:25:50|29186.94
18:25:51|29189.23
18:25:52|29189.23
18:25:53|29188.53
18:25:54|29185.73
18:25:56|29180.2
18:25:57|29180.18
18:25:57|29180.18
18:25:59|29180.18
18:26:00|29176.3
18:26:00|29170.
18:26:01|29169.49
18:26:03|29169.49
18:26:04|29169.49
18:26:05|29169.5
18:26:05|29169.49
18:26:06|29169.49
18:26:07|29169.49
18:26:08|29169.49
18:26:09|29169.5
18:26:11|29169.5
18:26:12|29153.15
18:26:12|29148.09
18:26:14|29148.1
18:26:14|29144.4
18:26:15|29144.4
18:26:16|29144.39
18:26:17|29144.4
18:26:18|29140.25
18:26:19|29140.25
18:26:21|29140.25
18:26:22|29140.24
18:26:23|29140.24
18:26:23|29140.24
18:26:24|29140.25
18:26:25|29140.25
18:26:26|29140.25
18:26:27|29140.25
18:26:29|29140.25
18:26:29|29142.71
18:26:30|29143.01
18:26:31|29143.01
18:26:32|29143.02
18:26:34|29143.02
18:26:34|29151.76
18:26:35|29151.75
18:26:36|29151.76
18:26:37|29151.76
18:26:38|29151.75
18:26:39|29151.75
18:26:40|29151.75
18:26:42|29151.75
18:26:43|29151.76
18:26:44|29142.97
18:26:45|29142.96
18:26:46|29142.47
18:26:48|29140.61
18:26:48|29140.6
18:26:49|29140.61
18:26:50|29140.6
18:26:51|29140.6
18:26:52|29140.61
18:26:53|29140.61
18:26:54|29140.61
18:26:55|29146.16
18:26:57|29146.15
18:26:57|29146.15
18:26:58|29149.17
18:26:59|29153.01
18:27:00|29153.
18:27:01|29153.01
18:27:02|29153.01
18:27:03|29153.01
18:27:04|29153.
18:27:05|29153.
18:27:06|29153.01
18:27:07|29153.
18:27:08|29153.13
18:27:09|29153.13
18:27:10|29158.03
18:27:11|29158.05
18:27:12|29158.04
18:27:13|29158.05
18:27:14|29158.07
18:27:15|29158.39
18:27:16|29158.4
18:27:17|29158.4
18:27:18|29163.59
18:27:20|29163.6
18:27:20|29163.6
18:27:21|29163.59
18:27:22|29163.6
18:27:23|29163.59
18:27:24|29163.6
18:27:25|29163.59
18:27:26|29163.59
18:27:27|29163.59
18:27:28|29164.04
18:27:29|29167.89
18:27:30|29168.53
18:27:31|29168.53
18:27:32|29168.53
18:27:33|29167.09
18:27:34|29166.25
18:27:36|29166.25
18:27:36|29166.24
18:27:37|29166.24
18:27:38|29166.24
18:27:39|29166.25
18:27:40|29166.24
18:27:41|29168.99
18:27:42|29168.99
18:27:43|29168.99
18:27:45|29168.99
18:27:46|29168.99
18:27:47|29169.03
18:27:48|29169.03
18:27:50|29169.03
18:27:50|29169.27
18:27:51|29169.26
18:27:52|29169.26
18:27:53|29169.27
18:27:54|29169.26
18:27:55|29169.26
18:27:56|29169.26
18:27:57|29169.26
18:27:58|29169.27
18:27:59|29169.26
18:28:00|29169.27
18:28:01|29169.27
18:28:02|29169.26
18:28:04|29169.26
18:28:05|29169.26
18:28:06|29169.26
18:28:06|29169.27
18:28:08|29169.26
18:28:08|29169.02
18:28:10|29168.99
18:28:10|29168.99
18:28:11|29168.99
18:28:13|29169.
18:28:13|29168.99
18:28:14|29168.99
18:28:15|29169.
18:28:17|29169.
18:28:18|29168.99
18:28:18|29168.99
18:28:19|29168.99
18:28:20|29168.99
18:28:22|29168.99
18:28:22|29168.99
18:28:23|29168.99
18:28:24|29169.
18:28:26|29168.99
18:28:26|29168.99
18:28:27|29169.
18:28:28|29168.99
18:28:29|29168.99
18:28:31|29168.93
18:28:31|29168.92
18:28:32|29168.92
18:28:33|29168.92
18:28:34|29168.92
18:28:35|29168.92
18:28:36|29168.93
18:28:38|29168.92
18:28:38|29168.93
18:28:39|29168.92
18:28:40|29168.92
18:28:42|29169.01
18:28:42|29169.02
18:28:43|29169.02
18:28:45|29169.04
18:28:46|29169.04
18:28:47|29169.04
18:28:48|29169.04
18:28:49|29169.04
18:28:50|29169.27
18:28:51|29169.26
18:28:53|29176.67
18:28:53|29176.68
18:28:54|29176.68
18:28:55|29176.68
18:28:56|29176.68
18:28:57|29176.68
18:28:59|29176.67
18:28:59|29176.67
18:29:00|29176.67
18:29:01|29176.68
18:29:02|29176.68
18:29:03|29176.68
18:29:04|29182.4
18:29:05|29183.05
18:29:06|29183.06
18:29:07|29183.06
18:29:08|29183.06
18:29:09|29183.06
18:29:10|29183.06
18:29:12|29183.05
18:29:13|29183.05
18:29:14|29183.06
18:29:15|29183.05
18:29:16|29183.06
18:29:17|29183.06
18:29:17|29183.06
18:29:18|29183.05
18:29:20|29183.05
18:29:20|29183.06
18:29:22|29176.52
18:29:23|29176.51
18:29:24|29176.52
18:29:25|29176.52
18:29:26|29176.51
18:29:27|29176.51
18:29:28|29176.51
18:29:29|29176.51
18:29:29|29176.51
18:29:31|29176.51
18:29:32|29176.52
18:29:33|29176.51
18:29:34|29176.51
18:29:34|29176.51
18:29:36|29170.85
18:29:37|29170.85
18:29:38|29170.85
18:29:39|29170.85
18:29:39|29170.85
18:29:41|29170.85
18:29:42|29173.09
18:29:42|29173.7
18:29:44|29173.7
18:29:45|29173.7
18:29:46|29173.7
18:29:48|29173.71
18:29:49|29173.71
18:29:49|29173.71
18:29:51|29173.7
18:29:51|29173.7
18:29:53|29173.7
18:29:53|29173.71
18:29:55|29173.7
18:29:55|29173.7
18:29:57|29173.7
18:29:58|29173.7
18:29:58|29173.7
18:29:59|29173.7
18:30:00|29179.12
18:30:01|29179.12
18:30:02|29179.11
18:30:03|29179.12
18:30:05|29179.12
18:30:06|29179.11
18:30:06|29179.11
18:30:07|29169.09
18:30:08|29169.09
18:30:09|29169.1
18:30:10|29169.09
18:30:12|29169.1
18:30:12|29169.1
18:30:13|29169.09
18:30:14|29169.09
18:30:15|29169.1
18:30:16|29169.09
18:30:18|29169.09
18:30:18|29169.09
18:30:19|29169.09
18:30:20|29169.09
18:30:21|29169.09
18:30:22|29169.1
18:30:23|29169.09
18:30:24|29172.88
18:30:26|29172.87
18:30:26|29172.88
18:30:27|29172.88
18:30:29|29172.88
18:30:30|29172.88
18:30:31|29174.48
18:30:32|29182.61
18:30:33|29183.03
18:30:34|29183.03
18:30:35|29183.03
18:30:36|29181.1
18:30:37|29180.77
18:30:38|29180.77
18:30:39|29180.77
18:30:40|29180.77
18:30:41|29180.77
18:30:42|29180.77
18:30:43|29180.78
18:30:44|29180.78
18:30:45|29180.77
18:30:46|29180.78
18:30:48|29180.77
18:30:48|29180.77
18:30:50|29180.77
18:30:51|29180.77
18:30:52|29180.76
18:30:53|29180.76
18:30:54|29180.76
18:30:54|29180.76
18:30:55|29180.72
18:30:57|29179.23
18:30:58|29179.23
18:30:59|29179.23
18:31:00|29179.23
18:31:01|29179.23
18:31:01|29179.24
18:31:02|29179.23
18:31:03|29179.23
18:31:04|29179.23
18:31:06|29179.23
18:31:06|29179.23
18:31:07|29179.23
18:31:08|29179.23
18:31:09|29176.29
18:31:10|29175.57
18:31:12|29169.15
18:31:12|29169.15
18:31:13|29169.15
18:31:15|29169.15
18:31:16|29169.16
18:31:17|29169.15
18:31:18|29168.23
18:31:19|29168.07
18:31:20|29168.07
18:31:20|29168.06
18:31:22|29168.06
18:31:23|29168.06
18:31:23|29168.07
18:31:25|29169.14
18:31:25|29169.14
18:31:26|29169.14
18:31:27|29169.14
18:31:28|29169.14
18:31:30|29169.14
18:31:31|29169.14
18:31:31|29169.14
18:31:32|29169.14
18:31:33|29169.15
18:31:34|29169.15
18:31:35|29172.82
18:31:36|29173.2
18:31:37|29173.19
18:31:38|29173.19
18:31:39|29173.19
18:31:40|29173.19
18:31:42|29173.2
18:31:42|29173.19
18:31:43|29173.19
18:31:45|29173.19
18:31:45|29173.19
18:31:46|29173.19
18:31:48|29173.19
18:31:50|29155.34
18:31:50|29155.34
18:31:52|29151.91
18:31:53|29151.91
18:31:53|29151.92
18:31:55|29151.92
18:31:56|29151.91
18:31:56|29153.57
18:31:57|29153.57
18:31:58|29153.57
18:31:59|29153.56
18:32:01|29153.57
18:32:01|29153.57
18:32:03|29158.05
18:32:04|29161.86
18:32:05|29166.45
18:32:05|29166.46
18:32:07|29166.45
18:32:08|29166.45
18:32:09|29166.45
18:32:09|29166.45
18:32:10|29166.45
18:32:12|29166.45
18:32:13|29166.46
18:32:13|29166.45
18:32:14|29166.46
18:32:15|29166.45
18:32:16|29166.45
18:32:18|29166.45
18:32:18|29166.45
18:32:20|29166.45
18:32:20|29166.46
18:32:21|29166.45
18:32:22|29166.45
18:32:23|29173.09
18:32:25|29175.05
18:32:26|29175.06
18:32:27|29175.06
18:32:28|29175.06
18:32:29|29175.06
18:32:30|29175.05
18:32:31|29175.06
18:32:32|29175.05
18:32:33|29171.27
18:32:33|29171.27
18:32:35|29171.26
18:32:36|29171.26
18:32:36|29175.04
18:32:38|29175.04
18:32:39|29175.04
18:32:40|29175.04
18:32:41|29175.05
18:32:42|29175.04
18:32:43|29175.04
18:32:43|29175.05
18:32:44|29175.04
18:32:46|29175.04
18:32:47|29175.04
18:32:47|29175.04
18:32:49|29175.04
18:32:50|29175.04
18:32:51|29175.04
18:32:52|29175.04
18:32:53|29175.04
18:32:55|29175.04
18:32:55|29175.05
18:32:56|29175.05
18:32:57|29175.04
18:32:58|29175.04
18:32:59|29175.04
18:33:01|29175.05
18:33:01|29175.05
18:33:02|29175.04
18:33:03|29175.04
18:33:04|29175.04
18:33:05|29175.04
18:33:06|29175.04
18:33:07|29175.04
18:33:08|29175.04
18:33:09|29175.04
18:33:10|29175.05
18:33:11|29175.04
18:33:12|29175.04
18:33:13|29175.04
18:33:14|29175.04
18:33:15|29175.05
18:33:16|29175.04
18:33:17|29175.04
18:33:18|29175.04
18:33:19|29175.05
18:33:20|29177.58
18:33:21|29178.58
18:33:22|29178.62
18:33:23|29178.61
18:33:25|29178.62
18:33:25|29178.62
18:33:26|29178.61
18:33:27|29178.61
18:33:29|29178.61
18:33:30|29178.61
18:33:30|29178.62
18:33:31|29178.61
18:33:33|29178.61
18:33:33|29178.62
18:33:35|29178.61
18:33:36|29178.61
18:33:36|29183.03
18:33:37|29184.88
18:33:38|29184.88
18:33:40|29184.88
18:33:41|29184.87
18:33:41|29184.87
18:33:42|29184.87
18:33:43|29184.88
18:33:44|29184.87
18:33:45|29184.87
18:33:46|29184.87
18:33:47|29184.87
18:33:48|29184.87
18:33:50|29184.87
18:33:51|29184.87
18:33:52|29184.87
18:33:53|29184.87
18:33:54|29184.87
18:33:55|29184.87
18:33:56|29184.88
18:33:58|29184.87
18:33:58|29184.87
18:33:59|29184.87
18:34:00|29184.88
18:34:01|29184.87
18:34:03|29184.87
18:34:03|29184.87
18:34:05|29184.87
18:34:06|29184.87
18:34:07|29184.87
18:34:08|29184.87
18:34:09|29184.87
18:34:09|29184.87
18:34:10|29184.87
18:34:12|29184.88
18:34:13|29184.87
18:34:14|29184.88
18:34:15|29184.87
18:34:16|29184.87
18:34:17|29184.87
18:34:18|29184.87
18:34:18|29184.87
18:34:20|29184.88
18:34:20|29184.87
18:34:22|29184.88
18:34:23|29184.88
18:34:24|29184.87
18:34:25|29184.88
18:34:26|29184.88
18:34:27|29184.87
18:34:28|29184.87
18:34:28|29184.87
18:34:30|29184.87
18:34:31|29184.87
18:34:32|29184.87
18:34:33|29181.61
18:34:34|29181.18
18:34:34|29175.04
18:34:35|29175.04
18:34:36|29175.04
18:34:38|29175.04
18:34:38|29175.04
18:34:40|29175.04
18:34:41|29175.04
18:34:42|29175.04
18:34:43|29171.06
18:34:44|29171.06
18:34:45|29171.06
18:34:45|29171.06
18:34:47|29171.07
18:34:48|29171.06
18:34:49|29171.06
18:34:50|29171.06
18:34:51|29171.07
18:34:52|29171.07
18:34:53|29171.06
18:34:55|29171.06
18:34:55|29171.07
18:34:56|29171.06
18:34:57|29171.06
18:34:58|29171.06
18:34:59|29171.07
18:35:00|29171.07
18:35:01|29171.07
18:35:03|29171.06
18:35:03|29171.06
18:35:04|29171.06
18:35:05|29171.07
18:35:06|29171.06
18:35:07|29171.07
18:35:08|29171.07
18:35:09|29171.07
18:35:11|29171.07
18:35:11|29171.06
18:35:12|29171.06
18:35:13|29171.06
18:35:14|29171.06
18:35:15|29171.06
18:35:16|29171.06
18:35:17|29171.06
18:35:18|29171.06
18:35:19|29166.96
18:35:20|29166.95
18:35:21|29166.96
18:35:22|29166.45
18:35:23|29166.3
18:35:24|29166.3
18:35:25|29166.3
18:35:26|29166.3
18:35:27|29166.3
18:35:28|29166.3
18:35:29|29166.3
18:35:30|29166.3
18:35:31|29166.3
18:35:32|29152.66
18:35:33|29152.65
18:35:34|29152.65
18:35:35|29152.66
18:35:36|29152.65
18:35:37|29152.65
18:35:38|29152.66
18:35:39|29152.65
18:35:40|29152.66
18:35:41|29152.66
18:35:42|29152.66
18:35:43|29152.66
18:35:44|29152.65
18:35:45|29152.66
18:35:46|29152.65
18:35:47|29150.31
18:35:48|29150.3
18:35:49|29150.31
18:35:50|29150.3
18:35:52|29150.4
18:35:53|29150.4
18:35:55|29151.75
18:35:56|29151.75
18:35:56|29151.75
18:35:57|29151.76
18:35:59|29151.75
18:36:00|29151.75
18:36:01|29151.76
18:36:01|29151.76
18:36:03|29151.76
18:36:04|29151.76
18:36:04|29151.75
18:36:06|29151.75
18:36:07|29151.75
18:36:08|29151.75
18:36:09|29142.18
18:36:10|29146.62
18:36:11|29146.6
18:36:11|29145.71
18:36:13|29145.66
18:36:14|29145.13
18:36:14|29138.19
18:36:16|29138.18
18:36:17|29133.15
18:36:18|29132.14
18:36:19|29129.73
18:36:20|29129.06
18:36:21|29129.06
18:36:21|29129.07
18:36:23|29129.57
18:36:24|29129.57
18:36:25|29129.57
18:36:26|29129.57
18:36:26|29129.57
18:36:28|29129.57
18:36:29|29129.58
18:36:30|29129.58
18:36:31|29129.58
18:36:31|29129.57
18:36:33|29129.57
18:36:33|29129.58
18:36:35|29134.2
18:36:36|29134.2
18:36:37|29134.2
18:36:38|29134.2
18:36:38|29134.21
18:36:40|29134.21
18:36:41|29134.2
18:36:41|29134.2
18:36:43|29134.2
18:36:44|29134.2
18:36:45|29133.16
18:36:46|29133.16
18:36:47|29131.79
18:36:48|29131.65
18:36:48|29130.81
18:36:50|29130.8
18:36:51|29130.81
18:36:52|29130.81
18:36:53|29130.8
18:36:55|29130.8
18:36:55|29130.81
18:36:57|29130.81
18:36:58|29130.8
18:36:59|29130.8
18:37:00|29130.8
18:37:01|29130.8
18:37:02|29130.8
18:37:03|29130.8
18:37:04|29130.81
18:37:05|29130.81
18:37:06|29128.18
18:37:07|29128.18
18:37:08|29128.18
18:37:09|29128.18
18:37:10|29128.19
18:37:11|29128.18
18:37:12|29128.18
18:37:13|29128.18
18:37:14|29128.18
18:37:15|29128.19
18:37:16|29129.59
18:37:17|29129.61
18:37:18|29129.61
18:37:19|29129.61
18:37:20|29130.
18:37:21|29130.01
18:37:22|29135.07
18:37:23|29135.07
18:37:24|29141.08
18:37:25|29147.39
18:37:26|29147.4
18:37:27|29147.4
18:37:28|29147.39
18:37:29|29147.39
18:37:30|29147.4
18:37:31|29147.4
18:37:32|29147.39
18:37:33|29147.39
18:37:34|29147.39
18:37:35|29147.4
18:37:36|29147.4
18:37:37|29147.39
18:37:38|29147.39
18:37:39|29147.39
18:37:40|29147.39
18:37:41|29147.4
18:37:42|29147.4
18:37:43|29147.39
18:37:44|29147.4
18:37:45|29147.39
18:37:46|29147.39
18:37:47|29147.39
18:37:48|29147.39
18:37:49|29147.39
18:37:50|29147.4
18:37:52|29147.39
18:37:52|29147.39
18:37:54|29147.4
18:37:55|29147.4
18:37:56|29147.4
18:37:58|29147.39
18:37:58|29147.4
18:37:59|29147.4
18:38:00|29147.39
18:38:01|29147.39
18:38:02|29147.4
18:38:03|29147.39
18:38:05|29147.4
18:38:05|29150.
18:38:07|29155.65
18:38:08|29156.21
18:38:09|29156.22
18:38:10|29156.22
18:38:12|29160.77
18:38:12|29162.77
18:38:13|29165.96
18:38:14|29166.29
18:38:15|29166.29
18:38:16|29166.29
18:38:17|29166.29
18:38:18|29166.28
18:38:19|29166.29
18:38:20|29166.29
18:38:21|29171.05
18:38:22|29171.06
18:38:23|29171.06
18:38:24|29171.06
18:38:25|29171.06
18:38:26|29171.05
18:38:27|29171.06
18:38:28|29171.06
18:38:29|29171.05
18:38:30|29171.06
18:38:31|29171.05
18:38:32|29171.06
18:38:33|29171.05
18:38:34|29171.05
18:38:35|29171.05
18:38:36|29171.05
18:38:37|29171.05
18:38:38|29171.05
18:38:39|29171.05
18:38:40|29171.05
18:38:41|29171.05
18:38:42|29167.79
18:38:43|29167.53
18:38:44|29167.53
18:38:45|29167.52
18:38:46|29167.52
18:38:47|29167.52
18:38:48|29167.53
18:38:49|29167.52
18:38:50|29167.52
18:38:51|29161.56
18:38:52|29161.57
18:38:53|29161.57
18:38:55|29161.56
18:38:56|29161.56
18:38:57|29161.56
18:38:58|29161.56
18:38:59|29161.56
18:39:00|29161.56
18:39:01|29161.56
18:39:02|29156.78
18:39:02|29155.7
18:39:04|29155.69
18:39:05|29153.1
18:39:06|29153.1
18:39:07|29153.1
18:39:08|29153.05
18:39:09|29153.05
18:39:10|29153.05
18:39:11|29153.06
18:39:12|29153.05
18:39:13|29153.05
18:39:14|29155.24
18:39:15|29155.77
18:39:16|29158.77
18:39:17|29159.12
18:39:18|29159.12
18:39:19|29159.12
18:39:20|29163.43
18:39:21|29163.48
18:39:22|29163.48
18:39:23|29163.48
18:39:24|29163.48
18:39:25|29163.48
18:39:26|29163.48
18:39:27|29163.48
18:39:28|29163.48
18:39:29|29163.48
18:39:30|29163.49
18:39:31|29163.48
18:39:32|29163.48
18:39:33|29163.48
18:39:34|29163.49
18:39:35|29163.48
18:39:36|29163.48
18:39:37|29163.48
18:39:38|29163.48
18:39:39|29163.48
18:39:40|29163.48
18:39:41|29163.48
18:39:42|29163.48
18:39:43|29163.48
18:39:44|29163.48
18:39:45|29163.48
18:39:46|29163.45
18:39:47|29161.82
18:39:48|29161.3
18:39:49|29161.3
18:39:50|29161.31
18:39:51|29161.3
18:39:52|29161.3
18:39:53|29163.45
18:39:54|29163.45
18:39:55|29167.51
18:39:57|29167.53
18:39:57|29167.52
18:39:58|29167.53
18:39:59|29167.52
18:40:00|29167.53
18:40:01|29167.52
18:40:02|29167.53
18:40:03|29167.52
18:40:04|29167.52
18:40:05|29167.52
18:40:06|29167.53
18:40:08|29167.52
18:40:09|29167.53
18:40:10|29167.52
18:40:11|29167.52
18:40:11|29167.52
18:40:13|29167.53
18:40:14|29167.52
18:40:14|29167.52
18:40:15|29167.52
18:40:17|29167.52
18:40:17|29167.53
18:40:18|29167.52
18:40:20|29167.52
18:40:21|29165.44
18:40:21|29165.45
18:40:22|29165.44
18:40:24|29164.41
18:40:25|29164.4
18:40:26|29164.4
18:40:27|29164.4
18:40:28|29164.41
18:40:29|29164.41
18:40:30|29164.4
18:40:31|29164.41
18:40:32|29164.41
18:40:33|29164.4
18:40:34|29164.4
18:40:35|29164.4
18:40:36|29164.41
18:40:37|29164.4
18:40:38|29164.4
18:40:39|29163.74
18:40:40|29163.74
18:40:41|29163.74
18:40:42|29163.74
18:40:43|29163.74
18:40:44|29163.74
18:40:45|29163.74
18:40:46|29163.74
18:40:47|29163.75
18:40:48|29163.75
18:40:49|29163.74
18:40:50|29163.75
18:40:51|29160.76
18:40:52|29160.75
18:40:53|29160.75
18:40:54|29160.75
18:40:55|29160.75
18:40:56|29160.75
18:40:57|29160.75
18:40:58|29160.75
18:40:59|29160.75
18:41:00|29160.76
18:41:01|29160.76
18:41:02|29160.75
18:41:03|29160.76
18:41:04|29157.84
18:41:05|29157.84
18:41:06|29157.84
18:41:07|29157.84
18:41:08|29157.84
18:41:09|29157.84
18:41:10|29157.84
18:41:11|29157.32
18:41:12|29157.32
18:41:13|29157.33
18:41:14|29157.33
18:41:15|29157.32
18:41:16|29157.32
18:41:17|29157.33
18:41:18|29157.33
18:41:19|29157.32
18:41:20|29157.32
18:41:21|29157.32
18:41:22|29157.33
18:41:23|29157.33
18:41:24|29157.32
18:41:25|29157.32
18:41:26|29157.33
18:41:27|29157.32
18:41:28|29157.33
18:41:29|29157.33
18:41:30|29157.33
18:41:31|29157.33
18:41:32|29157.32
18:41:33|29157.32
18:41:34|29157.33
18:41:35|29157.32
18:41:36|29157.33
18:41:37|29157.32
18:41:38|29157.32
18:41:39|29157.32
18:41:40|29157.32
18:41:41|29157.32
18:41:42|29157.32
18:41:43|29157.33
18:41:44|29157.32
18:41:45|29157.33
18:41:46|29157.32
18:41:47|29157.33
18:41:48|29157.33
18:41:49|29157.32
18:41:50|29157.33
18:41:51|29157.32
18:41:52|29157.32
18:41:53|29157.32
18:41:54|29157.32
18:41:55|29157.33
18:41:56|29157.32
18:41:58|29157.32
18:41:59|29155.79
18:41:59|29155.67
18:42:01|29151.51
18:42:02|29151.52
18:42:03|29150.23
18:42:04|29150.23
18:42:05|29150.22
18:42:06|29150.23
18:42:07|29150.22
18:42:08|29150.09
18:42:09|29150.09
18:42:10|29150.08
18:42:11|29150.08
18:42:12|29150.08
18:42:13|29150.09
18:42:14|29150.09
18:42:15|29156.77
18:42:16|29165.42
18:42:17|29167.52
18:42:18|29193.66
18:42:19|29187.83
18:42:20|29185.27
18:42:21|29185.28
18:42:22|29185.27
18:42:23|29185.28
18:42:24|29185.28
18:42:25|29185.28
18:42:26|29187.92
18:42:27|29187.92
18:42:28|29187.93
18:42:29|29187.92
18:42:30|29187.92
18:42:31|29187.92
18:42:32|29187.92
18:42:33|29187.93
18:42:34|29187.92
18:42:35|29187.92
18:42:36|29187.92
18:42:37|29187.92
18:42:38|29185.12
18:42:39|29185.12
18:42:40|29185.13
18:42:41|29185.12
18:42:42|29185.12
18:42:43|29185.12
18:42:44|29185.12
18:42:45|29185.12
18:42:46|29185.13
18:42:47|29185.13
18:42:48|29185.13
18:42:49|29185.13
18:42:50|29185.12
18:42:52|29185.12
18:42:52|29185.13
18:42:54|29185.12
18:42:54|29185.12
18:42:56|29185.12
18:42:56|29185.12
18:42:57|29180.51
18:42:59|29180.52
18:43:00|29180.52
18:43:01|29180.51
18:43:02|29180.52
18:43:03|29180.52
18:43:04|29180.51
18:43:05|29180.52
18:43:06|29180.51
18:43:07|29180.51
18:43:08|29180.51
18:43:09|29180.52
18:43:10|29180.51
18:43:11|29180.51
18:43:12|29184.36
18:43:13|29187.58
18:43:14|29187.58
18:43:15|29187.57
18:43:16|29187.57
18:43:17|29187.58
18:43:18|29189.86
18:43:19|29189.87
18:43:20|29189.86
18:43:21|29189.87
18:43:22|29189.87
18:43:23|29189.86
18:43:24|29189.86
18:43:25|29189.86
18:43:26|29189.87
18:43:27|29189.86
18:43:28|29189.86
18:43:29|29189.86
18:43:30|29189.87
18:43:31|29189.86
18:43:32|29187.38
18:43:33|29187.38
18:43:34|29187.38
18:43:35|29187.39
18:43:36|29187.35
18:43:37|29187.34
18:43:38|29187.27
18:43:39|29187.28
18:43:40|29187.28
18:43:41|29187.28
18:43:42|29187.28
18:43:43|29187.27
18:43:44|29187.27
18:43:45|29187.27
18:43:46|29187.28
18:43:47|29184.7
18:43:48|29184.68
18:43:49|29184.68
18:43:50|29184.68
18:43:51|29184.69
18:43:52|29184.69
18:43:53|29184.69
18:43:54|29187.13
18:43:55|29187.12
18:43:56|29187.12
18:43:57|29187.12
18:43:59|29187.12
18:44:00|29192.61
18:44:01|29192.62
18:44:02|29192.62
18:44:03|29192.62
18:44:04|29192.38
18:44:06|29191.94
18:44:06|29191.54
18:44:07|29191.01
18:44:08|29191.
18:44:09|29191.
18:44:10|29191.01
18:44:11|29191.01
18:44:12|29191.
18:44:13|29191.
18:44:14|29187.71
18:44:15|29187.7
18:44:16|29186.02
18:44:17|29186.01
18:44:18|29186.02
18:44:19|29186.01
18:44:20|29186.01
18:44:21|29184.83
18:44:22|29184.83
18:44:23|29184.84
18:44:24|29184.84
18:44:25|29184.83
18:44:26|29184.83
18:44:27|29184.84
18:44:28|29184.84
18:44:29|29184.83
18:44:30|29184.83
18:44:31|29184.83
18:44:32|29184.83
18:44:33|29184.83
18:44:34|29184.83
18:44:35|29184.83
18:44:36|29184.83
18:44:37|29184.83
18:44:38|29184.83
18:44:39|29180.01
18:44:40|29180.01
18:44:41|29180.01
18:44:42|29180.01
18:44:43|29180.01
18:44:44|29180.01
18:44:45|29180.02
18:44:46|29180.01
18:44:48|29180.01
18:44:49|29180.02
18:44:50|29180.01
18:44:51|29180.01
18:44:52|29180.01
18:44:53|29180.01
18:44:54|29180.01
18:44:54|29180.01
18:44:55|29180.01
18:44:57|29180.01
18:44:58|29180.01
18:44:59|29180.01
18:45:00|29180.02
18:45:02|29179.16
18:45:03|29179.14
18:45:04|29179.15
18:45:05|29179.14
18:45:05|29179.14
18:45:07|29179.14
18:45:08|29183.25
18:45:09|29188.34
18:45:10|29188.34
18:45:11|29188.34
18:45:12|29188.35
18:45:13|29188.34
18:45:14|29188.35
18:45:15|29188.34
18:45:16|29188.34
18:45:17|29188.35
18:45:18|29188.34
18:45:19|29188.34
18:45:20|29188.35
18:45:21|29188.34
18:45:22|29188.34
18:45:23|29188.34
18:45:25|29188.35
18:45:25|29188.34
18:45:26|29188.35
18:45:28|29192.32
18:45:28|29192.32
18:45:29|29192.32
18:45:30|29192.31
18:45:31|29192.34
18:45:32|29194.37
18:45:33|29194.37
18:45:34|29194.37
18:45:35|29194.36
18:45:36|29194.37
18:45:37|29196.61
18:45:38|29196.96
18:45:39|29197.02
18:45:40|29199.14
18:45:41|29199.13
18:45:42|29199.14
18:45:43|29199.14
18:45:44|29199.13
18:45:45|29199.14
18:45:46|29199.14
18:45:47|29199.96
18:45:48|29199.95
18:45:49|29205.36
18:45:50|29205.37
18:45:51|29205.36
18:45:52|29205.36
18:45:53|29205.37
18:45:54|29205.36
18:45:55|29205.36
18:45:56|29205.36
18:45:58|29211.28
18:45:59|29211.28
18:46:00|29211.28
18:46:01|29211.29
18:46:02|29211.29
18:46:03|29211.28
18:46:05|29211.28
18:46:06|29211.29
18:46:07|29211.28
18:46:07|29210.07
18:46:09|29205.29
18:46:09|29204.2
18:46:11|29203.11
18:46:12|29203.1
18:46:12|29203.1
18:46:13|29203.1
18:46:15|29203.11
18:46:15|29203.1
18:46:16|29202.52
18:46:17|29186.15
18:46:18|29185.62
18:46:19|29185.62
18:46:20|29183.29
18:46:22|29182.06
18:46:22|29182.06
18:46:23|29182.06
18:46:24|29182.07
18:46:26|29182.06
18:46:26|29182.06
18:46:28|29182.07
18:46:28|29182.06
18:46:30|29182.06
18:46:30|29182.07
18:46:31|29182.06
18:46:33|29182.06
18:46:33|29182.06
18:46:34|29182.07
18:46:35|29182.06
18:46:36|29182.06
18:46:38|29182.06
18:46:38|29182.06
18:46:40|29182.06
18:46:40|29182.07
18:46:41|29182.07
18:46:43|29182.06
18:46:44|29182.06
18:46:44|29182.06
18:46:45|29182.06
18:46:47|29182.07
18:46:47|29192.5
18:46:49|29192.51
18:46:49|29192.5
18:46:50|29192.5
18:46:51|29192.5
18:46:52|29192.5
18:46:54|29192.5
18:46:55|29192.5
18:46:56|29193.33
18:46:56|29199.99
18:46:58|29200.
18:46:58|29200.
18:46:59|29200.
18:47:00|29194.6
18:47:02|29194.33
18:47:03|29194.32
18:47:05|29194.32
18:47:06|29194.31
18:47:06|29194.32
18:47:08|29194.32
18:47:09|29194.31
18:47:10|29194.31
18:47:11|29194.31
18:47:11|29192.5
18:47:13|29191.71
18:47:14|29191.72
18:47:14|29191.72
18:47:15|29191.05
18:47:17|29191.05
18:47:18|29191.04
18:47:18|29191.04
18:47:19|29191.04
18:47:20|29191.05
18:47:22|29191.05
18:47:23|29191.04
18:47:23|29191.68
18:47:25|29197.79
18:47:26|29197.78
18:47:26|29197.79
18:47:27|29195.18
18:47:28|29195.11
18:47:29|29195.11
18:47:31|29195.11
18:47:31|29195.11
18:47:32|29195.11
18:47:33|29195.11
18:47:34|29195.11
18:47:35|29195.11
18:47:37|29195.07
18:47:38|29192.42
18:47:38|29191.68
18:47:39|29191.04
18:47:40|29190.51
18:47:42|29190.46
18:47:43|29190.46
18:47:43|29190.46
18:47:44|29190.46
18:47:45|29190.47
18:47:47|29190.46
18:47:48|29190.47
18:47:48|29190.47
18:47:49|29190.46
18:47:50|29190.47
18:47:51|29190.46
18:47:52|29190.46
18:47:54|29190.47
18:47:54|29190.47
18:47:55|29190.46
18:47:56|29190.47
18:47:58|29190.47
18:47:58|29190.46
18:47:59|29190.47
18:48:01|29195.51
18:48:02|29195.51
18:48:03|29195.5
18:48:04|29195.5
18:48:05|29199.79
18:48:06|29199.78
18:48:07|29199.78
18:48:08|29199.79
18:48:10|29198.34
18:48:11|29198.33
18:48:11|29198.33
18:48:13|29198.34
18:48:14|29198.33
18:48:15|29198.34
18:48:16|29198.33
18:48:17|29198.34
18:48:18|29198.33
18:48:19|29198.33
18:48:20|29198.33
18:48:21|29198.33
18:48:22|29198.33
18:48:23|29198.33
18:48:24|29198.33
18:48:25|29198.33
18:48:26|29198.34
18:48:27|29198.34
18:48:28|29198.34
18:48:29|29198.34
18:48:30|29198.33
18:48:30|29198.34
18:48:31|29198.33
18:48:32|29198.33
18:48:34|29198.33
18:48:34|29198.34
18:48:36|29198.33
18:48:37|29198.34
18:48:38|29198.34
18:48:39|29198.34
18:48:40|29198.34
18:48:41|29198.34
18:48:42|29198.34
18:48:42|29198.33
18:48:44|29198.34
18:48:45|29198.34
18:48:46|29198.34
18:48:46|29198.94
18:48:47|29198.93
18:48:49|29198.33
18:48:50|29198.34
18:48:51|29198.34
18:48:51|29198.33
18:48:52|29198.33
18:48:54|29198.33
18:48:55|29198.33
18:48:56|29198.33
18:48:57|29198.33
18:48:58|29198.33
18:48:59|29198.33
18:48:59|29198.33
18:49:00|29198.33
18:49:02|29198.33
18:49:03|29198.33
18:49:04|29198.33
18:49:05|29204.06
18:49:07|29207.71
18:49:07|29207.71
18:49:08|29207.71
18:49:09|29207.71
18:49:10|29207.71
18:49:11|29207.71
18:49:12|29207.72
18:49:13|29207.71
18:49:14|29207.72
18:49:15|29210.
18:49:16|29210.
18:49:17|29210.
18:49:19|29210.
18:49:19|29210.
18:49:20|29210.
18:49:21|29210.
18:49:22|29210.
18:49:23|29210.
18:49:24|29209.99
18:49:25|29209.99
18:49:27|29209.99
18:49:27|29209.99
18:49:28|29209.99
18:49:30|29210.
18:49:30|29209.99
18:49:31|29210.
18:49:32|29210.
18:49:34|29210.
18:49:34|29209.99
18:49:35|29210.
18:49:36|29209.99
18:49:38|29209.99
18:49:39|29209.99
18:49:40|29210.
18:49:40|29209.99
18:49:42|29209.99
18:49:42|29209.99
18:49:43|29210.
18:49:45|29210.
18:49:45|29209.99
18:49:47|29209.99
18:49:47|29209.99
18:49:48|29209.99
18:49:49|29210.
18:49:51|29209.99
18:49:51|29209.99
18:49:53|29209.99
18:49:53|29209.99
18:49:54|29209.99
18:49:55|29209.99
18:49:56|29209.99
18:49:57|29209.99
18:49:58|29209.99
18:50:00|29209.99
18:50:00|29209.99
18:50:01|29209.99
18:50:02|29209.99
18:50:03|29210.
18:50:05|29209.99
18:50:06|29210.
18:50:07|29209.99
18:50:08|29209.99
18:50:09|29209.99
18:50:10|29209.99
18:50:11|29210.
18:50:12|29209.99
18:50:13|29209.99
18:50:14|29209.99
18:50:14|29209.99
18:50:16|29209.99
18:50:17|29209.99
18:50:18|29210.
18:50:19|29209.99
18:50:19|29210.
18:50:21|29209.99
18:50:22|29209.99
18:50:23|29209.99
18:50:24|29209.99
18:50:25|29209.36
18:50:26|29209.35
18:50:27|29209.35
18:50:28|29209.35
18:50:29|29209.36
18:50:31|29208.49
18:50:31|29208.49
18:50:32|29203.22
18:50:33|29203.23
18:50:34|29203.23
18:50:35|29203.23
18:50:36|29203.22
18:50:37|29204.61
18:50:38|29204.61
18:50:39|29204.62
18:50:41|29204.61
18:50:41|29204.61
18:50:42|29204.61
18:50:43|29204.62
18:50:44|29204.61
18:50:45|29204.61
18:50:46|29204.61
18:50:47|29204.61
18:50:48|29204.61
18:50:49|29204.68
18:50:50|29204.71
18:50:51|29204.72
18:50:52|29204.74
18:50:53|29209.76
18:50:54|29209.76
18:50:55|29209.75
18:50:56|29209.75
18:50:57|29209.76
18:50:58|29209.75
18:50:59|29209.75
18:51:00|29209.75
18:51:01|29209.75
18:51:02|29209.76
18:51:03|29209.75
18:51:05|29209.75
18:51:06|29209.75
18:51:08|29209.76
18:51:09|29209.75
18:51:10|29209.75
18:51:11|29209.75
18:51:12|29209.75
18:51:13|29209.76
18:51:14|29209.76
18:51:15|29209.76
18:51:16|29209.76
18:51:17|29209.75
18:51:18|29209.75
18:51:19|29209.75
18:51:20|29209.75
18:51:20|29209.76
18:51:22|29213.33
18:51:23|29213.33
18:51:24|29213.32
18:51:25|29213.32
18:51:26|29213.33
18:51:27|29213.32
18:51:28|29213.32
18:51:29|29213.32
18:51:30|29221.51
18:51:31|29230.
18:51:32|29232.87
18:51:33|29234.38
18:51:34|29234.38
18:51:35|29235.19
18:51:36|29237.55
18:51:37|29240.34
18:51:38|29240.34
18:51:39|29240.35
18:51:40|29240.34
18:51:41|29240.35
18:51:42|29240.34
18:51:43|29240.34
18:51:44|29240.35
18:51:45|29241.56
18:51:46|29243.68
18:51:47|29243.67
18:51:48|29242.45
18:51:49|29242.44
18:51:50|29242.45
18:51:51|29242.23
18:51:52|29242.24
18:51:53|29240.34
18:51:54|29239.88
18:51:55|29239.88
18:51:56|29239.89
18:51:57|29239.89
18:51:58|29239.88
18:51:59|29239.89
18:52:00|29239.88
18:52:01|29239.88
18:52:02|29239.88
18:52:03|29239.88
18:52:04|29239.88
18:52:06|29239.88
18:52:06|29239.89
18:52:08|29239.88
18:52:09|29239.88
18:52:11|29239.89
18:52:11|29242.22
18:52:12|29246.47
18:52:13|29247.83
18:52:14|29247.83
18:52:15|29251.99
18:52:16|29252.
18:52:17|29251.99
18:52:18|29252.
18:52:19|29251.99
18:52:20|29249.43
18:52:21|29249.27
18:52:22|29248.95
18:52:23|29248.95
18:52:24|29248.96
18:52:25|29247.19
18:52:26|29245.45
18:52:27|29245.44
18:52:28|29242.7
18:52:29|29240.49
18:52:30|29240.49
18:52:31|29240.49
18:52:32|29240.49
18:52:33|29240.49
18:52:34|29240.49
18:52:35|29240.49
18:52:36|29240.49
18:52:37|29237.13
18:52:38|29237.14
18:52:39|29237.13
18:52:40|29237.13
18:52:41|29237.13
18:52:43|29237.13
18:52:43|29237.13
18:52:45|29237.14
18:52:46|29237.14
18:52:46|29237.13
18:52:47|29237.13
18:52:48|29237.13
18:52:49|29237.14
18:52:51|29237.13
18:52:51|29237.13
18:52:52|29237.13
18:52:53|29237.13
18:52:54|29238.29
18:52:55|29238.39
18:52:56|29238.39
18:52:57|29238.39
18:52:58|29238.38
18:52:59|29238.38
18:53:00|29238.38
18:53:01|29238.38
18:53:02|29238.39
18:53:03|29238.38
18:53:04|29238.39
18:53:05|29238.39
18:53:07|29238.38
18:53:08|29238.39
18:53:09|29238.38
18:53:10|29243.85
18:53:11|29244.53
18:53:12|29244.53
18:53:13|29244.53
18:53:14|29244.53
18:53:16|29244.54
18:53:17|29244.53
18:53:18|29244.53
18:53:18|29244.53
18:53:20|29241.15
18:53:20|29241.04
18:53:21|29241.05
18:53:22|29241.05
18:53:23|29241.04
18:53:24|29241.05
18:53:25|29241.04
18:53:26|29241.05
18:53:28|29241.04
18:53:29|29241.04
18:53:29|29241.04
18:53:31|29241.04
18:53:32|29241.04
18:53:32|29241.04
18:53:33|29241.04
18:53:35|29241.05
18:53:35|29241.05
18:53:36|29235.21
18:53:38|29235.21
18:53:38|29235.2
18:53:40|29235.2
18:53:41|29235.2
18:53:41|29235.2
18:53:43|29232.06
18:53:43|29232.06
18:53:45|29232.05
18:53:45|29232.05
18:53:46|29232.05
18:53:47|29232.06
18:53:49|29232.05
18:53:49|29232.06
18:53:51|29232.06
18:53:51|29232.07
18:53:52|29232.06
18:53:53|29232.06
18:53:54|29232.06
18:53:55|29232.06
18:53:56|29232.06
18:53:57|29232.07
18:53:58|29232.07
18:53:59|29232.07
18:54:00|29232.06
18:54:01|29232.06
18:54:02|29232.07
18:54:03|29232.07
18:54:04|29232.07
18:54:05|29232.07
18:54:06|29232.06
18:54:08|29232.07
18:54:09|29232.07
18:54:10|29232.06
18:54:11|29232.06
18:54:12|29232.06
18:54:13|29227.42
18:54:14|29227.42
18:54:15|29227.42
18:54:16|29227.43
18:54:17|29227.42
18:54:18|29227.42
18:54:19|29227.39
18:54:20|29227.39
18:54:21|29226.68
18:54:22|29225.58
18:54:23|29225.37
18:54:24|29225.37
18:54:25|29225.37
18:54:26|29225.37
18:54:27|29225.37
18:54:28|29225.38
18:54:29|29225.38
18:54:30|29225.38
18:54:31|29225.38
18:54:32|29225.38
18:54:33|29225.37
18:54:34|29225.37
18:54:35|29225.37
18:54:36|29229.58
18:54:37|29229.58
18:54:38|29234.86
18:54:39|29234.85
18:54:40|29234.85
18:54:41|29234.85
18:54:42|29234.85
18:54:43|29234.85
18:54:44|29234.86
18:54:45|29234.85
18:54:46|29234.86
18:54:47|29234.85
18:54:48|29234.85
18:54:49|29234.85
18:54:50|29234.85
18:54:51|29231.05
18:54:52|29231.05
18:54:53|29231.05
18:54:54|29231.05
18:54:55|29231.05
18:54:56|29231.05
18:54:57|29231.05
18:54:58|29231.06
18:54:59|29231.05
18:55:00|29231.05
18:55:01|29231.05
18:55:02|29231.05
18:55:03|29231.06
18:55:04|29231.05
18:55:05|29231.05
18:55:06|29231.05
18:55:07|29231.05
18:55:08|29231.05
18:55:10|29230.05
18:55:11|29229.52
18:55:12|29229.52
18:55:13|29229.53
18:55:14|29229.53
18:55:15|29229.53
18:55:16|29229.52
18:55:17|29229.52
18:55:19|29229.52
18:55:19|29229.53
18:55:21|29229.52
18:55:21|29229.53
18:55:22|29229.52
18:55:24|29229.52
18:55:24|29229.52
18:55:26|29229.52
18:55:26|29229.52
18:55:28|29229.53
18:55:28|29226.94
18:55:29|29226.8
18:55:30|29226.79
18:55:31|29226.79
18:55:33|29226.79
18:55:34|29226.79
18:55:35|29226.8
18:55:35|29226.79
18:55:36|29226.79
18:55:38|29226.8
18:55:39|29226.8
18:55:39|29233.97
18:55:41|29233.97
18:55:41|29233.97
18:55:43|29233.97
18:55:43|29233.98
18:55:45|29233.97
18:55:45|29233.97
18:55:46|29232.25
18:55:47|29232.25
18:55:48|29232.24
18:55:49|29232.25
18:55:50|29232.24
18:55:51|29232.24
18:55:52|29232.25
18:55:53|29232.24
18:55:54|29232.25
18:55:55|29232.25
18:55:56|29232.25
18:55:58|29232.24
18:55:58|29232.25
18:55:59|29232.25
18:56:00|29232.24
18:56:01|29232.25
18:56:02|29232.24
18:56:04|29232.24
18:56:04|29232.24
18:56:05|29232.24
18:56:06|29232.24
18:56:07|29232.25
18:56:09|29232.24
18:56:10|29232.24
18:56:11|29232.25
18:56:12|29232.24
18:56:13|29232.25
18:56:14|29232.24
18:56:15|29232.25
18:56:16|29232.24
18:56:17|29232.25
18:56:19|29237.4
18:56:20|29237.4
18:56:20|29237.4
18:56:21|29237.41
18:56:22|29237.4
18:56:24|29237.41
18:56:24|29237.41
18:56:25|29237.4
18:56:27|29237.4
18:56:28|29237.41
18:56:28|29237.4
18:56:29|29237.4
18:56:30|29237.4
18:56:31|29237.4
18:56:33|29237.4
18:56:34|29237.4
18:56:35|29241.05
18:56:36|29241.04
18:56:37|29241.04
18:56:37|29241.05
18:56:39|29241.04
18:56:40|29241.04
18:56:41|29241.04
18:56:42|29241.04
18:56:43|29241.04
18:56:44|29241.04
18:56:45|29237.92
18:56:45|29237.92
18:56:47|29237.93
18:56:48|29237.92
18:56:49|29237.93
18:56:50|29238.48
18:56:51|29238.61
18:56:52|29238.61
18:56:53|29239.94
18:56:54|29241.01
18:56:55|29241.01
18:56:56|29241.01
18:56:57|29241.02
18:56:58|29241.02
18:56:59|29241.01
18:57:00|29241.02
18:57:01|29241.02
18:57:02|29241.02
18:57:03|29241.01
18:57:04|29241.02
18:57:05|29241.02
18:57:06|29241.02
18:57:07|29241.01
18:57:08|29241.01
18:57:09|29241.02
18:57:10|29241.01
18:57:12|29241.01
18:57:13|29241.01
18:57:13|29241.01
18:57:15|29241.01
18:57:16|29241.01
18:57:16|29243.12
18:57:17|29243.45
18:57:19|29243.46
18:57:20|29243.46
18:57:21|29243.46
18:57:21|29243.45
18:57:23|29243.45
18:57:24|29243.45
18:57:25|29243.45
18:57:26|29243.45
18:57:27|29239.58
18:57:28|29236.53
18:57:29|29236.53
18:57:29|29236.53
18:57:31|29236.54
18:57:32|29236.53
18:57:32|29236.53
18:57:34|29236.53
18:57:35|29236.53
18:57:36|29232.28
18:57:37|29232.28
18:57:38|29232.25
18:57:39|29232.26
18:57:40|29232.25
18:57:41|29232.25
18:57:42|29232.26
18:57:43|29232.26
18:57:44|29233.32
18:57:45|29233.67
18:57:46|29233.67
18:57:47|29233.67
18:57:48|29233.68
18:57:49|29233.67
18:57:50|29233.68
18:57:51|29233.68
18:57:52|29233.67
18:57:53|29233.68
18:57:54|29233.68
18:57:55|29235.77
18:57:56|29236.64
18:57:57|29237.29
18:57:58|29237.28
18:57:59|29237.28
18:57:59|29237.28
18:58:01|29237.28
18:58:02|29237.28
18:58:03|29237.86
18:58:04|29237.85
18:58:05|29237.85
18:58:06|29237.85
18:58:07|29237.86
18:58:08|29241.32
18:58:09|29241.31
18:58:10|29241.31
18:58:11|29241.32
18:58:13|29241.32
18:58:13|29241.31
18:58:14|29241.31
18:58:16|29241.31
18:58:17|29241.31
18:58:18|29242.71
18:58:19|29243.24
18:58:20|29243.24
18:58:21|29243.24
18:58:22|29243.24
18:58:23|29243.36
18:58:23|29246.37
18:58:24|29247.4
18:58:26|29246.55
18:58:26|29246.55
18:58:27|29246.55
18:58:29|29243.8
18:58:29|29238.16
18:58:31|29238.16
18:58:32|29238.16
18:58:33|29238.16
18:58:34|29238.16
18:58:35|29236.78
18:58:36|29236.
18:58:37|29235.99
18:58:38|29235.99
18:58:39|29235.99
18:58:39|29235.99
18:58:40|29236.
18:58:42|29236.
18:58:42|29235.99
18:58:44|29235.99
18:58:44|29236.
18:58:45|29235.99
18:58:46|29236.
18:58:47|29239.97
18:58:49|29239.98
18:58:50|29239.97
18:58:50|29239.98
18:58:52|29239.97
18:58:53|29239.97
18:58:53|29239.97
18:58:54|29239.97
18:58:55|29241.21
18:58:57|29241.21
18:58:57|29241.22
18:58:58|29241.21
18:59:00|29241.21
18:59:00|29241.21
18:59:02|29241.21
18:59:03|29241.21
18:59:03|29242.6
18:59:05|29242.59
18:59:06|29242.59
18:59:06|29242.6
18:59:07|29242.59
18:59:08|29242.59
18:59:10|29242.59
18:59:10|29242.59
18:59:12|29242.59
18:59:13|29242.59
18:59:15|29242.59
18:59:15|29242.59
18:59:17|29241.21
18:59:18|29239.98
18:59:19|29239.97
18:59:20|29239.97
18:59:21|29233.67
18:59:22|29233.08
18:59:23|29233.07
18:59:24|29233.07
18:59:25|29233.07
18:59:26|29233.07
18:59:27|29233.07
18:59:28|29235.08
18:59:29|29235.42
18:59:30|29235.43
18:59:31|29235.43
18:59:32|29235.42
18:59:33|29235.42
18:59:34|29235.42
18:59:35|29235.42
18:59:36|29235.42
18:59:37|29235.43
18:59:39|29235.43
18:59:39|29235.42
18:59:40|29235.43
18:59:41|29239.98
18:59:42|29241.38
18:59:43|29241.4
18:59:44|29241.4
18:59:45|29243.13
18:59:46|29243.12
18:59:47|29243.12
18:59:48|29243.12
18:59:49|29243.13
18:59:50|29243.13
18:59:51|29243.13
18:59:52|29242.78
18:59:53|29242.66
18:59:54|29242.66
18:59:55|29242.67
18:59:56|29242.66
18:59:57|29242.66
18:59:58|29242.66
18:59:59|29242.66
19:00:00|29242.66
19:00:01|29242.67
19:00:02|29242.66
19:00:03|29243.13
19:00:04|29243.12
19:00:05|29243.12
19:00:06|29243.15
19:00:07|29243.65
19:00:09|29246.54
19:00:09|29246.55
19:00:10|29246.55
19:00:11|29246.63
19:00:12|29248.72
19:00:14|29248.72
19:00:15|29248.72
19:00:16|29248.73
19:00:17|29248.73
19:00:18|29248.73
19:00:19|29248.72
19:00:20|29248.72
19:00:21|29248.73
19:00:22|29248.72
19:00:23|29248.72
19:00:24|29248.72
19:00:25|29248.73
19:00:26|29248.73
19:00:27|29248.72
19:00:28|29248.72
19:00:29|29248.72
19:00:30|29248.72
19:00:31|29248.72
19:00:32|29248.73
19:00:33|29248.72
19:00:34|29248.73
19:00:35|29248.73
19:00:36|29248.72
19:00:37|29248.73
19:00:38|29248.72
19:00:39|29252.59
19:00:40|29252.58
19:00:41|29252.59
19:00:42|29252.59
19:00:43|29252.59
19:00:44|29252.58
19:00:45|29252.58
19:00:46|29252.58
19:00:47|29252.58
19:00:48|29252.58
19:00:49|29252.59
19:00:50|29252.58
19:00:51|29252.58
19:00:52|29254.49
19:00:53|29259.99
19:00:54|29261.79
19:00:55|29261.8
19:00:56|29266.82
19:00:57|29266.01
19:00:58|29266.01
19:00:59|29269.62
19:01:00|29269.62
19:01:01|29269.63
19:01:02|29269.62
19:01:03|29269.63
19:01:04|29269.63
19:01:05|29272.05
19:01:06|29277.09
19:01:07|29284.48
19:01:08|29284.48
19:01:09|29284.47
19:01:10|29284.48
19:01:11|29284.48
19:01:12|29284.47
19:01:13|29284.47
19:01:14|29284.47
19:01:15|29295.
19:01:17|29320.18
19:01:17|29316.59
19:01:18|29309.16
19:01:19|29309.45
19:01:21|29325.74
19:01:22|29325.74
19:01:23|29328.11
19:01:24|29327.96
19:01:25|29324.64
19:01:26|29324.64
19:01:26|29321.17
19:01:28|29321.13
19:01:28|29321.13
19:01:30|29321.13
19:01:31|29308.35
19:01:32|29308.34
19:01:33|29313.03
19:01:34|29308.35
19:01:35|29308.38
19:01:36|29308.34
19:01:37|29308.34
19:01:38|29308.34
19:01:39|29308.34
19:01:40|29308.34
19:01:41|29308.35
19:01:42|29308.34
19:01:43|29309.46
19:01:44|29309.46
19:01:45|29306.5
19:01:46|29306.5
19:01:47|29306.5
19:01:48|29306.49
19:01:49|29306.5
19:01:50|29306.49
19:01:51|29306.49
19:01:52|29306.49
19:01:53|29306.49
19:01:53|29313.61
19:01:55|29313.61
19:01:56|29313.62
19:01:57|29313.62
19:01:57|29313.62
19:01:58|29313.62
19:02:00|29319.39
19:02:01|29324.65
19:02:01|29327.75
19:02:03|29327.76
19:02:04|29323.98
19:02:04|29322.58
19:02:06|29320.
19:02:06|29315.84
19:02:08|29315.84
19:02:09|29315.84
19:02:10|29315.84
19:02:10|29314.19
19:02:12|29314.19
19:02:13|29314.2
19:02:13|29309.18
19:02:15|29306.5
19:02:16|29309.27
19:02:18|29309.27
19:02:19|29309.27
19:02:20|29309.27
19:02:21|29314.02
19:02:22|29314.02
19:02:23|29314.01
19:02:24|29314.02
19:02:24|29314.02
19:02:26|29314.01
19:02:27|29314.01
19:02:28|29314.02
19:02:28|29311.4
19:02:30|29311.41
19:02:30|29311.41
19:02:32|29310.
19:02:33|29308.2
19:02:34|29306.49
19:02:34|29301.81
19:02:35|29301.81
19:02:37|29301.8
19:02:38|29301.8
19:02:38|29301.8
19:02:40|29301.81
19:02:40|29301.8
19:02:41|29301.8
19:02:43|29301.8
19:02:44|29303.12
19:02:45|29303.16
19:02:46|29303.16
19:02:47|29305.71
19:02:48|29305.79
19:02:49|29305.79
19:02:50|29305.79
19:02:51|29307.04
19:02:52|29323.87
19:02:53|29323.88
19:02:54|29323.88
19:02:55|29329.01
19:02:56|29329.02
19:02:57|29329.02
19:02:58|29332.83
19:02:59|29336.12
19:03:00|29344.13
19:03:01|29363.06
19:03:02|29366.18
19:03:03|29381.44
19:03:04|29390.65
19:03:05|29380.91
19:03:06|29367.03
19:03:07|29365.
19:03:08|29365.1
19:03:09|29371.25
19:03:10|29378.3
19:03:11|29373.03
19:03:12|29377.4
19:03:13|29380.12
19:03:14|29381.4
19:03:15|29387.28
19:03:17|29389.81
19:03:18|29380.92
19:03:18|29381.82
19:03:20|29393.82
19:03:21|29396.19
19:03:23|29385.39
19:03:23|29385.39
19:03:24|29386.87
19:03:25|29385.39
19:03:26|29376.59
19:03:27|29380.29
19:03:29|29380.29
19:03:30|29385.24
19:03:31|29380.3
19:03:32|29384.6
19:03:33|29384.59
19:03:34|29380.3
19:03:35|29377.53
19:03:36|29377.44
19:03:37|29377.38
19:03:38|29377.39
19:03:39|29374.32
19:03:40|29374.32
19:03:41|29374.32
19:03:42|29374.32
19:03:43|29374.32
19:03:44|29374.32
19:03:45|29374.32
19:03:46|29387.1
19:03:47|29392.4
19:03:48|29392.4
19:03:49|29392.4
19:03:51|29397.58
19:03:51|29394.33
19:03:52|29394.33
19:03:53|29395.03
19:03:54|29395.02
19:03:55|29395.03
19:03:56|29395.03
19:03:57|29397.91
19:03:58|29397.92
19:03:59|29400.
19:04:00|29407.
19:04:01|29408.79
19:04:02|29428.26
19:04:03|29424.97
19:04:04|29426.38
19:04:05|29434.64
19:04:06|29431.98
19:04:07|29427.43
19:04:08|29420.2
19:04:09|29420.2
19:04:10|29437.21
19:04:11|29432.87
19:04:12|29432.87
19:04:13|29425.36
19:04:14|29427.28
19:04:15|29427.29
19:04:17|29427.28
19:04:18|29432.86
19:04:19|29432.85
19:04:20|29430.05
19:04:21|29427.29
19:04:22|29427.29
19:04:23|29432.3
19:04:24|29429.77
19:04:25|29428.57
19:04:26|29429.23
19:04:27|29415.78
19:04:28|29418.08
19:04:29|29418.07
19:04:30|29418.07
19:04:31|29416.94
19:04:32|29416.94
19:04:33|29411.55
19:04:34|29410.
19:04:35|29409.54
19:04:36|29409.54
19:04:37|29405.47
19:04:38|29406.33
19:04:39|29400.3
19:04:40|29400.3
19:04:41|29403.81
19:04:42|29398.89
19:04:43|29393.77
19:04:44|29400.01
19:04:45|29400.
19:04:46|29400.
19:04:47|29400.
19:04:48|29395.49
19:04:49|29396.77
19:04:50|29396.78
19:04:51|29396.77
19:04:52|29394.51
19:04:53|29393.5
19:04:54|29391.21
19:04:55|29398.88
19:04:56|29398.87
19:04:57|29398.87
19:04:58|29398.87
19:04:59|29398.88
19:05:00|29398.88
19:05:01|29403.15
19:05:02|29403.14
19:05:03|29396.77
19:05:04|29408.96
19:05:05|29411.34
19:05:06|29411.44
19:05:07|29421.14
19:05:08|29425.53
19:05:09|29425.54
19:05:10|29429.99
19:05:11|29430.
19:05:12|29425.69
19:05:13|29425.68
19:05:14|29424.55
19:05:15|29419.71
19:05:16|29414.07
19:05:17|29414.07
19:05:18|29410.44
19:05:20|29410.64
19:05:21|29410.64
19:05:22|29407.34
19:05:22|29406.43
19:05:24|29400.8
19:05:25|29401.18
19:05:25|29402.12
19:05:27|29402.11
19:05:27|29402.11
19:05:29|29402.12
19:05:29|29403.8
19:05:30|29403.8
19:05:31|29407.69
19:05:33|29407.68
19:05:33|29402.59
19:05:34|29404.6
19:05:36|29404.68
19:05:36|29404.68
19:05:37|29416.51
19:05:39|29413.15
19:05:40|29413.16
19:05:40|29413.16
19:05:42|29413.15
19:05:42|29413.16
19:05:44|29415.37
19:05:44|29412.63
19:05:45|29412.63
19:05:46|29412.63
19:05:47|29412.63
19:05:48|29412.64
19:05:49|29412.64
19:05:50|29406.58
19:05:52|29406.57
19:05:52|29417.89
19:05:53|29408.22
19:05:54|29408.22
19:05:55|29406.15
19:05:56|29406.04
19:05:58|29406.05
19:05:58|29402.13
19:05:59|29400.
19:06:00|29396.2
19:06:01|29396.21
19:06:02|29396.2
19:06:04|29391.41
19:06:05|29390.6
19:06:05|29387.33
19:06:07|29387.01
19:06:07|29387.
19:06:09|29380.69
19:06:09|29380.22
19:06:10|29376.88
19:06:11|29376.53
19:06:12|29376.87
19:06:13|29376.87
19:06:14|29376.87
19:06:15|29376.91
19:06:16|29376.96
19:06:17|29376.95
19:06:18|29376.95
19:06:20|29376.89
19:06:21|29371.44
19:06:22|29368.77
19:06:23|29368.77
19:06:24|29367.54
19:06:25|29365.
19:06:26|29365.01
19:06:27|29365.
19:06:28|29356.32
19:06:29|29356.32
19:06:30|29355.09
19:06:31|29353.02
19:06:32|29353.02
19:06:33|29351.9
19:06:34|29354.37
19:06:35|29359.77
19:06:36|29366.93
19:06:37|29367.72
19:06:38|29367.72
19:06:39|29366.96
19:06:40|29358.16
19:06:41|29363.06
19:06:42|29363.07
19:06:43|29363.07
19:06:44|29363.06
19:06:46|29363.07
19:06:46|29360.39
19:06:47|29361.76
19:06:49|29361.76
19:06:50|29361.76
19:06:51|29361.76
19:06:51|29361.76
19:06:53|29357.94
19:06:54|29357.94
19:06:55|29357.95
19:06:56|29357.96
19:06:57|29361.74
19:06:58|29363.07
19:06:59|29367.72
19:07:00|29367.71
19:07:01|29367.71
19:07:02|29367.71
19:07:03|29361.01
19:07:04|29365.77
19:07:05|29366.84
19:07:06|29366.84
19:07:07|29361.
19:07:08|29360.72
19:07:09|29360.72
19:07:10|29360.71
19:07:11|29360.72
19:07:11|29360.72
19:07:13|29353.39
19:07:14|29362.49
19:07:15|29367.56
19:07:16|29362.16
19:07:17|29355.45
19:07:18|29353.74
19:07:19|29353.78
19:07:20|29354.06
19:07:21|29354.05
19:07:23|29354.06
19:07:23|29354.06
19:07:24|29354.78
19:07:25|29355.06
19:07:27|29355.06
19:07:28|29355.07
19:07:29|29355.07
19:07:30|29355.06
19:07:30|29355.07
19:07:32|29354.08
19:07:33|29354.09
19:07:33|29354.08
19:07:35|29354.08
19:07:35|29350.
19:07:36|29346.61
19:07:38|29346.61
19:07:39|29345.73
19:07:40|29339.94
19:07:41|29339.93
19:07:41|29339.94
19:07:42|29341.93
19:07:44|29346.6
19:07:44|29355.38
19:07:45|29355.38
19:07:47|29355.38
19:07:48|29355.39
19:07:49|29355.4
19:07:50|29355.4
19:07:50|29358.72
19:07:51|29358.72
19:07:52|29358.72
19:07:54|29358.73
19:07:55|29358.72
19:07:55|29358.73
19:07:57|29358.72
19:07:57|29358.73
19:07:59|29358.72
19:07:59|29358.73
19:08:00|29358.72
19:08:01|29358.72
19:08:03|29358.72
19:08:04|29355.4
19:08:04|29355.39
19:08:05|29355.39
19:08:06|29355.4
19:08:07|29355.39
19:08:08|29355.4
19:08:09|29361.48
19:08:10|29371.44
19:08:12|29378.88
19:08:13|29378.88
19:08:14|29378.89
19:08:14|29387.9
19:08:15|29387.91
19:08:16|29387.9
19:08:17|29387.9
19:08:18|29389.39
19:08:19|29389.99
19:08:21|29393.18
19:08:22|29386.98
19:08:23|29381.82
19:08:24|29378.3
19:08:25|29371.76
19:08:26|29371.75
19:08:27|29371.75
19:08:28|29371.76
19:08:29|29371.76
19:08:30|29371.75
19:08:31|29377.45
19:08:32|29379.06
19:08:33|29385.37
19:08:34|29387.54
19:08:35|29389.4
19:08:36|29386.82
19:08:37|29386.81
19:08:38|29389.4
19:08:40|29389.99
19:08:40|29397.17
19:08:42|29399.1
19:08:42|29399.09
19:08:43|29399.1
19:08:44|29399.78
19:08:45|29396.42
19:08:46|29394.66
19:08:47|29394.48
19:08:48|29393.02
19:08:49|29388.21
19:08:50|29388.2
19:08:51|29388.2
19:08:53|29388.2
19:08:53|29380.6
19:08:54|29380.61
19:08:55|29380.59
19:08:56|29380.59
19:08:57|29380.01
19:08:58|29380.01
19:08:59|29380.01
19:09:01|29380.
19:09:02|29380.01
19:09:02|29372.21
19:09:03|29370.53
19:09:05|29369.74
19:09:06|29368.65
19:09:06|29361.74
19:09:08|29361.74
19:09:08|29366.67
19:09:10|29368.19
19:09:10|29369.6
19:09:12|29369.82
19:09:13|29370.35
19:09:14|29370.36
19:09:15|29371.54
19:09:16|29371.54
19:09:17|29371.55
19:09:17|29369.74
19:09:19|29367.36
19:09:20|29367.34
19:09:21|29366.66
19:09:22|29366.67
19:09:24|29366.66
19:09:24|29366.66
19:09:26|29366.66
19:09:27|29366.
19:09:28|29366.
19:09:28|29366.
19:09:30|29366.01
19:09:31|29366.
19:09:32|29366.03
19:09:33|29366.02
19:09:34|29366.02
19:09:35|29368.64
19:09:35|29372.38
19:09:37|29369.82
19:09:38|29368.78
19:09:39|29354.05
19:09:40|29353.92
19:09:41|29355.85
19:09:42|29355.84
19:09:43|29355.84
19:09:44|29355.84
19:09:45|29355.84
19:09:46|29355.83
19:09:47|29355.83
19:09:48|29355.83
19:09:49|29355.83
19:09:50|29355.83
19:09:51|29353.91
19:09:52|29350.12
19:09:53|29350.
19:09:54|29340.33
19:09:55|29341.32
19:09:56|29341.33
19:09:57|29341.32
19:09:58|29341.32
19:09:59|29341.33
19:10:00|29342.78
19:10:01|29344.77
19:10:02|29344.4
19:10:03|29348.04
19:10:04|29354.06
19:10:05|29354.95
19:10:06|29357.57
19:10:07|29357.57
19:10:08|29350.49
19:10:09|29345.73
19:10:10|29345.68
19:10:11|29345.66
19:10:12|29344.79
19:10:13|29337.2
19:10:14|29334.09
19:10:15|29338.38
19:10:16|29338.38
19:10:17|29335.26
19:10:18|29335.26
19:10:19|29338.37
19:10:20|29342.24
19:10:21|29343.93
19:10:23|29343.96
19:10:24|29342.26
19:10:25|29342.25
19:10:26|29336.37
19:10:27|29336.38
19:10:28|29354.97
19:10:29|29354.98
19:10:30|29354.98
19:10:31|29354.97
19:10:32|29354.94
19:10:33|29352.38
19:10:34|29352.37
19:10:35|29352.37
19:10:36|29352.37
19:10:37|29352.38
19:10:38|29352.38
19:10:39|29346.32
19:10:40|29345.17
19:10:41|29344.88
19:10:42|29344.88
19:10:43|29344.87
19:10:44|29346.38
19:10:45|29348.54
19:10:46|29348.57
19:10:47|29348.57
19:10:49|29348.65
19:10:49|29348.65
19:10:50|29348.65
19:10:51|29348.64
19:10:52|29348.64
19:10:53|29348.64
19:10:54|29348.64
19:10:55|29348.65
19:10:56|29348.65
19:10:57|29356.84
19:10:58|29357.62
19:10:59|29362.57
19:11:00|29362.58
19:11:01|29362.58
19:11:02|29362.57
19:11:03|29362.57
19:11:04|29362.57
19:11:05|29362.57
19:11:06|29362.57
19:11:07|29362.57
19:11:08|29362.57
19:11:09|29362.58
19:11:10|29362.58
19:11:12|29362.16
19:11:12|29352.13
19:11:13|29352.12
19:11:15|29352.12
19:11:15|29352.12
19:11:16|29352.13
19:11:17|29352.12
19:11:18|29352.13
19:11:19|29352.12
19:11:21|29352.13
19:11:22|29352.13
19:11:23|29352.13
19:11:24|29352.12
19:11:25|29352.13
19:11:27|29353.4
19:11:27|29353.4
19:11:28|29353.39
19:11:29|29353.4
19:11:30|29357.78
19:11:31|29357.78
19:11:32|29358.73
19:11:33|29356.96
19:11:34|29356.18
19:11:35|29353.4
19:11:36|29353.39
19:11:38|29354.53
19:11:39|29355.13
19:11:39|29357.8
19:11:40|29358.04
19:11:41|29358.03
19:11:42|29356.18
19:11:43|29361.78
19:11:45|29361.78
19:11:45|29361.79
19:11:47|29361.79
19:11:47|29361.78
19:11:48|29361.79
19:11:49|29361.79
19:11:50|29361.78
19:11:52|29361.79
19:11:52|29361.78
19:11:53|29361.78
19:11:54|29361.78
19:11:55|29361.78
19:11:56|29361.79
19:11:57|29361.79
19:11:58|29361.78
19:11:59|29361.79
19:12:01|29361.78
19:12:01|29361.79
19:12:02|29361.78
19:12:04|29361.78
19:12:04|29361.78
19:12:05|29361.78
19:12:06|29361.78
19:12:07|29361.79
19:12:09|29361.78
19:12:09|29361.79
19:12:10|29361.78
19:12:11|29361.78
19:12:13|29364.21
19:12:14|29364.36
19:12:14|29364.36
19:12:15|29364.36
19:12:16|29364.37
19:12:17|29364.36
19:12:19|29364.37
19:12:19|29364.36
19:12:20|29361.79
19:12:21|29359.85
19:12:22|29356.38
19:12:24|29356.38
19:12:24|29356.38
19:12:26|29356.38
19:12:27|29356.38
19:12:28|29356.39
19:12:29|29356.38
19:12:30|29356.38
19:12:31|29356.38
19:12:32|29356.38
19:12:33|29356.38
19:12:34|29352.97
19:12:35|29351.04
19:12:36|29351.04
19:12:37|29351.05
19:12:38|29352.16
19:12:39|29355.98
19:12:40|29355.98
19:12:40|29355.99
19:12:42|29355.98
19:12:43|29355.99
19:12:44|29360.47
19:12:45|29360.48
19:12:46|29360.48
19:12:47|29360.48
19:12:48|29360.47
19:12:48|29360.47
19:12:50|29360.47
19:12:51|29360.47
19:12:51|29359.98
19:12:52|29359.99
19:12:54|29359.99
19:12:54|29359.99
19:12:56|29359.98
19:12:57|29357.6
19:12:58|29357.59
19:12:59|29357.59
19:12:59|29357.6
19:13:01|29358.34
19:13:02|29358.33
19:13:03|29358.34
19:13:04|29358.33
19:13:05|29358.34
19:13:06|29358.33
19:13:06|29358.34
19:13:07|29358.37
19:13:09|29358.39
19:13:09|29357.23
19:13:10|29355.43
19:13:12|29354.54
19:13:12|29350.01
19:13:14|29350.01
19:13:14|29350.
19:13:16|29350.
19:13:16|29350.01
19:13:18|29350.
19:13:19|29350.
19:13:20|29350.01
19:13:21|29347.31
19:13:22|29347.3
19:13:22|29344.17
19:13:24|29344.16
19:13:25|29353.69
19:13:26|29354.67
19:13:27|29359.97
19:13:29|29359.98
19:13:29|29359.98
19:13:30|29359.98
19:13:31|29359.97
19:13:32|29359.98
19:13:33|29359.97
19:13:34|29359.97
19:13:35|29359.97
19:13:36|29349.41
19:13:37|29343.99
19:13:38|29343.98
19:13:39|29343.98
19:13:41|29343.98
19:13:41|29343.99
19:13:42|29343.99
19:13:43|29343.98
19:13:44|29355.48
19:13:46|29366.
19:13:46|29366.
19:13:47|29366.01
19:13:48|29366.
19:13:49|29366.11
19:13:50|29366.11
19:13:51|29360.37
19:13:52|29361.12
19:13:53|29361.12
19:13:54|29361.13
19:13:55|29361.12
19:13:56|29361.12
19:13:57|29361.12
19:13:58|29356.3
19:13:59|29354.91
19:14:00|29354.9
19:14:01|29354.9
19:14:02|29354.9
19:14:03|29354.9
19:14:04|29355.45
19:14:05|29355.45
19:14:06|29355.46
19:14:07|29355.45
19:14:08|29355.46
19:14:09|29355.46
19:14:10|29355.45
19:14:11|29355.45
19:14:12|29355.45
19:14:13|29355.97
19:14:14|29356.29
19:14:15|29358.94
19:14:17|29359.15
19:14:18|29360.86
19:14:18|29360.85
19:14:19|29360.73
19:14:21|29360.73
19:14:21|29360.74
19:14:22|29360.74
19:14:23|29360.74
19:14:24|29360.74
19:14:25|29360.73
19:14:27|29359.31
19:14:28|29359.32
19:14:29|29359.14
19:14:31|29351.06
19:14:31|29351.06
19:14:32|29351.05
19:14:33|29351.06
19:14:34|29351.06
19:14:35|29351.05
19:14:36|29352.52
19:14:37|29353.36
19:14:38|29354.22
19:14:39|29354.22
19:14:40|29354.22
19:14:41|29351.05
19:14:42|29350.14
19:14:43|29350.
19:14:44|29350.
19:14:45|29350.
19:14:46|29350.01
19:14:47|29350.01
19:14:48|29350.01
19:14:49|29350.01
19:14:51|29350.
19:14:51|29350.
19:14:52|29350.01
19:14:54|29350.01
19:14:54|29350.01
19:14:55|29350.02
19:14:57|29350.02
19:14:58|29350.02
19:14:58|29350.02
19:14:59|29350.02
19:15:00|29350.01
19:15:01|29350.01
19:15:02|29350.58
19:15:04|29347.51
19:15:04|29347.5
19:15:05|29347.51
19:15:06|29343.51
19:15:07|29343.5
19:15:09|29343.5
19:15:09|29349.99
19:15:10|29350.57
19:15:11|29350.56
19:15:12|29350.57
19:15:14|29350.56
19:15:14|29350.57
19:15:15|29350.57
19:15:17|29350.56
19:15:18|29347.49
19:15:19|29346.61
19:15:20|29346.61
19:15:21|29346.6
19:15:22|29346.2
19:15:23|29346.2
19:15:24|29346.2
19:15:25|29346.2
19:15:26|29342.71
19:15:27|29342.7
19:15:29|29343.89
19:15:29|29347.72
19:15:31|29350.56
19:15:31|29350.56
19:15:32|29349.95
19:15:34|29349.94
19:15:35|29349.95
19:15:36|29349.94
19:15:36|29349.94
19:15:38|29349.95
19:15:39|29349.95
19:15:39|29346.8
19:15:41|29344.74
19:15:42|29344.74
19:15:43|29344.74
19:15:44|29344.75
19:15:45|29344.75
19:15:45|29344.75
19:15:47|29344.74
19:15:47|29344.74
19:15:48|29344.74
19:15:49|29344.74
19:15:51|29344.74
19:15:51|29344.75
19:15:53|29344.74
19:15:53|29344.74
19:15:55|29344.75
19:15:55|29344.74
19:15:56|29344.74
19:15:57|29344.75
19:15:59|29344.75
19:16:00|29344.74
19:16:01|29344.74
19:16:01|29344.74
19:16:03|29344.74
19:16:03|29344.74
19:16:05|29344.74
19:16:06|29344.74
19:16:06|29344.74
19:16:07|29344.75
19:16:08|29346.31
19:16:09|29346.32
19:16:11|29348.84
19:16:11|29348.4
19:16:12|29348.39
19:16:13|29345.98
19:16:15|29345.98
19:16:15|29345.98
19:16:17|29345.99
19:16:18|29345.8
19:16:18|29345.74
19:16:19|29345.73
19:16:20|29345.72
19:16:21|29345.72
19:16:22|29345.72
19:16:24|29344.75
19:16:24|29342.73
19:16:26|29340.01
19:16:26|29340.01
19:16:27|29340.01
19:16:29|29340.01
19:16:30|29340.01
19:16:31|29340.01
19:16:32|29340.01
19:16:33|29340.01
19:16:34|29340.02
19:16:35|29340.01
19:16:35|29340.01
19:16:37|29332.82
19:16:38|29330.16
19:16:39|29336.11
19:16:40|29336.24
19:16:41|29336.24
19:16:42|29336.23
19:16:43|29336.23
19:16:44|29330.
19:16:45|29329.31
19:16:46|29329.31
19:16:47|29329.32
19:16:48|29329.32
19:16:49|29329.31
19:16:50|29329.32
19:16:51|29329.31
19:16:52|29329.31
19:16:53|29330.63
19:16:54|29333.99
19:16:55|29331.64
19:16:56|29331.62
19:16:57|29330.8
19:16:58|29330.63
19:16:59|29330.3
19:17:00|29326.36
19:17:01|29328.48
19:17:02|29328.48
19:17:03|29325.97
19:17:04|29323.07
19:17:05|29323.06
19:17:06|29323.07
19:17:07|29323.06
19:17:08|29323.07
19:17:09|29323.07
19:17:10|29323.06
19:17:11|29318.14
19:17:12|29318.14
19:17:13|29318.14
19:17:14|29321.99
19:17:15|29321.98
19:17:16|29321.98
19:17:17|29323.06
19:17:18|29323.05
19:17:19|29323.05
19:17:20|29323.05
19:17:21|29323.05
19:17:22|29322.92
19:17:23|29322.91
19:17:24|29322.9
19:17:25|29320.9
19:17:26|29320.9
19:17:27|29320.89
19:17:28|29320.89
19:17:29|29320.89
19:17:31|29320.89
19:17:32|29318.03
19:17:33|29318.02
19:17:34|29318.01
19:17:35|29318.
19:17:36|29318.
19:17:36|29318.
19:17:38|29318.01
19:17:39|29317.49
19:17:40|29316.49
19:17:41|29313.45
19:17:41|29313.45
19:17:43|29313.44
19:17:44|29313.45
19:17:45|29314.68
19:17:46|29313.44
19:17:47|29313.44
19:17:48|29306.87
19:17:48|29307.67
19:17:50|29307.68
19:17:51|29308.74
19:17:52|29308.74
19:17:53|29314.2
19:17:53|29315.84
19:17:55|29321.97
19:17:56|29321.98
19:17:57|29323.27
19:17:58|29329.37
19:17:58|29330.49
19:18:00|29330.49
19:18:01|29334.14
19:18:02|29334.14
19:18:02|29335.48
19:18:04|29336.18
19:18:05|29338.33
19:18:06|29338.33
19:18:07|29338.34
19:18:08|29338.34
19:18:09|29338.33
19:18:09|29338.33
19:18:11|29338.33
19:18:12|29338.33
19:18:12|29338.33
19:18:13|29334.83
19:18:15|29334.3
19:18:16|29322.32
19:18:17|29321.99
19:18:17|29321.99
19:18:18|29321.99
19:18:19|29321.99
19:18:21|29322.93
19:18:22|29322.93
19:18:22|29328.19
19:18:23|29329.02
19:18:24|29329.67
19:18:26|29330.27
19:18:26|29330.27
19:18:28|29335.39
19:18:29|29335.39
19:18:30|29335.38
19:18:31|29335.38
19:18:32|29338.29
19:18:33|29339.45
19:18:34|29339.45
19:18:35|29339.48
19:18:36|29339.49
19:18:37|29339.5
19:18:38|29339.56
19:18:39|29339.56
19:18:40|29339.56
19:18:41|29339.6
19:18:42|29339.59
19:18:43|29339.6
19:18:44|29339.73
19:18:45|29339.74
19:18:46|29339.81
19:18:47|29339.81
19:18:48|29339.82
19:18:49|29339.81
19:18:50|29339.81
19:18:51|29339.59
19:18:52|29339.6
19:18:53|29339.59
19:18:54|29339.58
19:18:55|29339.59
19:18:56|29339.58
19:18:57|29339.58
19:18:58|29339.58
19:18:59|29339.59
19:19:00|29339.58
19:19:01|29339.58
19:19:02|29344.67
19:19:03|29344.67
19:19:04|29344.68
19:19:05|29349.62
19:19:06|29349.62
19:19:07|29349.62
19:19:08|29349.62
19:19:09|29357.21
19:19:10|29357.21
19:19:11|29357.21
19:19:12|29357.22
19:19:13|29362.53
19:19:14|29363.01
19:19:15|29363.12
19:19:16|29363.13
19:19:17|29363.72
19:19:18|29365.7
19:19:19|29367.98
19:19:21|29367.98
19:19:21|29367.97
19:19:22|29359.23
19:19:23|29359.22
19:19:24|29359.23
19:19:25|29359.23
19:19:26|29359.22
19:19:27|29359.22
19:19:28|29359.23
19:19:29|29366.53
19:19:30|29366.53
19:19:32|29366.53
19:19:33|29373.87
19:19:34|29377.96
19:19:35|29377.98
19:19:37|29378.3
19:19:38|29378.3
19:19:39|29378.31
19:19:40|29378.3
19:19:40|29367.4
19:19:42|29367.41
19:19:43|29374.11
19:19:43|29374.12
19:19:44|29376.14
19:19:45|29376.15
19:19:47|29378.68
19:19:48|29379.02
19:19:48|29379.03
19:19:50|29379.02
19:19:50|29379.02
19:19:51|29379.03
19:19:53|29379.03
19:19:54|29379.03
19:19:55|29376.83
19:19:55|29376.14
19:19:57|29375.35
19:19:57|29375.35
19:19:59|29375.35
19:20:00|29375.35
19:20:01|29375.35
19:20:02|29375.35
19:20:02|29375.36
19:20:04|29375.35
19:20:05|29375.36
19:20:06|29375.35
19:20:07|29368.42
19:20:08|29368.43
19:20:09|29368.43
19:20:10|29366.48
19:20:11|29366.41
19:20:12|29366.
19:20:12|29365.99
19:20:13|29360.
19:20:15|29360.
19:20:15|29359.96
19:20:16|29356.19
19:20:18|29356.18
19:20:18|29356.18
19:20:20|29356.18
19:20:21|29356.19
19:20:21|29356.18
19:20:23|29356.19
19:20:24|29359.96
19:20:25|29359.96
19:20:25|29359.95
19:20:26|29359.95
19:20:27|29359.95
19:20:28|29359.96
19:20:30|29359.95
19:20:30|29364.2
19:20:32|29369.99
19:20:33|29372.68
19:20:34|29368.76
19:20:35|29367.74
19:20:36|29367.73
19:20:37|29367.73
19:20:38|29367.73
19:20:39|29367.73
19:20:40|29367.73
19:20:42|29367.73
19:20:43|29367.74
19:20:44|29367.74
19:20:44|29367.73
19:20:46|29364.22
19:20:47|29364.2
19:20:48|29364.21
19:20:48|29364.2
19:20:49|29364.21
19:20:50|29364.2
19:20:52|29364.21
19:20:52|29364.2
19:20:53|29364.21
19:20:54|29364.21
19:20:55|29364.2
19:20:56|29364.2
19:20:58|29364.2
19:20:59|29364.21
19:21:00|29364.21
19:21:01|29364.2
19:21:02|29364.21
19:21:03|29364.2
19:21:04|29364.2
19:21:05|29364.2
19:21:05|29364.21
19:21:07|29364.2
19:21:08|29364.21
19:21:08|29364.2
19:21:10|29366.66
19:21:11|29366.66
19:21:12|29366.67
19:21:13|29366.44
19:21:14|29366.44
19:21:14|29356.05
19:21:16|29356.04
19:21:17|29356.04
19:21:18|29355.13
19:21:19|29349.82
19:21:20|29346.6
19:21:21|29342.8
19:21:22|29342.8
19:21:23|29342.8
19:21:24|29342.79
19:21:24|29342.8
19:21:25|29342.79
19:21:27|29342.79
19:21:27|29342.79
19:21:28|29341.13
19:21:30|29340.01
19:21:31|29340.01
19:21:31|29336.06
19:21:32|29336.07
19:21:34|29336.07
19:21:36|29336.07
19:21:36|29338.93
19:21:38|29339.63
19:21:39|29339.63
19:21:39|29335.86
19:21:41|29335.86
19:21:42|29335.86
19:21:43|29335.86
19:21:43|29333.45
19:21:44|29333.43
19:21:46|29330.13
19:21:46|29330.12
19:21:48|29330.13
19:21:49|29330.13
19:21:50|29335.64
19:21:51|29336.06
19:21:52|29336.22
19:21:53|29337.
19:21:54|29341.12
19:21:55|29341.14
19:21:56|29341.27
19:21:57|29341.26
19:21:58|29341.27
19:21:59|29341.26
19:22:00|29336.23
19:22:00|29333.44
19:22:02|29333.44
19:22:03|29330.01
19:22:04|29330.01
19:22:04|29325.23
19:22:05|29320.58
19:22:06|29320.
19:22:07|29320.01
19:22:09|29320.01
19:22:10|29320.
19:22:10|29317.5
19:22:12|29317.49
19:22:13|29320.83
19:22:14|29321.09
19:22:14|29321.09
19:22:16|29324.14
19:22:17|29324.14
19:22:18|29324.14
19:22:18|29324.15
19:22:19|29322.19
19:22:21|29322.16
19:22:22|29321.89
19:22:23|29321.89
19:22:24|29321.9
19:22:25|29321.9
19:22:26|29321.9
19:22:27|29321.89
19:22:28|29328.97
19:22:29|29323.54
19:22:30|29323.55
19:22:31|29322.86
19:22:32|29323.27
19:22:33|29326.87
19:22:34|29326.93
19:22:35|29330.
19:22:37|29330.
19:22:37|29330.
19:22:38|29330.
19:22:39|29330.
19:22:41|29330.
19:22:41|29329.99
19:22:43|29329.99
19:22:44|29332.93
19:22:44|29339.04
19:22:46|29344.74
19:22:47|29345.31
19:22:48|29345.32
19:22:49|29345.32
19:22:50|29345.32
19:22:51|29345.32
19:22:52|29345.32
19:22:53|29345.32
19:22:55|29345.32
19:22:55|29345.32
19:22:56|29345.32
19:22:57|29345.33
19:22:59|29345.33
19:22:59|29345.32
19:23:01|29345.33
19:23:02|29345.32
19:23:02|29345.32
19:23:03|29345.32
19:23:05|29345.33
19:23:06|29345.33
19:23:07|29345.34
19:23:08|29345.34
19:23:09|29346.4
19:23:10|29349.83
19:23:10|29349.83
19:23:12|29327.62
19:23:13|29321.9
19:23:14|29320.05
19:23:15|29318.58
19:23:16|29318.57
19:23:17|29318.58
19:23:18|29318.58
19:23:19|29318.57
19:23:19|29317.57
19:23:21|29317.57
19:23:21|29316.28
19:23:23|29312.54
19:23:23|29309.37
19:23:25|29306.67
19:23:26|29306.14
19:23:26|29307.87
19:23:28|29307.88
19:23:28|29307.88
19:23:30|29307.21
19:23:31|29309.97
19:23:31|29309.97
19:23:32|29309.96
19:23:34|29309.96
19:23:35|29309.96
19:23:36|29309.96
19:23:37|29309.97
19:23:38|29309.66
19:23:39|29308.78
19:23:40|29308.71
19:23:41|29307.53
19:23:42|29305.81
19:23:43|29305.79
19:23:45|29305.78
19:23:45|29305.78
19:23:46|29305.79
19:23:47|29299.82
19:23:48|29299.82
19:23:49|29299.82
19:23:50|29299.82
19:23:51|29299.81
19:23:52|29299.81
19:23:53|29299.81
19:23:54|29299.82
19:23:56|29299.81
19:23:57|29310.69
19:23:58|29324.69
19:23:59|29312.09
19:23:59|29311.99
19:24:00|29311.99
19:24:01|29306.08
19:24:02|29310.43
19:24:04|29310.44
19:24:05|29310.44
19:24:05|29313.13
19:24:06|29309.04
19:24:08|29309.03
19:24:08|29309.04
19:24:10|29309.03
19:24:10|29309.03
19:24:11|29309.03
19:24:12|29309.03
19:24:13|29309.04
19:24:15|29309.04
19:24:16|29309.03
19:24:16|29309.01
19:24:18|29308.27
19:24:18|29308.27
19:24:19|29308.27
19:24:20|29308.28
19:24:21|29306.65
19:24:22|29306.64
19:24:23|29306.64
19:24:24|29306.64
19:24:26|29306.64
19:24:26|29306.65
19:24:27|29306.64
19:24:28|29306.64
19:24:30|29308.14
19:24:30|29308.14
19:24:31|29310.98
19:24:32|29310.99
19:24:33|29310.98
19:24:34|29310.98
19:24:35|29310.99
19:24:37|29310.99
19:24:37|29310.98
19:24:39|29310.99
19:24:40|29310.99
19:24:41|29314.29
19:24:42|29324.67
19:24:43|29325.23
19:24:44|29325.23
19:24:45|29325.23
19:24:46|29325.23
19:24:47|29325.23
19:24:48|29325.22
19:24:49|29325.22
19:24:50|29325.23
19:24:51|29325.23
19:24:53|29325.22
19:24:54|29325.22
19:24:55|29325.22
19:24:56|29325.22
19:24:56|29325.22
19:24:58|29325.23
19:24:59|29325.22
19:25:00|29325.22
19:25:00|29324.12
19:25:01|29324.11
19:25:03|29324.11
19:25:03|29324.12
19:25:05|29324.12
19:25:06|29324.11
19:25:06|29324.11
19:25:07|29324.12
19:25:09|29324.12
19:25:09|29324.12
19:25:10|29324.11
19:25:11|29324.11
19:25:12|29324.12
19:25:13|29324.12
19:25:14|29326.43
19:25:15|29326.76
19:25:16|29326.76
19:25:18|29326.76
19:25:18|29326.76
19:25:19|29326.77
19:25:20|29326.76
19:25:21|29334.7
19:25:23|29334.7
19:25:23|29338.39
19:25:25|29340.42
19:25:26|29342.82
19:25:26|29342.82
19:25:27|29342.83
19:25:28|29342.83
19:25:29|29342.82
19:25:31|29340.46
19:25:31|29337.3
19:25:33|29343.98
19:25:34|29341.33
19:25:35|29341.32
19:25:36|29341.33
19:25:37|29341.33
19:25:38|29340.38
19:25:39|29340.38
19:25:40|29340.38
19:25:41|29340.38
19:25:43|29340.39
19:25:44|29340.38
19:25:44|29340.39
19:25:46|29340.38
19:25:47|29340.38
19:25:47|29340.38
19:25:48|29340.38
19:25:50|29340.38
19:25:51|29340.38
19:25:52|29340.38
19:25:53|29340.38
19:25:54|29340.38
19:25:55|29340.39
19:25:56|29340.38
19:25:57|29340.39
19:25:58|29340.39
19:25:59|29340.39
19:26:00|29340.39
19:26:01|29340.39
19:26:02|29340.38
19:26:03|29340.38
19:26:04|29340.39
19:26:05|29340.38
19:26:06|29340.38
19:26:07|29340.39
19:26:08|29340.39
19:26:09|29340.39
19:26:10|29346.59
19:26:11|29349.78
19:26:11|29349.78
19:26:13|29349.79
19:26:14|29349.78
19:26:15|29347.19
19:26:16|29342.88
19:26:16|29342.88
19:26:18|29342.87
19:26:19|29342.88
19:26:20|29342.88
19:26:21|29342.87
19:26:21|29342.88
19:26:23|29342.88
19:26:24|29342.88
19:26:25|29342.87
19:26:26|29342.87
19:26:27|29341.14
19:26:27|29341.14
19:26:28|29341.14
19:26:30|29341.14
19:26:31|29316.35
19:26:32|29317.97
19:26:33|29317.98
19:26:34|29317.98
19:26:34|29313.12
19:26:36|29313.1
19:26:37|29316.28
19:26:38|29316.29
19:26:39|29316.25
19:26:40|29316.17
19:26:42|29316.17
19:26:42|29316.16
19:26:43|29316.13
19:26:45|29314.24
19:26:46|29314.24
19:26:47|29307.42
19:26:47|29307.43
19:26:48|29307.43
19:26:50|29308.14
19:26:51|29307.42
19:26:52|29310.3
19:26:53|29310.3
19:26:54|29310.31
19:26:55|29310.31
19:26:56|29310.3
19:26:57|29310.3
19:26:58|29312.01
19:26:58|29314.07
19:27:00|29314.32
19:27:01|29314.77
19:27:02|29323.69
19:27:03|29324.6
19:27:04|29324.6
19:27:05|29324.59
19:27:06|29323.03
19:27:07|29322.31
19:27:08|29322.31
19:27:09|29321.98
19:27:10|29321.47
19:27:11|29321.47
19:27:12|29321.46
19:27:13|29321.47
19:27:14|29321.46
19:27:15|29318.59
19:27:16|29316.8
19:27:17|29315.93
19:27:18|29309.39
19:27:19|29309.39
19:27:20|29309.39
19:27:21|29309.38
19:27:22|29309.38
19:27:23|29309.38
19:27:24|29309.39
19:27:25|29309.29
19:27:26|29309.29
19:27:27|29309.28
19:27:28|29309.12
19:27:29|29309.12
19:27:31|29307.41
19:27:31|29307.41
19:27:32|29307.41
19:27:33|29307.42
19:27:34|29307.41
19:27:35|29307.41
19:27:36|29307.41
19:27:37|29307.41
19:27:38|29307.42
19:27:40|29307.41
19:27:41|29308.22
19:27:43|29308.22
19:27:43|29308.22
19:27:44|29308.22
19:27:45|29308.22
19:27:47|29308.22
19:27:47|29308.22
19:27:48|29308.22
19:27:50|29308.23
19:27:51|29308.23
19:27:52|29308.22
19:27:53|29308.22
19:27:53|29309.29
19:27:54|29312.29
19:27:55|29312.47
19:27:57|29315.57
19:27:57|29315.57
19:27:58|29315.57
19:27:59|29315.57
19:28:00|29318.82
19:28:01|29318.82
19:28:03|29318.82
19:28:03|29318.82
19:28:04|29316.72
19:28:05|29316.41
19:28:06|29316.41
19:28:08|29316.4
19:28:09|29316.41
19:28:09|29316.41
19:28:11|29316.41
19:28:11|29316.41
19:28:12|29316.41
19:28:13|29316.41
19:28:15|29313.19
19:28:16|29313.19
19:28:17|29312.54
19:28:17|29312.08
19:28:18|29309.29
19:28:20|29308.22
19:28:21|29308.23
19:28:22|29305.44
19:28:23|29300.75
19:28:23|29300.74
19:28:25|29300.75
19:28:26|29300.74
19:28:26|29300.74
19:28:28|29300.74
19:28:29|29303.54
19:28:30|29303.55
19:28:31|29303.56
19:28:31|29303.55
19:28:32|29308.21
19:28:34|29308.58
19:28:34|29308.69
19:28:36|29308.76
19:28:37|29308.76
19:28:38|29308.76
19:28:39|29308.76
19:28:40|29308.76
19:28:41|29308.24
19:28:42|29308.23
19:28:43|29308.23
19:28:44|29308.23
19:28:46|29308.23
19:28:46|29307.62
19:28:47|29307.05
19:28:49|29307.05
19:28:50|29307.04
19:28:50|29307.05
19:28:51|29310.89
19:28:53|29310.89
19:28:54|29310.88
19:28:54|29310.88
19:28:55|29310.88
19:28:57|29310.88
19:28:57|29310.89
19:28:59|29310.88
19:28:59|29310.88
19:29:01|29311.3
19:29:01|29311.3
19:29:02|29311.3
19:29:04|29311.29
19:29:04|29311.3
19:29:06|29311.29
19:29:06|29311.3
19:29:08|29311.29
19:29:09|29311.29
19:29:09|29309.64
19:29:10|29307.05
19:29:11|29307.05
19:29:12|29307.05
19:29:14|29307.05
19:29:14|29307.05
19:29:16|29307.04
19:29:16|29307.05
19:29:17|29307.04
19:29:18|29307.04
19:29:19|29307.05
19:29:20|29307.06
19:29:21|29308.52
19:29:23|29308.54
19:29:24|29308.53
19:29:24|29308.54
19:29:25|29308.54
19:29:27|29306.75
19:29:28|29306.75
19:29:28|29306.76
19:29:30|29306.75
19:29:30|29306.75
19:29:31|29306.76
19:29:32|29306.75
19:29:33|29306.75
19:29:35|29303.49
19:29:35|29303.5
19:29:36|29303.5
19:29:37|29307.18
19:29:39|29308.23
19:29:39|29308.23
19:29:40|29308.25
19:29:42|29308.26
19:29:43|29308.26
19:29:44|29308.62
19:29:46|29310.88
19:29:47|29310.99
19:29:48|29310.99
19:29:49|29310.99
19:29:50|29310.99
19:29:51|29310.99
19:29:52|29310.99
19:29:53|29310.99
19:29:54|29311.
19:29:55|29311.
19:29:56|29310.99
19:29:57|29311.
19:29:58|29311.
19:29:59|29310.99
19:30:00|29313.11
19:30:01|29319.8
19:30:02|29322.64
19:30:03|29322.64
19:30:04|29322.64
19:30:05|29322.63
19:30:06|29322.64
19:30:07|29324.6
19:30:08|29326.06
19:30:09|29326.53
19:30:10|29326.53
19:30:11|29326.52
19:30:12|29326.52
19:30:13|29329.74
19:30:14|29329.74
19:30:15|29329.97
19:30:16|29329.98
19:30:17|29329.98
19:30:18|29329.97
19:30:19|29329.98
19:30:20|29329.98
19:30:21|29329.98
19:30:22|29329.98
19:30:23|29327.48
19:30:24|29326.39
19:30:25|29326.39
19:30:26|29326.39
19:30:27|29320.92
19:30:28|29320.24
19:30:29|29315.82
19:30:30|29315.31
19:30:31|29306.77
19:30:32|29306.77
19:30:33|29306.77
19:30:34|29306.76
19:30:35|29306.77
19:30:36|29306.77
19:30:37|29306.77
19:30:38|29306.76
19:30:39|29306.76
19:30:40|29306.76
19:30:41|29306.77
19:30:42|29306.76
19:30:44|29306.77
19:30:44|29306.77
19:30:46|29306.77
19:30:46|29306.77
19:30:48|29305.41
19:30:49|29305.41
19:30:50|29305.41
19:30:51|29305.42
19:30:52|29306.1
19:30:53|29306.12
19:30:54|29306.12
19:30:55|29306.12
19:30:56|29306.11
19:30:57|29306.11
19:30:58|29306.12
19:30:59|29306.11
19:31:00|29306.11
19:31:01|29306.11
19:31:02|29306.11
19:31:03|29306.11
19:31:04|29306.11
19:31:05|29306.11
19:31:06|29306.11
19:31:07|29306.12
19:31:08|29306.12
19:31:09|29306.12
19:31:10|29306.12
19:31:11|29306.11
19:31:13|29306.12
19:31:13|29306.11
19:31:15|29306.11
19:31:15|29306.11
19:31:16|29306.12
19:31:17|29306.11
19:31:19|29306.11
19:31:19|29306.11
19:31:20|29306.11
19:31:22|29302.68
19:31:22|29302.68
19:31:23|29302.67
19:31:24|29297.9
19:31:26|29297.9
19:31:26|29297.89
19:31:28|29294.02
19:31:29|29294.01
19:31:29|29294.02
19:31:30|29291.01
19:31:31|29291.01
19:31:32|29291.01
19:31:34|29290.33
19:31:35|29289.32
19:31:35|29291.01
19:31:36|29299.99
19:31:37|29300.
19:31:38|29303.33
19:31:39|29303.33
19:31:40|29303.33
19:31:41|29303.33
19:31:42|29303.33
19:31:43|29303.34
19:31:45|29304.8
19:31:46|29304.82
19:31:47|29304.82
19:31:48|29304.81
19:31:49|29304.81
19:31:50|29304.82
19:31:51|29304.85
19:31:52|29304.88
19:31:53|29304.88
19:31:54|29304.87
19:31:55|29307.14
19:31:56|29307.13
19:31:57|29307.13
19:31:58|29307.14
19:31:59|29308.4
19:32:00|29308.4
19:32:01|29308.4
19:32:02|29308.4
19:32:03|29308.4
19:32:04|29305.96
19:32:05|29305.96
19:32:06|29305.96
19:32:07|29305.96
19:32:08|29305.96
19:32:09|29305.96
19:32:10|29305.96
19:32:11|29305.97
19:32:12|29304.83
19:32:13|29303.5
19:32:14|29299.97
19:32:15|29299.96
19:32:16|29299.96
19:32:17|29299.97
19:32:18|29299.97
19:32:19|29299.97
19:32:20|29299.97
19:32:21|29299.97
19:32:22|29303.19
19:32:23|29303.77
19:32:24|29303.77
19:32:25|29306.48
19:32:26|29306.63
19:32:27|29306.62
19:32:28|29306.62
19:32:29|29306.63
19:32:30|29306.63
19:32:31|29306.62
19:32:32|29306.63
19:32:33|29306.63
19:32:34|29306.62
19:32:35|29306.63
19:32:36|29306.62
19:32:37|29306.62
19:32:38|29306.62
19:32:39|29306.62
19:32:40|29306.63
19:32:41|29306.63
19:32:42|29306.63
19:32:43|29306.62
19:32:44|29306.63
19:32:46|29306.62
19:32:47|29306.62
19:32:48|29306.62
19:32:49|29306.62
19:32:49|29306.62
19:32:50|29306.62
19:32:52|29306.62
19:32:53|29306.62
19:32:54|29306.63
19:32:55|29306.62
19:32:56|29306.62
19:32:57|29300.01
19:32:58|29300.
19:32:59|29300.
19:33:00|29300.01
19:33:01|29300.01
19:33:03|29300.
19:33:04|29300.01
19:33:05|29300.
19:33:06|29300.
19:33:07|29300.
19:33:08|29300.01
19:33:09|29300.
19:33:09|29300.01
19:33:11|29300.
19:33:12|29300.
19:33:13|29300.
19:33:14|29297.74
19:33:14|29297.73
19:33:16|29297.74
19:33:17|29297.74
19:33:17|29297.73
19:33:19|29294.36
19:33:20|29289.87
19:33:21|29295.26
19:33:22|29296.99
19:33:23|29296.98
19:33:23|29296.98
19:33:25|29296.98
19:33:26|29296.99
19:33:27|29295.28
19:33:28|29295.28
19:33:28|29295.29
19:33:30|29295.28
19:33:31|29295.25
19:33:32|29295.25
19:33:33|29295.25
19:33:34|29295.26
19:33:34|29298.06
19:33:35|29298.06
19:33:36|29298.07
19:33:37|29305.76
19:33:38|29305.78
19:33:40|29305.78
19:33:41|29305.78
19:33:42|29305.78
19:33:43|29305.77
19:33:44|29305.78
19:33:45|29305.78
19:33:46|29305.78
19:33:48|29305.77
19:33:49|29309.35
19:33:50|29309.65
19:33:51|29309.65
19:33:52|29309.64
19:33:53|29313.78
19:33:54|29313.79
19:33:55|29313.79
19:33:56|29313.78
19:33:57|29313.78
19:33:58|29313.79
19:33:59|29313.79
19:34:00|29313.79
19:34:01|29315.64
19:34:02|29315.64
19:34:03|29315.64
19:34:04|29315.65
19:34:05|29315.65
19:34:06|29315.65
19:34:07|29315.65
19:34:08|29315.64
19:34:09|29315.64
19:34:10|29315.64
19:34:11|29310.88
19:34:12|29310.88
19:34:13|29306.97
19:34:14|29306.97
19:34:15|29306.96
19:34:16|29306.96
19:34:17|29306.96
19:34:18|29306.96
19:34:19|29306.96
19:34:20|29312.99
19:34:21|29313.17
19:34:22|29313.18
19:34:23|29313.17
19:34:24|29313.18
19:34:25|29313.18
19:34:26|29313.13
19:34:27|29310.54
19:34:28|29310.01
19:34:29|29310.01
19:34:30|29310.02
19:34:31|29310.02
19:34:32|29310.02
19:34:33|29315.58
19:34:34|29315.64
19:34:35|29315.64
19:34:36|29315.63
19:34:37|29315.64
19:34:38|29315.64
19:34:39|29315.64
19:34:40|29315.64
19:34:41|29315.64
19:34:42|29315.64
19:34:43|29315.63
19:34:44|29315.64
19:34:45|29315.63
19:34:46|29315.63
19:34:47|29315.64
19:34:49|29313.91
19:34:49|29313.91
19:34:50|29311.25
19:34:51|29311.24
19:34:52|29311.24
19:34:53|29311.25
19:34:54|29311.24
19:34:55|29311.25
19:34:56|29311.24
19:34:57|29311.25
19:34:58|29311.24
19:34:59|29311.24
19:35:00|29307.73
19:35:01|29306.94
19:35:02|29306.95
19:35:03|29306.94
19:35:04|29306.95
19:35:05|29306.94
19:35:06|29306.94
19:35:07|29306.94
19:35:08|29306.94
19:35:09|29306.94
19:35:10|29306.95
19:35:11|29306.95
19:35:12|29306.95
19:35:13|29306.94
19:35:14|29306.95
19:35:15|29306.95
19:35:16|29306.95
19:35:17|29306.94
19:35:18|29306.95
19:35:19|29306.95
19:35:20|29306.95
19:35:21|29306.95
19:35:22|29306.94
19:35:23|29306.94
19:35:24|29306.94
19:35:25|29306.95
19:35:26|29306.95
19:35:27|29306.95
19:35:28|29306.95
19:35:29|29309.26
19:35:30|29319.34
19:35:32|29320.24
19:35:33|29320.47
19:35:33|29320.47
19:35:34|29320.47
19:35:36|29327.53
19:35:37|29329.99
19:35:38|29332.65
19:35:39|29333.19
19:35:40|29335.4
19:35:41|29335.48
19:35:42|29335.48
19:35:43|29331.58
19:35:44|29331.13
19:35:45|29329.98
19:35:46|29329.97
19:35:47|29329.98
19:35:48|29329.97
19:35:49|29329.97
19:35:50|29329.97
19:35:51|29331.66
19:35:52|29331.77
19:35:53|29331.78
19:35:54|29331.78
19:35:55|29331.78
19:35:57|29331.77
19:35:58|29331.78
19:35:59|29331.78
19:36:00|29331.78
19:36:00|29331.78
19:36:02|29331.77
19:36:03|29331.78
19:36:04|29331.78
19:36:05|29334.55
19:36:06|29334.55
19:36:07|29335.18
19:36:08|29335.47
19:36:09|29335.47
19:36:09|29335.47
19:36:11|29339.73
19:36:12|29339.74
19:36:13|29339.74
19:36:14|29339.74
19:36:15|29341.13
19:36:16|29341.12
19:36:17|29341.13
19:36:18|29342.88
19:36:19|29349.51
19:36:20|29350.
19:36:21|29354.58
19:36:22|29358.5
19:36:23|29358.99
19:36:24|29358.5
19:36:25|29355.06
19:36:26|29353.55
19:36:27|29352.53
19:36:28|29352.53
19:36:29|29352.53
19:36:29|29352.53
19:36:31|29352.53
19:36:32|29342.71
19:36:33|29342.71
19:36:34|29342.71
19:36:35|29342.71
19:36:36|29342.71
19:36:37|29342.71
19:36:37|29342.71
19:36:38|29343.54
19:36:40|29343.55
19:36:41|29343.54
19:36:42|29343.54
19:36:43|29343.55
19:36:44|29343.55
19:36:45|29343.54
19:36:46|29343.54
19:36:46|29343.54
19:36:48|29345.84
19:36:49|29346.28
19:36:50|29346.28
19:36:52|29346.28
19:36:53|29346.28
19:36:54|29346.28
19:36:55|29346.28
19:36:56|29346.28
19:36:57|29346.28
19:36:58|29346.29
19:36:59|29346.29
19:37:01|29342.7
19:37:01|29342.71
19:37:02|29342.53
19:37:04|29342.24
19:37:05|29342.25
19:37:06|29343.71
19:37:07|29348.53
19:37:08|29354.89
19:37:09|29357.7
19:37:10|29358.28
19:37:11|29359.99
19:37:12|29359.99
19:37:13|29359.99
19:37:14|29360.
19:37:15|29362.45
19:37:16|29362.45
19:37:17|29362.46
19:37:18|29360.39
19:37:19|29360.
19:37:20|29360.
19:37:21|29354.61
19:37:22|29356.3
19:37:23|29359.97
19:37:24|29359.97
19:37:25|29359.98
19:37:26|29359.98
19:37:27|29359.97
19:37:28|29359.98
19:37:29|29359.97
19:37:30|29359.97
19:37:31|29359.97
19:37:32|29359.97
19:37:33|29359.97
19:37:34|29359.98
19:37:35|29359.97
19:37:36|29359.98
19:37:37|29363.11
19:37:38|29363.11
19:37:39|29363.12
19:37:40|29365.05
19:37:41|29366.44
19:37:42|29366.98
19:37:43|29366.98
19:37:44|29366.99
19:37:45|29366.98
19:37:46|29366.99
19:37:47|29366.14
19:37:48|29366.12
19:37:49|29366.07
19:37:51|29366.07
19:37:51|29366.08
19:37:53|29366.07
19:37:54|29366.07
19:37:55|29366.07
19:37:56|29366.07
19:37:56|29365.9
19:37:58|29365.9
19:37:59|29365.89
19:38:00|29365.89
19:38:01|29365.9
19:38:02|29365.9
19:38:03|29365.9
19:38:04|29365.89
19:38:05|29365.89
19:38:06|29365.89
19:38:07|29365.89
19:38:08|29365.89
19:38:09|29365.9
19:38:10|29365.89
19:38:11|29365.9
19:38:12|29365.9
19:38:13|29365.89
19:38:14|29365.89
19:38:15|29374.61
19:38:16|29375.
19:38:17|29378.93
19:38:18|29379.02
19:38:19|29374.99
19:38:20|29374.99
19:38:21|29376.48
19:38:22|29376.47
19:38:23|29378.53
19:38:25|29383.07
19:38:25|29383.08
19:38:26|29383.08
19:38:27|29383.07
19:38:28|29385.54
19:38:29|29385.55
19:38:30|29385.55
19:38:31|29385.56
19:38:32|29385.56
19:38:33|29388.43
19:38:34|29389.99
19:38:35|29389.99
19:38:36|29390.
19:38:37|29389.99
19:38:38|29390.
19:38:39|29386.95
19:38:40|29386.93
19:38:41|29386.28
19:38:42|29386.26
19:38:43|29386.24
19:38:44|29386.24
19:38:45|29386.24
19:38:46|29386.25
19:38:47|29386.24
19:38:48|29386.25
19:38:49|29386.25
19:38:50|29392.32
19:38:52|29395.
19:38:52|29395.
19:38:54|29395.
19:38:55|29395.38
19:38:56|29410.09
19:38:57|29410.8
19:38:58|29408.74
19:38:58|29408.75
19:39:00|29408.74
19:39:01|29401.51
19:39:02|29401.51
19:39:03|29395.12
19:39:04|29395.08
19:39:05|29395.03
19:39:06|29392.32
19:39:07|29392.31
19:39:08|29380.22
19:39:09|29380.22
19:39:10|29380.22
19:39:11|29380.22
19:39:12|29380.24
19:39:13|29381.68
19:39:14|29381.69
19:39:15|29381.68
19:39:16|29380.21
19:39:17|29380.21
19:39:19|29380.22
19:39:19|29381.39
19:39:20|29381.45
19:39:21|29381.69
19:39:23|29382.18
19:39:24|29382.66
19:39:24|29383.95
19:39:26|29383.95
19:39:27|29383.96
19:39:28|29383.97
19:39:29|29383.97
19:39:29|29383.97
19:39:31|29383.97
19:39:31|29383.96
19:39:33|29383.96
19:39:34|29383.96
19:39:35|29383.97
19:39:35|29383.97
19:39:36|29383.84
19:39:38|29383.84
19:39:39|29383.84
19:39:40|29381.47
19:39:41|29380.
19:39:42|29380.
19:39:43|29379.34
19:39:44|29379.34
19:39:44|29379.34
19:39:46|29379.34
19:39:47|29380.01
19:39:48|29382.78
19:39:49|29382.78
19:39:50|29382.77
19:39:51|29382.78
19:39:52|29382.78
19:39:53|29382.78
19:39:54|29382.78
19:39:55|29382.77
19:39:56|29382.77
19:39:58|29382.78
19:39:58|29382.77
19:39:59|29382.77
19:40:00|29382.77
19:40:01|29382.78
19:40:02|29382.77
19:40:03|29380.06
19:40:04|29380.
19:40:05|29380.
19:40:06|29377.02
19:40:07|29377.01
19:40:08|29377.01
19:40:09|29377.01
19:40:10|29377.02
19:40:11|29377.02
19:40:12|29377.02
19:40:13|29376.49
19:40:14|29376.49
19:40:15|29376.37
19:40:16|29376.37
19:40:17|29376.37
19:40:18|29375.56
19:40:19|29375.54
19:40:20|29375.45
19:40:21|29374.79
19:40:22|29371.94
19:40:23|29371.94
19:40:24|29371.94
19:40:25|29371.94
19:40:26|29366.
19:40:27|29365.99
19:40:28|29364.79
19:40:29|29369.78
19:40:30|29369.8
19:40:31|29371.96
19:40:32|29371.96
19:40:33|29371.97
19:40:34|29371.96
19:40:35|29371.97
19:40:36|29371.93
19:40:37|29370.4
19:40:38|29370.4
19:40:39|29370.39
19:40:40|29370.4
19:40:41|29370.39
19:40:42|29370.39
19:40:43|29366.88
19:40:44|29370.97
19:40:45|29371.29
19:40:46|29371.29
19:40:47|29371.29
19:40:48|29371.29
19:40:49|29369.74
19:40:50|29369.74
19:40:51|29369.73
19:40:53|29369.73
19:40:54|29369.74
19:40:55|29369.73
19:40:57|29369.73
19:40:57|29369.74
19:40:58|29369.74
19:40:59|29369.74
19:41:00|29369.74
19:41:01|29369.74
19:41:02|29369.74
19:41:03|29369.74
19:41:04|29369.73
19:41:05|29369.73
19:41:06|29369.73
19:41:07|29369.73
19:41:08|29369.73
19:41:09|29369.73
19:41:10|29369.74
19:41:11|29369.73
19:41:12|29369.74
19:41:13|29371.26
19:41:14|29371.26
19:41:15|29371.58
19:41:16|29371.93
19:41:17|29372.48
19:41:18|29372.48
19:41:19|29373.92
19:41:20|29374.93
19:41:21|29374.93
19:41:22|29375.05
19:41:23|29375.05
19:41:24|29375.04
19:41:25|29383.96
19:41:26|29385.7
19:41:27|29385.7
19:41:28|29382.49
19:41:29|29381.39
19:41:30|29381.39
19:41:31|29381.39
19:41:32|29381.39
19:41:33|29381.38
19:41:34|29381.63
19:41:35|29386.1
19:41:36|29386.24
19:41:37|29386.56
19:41:38|29386.55
19:41:39|29390.
19:41:40|29389.99
19:41:41|29389.99
19:41:42|29389.99
19:41:43|29389.99
19:41:45|29390.
19:41:45|29390.
19:41:47|29390.
19:41:47|29390.
19:41:49|29389.99
19:41:49|29382.
19:41:51|29382.
19:41:51|29381.95
19:41:52|29381.4
19:41:54|29381.39
19:41:55|29381.4
19:41:56|29381.4
19:41:57|29381.39
19:41:59|29381.39
19:41:59|29381.39
19:42:01|29381.39
19:42:02|29381.4
19:42:03|29381.39
19:42:04|29381.4
19:42:05|29381.4
19:42:05|29381.39
19:42:07|29381.39
19:42:08|29381.4
19:42:09|29381.4
19:42:10|29375.66
19:42:11|29375.05
19:42:12|29371.24
19:42:12|29370.85
19:42:14|29370.85
19:42:15|29370.84
19:42:16|29370.01
19:42:17|29362.95
19:42:18|29360.02
19:42:19|29360.01
19:42:19|29360.
19:42:20|29355.14
19:42:22|29358.63
19:42:22|29358.63
19:42:24|29358.62
19:42:25|29362.36
19:42:26|29362.95
19:42:26|29374.03
19:42:27|29379.73
19:42:29|29379.74
19:42:29|29379.74
19:42:30|29379.74
19:42:32|29379.74
19:42:33|29379.75
19:42:34|29378.12
19:42:35|29389.15
19:42:36|29383.5
19:42:37|29383.51
19:42:38|29383.5
19:42:39|29383.5
19:42:40|29383.51
19:42:41|29383.51
19:42:42|29383.51
19:42:42|29383.5
19:42:44|29383.51
19:42:44|29383.51
19:42:46|29383.51
19:42:47|29383.51
19:42:48|29383.5
19:42:49|29392.31
19:42:49|29400.
19:42:51|29399.99
19:42:51|29396.28
19:42:53|29396.28
19:42:53|29396.28
19:42:55|29396.29
19:42:57|29396.28
19:42:57|29396.28
19:42:58|29396.29
19:43:00|29396.29
19:43:01|29393.
19:43:02|29390.01
19:43:03|29390.01
19:43:04|29390.
19:43:05|29390.
19:43:06|29390.
19:43:06|29390.01
19:43:08|29390.01
19:43:08|29390.
19:43:10|29390.
19:43:11|29390.01
19:43:11|29390.01
19:43:12|29390.01
19:43:13|29390.
19:43:15|29390.01
19:43:16|29390.01
19:43:16|29390.
19:43:17|29394.65
19:43:19|29394.65
19:43:19|29394.66
19:43:21|29394.65
19:43:22|29394.65
19:43:22|29394.66
19:43:24|29394.66
19:43:25|29394.66
19:43:26|29394.66
19:43:27|29398.35
19:43:27|29398.35
19:43:28|29398.36
19:43:29|29398.36
19:43:30|29398.36
19:43:31|29412.79
19:43:32|29419.33
19:43:34|29419.34
19:43:34|29419.34
19:43:35|29419.33
19:43:36|29423.07
19:43:38|29424.52
19:43:38|29429.73
19:43:39|29417.37
19:43:40|29423.62
19:43:41|29429.23
19:43:42|29425.38
19:43:43|29423.4
19:43:44|29423.4
19:43:45|29423.4
19:43:47|29428.84
19:43:47|29428.79
19:43:48|29428.79
19:43:49|29428.79
19:43:50|29428.79
19:43:51|29427.05
19:43:52|29427.05
19:43:53|29409.03
19:43:55|29402.61
19:43:56|29404.63
19:43:56|29402.6
19:43:58|29402.6
19:43:58|29402.61
19:44:00|29402.61
19:44:00|29404.73
19:44:02|29404.73
19:44:03|29404.72
19:44:04|29404.73
19:44:05|29402.61
19:44:06|29402.62
19:44:07|29402.61
19:44:08|29411.05
19:44:09|29411.05
19:44:10|29411.04
19:44:11|29411.04
19:44:12|29411.03
19:44:13|29411.04
19:44:14|29411.04
19:44:15|29408.41
19:44:16|29408.24
19:44:17|29404.72
19:44:18|29404.72
19:44:19|29404.71
19:44:20|29410.64
19:44:21|29415.94
19:44:23|29419.99
19:44:24|29419.99
19:44:24|29419.99
19:44:25|29420.
19:44:26|29419.99
19:44:28|29415.01
19:44:28|29402.54
19:44:29|29402.05
19:44:30|29400.74
19:44:31|29400.74
19:44:33|29400.74
19:44:33|29400.74
19:44:34|29400.74
19:44:36|29400.55
19:44:36|29398.42
19:44:37|29397.18
19:44:39|29397.17
19:44:39|29397.17
19:44:40|29397.18
19:44:41|29397.17
19:44:42|29397.17
19:44:43|29392.86
19:44:44|29392.85
19:44:45|29392.62
19:44:46|29392.61
19:44:48|29392.61
19:44:49|29392.61
19:44:49|29392.61
19:44:51|29392.62
19:44:52|29392.62
19:44:53|29396.1
19:44:54|29399.39
19:44:55|29399.38
19:44:56|29399.38
19:44:57|29396.46
19:44:58|29392.62
19:45:00|29391.48
19:45:01|29388.85
19:45:02|29387.38
19:45:02|29384.9
19:45:04|29384.9
19:45:05|29384.89
19:45:05|29386.24
19:45:07|29390.45
19:45:08|29395.4
19:45:09|29395.37
19:45:09|29395.36
19:45:11|29392.4
19:45:11|29392.4
19:45:13|29391.09
19:45:14|29383.52
19:45:15|29383.51
19:45:16|29383.52
19:45:18|29383.52
19:45:18|29383.51
19:45:19|29382.92
19:45:20|29380.01
19:45:21|29380.
19:45:23|29380.01
19:45:24|29380.01
19:45:24|29380.
19:45:25|29383.52
19:45:26|29384.03
19:45:28|29384.03
19:45:28|29384.02
19:45:29|29384.03
19:45:30|29384.02
19:45:31|29384.03
19:45:32|29384.03
19:45:34|29384.03
19:45:34|29384.03
19:45:35|29384.03
19:45:36|29384.03
19:45:38|29384.02
19:45:39|29380.95
19:45:40|29380.62
19:45:41|29380.21
19:45:42|29380.94
19:45:43|29380.94
19:45:44|29381.83
19:45:45|29381.82
19:45:46|29383.4
19:45:47|29383.41
19:45:47|29383.4
19:45:49|29383.41
19:45:50|29383.89
19:45:51|29386.21
19:45:51|29386.6
19:45:52|29386.59
19:45:54|29386.59
19:45:55|29386.6
19:45:56|29384.48
19:45:57|29384.49
19:45:58|29383.49
19:45:59|29383.49
19:46:00|29381.74
19:46:01|29381.75
19:46:03|29380.
19:46:04|29376.02
19:46:04|29375.2
19:46:05|29375.2
19:46:06|29374.13
19:46:07|29374.11
19:46:08|29374.1
19:46:09|29374.11
19:46:11|29374.11
19:46:11|29374.1
19:46:12|29374.1
19:46:13|29374.1
19:46:14|29374.1
19:46:16|29374.1
19:46:16|29374.1
19:46:17|29374.1
19:46:18|29371.88
19:46:19|29371.89
19:46:20|29371.88
19:46:22|29375.39
19:46:22|29379.28
19:46:24|29379.27
19:46:25|29379.27
19:46:25|29379.27
19:46:26|29379.27
19:46:27|29379.27
19:46:28|29379.27
19:46:29|29379.28
19:46:31|29379.27
19:46:31|29379.27
19:46:32|29374.77
19:46:33|29374.76
19:46:34|29373.49
19:46:35|29371.89
19:46:36|29371.58
19:46:37|29370.15
19:46:38|29370.15
19:46:40|29370.14
19:46:40|29370.14
19:46:41|29370.15
19:46:42|29370.14
19:46:43|29370.14
19:46:44|29370.14
19:46:45|29370.14
19:46:46|29370.15
19:46:47|29370.14
19:46:48|29370.15
19:46:49|29370.14
19:46:50|29370.6
19:46:52|29371.9
19:46:52|29371.91
19:46:53|29374.69
19:46:54|29374.75
19:46:55|29374.75
19:46:56|29374.75
19:46:57|29374.75
19:46:58|29374.75
19:46:59|29374.77
19:47:01|29374.78
19:47:02|29374.77
19:47:03|29374.77
19:47:05|29374.77
19:47:05|29374.77
19:47:06|29374.77
19:47:07|29374.78
19:47:08|29374.77
19:47:09|29374.77
19:47:10|29374.78
19:47:11|29374.77
19:47:12|29374.77
19:47:13|29374.77
19:47:14|29374.77
19:47:15|29374.78
19:47:16|29374.77
19:47:17|29374.78
19:47:18|29374.77
19:47:19|29374.77
19:47:20|29374.77
19:47:21|29374.77
19:47:22|29374.77
19:47:23|29374.77
19:47:24|29374.77
19:47:25|29374.77
19:47:26|29374.77
19:47:27|29374.77
19:47:28|29374.77
19:47:29|29374.77
19:47:30|29374.77
19:47:31|29374.77
19:47:32|29374.77
19:47:33|29381.84
19:47:34|29381.83
19:47:35|29381.83
19:47:36|29381.83
19:47:37|29381.84
19:47:38|29381.84
19:47:39|29381.83
19:47:40|29381.83
19:47:41|29381.84
19:47:42|29381.83
19:47:43|29381.83
19:47:44|29381.83
19:47:45|29381.83
19:47:46|29381.83
19:47:47|29381.83
19:47:48|29380.32
19:47:49|29380.32
19:47:50|29381.83
19:47:51|29381.83
19:47:52|29381.83
19:47:53|29389.49
19:47:54|29389.48
19:47:55|29389.49
19:47:56|29389.49
19:47:57|29389.49
19:47:59|29389.49
19:47:59|29389.49
19:48:01|29386.24
19:48:02|29383.77
19:48:04|29383.62
19:48:05|29383.61
19:48:06|29378.3
19:48:07|29375.86
19:48:08|29375.86
19:48:09|29375.86
19:48:10|29375.86
19:48:11|29375.86
19:48:12|29375.86
19:48:13|29375.86
19:48:14|29375.86
19:48:15|29380.06
19:48:16|29380.07
19:48:17|29380.06
19:48:18|29380.06
19:48:19|29380.06
19:48:20|29375.06
19:48:21|29375.06
19:48:22|29375.06
19:48:22|29375.06
19:48:24|29375.06
19:48:25|29375.07
19:48:26|29375.06
19:48:27|29375.06
19:48:28|29375.06
19:48:29|29375.06
19:48:30|29375.06
19:48:31|29375.06
19:48:32|29375.06
19:48:33|29375.06
19:48:34|29375.06
19:48:35|29375.06
19:48:36|29375.06
19:48:37|29375.06
19:48:38|29375.07
19:48:39|29375.06
19:48:40|29375.06
19:48:41|29375.06
19:48:43|29375.06
19:48:44|29375.06
19:48:44|29375.06
19:48:45|29375.06
19:48:46|29375.06
19:48:47|29375.06
19:48:48|29375.06
19:48:49|29375.06
19:48:50|29375.06
19:48:51|29375.06
19:48:52|29375.06
19:48:53|29375.06
19:48:54|29375.06
19:48:55|29375.06
19:48:56|29375.06
19:48:58|29375.06
19:48:58|29375.06
19:49:00|29375.06
19:49:01|29375.07
19:49:02|29375.06
19:49:03|29375.06
19:49:04|29375.06
19:49:05|29375.06
19:49:06|29375.06
19:49:07|29375.06
19:49:08|29375.06
19:49:09|29375.06
19:49:10|29375.06
19:49:12|29375.06
19:49:12|29375.07
19:49:13|29375.06
19:49:14|29387.8
19:49:15|29387.8
19:49:16|29387.79
19:49:17|29387.79
19:49:18|29387.79
19:49:19|29387.79
19:49:20|29387.8
19:49:21|29387.79
19:49:22|29387.79
19:49:23|29387.79
19:49:24|29387.79
19:49:25|29387.8
19:49:26|29393.99
19:49:27|29393.99
19:49:29|29393.98
19:49:29|29393.99
19:49:30|29393.99
19:49:31|29394.15
19:49:32|29389.34
19:49:33|29385.
19:49:34|29384.99
19:49:35|29384.98
19:49:36|29384.98
19:49:37|29384.98
19:49:38|29386.79
19:49:40|29387.9
19:49:40|29387.91
19:49:41|29387.9
19:49:42|29387.9
19:49:43|29387.9
19:49:45|29387.9
19:49:45|29387.9
19:49:46|29387.9
19:49:47|29387.9
19:49:48|29387.9
19:49:49|29387.9
19:49:50|29386.23
19:49:51|29383.83
19:49:52|29382.08
19:49:53|29382.08
19:49:54|29382.08
19:49:55|29382.08
19:49:56|29382.08
19:49:57|29382.08
19:49:58|29382.08
19:50:00|29382.08
19:50:01|29382.08
19:50:03|29374.7
19:50:04|29374.71
19:50:05|29378.41
19:50:06|29378.41
19:50:07|29377.78
19:50:08|29375.44
19:50:09|29375.43
19:50:09|29375.43
19:50:10|29375.43
19:50:12|29375.44
19:50:13|29364.08
19:50:13|29367.92
19:50:14|29378.4
19:50:15|29378.4
19:50:17|29378.39
19:50:18|29378.39
19:50:18|29374.91
19:50:19|29365.49
19:50:20|29365.48
19:50:21|29365.49
19:50:22|29365.49
19:50:23|29365.49
19:50:25|29367.73
19:50:25|29369.38
19:50:26|29369.38
19:50:27|29363.3
19:50:28|29363.31
19:50:29|29363.31
19:50:31|29363.3
19:50:31|29363.3
19:50:33|29363.3
19:50:34|29363.3
19:50:34|29363.3
19:50:36|29359.1
19:50:37|29359.48
19:50:37|29359.48
19:50:39|29359.48
19:50:40|29359.48
19:50:42|29359.48
19:50:42|29358.98
19:50:43|29358.93
19:50:44|29358.94
19:50:46|29354.33
19:50:46|29354.33
19:50:47|29347.13
19:50:48|29347.15
19:50:49|29348.73
19:50:50|29348.72
19:50:51|29348.73
19:50:52|29350.73
19:50:53|29350.87
19:50:54|29350.87
19:50:55|29350.87
19:50:57|29350.87
19:50:57|29350.87
19:50:59|29350.87
19:50:59|29350.87
19:51:01|29350.87
19:51:03|29356.3
19:51:04|29359.51
19:51:05|29359.51
19:51:05|29359.51
19:51:07|29359.51
19:51:08|29359.51
19:51:09|29359.5
19:51:10|29359.51
19:51:10|29360.78
19:51:12|29360.92
19:51:12|29360.92
19:51:14|29360.92
19:51:14|29360.92
19:51:16|29360.92
19:51:16|29360.93
19:51:17|29360.92
19:51:18|29360.92
19:51:20|29360.93
19:51:20|29360.92
19:51:21|29360.92
19:51:22|29360.64
19:51:24|29357.06
19:51:24|29357.07
19:51:26|29357.07
19:51:26|29357.06
19:51:28|29344.52
19:51:29|29344.52
19:51:30|29344.52
19:51:31|29344.53
19:51:32|29344.52
19:51:33|29344.52
19:51:34|29344.52
19:51:35|29344.52
19:51:36|29344.53
19:51:38|29344.79
19:51:38|29344.79
19:51:39|29344.79
19:51:40|29344.79
19:51:41|29344.79
19:51:42|29344.79
19:51:43|29344.79
19:51:44|29344.79
19:51:45|29344.79
19:51:46|29344.79
19:51:47|29344.79
19:51:48|29344.79
19:51:49|29344.8
19:51:51|29344.79
19:51:51|29344.79
19:51:52|29344.79
19:51:53|29344.8
19:51:54|29344.8
19:51:56|29344.79
19:51:56|29344.8
19:51:57|29344.8
19:51:58|29344.8
19:51:59|29344.8
19:52:00|29344.79
19:52:02|29348.33
19:52:03|29349.05
19:52:04|29350.23
19:52:05|29350.24
19:52:05|29347.98
19:52:06|29347.98
19:52:08|29344.8
19:52:09|29344.8
19:52:10|29344.81
19:52:11|29344.8
19:52:12|29344.8
19:52:13|29344.8
19:52:14|29344.81
19:52:15|29344.8
19:52:16|29344.8
19:52:17|29344.79
19:52:18|29332.05
19:52:19|29332.06
19:52:20|29332.05
19:52:21|29332.05
19:52:21|29332.05
19:52:23|29332.05
19:52:23|29335.39
19:52:25|29335.38
19:52:26|29335.39
19:52:27|29335.38
19:52:28|29335.39
19:52:28|29335.39
19:52:30|29335.38
19:52:31|29335.38
19:52:32|29335.38
19:52:33|29335.38
19:52:34|29335.38
19:52:35|29335.38
19:52:35|29335.38
19:52:37|29335.39
19:52:38|29335.38
19:52:39|29335.38
19:52:40|29335.38
19:52:40|29335.38
19:52:42|29335.38
19:52:42|29335.38
19:52:43|29335.38
19:52:45|29335.38
19:52:46|29335.38
19:52:47|29335.38
19:52:48|29335.38
19:52:48|29335.38
19:52:49|29335.38
19:52:51|29335.38
19:52:51|29335.38
19:52:53|29335.38
19:52:54|29335.39
19:52:55|29335.39
19:52:55|29335.38
19:52:57|29335.39
19:52:58|29335.38
19:52:59|29337.82
19:53:00|29337.86
19:53:01|29337.86
19:53:02|29337.86
19:53:03|29337.87
19:53:04|29337.86
19:53:06|29337.86
19:53:06|29337.86
19:53:07|29337.86
19:53:08|29337.86
19:53:09|29337.86
19:53:10|29335.53
19:53:11|29335.54
19:53:12|29335.53
19:53:13|29335.53
19:53:14|29335.53
19:53:15|29335.54
19:53:16|29335.53
19:53:17|29335.53
19:53:18|29335.53
19:53:19|29335.53
19:53:20|29336.2
19:53:21|29336.4
19:53:22|29336.39
19:53:23|29336.58
19:53:24|29336.58
19:53:25|29336.57
19:53:26|29336.58
19:53:27|29336.76
19:53:28|29336.93
19:53:29|29336.92
19:53:31|29336.93
19:53:31|29336.92
19:53:32|29336.92
19:53:33|29336.92
19:53:34|29339.75
19:53:35|29342.7
19:53:36|29342.79
19:53:37|29344.27
19:53:38|29344.27
19:53:39|29344.26
19:53:40|29344.26
19:53:41|29344.26
19:53:42|29344.26
19:53:43|29344.26
19:53:44|29344.26
19:53:45|29344.26
19:53:46|29344.26
19:53:47|29344.26
19:53:48|29344.27
19:53:49|29344.26
19:53:50|29344.26
19:53:51|29344.26
19:53:52|29344.26
19:53:53|29344.26
19:53:54|29344.27
19:53:55|29344.26
19:53:56|29344.26
19:53:57|29344.26
19:53:58|29344.27
19:53:59|29344.26
19:54:00|29344.26
19:54:01|29344.26
19:54:02|29344.27
19:54:04|29344.26
19:54:05|29344.27
19:54:05|29344.26
19:54:07|29344.27
19:54:08|29344.26
19:54:09|29344.26
19:54:10|29344.26
19:54:11|29344.27
19:54:12|29344.26
19:54:13|29344.26
19:54:14|29344.26
19:54:15|29344.26
19:54:16|29344.26
19:54:17|29344.26
19:54:18|29344.26
19:54:19|29344.26
19:54:20|29344.26
19:54:21|29344.26
19:54:22|29344.26
19:54:23|29344.27
19:54:24|29336.04
19:54:25|29336.03
19:54:26|29336.03
19:54:28|29334.54
19:54:28|29334.52
19:54:29|29334.52
19:54:30|29334.52
19:54:31|29334.52
19:54:32|29334.52
19:54:34|29334.52
19:54:34|29334.52
19:54:35|29334.52
19:54:36|29334.52
19:54:37|29334.52
19:54:38|29334.52
19:54:39|29334.53
19:54:40|29345.99
19:54:42|29354.42
19:54:42|29354.43
19:54:43|29354.42
19:54:44|29353.17
19:54:45|29353.14
19:54:46|29352.81
19:54:47|29352.81
19:54:48|29352.81
19:54:49|29352.82
19:54:50|29352.82
19:54:51|29352.81
19:54:52|29352.81
19:54:54|29352.81
19:54:54|29352.81
19:54:56|29352.81
19:54:56|29352.81
19:54:58|29352.81
19:54:58|29352.81
19:54:59|29352.81
19:55:01|29348.9
19:55:01|29348.91
19:55:02|29348.9
19:55:03|29348.9
19:55:05|29348.9
19:55:06|29348.9
19:55:07|29348.9
19:55:07|29348.9
19:55:09|29348.9
19:55:10|29348.9
19:55:11|29348.9
19:55:12|29348.9
19:55:13|29348.9
19:55:14|29348.9
19:55:15|29346.33
19:55:16|29346.33
19:55:17|29346.33
19:55:18|29346.34
19:55:19|29346.34
19:55:20|29346.33
19:55:21|29346.33
19:55:21|29346.33
19:55:22|29346.18
19:55:24|29346.17
19:55:25|29346.17
19:55:26|29346.17
19:55:27|29346.17
19:55:28|29346.17
19:55:29|29346.18
19:55:30|29346.18
19:55:31|29346.17
19:55:32|29346.17
19:55:33|29346.17
19:55:34|29346.17
19:55:35|29346.17
19:55:36|29346.18
19:55:37|29346.18
19:55:38|29346.17
19:55:39|29354.42
19:55:40|29354.42
19:55:40|29354.42
19:55:41|29354.41
19:55:43|29354.41
19:55:44|29354.41
19:55:45|29354.41
19:55:46|29354.42
19:55:47|29354.42
19:55:47|29354.41
19:55:49|29354.41
19:55:50|29354.42
19:55:50|29354.41
19:55:52|29354.41
19:55:53|29354.41
19:55:54|29354.41
19:55:54|29354.41
19:55:56|29354.42
19:55:57|29354.41
19:55:57|29354.41
19:55:59|29354.41
19:56:00|29354.41
19:56:01|29354.41
19:56:02|29354.41
19:56:03|29354.41
19:56:04|29354.41
19:56:05|29354.42
19:56:06|29354.41
19:56:07|29354.41
19:56:08|29356.66
19:56:09|29356.72
19:56:10|29356.72
19:56:11|29356.72
19:56:12|29356.73
19:56:13|29356.73
19:56:14|29356.72
19:56:15|29356.72
19:56:16|29356.72
19:56:17|29361.1
19:56:18|29361.1
19:56:19|29361.09
19:56:20|29361.09
19:56:21|29361.09
19:56:23|29361.1
19:56:23|29361.1
19:56:24|29366.98
19:56:26|29366.98
19:56:26|29366.98
19:56:27|29366.98
19:56:28|29366.97
19:56:29|29366.97
19:56:30|29366.97
19:56:31|29369.99
19:56:32|29370.
19:56:33|29370.
19:56:34|29370.
19:56:35|29370.
19:56:37|29369.99
19:56:37|29369.99
19:56:38|29369.99
19:56:39|29370.
19:56:40|29369.99
19:56:41|29369.99
19:56:42|29369.99
19:56:43|29369.99
19:56:44|29369.99
19:56:45|29367.95
19:56:46|29366.97
19:56:47|29364.24
19:56:48|29361.1
19:56:49|29361.09
19:56:50|29361.1
19:56:51|29361.09
19:56:52|29361.1
19:56:53|29361.09
19:56:54|29361.09
19:56:55|29359.
19:56:56|29354.83
19:56:57|29354.83
19:56:58|29354.83
19:56:59|29354.83
19:57:00|29355.96
19:57:01|29359.63
19:57:02|29359.63
19:57:03|29359.64
19:57:04|29359.63
19:57:06|29359.63
19:57:07|29359.64
19:57:08|29359.64
19:57:09|29359.63
19:57:10|29359.64
19:57:10|29359.64
19:57:12|29359.63
19:57:13|29359.64
19:57:14|29359.63
19:57:14|29359.63
19:57:16|29368.25
19:57:17|29368.26
19:57:18|29368.26
19:57:19|29368.25
19:57:19|29368.25
19:57:20|29368.25
19:57:22|29368.25
19:57:23|29368.25
19:57:24|29367.6
19:57:25|29363.34
19:57:27|29363.34
19:57:27|29363.34
19:57:28|29363.34
19:57:29|29363.34
19:57:30|29363.34
19:57:31|29363.34
19:57:32|29363.34
19:57:33|29363.35
19:57:34|29363.35
19:57:35|29363.34
19:57:36|29363.34
19:57:37|29363.34
19:57:38|29363.34
19:57:39|29363.34
19:57:40|29363.35
19:57:41|29363.35
19:57:42|29359.83
19:57:43|29357.23
19:57:44|29357.23
19:57:46|29357.23
19:57:47|29357.24
19:57:47|29358.45
19:57:49|29358.46
19:57:49|29358.47
19:57:50|29358.47
19:57:51|29358.47
19:57:53|29358.47
19:57:53|29358.46
19:57:55|29358.46
19:57:55|29358.46
19:57:56|29358.46
19:57:57|29358.47
19:57:58|29358.47
19:58:00|29355.45
19:58:00|29355.45
19:58:01|29351.9
19:58:03|29351.73
19:58:03|29351.74
19:58:04|29351.73
19:58:06|29351.73
19:58:07|29351.74
19:58:08|29351.73
19:58:09|29351.73
19:58:10|29351.73
19:58:12|29351.74
19:58:13|29351.73
19:58:14|29351.73
19:58:15|29351.73
19:58:16|29351.73
19:58:17|29351.73
19:58:18|29351.74
19:58:19|29351.73
19:58:20|29351.21
19:58:21|29351.04
19:58:22|29351.05
19:58:23|29351.05
19:58:24|29350.
19:58:25|29349.79
19:58:26|29349.79
19:58:27|29349.79
19:58:28|29349.79
19:58:29|29349.79
19:58:30|29342.65
19:58:31|29342.64
19:58:32|29342.64
19:58:33|29342.64
19:58:34|29342.64
19:58:35|29340.06
19:58:36|29340.05
19:58:37|29338.39
19:58:38|29338.34
19:58:39|29338.35
19:58:40|29338.35
19:58:41|29338.34
19:58:42|29338.34
19:58:43|29338.34
19:58:44|29338.34
19:58:45|29338.34
19:58:46|29338.35
19:58:47|29338.34
19:58:48|29338.34
19:58:49|29338.34
19:58:50|29338.34
19:58:51|29338.35
19:58:52|29338.35
19:58:53|29338.34
19:58:54|29338.34
19:58:55|29338.34
19:58:56|29338.34
19:58:57|29338.35
19:58:58|29338.35
19:58:59|29336.17
19:59:00|29335.89
19:59:01|29335.9
19:59:02|29335.9
19:59:03|29336.58
19:59:04|29338.68
19:59:05|29338.67
19:59:06|29338.67
19:59:08|29338.67
19:59:08|29338.68
19:59:09|29338.41
19:59:10|29338.41
19:59:11|29337.55
19:59:13|29327.13
19:59:14|29327.1
19:59:15|29326.97
19:59:16|29322.99
19:59:17|29321.85
19:59:18|29321.84
19:59:19|29321.84
19:59:20|29327.12
19:59:21|29327.12
19:59:22|29327.12
19:59:23|29327.12
19:59:24|29327.12
19:59:25|29327.11
19:59:26|29327.11
19:59:27|29327.12
19:59:28|29327.12
19:59:29|29324.65
19:59:30|29324.64
19:59:31|29324.64
19:59:32|29324.64
19:59:33|29324.64
19:59:34|29324.64
19:59:35|29324.65
19:59:36|29324.64
19:59:37|29324.65
19:59:38|29328.49
19:59:39|29330.13
19:59:40|29334.85
19:59:41|29334.88
19:59:42|29333.64
19:59:43|29332.81
19:59:44|29326.02
19:59:45|29325.75
19:59:46|29325.74
19:59:47|29324.73
19:59:48|29318.4
19:59:49|29318.47
19:59:50|29324.19
19:59:51|29324.19
19:59:52|29320.85
19:59:53|29320.84
19:59:54|29321.52
19:59:55|29321.52
19:59:56|29321.51
19:59:57|29321.95
19:59:58|29325.36
19:59:59|29325.35
20:00:00|29328.42
20:00:01|29328.54
20:00:02|29328.54
20:00:03|29333.57
20:00:04|29333.57
20:00:05|29333.63
20:00:06|29334.85
20:00:07|29335.16
20:00:09|29332.75
20:00:10|29332.75
20:00:11|29332.75
20:00:12|29332.75
20:00:13|29332.75
20:00:14|29332.74
20:00:15|29332.74
20:00:16|29334.49
20:00:17|29336.04
20:00:18|29336.04
20:00:19|29336.03
20:00:20|29336.03
20:00:21|29336.03
20:00:22|29336.74
20:00:23|29336.93
20:00:24|29336.93
20:00:25|29336.92
20:00:26|29336.92
20:00:27|29336.92
20:00:28|29336.93
20:00:29|29336.93
20:00:31|29336.92
20:00:32|29336.92
20:00:32|29336.92
20:00:33|29336.92
20:00:35|29332.74
20:00:36|29332.05
20:00:37|29332.04
20:00:37|29332.04
20:00:39|29332.84
20:00:40|29333.87
20:00:41|29336.19
20:00:42|29336.19
20:00:43|29336.19
20:00:44|29336.19
20:00:45|29336.57
20:00:46|29336.92
20:00:46|29336.92
20:00:48|29336.92
20:00:49|29336.91
20:00:49|29336.91
20:00:51|29336.91
20:00:52|29336.91
20:00:53|29336.92
20:00:54|29336.92
20:00:54|29336.91
20:00:56|29336.91
20:00:57|29330.39
20:00:58|29330.39
20:00:59|29330.4
20:01:00|29330.4
20:01:01|29330.4
20:01:02|29330.4
20:01:03|29331.33
20:01:04|29333.41
20:01:05|29333.42
20:01:06|29336.19
20:01:06|29337.82
20:01:08|29337.82
20:01:09|29337.82
20:01:10|29337.82
20:01:12|29339.09
20:01:12|29339.09
20:01:13|29339.38
20:01:14|29339.37
20:01:15|29339.37
20:01:16|29339.56
20:01:17|29339.56
20:01:18|29339.56
20:01:19|29339.55
20:01:20|29339.55
20:01:21|29339.55
20:01:22|29339.55
20:01:23|29342.91
20:01:24|29346.9
20:01:25|29346.89
20:01:26|29346.9
20:01:27|29346.9
20:01:28|29346.89
20:01:29|29346.89
20:01:30|29346.9
20:01:31|29346.9
20:01:32|29346.89
20:01:33|29346.89
20:01:34|29346.9
20:01:35|29346.89
20:01:36|29339.07
20:01:37|29339.07
20:01:38|29339.08
20:01:39|29339.08
20:01:40|29339.07
20:01:41|29339.07
20:01:42|29339.07
20:01:43|29339.07
20:01:44|29339.07
20:01:45|29339.07
20:01:46|29339.08
20:01:47|29339.08
20:01:48|29339.07
20:01:49|29339.08
20:01:50|29339.08
20:01:51|29339.08
20:01:53|29339.07
20:01:54|29339.08
20:01:54|29339.08
20:01:55|29339.07
20:01:56|29339.08
20:01:57|29339.08
20:01:58|29339.08
20:01:59|29339.08
20:02:01|29339.08
20:02:01|29339.07
20:02:02|29339.07
20:02:03|29339.09
20:02:04|29339.08
20:02:05|29339.08
20:02:06|29339.09
20:02:07|29339.08
20:02:08|29339.09
20:02:09|29339.09
20:02:10|29339.08
20:02:12|29339.09
20:02:13|29339.08
20:02:14|29339.09
20:02:14|29339.09
20:02:16|29339.08
20:02:17|29331.39
20:02:18|29331.38
20:02:19|29331.38
20:02:20|29331.38
20:02:21|29331.38
20:02:22|29331.38
20:02:23|29331.39
20:02:24|29331.38
20:02:25|29331.38
20:02:26|29331.39
20:02:27|29331.38
20:02:28|29331.38
20:02:29|29331.39
20:02:30|29331.38
20:02:30|29331.38
20:02:32|29331.38
20:02:33|29331.39
20:02:34|29331.38
20:02:35|29331.39
20:02:36|29331.38
20:02:37|29329.38
20:02:37|29329.38
20:02:39|29329.38
20:02:40|29329.38
20:02:41|29331.37
20:02:42|29340.24
20:02:42|29340.24
20:02:44|29342.22
20:02:45|29342.21
20:02:46|29342.22
20:02:47|29342.22
20:02:48|29342.22
20:02:49|29342.22
20:02:50|29342.21
20:02:51|29342.22
20:02:52|29342.21
20:02:53|29342.22
20:02:54|29342.21
20:02:55|29342.21
20:02:56|29342.21
20:02:57|29342.22
20:02:58|29342.21
20:02:59|29342.21
20:03:00|29342.22
20:03:01|29342.22
20:03:02|29342.22
20:03:03|29342.21
20:03:04|29342.22
20:03:05|29342.21
20:03:06|29342.21
20:03:07|29342.21
20:03:08|29342.21
20:03:09|29342.22
20:03:10|29342.22
20:03:12|29338.94
20:03:13|29337.37
20:03:14|29337.37
20:03:15|29337.37
20:03:16|29337.37
20:03:18|29337.37
20:03:18|29337.37
20:03:19|29337.37
20:03:20|29337.37
20:03:21|29337.38
20:03:23|29337.37
20:03:24|29337.37
20:03:24|29337.37
20:03:26|29337.37
20:03:26|29337.37
20:03:27|29336.44
20:03:29|29336.44
20:03:29|29336.44
20:03:31|29336.43
20:03:31|29336.44
20:03:33|29336.44
20:03:34|29336.43
20:03:34|29336.43
20:03:36|29336.43
20:03:36|29336.43
20:03:38|29336.43
20:03:38|29336.43
20:03:40|29336.43
20:03:41|29336.43
20:03:42|29340.03
20:03:42|29340.03
20:03:43|29340.04
20:03:45|29340.04
20:03:46|29346.16
20:03:46|29346.16
20:03:48|29346.17
20:03:48|29346.16
20:03:50|29346.16
20:03:50|29346.16
20:03:52|29346.17
20:03:53|29346.17
20:03:54|29346.16
20:03:54|29346.16
20:03:56|29346.16
20:03:56|29346.16
20:03:58|29346.16
20:03:58|29346.16
20:04:00|29346.16
20:04:01|29346.17
20:04:02|29346.17
20:04:03|29346.16
20:04:03|29346.16
20:04:04|29346.16
20:04:06|29346.16
20:04:07|29346.16
20:04:07|29346.16
20:04:09|29341.89
20:04:10|29338.94
20:04:11|29338.94
20:04:13|29338.95
20:04:13|29338.94
20:04:14|29338.95
20:04:16|29338.95
20:04:17|29338.94
20:04:18|29338.94
20:04:19|29338.94
20:04:20|29338.94
20:04:22|29334.5
20:04:22|29334.5
20:04:24|29334.5
20:04:24|29334.5
20:04:26|29334.5
20:04:27|29334.51
20:04:27|29334.5
20:04:29|29334.5
20:04:29|29334.5
20:04:31|29334.5
20:04:31|29334.5
20:04:32|29334.5
20:04:33|29332.38
20:04:34|29330.32
20:04:35|29330.32
20:04:37|29330.33
20:04:37|29330.33
20:04:38|29330.32
20:04:39|29330.32
20:04:40|29330.32
20:04:41|29330.33
20:04:42|29336.83
20:04:43|29336.84
20:04:44|29336.84
20:04:45|29336.84
20:04:47|29336.84
20:04:47|29336.84
20:04:49|29336.83
20:04:49|29336.83
20:04:50|29336.83
20:04:51|29336.83
20:04:52|29336.83
20:04:53|29336.84
20:04:54|29336.83
20:04:55|29336.83
20:04:56|29336.83
20:04:57|29336.84
20:04:59|29336.84
20:05:00|29336.83
20:05:01|29336.83
20:05:01|29336.83
20:05:03|29336.83
20:05:03|29336.83
20:05:04|29336.83
20:05:05|29336.83
20:05:06|29336.83
20:05:07|29336.83
20:05:08|29336.84
20:05:09|29336.83
20:05:10|29336.83
20:05:12|29336.83
20:05:13|29336.84
20:05:14|29336.84
20:05:15|29336.83
20:05:16|29336.83
20:05:17|29336.83
20:05:18|29336.83
20:05:19|29336.83
20:05:20|29336.83
20:05:21|29342.37
20:05:22|29344.26
20:05:23|29344.26
20:05:24|29344.25
20:05:25|29344.27
20:05:26|29346.9
20:05:27|29347.49
20:05:28|29347.55
20:05:30|29351.02
20:05:30|29351.01
20:05:31|29351.02
20:05:32|29351.01
20:05:33|29351.02
20:05:34|29351.01
20:05:35|29351.01
20:05:36|29351.02
20:05:38|29351.01
20:05:38|29351.02
20:05:39|29351.02
20:05:40|29351.01
20:05:41|29351.02
20:05:42|29351.01
20:05:43|29351.02
20:05:44|29351.01
20:05:45|29351.01
20:05:46|29351.02
20:05:47|29351.01
20:05:48|29351.01
20:05:49|29351.02
20:05:50|29351.01
20:05:51|29351.01
20:05:52|29351.01
20:05:53|29351.01
20:05:54|29344.26
20:05:55|29343.98
20:05:56|29342.18
20:05:57|29342.18
20:05:58|29342.17
20:06:00|29342.17
20:06:00|29342.17
20:06:01|29342.17
20:06:02|29342.18
20:06:03|29342.17
20:06:04|29342.17
20:06:05|29342.17
20:06:06|29342.18
20:06:07|29342.18
20:06:08|29342.17
20:06:09|29342.17
20:06:11|29342.17
20:06:11|29342.17
20:06:13|29342.18
20:06:14|29351.42
20:06:15|29351.43
20:06:16|29351.42
20:06:17|29351.42
20:06:18|29351.42
20:06:20|29351.42
20:06:20|29348.2
20:06:22|29345.23
20:06:23|29345.22
20:06:24|29345.22
20:06:26|29347.3
20:06:26|29347.3
20:06:27|29349.95
20:06:28|29349.96
20:06:29|29349.96
20:06:30|29349.96
20:06:31|29349.96
20:06:32|29349.95
20:06:33|29349.95
20:06:34|29349.95
20:06:35|29349.95
20:06:36|29349.95
20:06:37|29349.95
20:06:39|29349.95
20:06:40|29349.96
20:06:41|29349.95
20:06:41|29349.95
20:06:43|29349.95
20:06:43|29349.95
20:06:45|29349.95
20:06:46|29349.95
20:06:46|29349.95
20:06:47|29349.95
20:06:48|29349.95
20:06:49|29349.96
20:06:50|29349.96
20:06:51|29349.96
20:06:53|29349.95
20:06:54|29348.54
20:06:54|29348.54
20:06:55|29348.53
20:06:56|29348.53
20:06:57|29348.53
20:06:59|29348.53
20:06:59|29348.53
20:07:00|29348.53
20:07:01|29348.54
20:07:03|29348.53
20:07:03|29348.53
20:07:04|29348.53
20:07:05|29348.53
20:07:07|29348.53
20:07:08|29348.53
20:07:08|29348.53
20:07:09|29348.53
20:07:10|29348.54
20:07:11|29348.53
20:07:13|29348.53
20:07:14|29348.54
20:07:15|29348.53
20:07:16|29348.53
20:07:17|29348.53
20:07:18|29348.53
20:07:19|29348.53
20:07:20|29348.54
20:07:21|29348.53
20:07:22|29348.53
20:07:23|29348.53
20:07:24|29348.53
20:07:25|29348.54
20:07:26|29348.53
20:07:27|29348.54
20:07:28|29348.53
20:07:29|29348.53
20:07:29|29348.53
20:07:31|29348.53
20:07:32|29348.53
20:07:33|29348.53
20:07:34|29348.53
20:07:35|29348.53
20:07:36|29348.53
20:07:37|29348.53
20:07:38|29348.54
20:07:39|29348.53
20:07:40|29348.53
20:07:41|29348.53
20:07:42|29349.16
20:07:43|29349.15
20:07:44|29349.16
20:07:45|29349.15
20:07:46|29349.15
20:07:47|29349.15
20:07:48|29349.15
20:07:49|29349.15
20:07:50|29349.16
20:07:51|29349.16
20:07:52|29349.15
20:07:53|29349.15
20:07:54|29349.15
20:07:55|29349.16
20:07:56|29349.15
20:07:57|29349.15
20:07:58|29349.15
20:07:59|29349.15
20:08:00|29349.15
20:08:01|29349.16
20:08:02|29349.15
20:08:03|29349.16
20:08:04|29349.15
20:08:05|29349.15
20:08:06|29349.15
20:08:07|29349.15
20:08:08|29349.15
20:08:09|29349.16
20:08:10|29349.15
20:08:11|29349.15
20:08:12|29351.42
20:08:13|29351.42
20:08:14|29351.42
20:08:15|29351.41
20:08:16|29351.41
20:08:17|29351.41
20:08:18|29351.41
20:08:20|29351.63
20:08:21|29354.17
20:08:22|29355.8
20:08:23|29355.8
20:08:23|29355.8
20:08:24|29355.8
20:08:26|29355.8
20:08:27|29363.78
20:08:27|29367.73
20:08:28|29367.73
20:08:29|29367.72
20:08:30|29376.1
20:08:32|29376.1
20:08:33|29376.11
20:08:34|29376.1
20:08:34|29376.1
20:08:36|29379.18
20:08:36|29379.18
20:08:38|29379.17
20:08:39|29379.63
20:08:39|29392.33
20:08:40|29392.34
20:08:42|29397.15
20:08:43|29397.15
20:08:44|29395.04
20:08:44|29395.04
20:08:46|29391.5
20:08:47|29387.15
20:08:48|29387.16
20:08:48|29387.15
20:08:50|29387.15
20:08:50|29387.15
20:08:51|29387.15
20:08:53|29387.16
20:08:53|29387.15
20:08:54|29387.15
20:08:55|29387.15
20:08:56|29387.16
20:08:58|29387.15
20:08:58|29387.15
20:08:59|29387.16
20:09:00|29387.16
20:09:02|29387.15
20:09:03|29387.15
20:09:03|29387.15
20:09:04|29387.16
20:09:06|29387.15
20:09:06|29387.16
20:09:07|29383.55
20:09:09|29382.84
20:09:09|29382.71
20:09:10|29382.71
20:09:11|29382.72
20:09:12|29382.72
20:09:13|29382.71
20:09:15|29382.72
20:09:16|29382.71
20:09:17|29382.71
20:09:18|29382.72
20:09:19|29382.72
20:09:21|29382.71
20:09:21|29382.71
20:09:22|29382.72
20:09:23|29382.71
20:09:25|29382.71
20:09:25|29382.71
20:09:26|29382.71
20:09:27|29382.71
20:09:28|29382.71
20:09:29|29382.72
20:09:30|29382.71
20:09:31|29382.71
20:09:32|29382.71
20:09:33|29382.71
20:09:34|29382.72
20:09:35|29382.71
20:09:36|29382.72
20:09:37|29382.71
20:09:38|29382.71
20:09:39|29382.71
20:09:40|29382.71
20:09:41|29382.71
20:09:42|29382.72
20:09:43|29382.71
20:09:44|29382.71
20:09:45|29382.72
20:09:46|29382.71
20:09:47|29382.71
20:09:48|29382.72
20:09:49|29382.71
20:09:50|29382.71
20:09:51|29382.71
20:09:52|29382.71
20:09:53|29382.71
20:09:54|29382.71
20:09:55|29382.71
20:09:56|29382.71
20:09:57|29380.48
20:09:59|29380.48
20:09:59|29380.48
20:10:01|29380.48
20:10:01|29380.48
20:10:03|29380.48
20:10:03|29380.48
20:10:04|29380.48
20:10:06|29380.49
20:10:07|29380.48
20:10:07|29380.48
20:10:09|29380.48
20:10:09|29380.48
20:10:10|29380.48
20:10:11|29380.48
20:10:12|29380.48
20:10:14|29380.48
20:10:14|29380.49
20:10:15|29380.49
20:10:17|29380.48
20:10:18|29380.48
20:10:20|29380.48
20:10:20|29380.48
20:10:21|29380.48
20:10:22|29380.48
20:10:23|29380.48
20:10:25|29380.48
20:10:26|29380.48
20:10:27|29376.55
20:10:28|29376.54
20:10:29|29376.54
20:10:30|29376.54
20:10:31|29376.54
20:10:32|29376.55
20:10:33|29376.55
20:10:35|29376.54
20:10:35|29376.54
20:10:36|29376.55
20:10:37|29376.54
20:10:38|29376.55
20:10:39|29376.54
20:10:40|29376.55
20:10:41|29376.54
20:10:42|29376.54
20:10:43|29376.54
20:10:44|29376.54
20:10:45|29376.54
20:10:46|29376.54
20:10:47|29376.54
20:10:48|29376.55
20:10:49|29376.55
20:10:50|29376.54
20:10:51|29376.54
20:10:52|29376.54
20:10:53|29376.54
20:10:54|29376.54
20:10:55|29376.54
20:10:56|29376.54
20:10:57|29376.54
20:10:58|29376.54
20:10:59|29370.88
20:11:00|29370.86
20:11:01|29370.86
20:11:02|29370.87
20:11:03|29370.86
20:11:04|29370.86
20:11:05|29370.86
20:11:06|29370.86
20:11:07|29370.86
20:11:08|29370.86
20:11:09|29370.86
20:11:10|29370.86
20:11:11|29370.87
20:11:12|29370.87
20:11:13|29370.86
20:11:14|29370.86
20:11:15|29373.59
20:11:16|29373.68
20:11:18|29373.67
20:11:19|29373.67
20:11:20|29373.68
20:11:21|29373.67
20:11:22|29373.67
20:11:24|29373.67
20:11:24|29372.2
20:11:25|29370.
20:11:26|29370.01
20:11:27|29370.
20:11:29|29370.
20:11:30|29370.
20:11:31|29370.
20:11:32|29370.
20:11:32|29370.
20:11:33|29370.
20:11:34|29370.
20:11:35|29370.
20:11:37|29370.01
20:11:37|29370.
20:11:38|29370.
20:11:39|29370.
20:11:41|29370.
20:11:42|29370.
20:11:42|29370.01
20:11:43|29370.01
20:11:45|29370.
20:11:45|29370.
20:11:47|29370.
20:11:47|29370.
20:11:49|29370.
20:11:49|29370.
20:11:50|29370.
20:11:51|29370.
20:11:52|29370.
20:11:54|29370.
20:11:55|29370.
20:11:56|29370.
20:11:57|29370.
20:11:58|29370.
20:11:58|29370.
20:11:59|29370.
20:12:00|29370.
20:12:02|29370.01
20:12:03|29370.
20:12:03|29370.
20:12:04|29370.01
20:12:05|29370.
20:12:07|29370.
20:12:07|29370.
20:12:08|29370.
20:12:09|29370.
20:12:10|29370.
20:12:11|29370.
20:12:13|29370.
20:12:14|29370.
20:12:14|29370.
20:12:15|29370.
20:12:17|29370.
20:12:18|29370.
20:12:19|29370.
20:12:21|29370.
20:12:22|29370.01
20:12:23|29370.
20:12:24|29370.
20:12:25|29370.
20:12:26|29370.01
20:12:27|29370.01
20:12:28|29370.
20:12:29|29370.
20:12:30|29370.01
20:12:31|29370.
20:12:32|29370.01
20:12:33|29370.
20:12:34|29370.
20:12:35|29370.
20:12:36|29370.
20:12:37|29370.
20:12:38|29370.
20:12:39|29370.
20:12:40|29370.
20:12:41|29370.
20:12:42|29370.
20:12:43|29370.01
20:12:44|29370.01
20:12:45|29370.
20:12:46|29370.01
20:12:47|29370.
20:12:48|29370.01
20:12:49|29370.01
20:12:50|29370.01
20:12:51|29370.
20:12:52|29375.3
20:12:53|29375.44
20:12:54|29375.44
20:12:55|29375.44
20:12:56|29375.44
20:12:57|29375.44
20:12:58|29376.54
20:12:59|29376.53
20:13:00|29376.53
20:13:01|29376.54
20:13:02|29376.54
20:13:03|29383.55
20:13:04|29386.64
20:13:05|29386.64
20:13:06|29393.26
20:13:07|29403.03
20:13:08|29408.34
20:13:09|29408.34
20:13:10|29404.69
20:13:11|29404.64
20:13:12|29400.56
20:13:13|29400.32
20:13:14|29400.33
20:13:15|29400.33
20:13:16|29400.32
20:13:17|29393.01
20:13:18|29393.01
20:13:19|29393.01
20:13:20|29393.01
20:13:22|29393.01
20:13:22|29387.34
20:13:24|29383.42
20:13:25|29383.43
20:13:26|29383.42
20:13:27|29383.42
20:13:28|29383.43
20:13:29|29383.43
20:13:30|29383.42
20:13:31|29383.42
20:13:32|29383.43
20:13:33|29383.42
20:13:34|29383.42
20:13:35|29383.42
20:13:36|29383.42
20:13:37|29383.42
20:13:38|29383.43
20:13:39|29383.42
20:13:40|29383.43
20:13:41|29378.54
20:13:42|29378.54
20:13:44|29378.54
20:13:44|29381.73
20:13:45|29383.41
20:13:46|29383.4
20:13:47|29390.6
20:13:48|29390.6
20:13:50|29373.68
20:13:51|29369.2
20:13:51|29369.21
20:13:52|29369.2
20:13:53|29369.21
20:13:54|29369.19
20:13:56|29364.22
20:13:57|29363.86
20:13:58|29363.85
20:13:59|29363.86
20:14:00|29363.85
20:14:01|29363.86
20:14:02|29363.86
20:14:03|29363.86
20:14:04|29363.85
20:14:05|29363.85
20:14:06|29363.85
20:14:07|29363.85
20:14:08|29363.85
20:14:09|29363.85
20:14:10|29363.85
20:14:11|29363.85
20:14:12|29363.86
20:14:13|29363.85
20:14:14|29363.85
20:14:15|29373.06
20:14:16|29373.06
20:14:17|29373.05
20:14:18|29373.05
20:14:19|29373.06
20:14:20|29373.06
20:14:21|29373.06
20:14:22|29373.06
20:14:23|29373.06
20:14:25|29373.05
20:14:26|29373.06
20:14:27|29372.14
20:14:28|29366.86
20:14:29|29366.86
20:14:30|29366.86
20:14:31|29366.86
20:14:32|29366.86
20:14:33|29366.86
20:14:34|29366.87
20:14:35|29366.87
20:14:36|29366.86
20:14:37|29366.87
20:14:38|29366.86
20:14:39|29366.86
20:14:40|29366.86
20:14:41|29366.86
20:14:42|29366.86
20:14:43|29366.87
20:14:44|29367.56
20:14:45|29367.56
20:14:46|29367.65
20:14:48|29367.65
20:14:48|29367.65
20:14:49|29367.65
20:14:50|29367.65
20:14:51|29367.65
20:14:52|29367.66
20:14:53|29367.66
20:14:54|29367.66
20:14:55|29367.65
20:14:56|29367.66
20:14:57|29367.65
20:14:58|29367.65
20:14:59|29367.65
20:15:00|29367.65
20:15:01|29367.66
20:15:02|29367.65
20:15:03|29367.65
20:15:04|29367.7
20:15:05|29367.71
20:15:06|29367.71
20:15:07|29367.7
20:15:08|29367.7
20:15:09|29367.7
20:15:10|29372.11
20:15:11|29377.82
20:15:12|29379.99
20:15:13|29379.99
20:15:14|29380.
20:15:15|29380.04
20:15:16|29380.03
20:15:17|29380.03
20:15:18|29380.03
20:15:20|29380.03
20:15:21|29380.03
20:15:22|29380.03
20:15:23|29380.03
20:15:24|29380.04
20:15:25|29380.03
20:15:27|29380.03
20:15:27|29380.04
20:15:28|29380.03
20:15:29|29380.64
20:15:30|29380.65
20:15:31|29380.65
20:15:32|29380.65
20:15:33|29380.64
20:15:34|29380.65
20:15:35|29380.65
20:15:36|29380.64
20:15:38|29380.65
20:15:38|29380.65
20:15:39|29380.64
20:15:40|29380.64
20:15:41|29380.64
20:15:42|29380.64
20:15:44|29380.64
20:15:45|29380.03
20:15:46|29380.03
20:15:47|29380.04
20:15:47|29380.03
20:15:48|29380.03
20:15:49|29380.03
20:15:51|29380.03
20:15:51|29380.03
20:15:53|29374.6
20:15:54|29374.35
20:15:55|29374.34
20:15:56|29374.35
20:15:56|29374.35
20:15:57|29374.34
20:15:58|29374.35
20:16:00|29374.34
20:16:01|29374.34
20:16:02|29374.34
20:16:03|29374.34
20:16:03|29374.34
20:16:05|29374.34
20:16:06|29374.35
20:16:07|29374.35
20:16:08|29374.34
20:16:09|29374.34
20:16:10|29374.34
20:16:11|29374.34
20:16:12|29374.34
20:16:13|29374.34
20:16:14|29374.34
20:16:15|29373.42
20:16:16|29372.47
20:16:17|29372.39
20:16:18|29372.39
20:16:19|29372.39
20:16:20|29372.4
20:16:21|29372.39
20:16:22|29372.39
20:16:23|29372.39
20:16:24|29372.39
20:16:25|29372.39
20:16:26|29372.4
20:16:27|29372.4
20:16:28|29372.39
20:16:30|29372.39
20:16:30|29372.39
20:16:31|29372.39
20:16:32|29372.39
20:16:33|29372.39
20:16:34|29372.39
20:16:35|29372.4
20:16:36|29372.39
20:16:37|29372.4
20:16:38|29372.39
20:16:39|29372.42
20:16:40|29372.68
20:16:41|29372.68
20:16:42|29372.68
20:16:43|29372.84
20:16:44|29372.99
20:16:45|29372.99
20:16:46|29372.99
20:16:47|29372.99
20:16:48|29372.99
20:16:49|29372.99
20:16:50|29372.99
20:16:51|29372.99
20:16:52|29372.99
20:16:53|29373.
20:16:54|29372.99
20:16:55|29372.99
20:16:56|29372.99
20:16:57|29373.
20:16:58|29373.
20:16:59|29372.99
20:17:00|29372.99
20:17:01|29373.
20:17:02|29372.99
20:17:03|29372.99
20:17:04|29372.99
20:17:05|29372.99
20:17:07|29372.99
20:17:07|29372.99
20:17:08|29372.99
20:17:09|29373.
20:17:10|29372.99
20:17:11|29372.99
20:17:12|29373.
20:17:13|29372.99
20:17:14|29370.
20:17:15|29367.36
20:17:16|29366.87
20:17:17|29366.87
20:17:18|29366.87
20:17:19|29366.87
20:17:20|29366.87
20:17:21|29366.87
20:17:22|29364.56
20:17:23|29364.56
20:17:24|29364.56
20:17:25|29364.55
20:17:26|29364.55
20:17:27|29364.55
20:17:28|29364.5
20:17:29|29362.52
20:17:30|29362.52
20:17:31|29362.52
20:17:32|29362.52
20:17:34|29362.52
20:17:35|29362.52
20:17:36|29362.52
20:17:37|29362.53
20:17:37|29362.52
20:17:39|29362.53
20:17:40|29362.53
20:17:40|29362.52
20:17:41|29362.53
20:17:43|29362.53
20:17:44|29362.53
20:17:44|29362.53
20:17:46|29362.53
20:17:46|29362.53
20:17:47|29362.53
20:17:48|29362.53
20:17:49|29362.52
20:17:50|29362.52
20:17:51|29362.52
20:17:52|29362.53
20:17:53|29362.52
20:17:55|29362.52
20:17:55|29362.53
20:17:56|29362.52
20:17:58|29362.52
20:17:58|29362.52
20:18:00|29362.52
20:18:01|29362.53
20:18:01|29362.52
20:18:02|29362.52
20:18:03|29362.52
20:18:04|29362.53
20:18:06|29362.53
20:18:06|29362.52
20:18:07|29358.84
20:18:08|29355.25
20:18:09|29355.25
20:18:11|29355.25
20:18:11|29353.71
20:18:12|29351.98
20:18:13|29351.98
20:18:14|29351.99
20:18:15|29351.98
20:18:16|29351.99
20:18:17|29351.99
20:18:19|29351.98
20:18:20|29351.98
20:18:20|29351.98
20:18:22|29351.98
20:18:23|29351.99
20:18:24|29351.99
20:18:25|29351.98
20:18:26|29351.99
20:18:27|29351.98
20:18:28|29351.98
20:18:29|29351.98
20:18:30|29351.98
20:18:31|29351.98
20:18:32|29351.98
20:18:33|29351.98
20:18:34|29351.98
20:18:35|29344.45
20:18:37|29344.39
20:18:38|29344.4
20:18:38|29344.4
20:18:39|29344.39
20:18:40|29344.39
20:18:41|29344.4
20:18:42|29343.97
20:18:44|29342.9
20:18:44|29342.91
20:18:46|29342.9
20:18:47|29342.9
20:18:48|29342.9
20:18:48|29342.9
20:18:49|29342.9
20:18:50|29342.9
20:18:51|29342.91
20:18:52|29342.91
20:18:53|29342.91
20:18:54|29342.9
20:18:56|29342.9
20:18:57|29342.9
20:18:57|29342.91
20:18:59|29342.9
20:18:59|29342.9
20:19:01|29342.9
20:19:01|29342.9
20:19:03|29342.9
20:19:03|29342.9
20:19:04|29342.9
20:19:05|29342.9
20:19:06|29342.9
20:19:07|29342.91
20:19:08|29342.91
20:19:09|29342.9
20:19:11|29342.9
20:19:11|29342.91
20:19:12|29342.9
20:19:13|29342.9
20:19:14|29342.91
20:19:15|29342.9
20:19:16|29342.9
20:19:17|29340.
20:19:18|29338.33
20:19:19|29338.33
20:19:20|29338.33
20:19:22|29338.33
20:19:23|29335.2
20:19:24|29335.21
20:19:26|29335.21
20:19:26|29335.21
20:19:27|29335.2
20:19:28|29335.2
20:19:29|29335.2
20:19:30|29335.2
20:19:31|29335.21
20:19:32|29335.21
20:19:33|29335.2
20:19:34|29335.2
20:19:35|29341.34
20:19:36|29347.33
20:19:37|29347.34
20:19:38|29347.33
20:19:39|29347.33
20:19:40|29347.34
20:19:41|29347.33
20:19:42|29347.33
20:19:43|29347.33
20:19:44|29347.33
20:19:45|29346.07
20:19:46|29346.08
20:19:47|29345.22
20:19:48|29345.18
20:19:49|29345.18
20:19:50|29344.99
20:19:51|29345.
20:19:52|29342.24
20:19:53|29342.24
20:19:54|29342.24
20:19:55|29342.24
20:19:56|29342.25
20:19:57|29342.24
20:19:58|29342.25
20:19:59|29342.24
20:20:00|29342.24
20:20:01|29342.24
20:20:02|29342.24
20:20:03|29342.25
20:20:04|29342.25
20:20:05|29342.25
20:20:06|29342.25
20:20:07|29342.25
20:20:08|29342.24
20:20:09|29342.24
20:20:10|29342.25
20:20:11|29342.24
20:20:12|29342.25
20:20:13|29342.25
20:20:14|29342.25
20:20:15|29342.25
20:20:16|29342.24
20:20:17|29342.24
20:20:18|29342.24
20:20:19|29342.24
20:20:20|29342.24
20:20:21|29342.25
20:20:22|29342.24
20:20:23|29342.24
20:20:25|29342.24
20:20:26|29342.24
20:20:27|29342.25
20:20:28|29342.24
20:20:29|29342.24
20:20:30|29342.25
20:20:31|29342.25
20:20:32|29342.24
20:20:33|29342.24
20:20:34|29342.24
20:20:35|29342.25
20:20:36|29342.24
20:20:37|29345.26
20:20:38|29349.77
20:20:39|29349.99
20:20:40|29349.98
20:20:41|29349.99
20:20:42|29349.98
20:20:43|29349.99
20:20:44|29349.98
20:20:45|29353.78
20:20:46|29353.77
20:20:47|29353.78
20:20:48|29353.78
20:20:49|29353.78
20:20:50|29353.78
20:20:51|29353.78
20:20:52|29353.78
20:20:53|29353.77
20:20:54|29353.77
20:20:55|29353.77
20:20:56|29353.78
20:20:57|29353.76
20:20:58|29353.37
20:20:59|29353.36
20:21:00|29353.37
20:21:01|29353.37
20:21:02|29353.36
20:21:03|29353.37
20:21:04|29353.37
20:21:05|29353.36
20:21:06|29353.36
20:21:07|29353.37
20:21:08|29353.36
20:21:09|29353.37
20:21:10|29350.58
20:21:11|29350.37
20:21:12|29350.37
20:21:13|29338.22
20:21:14|29342.37
20:21:15|29342.37
20:21:16|29342.37
20:21:17|29342.37
20:21:18|29342.38
20:21:19|29342.37
20:21:20|29342.37
20:21:21|29342.38
20:21:22|29342.38
20:21:23|29342.38
20:21:24|29342.37
20:21:25|29342.37
20:21:27|29342.37
20:21:27|29342.38
20:21:28|29342.37
20:21:29|29342.37
20:21:30|29342.37
20:21:31|29342.37
20:21:32|29340.41
20:21:33|29340.42
20:21:34|29340.42
20:21:35|29340.41
20:21:36|29340.41
20:21:37|29340.41
20:21:38|29340.41
20:21:39|29340.4
20:21:40|29340.4
20:21:41|29340.39
20:21:42|29340.39
20:21:43|29340.4
20:21:44|29340.39
20:21:45|29340.39
20:21:46|29340.39
20:21:47|29340.39
20:21:48|29340.39
20:21:49|29340.39
20:21:50|29340.39
20:21:51|29340.39
20:21:52|29340.39
20:21:53|29340.4
20:21:54|29340.39
20:21:55|29340.39
20:21:56|29340.39
20:21:57|29339.58
20:21:58|29339.03
20:21:59|29339.03
20:22:00|29339.04
20:22:01|29339.03
20:22:02|29339.04
20:22:03|29339.03
20:22:04|29339.03
20:22:05|29339.03
20:22:06|29339.03
20:22:07|29339.04
20:22:08|29339.03
20:22:09|29339.03
20:22:10|29339.03
20:22:11|29339.03
20:22:12|29339.03
20:22:13|29339.03
20:22:14|29339.04
20:22:15|29339.04
20:22:16|29339.03
20:22:17|29339.03
20:22:18|29339.04
20:22:19|29339.04
20:22:20|29339.03
20:22:21|29339.03
20:22:22|29339.03
20:22:23|29339.03
20:22:24|29339.03
20:22:25|29339.03
20:22:27|29339.03
20:22:28|29339.04
20:22:29|29339.03
20:22:30|29339.03
20:22:31|29339.03
20:22:32|29339.04
20:22:33|29339.03
20:22:34|29339.03
20:22:35|29339.03
20:22:37|29339.03
20:22:37|29339.03
20:22:38|29339.04
20:22:39|29339.03
20:22:40|29339.03
20:22:41|29339.03
20:22:42|29338.12
20:22:43|29338.12
20:22:45|29338.12
20:22:46|29338.12
20:22:46|29338.12
20:22:48|29336.4
20:22:48|29330.94
20:22:50|29333.32
20:22:50|29334.26
20:22:51|29334.26
20:22:52|29334.25
20:22:53|29334.25
20:22:54|29334.25
20:22:55|29334.25
20:22:56|29334.25
20:22:57|29334.25
20:22:58|29334.25
20:23:00|29334.25
20:23:01|29334.25
20:23:01|29334.25
20:23:02|29334.25
20:23:04|29334.25
20:23:04|29334.26
20:23:06|29334.25
20:23:07|29334.25
20:23:07|29334.25
20:23:08|29334.25
20:23:09|29334.25
20:23:10|29334.25
20:23:12|29334.25
20:23:12|29334.25
20:23:13|29334.25
20:23:15|29334.26
20:23:15|29334.25
20:23:16|29334.25
20:23:18|29334.25
20:23:18|29334.25
20:23:20|29334.26
20:23:20|29334.25
20:23:21|29334.26
20:23:22|29334.25
20:23:23|29334.25
20:23:24|29334.25
20:23:25|29334.26
20:23:26|29333.79
20:23:27|29333.79
20:23:29|29331.22
20:23:30|29331.22
20:23:32|29331.22
20:23:33|29331.22
20:23:34|29331.22
20:23:35|29331.22
20:23:36|29322.14
20:23:36|29320.8
20:23:38|29320.8
20:23:39|29320.8
20:23:39|29320.79
20:23:41|29320.8
20:23:43|29320.8
20:23:43|29320.79
20:23:44|29322.62
20:23:45|29329.59
20:23:46|29329.61
20:23:47|29330.28
20:23:48|29330.27
20:23:49|29330.27
20:23:50|29330.27
20:23:51|29330.28
20:23:52|29330.27
20:23:53|29330.27
20:23:54|29330.27
20:23:55|29330.28
20:23:56|29330.27
20:23:57|29330.28
20:23:58|29330.28
20:23:59|29330.27
20:24:00|29330.27
20:24:01|29330.27
20:24:02|29330.27
20:24:03|29330.27
20:24:04|29330.27
20:24:05|29330.27
20:24:06|29330.27
20:24:07|29330.27
20:24:08|29330.27
20:24:09|29330.27
20:24:10|29330.28
20:24:11|29330.28
20:24:12|29330.28
20:24:13|29330.27
20:24:14|29330.28
20:24:15|29330.27
20:24:16|29330.27
20:24:17|29330.28
20:24:18|29330.27
20:24:19|29330.28
20:24:20|29330.28
20:24:21|29330.27
20:24:22|29330.27
20:24:23|29330.27
20:24:24|29330.27
20:24:25|29330.27
20:24:26|29330.27
20:24:27|29330.27
20:24:29|29330.28
20:24:30|29330.27
20:24:31|29330.27
20:24:32|29330.27
20:24:33|29330.27
20:24:34|29330.28
20:24:35|29330.27
20:24:36|29330.28
20:24:37|29330.28
20:24:38|29330.27
20:24:39|29330.27
20:24:40|29330.28
20:24:41|29330.27
20:24:42|29330.28
20:24:43|29330.28
20:24:44|29330.27
20:24:45|29330.27
20:24:46|29330.28
20:24:47|29330.28
20:24:48|29330.28
20:24:49|29330.27
20:24:50|29330.27
20:24:51|29330.28
20:24:52|29330.27
20:24:53|29330.27
20:24:54|29330.27
20:24:55|29330.27
20:24:56|29330.27
20:24:57|29330.27
20:24:58|29330.27
20:24:59|29330.28
20:25:00|29330.27
20:25:01|29330.28
20:25:02|29330.27
20:25:03|29330.27
20:25:04|29330.28
20:25:05|29330.27
20:25:06|29330.28
20:25:07|29330.28
20:25:08|29330.27
20:25:09|29330.27
20:25:10|29330.28
20:25:11|29330.28
20:25:12|29330.27
20:25:13|29330.27
20:25:14|29330.27
20:25:15|29330.27
20:25:16|29330.28
20:25:17|29330.28
20:25:18|29330.27
20:25:19|29330.28
20:25:20|29330.27
20:25:21|29330.28
20:25:22|29330.28
20:25:23|29330.27
20:25:24|29330.27
20:25:25|29330.27
20:25:26|29330.28
20:25:27|29330.27
20:25:28|29330.27
20:25:29|29330.27
20:25:31|29330.27
20:25:32|29330.28
20:25:33|29330.27
20:25:34|29330.27
20:25:35|29330.28
20:25:36|29330.28
20:25:37|29330.28
20:25:38|29330.28
20:25:39|29330.27
20:25:40|29330.28
20:25:41|29330.27
20:25:42|29330.28
20:25:43|29325.46
20:25:44|29325.45
20:25:45|29325.45
20:25:46|29325.45
20:25:48|29325.45
20:25:49|29325.45
20:25:50|29325.45
20:25:50|29328.49
20:25:51|29328.51
20:25:52|29328.5
20:25:53|29328.51
20:25:55|29328.5
20:25:55|29328.5
20:25:57|29328.51
20:25:57|29328.5
20:25:58|29328.5
20:26:00|29328.5
20:26:01|29328.5
20:26:02|29328.5
20:26:02|29328.51
20:26:03|29328.5
20:26:04|29328.5
20:26:05|29328.5
20:26:07|29328.5
20:26:07|29328.51
20:26:08|29328.5
20:26:10|29328.5
20:26:11|29328.5
20:26:12|29328.51
20:26:13|29328.5
20:26:14|29328.51
20:26:15|29328.51
20:26:16|29328.51
20:26:17|29328.51
20:26:18|29328.5
20:26:19|29328.5
20:26:20|29328.5
20:26:21|29328.51
20:26:22|29328.5
20:26:23|29328.5
20:26:24|29328.51
20:26:25|29328.5
20:26:26|29328.51
20:26:27|29328.5
20:26:28|29328.5
20:26:29|29328.5
20:26:30|29328.5
20:26:31|29328.5
20:26:33|29328.51
20:26:33|29328.51
20:26:34|29328.5
20:26:35|29316.78
20:26:36|29316.77
20:26:37|29316.77
20:26:38|29316.78
20:26:39|29312.54
20:26:40|29305.48
20:26:41|29305.08
20:26:42|29305.07
20:26:43|29305.08
20:26:44|29310.02
20:26:45|29310.02
20:26:46|29310.02
20:26:47|29310.01
20:26:48|29310.01
20:26:49|29310.02
20:26:50|29310.02
20:26:51|29310.01
20:26:52|29310.02
20:26:53|29310.01
20:26:54|29310.01
20:26:55|29310.01
20:26:56|29310.02
20:26:57|29310.02
20:26:58|29310.01
20:26:59|29310.01
20:27:00|29310.01
20:27:01|29310.01
20:27:02|29310.01
20:27:03|29310.02
20:27:04|29310.01
20:27:05|29310.01
20:27:06|29310.02
20:27:07|29310.02
20:27:08|29310.02
20:27:09|29310.02
20:27:10|29310.01
20:27:11|29310.01
20:27:12|29310.01
20:27:13|29310.01
20:27:14|29310.01
20:27:15|29310.01
20:27:16|29310.02
20:27:17|29310.01
20:27:18|29310.02
20:27:19|29310.01
20:27:20|29310.01
20:27:21|29310.01
20:27:23|29310.02
20:27:24|29310.02
20:27:24|29310.01
20:27:25|29310.01
20:27:27|29309.28
20:27:27|29308.59
20:27:28|29308.6
20:27:29|29308.59
20:27:30|29306.64
20:27:31|29305.08
20:27:33|29298.75
20:27:34|29298.75
20:27:36|29298.58
20:27:36|29298.47
20:27:37|29298.47
20:27:38|29298.47
20:27:40|29298.47
20:27:41|29298.48
20:27:42|29298.48
20:27:43|29298.48
20:27:44|29303.04
20:27:45|29303.03
20:27:46|29303.04
20:27:47|29303.03
20:27:48|29303.03
20:27:49|29303.03
20:27:49|29303.03
20:27:51|29303.03
20:27:52|29303.04
20:27:53|29303.03
20:27:54|29303.04
20:27:55|29303.03
20:27:56|29303.03
20:27:57|29303.03
20:27:58|29303.03
20:27:59|29303.03
20:28:00|29303.03
20:28:01|29303.04
20:28:02|29303.04
20:28:03|29303.04
20:28:04|29303.03
20:28:06|29303.03
20:28:07|29303.04
20:28:07|29303.04
20:28:08|29310.65
20:28:09|29310.66
20:28:10|29310.66
20:28:11|29310.66
20:28:13|29310.66
20:28:13|29310.65
20:28:14|29310.66
20:28:16|29310.65
20:28:16|29310.65
20:28:18|29310.66
20:28:19|29310.65
20:28:20|29310.65
20:28:21|29310.66
20:28:21|29310.65
20:28:23|29310.65
20:28:24|29310.65
20:28:24|29310.65
20:28:25|29310.65
20:28:26|29310.66
20:28:27|29310.65
20:28:28|29310.65
20:28:29|29310.65
20:28:31|29310.65
20:28:31|29310.66
20:28:33|29310.65
20:28:34|29310.66
20:28:36|29310.65
20:28:37|29310.65
20:28:38|29310.66
20:28:39|29310.66
20:28:40|29310.66
20:28:41|29310.65
20:28:42|29310.65
20:28:43|29310.66
20:28:44|29310.65
20:28:45|29310.66
20:28:46|29310.65
20:28:47|29310.65
20:28:48|29310.65
20:28:49|29310.66
20:28:50|29310.65
20:28:51|29310.66
20:28:52|29310.65
20:28:53|29310.65
20:28:54|29310.66
20:28:55|29310.65
20:28:57|29310.65
20:28:57|29310.65
20:28:58|29310.65
20:28:59|29310.65
20:29:00|29310.66
20:29:01|29310.66
20:29:02|29310.65
20:29:03|29310.65
20:29:04|29310.65
20:29:05|29310.66
20:29:06|29310.65
20:29:07|29310.66
20:29:08|29310.65
20:29:09|29310.65
20:29:10|29310.65
20:29:11|29310.66
20:29:12|29310.66
20:29:13|29310.65
20:29:14|29310.66
20:29:15|29310.65
20:29:16|29310.66
20:29:17|29310.66
20:29:18|29310.66
20:29:19|29310.65
20:29:20|29310.66
20:29:21|29310.66
20:29:22|29310.66
20:29:23|29310.66
20:29:24|29310.65
20:29:25|29310.65
20:29:26|29310.65
20:29:27|29310.66
20:29:28|29310.66
20:29:29|29310.65
20:29:30|29310.65
20:29:31|29310.66
20:29:32|29310.65
20:29:34|29310.66
20:29:35|29310.66
20:29:36|29310.66
20:29:37|29310.65
20:29:38|29310.65
20:29:39|29310.66
20:29:40|29310.66
20:29:41|29310.65
20:29:42|29310.66
20:29:43|29312.95
20:29:44|29316.05
20:29:45|29320.
20:29:46|29320.
20:29:47|29320.37
20:29:48|29320.37
20:29:49|29320.37
20:29:50|29320.37
20:29:51|29320.42
20:29:52|29320.52
20:29:53|29320.51
20:29:54|29322.68
20:29:55|29323.07
20:29:56|29323.07
20:29:57|29323.07
20:29:59|29323.07
20:30:00|29323.07
20:30:01|29323.06
20:30:01|29323.07
20:30:02|29323.06
20:30:04|29323.07
20:30:05|29323.06
20:30:06|29323.06
20:30:07|29323.06
20:30:08|29323.06
20:30:09|29323.07
20:30:10|29323.07
20:30:11|29323.07
20:30:12|29323.07
20:30:13|29323.07
20:30:14|29323.06
20:30:15|29323.07
20:30:15|29323.07
20:30:17|29323.06
20:30:18|29323.06
20:30:18|29323.06
20:30:19|29323.07
20:30:21|29323.07
20:30:22|29323.07
20:30:22|29323.07
20:30:24|29323.07
20:30:25|29323.06
20:30:26|29320.37
20:30:27|29320.37
20:30:28|29320.37
20:30:29|29320.36
20:30:30|29320.37
20:30:31|29320.37
20:30:32|29320.37
20:30:32|29320.37
20:30:34|29320.36
20:30:35|29320.37
20:30:36|29320.37
20:30:37|29320.37
20:30:38|29320.36
20:30:39|29314.77
20:30:40|29314.75
20:30:41|29313.38
20:30:42|29313.39
20:30:43|29313.39
20:30:44|29313.39
20:30:45|29313.39
20:30:46|29313.38
20:30:47|29313.39
20:30:48|29313.38
20:30:49|29313.39
20:30:50|29313.39
20:30:51|29313.39
20:30:52|29313.39
20:30:53|29313.38
20:30:54|29313.39
20:30:55|29313.39
20:30:56|29313.38
20:30:57|29313.39
20:30:58|29313.38
20:30:59|29313.38
20:31:00|29313.38
20:31:01|29313.39
20:31:02|29313.38
20:31:03|29313.38
20:31:04|29313.38
20:31:05|29313.38
20:31:06|29313.38
20:31:07|29313.38
20:31:08|29313.39
20:31:09|29313.38
20:31:10|29313.38
20:31:11|29310.14
20:31:12|29308.14
20:31:13|29307.34
20:31:14|29307.34
20:31:15|29307.34
20:31:16|29307.35
20:31:17|29307.35
20:31:18|29302.65
20:31:19|29301.56
20:31:20|29301.57
20:31:21|29301.57
20:31:22|29301.57
20:31:23|29301.56
20:31:24|29301.57
20:31:25|29301.57
20:31:26|29303.04
20:31:27|29303.03
20:31:28|29303.05
20:31:29|29303.04
20:31:30|29303.04
20:31:31|29303.05
20:31:32|29303.05
20:31:33|29303.04
20:31:34|29303.04
20:31:35|29303.04
20:31:37|29303.04
20:31:38|29303.04
20:31:39|29303.04
20:31:40|29303.04
20:31:41|29303.04
20:31:42|29303.04
20:31:43|29303.04
20:31:44|29303.04
20:31:45|29303.04
20:31:46|29303.04
20:31:47|29303.04
20:31:48|29303.04
20:31:49|29303.04
20:31:50|29303.05
20:31:51|29303.04
20:31:52|29303.05
20:31:53|29303.04
20:31:54|29303.04
20:31:55|29303.04
20:31:56|29303.04
20:31:57|29303.05
20:31:58|29303.05
20:31:59|29303.04
20:32:00|29303.04
20:32:01|29303.05
20:32:02|29303.04
20:32:03|29303.04
20:32:04|29303.05
20:32:05|29303.04
20:32:06|29303.04
20:32:07|29303.05
20:32:08|29308.12
20:32:09|29309.98
20:32:10|29312.7
20:32:11|29313.57
20:32:12|29313.57
20:32:13|29316.45
20:32:14|29316.86
20:32:15|29316.87
20:32:16|29316.87
20:32:17|29316.86
20:32:18|29316.86
20:32:19|29316.86
20:32:20|29316.87
20:32:21|29316.86
20:32:22|29316.86
20:32:23|29316.87
20:32:24|29316.86
20:32:25|29316.86
20:32:26|29316.86
20:32:27|29316.86
20:32:28|29316.87
20:32:29|29316.86
20:32:30|29316.86
20:32:31|29316.86
20:32:32|29316.86
20:32:33|29316.86
20:32:34|29316.87
20:32:35|29316.86
20:32:37|29316.87
20:32:38|29316.87
20:32:39|29316.87
20:32:40|29316.86
20:32:42|29316.87
20:32:43|29316.86
20:32:44|29316.86
20:32:45|29316.87
20:32:46|29316.87
20:32:47|29316.87
20:32:47|29316.86
20:32:49|29316.86
20:32:50|29316.87
20:32:51|29316.86
20:32:53|29316.86
20:32:53|29316.86
20:32:54|29316.86
20:32:55|29316.86
20:32:57|29316.86
20:32:57|29316.86
20:32:59|29316.86
20:33:00|29316.86
20:33:00|29316.86
20:33:02|29316.87
20:33:02|29316.87
20:33:04|29316.87
20:33:04|29316.87
20:33:05|29316.86
20:33:07|29316.87
20:33:07|29316.87
20:33:08|29316.87
20:33:10|29316.86
20:33:10|29316.87
20:33:12|29316.86
20:33:12|29316.86
20:33:14|29316.87
20:33:14|29316.87
20:33:15|29316.86
20:33:17|29311.61
20:33:17|29311.61
20:33:18|29311.62
20:33:19|29311.61
20:33:21|29311.61
20:33:21|29311.61
20:33:22|29311.67
20:33:24|29312.06
20:33:25|29312.06
20:33:25|29312.07
20:33:26|29312.07
20:33:27|29312.07
20:33:29|29312.06
20:33:30|29312.06
20:33:30|29312.06
20:33:31|29312.07
20:33:32|29312.06
20:33:34|29312.07
20:33:34|29312.07
20:33:35|29312.06
20:33:36|29312.07
20:33:38|29312.06
20:33:39|29312.07
20:33:40|29312.06
20:33:41|29312.06
20:33:42|29312.06
20:33:43|29312.06
20:33:44|29312.06
20:33:46|29312.06
20:33:46|29312.06
20:33:47|29312.06
20:33:49|29312.06
20:33:50|29312.07
20:33:51|29312.07
20:33:52|29312.06
20:33:53|29312.06
20:33:53|29312.06
20:33:54|29312.06
20:33:55|29312.06
20:33:56|29312.06
20:33:58|29312.06
20:33:59|29312.06
20:34:00|29312.07
20:34:01|29312.06
20:34:02|29312.06
20:34:02|29312.06
20:34:03|29312.06
20:34:04|29312.06
20:34:05|29312.06
20:34:06|29312.06
20:34:08|29312.06
20:34:08|29312.07
20:34:10|29312.07
20:34:10|29312.06
20:34:12|29312.07
20:34:13|29312.07
20:34:13|29312.07
20:34:15|29312.07
20:34:16|29317.04
20:34:17|29319.32
20:34:18|29318.59
20:34:18|29318.59
20:34:19|29318.59
20:34:20|29318.59
20:34:21|29318.6
20:34:23|29318.59
20:34:24|29318.59
20:34:24|29318.59
20:34:26|29318.6
20:34:27|29318.6
20:34:28|29318.59
20:34:29|29318.6
20:34:29|29318.59
20:34:31|29318.59
20:34:32|29318.6
20:34:32|29318.59
20:34:33|29318.59
20:34:35|29318.6
20:34:36|29318.6
20:34:37|29318.59
20:34:37|29318.6
20:34:38|29318.6
20:34:39|29318.6
20:34:41|29318.59
20:34:42|29313.94
20:34:43|29313.94
20:34:44|29313.94
20:34:45|29313.94
20:34:46|29313.94
20:34:47|29313.94
20:34:48|29307.43
20:34:49|29307.43
20:34:50|29307.42
20:34:51|29307.42
20:34:52|29307.43
20:34:53|29307.43
20:34:54|29307.42
20:34:55|29307.42
20:34:56|29307.42
20:34:57|29307.42
20:34:58|29307.43
20:34:59|29307.43
20:35:01|29307.42
20:35:01|29307.42
20:35:02|29307.42
20:35:03|29313.94
20:35:04|29314.06
20:35:05|29315.17
20:35:06|29315.18
20:35:07|29315.17
20:35:08|29315.17
20:35:09|29315.17
20:35:11|29316.39
20:35:12|29320.
20:35:12|29320.
20:35:13|29319.99
20:35:14|29319.99
20:35:15|29320.
20:35:16|29321.51
20:35:17|29321.51
20:35:18|29321.5
20:35:19|29321.51
20:35:20|29321.51
20:35:22|29321.5
20:35:22|29321.5
20:35:23|29321.51
20:35:24|29321.5
20:35:25|29321.51
20:35:27|29321.5
20:35:27|29321.5
20:35:28|29321.51
20:35:29|29321.5
20:35:30|29321.5
20:35:31|29321.5
20:35:32|29321.51
20:35:33|29321.5
20:35:34|29321.5
20:35:35|29321.51
20:35:36|29321.5
20:35:37|29321.51
20:35:38|29321.51
20:35:40|29321.34
20:35:41|29320.23
20:35:43|29320.22
20:35:44|29320.
20:35:45|29319.99
20:35:46|29319.99
20:35:47|29319.99
20:35:48|29317.25
20:35:49|29317.24
20:35:50|29317.24
20:35:51|29317.23
20:35:52|29316.99
20:35:53|29316.99
20:35:54|29316.99
20:35:55|29316.99
20:35:56|29316.99
20:35:57|29316.99
20:35:58|29316.99
20:35:59|29316.99
20:36:00|29317.
20:36:01|29316.99
20:36:02|29316.99
20:36:03|29316.99
20:36:04|29317.
20:36:05|29317.
20:36:06|29316.99
20:36:07|29316.99
20:36:08|29316.99
20:36:09|29316.99
20:36:10|29316.99
20:36:11|29316.99
20:36:12|29316.99
20:36:13|29316.99
20:36:14|29316.99
20:36:15|29316.99
20:36:16|29316.99
20:36:17|29316.99
20:36:18|29316.99
20:36:19|29316.99
20:36:20|29317.
20:36:21|29316.99
20:36:22|29316.99
20:36:23|29316.99
20:36:24|29316.99
20:36:25|29317.
20:36:26|29316.99
20:36:27|29316.99
20:36:28|29317.
20:36:29|29316.99
20:36:30|29315.84
20:36:31|29315.84
20:36:32|29315.84
20:36:33|29315.84
20:36:34|29315.84
20:36:35|29315.84
20:36:36|29315.84
20:36:37|29315.84
20:36:38|29315.85
20:36:39|29315.84
20:36:40|29315.84
20:36:42|29315.85
20:36:42|29315.85
20:36:44|29315.84
20:36:45|29315.85
20:36:46|29315.84
20:36:46|29315.84
20:36:48|29315.84
20:36:49|29315.85
20:36:50|29315.84
20:36:51|29315.84
20:36:51|29315.84
20:36:53|29315.84
20:36:54|29315.84
20:36:55|29315.85
20:36:56|29315.85
20:36:56|29315.85
20:36:58|29315.84
20:36:59|29315.84
20:37:00|29315.84
20:37:01|29318.38
20:37:02|29319.66
20:37:02|29319.65
20:37:04|29319.66
20:37:05|29319.66
20:37:06|29319.65
20:37:07|29319.65
20:37:08|29319.65
20:37:09|29319.66
20:37:10|29319.66
20:37:11|29319.65
20:37:12|29319.66
20:37:13|29319.66
20:37:14|29319.65
20:37:15|29319.65
20:37:16|29315.84
20:37:16|29315.83
20:37:18|29314.2
20:37:19|29314.19
20:37:19|29314.2
20:37:21|29314.19
20:37:21|29314.2
20:37:23|29314.19
20:37:24|29314.19
20:37:25|29314.2
20:37:26|29310.47
20:37:27|29310.48
20:37:28|29310.47
20:37:29|29310.47
20:37:29|29304.98
20:37:31|29304.98
20:37:31|29304.97
20:37:33|29304.97
20:37:34|29304.97
20:37:34|29304.97
20:37:35|29304.98
20:37:37|29304.98
20:37:38|29304.97
20:37:39|29304.97
20:37:40|29304.97
20:37:40|29304.97
20:37:42|29304.97
20:37:44|29304.97
20:37:44|29304.97
20:37:45|29304.97
20:37:46|29304.97
20:37:47|29304.97
20:37:48|29305.92
20:37:49|29307.01
20:37:50|29307.01
20:37:51|29307.01
20:37:53|29307.59
20:37:53|29307.59
20:37:55|29307.87
20:37:56|29307.87
20:37:57|29307.88
20:37:57|29307.87
20:37:59|29307.87
20:38:00|29310.89
20:38:01|29311.31
20:38:02|29312.12
20:38:03|29312.3
20:38:04|29312.29
20:38:05|29312.29
20:38:06|29312.29
20:38:07|29312.3
20:38:08|29312.3
20:38:09|29313.17
20:38:10|29319.67
20:38:11|29319.67
20:38:12|29319.67
20:38:13|29319.66
20:38:14|29319.66
20:38:15|29319.67
20:38:16|29319.67
20:38:17|29319.66
20:38:18|29319.66
20:38:19|29319.67
20:38:20|29321.51
20:38:21|29321.83
20:38:22|29321.88
20:38:23|29322.51
20:38:24|29322.5
20:38:25|29322.51
20:38:26|29322.51
20:38:27|29322.51
20:38:28|29322.51
20:38:29|29322.51
20:38:30|29322.5
20:38:31|29322.51
20:38:32|29322.51
20:38:33|29322.51
20:38:34|29322.51
20:38:35|29322.5
20:38:36|29322.51
20:38:37|29322.51
20:38:38|29322.51
20:38:39|29322.5
20:38:40|29322.51
20:38:41|29322.51
20:38:42|29322.5
20:38:43|29322.51
20:38:44|29322.51
20:38:45|29322.51
20:38:47|29322.51
20:38:47|29322.5
20:38:48|29322.51
20:38:49|29322.51
20:38:50|29322.51
20:38:51|29322.5
20:38:52|29322.5
20:38:53|29322.51
20:38:54|29322.5
20:38:56|29328.26
20:38:56|29330.
20:38:58|29330.
20:38:58|29329.99
20:38:59|29334.24
20:39:01|29334.24
20:39:01|29334.25
20:39:02|29334.24
20:39:03|29332.18
20:39:04|29332.15
20:39:06|29332.14
20:39:06|29332.15
20:39:08|29332.14
20:39:08|29332.14
20:39:09|29332.14
20:39:11|29332.15
20:39:12|29332.15
20:39:13|29332.14
20:39:13|29331.28
20:39:15|29331.25
20:39:16|29331.25
20:39:16|29331.25
20:39:18|29331.26
20:39:18|29331.25
20:39:20|29331.26
20:39:21|29331.25
20:39:22|29331.25
20:39:23|29331.26
20:39:24|29331.26
20:39:24|29331.25
20:39:26|29331.25
20:39:27|29331.26
20:39:28|29331.25
20:39:29|29331.25
20:39:30|29331.26
20:39:31|29331.26
20:39:32|29331.26
20:39:33|29331.26
20:39:34|29331.26
20:39:35|29331.26
20:39:36|29331.25
20:39:37|29331.26
20:39:38|29330.12
20:39:39|29330.12
20:39:40|29330.13
20:39:41|29330.13
20:39:42|29330.12
20:39:43|29330.13
20:39:45|29330.12
20:39:45|29330.12
20:39:46|29330.12
20:39:47|29330.12
20:39:48|29330.13
20:39:49|29330.12
20:39:50|29330.13
20:39:51|29330.13
20:39:52|29330.12
20:39:53|29330.12
20:39:55|29330.13
20:39:56|29330.12
20:39:57|29330.12
20:39:57|29330.12
20:39:58|29330.12
20:39:59|29330.12
20:40:00|29330.12
20:40:02|29330.12
20:40:03|29330.12
20:40:04|29330.12
20:40:05|29330.13
20:40:06|29330.12
20:40:07|29330.12
20:40:08|29330.12
20:40:09|29330.12
20:40:10|29330.12
20:40:11|29330.12
20:40:12|29330.12
20:40:13|29330.13
20:40:14|29330.13
20:40:15|29330.13
20:40:16|29330.13
20:40:17|29330.12
20:40:18|29330.12
20:40:19|29330.12
20:40:20|29330.12
20:40:21|29330.12
20:40:22|29330.13
20:40:23|29330.12
20:40:24|29330.13
20:40:25|29330.13
20:40:26|29330.12
20:40:27|29330.12
20:40:28|29330.13
20:40:29|29330.12
20:40:30|29330.12
20:40:31|29330.13
20:40:32|29330.13
20:40:33|29330.13
20:40:34|29330.13
20:40:35|29330.13
20:40:36|29330.13
20:40:37|29330.13
20:40:38|29330.12
20:40:39|29330.12
20:40:40|29330.12
20:40:41|29330.13
20:40:42|29330.12
20:40:43|29330.13
20:40:44|29330.13
20:40:45|29330.12
20:40:47|29330.12
20:40:48|29330.13
20:40:49|29330.12
20:40:50|29330.13
20:40:51|29330.13
20:40:52|29330.13
20:40:53|29330.13
20:40:54|29324.1
20:40:55|29324.09
20:40:56|29324.09
20:40:57|29324.09
20:40:58|29324.1
20:40:59|29324.09
20:41:00|29324.09
20:41:01|29324.1
20:41:02|29324.1
20:41:03|29324.1
20:41:04|29322.02
20:41:05|29321.99
20:41:06|29321.99
20:41:07|29321.99
20:41:08|29321.99
20:41:09|29321.99
20:41:10|29321.99
20:41:11|29322.
20:41:12|29321.99
20:41:13|29322.
20:41:14|29322.
20:41:15|29321.99
20:41:16|29321.99
20:41:17|29324.67
20:41:18|29324.78
20:41:19|29324.8
20:41:20|29324.8
20:41:21|29324.81
20:41:22|29324.81
20:41:23|29324.8
20:41:24|29324.8
20:41:25|29324.8
20:41:26|29324.81
20:41:27|29324.81
20:41:28|29324.8
20:41:29|29324.8
20:41:30|29324.81
20:41:31|29324.8
20:41:32|29324.81
20:41:33|29324.81
20:41:34|29324.81
20:41:35|29324.81
20:41:36|29324.8
20:41:37|29324.8
20:41:38|29324.81
20:41:39|29324.81
20:41:40|29324.81
20:41:41|29324.8
20:41:42|29324.81
20:41:43|29324.8
20:41:44|29324.8
20:41:45|29324.8
20:41:47|29324.81
20:41:48|29324.8
20:41:49|29324.8
20:41:50|29324.81
20:41:51|29324.81
20:41:52|29324.8
20:41:53|29324.8
20:41:54|29324.81
20:41:55|29324.81
20:41:56|29324.81
20:41:57|29324.81
20:41:58|29324.81
20:41:59|29324.81
20:42:00|29324.8
20:42:01|29324.8
20:42:02|29324.81
20:42:03|29324.81
20:42:05|29324.8
20:42:05|29324.81
20:42:06|29324.8
20:42:07|29324.81
20:42:08|29324.8
20:42:09|29324.81
20:42:11|29324.81
20:42:11|29324.8
20:42:13|29324.8
20:42:13|29324.81
20:42:14|29324.81
20:42:16|29324.8
20:42:16|29324.81
20:42:18|29331.25
20:42:19|29331.26
20:42:20|29334.13
20:42:20|29334.25
20:42:22|29333.41
20:42:23|29333.41
20:42:23|29333.41
20:42:24|29329.9
20:42:25|29329.61
20:42:26|29329.61
20:42:28|29329.61
20:42:28|29329.6
20:42:30|29329.6
20:42:31|29329.6
20:42:31|29329.6
20:42:32|29329.6
20:42:33|29329.6
20:42:35|29329.61
20:42:35|29329.61
20:42:36|29329.61
20:42:37|29329.61
20:42:38|29329.61
20:42:40|29329.6
20:42:40|29329.61
20:42:42|29329.6
20:42:42|29329.6
20:42:43|29325.77
20:42:44|29321.94
20:42:45|29321.92
20:42:47|29321.9
20:42:48|29321.9
20:42:49|29321.9
20:42:50|29321.9
20:42:51|29321.9
20:42:53|29321.9
20:42:54|29321.9
20:42:55|29321.9
20:42:56|29321.9
20:42:57|29321.9
20:42:58|29321.9
20:42:59|29321.91
20:43:00|29321.91
20:43:01|29321.9
20:43:02|29321.9
20:43:03|29316.8
20:43:04|29316.4
20:43:05|29316.26
20:43:06|29316.08
20:43:07|29316.08
20:43:08|29316.09
20:43:09|29316.09
20:43:10|29319.59
20:43:11|29324.48
20:43:12|29326.07
20:43:13|29326.61
20:43:14|29326.83
20:43:15|29326.82
20:43:16|29326.83
20:43:17|29326.82
20:43:18|29324.63
20:43:19|29323.28
20:43:20|29323.27
20:43:21|29323.28
20:43:22|29323.28
20:43:23|29325.42
20:43:24|29325.42
20:43:25|29325.43
20:43:26|29325.43
20:43:27|29325.43
20:43:28|29325.43
20:43:29|29325.42
20:43:30|29325.43
20:43:31|29325.43
20:43:32|29325.42
20:43:33|29325.42
20:43:34|29325.42
20:43:35|29325.42
20:43:37|29325.43
20:43:37|29325.42
20:43:38|29325.42
20:43:39|29325.42
20:43:40|29325.42
20:43:41|29325.42
20:43:42|29325.42
20:43:43|29325.42
20:43:44|29325.42
20:43:45|29325.42
20:43:46|29325.42
20:43:48|29325.42
20:43:49|29325.43
20:43:50|29325.42
20:43:51|29325.42
20:43:53|29325.42
20:43:54|29325.43
20:43:55|29325.42
20:43:56|29325.43
20:43:58|29325.42
20:43:58|29325.42
20:43:59|29325.42
20:44:00|29325.42
20:44:01|29325.42
20:44:02|29325.42
20:44:03|29325.43
20:44:04|29325.42
20:44:06|29325.42
20:44:06|29325.42
20:44:08|29325.43
20:44:09|29325.42
20:44:09|29325.42
20:44:11|29325.42
20:44:12|29325.42
20:44:12|29325.42
20:44:14|29325.42
20:44:15|29325.42
20:44:15|29325.42
20:44:16|29325.42
20:44:17|29325.42
20:44:19|29325.42
20:44:19|29325.42
20:44:20|29325.42
20:44:22|29325.42
20:44:22|29325.42
20:44:23|29325.42
20:44:24|29321.35
20:44:25|29321.1
20:44:26|29320.38
20:44:28|29320.38
20:44:29|29320.38
20:44:30|29320.37
20:44:30|29320.37
20:44:31|29320.37
20:44:33|29320.38
20:44:33|29320.38
20:44:35|29320.38
20:44:35|29320.37
20:44:36|29320.37
20:44:37|29320.37
20:44:39|29320.37
20:44:39|29320.37
20:44:40|29320.37
20:44:42|29320.37
20:44:43|29320.37
20:44:44|29320.37
20:44:44|29320.37
20:44:45|29320.37
20:44:47|29320.37
20:44:47|29320.37
20:44:49|29320.38
20:44:50|29320.37
20:44:51|29320.37
20:44:52|29320.38
20:44:53|29320.37
20:44:54|29320.37
20:44:55|29320.37
20:44:56|29320.38
20:44:58|29320.38
20:44:59|29320.37
20:45:00|29320.37
20:45:01|29320.37
20:45:02|29325.4
20:45:03|29325.42
20:45:04|29325.42
20:45:05|29325.42
20:45:05|29325.41
20:45:07|29325.42
20:45:08|29326.82
20:45:08|29328.02
20:45:10|29328.01
20:45:11|29328.01
20:45:12|29328.02
20:45:13|29330.
20:45:13|29330.
20:45:15|29330.
20:45:16|29329.99
20:45:16|29330.
20:45:17|29329.99
20:45:19|29330.
20:45:20|29329.99
20:45:21|29329.99
20:45:22|29330.
20:45:23|29329.99
20:45:24|29330.
20:45:25|29330.
20:45:26|29330.
20:45:27|29331.66
20:45:28|29331.74
20:45:29|29331.73
20:45:30|29331.73
20:45:31|29331.73
20:45:32|29331.74
20:45:33|29331.73
20:45:34|29331.74
20:45:35|29331.73
20:45:36|29331.73
20:45:37|29334.93
20:45:38|29334.93
20:45:39|29334.94
20:45:40|29334.94
20:45:41|29342.45
20:45:42|29342.43
20:45:43|29342.44
20:45:44|29342.44
20:45:45|29342.44
20:45:46|29342.43
20:45:47|29342.44
20:45:48|29342.44
20:45:49|29342.44
20:45:51|29342.43
20:45:52|29342.43
20:45:53|29342.43
20:45:54|29342.44
20:45:55|29350.
20:45:56|29350.
20:45:57|29350.
20:45:58|29349.99
20:45:59|29349.99
20:46:00|29350.
20:46:01|29349.99
20:46:02|29350.
20:46:03|29349.99
20:46:04|29349.99
20:46:05|29349.99
20:46:06|29349.99
20:46:07|29349.99
20:46:08|29345.94
20:46:09|29344.77
20:46:09|29344.76
20:46:11|29340.75
20:46:12|29340.73
20:46:13|29340.73
20:46:14|29340.73
20:46:15|29334.94
20:46:15|29334.6
20:46:17|29334.14
20:46:18|29334.14
20:46:19|29334.14
20:46:19|29334.15
20:46:21|29334.14
20:46:22|29334.14
20:46:23|29331.75
20:46:24|29331.74
20:46:25|29331.74
20:46:26|29331.75
20:46:27|29331.75
20:46:28|29331.75
20:46:29|29331.75
20:46:30|29331.75
20:46:30|29331.74
20:46:32|29331.75
20:46:33|29331.74
20:46:33|29331.74
20:46:35|29331.74
20:46:35|29331.74
20:46:37|29331.74
20:46:38|29331.74
20:46:38|29331.75
20:46:40|29331.74
20:46:41|29325.44
20:46:42|29325.43
20:46:43|29325.43
20:46:44|29325.44
20:46:45|29325.43
20:46:45|29325.44
20:46:46|29325.43
20:46:47|29325.43
20:46:49|29325.44
20:46:50|29325.43
20:46:51|29325.43
20:46:52|29321.89
20:46:54|29321.89
20:46:55|29321.89
20:46:55|29321.89
20:46:56|29321.89
20:46:57|29321.89
20:46:59|29321.89
20:46:59|29321.9
20:47:01|29321.9
20:47:02|29321.9
20:47:03|29321.9
20:47:04|29321.89
20:47:04|29321.89
20:47:06|29321.89
20:47:07|29320.
20:47:08|29320.01
20:47:09|29320.01
20:47:10|29320.
20:47:11|29320.
20:47:12|29320.
20:47:13|29320.
20:47:14|29320.01
20:47:15|29320.01
20:47:16|29316.29
20:47:17|29316.3
20:47:18|29316.29
20:47:19|29316.3
20:47:20|29316.29
20:47:21|29316.29
20:47:22|29316.29
20:47:23|29316.29
20:47:24|29316.29
20:47:25|29316.3
20:47:26|29316.29
20:47:27|29316.3
20:47:28|29316.29
20:47:29|29307.01
20:47:30|29307.02
20:47:31|29307.01
20:47:32|29307.02
20:47:33|29307.01
20:47:34|29307.01
20:47:35|29307.01
20:47:36|29298.99
20:47:37|29301.3
20:47:38|29301.31
20:47:39|29301.31
20:47:40|29301.31
20:47:41|29301.31
20:47:42|29301.3
20:47:43|29301.31
20:47:44|29301.31
20:47:45|29301.3
20:47:47|29301.31
20:47:47|29301.3
20:47:48|29301.3
20:47:49|29301.31
20:47:50|29301.3
20:47:52|29301.3
20:47:53|29301.3
20:47:54|29301.31
20:47:55|29301.31
20:47:56|29301.3
20:47:57|29301.31
20:47:58|29301.31
20:47:59|29301.3
20:48:00|29301.3
20:48:01|29301.3
20:48:02|29301.3
20:48:03|29301.3
20:48:04|29301.31
20:48:05|29301.3
20:48:06|29301.3
20:48:07|29301.3
20:48:08|29301.3
20:48:09|29301.31
20:48:10|29301.3
20:48:11|29301.3
20:48:12|29301.3
20:48:13|29301.3
20:48:14|29301.3
20:48:15|29301.31
20:48:16|29301.3
20:48:17|29301.3
20:48:18|29301.31
20:48:19|29301.31
20:48:20|29301.3
20:48:21|29301.3
20:48:22|29301.3
20:48:23|29301.3
20:48:24|29301.31
20:48:25|29301.3
20:48:26|29301.31
20:48:27|29301.3
20:48:28|29301.3
20:48:29|29301.3
20:48:30|29301.31
20:48:31|29301.31
20:48:32|29301.31
20:48:33|29305.68
20:48:34|29305.68
20:48:35|29305.69
20:48:36|29305.69
20:48:37|29306.12
20:48:38|29306.12
20:48:39|29306.11
20:48:40|29306.12
20:48:41|29306.12
20:48:42|29306.13
20:48:43|29306.12
20:48:44|29306.13
20:48:45|29306.12
20:48:46|29306.12
20:48:47|29306.12
20:48:48|29306.13
20:48:50|29310.08
20:48:50|29316.73
20:48:51|29316.74
20:48:53|29316.74
20:48:54|29316.73
20:48:55|29316.73
20:48:56|29316.74
20:48:57|29316.74
20:48:58|29316.73
20:48:59|29316.74
20:49:00|29316.73
20:49:02|29316.74
20:49:02|29316.73
20:49:03|29316.73
20:49:04|29316.73
20:49:05|29316.74
20:49:06|29316.73
20:49:07|29316.73
20:49:08|29316.73
20:49:09|29316.74
20:49:10|29316.73
20:49:11|29316.74
20:49:12|29316.73
20:49:13|29316.74
20:49:14|29316.73
20:49:15|29316.74
20:49:16|29316.73
20:49:17|29316.73
20:49:18|29316.74
20:49:19|29316.73
20:49:20|29316.73
20:49:21|29316.73
20:49:22|29316.73
20:49:23|29316.74
20:49:24|29316.74
20:49:25|29316.74
20:49:26|29316.74
20:49:27|29316.74
20:49:28|29316.73
20:49:29|29316.73
20:49:30|29316.74
20:49:31|29316.73
20:49:32|29316.74
20:49:33|29316.74
20:49:34|29316.73
20:49:35|29316.74
20:49:36|29316.74
20:49:37|29316.74
20:49:38|29316.74
20:49:39|29316.73
20:49:40|29316.74
20:49:41|29316.73
20:49:42|29316.73
20:49:43|29316.73
20:49:44|29316.73
20:49:45|29316.73
20:49:46|29316.74
20:49:47|29316.74
20:49:48|29316.74
20:49:49|29312.63
20:49:50|29312.63
20:49:51|29312.62
20:49:52|29312.62
20:49:54|29312.63
20:49:55|29312.62
20:49:56|29312.62
20:49:56|29312.62
20:49:58|29312.62
20:49:59|29312.62
20:50:00|29312.63
20:50:01|29312.63
20:50:02|29312.62
20:50:03|29312.63
20:50:04|29312.63
20:50:05|29312.63
20:50:06|29312.62
20:50:07|29312.62
20:50:08|29305.21
20:50:09|29303.13
20:50:10|29303.12
20:50:11|29303.12
20:50:12|29303.12
20:50:13|29303.12
20:50:14|29303.12
20:50:15|29303.13
20:50:16|29303.12
20:50:17|29303.12
20:50:18|29303.17
20:50:19|29303.18
20:50:20|29303.17
20:50:21|29303.17
20:50:22|29311.16
20:50:23|29311.17
20:50:24|29311.17
20:50:25|29311.17
20:50:26|29316.96
20:50:27|29317.57
20:50:28|29317.58
20:50:29|29317.58
20:50:30|29317.58
20:50:31|29317.58
20:50:32|29317.57
20:50:33|29317.58
20:50:34|29317.57
20:50:35|29317.58
20:50:36|29317.58
20:50:37|29317.57
20:50:38|29317.58
20:50:39|29317.58
20:50:40|29317.58
20:50:41|29317.58
20:50:42|29317.58
20:50:43|29317.58
20:50:44|29317.58
20:50:45|29317.58
20:50:46|29317.58
20:50:47|29317.58
20:50:48|29317.58
20:50:49|29317.58
20:50:50|29317.58
20:50:51|29317.58
20:50:52|29317.57
20:50:53|29317.58
20:50:54|29317.58
20:50:56|29317.58
20:50:57|29317.57
20:50:58|29317.57
20:50:59|29317.58
20:51:00|29317.58
20:51:01|29317.57
20:51:02|29317.57
20:51:02|29317.58
20:51:03|29317.57
20:51:04|29317.57
20:51:06|29317.57
20:51:07|29317.57
20:51:08|29317.57
20:51:09|29317.57
20:51:10|29317.57
20:51:11|29317.57
20:51:12|29317.57
20:51:13|29317.57
20:51:14|29317.58
20:51:15|29323.18
20:51:16|29323.17
20:51:17|29325.43
20:51:18|29325.44
20:51:19|29325.43
20:51:20|29325.43
20:51:21|29325.43
20:51:23|29325.43
20:51:23|29325.43
20:51:24|29325.43
20:51:25|29325.43
20:51:26|29325.44
20:51:27|29325.44
20:51:28|29325.44
20:51:29|29325.43
20:51:30|29325.43
20:51:31|29325.44
20:51:32|29325.44
20:51:33|29325.43
20:51:34|29325.44
20:51:35|29325.44
20:51:36|29325.43
20:51:37|29325.44
20:51:38|29325.03
20:51:39|29325.01
20:51:40|29325.01
20:51:41|29325.01
20:51:42|29325.01
20:51:43|29325.02
20:51:44|29325.01
20:51:45|29325.01
20:51:46|29325.01
20:51:47|29325.02
20:51:48|29325.01
20:51:49|29325.01
20:51:50|29325.02
20:51:51|29325.01
20:51:52|29325.01
20:51:53|29325.01
20:51:54|29325.01
20:51:56|29325.01
20:51:56|29325.01
20:51:58|29325.01
20:51:59|29325.01
20:52:00|29325.02
20:52:01|29318.17
20:52:02|29318.16
20:52:03|29318.16
20:52:04|29318.16
20:52:05|29318.17
20:52:06|29318.17
20:52:07|29318.17
20:52:08|29318.16
20:52:09|29318.16
20:52:10|29318.16
20:52:11|29318.16
20:52:12|29318.17
20:52:13|29318.16
20:52:14|29318.16
20:52:15|29318.17
20:52:16|29318.16
20:52:17|29318.17
20:52:18|29326.
20:52:19|29325.35
20:52:20|29325.35
20:52:21|29325.35
20:52:22|29325.35
20:52:23|29325.35
20:52:24|29325.35
20:52:25|29325.35
20:52:26|29325.36
20:52:27|29325.35
20:52:28|29325.35
20:52:29|29325.35
20:52:30|29325.35
20:52:31|29325.35
20:52:32|29323.88
20:52:33|29323.89
20:52:34|29323.7
20:52:35|29323.61
20:52:36|29323.61
20:52:37|29323.61
20:52:38|29323.61
20:52:39|29323.62
20:52:40|29323.61
20:52:41|29323.62
20:52:42|29323.61
20:52:43|29323.61
20:52:44|29323.62
20:52:45|29323.62
20:52:46|29320.22
20:52:47|29320.21
20:52:48|29320.21
20:52:49|29320.2
20:52:50|29320.2
20:52:51|29320.2
20:52:52|29320.21
20:52:53|29320.2
20:52:54|29320.2
20:52:55|29320.21
20:52:56|29320.21
20:52:58|29320.2
20:52:58|29320.21
20:52:59|29320.21
20:53:00|29320.21
20:53:02|29320.21
20:53:03|29320.21
20:53:04|29320.21
20:53:05|29320.2
20:53:06|29320.2
20:53:07|29320.2
20:53:08|29320.2
20:53:08|29320.2
20:53:10|29320.2
20:53:11|29320.2
20:53:12|29320.2
20:53:13|29320.2
20:53:14|29320.21
20:53:15|29320.2
20:53:16|29320.2
20:53:17|29320.2
20:53:18|29320.21
20:53:19|29320.2
20:53:20|29320.2
20:53:21|29320.2
20:53:22|29320.2
20:53:23|29320.2
20:53:24|29320.2
20:53:25|29320.21
20:53:26|29320.2
20:53:27|29320.2
20:53:28|29320.21
20:53:29|29320.2
20:53:31|29352.5
20:53:31|29353.47
20:53:32|29355.21
20:53:33|29355.2
20:53:34|29355.2
20:53:35|29360.
20:53:36|29359.99
20:53:37|29360.
20:53:38|29362.25
20:53:39|29360.24
20:53:40|29365.05
20:53:41|29362.59
20:53:42|29362.56
20:53:43|29362.55
20:53:44|29362.55
20:53:45|29362.55
20:53:46|29362.55
20:53:47|29362.55
20:53:48|29362.55
20:53:49|29362.55
20:53:50|29362.55
20:53:51|29362.56
20:53:52|29362.55
20:53:53|29362.56
20:53:54|29362.56
20:53:55|29362.56
20:53:56|29362.55
20:53:58|29362.55
20:53:59|29358.24
20:54:00|29358.24
20:54:01|29358.24
20:54:02|29358.23
20:54:03|29358.23
20:54:04|29358.23
20:54:05|29358.24
20:54:06|29358.24
20:54:07|29358.23
20:54:08|29358.23
20:54:09|29358.23
20:54:10|29358.23
20:54:11|29358.23
20:54:12|29358.23
20:54:13|29358.24
20:54:14|29358.23
20:54:15|29358.24
20:54:16|29358.24
20:54:17|29358.24
20:54:18|29358.24
20:54:19|29358.24
20:54:20|29358.23
20:54:21|29358.24
20:54:22|29359.79
20:54:23|29359.81
20:54:24|29359.81
20:54:25|29359.81
20:54:26|29359.82
20:54:27|29361.78
20:54:28|29362.58
20:54:29|29369.99
20:54:30|29370.
20:54:31|29370.
20:54:32|29370.
20:54:33|29369.99
20:54:34|29369.99
20:54:35|29369.99
20:54:36|29369.98
20:54:37|29365.8
20:54:38|29363.53
20:54:39|29362.6
20:54:40|29362.6
20:54:41|29362.6
20:54:42|29362.61
20:54:43|29362.61
20:54:44|29362.6
20:54:45|29362.6
20:54:46|29362.6
20:54:47|29361.5
20:54:48|29361.5
20:54:49|29361.5
20:54:50|29361.1
20:54:51|29358.67
20:54:52|29358.67
20:54:53|29358.67
20:54:54|29358.67
20:54:55|29358.67
20:54:56|29358.67
20:54:57|29358.67
20:54:58|29358.67
20:55:00|29358.67
20:55:00|29358.68
20:55:01|29358.68
20:55:02|29358.67
20:55:03|29358.68
20:55:04|29358.68
20:55:05|29358.67
20:55:06|29358.68
20:55:07|29358.67
20:55:08|29358.68
20:55:09|29358.68
20:55:10|29358.67
20:55:11|29358.67
20:55:12|29358.67
20:55:13|29358.68
20:55:14|29358.67
20:55:15|29358.68
20:55:16|29357.49
20:55:17|29352.68
20:55:18|29343.89
20:55:19|29343.88
20:55:20|29343.88
20:55:21|29343.88
20:55:22|29343.88
20:55:23|29343.88
20:55:24|29343.88
20:55:25|29343.88
20:55:26|29343.88
20:55:27|29343.88
20:55:28|29343.88
20:55:29|29343.89
20:55:30|29349.42
20:55:31|29349.42
20:55:32|29349.42
20:55:33|29349.43
20:55:34|29349.42
20:55:36|29349.42
20:55:36|29349.42
20:55:37|29349.42
20:55:38|29349.43
20:55:39|29349.42
20:55:40|29349.43
20:55:41|29349.43
20:55:43|29349.42
20:55:43|29349.43
20:55:44|29349.43
20:55:46|29349.43
20:55:47|29349.42
20:55:47|29349.43
20:55:48|29349.43
20:55:49|29349.43
20:55:50|29349.42
20:55:52|29349.42
20:55:52|29349.42
20:55:53|29349.42
20:55:54|29349.42
20:55:55|29349.42
20:55:56|29349.42
20:55:58|29349.42
20:55:58|29349.43
20:56:00|29349.42
20:56:01|29349.42
20:56:02|29349.42
20:56:03|29349.43
20:56:04|29349.43
20:56:05|29349.43
20:56:06|29349.43
20:56:07|29349.42
20:56:08|29349.42
20:56:09|29349.43
20:56:10|29349.43
20:56:11|29349.43
20:56:12|29349.43
20:56:13|29355.21
20:56:14|29356.86
20:56:15|29356.86
20:56:16|29356.86
20:56:17|29356.86
20:56:18|29356.87
20:56:19|29356.87
20:56:20|29356.87
20:56:21|29356.87
20:56:22|29356.87
20:56:23|29356.86
20:56:24|29356.87
20:56:25|29356.87
20:56:26|29356.86
20:56:27|29356.86
20:56:28|29356.86
20:56:29|29356.87
20:56:30|29356.87
20:56:31|29356.87
20:56:32|29356.87
20:56:33|29356.86
20:56:34|29356.86
20:56:35|29356.86
20:56:36|29356.87
20:56:37|29356.87
20:56:38|29356.87
20:56:39|29356.86
20:56:40|29356.87
20:56:41|29356.86
20:56:42|29356.86
20:56:43|29356.86
20:56:44|29356.87
20:56:45|29356.86
20:56:46|29356.86
20:56:47|29353.71
20:56:48|29353.05
20:56:49|29353.04
20:56:50|29353.05
20:56:51|29353.05
20:56:52|29353.04
20:56:53|29353.04
20:56:54|29343.77
20:56:55|29343.76
20:56:56|29343.76
20:56:57|29343.77
20:56:58|29343.77
20:56:59|29343.77
20:57:00|29343.76
20:57:02|29337.85
20:57:03|29337.84
20:57:04|29337.85
20:57:05|29337.84
20:57:06|29337.84
20:57:07|29337.85
20:57:08|29336.2
20:57:09|29336.19
20:57:10|29336.2
20:57:10|29336.19
20:57:12|29336.19
20:57:12|29336.19
20:57:13|29336.2
20:57:14|29336.2
20:57:16|29336.19
20:57:16|29336.2
20:57:18|29336.19
20:57:18|29336.2
20:57:19|29336.19
20:57:20|29336.2
20:57:22|29336.2
20:57:22|29336.19
20:57:23|29336.19
20:57:24|29336.2
20:57:25|29336.2
20:57:26|29336.2
20:57:28|29336.2
20:57:28|29336.2
20:57:29|29336.19
20:57:30|29336.19
20:57:31|29336.2
20:57:32|29336.19
20:57:33|29336.19
20:57:35|29336.19
20:57:36|29336.2
20:57:36|29336.2
20:57:37|29336.2
20:57:38|29336.2
20:57:39|29336.2
20:57:40|29336.2
20:57:42|29336.19
20:57:42|29336.19
20:57:44|29336.2
20:57:44|29336.2
20:57:45|29336.19
20:57:46|29336.19
20:57:47|29336.2
20:57:48|29336.19
20:57:49|29336.19
20:57:51|29336.2
20:57:51|29336.2
20:57:52|29336.19
20:57:53|29336.2
20:57:54|29336.19
20:57:55|29336.2
20:57:56|29336.2
20:57:57|29336.19
20:57:58|29336.19
20:57:59|29336.2
20:58:00|29336.19
20:58:02|29336.19
20:58:03|29336.19
20:58:04|29336.2
20:58:05|29336.19
20:58:06|29334.73
20:58:07|29324.72
20:58:08|29324.38
20:58:10|29324.37
20:58:10|29324.37
20:58:11|29324.37
20:58:12|29324.37
20:58:13|29324.37
20:58:14|29324.37
20:58:15|29324.37
20:58:16|29320.3
20:58:17|29319.77
20:58:18|29317.23
20:58:19|29317.22
20:58:20|29317.23
20:58:21|29317.22
20:58:22|29317.22
20:58:23|29319.41
20:58:24|29320.11
20:58:25|29320.11
20:58:26|29320.12
20:58:27|29320.12
20:58:28|29320.11
20:58:29|29320.11
20:58:30|29320.12
20:58:31|29320.12
20:58:32|29320.11
20:58:33|29320.12
20:58:34|29320.78
20:58:35|29327.38
20:58:36|29327.39
20:58:37|29327.38
20:58:38|29327.38
20:58:39|29327.38
20:58:40|29327.39
20:58:41|29327.38
20:58:42|29327.38
20:58:43|29327.38
20:58:44|29330.94
20:58:45|29330.97
20:58:46|29330.97
20:58:47|29330.96
20:58:48|29330.97
20:58:49|29330.97
20:58:50|29330.96
20:58:51|29330.96
20:58:53|29330.96
20:58:53|29330.97
20:58:54|29330.97
20:58:55|29330.97
20:58:56|29330.96
20:58:58|29330.96
20:58:59|29330.96
20:58:59|29330.96
20:59:01|29330.96
20:59:01|29330.96
20:59:03|29330.96
20:59:04|29330.96
20:59:05|29330.96
20:59:06|29330.96
20:59:07|29330.97
20:59:09|29330.97
20:59:09|29330.97
20:59:10|29330.97
20:59:11|29330.97
20:59:12|29330.97
20:59:13|29330.96
20:59:15|29330.96
20:59:15|29330.96
20:59:16|29330.97
20:59:17|29330.96
20:59:18|29330.97
20:59:19|29330.97
20:59:20|29330.97
20:59:21|29330.96
20:59:22|29330.97
20:59:23|29330.97
20:59:25|29330.96
20:59:25|29330.96
20:59:26|29330.97
20:59:27|29330.97
20:59:28|29330.96
20:59:29|29330.97
20:59:30|29330.96
20:59:31|29330.96
20:59:32|29330.97
20:59:33|29330.97
20:59:34|29330.97
20:59:35|29330.96
20:59:36|29330.96
20:59:37|29330.97
20:59:38|29330.97
20:59:39|29330.97
20:59:41|29330.97
20:59:41|29333.04
20:59:42|29337.55
20:59:43|29338.32
20:59:44|29338.31
20:59:45|29338.31
20:59:46|29338.32
20:59:47|29338.32
20:59:48|29338.32
20:59:49|29338.32
20:59:50|29338.32
20:59:52|29338.31
20:59:52|29338.31
20:59:53|29338.32
20:59:54|29338.32
20:59:55|29338.32
20:59:56|29338.31
20:59:57|29338.
20:59:58|29338.
20:59:59|29338.
21:00:00|29338.
21:00:01|29338.
21:00:02|29338.01
21:00:04|29338.
21:00:05|29338.01
21:00:06|29338.01
21:00:07|29340.
21:00:08|29347.14
21:00:09|29347.14
21:00:10|29347.15
21:00:11|29347.14
21:00:12|29347.15
21:00:13|29347.15
21:00:14|29347.15
21:00:15|29347.15
21:00:16|29347.15
21:00:17|29347.15
21:00:18|29347.15
21:00:19|29347.15
21:00:20|29347.14
21:00:21|29347.14
21:00:22|29347.14
21:00:23|29347.15
21:00:23|29347.14
21:00:25|29347.15
21:00:26|29347.15
21:00:27|29347.15
21:00:28|29347.14
21:00:29|29347.14
21:00:30|29347.15
21:00:31|29347.15
21:00:32|29347.15
21:00:33|29347.15
21:00:34|29347.15
21:00:34|29347.15
21:00:36|29347.15
21:00:37|29347.15
21:00:38|29347.14
21:00:39|29347.15
21:00:40|29347.15
21:00:40|29347.15
21:00:41|29347.15
21:00:42|29347.15
21:00:44|29347.14
21:00:44|29347.15
21:00:46|29347.15
21:00:47|29347.14
21:00:47|29347.14
21:00:48|29347.15
21:00:50|29347.14
21:00:51|29347.14
21:00:51|29347.14
21:00:53|29347.15
21:00:54|29354.68
21:00:55|29354.68
21:00:56|29354.68
21:00:56|29354.67
21:00:58|29354.88
21:00:58|29354.9
21:00:59|29354.9
21:01:00|29354.89
21:01:02|29354.89
21:01:03|29354.89
21:01:04|29354.89
21:01:05|29354.89
21:01:07|29354.9
21:01:07|29354.9
21:01:09|29354.9
21:01:09|29354.89
21:01:10|29354.89
21:01:12|29354.9
21:01:12|29354.9
21:01:14|29354.89
21:01:15|29354.9
21:01:15|29354.9
21:01:17|29354.9
21:01:18|29354.9
21:01:19|29354.89
21:01:20|29354.89
21:01:21|29355.02
21:01:22|29356.28
21:01:23|29358.8
21:01:24|29358.8
21:01:25|29358.8
21:01:26|29358.8
21:01:27|29358.8
21:01:28|29358.8
21:01:29|29358.8
21:01:30|29358.8
21:01:31|29358.8
21:01:32|29358.8
21:01:33|29358.8
21:01:34|29358.8
21:01:35|29358.79
21:01:36|29358.79
21:01:37|29358.79
21:01:38|29358.8
21:01:39|29358.79
21:01:40|29358.79
21:01:41|29358.8
21:01:42|29358.79
21:01:43|29358.8
21:01:44|29358.8
21:01:45|29358.79
21:01:46|29358.79
21:01:47|29358.8
21:01:48|29358.79
21:01:49|29358.79
21:01:50|29358.8
21:01:51|29358.8
21:01:52|29358.8
21:01:53|29358.8
21:01:54|29358.8
21:01:55|29358.8
21:01:56|29358.79
21:01:57|29358.79
21:01:58|29358.8
21:01:59|29358.8
21:02:00|29358.8
21:02:01|29358.79
21:02:02|29358.8
21:02:03|29358.79
21:02:04|29358.8
21:02:05|29358.79
21:02:07|29358.79
21:02:07|29358.79
21:02:08|29358.79
21:02:09|29358.79
21:02:11|29358.8
21:02:12|29358.8
21:02:12|29358.79
21:02:14|29358.79
21:02:14|29358.8
21:02:16|29358.79
21:02:17|29358.79
21:02:18|29358.79
21:02:19|29358.79
21:02:20|29358.79
21:02:21|29358.79
21:02:22|29358.8
21:02:23|29358.8
21:02:24|29358.8
21:02:25|29358.8
21:02:26|29358.79
21:02:27|29358.8
21:02:28|29358.8
21:02:29|29358.79
21:02:30|29351.23
21:02:31|29348.13
21:02:32|29348.13
21:02:33|29348.14
21:02:34|29348.13
21:02:35|29348.14
21:02:36|29348.13
21:02:37|29348.13
21:02:38|29348.14
21:02:39|29352.66
21:02:40|29356.3
21:02:41|29356.61
21:02:42|29356.6
21:02:43|29357.32
21:02:44|29357.31
21:02:45|29357.31
21:02:46|29357.32
21:02:47|29357.31
21:02:48|29357.31
21:02:49|29357.32
21:02:50|29357.31
21:02:51|29357.32
21:02:52|29357.32
21:02:53|29357.32
21:02:54|29357.31
21:02:55|29357.31
21:02:56|29357.32
21:02:57|29357.31
21:02:58|29357.31
21:02:59|29357.31
21:03:00|29357.31
21:03:01|29354.04
21:03:02|29354.04
21:03:03|29354.04
21:03:04|29354.04
21:03:05|29354.04
21:03:06|29354.04
21:03:07|29354.04
21:03:09|29354.05
21:03:09|29350.
21:03:10|29350.
21:03:11|29350.
21:03:12|29350.
21:03:13|29350.
21:03:14|29350.
21:03:15|29350.01
21:03:16|29350.
21:03:17|29350.01
21:03:18|29350.01
21:03:19|29350.
21:03:20|29350.01
21:03:21|29350.01
21:03:23|29350.
21:03:23|29350.01
21:03:24|29350.01
21:03:26|29350.01
21:03:26|29350.
21:03:28|29350.
21:03:28|29350.01
21:03:29|29350.
21:03:31|29350.
21:03:32|29350.
21:03:33|29350.01
21:03:33|29349.18
21:03:34|29346.09
21:03:36|29345.35
21:03:37|29344.61
21:03:37|29344.62
21:03:38|29344.61
21:03:40|29344.61
21:03:41|29344.61
21:03:41|29344.62
21:03:42|29344.61
21:03:43|29344.61
21:03:44|29344.61
21:03:46|29344.61
21:03:46|29344.61
21:03:48|29344.62
21:03:49|29344.62
21:03:50|29344.61
21:03:51|29344.61
21:03:52|29344.61
21:03:53|29344.61
21:03:54|29344.62
21:03:55|29344.61
21:03:56|29344.61
21:03:57|29344.61
21:03:58|29344.61
21:03:59|29344.61
21:04:00|29344.61
21:04:00|29344.61
21:04:02|29344.61
21:04:02|29344.61
21:04:03|29344.61
21:04:05|29344.61
21:04:06|29344.61
21:04:06|29344.62
21:04:08|29344.62
21:04:09|29344.61
21:04:11|29344.61
21:04:11|29344.62
21:04:13|29344.62
21:04:14|29344.61
21:04:15|29344.62
21:04:16|29344.62
21:04:17|29344.61
21:04:18|29344.62
21:04:19|29344.61
21:04:20|29344.61
21:04:21|29344.61
21:04:22|29348.01
21:04:23|29348.1
21:04:24|29348.09
21:04:25|29348.09
21:04:27|29348.1
21:04:27|29348.1
21:04:28|29348.09
21:04:29|29348.09
21:04:30|29348.1
21:04:31|29348.1
21:04:32|29348.1
21:04:33|29348.09
21:04:34|29348.09
21:04:35|29348.1
21:04:36|29348.1
21:04:37|29348.09
21:04:38|29348.09
21:04:39|29348.1
21:04:40|29348.1
21:04:41|29348.09
21:04:42|29348.1
21:04:43|29348.09
21:04:44|29348.1
21:04:45|29348.09
21:04:46|29348.09
21:04:47|29348.1
21:04:48|29348.09
21:04:49|29348.1
21:04:50|29348.1
21:04:51|29348.09
21:04:52|29348.09
21:04:53|29348.1
21:04:54|29348.1
21:04:55|29348.09
21:04:56|29348.1
21:04:57|29348.1
21:04:58|29348.09
21:04:59|29348.09
21:05:00|29355.72
21:05:01|29355.72
21:05:02|29355.71
21:05:03|29355.71
21:05:04|29355.71
21:05:05|29349.55
21:05:06|29348.91
21:05:07|29348.9
21:05:08|29348.9
21:05:09|29348.91
21:05:10|29348.91
21:05:11|29348.9
21:05:12|29348.9
21:05:13|29346.98
21:05:14|29342.02
21:05:16|29338.44
21:05:16|29338.45
21:05:18|29338.44
21:05:19|29338.44
21:05:20|29338.44
21:05:21|29338.45
21:05:22|29338.44
21:05:23|29338.44
21:05:24|29338.44
21:05:25|29338.44
21:05:26|29338.44
21:05:27|29338.45
21:05:28|29338.44
21:05:29|29338.44
21:05:30|29338.45
21:05:31|29338.44
21:05:32|29338.45
21:05:33|29338.44
21:05:34|29338.44
21:05:35|29338.44
21:05:36|29338.44
21:05:37|29338.44
21:05:38|29338.44
21:05:39|29331.06
21:05:40|29331.06
21:05:41|29331.06
21:05:42|29331.06
21:05:43|29331.06
21:05:44|29331.06
21:05:45|29331.06
21:05:46|29331.07
21:05:47|29331.06
21:05:48|29331.06
21:05:49|29331.06
21:05:50|29331.06
21:05:51|29331.01
21:05:52|29327.41
21:05:54|29326.86
21:05:54|29322.01
21:05:55|29321.99
21:05:56|29321.99
21:05:57|29322.
21:05:58|29322.
21:05:59|29325.73
21:06:00|29326.33
21:06:01|29326.33
21:06:02|29326.32
21:06:03|29326.33
21:06:04|29326.32
21:06:06|29326.32
21:06:06|29326.32
21:06:07|29321.06
21:06:08|29321.05
21:06:10|29321.05
21:06:11|29321.05
21:06:12|29321.05
21:06:13|29321.05
21:06:14|29321.06
21:06:15|29323.35
21:06:16|29323.37
21:06:17|29323.37
21:06:18|29321.05
21:06:19|29321.05
21:06:20|29321.05
21:06:21|29321.05
21:06:22|29321.04
21:06:23|29318.59
21:06:24|29317.53
21:06:25|29317.53
21:06:26|29317.52
21:06:27|29317.53
21:06:28|29317.52
21:06:29|29317.52
21:06:30|29317.53
21:06:31|29317.52
21:06:32|29317.52
21:06:33|29317.52
21:06:34|29317.52
21:06:35|29317.53
21:06:36|29317.52
21:06:37|29317.52
21:06:38|29317.52
21:06:39|29317.53
21:06:40|29317.53
21:06:41|29317.53
21:06:42|29317.52
21:06:43|29317.52
21:06:44|29317.52
21:06:45|29317.52
21:06:46|29317.51
21:06:48|29317.51
21:06:49|29317.51
21:06:49|29317.51
21:06:50|29317.51
21:06:51|29317.51
21:06:52|29317.51
21:06:53|29317.51
21:06:54|29317.51
21:06:55|29317.52
21:06:56|29317.52
21:06:57|29317.51
21:06:58|29317.52
21:06:59|29317.52
21:07:00|29317.52
21:07:01|29317.51
21:07:02|29317.52
21:07:03|29317.52
21:07:04|29317.52
21:07:05|29317.52
21:07:06|29317.51
21:07:07|29317.51
21:07:08|29317.52
21:07:09|29317.51
21:07:11|29317.51
21:07:11|29317.51
21:07:13|29317.51
21:07:14|29317.51
21:07:15|29317.51
21:07:16|29317.52
21:07:17|29317.51
21:07:18|29311.72
21:07:19|29311.72
21:07:20|29311.72
21:07:21|29311.72
21:07:22|29310.9
21:07:23|29307.91
21:07:24|29307.91
21:07:25|29306.96
21:07:26|29306.33
21:07:27|29303.29
21:07:28|29303.28
21:07:29|29303.28
21:07:30|29306.08
21:07:31|29306.64
21:07:32|29306.64
21:07:33|29306.63
21:07:34|29306.63
21:07:34|29306.64
21:07:36|29306.64
21:07:37|29306.64
21:07:38|29306.63
21:07:39|29306.63
21:07:39|29306.64
21:07:40|29306.63
21:07:41|29306.63
21:07:42|29306.63
21:07:44|29306.63
21:07:45|29306.63
21:07:45|29306.63
21:07:47|29306.63
21:07:48|29306.63
21:07:49|29306.64
21:07:50|29306.64
21:07:51|29306.63
21:07:51|29306.63
21:07:53|29306.64
21:07:54|29306.64
21:07:55|29306.63
21:07:56|29306.63
21:07:57|29306.63
21:07:58|29306.63
21:07:59|29306.63
21:08:00|29306.64
21:08:01|29306.64
21:08:02|29306.63
21:08:03|29306.63
21:08:04|29306.63
21:08:05|29306.63
21:08:06|29306.63
21:08:07|29306.63
21:08:08|29306.63
21:08:09|29306.63
21:08:10|29306.63
21:08:11|29306.64
21:08:12|29306.64
21:08:13|29306.64
21:08:14|29306.63
21:08:15|29306.64
21:08:16|29306.63
21:08:17|29306.63
21:08:18|29308.49
21:08:19|29308.68
21:08:20|29308.68
21:08:21|29312.51
21:08:22|29313.2
21:08:23|29313.24
21:08:24|29315.07
21:08:25|29315.08
21:08:26|29315.07
21:08:27|29315.07
21:08:28|29315.07
21:08:29|29315.08
21:08:30|29315.07
21:08:31|29315.07
21:08:32|29315.07
21:08:34|29315.07
21:08:34|29315.07
21:08:35|29315.07
21:08:36|29313.94
21:08:37|29313.94
21:08:38|29313.93
21:08:39|29313.93
21:08:40|29313.93
21:08:41|29313.94
21:08:42|29313.93
21:08:43|29313.93
21:08:44|29313.94
21:08:45|29313.92
21:08:46|29312.51
21:08:47|29312.51
21:08:48|29312.5
21:08:49|29311.79
21:08:50|29311.79
21:08:51|29311.78
21:08:52|29311.78
21:08:53|29311.78
21:08:54|29311.78
21:08:55|29311.78
21:08:56|29311.78
21:08:57|29311.78
21:08:59|29311.78
21:09:00|29311.78
21:09:00|29311.78
21:09:02|29311.79
21:09:03|29311.79
21:09:04|29311.78
21:09:05|29311.79
21:09:06|29311.78
21:09:07|29311.79
21:09:07|29306.58
21:09:09|29306.59
21:09:10|29306.59
21:09:11|29308.06
21:09:12|29308.05
21:09:13|29310.85
21:09:15|29315.82
21:09:16|29316.99
21:09:17|29316.99
21:09:18|29317.
21:09:19|29316.99
21:09:20|29316.99
21:09:21|29317.
21:09:21|29316.99
21:09:23|29316.99
21:09:24|29317.
21:09:25|29316.99
21:09:26|29316.99
21:09:27|29316.99
21:09:28|29316.99
21:09:29|29316.99
21:09:30|29316.99
21:09:31|29316.99
21:09:32|29316.8
21:09:33|29316.8
21:09:34|29316.8
21:09:35|29316.8
21:09:36|29316.81
21:09:37|29316.8
21:09:38|29316.8
21:09:39|29316.8
21:09:40|29316.8
21:09:41|29316.81
21:09:42|29316.8
21:09:43|29316.8
21:09:44|29316.81
21:09:45|29316.81
21:09:46|29316.8
21:09:47|29316.8
21:09:48|29316.8
21:09:49|29316.8
21:09:50|29316.8
21:09:51|29316.8
21:09:52|29316.8
21:09:53|29316.8
21:09:54|29316.81
21:09:55|29316.81
21:09:56|29316.8
21:09:57|29316.8
21:09:58|29316.8
21:09:59|29316.8
21:10:00|29316.81
21:10:01|29316.8
21:10:02|29316.8
21:10:03|29316.8
21:10:04|29316.8
21:10:05|29316.81
21:10:06|29316.8
21:10:07|29316.65
21:10:08|29313.11
21:10:09|29313.1
21:10:10|29313.1
21:10:11|29313.1
21:10:12|29313.1
21:10:13|29313.11
21:10:15|29313.1
21:10:16|29313.11
21:10:16|29305.36
21:10:18|29305.35
21:10:19|29305.36
21:10:20|29305.36
21:10:21|29305.36
21:10:22|29305.35
21:10:23|29305.35
21:10:24|29305.36
21:10:25|29305.35
21:10:26|29305.36
21:10:27|29305.35
21:10:28|29305.35
21:10:29|29305.36
21:10:30|29306.88
21:10:31|29308.74
21:10:32|29308.74
21:10:33|29309.17
21:10:34|29309.17
21:10:35|29309.17
21:10:36|29309.17
21:10:37|29309.17
21:10:38|29309.17
21:10:39|29309.18
21:10:41|29309.59
21:10:41|29309.58
21:10:43|29309.59
21:10:43|29309.59
21:10:44|29309.59
21:10:45|29312.21
21:10:47|29312.21
21:10:47|29312.2
21:10:48|29312.2
21:10:49|29312.2
21:10:51|29312.2
21:10:51|29312.2
21:10:52|29312.2
21:10:54|29312.21
21:10:55|29312.2
21:10:56|29311.07
21:10:56|29310.61
21:10:58|29314.59
21:10:58|29322.64
21:11:00|29324.26
21:11:00|29324.27
21:11:02|29324.26
21:11:02|29324.26
21:11:03|29324.26
21:11:05|29324.26
21:11:05|29324.27
21:11:06|29324.26
21:11:07|29324.26
21:11:08|29324.26
21:11:09|29324.26
21:11:10|29324.26
21:11:11|29324.26
21:11:12|29324.26
21:11:13|29324.26
21:11:15|29324.26
21:11:16|29324.26
21:11:18|29324.26
21:11:19|29324.26
21:11:20|29324.26
21:11:21|29324.26
21:11:22|29324.26
21:11:23|29324.27
21:11:24|29324.26
21:11:25|29324.26
21:11:26|29324.26
21:11:27|29324.26
21:11:28|29324.26
21:11:29|29324.26
21:11:30|29324.26
21:11:31|29324.26
21:11:32|29324.26
21:11:33|29324.26
21:11:34|29324.26
21:11:35|29324.26
21:11:36|29324.26
21:11:37|29317.79
21:11:38|29317.79
21:11:39|29317.79
21:11:40|29317.79
21:11:41|29317.79
21:11:42|29317.79
21:11:44|29317.79
21:11:45|29317.79
21:11:45|29317.79
21:11:47|29317.79
21:11:48|29317.79
21:11:49|29317.8
21:11:50|29317.8
21:11:51|29317.79
21:11:52|29317.8
21:11:52|29317.8
21:11:53|29317.79
21:11:55|29317.8
21:11:56|29317.79
21:11:57|29317.8
21:11:58|29317.79
21:11:59|29317.79
21:12:00|29317.79
21:12:01|29320.42
21:12:02|29321.32
21:12:03|29323.63
21:12:04|29323.63
21:12:05|29323.63
21:12:05|29325.38
21:12:07|29325.47
21:12:08|29325.47
21:12:09|29325.48
21:12:10|29325.48
21:12:11|29325.47
21:12:12|29325.48
21:12:13|29325.48
21:12:14|29325.47
21:12:14|29325.47
21:12:16|29325.47
21:12:17|29325.47
21:12:18|29325.47
21:12:19|29325.47
21:12:20|29325.48
21:12:21|29325.47
21:12:22|29321.54
21:12:23|29321.53
21:12:24|29321.53
21:12:25|29320.79
21:12:26|29320.49
21:12:27|29320.48
21:12:28|29320.49
21:12:29|29320.48
21:12:30|29320.48
21:12:31|29320.49
21:12:32|29320.48
21:12:33|29320.48
21:12:34|29320.48
21:12:35|29320.49
21:12:36|29320.48
21:12:37|29320.48
21:12:38|29320.48
21:12:39|29320.48
21:12:40|29320.49
21:12:41|29320.48
21:12:42|29320.48
21:12:43|29320.49
21:12:44|29320.48
21:12:46|29320.48
21:12:46|29320.49
21:12:47|29320.48
21:12:48|29320.48
21:12:49|29320.48
21:12:50|29320.49
21:12:51|29320.48
21:12:52|29320.49
21:12:53|29320.48
21:12:54|29320.48
21:12:55|29320.49
21:12:56|29320.48
21:12:57|29320.48
21:12:58|29320.48
21:12:59|29320.48
21:13:00|29320.48
21:13:01|29320.48
21:13:02|29320.48
21:13:03|29320.48
21:13:04|29320.48
21:13:05|29320.48
21:13:06|29320.48
21:13:07|29320.48
21:13:08|29320.48
21:13:09|29320.48
21:13:10|29320.48
21:13:11|29320.48
21:13:12|29320.48
21:13:13|29320.48
21:13:14|29320.48
21:13:15|29320.48
21:13:17|29320.48
21:13:18|29320.48
21:13:19|29320.48
21:13:20|29320.48
21:13:21|29320.48
21:13:22|29320.49
21:13:23|29320.48
21:13:24|29320.48
21:13:25|29320.49
21:13:27|29320.49
21:13:28|29320.48
21:13:28|29320.48
21:13:30|29320.48
21:13:30|29320.49
21:13:31|29320.49
21:13:33|29320.48
21:13:34|29320.48
21:13:35|29320.48
21:13:35|29320.48
21:13:37|29320.48
21:13:37|29320.48
21:13:39|29320.48
21:13:40|29320.48
21:13:41|29320.49
21:13:42|29320.49
21:13:43|29322.33
21:13:43|29322.33
21:13:44|29322.34
21:13:46|29322.33
21:13:47|29322.34
21:13:48|29322.34
21:13:49|29322.33
21:13:50|29326.32
21:13:51|29326.32
21:13:52|29326.32
21:13:53|29326.32
21:13:54|29326.31
21:13:55|29326.32
21:13:56|29329.49
21:13:57|29329.5
21:13:58|29329.49
21:13:59|29329.49
21:14:00|29329.5
21:14:01|29329.5
21:14:02|29329.49
21:14:03|29329.5
21:14:04|29329.49
21:14:05|29329.49
21:14:06|29329.49
21:14:07|29329.49
21:14:08|29329.49
21:14:09|29329.49
21:14:10|29329.5
21:14:11|29329.5
21:14:12|29329.49
21:14:13|29329.49
21:14:14|29329.5
21:14:15|29329.5
21:14:16|29329.49
21:14:17|29329.49
21:14:19|29329.49
21:14:19|29329.49
21:14:21|29329.49
21:14:22|29329.49
21:14:23|29329.5
21:14:24|29329.5
21:14:25|29335.28
21:14:26|29335.28
21:14:27|29335.29
21:14:28|29335.29
21:14:29|29335.29
21:14:30|29335.28
21:14:31|29336.94
21:14:32|29337.28
21:14:33|29337.28
21:14:34|29337.28
21:14:35|29337.27
21:14:36|29337.28
21:14:37|29337.27
21:14:38|29337.35
21:14:39|29337.49
21:14:40|29341.79
21:14:41|29342.19
21:14:42|29342.2
21:14:43|29342.19
21:14:44|29342.19
21:14:45|29342.19
21:14:46|29342.19
21:14:47|29342.19
21:14:48|29342.19
21:14:49|29342.2
21:14:50|29342.2
21:14:51|29342.2
21:14:52|29342.19
21:14:53|29342.2
21:14:54|29342.2
21:14:55|29342.19
21:14:56|29342.2
21:14:57|29342.19
21:14:58|29342.2
21:14:59|29342.19
21:15:00|29342.19
21:15:01|29342.2
21:15:02|29342.2
21:15:03|29342.2
21:15:04|29342.19
21:15:05|29342.2
21:15:06|29342.2
21:15:07|29342.2
21:15:08|29342.2
21:15:09|29342.19
21:15:10|29342.19
21:15:11|29342.19
21:15:12|29342.19
21:15:13|29342.2
21:15:14|29342.14
21:15:15|29340.86
21:15:16|29340.87
21:15:17|29340.87
21:15:18|29340.87
21:15:19|29340.87
21:15:21|29340.86
21:15:22|29340.87
21:15:23|29340.86
21:15:24|29340.86
21:15:25|29340.86
21:15:26|29340.86
21:15:27|29340.87
21:15:27|29340.87
21:15:29|29340.87
21:15:30|29340.86
21:15:30|29340.87
21:15:32|29340.86
21:15:33|29340.86
21:15:34|29340.86
21:15:35|29340.86
21:15:36|29340.86
21:15:36|29340.86
21:15:37|29340.87
21:15:38|29340.87
21:15:39|29340.86
21:15:40|29340.87
21:15:41|29340.86
21:15:43|29340.86
21:15:44|29340.87
21:15:45|29340.87
21:15:46|29340.86
21:15:47|29340.87
21:15:48|29340.87
21:15:48|29340.86
21:15:50|29340.87
21:15:51|29340.87
21:15:52|29340.86
21:15:53|29340.86
21:15:54|29340.87
21:15:55|29340.86
21:15:56|29340.87
21:15:57|29350.01
21:15:58|29350.01
21:15:59|29350.01
21:16:00|29350.02
21:16:01|29350.01
21:16:02|29350.02
21:16:03|29350.01
21:16:04|29350.01
21:16:05|29350.02
21:16:06|29350.02
21:16:07|29350.02
21:16:08|29350.01
21:16:09|29350.02
21:16:10|29350.01
21:16:11|29350.01
21:16:12|29350.02
21:16:13|29350.01
21:16:14|29350.02
21:16:15|29350.02
21:16:16|29350.01
21:16:17|29350.01
21:16:18|29350.02
21:16:19|29350.01
21:16:21|29350.02
21:16:21|29350.02
21:16:23|29350.01
21:16:23|29350.01
21:16:25|29350.02
21:16:26|29350.01
21:16:27|29350.01
21:16:28|29350.01
21:16:29|29350.01
21:16:30|29350.01
21:16:31|29350.02
21:16:32|29350.01
21:16:33|29350.01
21:16:34|29350.02
21:16:35|29350.02
21:16:36|29350.02
21:16:37|29350.02
21:16:37|29350.02
21:16:39|29350.89
21:16:40|29350.89
21:16:41|29350.89
21:16:42|29350.88
21:16:43|29350.89
21:16:44|29350.88
21:16:45|29350.89
21:16:45|29350.88
21:16:47|29353.02
21:16:48|29353.02
21:16:49|29353.02
21:16:50|29353.01
21:16:51|29353.02
21:16:52|29353.02
21:16:53|29353.02
21:16:54|29353.02
21:16:55|29353.02
21:16:56|29353.01
21:16:57|29342.81
21:16:58|29342.81
21:16:59|29342.81
21:17:00|29342.82
21:17:01|29342.81
21:17:02|29342.82
21:17:03|29342.82
21:17:04|29342.82
21:17:05|29342.81
21:17:06|29342.81
21:17:07|29342.81
21:17:08|29342.81
21:17:09|29342.82
21:17:10|29342.81
21:17:11|29342.82
21:17:12|29342.82
21:17:13|29342.82
21:17:14|29342.81
21:17:15|29342.81
21:17:16|29342.82
21:17:17|29342.81
21:17:18|29342.81
21:17:19|29342.81
21:17:20|29342.81
21:17:22|29342.81
21:17:22|29342.81
21:17:23|29342.81
21:17:24|29342.81
21:17:25|29342.81
21:17:26|29342.81
21:17:27|29342.81
21:17:28|29342.81
21:17:29|29342.81
21:17:30|29342.82
21:17:31|29342.81
21:17:32|29342.81
21:17:33|29342.82
21:17:34|29342.81
21:17:35|29342.82
21:17:36|29342.81
21:17:37|29342.82
21:17:39|29342.82
21:17:39|29342.82
21:17:41|29342.81
21:17:42|29342.81
21:17:43|29342.81
21:17:44|29342.82
21:17:45|29342.81
21:17:46|29342.81
21:17:46|29342.81
21:17:48|29342.81
21:17:49|29342.82
21:17:50|29342.81
21:17:51|29342.53
21:17:52|29342.53
21:17:53|29342.25
21:17:54|29342.25
21:17:55|29342.25
21:17:56|29342.24
21:17:57|29342.25
21:17:58|29342.25
21:17:59|29342.24
21:18:00|29342.24
21:18:01|29342.24
21:18:02|29342.25
21:18:03|29342.24
21:18:04|29342.24
21:18:05|29342.25
21:18:06|29342.25
21:18:07|29342.25
21:18:08|29342.24
21:18:09|29342.24
21:18:10|29342.24
21:18:11|29342.25
21:18:12|29342.24
21:18:13|29342.24
21:18:14|29342.24
21:18:15|29342.25
21:18:16|29342.25
21:18:17|29342.25
21:18:18|29342.24
21:18:19|29342.25
21:18:20|29342.24
21:18:21|29342.24
21:18:23|29342.24
21:18:23|29342.24
21:18:24|29342.25
21:18:26|29342.25
21:18:27|29342.24
21:18:28|29342.25
21:18:29|29342.25
21:18:30|29342.25
21:18:31|29342.24
21:18:31|29342.24
21:18:33|29342.25
21:18:33|29342.24
21:18:34|29342.25
21:18:36|29342.25
21:18:36|29342.24
21:18:38|29342.25
21:18:38|29342.25
21:18:40|29337.14
21:18:41|29337.13
21:18:42|29335.95
21:18:43|29335.94
21:18:44|29335.94
21:18:45|29335.94
21:18:46|29335.94
21:18:47|29335.94
21:18:48|29335.94
21:18:49|29335.94
21:18:50|29335.93
21:18:51|29335.93
21:18:52|29335.94
21:18:53|29335.93
21:18:54|29335.94
21:18:55|29335.93
21:18:56|29335.94
21:18:57|29334.14
21:18:58|29333.44
21:18:59|29333.44
21:19:00|29333.1
21:19:01|29333.1
21:19:02|29333.1
21:19:03|29333.1
21:19:04|29333.1
21:19:05|29333.11
21:19:06|29333.1
21:19:07|29333.11
21:19:08|29333.11
21:19:09|29333.11
21:19:10|29333.1
21:19:11|29333.11
21:19:12|29333.1
21:19:13|29333.11
21:19:14|29333.11
21:19:15|29333.11
21:19:16|29333.1
21:19:17|29333.1
21:19:18|29333.1
21:19:19|29333.1
21:19:20|29333.1
21:19:21|29333.1
21:19:22|29333.1
21:19:24|29333.1
21:19:25|29333.95
21:19:26|29333.96
21:19:27|29333.96
21:19:28|29333.96
21:19:29|29333.96
21:19:30|29333.96
21:19:31|29333.96
21:19:32|29333.96
21:19:33|29333.96
21:19:34|29333.96
21:19:35|29333.97
21:19:36|29337.98
21:19:37|29338.
21:19:38|29338.
21:19:39|29338.01
21:19:40|29338.01
21:19:41|29338.01
21:19:42|29338.
21:19:43|29338.
21:19:43|29338.01
21:19:45|29338.01
21:19:45|29338.01
21:19:47|29338.01
21:19:48|29338.
21:19:49|29338.
21:19:50|29338.
21:19:51|29338.01
21:19:52|29338.
21:19:52|29338.
21:19:54|29338.
21:19:55|29338.
21:19:56|29338.01
21:19:57|29338.
21:19:58|29338.01
21:19:59|29338.01
21:20:00|29338.01
21:20:01|29338.01
21:20:02|29338.01
21:20:03|29338.
21:20:04|29338.01
21:20:05|29338.
21:20:06|29338.
21:20:07|29338.
21:20:08|29338.
21:20:09|29338.01
21:20:10|29338.
21:20:12|29338.
21:20:12|29338.
21:20:13|29338.
21:20:14|29338.01
21:20:15|29338.
21:20:16|29338.
21:20:17|29341.64
21:20:18|29342.17
21:20:19|29342.17
21:20:20|29342.17
21:20:21|29342.18
21:20:22|29342.18
21:20:24|29342.18
21:20:25|29342.18
21:20:26|29342.18
21:20:27|29342.18
21:20:28|29342.18
21:20:29|29342.18
21:20:30|29342.18
21:20:32|29342.17
21:20:32|29342.18
21:20:33|29342.17
21:20:34|29342.17
21:20:35|29342.17
21:20:36|29342.17
21:20:37|29342.18
21:20:38|29342.17
21:20:40|29342.17
21:20:41|29342.18
21:20:42|29342.18
21:20:43|29342.17
21:20:44|29342.17
21:20:44|29342.18
21:20:46|29342.17
21:20:47|29342.18
21:20:48|29342.17
21:20:49|29342.17
21:20:50|29342.17
21:20:51|29342.17
21:20:52|29342.17
21:20:53|29342.17
21:20:54|29342.18
21:20:55|29342.17
21:20:55|29342.18
21:20:57|29342.17
21:20:58|29342.17
21:20:59|29342.17
21:21:00|29342.18
21:21:01|29342.18
21:21:02|29342.18
21:21:03|29342.18
21:21:04|29342.17
21:21:05|29342.18
21:21:06|29342.17
21:21:07|29342.17
21:21:08|29342.18
21:21:09|29342.17
21:21:10|29342.17
21:21:11|29342.17
21:21:12|29342.18
21:21:13|29342.18
21:21:14|29342.17
21:21:15|29342.18
21:21:16|29342.17
21:21:17|29342.18
21:21:18|29342.17
21:21:19|29342.18
21:21:20|29342.17
21:21:21|29342.17
21:21:22|29342.17
21:21:23|29342.18
21:21:25|29342.18
21:21:26|29342.18
21:21:27|29342.17
21:21:28|29342.17
21:21:29|29342.17
21:21:30|29342.18
21:21:31|29342.17
21:21:32|29342.17
21:21:33|29342.17
21:21:34|29342.17
21:21:35|29342.17
21:21:36|29342.17
21:21:37|29342.17
21:21:38|29342.17
21:21:39|29342.17
21:21:40|29342.17
21:21:41|29342.17
21:21:42|29342.17
21:21:43|29342.17
21:21:44|29342.18
21:21:45|29342.18
21:21:47|29342.17
21:21:47|29342.17
21:21:48|29342.17
21:21:49|29342.17
21:21:50|29342.17
21:21:51|29342.18
21:21:52|29342.17
21:21:53|29342.18
21:21:54|29342.17
21:21:55|29342.17
21:21:56|29342.17
21:21:57|29342.18
21:21:58|29342.18
21:21:59|29342.17
21:22:00|29342.18
21:22:01|29342.17
21:22:03|29342.18
21:22:04|29342.18
21:22:04|29342.17
21:22:06|29342.17
21:22:06|29342.17
21:22:07|29342.18
21:22:08|29342.17
21:22:09|29342.17
21:22:10|29342.17
21:22:11|29342.17
21:22:12|29342.17
21:22:13|29342.18
21:22:14|29342.18
21:22:16|29342.18
21:22:17|29342.17
21:22:18|29342.17
21:22:18|29342.17
21:22:20|29342.17
21:22:21|29342.18
21:22:22|29342.17
21:22:22|29342.17
21:22:24|29342.18
21:22:24|29353.01
21:22:26|29353.02
21:22:27|29353.02
21:22:28|29353.02
21:22:30|29353.02
21:22:31|29353.01
21:22:32|29353.01
21:22:33|29353.02
21:22:33|29353.02
21:22:34|29353.03
21:22:36|29353.02
21:22:37|29353.02
21:22:37|29353.02
21:22:38|29353.02
21:22:39|29353.02
21:22:40|29353.02
21:22:41|29353.02
21:22:43|29353.03
21:22:43|29356.39
21:22:45|29357.06
21:22:45|29357.31
21:22:47|29357.31
21:22:48|29357.32
21:22:48|29357.32
21:22:49|29359.94
21:22:50|29360.
21:22:51|29359.99
21:22:52|29359.99
21:22:54|29362.2
21:22:55|29357.07
21:22:55|29357.07
21:22:56|29357.07
21:22:58|29357.07
21:22:58|29357.07
21:22:59|29357.08
21:23:01|29357.07
21:23:01|29357.07
21:23:03|29357.07
21:23:03|29357.78
21:23:05|29357.78
21:23:05|29357.78
21:23:06|29357.78
21:23:07|29357.78
21:23:08|29357.79
21:23:09|29357.78
21:23:11|29357.79
21:23:11|29357.79
21:23:12|29357.79
21:23:13|29357.79
21:23:14|29357.79
21:23:16|29357.79
21:23:16|29357.79
21:23:17|29357.79
21:23:19|29357.78
21:23:20|29357.78
21:23:20|29357.79
21:23:21|29357.79
21:23:23|29357.78
21:23:23|29357.78
21:23:24|29357.78
21:23:25|29357.79
21:23:27|29357.79
21:23:28|29357.79
21:23:29|29357.79
21:23:30|29357.79
21:23:31|29357.78
21:23:32|29357.78
21:23:33|29357.79
21:23:35|29357.78
21:23:35|29357.78
21:23:36|29357.78
21:23:38|29357.78
21:23:38|29357.79
21:23:39|29357.78
21:23:41|29357.78
21:23:41|29357.79
21:23:42|29357.78
21:23:43|29357.79
21:23:44|29358.54
21:23:45|29366.52
21:23:46|29366.52
21:23:48|29366.52
21:23:48|29366.52
21:23:50|29366.52
21:23:50|29366.52
21:23:51|29366.52
21:23:52|29366.52
21:23:54|29366.52
21:23:54|29366.53
21:23:56|29366.53
21:23:56|29366.53
21:23:57|29366.52
21:23:58|29366.52
21:23:59|29366.53
21:24:00|29366.52
21:24:01|29366.52
21:24:02|29357.96
21:24:04|29357.95
21:24:05|29357.95
21:24:05|29357.95
21:24:06|29357.95
21:24:07|29357.96
21:24:08|29357.96
21:24:10|29357.95
21:24:10|29357.95
21:24:12|29357.95
21:24:12|29357.96
21:24:14|29357.95
21:24:14|29357.95
21:24:15|29357.95
21:24:16|29357.95
21:24:17|29357.95
21:24:19|29357.95
21:24:20|29357.96
21:24:21|29357.95
21:24:21|29357.95
21:24:22|29357.95
21:24:23|29357.95
21:24:24|29357.96
21:24:25|29357.95
21:24:26|29357.95
21:24:27|29357.96
21:24:29|29357.95
21:24:30|29357.96
21:24:31|29357.96
21:24:32|29357.95
21:24:33|29357.95
21:24:35|29357.95
21:24:36|29357.95
21:24:37|29357.95
21:24:38|29357.95
21:24:39|29357.95
21:24:40|29357.95
21:24:41|29357.95
21:24:42|29357.95
21:24:43|29357.95
21:24:44|29357.95
21:24:45|29357.95
21:24:46|29357.95
21:24:47|29357.96
21:24:48|29357.95
21:24:49|29357.95
21:24:49|29357.95
21:24:51|29357.95
21:24:52|29357.96
21:24:53|29357.95
21:24:54|29357.95
21:24:55|29357.95
21:24:56|29357.95
21:24:57|29357.95
21:24:58|29357.96
21:24:59|29357.96
21:25:00|29357.96
21:25:01|29357.95
21:25:02|29357.96
21:25:03|29357.96
21:25:04|29357.95
21:25:05|29357.95
21:25:06|29357.95
21:25:07|29357.95
21:25:08|29357.96
21:25:09|29357.96
21:25:10|29357.95
21:25:11|29357.95
21:25:12|29357.95
21:25:13|29357.95
21:25:14|29357.95
21:25:15|29357.95
21:25:16|29357.95
21:25:17|29357.96
21:25:18|29357.96
21:25:19|29357.95
21:25:20|29357.95
21:25:21|29357.95
21:25:22|29357.96
21:25:23|29357.96
21:25:24|29357.95
21:25:25|29357.95
21:25:26|29357.95
21:25:27|29357.95
21:25:28|29357.96
21:25:30|29357.95
21:25:31|29357.95
21:25:32|29360.
21:25:33|29360.
21:25:35|29360.
21:25:36|29359.99
21:25:37|29359.99
21:25:38|29359.99
21:25:39|29359.99
21:25:40|29360.
21:25:41|29360.
21:25:42|29359.99
21:25:43|29359.99
21:25:44|29359.99
21:25:44|29360.
21:25:46|29359.99
21:25:47|29360.24
21:25:48|29360.23
21:25:49|29360.24
21:25:50|29360.24
21:25:51|29360.24
21:25:52|29360.24
21:25:52|29360.23
21:25:54|29360.24
21:25:55|29360.23
21:25:56|29360.23
21:25:57|29360.24
21:25:58|29360.4
21:25:59|29360.4
21:26:00|29363.99
21:26:01|29364.
21:26:02|29364.
21:26:03|29364.
21:26:04|29364.
21:26:05|29364.
21:26:06|29364.
21:26:06|29363.99
21:26:08|29364.
21:26:09|29363.99
21:26:10|29363.99
21:26:11|29363.99
21:26:12|29364.
21:26:13|29363.99
21:26:14|29363.99
21:26:15|29363.99
21:26:16|29363.99
21:26:17|29363.99
21:26:17|29363.99
21:26:19|29363.99
21:26:20|29363.99
21:26:20|29363.99
21:26:22|29364.
21:26:23|29364.
21:26:23|29364.
21:26:25|29363.99
21:26:26|29363.99
21:26:26|29363.99
21:26:28|29363.99
21:26:29|29363.99
21:26:30|29364.
21:26:31|29364.
21:26:33|29363.99
21:26:34|29363.99
21:26:35|29363.99
21:26:36|29363.99
21:26:37|29363.99
21:26:39|29364.
21:26:39|29363.99
21:26:40|29364.
21:26:41|29363.99
21:26:42|29363.99
21:26:43|29363.99
21:26:44|29363.99
21:26:45|29359.99
21:26:46|29357.64
21:26:47|29357.18
21:26:48|29355.53
21:26:49|29355.53
21:26:50|29355.53
21:26:51|29355.53
21:26:52|29355.53
21:26:53|29355.53
21:26:54|29355.53
21:26:55|29355.53
21:26:56|29355.53
21:26:57|29355.54
21:26:58|29355.53
21:26:59|29355.53
21:27:00|29355.53
21:27:01|29355.53
21:27:02|29355.53
21:27:03|29355.54
21:27:04|29355.51
21:27:05|29355.51
21:27:06|29355.51
21:27:07|29354.54
21:27:08|29354.
21:27:09|29353.99
21:27:10|29354.
21:27:11|29353.99
21:27:12|29353.99
21:27:13|29353.99
21:27:14|29353.99
21:27:15|29353.73
21:27:16|29353.73
21:27:17|29353.74
21:27:18|29353.1
21:27:19|29353.1
21:27:20|29353.11
21:27:21|29350.55
21:27:22|29350.55
21:27:23|29350.55
21:27:24|29350.55
21:27:25|29350.56
21:27:27|29350.55
21:27:27|29350.55
21:27:28|29350.55
21:27:29|29350.55
21:27:30|29350.56
21:27:32|29350.55
21:27:33|29350.55
21:27:34|29350.55
21:27:34|29350.56
21:27:36|29350.55
21:27:37|29350.55
21:27:38|29350.31
21:27:39|29350.
21:27:41|29349.21
21:27:41|29349.21
21:27:43|29349.22
21:27:43|29349.22
21:27:45|29346.64
21:27:46|29346.39
21:27:47|29346.39
21:27:47|29345.71
21:27:48|29345.33
21:27:50|29344.93
21:27:51|29343.06
21:27:51|29343.06
21:27:53|29343.06
21:27:53|29343.06
21:27:55|29343.06
21:27:56|29343.06
21:27:57|29343.07
21:27:57|29343.06
21:27:59|29343.06
21:28:00|29343.06
21:28:00|29343.06
21:28:01|29343.06
21:28:02|29343.06
21:28:03|29343.06
21:28:04|29343.06
21:28:05|29343.06
21:28:06|29343.06
21:28:08|29343.06
21:28:09|29343.06
21:28:09|29343.06
21:28:11|29343.07
21:28:12|29343.07
21:28:13|29343.06
21:28:13|29340.83
21:28:15|29340.82
21:28:15|29340.82
21:28:16|29340.83
21:28:17|29340.83
21:28:19|29340.82
21:28:20|29339.29
21:28:21|29339.3
21:28:21|29339.29
21:28:23|29339.29
21:28:23|29339.29
21:28:25|29339.29
21:28:25|29339.29
21:28:27|29339.3
21:28:28|29339.3
21:28:29|29339.29
21:28:30|29339.3
21:28:30|29339.04
21:28:32|29338.94
21:28:33|29337.31
21:28:34|29337.31
21:28:36|29336.13
21:28:36|29336.13
21:28:38|29336.13
21:28:39|29336.13
21:28:40|29336.12
21:28:41|29336.12
21:28:42|29336.13
21:28:43|29336.13
21:28:44|29336.12
21:28:45|29336.13
21:28:46|29336.12
21:28:47|29336.13
21:28:48|29336.12
21:28:49|29336.13
21:28:50|29336.13
21:28:51|29340.21
21:28:52|29340.21
21:28:53|29340.21
21:28:54|29340.21
21:28:55|29340.22
21:28:56|29340.22
21:28:57|29340.21
21:28:58|29340.21
21:28:59|29340.21
21:29:00|29340.21
21:29:01|29340.21
21:29:02|29340.21
21:29:03|29340.21
21:29:04|29336.66
21:29:05|29336.66
21:29:06|29336.67
21:29:07|29336.66
21:29:08|29336.66
21:29:10|29336.66
21:29:10|29336.66
21:29:11|29336.67
21:29:12|29336.66
21:29:13|29336.67
21:29:14|29336.67
21:29:15|29336.66
21:29:16|29336.66
21:29:17|29336.66
21:29:18|29336.66
21:29:19|29336.66
21:29:20|29336.66
21:29:21|29336.66
21:29:22|29336.66
21:29:23|29336.66
21:29:24|29336.67
21:29:25|29336.67
21:29:26|29336.67
21:29:27|29336.67
21:29:29|29336.66
21:29:29|29336.66
21:29:31|29336.66
21:29:31|29336.67
21:29:32|29336.66
21:29:34|29336.66
21:29:35|29336.66
21:29:36|29336.66
21:29:37|29336.66
21:29:38|29336.66
21:29:39|29336.66
21:29:40|29336.66
21:29:41|29336.66
21:29:42|29336.66
21:29:43|29336.66
21:29:44|29336.67
21:29:45|29336.67
21:29:46|29336.67
21:29:47|29336.67
21:29:48|29326.49
21:29:49|29327.35
21:29:50|29327.37
21:29:52|29331.68
21:29:52|29331.68
21:29:53|29331.67
21:29:54|29331.67
21:29:55|29331.67
21:29:56|29331.68
21:29:57|29331.68
21:29:58|29331.67
21:29:59|29331.68
21:30:00|29331.67
21:30:01|29331.67
21:30:02|29331.68
21:30:03|29331.68
21:30:04|29331.67
21:30:05|29331.67
21:30:06|29331.67
21:30:07|29332.54
21:30:08|29336.14
21:30:09|29336.14
21:30:10|29336.13
21:30:11|29336.13
21:30:12|29336.14
21:30:13|29336.13
21:30:14|29336.13
21:30:15|29336.13
21:30:16|29336.13
21:30:17|29336.13
21:30:18|29336.13
21:30:19|29336.13
21:30:20|29336.13
21:30:21|29336.14
21:30:22|29336.14
21:30:23|29336.13
21:30:24|29336.13
21:30:25|29336.13
21:30:26|29336.14
21:30:27|29336.13
21:30:28|29336.13
21:30:29|29336.13
21:30:30|29336.14
21:30:31|29336.13
21:30:32|29336.14
21:30:34|29336.13
21:30:35|29336.13
21:30:36|29336.14
21:30:37|29336.14
21:30:38|29336.13
21:30:38|29336.14
21:30:40|29336.14
21:30:41|29336.14
21:30:42|29336.13
21:30:43|29336.13
21:30:43|29336.13
21:30:45|29336.13
21:30:45|29336.13
21:30:47|29336.14
21:30:48|29336.13
21:30:48|29336.13
21:30:49|29336.13
21:30:50|29336.13
21:30:51|29336.13
21:30:52|29336.13
21:30:54|29336.14
21:30:54|29336.14
21:30:55|29336.14
21:30:56|29336.14
21:30:57|29336.13
21:30:58|29336.14
21:31:00|29336.13
21:31:00|29336.14
21:31:02|29336.14
21:31:03|29336.13
21:31:03|29336.13
21:31:04|29336.13
21:31:05|29336.13
21:31:06|29336.13
21:31:08|29336.14
21:31:08|29336.14
21:31:10|29336.14
21:31:10|29336.13
21:31:12|29336.13
21:31:13|29336.14
21:31:13|29336.13
21:31:15|29336.14
21:31:16|29336.13
21:31:16|29336.13
21:31:18|29336.13
21:31:18|29336.13
21:31:20|29336.14
21:31:20|29336.14
21:31:22|29336.13
21:31:22|29336.13
21:31:23|29336.13
21:31:24|29336.13
21:31:25|29336.13
21:31:26|29336.13
21:31:28|29338.39
21:31:28|29338.67
21:31:29|29338.67
21:31:30|29338.67
21:31:31|29338.67
21:31:32|29338.67
21:31:33|29338.67
21:31:35|29338.67
21:31:36|29338.67
21:31:37|29338.67
21:31:38|29338.67
21:31:39|29338.67
21:31:41|29338.67
21:31:42|29338.67
21:31:43|29338.67
21:31:44|29338.67
21:31:45|29338.68
21:31:46|29338.68
21:31:47|29338.67
21:31:47|29338.67
21:31:49|29338.67
21:31:49|29338.67
21:31:50|29338.68
21:31:52|29338.67
21:31:53|29338.68
21:31:53|29338.67
21:31:54|29338.67
21:31:55|29338.67
21:31:57|29338.67
21:31:58|29338.67
21:31:58|29338.67
21:32:00|29338.67
21:32:00|29338.67
21:32:02|29338.68
21:32:03|29338.67
21:32:03|29338.67
21:32:04|29338.67
21:32:05|29338.67
21:32:07|29338.67
21:32:08|29338.66
21:32:09|29338.66
21:32:09|29338.66
21:32:10|29338.67
21:32:12|29338.66
21:32:13|29338.67
21:32:14|29338.67
21:32:15|29337.82
21:32:16|29337.83
21:32:17|29337.83
21:32:18|29337.82
21:32:19|29337.82
21:32:20|29337.82
21:32:21|29337.82
21:32:22|29337.83
21:32:23|29337.82
21:32:24|29337.82
21:32:25|29337.83
21:32:26|29337.82
21:32:27|29337.82
21:32:28|29337.82
21:32:29|29337.83
21:32:30|29337.82
21:32:31|29337.82
21:32:32|29337.82
21:32:33|29337.82
21:32:34|29337.77
21:32:35|29337.77
21:32:37|29337.77
21:32:37|29337.77
21:32:38|29337.77
21:32:40|29337.78
21:32:41|29337.78
21:32:41|29337.78
21:32:43|29337.77
21:32:44|29337.78
21:32:45|29337.78
21:32:46|29337.78
21:32:47|29337.77
21:32:48|29337.77
21:32:48|29337.78
21:32:50|29337.77
21:32:50|29337.77
21:32:51|29337.77
21:32:53|29337.77
21:32:54|29337.77
21:32:54|29337.77
21:32:56|29337.77
21:32:57|29337.77
21:32:58|29337.78
21:32:59|29337.78
21:33:00|29337.78
21:33:01|29337.77
21:33:02|29337.78
21:33:03|29337.77
21:33:04|29337.77
21:33:05|29337.77
21:33:06|29337.77
21:33:07|29337.78
21:33:08|29337.77
21:33:09|29337.77
21:33:10|29337.63
21:33:11|29337.63
21:33:12|29337.52
21:33:13|29337.
21:33:14|29337.01
21:33:15|29337.52
21:33:16|29337.51
21:33:17|29337.51
21:33:18|29337.52
21:33:19|29337.52
21:33:20|29337.51
21:33:21|29337.51
21:33:22|29337.52
21:33:23|29337.52
21:33:24|29337.52
21:33:25|29337.51
21:33:26|29337.51
21:33:27|29337.51
21:33:28|29337.52
21:33:29|29337.51
21:33:30|29337.52
21:33:31|29337.52
21:33:32|29337.51
21:33:33|29337.51
21:33:34|29337.51
21:33:35|29337.52
21:33:36|29337.51
21:33:37|29337.52
21:33:39|29337.51
21:33:39|29337.51
21:33:40|29337.51
21:33:41|29337.51
21:33:42|29337.52
21:33:43|29337.52
21:33:44|29337.52
21:33:45|29337.52
21:33:47|29337.51
21:33:47|29337.51
21:33:48|29337.51
21:33:49|29337.51
21:33:50|29337.51
21:33:51|29337.51
21:33:52|29337.52
21:33:53|29337.51
21:33:54|29337.52
21:33:55|29337.52
21:33:56|29337.51
21:33:57|29337.51
21:33:58|29337.51
21:33:59|29337.51
21:34:00|29337.51
21:34:01|29337.51
21:34:02|29337.51
21:34:03|29337.51
21:34:04|29337.51
21:34:05|29337.51
21:34:06|29337.52
21:34:07|29337.51
21:34:08|29337.51
21:34:09|29337.51
21:34:10|29337.52
21:34:11|29337.52
21:34:12|29337.51
21:34:13|29337.52
21:34:14|29337.52
21:34:15|29337.52
21:34:16|29337.51
21:34:17|29337.51
21:34:18|29337.51
21:34:19|29337.51
21:34:20|29337.51
21:34:21|29337.51
21:34:22|29337.51
21:34:23|29337.51
21:34:24|29337.51
21:34:25|29337.51
21:34:26|29337.51
21:34:27|29337.51
21:34:28|29337.52
21:34:29|29337.51
21:34:30|29337.51
21:34:31|29337.51
21:34:32|29337.52
21:34:33|29337.51
21:34:34|29337.51
21:34:35|29337.52
21:34:36|29337.52
21:34:38|29337.51
21:34:39|29337.52
21:34:40|29337.51
21:34:41|29337.52
21:34:42|29337.52
21:34:43|29337.51
21:34:44|29333.44
21:34:45|29332.04
21:34:46|29331.68
21:34:47|29331.26
21:34:48|29329.03
21:34:49|29329.03
21:34:50|29329.03
21:34:51|29329.03
21:34:52|29329.02
21:34:53|29329.03
21:34:54|29329.03
21:34:55|29329.02
21:34:56|29327.35
21:34:57|29327.33
21:34:58|29327.34
21:34:59|29327.34
21:35:00|29327.33
21:35:01|29327.33
21:35:02|29327.34
21:35:03|29327.34
21:35:04|29327.33
21:35:05|29327.33
21:35:06|29327.34
21:35:07|29327.34
21:35:08|29327.34
21:35:09|29327.33
21:35:10|29327.33
21:35:11|29327.33
21:35:12|29327.34
21:35:13|29327.34
21:35:14|29327.34
21:35:15|29327.33
21:35:16|29327.34
21:35:17|29327.33
21:35:18|29327.34
21:35:19|29327.34
21:35:20|29327.34
21:35:21|29327.34
21:35:22|29327.34
21:35:23|29327.33
21:35:24|29327.33
21:35:25|29327.33
21:35:26|29327.33
21:35:27|29327.34
21:35:28|29327.34
21:35:29|29327.34
21:35:30|29327.34
21:35:31|29327.33
21:35:32|29327.34
21:35:33|29327.33
21:35:34|29327.33
21:35:35|29327.33
21:35:37|29327.33
21:35:37|29327.33
21:35:39|29327.08
21:35:40|29326.85
21:35:41|29326.85
21:35:42|29325.57
21:35:43|29325.56
21:35:44|29324.14
21:35:45|29324.14
21:35:46|29322.92
21:35:47|29322.48
21:35:48|29322.47
21:35:49|29322.48
21:35:50|29322.48
21:35:51|29322.47
21:35:52|29322.47
21:35:53|29322.48
21:35:54|29317.65
21:35:55|29317.66
21:35:56|29317.65
21:35:57|29315.94
21:35:58|29315.94
21:35:59|29315.82
21:36:00|29313.78
21:36:01|29313.77
21:36:02|29313.53
21:36:03|29313.49
21:36:04|29313.05
21:36:05|29313.06
21:36:06|29316.64
21:36:07|29316.64
21:36:08|29316.63
21:36:09|29316.63
21:36:10|29316.64
21:36:11|29316.63
21:36:12|29316.64
21:36:13|29319.94
21:36:14|29319.94
21:36:15|29319.94
21:36:16|29319.94
21:36:17|29319.94
21:36:18|29320.21
21:36:19|29321.64
21:36:20|29321.64
21:36:21|29321.64
21:36:22|29321.65
21:36:23|29321.65
21:36:25|29321.65
21:36:26|29321.64
21:36:27|29321.64
21:36:27|29321.65
21:36:28|29321.65
21:36:30|29321.65
21:36:30|29321.64
21:36:32|29321.65
21:36:32|29321.64
21:36:34|29321.64
21:36:34|29321.65
21:36:35|29321.65
21:36:36|29321.65
21:36:38|29321.65
21:36:39|29321.65
21:36:40|29321.64
21:36:42|29321.65
21:36:43|29321.65
21:36:44|29321.65
21:36:44|29321.65
21:36:45|29321.65
21:36:46|29321.65
21:36:47|29321.64
21:36:49|29321.64
21:36:50|29321.65
21:36:50|29321.65
21:36:51|29321.65
21:36:53|29321.64
21:36:53|29321.64
21:36:55|29321.65
21:36:56|29321.64
21:36:56|29321.64
21:36:57|29321.64
21:36:59|29321.64
21:37:00|29321.64
21:37:01|29321.64
21:37:02|29321.64
21:37:03|29321.65
21:37:03|29321.65
21:37:05|29321.65
21:37:05|29321.64
21:37:07|29321.64
21:37:08|29321.64
21:37:09|29321.65
21:37:10|29321.65
21:37:10|29321.64
21:37:12|29321.64
21:37:13|29321.64
21:37:14|29321.64
21:37:15|29321.64
21:37:16|29321.64
21:37:17|29321.64
21:37:18|29321.64
21:37:19|29321.64
21:37:20|29321.64
21:37:21|29321.65
21:37:22|29321.64
21:37:23|29321.64
21:37:24|29321.65
21:37:25|29321.64
21:37:26|29321.64
21:37:27|29321.64
21:37:28|29321.64
21:37:29|29321.65
21:37:30|29321.64
21:37:31|29321.64
21:37:33|29321.64
21:37:34|29321.65
21:37:34|29321.65
21:37:36|29321.64
21:37:36|29321.65
21:37:37|29321.64
21:37:39|29321.64
21:37:39|29321.64
21:37:41|29321.64
21:37:42|29321.65
21:37:44|29321.64
21:37:45|29321.65
21:37:46|29321.64
21:37:47|29321.64
21:37:48|29321.65
21:37:49|29321.64
21:37:49|29321.43
21:37:51|29320.83
21:37:52|29320.81
21:37:52|29320.81
21:37:53|29320.81
21:37:55|29320.81
21:37:55|29320.81
21:37:56|29320.82
21:37:58|29320.82
21:37:58|29320.82
21:37:59|29320.81
21:38:00|29320.81
21:38:02|29320.81
21:38:03|29320.82
21:38:03|29320.82
21:38:05|29320.82
21:38:05|29320.81
21:38:06|29320.81
21:38:08|29320.81
21:38:08|29320.82
21:38:10|29320.82
21:38:11|29320.82
21:38:11|29320.82
21:38:13|29320.82
21:38:13|29320.81
21:38:14|29320.82
21:38:15|29320.82
21:38:17|29320.81
21:38:17|29320.82
21:38:18|29320.82
21:38:20|29320.82
21:38:20|29320.82
21:38:22|29320.82
21:38:23|29320.82
21:38:23|29320.83
21:38:24|29320.83
21:38:25|29320.83
21:38:26|29320.83
21:38:27|29320.82
21:38:29|29320.82
21:38:29|29320.82
21:38:31|29320.83
21:38:31|29320.83
21:38:33|29320.88
21:38:34|29320.99
21:38:34|29320.99
21:38:36|29320.98
21:38:36|29320.99
21:38:38|29320.99
21:38:38|29320.99
21:38:40|29320.98
21:38:40|29320.99
21:38:42|29320.98
21:38:44|29320.98
21:38:45|29320.99
21:38:46|29320.99
21:38:47|29320.98
21:38:48|29320.99
21:38:49|29320.99
21:38:50|29320.99
21:38:51|29320.99
21:38:52|29320.99
21:38:53|29320.98
21:38:54|29320.98
21:38:55|29321.65
21:38:56|29321.65
21:38:57|29321.64
21:38:58|29321.65
21:38:59|29321.65
21:39:00|29321.64
21:39:01|29321.65
21:39:02|29321.64
21:39:03|29321.64
21:39:04|29321.64
21:39:05|29321.65
21:39:06|29321.65
21:39:07|29321.65
21:39:08|29321.65
21:39:09|29321.64
21:39:10|29321.64
21:39:11|29321.64
21:39:12|29321.64
21:39:13|29321.65
21:39:14|29321.64
21:39:15|29321.65
21:39:16|29321.64
21:39:17|29321.65
21:39:18|29321.64
21:39:19|29321.65
21:39:20|29321.65
21:39:21|29321.64
21:39:22|29321.64
21:39:23|29321.64
21:39:24|29321.65
21:39:25|29321.65
21:39:26|29321.64
21:39:27|29321.64
21:39:28|29321.64
21:39:29|29321.65
21:39:30|29321.65
21:39:31|29321.65
21:39:32|29321.64
21:39:33|29321.65
21:39:34|29321.64
21:39:35|29321.64
21:39:36|29321.64
21:39:37|29321.65
21:39:38|29321.64
21:39:39|29321.65
21:39:40|29321.65
21:39:41|29321.65
21:39:42|29321.64
21:39:43|29321.64
21:39:45|29321.65
21:39:46|29321.64
21:39:47|29321.64
21:39:48|29321.64
21:39:49|29321.65
21:39:50|29321.64
21:39:51|29321.64
21:39:52|29321.65
21:39:54|29321.65
21:39:54|29321.65
21:39:56|29321.65
21:39:56|29321.65
21:39:57|29327.49
21:39:58|29345.15
21:39:59|29345.15
21:40:00|29345.14
21:40:01|29345.15
21:40:02|29345.14
21:40:03|29345.14
21:40:04|29345.14
21:40:05|29345.15
21:40:06|29345.15
21:40:07|29345.15
21:40:08|29345.15
21:40:09|29345.15
21:40:10|29345.15
21:40:11|29345.14
21:40:12|29345.14
21:40:13|29345.15
21:40:14|29345.14
21:40:15|29345.14
21:40:16|29345.14
21:40:18|29345.15
21:40:18|29345.15
21:40:19|29345.15
21:40:20|29345.15
21:40:21|29345.14
21:40:23|29345.14
21:40:23|29345.14
21:40:24|29345.15
21:40:25|29345.14
21:40:26|29345.15
21:40:27|29345.14
21:40:28|29345.14
21:40:29|29345.14
21:40:30|29345.14
21:40:31|29345.15
21:40:32|29345.15
21:40:33|29345.14
21:40:34|29345.14
21:40:35|29345.15
21:40:36|29345.14
21:40:37|29345.15
21:40:38|29343.67
21:40:39|29343.67
21:40:40|29343.58
21:40:41|29342.49
21:40:42|29342.49
21:40:44|29342.49
21:40:45|29342.49
21:40:47|29342.5
21:40:47|29342.5
21:40:49|29336.34
21:40:50|29335.94
21:40:51|29335.94
21:40:52|29335.93
21:40:53|29335.93
21:40:53|29333.39
21:40:55|29333.38
21:40:56|29333.38
21:40:57|29333.39
21:40:58|29333.39
21:40:59|29333.38
21:41:00|29333.38
21:41:01|29333.39
21:41:02|29333.38
21:41:03|29333.39
21:41:04|29333.38
21:41:05|29333.38
21:41:06|29333.39
21:41:07|29333.39
21:41:08|29333.39
21:41:09|29333.38
21:41:10|29333.38
21:41:11|29333.38
21:41:12|29333.38
21:41:13|29333.38
21:41:14|29333.38
21:41:15|29333.39
21:41:16|29329.57
21:41:17|29327.44
21:41:18|29326.97
21:41:19|29326.9
21:41:20|29326.9
21:41:21|29326.91
21:41:22|29326.9
21:41:23|29326.9
21:41:24|29326.91
21:41:25|29326.91
21:41:26|29326.9
21:41:27|29326.9
21:41:28|29326.9
21:41:29|29326.9
21:41:30|29326.9
21:41:31|29326.9
21:41:32|29326.9
21:41:33|29326.91
21:41:34|29326.91
21:41:35|29326.9
21:41:36|29326.91
21:41:37|29326.91
21:41:38|29326.9
21:41:39|29326.9
21:41:40|29326.9
21:41:41|29326.91
21:41:42|29326.91
21:41:43|29326.91
21:41:45|29326.91
21:41:46|29326.9
21:41:47|29326.91
21:41:48|29326.9
21:41:49|29326.9
21:41:50|29326.9
21:41:51|29326.9
21:41:52|29326.9
21:41:53|29326.9
21:41:54|29326.9
21:41:55|29326.9
21:41:56|29326.9
21:41:57|29326.9
21:41:58|29326.91
21:41:59|29326.91
21:42:00|29326.9
21:42:01|29326.91
21:42:02|29326.91
21:42:03|29326.91
21:42:04|29326.91
21:42:05|29326.91
21:42:06|29326.9
21:42:07|29326.9
21:42:08|29326.9
21:42:09|29326.9
21:42:10|29326.91
21:42:11|29326.91
21:42:12|29326.9
21:42:13|29326.91
21:42:14|29326.91
21:42:15|29326.9
21:42:16|29326.9
21:42:17|29326.9
21:42:18|29326.91
21:42:19|29326.91
21:42:20|29326.91
21:42:21|29326.91
21:42:22|29326.9
21:42:23|29326.9
21:42:24|29326.9
21:42:25|29326.91
21:42:26|29326.91
21:42:27|29326.9
21:42:28|29326.9
21:42:29|29326.9
21:42:30|29326.91
21:42:31|29326.9
21:42:32|29326.9
21:42:33|29326.91
21:42:34|29326.9
21:42:35|29326.9
21:42:36|29326.9
21:42:37|29326.9
21:42:38|29326.91
21:42:39|29326.91
21:42:40|29326.91
21:42:41|29326.9
21:42:42|29326.9
21:42:43|29326.9
21:42:44|29326.91
21:42:46|29326.91
21:42:46|29326.91
21:42:48|29326.9
21:42:49|29326.9
21:42:50|29326.9
21:42:51|29326.91
21:42:53|29326.9
21:42:54|29326.9
21:42:54|29326.9
21:42:55|29326.9
21:42:56|29326.9
21:42:57|29326.9
21:42:58|29326.9
21:42:59|29326.9
21:43:00|29326.9
21:43:01|29326.9
21:43:02|29326.9
21:43:03|29326.9
21:43:04|29326.9
21:43:05|29326.9
21:43:06|29326.91
21:43:07|29326.91
21:43:08|29326.91
21:43:10|29326.91
21:43:10|29326.91
21:43:11|29326.91
21:43:12|29326.91
21:43:13|29326.91
21:43:14|29326.9
21:43:15|29326.9
21:43:16|29326.9
21:43:17|29326.9
21:43:18|29326.9
21:43:19|29326.91
21:43:20|29326.9
21:43:21|29326.91
21:43:22|29326.91
21:43:23|29322.82
21:43:24|29321.98
21:43:25|29316.79
21:43:26|29318.17
21:43:27|29318.16
21:43:28|29318.17
21:43:29|29318.17
21:43:30|29318.17
21:43:31|29318.17
21:43:32|29318.17
21:43:33|29318.17
21:43:34|29318.14
21:43:35|29318.14
21:43:36|29318.15
21:43:37|29318.15
21:43:38|29318.15
21:43:39|29318.14
21:43:40|29318.15
21:43:41|29318.15
21:43:43|29318.15
21:43:43|29318.15
21:43:44|29318.15
21:43:45|29318.14
21:43:47|29318.15
21:43:48|29318.14
21:43:49|29318.14
21:43:50|29318.14
21:43:51|29318.14
21:43:53|29318.15
21:43:53|29318.14
21:43:55|29318.14
21:43:55|29318.14
21:43:56|29318.14
21:43:58|29318.14
21:43:59|29318.14
21:44:00|29318.14
21:44:01|29318.14
21:44:02|29317.69
21:44:03|29317.69
21:44:04|29317.68
21:44:05|29317.69
21:44:06|29317.69
21:44:07|29317.69
21:44:08|29317.68
21:44:09|29317.68
21:44:10|29316.39
21:44:11|29321.65
21:44:12|29321.69
21:44:13|29323.2
21:44:14|29323.21
21:44:15|29323.21
21:44:16|29323.2
21:44:17|29323.21
21:44:18|29323.21
21:44:19|29323.21
21:44:20|29323.2
21:44:21|29323.2
21:44:22|29323.2
21:44:23|29323.2
21:44:24|29323.2
21:44:25|29323.2
21:44:26|29323.2
21:44:27|29323.2
21:44:28|29323.2
21:44:29|29323.2
21:44:30|29323.21
21:44:31|29323.2
21:44:32|29323.21
21:44:33|29323.2
21:44:34|29323.2
21:44:35|29323.21
21:44:36|29323.21
21:44:37|29323.2
21:44:38|29322.45
21:44:39|29322.45
21:44:40|29322.44
21:44:41|29322.44
21:44:42|29322.44
21:44:43|29322.44
21:44:44|29322.44
21:44:45|29322.44
21:44:46|29322.45
21:44:47|29322.45
21:44:49|29322.43
21:44:50|29322.39
21:44:51|29322.24
21:44:52|29322.24
21:44:53|29322.24
21:44:54|29322.24
21:44:55|29322.24
21:44:56|29322.24
21:44:57|29322.24
21:44:59|29322.25
21:44:59|29322.25
21:45:00|29322.25
21:45:01|29322.25
21:45:02|29322.25
21:45:03|29322.25
21:45:04|29322.25
21:45:05|29322.24
21:45:06|29322.24
21:45:07|29322.23
21:45:08|29322.23
21:45:09|29322.24
21:45:10|29322.24
21:45:11|29322.24
21:45:12|29322.24
21:45:13|29322.24
21:45:14|29322.23
21:45:15|29322.23
21:45:16|29319.69
21:45:17|29319.69
21:45:18|29319.69
21:45:19|29319.68
21:45:20|29319.69
21:45:21|29319.69
21:45:22|29319.69
21:45:23|29322.22
21:45:24|29322.22
21:45:25|29322.23
21:45:26|29322.23
21:45:27|29322.23
21:45:28|29322.22
21:45:29|29322.22
21:45:30|29322.22
21:45:32|29322.18
21:45:32|29322.18
21:45:33|29322.18
21:45:35|29322.18
21:45:35|29322.17
21:45:37|29322.18
21:45:37|29322.17
21:45:38|29322.17
21:45:39|29322.18
21:45:40|29322.18
21:45:41|29322.17
21:45:43|29322.17
21:45:43|29322.17
21:45:45|29322.18
21:45:46|29322.14
21:45:47|29321.91
21:45:47|29321.92
21:45:48|29321.91
21:45:50|29321.91
21:45:51|29321.91
21:45:52|29321.91
21:45:53|29321.91
21:45:54|29321.91
21:45:55|29321.91
21:45:56|29321.92
21:45:57|29321.91
21:45:58|29321.91
21:45:59|29321.91
21:46:00|29321.91
21:46:02|29321.91
21:46:02|29321.91
21:46:03|29321.91
21:46:04|29321.92
21:46:05|29321.91
21:46:06|29321.91
21:46:07|29321.86
21:46:08|29321.87
21:46:09|29321.87
21:46:10|29321.87
21:46:11|29321.86
21:46:12|29321.86
21:46:13|29321.86
21:46:14|29321.87
21:46:16|29321.86
21:46:17|29321.86
21:46:18|29321.87
21:46:19|29321.86
21:46:20|29321.87
21:46:20|29321.86
21:46:22|29321.86
21:46:23|29321.35
21:46:24|29321.34
21:46:24|29321.35
21:46:25|29321.35
21:46:26|29321.34
21:46:27|29321.34
21:46:29|29321.34
21:46:30|29321.34
21:46:31|29321.34
21:46:32|29321.35
21:46:33|29321.34
21:46:34|29321.34
21:46:35|29321.34
21:46:36|29321.34
21:46:37|29321.34
21:46:38|29321.34
21:46:39|29321.34
21:46:40|29321.35
21:46:41|29321.35
21:46:43|29321.91
21:46:43|29326.89
21:46:44|29326.89
21:46:45|29326.9
21:46:46|29326.89
21:46:47|29321.46
21:46:48|29321.45
21:46:50|29321.45
21:46:51|29321.45
21:46:52|29321.45
21:46:53|29321.46
21:46:54|29321.46
21:46:55|29321.46
21:46:56|29321.46
21:46:57|29321.46
21:46:58|29321.46
21:46:59|29321.46
21:47:00|29321.45
21:47:01|29321.46
21:47:02|29321.46
21:47:03|29321.46
21:47:04|29321.46
21:47:05|29321.45
21:47:06|29321.46
21:47:07|29321.45
21:47:08|29321.45
21:47:09|29321.46
21:47:10|29321.45
21:47:11|29321.46
21:47:12|29321.45
21:47:13|29321.45
21:47:14|29321.46
21:47:15|29321.46
21:47:16|29321.45
21:47:17|29321.45
21:47:18|29321.46
21:47:19|29321.46
21:47:20|29321.46
21:47:21|29321.46
21:47:22|29321.46
21:47:23|29321.45
21:47:24|29321.46
21:47:25|29321.46
21:47:26|29321.45
21:47:27|29321.45
21:47:28|29321.46
21:47:29|29321.46
21:47:30|29321.45
21:47:31|29321.45
21:47:32|29321.46
21:47:33|29321.46
21:47:34|29321.46
21:47:35|29321.46
21:47:36|29321.46
21:47:37|29321.46
21:47:38|29321.46
21:47:39|29321.46
21:47:40|29321.46
21:47:41|29321.46
21:47:42|29321.46
21:47:43|29321.47
21:47:44|29321.89
21:47:45|29322.43
21:47:46|29324.01
21:47:47|29324.01
21:47:48|29324.
21:47:49|29324.01
21:47:50|29324.01
21:47:52|29324.
21:47:52|29324.
21:47:53|29324.
21:47:55|29324.01
21:47:56|29324.
21:47:56|29324.01
21:47:58|29324.01
21:47:59|29324.01
21:48:00|29324.
21:48:01|29324.01
21:48:02|29324.
21:48:02|29324.
21:48:04|29324.
21:48:05|29324.01
21:48:06|29324.
21:48:07|29324.
21:48:07|29324.
21:48:09|29324.01
21:48:09|29324.01
21:48:11|29324.01
21:48:12|29324.
21:48:13|29324.01
21:48:13|29324.01
21:48:15|29324.01
21:48:16|29324.01
21:48:17|29324.
21:48:17|29324.
21:48:19|29324.01
21:48:19|29324.01
21:48:21|29324.01
21:48:22|29324.01
21:48:23|29324.01
21:48:24|29324.01
21:48:25|29324.01
21:48:26|29326.85
21:48:26|29326.85
21:48:28|29326.86
21:48:29|29326.86
21:48:30|29326.86
21:48:31|29326.86
21:48:32|29326.86
21:48:32|29326.86
21:48:34|29326.86
21:48:35|29326.85
21:48:36|29326.85
21:48:37|29326.86
21:48:38|29326.86
21:48:38|29326.86
21:48:40|29326.85
21:48:41|29326.86
21:48:42|29326.86
21:48:43|29326.86
21:48:44|29326.85
21:48:44|29326.85
21:48:45|29326.86
21:48:47|29326.86
21:48:48|29326.86
21:48:49|29326.85
21:48:50|29326.85
21:48:50|29326.85
21:48:52|29326.86
21:48:54|29326.85
21:48:55|29326.85
21:48:56|29326.86
21:48:57|29326.85
21:48:58|29326.86
21:48:59|29326.86
21:49:01|29326.85
21:49:01|29326.86
21:49:02|29326.86
21:49:03|29326.86
21:49:04|29326.85
21:49:05|29326.86
21:49:06|29326.86
21:49:07|29326.9
21:49:08|29326.91
21:49:09|29329.56
21:49:11|29329.55
21:49:12|29329.55
21:49:13|29329.56
21:49:14|29329.56
21:49:15|29329.56
21:49:16|29329.56
21:49:17|29329.55
21:49:18|29329.55
21:49:19|29329.55
21:49:20|29329.55
21:49:21|29329.55
21:49:22|29329.55
21:49:23|29329.55
21:49:24|29329.55
21:49:25|29329.55
21:49:26|29329.55
21:49:27|29329.55
21:49:28|29329.55
21:49:29|29329.55
21:49:30|29329.55
21:49:31|29329.55
21:49:32|29329.55
21:49:33|29329.55
21:49:34|29329.55
21:49:35|29329.55
21:49:36|29329.55
21:49:37|29329.55
21:49:38|29329.55
21:49:39|29329.55
21:49:40|29329.55
21:49:41|29329.55
21:49:42|29329.55
21:49:43|29329.55
21:49:44|29329.55
21:49:45|29329.55
21:49:46|29329.55
21:49:47|29329.55
21:49:48|29329.55
21:49:49|29329.56
21:49:50|29329.56
21:49:51|29329.56
21:49:52|29329.55
21:49:54|29329.55
21:49:54|29330.
21:49:55|29334.
21:49:57|29334.
21:49:58|29333.99
21:49:59|29333.99
21:49:59|29333.99
21:50:01|29334.
21:50:02|29334.
21:50:03|29333.99
21:50:03|29334.
21:50:05|29333.99
21:50:06|29333.99
21:50:07|29333.99
21:50:08|29335.09
21:50:09|29336.7
21:50:09|29336.7
21:50:11|29336.71
21:50:12|29336.71
21:50:13|29336.7
21:50:13|29336.7
21:50:15|29336.7
21:50:15|29336.7
21:50:17|29336.7
21:50:18|29336.7
21:50:19|29336.72
21:50:19|29336.98
21:50:20|29336.97
21:50:21|29336.97
21:50:23|29336.97
21:50:23|29336.97
21:50:25|29336.97
21:50:25|29336.97
21:50:27|29338.14
21:50:28|29338.13
21:50:29|29338.13
21:50:30|29338.13
21:50:31|29338.13
21:50:32|29338.13
21:50:33|29338.07
21:50:34|29338.06
21:50:35|29337.97
21:50:36|29337.98
21:50:37|29337.94
21:50:38|29337.94
21:50:39|29337.94
21:50:40|29337.94
21:50:41|29337.94
21:50:42|29337.94
21:50:43|29337.94
21:50:44|29337.95
21:50:45|29337.94
21:50:46|29337.94
21:50:47|29337.95
21:50:48|29337.95
21:50:49|29337.94
21:50:50|29337.95
21:50:51|29337.94
21:50:52|29337.94
21:50:53|29337.94
21:50:54|29337.94
21:50:55|29337.95
21:50:56|29337.94
21:50:58|29337.94
21:50:58|29337.94
21:50:59|29337.94
21:51:00|29337.95
21:51:01|29337.94
21:51:02|29337.94
21:51:03|29337.93
21:51:05|29337.93
21:51:06|29336.06
21:51:07|29334.5
21:51:07|29334.5
21:51:09|29334.5
21:51:10|29334.5
21:51:11|29331.68
21:51:12|29331.68
21:51:13|29331.68
21:51:14|29331.67
21:51:14|29331.67
21:51:15|29331.68
21:51:16|29331.67
21:51:18|29331.67
21:51:19|29331.68
21:51:20|29331.67
21:51:21|29331.67
21:51:21|29331.67
21:51:23|29331.67
21:51:24|29331.67
21:51:24|29331.68
21:51:26|29331.01
21:51:27|29331.01
21:51:28|29331.01
21:51:28|29331.01
21:51:30|29331.01
21:51:31|29331.02
21:51:32|29331.01
21:51:32|29331.01
21:51:34|29331.01
21:51:35|29331.02
21:51:36|29331.01
21:51:37|29331.01
21:51:38|29331.02
21:51:39|29331.01
21:51:40|29331.
21:51:41|29331.
21:51:41|29331.01
21:51:43|29331.
21:51:44|29331.
21:51:45|29331.01
21:51:45|29331.01
21:51:47|29331.
21:51:47|29331.
21:51:49|29331.
21:51:50|29331.
21:51:51|29329.64
21:51:51|29329.63
21:51:52|29329.63
21:51:54|29329.63
21:51:54|29329.63
21:51:56|29329.63
21:51:57|29329.63
21:51:58|29329.64
21:51:59|29329.63
21:52:00|29329.63
21:52:01|29329.63
21:52:03|29329.63
21:52:03|29329.64
21:52:04|29329.63
21:52:05|29329.64
21:52:06|29329.63
21:52:07|29329.63
21:52:08|29329.63
21:52:09|29329.64
21:52:10|29329.63
21:52:11|29329.63
21:52:12|29329.63
21:52:13|29329.63
21:52:14|29329.63
21:52:15|29329.63
21:52:16|29329.63
21:52:17|29329.63
21:52:18|29329.64
21:52:19|29329.63
21:52:20|29329.63
21:52:21|29328.49
21:52:22|29328.22
21:52:23|29328.21
21:52:24|29328.21
21:52:25|29328.21
21:52:26|29328.21
21:52:27|29328.21
21:52:28|29328.21
21:52:29|29328.21
21:52:30|29328.21
21:52:31|29328.21
21:52:32|29328.21
21:52:33|29328.21
21:52:34|29328.22
21:52:35|29328.22
21:52:36|29328.21
21:52:37|29328.21
21:52:38|29328.2
21:52:39|29328.21
21:52:40|29328.2
21:52:41|29327.99
21:52:42|29328.
21:52:43|29327.99
21:52:44|29328.
21:52:45|29327.99
21:52:46|29327.99
21:52:47|29327.99
21:52:48|29327.99
21:52:49|29328.
21:52:50|29327.99
21:52:51|29328.
21:52:52|29327.99
21:52:53|29327.99
21:52:54|29328.
21:52:56|29327.94
21:52:57|29327.85
21:52:58|29327.85
21:52:59|29327.84
21:53:01|29327.83
21:53:01|29327.74
21:53:02|29327.33
21:53:03|29327.31
21:53:04|29327.31
21:53:06|29327.31
21:53:06|29327.31
21:53:07|29327.31
21:53:08|29327.31
21:53:09|29327.26
21:53:10|29327.26
21:53:11|29327.26
21:53:13|29327.26
21:53:13|29327.26
21:53:14|29327.26
21:53:15|29327.26
21:53:17|29327.27
21:53:17|29327.26
21:53:18|29327.26
21:53:19|29327.26
21:53:20|29327.26
21:53:21|29327.26
21:53:22|29327.26
21:53:23|29327.26
21:53:24|29327.26
21:53:25|29327.26
21:53:26|29327.26
21:53:27|29327.15
21:53:28|29327.15
21:53:29|29327.15
21:53:30|29327.15
21:53:31|29327.15
21:53:32|29327.11
21:53:33|29327.11
21:53:34|29326.55
21:53:36|29326.23
21:53:36|29326.23
21:53:38|29326.23
21:53:39|29326.23
21:53:39|29326.23
21:53:40|29326.24
21:53:42|29326.23
21:53:43|29326.23
21:53:43|29326.24
21:53:45|29326.23
21:53:46|29326.24
21:53:47|29326.23
21:53:48|29326.23
21:53:48|29326.23
21:53:50|29326.23
21:53:51|29326.24
21:53:52|29326.23
21:53:53|29326.23
21:53:53|29326.23
21:53:54|29326.23
21:53:56|29326.23
21:53:57|29326.24
21:53:59|29325.89
21:53:59|29325.4
21:54:00|29325.39
21:54:02|29325.4
21:54:03|29325.39
21:54:04|29325.39
21:54:04|29325.4
21:54:06|29325.4
21:54:07|29325.39
21:54:08|29325.39
21:54:08|29325.39
21:54:10|29325.39
21:54:10|29325.39
21:54:12|29325.39
21:54:13|29325.39
21:54:14|29325.39
21:54:15|29325.39
21:54:16|29325.18
21:54:16|29325.
21:54:17|29324.66
21:54:19|29324.66
21:54:20|29324.66
21:54:20|29324.66
21:54:22|29324.66
21:54:23|29324.66
21:54:23|29324.66
21:54:25|29324.66
21:54:26|29324.66
21:54:26|29324.66
21:54:27|29324.65
21:54:28|29324.65
21:54:29|29324.62
21:54:30|29323.96
21:54:31|29323.96
21:54:32|29323.95
21:54:33|29323.95
21:54:34|29323.96
21:54:35|29322.37
21:54:37|29322.24
21:54:38|29322.23
21:54:38|29322.24
21:54:39|29322.23
21:54:40|29322.24
21:54:41|29322.24
21:54:42|29322.23
21:54:43|29322.24
21:54:45|29322.23
21:54:46|29322.23
21:54:47|29322.23
21:54:48|29322.23
21:54:48|29322.23
21:54:50|29322.24
21:54:51|29322.23
21:54:52|29322.23
21:54:53|29322.23
21:54:53|29322.24
21:54:55|29322.23
21:54:55|29322.23
21:54:57|29322.23
21:54:58|29322.23
21:55:00|29322.23
21:55:01|29319.7
21:55:02|29319.7
21:55:03|29319.31
21:55:04|29319.31
21:55:05|29319.31
21:55:06|29319.31
21:55:07|29319.32
21:55:08|29319.31
21:55:09|29319.32
21:55:11|29319.32
21:55:11|29319.32
21:55:12|29319.31
21:55:13|29319.31
21:55:14|29319.32
21:55:15|29319.32
21:55:16|29319.31
21:55:17|29319.31
21:55:18|29319.32
21:55:19|29319.31
21:55:20|29319.31
21:55:21|29319.32
21:55:22|29319.31
21:55:23|29319.32
21:55:24|29319.32
21:55:25|29319.32
21:55:26|29319.31
21:55:27|29319.31
21:55:28|29319.32
21:55:29|29319.31
21:55:30|29319.31
21:55:31|29319.31
21:55:32|29319.31
21:55:33|29319.31
21:55:34|29319.31
21:55:35|29319.31
21:55:36|29319.32
21:55:37|29319.31
21:55:38|29319.32
21:55:39|29319.31
21:55:40|29319.31
21:55:41|29319.31
21:55:42|29319.31
21:55:43|29319.31
21:55:44|29319.32
21:55:45|29319.32
21:55:46|29319.31
21:55:47|29319.32
21:55:48|29319.31
21:55:49|29319.31
21:55:50|29319.31
21:55:51|29319.31
21:55:52|29319.31
21:55:53|29319.31
21:55:54|29319.31
21:55:55|29319.31
21:55:56|29319.32
21:55:57|29319.31
21:55:59|29319.31
21:56:00|29319.31
21:56:01|29319.31
21:56:02|29319.31
21:56:03|29319.31
21:56:04|29319.36
21:56:05|29324.63
21:56:07|29324.99
21:56:07|29325.
21:56:08|29325.
21:56:09|29324.99
21:56:10|29325.38
21:56:11|29325.38
21:56:12|29327.48
21:56:13|29328.49
21:56:14|29328.6
21:56:15|29328.6
21:56:16|29328.6
21:56:17|29329.5
21:56:18|29329.54
21:56:19|29329.54
21:56:20|29329.54
21:56:21|29329.54
21:56:22|29329.54
21:56:23|29329.54
21:56:24|29329.54
21:56:25|29329.55
21:56:26|29329.54
21:56:27|29329.54
21:56:28|29329.54
21:56:29|29336.88
21:56:30|29337.11
21:56:31|29337.11
21:56:32|29337.97
21:56:33|29337.97
21:56:34|29338.33
21:56:35|29338.68
21:56:36|29340.
21:56:37|29339.99
21:56:38|29340.
21:56:39|29339.99
21:56:40|29340.
21:56:41|29340.
21:56:42|29339.99
21:56:43|29339.99
21:56:44|29340.
21:56:45|29339.99
21:56:46|29340.
21:56:47|29340.
21:56:48|29339.99
21:56:49|29340.
21:56:50|29339.99
21:56:51|29340.
21:56:52|29339.99
21:56:53|29339.99
21:56:54|29339.99
21:56:55|29339.99
21:56:56|29340.
21:56:57|29340.
21:56:58|29339.99
21:56:59|29339.99
21:57:01|29339.99
21:57:02|29339.99
21:57:03|29339.99
21:57:05|29339.99
21:57:06|29339.99
21:57:06|29339.99
21:57:07|29339.99
21:57:09|29339.99
21:57:09|29339.99
21:57:11|29339.99
21:57:11|29339.99
21:57:13|29339.99
21:57:13|29339.99
21:57:15|29339.99
21:57:16|29339.99
21:57:16|29339.99
21:57:17|29339.99
21:57:19|29339.99
21:57:19|29339.99
21:57:21|29339.99
21:57:21|29339.99
21:57:23|29339.99
21:57:24|29339.99
21:57:25|29339.99
21:57:26|29340.
21:57:26|29340.
21:57:28|29339.99
21:57:28|29340.
21:57:29|29339.99
21:57:30|29339.99
21:57:32|29339.99
21:57:32|29339.99
21:57:34|29339.99
21:57:35|29339.99
21:57:35|29339.99
21:57:36|29339.99
21:57:37|29339.99
21:57:38|29339.99
21:57:39|29339.99
21:57:41|29339.99
21:57:41|29339.99
21:57:42|29339.99
21:57:43|29340.
21:57:44|29339.99
21:57:45|29339.99
21:57:46|29339.99
21:57:47|29339.99
21:57:49|29332.36
21:57:49|29330.
21:57:50|29328.83
21:57:52|29328.82
21:57:53|29328.82
21:57:53|29328.82
21:57:54|29328.83
21:57:55|29328.82
21:57:56|29328.83
21:57:57|29328.82
21:57:58|29328.82
21:58:00|29328.83
21:58:00|29328.82
21:58:02|29328.82
21:58:03|29328.82
21:58:04|29328.82
21:58:05|29328.82
21:58:06|29328.82
21:58:07|29328.64
21:58:08|29328.64
21:58:09|29328.64
21:58:10|29328.65
21:58:11|29328.65
21:58:12|29328.64
21:58:13|29328.64
21:58:14|29328.64
21:58:15|29328.64
21:58:16|29328.64
21:58:17|29328.64
21:58:18|29328.64
21:58:19|29328.64
21:58:20|29328.65
21:58:21|29328.64
21:58:22|29328.64
21:58:23|29328.64
21:58:24|29328.64
21:58:25|29328.65
21:58:26|29328.64
21:58:27|29328.6
21:58:28|29328.6
21:58:29|29328.6
21:58:30|29328.6
21:58:31|29328.6
21:58:32|29328.6
21:58:33|29328.6
21:58:35|29328.6
21:58:35|29328.61
21:58:36|29328.61
21:58:38|29328.6
21:58:38|29328.6
21:58:39|29328.6
21:58:40|29328.6
21:58:41|29328.6
21:58:43|29328.6
21:58:43|29328.6
21:58:44|29328.6
21:58:45|29328.6
21:58:46|29328.61
21:58:47|29328.61
21:58:48|29328.6
21:58:49|29328.6
21:58:50|29328.6
21:58:51|29328.6
21:58:52|29328.61
21:58:53|29328.6
21:58:54|29328.61
21:58:55|29328.6
21:58:56|29328.6
21:58:57|29328.6
21:58:58|29328.61
21:58:59|29328.6
21:59:00|29328.61
21:59:02|29328.6
21:59:03|29328.61
21:59:04|29328.6
21:59:05|29328.6
21:59:06|29328.6
21:59:07|29328.6
21:59:08|29328.6
21:59:09|29328.61
21:59:10|29328.61
21:59:11|29328.6
21:59:12|29328.6
21:59:13|29328.61
21:59:14|29328.6
21:59:15|29328.6
21:59:16|29328.6
21:59:17|29328.6
21:59:18|29328.61
21:59:19|29328.6
21:59:20|29328.61
21:59:21|29328.6
21:59:22|29328.6
21:59:23|29328.61
21:59:24|29328.6
21:59:25|29328.6
21:59:26|29328.61
21:59:27|29328.6
21:59:28|29328.6
21:59:29|29328.6
21:59:30|29328.6
21:59:31|29328.6
21:59:32|29328.61
21:59:33|29328.6
21:59:34|29328.6
21:59:35|29328.6
21:59:36|29328.6
21:59:37|29328.6
21:59:38|29328.61
21:59:39|29328.6
21:59:40|29328.6
21:59:41|29328.6
21:59:42|29328.6
21:59:43|29328.6
21:59:44|29328.6
21:59:45|29328.61
21:59:46|29328.6
21:59:47|29328.6
21:59:48|29328.6
21:59:49|29328.6
21:59:50|29328.6
21:59:51|29328.6
21:59:52|29328.6
21:59:54|29328.6
21:59:54|29328.6
21:59:55|29328.6
21:59:56|29328.6
21:59:57|29328.6
21:59:58|29328.61
21:59:59|29328.61
22:00:00|29328.6
22:00:01|29328.6
22:00:03|29328.61
22:00:04|29328.6
22:00:05|29328.6
22:00:06|29330.73
22:00:07|29335.94
22:00:08|29335.93
22:00:09|29335.93
22:00:10|29335.97
22:00:11|29335.97
22:00:12|29335.96
22:00:13|29335.97
22:00:14|29335.97
22:00:15|29335.97
22:00:16|29335.96
22:00:17|29335.96
22:00:18|29335.96
22:00:19|29335.96
22:00:20|29335.96
22:00:21|29335.96
22:00:22|29335.96
22:00:23|29335.97
22:00:24|29335.96
22:00:25|29335.97
22:00:26|29335.97
22:00:27|29335.96
22:00:28|29335.97
22:00:29|29335.97
22:00:30|29335.96
22:00:31|29335.96
22:00:32|29335.96
22:00:33|29335.97
22:00:34|29335.96
22:00:35|29335.97
22:00:36|29335.96
22:00:37|29335.97
22:00:38|29335.97
22:00:39|29335.97
22:00:40|29335.97
22:00:41|29335.97
22:00:42|29335.96
22:00:43|29335.96
22:00:44|29335.97
22:00:45|29335.97
22:00:46|29335.96
22:00:47|29335.97
22:00:48|29335.97
22:00:49|29335.97
22:00:50|29335.97
22:00:51|29335.97
22:00:52|29335.97
22:00:53|29335.97
22:00:54|29335.96
22:00:55|29335.97
22:00:56|29335.97
22:00:57|29335.96
22:00:58|29335.97
22:00:59|29335.97
22:01:00|29335.97
22:01:01|29335.97
22:01:02|29335.96
22:01:03|29335.96
22:01:05|29335.97
22:01:05|29335.97
22:01:07|29335.96
22:01:08|29335.96
22:01:09|29335.97
22:01:10|29335.97
22:01:11|29335.97
22:01:12|29335.96
22:01:13|29335.97
22:01:14|29335.96
22:01:15|29335.97
22:01:16|29335.96
22:01:17|29335.97
22:01:18|29335.96
22:01:19|29335.96
22:01:20|29335.96
22:01:21|29335.97
22:01:22|29335.97
22:01:23|29335.96
22:01:24|29335.96
22:01:25|29335.97
22:01:26|29335.96
22:01:27|29335.96
22:01:28|29335.97
22:01:29|29335.96
22:01:30|29335.96
22:01:31|29335.96
22:01:32|29335.96
22:01:33|29335.97
22:01:34|29335.96
22:01:35|29335.96
22:01:36|29335.96
22:01:37|29335.97
22:01:38|29335.97
22:01:39|29335.96
22:01:40|29335.96
22:01:41|29335.96
22:01:42|29335.96
22:01:43|29335.96
22:01:44|29335.97
22:01:45|29335.97
22:01:46|29335.96
22:01:47|29335.96
22:01:48|29335.97
22:01:49|29335.97
22:01:50|29335.97
22:01:51|29335.96
22:01:52|29335.96
22:01:53|29335.96
22:01:55|29335.96
22:01:55|29335.96
22:01:56|29335.96
22:01:57|29335.96
22:01:58|29335.96
22:01:59|29335.96
22:02:00|29335.96
22:02:01|29335.96
22:02:02|29329.82
22:02:03|29328.67
22:02:05|29322.97
22:02:06|29322.97
22:02:07|29322.97
22:02:08|29322.97
22:02:09|29322.97
22:02:10|29322.97
22:02:11|29322.97
22:02:12|29322.97
22:02:13|29322.97
22:02:14|29322.97
22:02:15|29322.97
22:02:16|29322.97
22:02:17|29322.98
22:02:18|29322.98
22:02:19|29322.97
22:02:20|29322.98
22:02:21|29322.97
22:02:22|29322.97
22:02:23|29322.98
22:02:24|29322.97
22:02:25|29322.97
22:02:26|29322.97
22:02:27|29322.97
22:02:28|29322.97
22:02:29|29322.98
22:02:30|29322.97
22:02:31|29322.97
22:02:32|29322.97
22:02:33|29322.98
22:02:34|29322.98
22:02:35|29322.97
22:02:36|29322.97
22:02:37|29322.98
22:02:38|29322.98
22:02:39|29322.97
22:02:40|29322.98
22:02:41|29322.97
22:02:42|29322.97
22:02:43|29322.98
22:02:44|29322.97
22:02:45|29322.97
22:02:46|29322.97
22:02:47|29322.97
22:02:48|29322.97
22:02:49|29322.98
22:02:50|29322.98
22:02:51|29322.97
22:02:52|29322.98
22:02:53|29322.97
22:02:54|29322.97
22:02:55|29322.98
22:02:56|29322.97
22:02:57|29322.97
22:02:58|29322.98
22:03:00|29322.98
22:03:00|29322.97
22:03:01|29322.97
22:03:02|29322.98
22:03:03|29322.98
22:03:04|29322.97
22:03:06|29322.97
22:03:07|29322.97
22:03:08|29322.97
22:03:09|29322.97
22:03:10|29322.98
22:03:11|29322.97
22:03:12|29322.97
22:03:13|29322.97
22:03:14|29322.97
22:03:15|29322.97
22:03:16|29322.97
22:03:17|29322.97
22:03:18|29322.97
22:03:19|29322.98
22:03:20|29322.97
22:03:21|29322.97
22:03:22|29322.98
22:03:23|29322.97
22:03:24|29322.97
22:03:25|29322.98
22:03:26|29322.97
22:03:27|29322.97
22:03:28|29322.98
22:03:29|29322.97
22:03:30|29322.97
22:03:31|29322.97
22:03:32|29322.97
22:03:33|29322.98
22:03:34|29322.98
22:03:35|29322.98
22:03:36|29322.98
22:03:37|29322.97
22:03:38|29322.98
22:03:39|29322.98
22:03:40|29322.98
22:03:41|29322.97
22:03:42|29322.98
22:03:43|29322.97
22:03:44|29322.97
22:03:45|29322.97
22:03:46|29328.49
22:03:47|29329.76
22:03:48|29329.76
22:03:49|29329.77
22:03:50|29329.77
22:03:51|29329.77
22:03:52|29329.76
22:03:53|29329.76
22:03:54|29329.76
22:03:55|29329.77
22:03:56|29329.77
22:03:57|29329.77
22:03:58|29329.76
22:03:59|29329.77
22:04:00|29333.43
22:04:01|29333.44
22:04:02|29333.44
22:04:03|29333.43
22:04:04|29334.48
22:04:05|29334.48
22:04:06|29344.87
22:04:07|29344.87
22:04:08|29344.88
22:04:09|29344.88
22:04:11|29344.88
22:04:12|29344.88
22:04:12|29344.88
22:04:14|29344.88
22:04:15|29344.88
22:04:15|29344.87
22:04:17|29344.88
22:04:18|29344.88
22:04:19|29345.1
22:04:20|29345.09
22:04:20|29345.1
22:04:22|29345.32
22:04:23|29345.47
22:04:23|29345.53
22:04:25|29345.53
22:04:26|29345.81
22:04:26|29345.81
22:04:27|29345.82
22:04:28|29345.82
22:04:30|29345.82
22:04:31|29345.82
22:04:32|29345.81
22:04:32|29346.52
22:04:34|29346.7
22:04:34|29346.7
22:04:35|29346.7
22:04:36|29346.7
22:04:37|29346.71
22:04:38|29346.71
22:04:39|29346.73
22:04:41|29347.4
22:04:41|29347.41
22:04:42|29347.41
22:04:43|29347.41
22:04:44|29347.41
22:04:45|29349.92
22:04:46|29349.91
22:04:47|29350.89
22:04:48|29352.3
22:04:49|29352.3
22:04:50|29352.3
22:04:51|29354.37
22:04:52|29356.21
22:04:54|29356.22
22:04:55|29363.09
22:04:55|29363.14
22:04:56|29363.13
22:04:57|29363.14
22:04:58|29363.13
22:05:00|29363.13
22:05:00|29364.93
22:05:02|29369.68
22:05:02|29369.68
22:05:03|29369.99
22:05:04|29369.99
22:05:05|29369.99
22:05:06|29369.99
22:05:08|29369.99
22:05:09|29369.99
22:05:11|29369.99
22:05:11|29370.
22:05:12|29370.
22:05:13|29370.
22:05:14|29358.09
22:05:15|29352.33
22:05:16|29350.
22:05:17|29350.
22:05:18|29350.
22:05:19|29350.01
22:05:20|29358.04
22:05:21|29358.04
22:05:22|29358.03
22:05:23|29358.04
22:05:24|29358.03
22:05:25|29358.03
22:05:27|29358.04
22:05:28|29358.04
22:05:29|29358.03
22:05:29|29358.03
22:05:30|29358.03
22:05:31|29358.03
22:05:32|29358.03
22:05:33|29353.43
22:05:35|29351.84
22:05:36|29351.84
22:05:36|29351.84
22:05:37|29351.84
22:05:38|29358.01
22:05:40|29358.
22:05:40|29358.01
22:05:41|29358.
22:05:42|29358.01
22:05:43|29358.
22:05:45|29358.
22:05:46|29358.
22:05:47|29348.41
22:05:48|29348.42
22:05:49|29344.94
22:05:50|29343.34
22:05:51|29349.21
22:05:52|29349.21
22:05:53|29349.21
22:05:54|29349.2
22:05:55|29349.2
22:05:56|29349.2
22:05:57|29344.16
22:05:58|29344.15
22:05:59|29344.15
22:06:00|29344.15
22:06:01|29344.15
22:06:02|29346.54
22:06:03|29346.54
22:06:04|29346.54
22:06:05|29346.53
22:06:06|29346.54
22:06:07|29346.53
22:06:08|29346.53
22:06:09|29346.54
22:06:10|29346.54
22:06:12|29346.53
22:06:13|29346.53
22:06:13|29346.53
22:06:15|29346.54
22:06:16|29346.53
22:06:17|29346.54
22:06:18|29346.54
22:06:19|29346.53
22:06:19|29346.53
22:06:21|29346.54
22:06:21|29346.53
22:06:23|29346.53
22:06:24|29346.54
22:06:25|29346.53
22:06:26|29346.53
22:06:26|29346.53
22:06:27|29346.53
22:06:29|29346.54
22:06:29|29346.54
22:06:31|29346.54
22:06:31|29346.53
22:06:33|29346.54
22:06:34|29352.77
22:06:34|29352.89
22:06:36|29352.88
22:06:37|29352.88
22:06:37|29352.88
22:06:39|29357.56
22:06:40|29358.01
22:06:41|29358.
22:06:42|29358.01
22:06:43|29358.01
22:06:44|29358.01
22:06:45|29358.01
22:06:46|29358.01
22:06:47|29358.01
22:06:48|29358.01
22:06:49|29358.01
22:06:50|29358.01
22:06:51|29358.01
22:06:52|29358.
22:06:53|29358.
22:06:54|29358.01
22:06:55|29358.01
22:06:56|29358.
22:06:57|29358.
22:06:58|29358.01
22:06:59|29358.01
22:07:00|29358.
22:07:01|29358.01
22:07:02|29358.01
22:07:03|29358.01
22:07:04|29358.
22:07:05|29358.01
22:07:06|29358.01
22:07:07|29358.01
22:07:08|29358.01
22:07:09|29358.
22:07:11|29358.01
22:07:12|29358.
22:07:13|29358.
22:07:14|29358.
22:07:15|29358.
22:07:16|29358.
22:07:17|29358.
22:07:19|29358.
22:07:19|29358.
22:07:20|29358.
22:07:21|29358.01
22:07:22|29358.01
22:07:23|29358.
22:07:24|29358.
22:07:25|29358.
22:07:26|29358.01
22:07:27|29358.01
22:07:28|29358.
22:07:29|29358.
22:07:30|29358.
22:07:31|29358.01
22:07:33|29358.01
22:07:34|29358.
22:07:35|29358.
22:07:35|29358.
22:07:36|29358.
22:07:38|29358.01
22:07:39|29358.
22:07:39|29358.01
22:07:40|29358.
22:07:41|29358.
22:07:42|29358.
22:07:43|29358.
22:07:44|29358.
22:07:46|29358.
22:07:46|29358.
22:07:48|29358.
22:07:48|29358.
22:07:49|29352.39
22:07:51|29346.5
22:07:51|29346.5
22:07:52|29346.5
22:07:54|29346.5
22:07:54|29346.5
22:07:56|29346.51
22:07:57|29346.51
22:07:57|29346.51
22:07:58|29346.51
22:08:00|29346.5
22:08:01|29346.5
22:08:02|29346.5
22:08:03|29346.5
22:08:04|29346.5
22:08:05|29346.5
22:08:06|29346.5
22:08:07|29346.5
22:08:08|29346.5
22:08:09|29346.51
22:08:10|29346.51
22:08:12|29346.5
22:08:13|29351.02
22:08:13|29351.47
22:08:14|29353.42
22:08:16|29354.52
22:08:17|29354.53
22:08:18|29354.53
22:08:19|29354.52
22:08:20|29354.53
22:08:21|29354.52
22:08:22|29354.53
22:08:23|29354.53
22:08:24|29354.63
22:08:25|29354.63
22:08:26|29354.63
22:08:27|29354.63
22:08:28|29354.62
22:08:28|29354.62
22:08:29|29354.62
22:08:30|29354.62
22:08:31|29354.62
22:08:33|29354.63
22:08:34|29354.63
22:08:35|29354.62
22:08:36|29354.63
22:08:36|29354.62
22:08:38|29354.62
22:08:39|29354.63
22:08:39|29354.62
22:08:41|29354.63
22:08:42|29354.63
22:08:43|29355.44
22:08:44|29355.44
22:08:45|29355.87
22:08:46|29355.87
22:08:46|29355.87
22:08:48|29355.86
22:08:49|29355.86
22:08:49|29355.87
22:08:51|29355.87
22:08:52|29355.87
22:08:53|29355.86
22:08:54|29355.86
22:08:55|29355.86
22:08:55|29355.86
22:08:57|29355.86
22:08:57|29355.86
22:08:59|29355.86
22:09:00|29355.86
22:09:01|29355.86
22:09:02|29355.86
22:09:03|29355.86
22:09:04|29355.86
22:09:05|29355.87
22:09:05|29355.87
22:09:07|29355.86
22:09:07|29355.86
22:09:08|29355.86
22:09:10|29355.86
22:09:11|29355.86
22:09:12|29355.86
22:09:14|29355.87
22:09:14|29355.87
22:09:16|29355.86
22:09:16|29355.86
22:09:17|29355.87
22:09:19|29355.86
22:09:19|29355.87
22:09:20|29355.87
22:09:22|29355.87
22:09:23|29355.87
22:09:24|29355.87
22:09:24|29355.86
22:09:26|29355.86
22:09:27|29355.87
22:09:28|29355.87
22:09:29|29355.86
22:09:29|29355.87
22:09:31|29355.86
22:09:32|29356.
22:09:33|29356.
22:09:34|29356.
22:09:35|29355.99
22:09:36|29356.
22:09:37|29355.99
22:09:37|29356.
22:09:39|29355.99
22:09:40|29355.99
22:09:40|29355.99
22:09:42|29356.
22:09:42|29356.
22:09:44|29355.99
22:09:45|29355.99
22:09:46|29356.
22:09:47|29355.99
22:09:48|29355.99
22:09:49|29355.99
22:09:50|29356.
22:09:51|29356.
22:09:52|29355.99
22:09:53|29355.99
22:09:54|29355.99
22:09:55|29355.99
22:09:56|29355.99
22:09:57|29355.99
22:09:58|29355.99
22:09:59|29355.99
22:10:00|29355.99
22:10:01|29356.
22:10:02|29356.
22:10:03|29355.99
22:10:04|29355.99
22:10:05|29356.
22:10:06|29362.4
22:10:07|29362.4
22:10:08|29362.4
22:10:09|29362.39
22:10:10|29362.39
22:10:11|29362.39
22:10:13|29362.39
22:10:14|29362.39
22:10:15|29362.39
22:10:15|29362.4
22:10:17|29362.4
22:10:18|29362.4
22:10:19|29362.39
22:10:20|29362.39
22:10:21|29362.4
22:10:22|29362.39
22:10:23|29362.39
22:10:24|29362.39
22:10:25|29362.39
22:10:26|29362.39
22:10:27|29362.4
22:10:28|29362.4
22:10:29|29362.39
22:10:30|29366.65
22:10:31|29369.51
22:10:32|29369.52
22:10:33|29377.77
22:10:34|29379.63
22:10:35|29379.63
22:10:36|29379.63
22:10:37|29379.63
22:10:38|29379.64
22:10:39|29379.64
22:10:40|29379.64
22:10:41|29379.64
22:10:42|29379.64
22:10:43|29379.63
22:10:44|29379.64
22:10:45|29379.63
22:10:46|29379.63
22:10:47|29379.63
22:10:48|29379.63
22:10:49|29379.63
22:10:50|29379.63
22:10:51|29379.64
22:10:52|29379.64
22:10:53|29379.63
22:10:54|29379.64
22:10:55|29379.63
22:10:56|29379.64
22:10:57|29379.63
22:10:58|29379.64
22:10:59|29379.64
22:11:00|29379.63
22:11:01|29379.64
22:11:02|29379.64
22:11:03|29379.64
22:11:04|29379.76
22:11:05|29379.76
22:11:06|29379.75
22:11:07|29379.75
22:11:08|29379.76
22:11:09|29379.75
22:11:10|29379.75
22:11:11|29379.76
22:11:12|29379.75
22:11:13|29379.75
22:11:15|29379.75
22:11:16|29379.75
22:11:16|29379.75
22:11:17|29379.75
22:11:19|29379.75
22:11:20|29379.76
22:11:21|29379.75
22:11:22|29379.75
22:11:23|29379.75
22:11:24|29379.75
22:11:25|29379.75
22:11:26|29379.75
22:11:27|29379.76
22:11:28|29379.75
22:11:29|29379.75
22:11:30|29379.76
22:11:31|29379.75
22:11:32|29379.75
22:11:33|29379.76
22:11:34|29379.75
22:11:35|29380.9
22:11:36|29380.89
22:11:37|29382.61
22:11:38|29382.61
22:11:39|29386.32
22:11:40|29386.33
22:11:41|29386.33
22:11:42|29392.28
22:11:43|29392.28
22:11:44|29392.29
22:11:45|29393.09
22:11:46|29393.25
22:11:47|29393.25
22:11:48|29393.26
22:11:50|29393.26
22:11:50|29393.26
22:11:51|29393.25
22:11:52|29393.26
22:11:53|29393.25
22:11:54|29393.26
22:11:55|29393.25
22:11:56|29393.26
22:11:57|29393.25
22:11:58|29393.26
22:11:59|29393.26
22:12:00|29393.26
22:12:01|29393.26
22:12:02|29393.26
22:12:03|29393.26
22:12:04|29393.26
22:12:05|29393.25
22:12:07|29393.26
22:12:07|29393.25
22:12:08|29393.25
22:12:09|29393.25
22:12:10|29393.25
22:12:11|29393.25
22:12:12|29393.26
22:12:13|29393.26
22:12:15|29393.25
22:12:16|29393.26
22:12:18|29393.26
22:12:19|29393.25
22:12:20|29393.25
22:12:21|29393.25
22:12:22|29393.26
22:12:23|29393.25
22:12:24|29393.26
22:12:25|29393.25
22:12:26|29393.26
22:12:27|29393.26
22:12:28|29393.26
22:12:29|29393.25
22:12:30|29393.25
22:12:32|29393.25
22:12:32|29393.26
22:12:33|29393.25
22:12:34|29393.26
22:12:35|29393.29
22:12:36|29393.42
22:12:38|29393.42
22:12:39|29393.42
22:12:39|29393.43
22:12:40|29393.42
22:12:41|29393.43
22:12:42|29393.43
22:12:43|29387.34
22:12:45|29384.11
22:12:45|29380.
22:12:46|29377.07
22:12:47|29377.08
22:12:49|29377.07
22:12:49|29377.07
22:12:50|29377.07
22:12:51|29377.07
22:12:52|29377.07
22:12:53|29377.07
22:12:54|29377.07
22:12:56|29377.07
22:12:56|29377.08
22:12:57|29377.08
22:12:58|29377.08
22:12:59|29377.08
22:13:00|29377.08
22:13:02|29377.07
22:13:02|29377.07
22:13:04|29377.07
22:13:04|29377.07
22:13:06|29377.07
22:13:07|29377.07
22:13:08|29377.08
22:13:08|29377.07
22:13:10|29377.07
22:13:10|29377.07
22:13:12|29377.07
22:13:12|29377.07
22:13:14|29377.9
22:13:15|29380.44
22:13:16|29380.73
22:13:18|29380.73
22:13:19|29380.73
22:13:20|29380.74
22:13:20|29380.74
22:13:22|29380.7
22:13:23|29380.7
22:13:24|29380.7
22:13:25|29380.7
22:13:25|29380.7
22:13:26|29380.69
22:13:28|29380.7
22:13:29|29380.7
22:13:30|29380.69
22:13:31|29380.69
22:13:33|29380.7
22:13:34|29380.7
22:13:34|29380.7
22:13:35|29382.08
22:13:36|29383.55
22:13:38|29383.54
22:13:38|29383.55
22:13:40|29383.55
22:13:41|29383.55
22:13:41|29383.54
22:13:43|29383.54
22:13:43|29383.54
22:13:45|29383.54
22:13:46|29383.55
22:13:46|29383.54
22:13:48|29383.54
22:13:49|29383.54
22:13:49|29383.54
22:13:50|29383.54
22:13:51|29383.54
22:13:52|29383.55
22:13:53|29383.54
22:13:55|29383.54
22:13:55|29383.54
22:13:57|29383.54
22:13:57|29383.55
22:13:59|29383.55
22:13:59|29383.55
22:14:01|29383.55
22:14:01|29383.55
22:14:02|29383.55
22:14:03|29383.54
22:14:04|29383.55
22:14:06|29383.55
22:14:06|29383.55
22:14:07|29383.55
22:14:08|29383.54
22:14:10|29383.49
22:14:10|29383.49
22:14:11|29383.49
22:14:13|29383.5
22:14:13|29383.49
22:14:14|29383.49
22:14:15|29380.
22:14:17|29380.01
22:14:18|29379.93
22:14:19|29379.93
22:14:21|29379.93
22:14:21|29379.93
22:14:22|29379.93
22:14:23|29379.89
22:14:24|29379.87
22:14:25|29379.87
22:14:26|29379.87
22:14:27|29379.88
22:14:28|29379.87
22:14:29|29379.88
22:14:30|29379.88
22:14:32|29379.88
22:14:32|29379.88
22:14:33|29379.88
22:14:34|29379.88
22:14:36|29379.88
22:14:37|29379.88
22:14:37|29379.88
22:14:38|29379.88
22:14:39|29379.87
22:14:40|29379.88
22:14:42|29379.87
22:14:43|29379.87
22:14:43|29379.88
22:14:44|29379.87
22:14:45|29379.88
22:14:46|29379.88
22:14:47|29379.88
22:14:48|29379.88
22:14:49|29379.87
22:14:51|29379.89
22:14:52|29379.89
22:14:52|29379.89
22:14:54|29380.71
22:14:55|29380.71
22:14:56|29380.71
22:14:56|29380.73
22:14:58|29380.73
22:14:58|29380.72
22:15:00|29380.73
22:15:01|29380.73
22:15:02|29380.72
22:15:03|29380.72
22:15:04|29380.74
22:15:05|29380.73
22:15:06|29380.73
22:15:07|29380.73
22:15:08|29394.
22:15:09|29394.99
22:15:10|29395.
22:15:11|29394.99
22:15:12|29394.99
22:15:13|29395.
22:15:14|29395.
22:15:15|29394.99
22:15:16|29394.99
22:15:17|29394.99
22:15:19|29394.99
22:15:20|29394.99
22:15:21|29395.01
22:15:21|29395.01
22:15:23|29395.
22:15:24|29395.01
22:15:25|29395.
22:15:26|29395.01
22:15:27|29395.01
22:15:28|29395.02
22:15:29|29395.02
22:15:29|29395.01
22:15:30|29395.03
22:15:32|29395.03
22:15:32|29395.02
22:15:34|29395.03
22:15:34|29395.02
22:15:35|29395.15
22:15:37|29395.14
22:15:37|29395.14
22:15:39|29395.14
22:15:39|29395.14
22:15:41|29395.29
22:15:41|29395.28
22:15:42|29395.28
22:15:44|29395.29
22:15:44|29395.29
22:15:46|29395.29
22:15:47|29395.28
22:15:48|29395.29
22:15:50|29395.29
22:15:50|29395.29
22:15:51|29395.28
22:15:52|29395.28
22:15:53|29395.28
22:15:54|29395.28
22:15:55|29395.29
22:15:56|29392.31
22:15:57|29392.3
22:15:58|29392.3
22:15:59|29392.31
22:16:00|29392.3
22:16:01|29392.31
22:16:02|29392.31
22:16:03|29392.31
22:16:04|29392.31
22:16:05|29392.3
22:16:06|29392.3
22:16:07|29392.3
22:16:08|29392.3
22:16:09|29392.3
22:16:10|29392.3
22:16:11|29392.31
22:16:12|29392.3
22:16:13|29392.3
22:16:14|29392.3
22:16:16|29392.31
22:16:16|29392.3
22:16:17|29392.3
22:16:19|29387.85
22:16:20|29387.85
22:16:22|29387.85
22:16:22|29387.85
22:16:23|29387.85
22:16:24|29387.85
22:16:25|29387.85
22:16:26|29387.85
22:16:27|29387.85
22:16:28|29387.85
22:16:30|29381.84
22:16:30|29380.9
22:16:31|29380.74
22:16:32|29380.
22:16:34|29380.
22:16:35|29380.01
22:16:35|29380.
22:16:37|29380.
22:16:38|29380.01
22:16:38|29380.
22:16:40|29380.
22:16:41|29380.01
22:16:42|29380.01
22:16:43|29380.
22:16:44|29380.
22:16:45|29380.
22:16:46|29380.
22:16:46|29380.
22:16:48|29380.
22:16:49|29380.
22:16:50|29380.
22:16:51|29380.01
22:16:51|29380.01
22:16:53|29380.
22:16:54|29380.
22:16:55|29380.01
22:16:55|29380.
22:16:57|29380.
22:16:57|29380.
22:16:59|29380.
22:17:00|29380.01
22:17:01|29376.35
22:17:02|29375.28
22:17:03|29375.27
22:17:03|29375.27
22:17:04|29373.32
22:17:06|29373.05
22:17:07|29373.03
22:17:08|29373.03
22:17:09|29373.02
22:17:10|29373.02
22:17:11|29373.03
22:17:11|29373.03
22:17:12|29373.02
22:17:14|29373.02
22:17:15|29373.02
22:17:16|29373.02
22:17:17|29373.03
22:17:18|29373.02
22:17:19|29373.02
22:17:21|29373.02
22:17:21|29373.03
22:17:22|29373.02
22:17:23|29373.02
22:17:24|29373.02
22:17:25|29373.03
22:17:26|29373.02
22:17:27|29373.02
22:17:28|29373.02
22:17:29|29373.02
22:17:30|29373.02
22:17:31|29373.02
22:17:32|29373.02
22:17:33|29373.02
22:17:34|29373.02
22:17:35|29373.02
22:17:36|29373.02
22:17:38|29373.02
22:17:38|29373.03
22:17:39|29373.02
22:17:40|29373.03
22:17:41|29373.02
22:17:42|29373.02
22:17:43|29373.02
22:17:44|29373.02
22:17:45|29373.02
22:17:46|29373.03
22:17:47|29373.03
22:17:48|29373.03
22:17:49|29373.02
22:17:50|29373.03
22:17:51|29373.03
22:17:52|29373.03
22:17:53|29373.02
22:17:54|29373.03
22:17:55|29373.02
22:17:56|29373.02
22:17:57|29373.02
22:17:58|29373.02
22:17:59|29373.03
22:18:00|29373.03
22:18:01|29373.03
22:18:02|29373.03
22:18:03|29373.02
22:18:04|29373.02
22:18:06|29373.03
22:18:06|29375.66
22:18:07|29376.79
22:18:08|29376.79
22:18:09|29376.79
22:18:10|29376.78
22:18:11|29372.63
22:18:12|29372.63
22:18:13|29372.63
22:18:14|29372.63
22:18:15|29372.62
22:18:16|29372.61
22:18:17|29372.61
22:18:18|29372.61
22:18:19|29372.62
22:18:20|29372.62
22:18:21|29372.61
22:18:22|29372.61
22:18:23|29372.61
22:18:24|29372.61
22:18:25|29372.61
22:18:26|29372.62
22:18:28|29372.61
22:18:29|29372.61
22:18:30|29372.61
22:18:31|29372.61
22:18:32|29372.61
22:18:33|29372.61
22:18:34|29372.61
22:18:35|29372.62
22:18:36|29372.61
22:18:37|29372.61
22:18:38|29372.61
22:18:39|29372.62
22:18:40|29372.62
22:18:41|29372.62
22:18:42|29372.62
22:18:43|29372.62
22:18:44|29372.62
22:18:44|29372.61
22:18:46|29372.61
22:18:47|29372.62
22:18:48|29372.61
22:18:49|29372.61
22:18:50|29372.61
22:18:51|29372.61
22:18:51|29372.61
22:18:53|29372.62
22:18:54|29372.62
22:18:55|29372.61
22:18:56|29372.61
22:18:57|29372.62
22:18:57|29372.61
22:18:59|29372.62
22:19:00|29372.61
22:19:00|29372.61
22:19:02|29372.61
22:19:03|29372.61
22:19:03|29372.61
22:19:05|29372.61
22:19:06|29372.62
22:19:07|29372.61
22:19:08|29372.62
22:19:09|29372.62
22:19:10|29372.62
22:19:12|29372.61
22:19:12|29372.61
22:19:13|29372.61
22:19:14|29372.62
22:19:15|29372.61
22:19:16|29372.61
22:19:17|29372.62
22:19:18|29372.62
22:19:19|29372.62
22:19:20|29372.61
22:19:22|29372.62
22:19:23|29372.61
22:19:24|29372.62
22:19:25|29372.61
22:19:26|29372.61
22:19:27|29372.61
22:19:28|29372.61
22:19:29|29372.62
22:19:30|29372.62
22:19:31|29372.62
22:19:32|29372.61
22:19:33|29372.61
22:19:34|29372.61
22:19:35|29372.61
22:19:36|29372.61
22:19:37|29372.61
22:19:38|29372.62
22:19:39|29372.62
22:19:40|29372.62
22:19:41|29372.61
22:19:42|29369.77
22:19:43|29368.28
22:19:44|29368.28
22:19:45|29368.28
22:19:46|29368.27
22:19:47|29368.28
22:19:48|29368.27
22:19:49|29368.28
22:19:50|29368.28
22:19:51|29368.28
22:19:52|29368.28
22:19:53|29368.27
22:19:54|29368.27
22:19:55|29368.28
22:19:56|29368.28
22:19:57|29371.93
22:19:58|29371.93
22:19:59|29371.92
22:20:00|29371.92
22:20:01|29371.93
22:20:02|29371.92
22:20:03|29371.93
22:20:04|29371.93
22:20:05|29371.93
22:20:06|29371.93
22:20:07|29371.93
22:20:08|29371.93
22:20:09|29371.93
22:20:10|29371.93
22:20:11|29371.92
22:20:12|29371.92
22:20:13|29371.93
22:20:14|29371.93
22:20:15|29371.93
22:20:16|29371.93
22:20:17|29366.09
22:20:18|29366.09
22:20:19|29350.38
22:20:20|29350.38
22:20:21|29337.13
22:20:22|29337.13
22:20:24|29337.98
22:20:25|29337.99
22:20:26|29337.98
22:20:27|29337.99
22:20:28|29337.99
22:20:28|29337.99
22:20:30|29344.22
22:20:31|29344.22
22:20:32|29348.47
22:20:33|29348.47
22:20:34|29348.48
22:20:35|29348.48
22:20:36|29348.48
22:20:37|29348.47
22:20:38|29348.47
22:20:39|29348.47
22:20:40|29348.48
22:20:41|29348.48
22:20:42|29348.48
22:20:43|29348.47
22:20:44|29348.47
22:20:45|29348.48
22:20:46|29348.03
22:20:47|29348.02
22:20:48|29348.02
22:20:49|29348.02
22:20:50|29348.02
22:20:51|29348.03
22:20:52|29348.02
22:20:53|29348.02
22:20:54|29348.02
22:20:55|29348.02
22:20:56|29348.02
22:20:57|29344.24
22:20:58|29344.14
22:20:59|29344.14
22:21:00|29344.14
22:21:01|29344.14
22:21:02|29344.14
22:21:03|29344.15
22:21:04|29344.15
22:21:05|29344.14
22:21:06|29348.47
22:21:07|29348.46
22:21:08|29348.47
22:21:09|29348.47
22:21:10|29355.66
22:21:11|29355.66
22:21:12|29355.66
22:21:13|29355.66
22:21:14|29355.65
22:21:15|29355.65
22:21:16|29355.65
22:21:17|29365.33
22:21:18|29366.63
22:21:19|29366.64
22:21:20|29366.63
22:21:21|29366.63
22:21:22|29366.63
22:21:23|29366.64
22:21:25|29366.64
22:21:25|29366.64
22:21:26|29366.63
22:21:27|29366.63
22:21:28|29366.64
22:21:29|29366.63
22:21:30|29366.63
22:21:31|29366.63
22:21:32|29366.64
22:21:33|29368.54
22:21:34|29368.69
22:21:35|29368.69
22:21:36|29368.68
22:21:37|29368.68
22:21:38|29368.68
22:21:39|29368.68
22:21:40|29368.69
22:21:41|29368.69
22:21:42|29368.69
22:21:43|29368.69
22:21:44|29368.68
22:21:45|29368.68
22:21:46|29368.68
22:21:47|29368.68
22:21:48|29368.69
22:21:49|29368.68
22:21:50|29368.68
22:21:51|29368.68
22:21:52|29368.69
22:21:53|29368.68
22:21:54|29368.69
22:21:55|29368.69
22:21:56|29368.68
22:21:57|29368.69
22:21:58|29368.69
22:21:59|29368.69
22:22:00|29368.69
22:22:01|29368.68
22:22:02|29368.69
22:22:03|29368.68
22:22:05|29368.68
22:22:06|29368.68
22:22:07|29368.69
22:22:07|29368.68
22:22:08|29368.68
22:22:10|29368.68
22:22:11|29368.68
22:22:11|29368.68
22:22:12|29368.68
22:22:13|29368.68
22:22:14|29368.68
22:22:15|29368.68
22:22:16|29364.46
22:22:17|29364.16
22:22:18|29364.16
22:22:19|29364.17
22:22:21|29364.17
22:22:21|29364.16
22:22:23|29364.17
22:22:23|29364.17
22:22:24|29364.17
22:22:26|29371.4
22:22:27|29371.4
22:22:27|29371.4
22:22:29|29371.39
22:22:30|29371.39
22:22:30|29371.4
22:22:32|29371.4
22:22:32|29371.4
22:22:34|29371.4
22:22:35|29371.39
22:22:36|29371.39
22:22:37|29371.43
22:22:38|29371.44
22:22:39|29371.44
22:22:39|29371.44
22:22:41|29371.44
22:22:42|29371.43
22:22:43|29371.43
22:22:44|29371.44
22:22:45|29377.29
22:22:46|29377.3
22:22:47|29377.3
22:22:48|29377.29
22:22:49|29377.3
22:22:50|29377.29
22:22:51|29377.3
22:22:52|29377.3
22:22:53|29377.3
22:22:54|29377.3
22:22:55|29377.29
22:22:56|29377.3
22:22:56|29377.3
22:22:58|29377.29
22:22:59|29377.29
22:23:00|29377.3
22:23:01|29377.29
22:23:02|29377.29
22:23:03|29377.29
22:23:04|29377.3
22:23:05|29377.29
22:23:06|29377.29
22:23:07|29377.3
22:23:08|29377.3
22:23:09|29377.3
22:23:10|29377.3
22:23:11|29377.3
22:23:12|29377.88
22:23:13|29378.54
22:23:14|29378.57
22:23:15|29378.56
22:23:16|29378.56
22:23:17|29378.56
22:23:18|29378.56
22:23:19|29378.57
22:23:20|29379.62
22:23:21|29380.68
22:23:22|29380.86
22:23:23|29380.86
22:23:24|29381.67
22:23:26|29381.96
22:23:27|29381.96
22:23:28|29381.96
22:23:29|29381.96
22:23:30|29381.95
22:23:31|29381.95
22:23:32|29381.95
22:23:33|29381.95
22:23:34|29381.95
22:23:35|29381.96
22:23:36|29381.95
22:23:37|29381.95
22:23:38|29381.95
22:23:39|29381.95
22:23:40|29381.95
22:23:41|29381.95
22:23:42|29381.95
22:23:43|29381.95
22:23:44|29381.95
22:23:45|29381.96
22:23:46|29381.96
22:23:47|29381.95
22:23:48|29381.96
22:23:49|29381.95
22:23:50|29381.95
22:23:51|29381.95
22:23:52|29381.95
22:23:53|29381.95
22:23:54|29381.96
22:23:55|29381.95
22:23:56|29381.95
22:23:57|29381.95
22:23:58|29381.95
22:23:59|29381.95
22:24:00|29381.96
22:24:01|29381.96
22:24:02|29381.96
22:24:03|29381.95
22:24:04|29381.96
22:24:05|29381.97
22:24:06|29382.71
22:24:07|29382.71
22:24:08|29382.72
22:24:09|29382.72
22:24:10|29387.51
22:24:11|29387.84
22:24:12|29388.01
22:24:13|29388.86
22:24:14|29388.99
22:24:15|29389.05
22:24:16|29389.2
22:24:17|29389.23
22:24:18|29389.35
22:24:19|29390.89
22:24:20|29391.53
22:24:21|29391.81
22:24:22|29384.14
22:24:23|29384.13
22:24:24|29384.14
22:24:25|29384.14
22:24:26|29384.13
22:24:28|29384.13
22:24:28|29384.14
22:24:30|29384.14
22:24:31|29384.14
22:24:31|29384.14
22:24:32|29384.13
22:24:34|29384.13
22:24:35|29384.14
22:24:36|29384.14
22:24:37|29384.14
22:24:37|29384.13
22:24:39|29384.14
22:24:40|29384.14
22:24:40|29384.13
22:24:42|29384.13
22:24:43|29384.13
22:24:43|29384.14
22:24:44|29384.14
22:24:45|29384.14
22:24:46|29384.13
22:24:48|29384.13
22:24:48|29384.14
22:24:49|29384.14
22:24:51|29384.13
22:24:52|29384.13
22:24:52|29384.14
22:24:53|29384.13
22:24:55|29384.14
22:24:55|29384.14
22:24:56|29384.13
22:24:57|29384.13
22:24:58|29384.14
22:24:59|29384.14
22:25:00|29384.13
22:25:02|29384.13
22:25:03|29384.13
22:25:03|29384.13
22:25:05|29384.13
22:25:06|29384.13
22:25:07|29384.14
22:25:08|29384.13
22:25:09|29384.14
22:25:09|29384.13
22:25:11|29384.13
22:25:12|29384.14
22:25:12|29384.13
22:25:14|29384.14
22:25:14|29384.14
22:25:16|29384.13
22:25:17|29384.13
22:25:18|29384.14
22:25:19|29384.13
22:25:20|29384.13
22:25:21|29383.58
22:25:21|29382.
22:25:23|29380.01
22:25:23|29380.
22:25:25|29380.
22:25:26|29380.
22:25:27|29380.
22:25:28|29380.01
22:25:29|29380.
22:25:30|29380.01
22:25:32|29380.01
22:25:32|29380.01
22:25:33|29380.
22:25:35|29380.01
22:25:36|29380.01
22:25:36|29380.
22:25:38|29380.
22:25:39|29380.01
22:25:40|29380.
22:25:41|29380.01
22:25:42|29380.
22:25:43|29380.
22:25:45|29380.
22:25:45|29380.
22:25:46|29380.01
22:25:47|29380.
22:25:48|29380.
22:25:49|29380.01
22:25:50|29380.
22:25:51|29380.01
22:25:53|29380.01
22:25:53|29380.01
22:25:55|29380.
22:25:55|29380.01
22:25:56|29380.
22:25:58|29380.01
22:25:59|29380.
22:26:00|29380.
22:26:01|29380.
22:26:01|29380.
22:26:03|29380.
22:26:04|29380.
22:26:05|29380.01
22:26:06|29380.
22:26:06|29380.01
22:26:08|29380.01
22:26:09|29380.
22:26:10|29380.
22:26:11|29380.
22:26:11|29380.
22:26:13|29380.
22:26:14|29380.
22:26:14|29380.
22:26:16|29380.
22:26:16|29380.
22:26:18|29380.
22:26:18|29380.
22:26:20|29380.
22:26:20|29380.
22:26:22|29380.
22:26:23|29380.
22:26:24|29380.01
22:26:25|29380.
22:26:26|29380.
22:26:27|29380.01
22:26:28|29380.
22:26:29|29380.
22:26:30|29380.01
22:26:31|29380.01
22:26:32|29380.01
22:26:33|29380.
22:26:34|29380.
22:26:35|29380.01
22:26:36|29380.01
22:26:37|29380.
22:26:38|29380.
22:26:39|29380.
22:26:40|29380.01
22:26:41|29380.01
22:26:42|29380.01
22:26:43|29380.
22:26:44|29380.01
22:26:46|29380.01
22:26:46|29380.01
22:26:47|29380.01
22:26:49|29380.
22:26:50|29380.01
22:26:51|29380.
22:26:52|29380.
22:26:52|29380.
22:26:53|29380.
22:26:54|29380.
22:26:56|29380.01
22:26:56|29380.01
22:26:58|29380.01
22:26:58|29380.
22:26:59|29380.
22:27:00|29380.01
22:27:01|29380.
22:27:02|29380.
22:27:03|29380.01
22:27:04|29380.01
22:27:06|29380.01
22:27:07|29380.01
22:27:07|29380.01
22:27:09|29380.
22:27:10|29380.
22:27:11|29380.
22:27:12|29380.01
22:27:13|29380.01
22:27:14|29380.01
22:27:15|29380.
22:27:16|29380.
22:27:17|29380.
22:27:18|29380.
22:27:19|29380.
22:27:20|29380.01
22:27:21|29380.
22:27:21|29380.
22:27:23|29380.
22:27:24|29380.
22:27:25|29380.01
22:27:26|29380.
22:27:27|29380.01
22:27:28|29380.
22:27:29|29380.
22:27:30|29380.
22:27:31|29380.
22:27:33|29380.
22:27:34|29380.
22:27:35|29380.
22:27:35|29380.
22:27:36|29380.
22:27:38|29380.
22:27:39|29380.
22:27:40|29380.
22:27:40|29380.
22:27:42|29375.22
22:27:43|29373.02
22:27:44|29368.62
22:27:45|29367.6
22:27:45|29367.36
22:27:46|29367.37
22:27:47|29367.36
22:27:48|29367.37
22:27:50|29367.37
22:27:51|29367.36
22:27:51|29367.36
22:27:52|29367.36
22:27:54|29367.36
22:27:54|29367.36
22:27:56|29367.37
22:27:57|29367.36
22:27:57|29367.36
22:27:59|29367.36
22:27:59|29367.36
22:28:00|29367.36
22:28:02|29367.36
22:28:02|29367.36
22:28:03|29367.36
22:28:04|29367.37
22:28:06|29367.36
22:28:06|29367.37
22:28:08|29367.37
22:28:09|29367.36
22:28:09|29367.37
22:28:10|29367.36
22:28:11|29367.37
22:28:12|29367.36
22:28:13|29367.36
22:28:14|29367.37
22:28:15|29367.36
22:28:16|29367.36
22:28:18|29373.02
22:28:19|29373.03
22:28:19|29373.02
22:28:20|29373.03
22:28:21|29373.02
22:28:22|29373.02
22:28:24|29373.02
22:28:24|29373.03
22:28:25|29373.02
22:28:26|29373.03
22:28:27|29373.03
22:28:28|29373.03
22:28:30|29373.03
22:28:31|29373.02
22:28:32|29373.02
22:28:33|29373.02
22:28:35|29373.02
22:28:36|29373.02
22:28:37|29373.02
22:28:38|29373.03
22:28:39|29373.03
22:28:40|29373.02
22:28:41|29378.31
22:28:42|29378.32
22:28:43|29380.
22:28:45|29380.
22:28:46|29380.
22:28:46|29380.01
22:28:48|29380.01
22:28:49|29380.01
22:28:50|29380.03
22:28:50|29380.16
22:28:51|29380.16
22:28:52|29380.16
22:28:53|29380.16
22:28:55|29392.5
22:28:55|29392.5
22:28:56|29392.5
22:28:57|29392.49
22:28:58|29392.49
22:28:59|29392.49
22:29:01|29392.49
22:29:01|29392.5
22:29:02|29392.49
22:29:04|29392.5
22:29:04|29391.78
22:29:05|29388.25
22:29:06|29388.25
22:29:07|29388.25
22:29:09|29388.24
22:29:10|29388.24
22:29:11|29388.25
22:29:12|29388.25
22:29:12|29388.25
22:29:14|29388.25
22:29:15|29388.25
22:29:16|29388.25
22:29:17|29388.24
22:29:17|29388.25
22:29:19|29388.25
22:29:20|29388.25
22:29:21|29388.24
22:29:22|29388.24
22:29:23|29388.25
22:29:24|29388.25
22:29:25|29388.24
22:29:25|29388.25
22:29:26|29388.24
22:29:27|29388.24
22:29:28|29388.24
22:29:29|29388.24
22:29:31|29388.25
22:29:32|29388.24
22:29:34|29388.24
22:29:34|29388.24
22:29:35|29388.24
22:29:36|29388.24
22:29:37|29388.24
22:29:38|29388.24
22:29:39|29388.24
22:29:41|29388.24
22:29:42|29388.24
22:29:42|29388.25
22:29:43|29388.25
22:29:45|29388.25
22:29:46|29388.24
22:29:47|29388.24
22:29:47|29388.25
22:29:49|29388.24
22:29:50|29388.24
22:29:50|29388.24
22:29:52|29388.24
22:29:52|29388.24
22:29:54|29388.24
22:29:54|29388.24
22:29:56|29388.24
22:29:56|29388.25
22:29:57|29388.24
22:29:59|29388.25
22:30:00|29388.12
22:30:00|29388.12
22:30:01|29387.69
22:30:03|29387.54
22:30:03|29387.54
22:30:05|29387.54
22:30:05|29387.55
22:30:07|29390.24
22:30:07|29390.23
22:30:08|29394.95
22:30:09|29394.96
22:30:10|29381.66
22:30:11|29381.44
22:30:12|29381.43
22:30:14|29381.43
22:30:14|29381.44
22:30:16|29381.43
22:30:17|29381.43
22:30:17|29381.43
22:30:18|29381.44
22:30:19|29381.43
22:30:20|29381.43
22:30:21|29381.43
22:30:23|29381.43
22:30:23|29381.44
22:30:25|29381.43
22:30:25|29381.43
22:30:27|29381.43
22:30:27|29381.44
22:30:28|29381.43
22:30:29|29381.43
22:30:30|29381.44
22:30:31|29381.43
22:30:33|29381.44
22:30:34|29381.43
22:30:35|29381.43
22:30:36|29381.43
22:30:37|29381.43
22:30:38|29381.43
22:30:39|29381.44
22:30:40|29381.43
22:30:41|29381.44
22:30:42|29381.44
22:30:43|29381.44
22:30:44|29381.43
22:30:45|29381.43
22:30:46|29376.7
22:30:47|29375.92
22:30:48|29375.93
22:30:49|29375.92
22:30:50|29375.92
22:30:51|29375.92
22:30:52|29375.92
22:30:53|29375.93
22:30:54|29375.92
22:30:55|29375.92
22:30:56|29375.93
22:30:57|29375.92
22:30:59|29375.92
22:30:59|29375.92
22:31:00|29375.92
22:31:01|29375.92
22:31:02|29375.93
22:31:03|29375.92
22:31:04|29375.92
22:31:05|29375.92
22:31:06|29375.93
22:31:07|29375.93
22:31:09|29375.93
22:31:09|29375.96
22:31:10|29377.34
22:31:11|29377.37
22:31:12|29377.37
22:31:13|29377.61
22:31:14|29378.28
22:31:15|29378.29
22:31:16|29378.28
22:31:17|29378.29
22:31:18|29378.28
22:31:19|29378.29
22:31:20|29378.28
22:31:21|29378.28
22:31:22|29378.28
22:31:23|29378.29
22:31:24|29378.28
22:31:26|29378.29
22:31:26|29378.28
22:31:27|29378.29
22:31:28|29378.29
22:31:29|29378.28
22:31:30|29378.28
22:31:31|29378.28
22:31:32|29378.28
22:31:33|29378.29
22:31:35|29378.28
22:31:36|29378.28
22:31:37|29378.29
22:31:38|29378.28
22:31:39|29382.41
22:31:40|29383.27
22:31:41|29383.28
22:31:42|29383.27
22:31:43|29383.28
22:31:45|29383.28
22:31:45|29383.28
22:31:46|29383.27
22:31:47|29383.27
22:31:48|29389.53
22:31:49|29389.53
22:31:50|29389.53
22:31:51|29389.53
22:31:52|29389.52
22:31:53|29389.52
22:31:54|29389.73
22:31:55|29391.51
22:31:56|29394.47
22:31:57|29394.47
22:31:58|29394.47
22:31:59|29394.48
22:32:01|29394.47
22:32:01|29394.48
22:32:02|29394.48
22:32:03|29394.47
22:32:05|29394.47
22:32:05|29394.48
22:32:06|29394.47
22:32:07|29394.47
22:32:08|29394.48
22:32:10|29394.47
22:32:10|29394.47
22:32:11|29394.48
22:32:13|29394.48
22:32:13|29394.47
22:32:15|29394.43
22:32:16|29394.43
22:32:17|29394.44
22:32:18|29394.44
22:32:19|29394.44
22:32:20|29394.44
22:32:21|29393.14
22:32:22|29392.23
22:32:22|29391.18
22:32:23|29391.04
22:32:24|29391.04
22:32:26|29391.04
22:32:26|29391.04
22:32:28|29389.36
22:32:29|29386.39
22:32:30|29386.39
22:32:30|29386.39
22:32:31|29386.39
22:32:33|29386.39
22:32:33|29386.4
22:32:35|29386.4
22:32:36|29386.39
22:32:37|29388.38
22:32:39|29388.39
22:32:39|29388.39
22:32:41|29390.51
22:32:42|29390.66
22:32:43|29391.61
22:32:43|29392.14
22:32:45|29392.14
22:32:45|29392.15
22:32:47|29392.15
22:32:48|29392.14
22:32:49|29392.15
22:32:50|29392.15
22:32:51|29392.14
22:32:52|29392.14
22:32:53|29392.15
22:32:54|29392.14
22:32:55|29392.15
22:32:56|29392.15
22:32:57|29392.14
22:32:58|29392.15
22:32:59|29392.14
22:33:00|29392.14
22:33:01|29392.11
22:33:02|29392.11
22:33:03|29392.1
22:33:04|29392.11
22:33:05|29392.1
22:33:06|29392.1
22:33:08|29392.1
22:33:08|29392.1
22:33:09|29392.1
22:33:10|29392.1
22:33:11|29392.11
22:33:12|29392.1
22:33:13|29392.11
22:33:14|29392.1
22:33:15|29392.1
22:33:16|29392.1
22:33:17|29392.1
22:33:18|29392.1
22:33:19|29392.1
22:33:20|29392.11
22:33:21|29392.11
22:33:22|29392.1
22:33:23|29392.1
22:33:24|29392.1
22:33:25|29392.11
22:33:26|29392.1
22:33:27|29392.1
22:33:29|29392.1
22:33:29|29392.1
22:33:30|29392.1
22:33:31|29392.11
22:33:32|29392.11
22:33:34|29392.11
22:33:34|29392.1
22:33:36|29392.1
22:33:37|29392.1
22:33:38|29392.1
22:33:39|29392.11
22:33:40|29392.1
22:33:41|29392.1
22:33:42|29392.11
22:33:43|29392.1
22:33:44|29392.11
22:33:45|29392.11
22:33:46|29392.1
22:33:48|29392.1
22:33:48|29392.11
22:33:49|29392.1
22:33:50|29392.1
22:33:51|29392.1
22:33:52|29392.1
22:33:53|29392.11
22:33:55|29392.1
22:33:55|29392.1
22:33:56|29392.1
22:33:57|29392.11
22:33:58|29392.11
22:33:59|29392.11
22:34:00|29392.11
22:34:01|29392.11
22:34:02|29392.11
22:34:03|29392.1
22:34:04|29392.1
22:34:06|29392.1
22:34:06|29392.1
22:34:07|29392.11
22:34:08|29392.11
22:34:09|29392.11
22:34:10|29392.1
22:34:11|29392.1
22:34:12|29392.11
22:34:13|29392.11
22:34:14|29392.11
22:34:15|29392.11
22:34:17|29392.1
22:34:17|29392.11
22:34:19|29392.1
22:34:19|29385.73
22:34:20|29385.73
22:34:22|29385.73
22:34:23|29385.74
22:34:23|29385.73
22:34:25|29385.73
22:34:25|29385.73
22:34:27|29385.74
22:34:28|29385.59
22:34:29|29385.6
22:34:30|29385.59
22:34:31|29385.59
22:34:31|29392.1
22:34:33|29392.1
22:34:34|29392.1
22:34:34|29392.09
22:34:36|29392.09
22:34:37|29392.1
22:34:38|29392.1
22:34:39|29392.1
22:34:40|29392.1
22:34:42|29392.09
22:34:42|29392.09
22:34:43|29392.09
22:34:44|29392.09
22:34:45|29392.09
22:34:46|29392.09
22:34:47|29392.09
22:34:48|29392.09
22:34:49|29392.09
22:34:50|29392.1
22:34:51|29392.09
22:34:52|29392.09
22:34:53|29392.09
22:34:54|29392.09
22:34:55|29392.09
22:34:56|29392.09
22:34:57|29392.08
22:34:58|29392.08
22:34:59|29392.08
22:35:00|29392.08
22:35:01|29392.09
22:35:02|29392.08
22:35:03|29392.08
22:35:04|29392.08
22:35:05|29392.08
22:35:06|29392.08
22:35:07|29392.08
22:35:08|29392.08
22:35:09|29392.08
22:35:10|29392.09
22:35:11|29392.08
22:35:12|29392.08
22:35:13|29392.08
22:35:14|29392.08
22:35:15|29392.09
22:35:16|29392.09
22:35:17|29392.08
22:35:18|29392.09
22:35:19|29392.08
22:35:20|29392.09
22:35:21|29392.08
22:35:22|29392.08
22:35:23|29392.08
22:35:24|29391.2
22:35:25|29391.19
22:35:26|29391.19
22:35:27|29391.19
22:35:28|29391.19
22:35:29|29391.19
22:35:30|29391.19
22:35:31|29391.2
22:35:32|29391.19
22:35:33|29391.19
22:35:34|29391.19
22:35:35|29391.19
22:35:36|29391.2
22:35:38|29391.19
22:35:39|29391.19
22:35:40|29391.2
22:35:41|29391.19
22:35:42|29384.83
22:35:43|29384.83
22:35:44|29384.82
22:35:45|29382.26
22:35:46|29377.59
22:35:47|29377.59
22:35:48|29377.59
22:35:49|29377.6
22:35:50|29377.59
22:35:51|29377.59
22:35:52|29370.
22:35:53|29370.
22:35:54|29373.33
22:35:55|29375.85
22:35:56|29375.84
22:35:57|29375.85
22:35:58|29375.84
22:35:59|29375.84
22:36:00|29375.84
22:36:01|29375.84
22:36:02|29375.85
22:36:03|29375.84
22:36:04|29375.84
22:36:05|29375.84
22:36:06|29375.85
22:36:07|29375.85
22:36:08|29375.85
22:36:09|29375.85
22:36:10|29375.85
22:36:11|29375.84
22:36:12|29375.85
22:36:13|29375.84
22:36:14|29375.84
22:36:15|29375.84
22:36:16|29375.84
22:36:17|29375.84
22:36:18|29375.84
22:36:19|29375.85
22:36:20|29375.85
22:36:21|29376.93
22:36:23|29377.17
22:36:23|29377.16
22:36:24|29377.17
22:36:25|29377.16
22:36:26|29377.16
22:36:27|29377.17
22:36:28|29377.16
22:36:29|29377.16
22:36:30|29377.17
22:36:31|29377.17
22:36:32|29377.17
22:36:33|29377.17
22:36:34|29377.16
22:36:35|29377.17
22:36:36|29377.17
22:36:37|29377.16
22:36:39|29377.16
22:36:40|29377.17
22:36:41|29377.16
22:36:42|29377.16
22:36:44|29377.17
22:36:44|29377.16
22:36:45|29377.17
22:36:46|29377.16
22:36:47|29377.16
22:36:48|29377.17
22:36:49|29377.16
22:36:50|29377.16
22:36:51|29377.16
22:36:52|29377.16
22:36:53|29377.16
22:36:54|29377.16
22:36:55|29377.16
22:36:56|29375.85
22:36:57|29375.84
22:36:58|29375.85
22:36:59|29375.84
22:37:00|29375.84
22:37:01|29375.85
22:37:02|29375.84
22:37:03|29375.85
22:37:04|29375.84
22:37:05|29375.84
22:37:06|29375.84
22:37:08|29375.84
22:37:09|29375.84
22:37:10|29375.84
22:37:10|29375.85
22:37:11|29375.84
22:37:12|29375.84
22:37:13|29375.84
22:37:15|29375.84
22:37:15|29375.84
22:37:17|29375.84
22:37:18|29375.84
22:37:19|29375.84
22:37:20|29375.84
22:37:21|29375.84
22:37:22|29375.84
22:37:23|29375.85
22:37:24|29375.85
22:37:25|29375.84
22:37:25|29375.84
22:37:27|29375.84
22:37:28|29375.84
22:37:29|29375.84
22:37:30|29375.84
22:37:31|29375.85
22:37:31|29375.84
22:37:32|29375.84
22:37:34|29375.84
22:37:34|29375.84
22:37:36|29375.85
22:37:37|29375.84
22:37:38|29375.84
22:37:38|29375.85
22:37:40|29375.84
22:37:41|29375.85
22:37:42|29375.85
22:37:43|29375.85
22:37:44|29375.84
22:37:45|29375.84
22:37:46|29375.84
22:37:47|29375.84
22:37:48|29375.84
22:37:49|29375.85
22:37:50|29375.84
22:37:51|29375.84
22:37:53|29375.84
22:37:53|29375.84
22:37:54|29375.84
22:37:55|29375.84
22:37:56|29375.85
22:37:57|29375.85
22:37:58|29375.85
22:37:59|29372.48
22:38:00|29370.94
22:38:01|29370.89
22:38:02|29370.89
22:38:03|29370.57
22:38:04|29370.14
22:38:05|29368.97
22:38:06|29368.92
22:38:08|29368.92
22:38:08|29368.92
22:38:09|29368.91
22:38:10|29368.91
22:38:12|29368.91
22:38:12|29368.91
22:38:14|29368.91
22:38:14|29368.92
22:38:16|29368.91
22:38:17|29368.92
22:38:17|29368.92
22:38:18|29368.91
22:38:19|29368.92
22:38:21|29368.91
22:38:21|29368.91
22:38:22|29368.92
22:38:23|29368.91
22:38:24|29368.91
22:38:25|29368.79
22:38:27|29363.7
22:38:27|29363.7
22:38:29|29363.7
22:38:29|29365.4
22:38:31|29365.4
22:38:32|29365.4
22:38:32|29375.6
22:38:34|29386.15
22:38:34|29386.15
22:38:35|29386.15
22:38:36|29386.14
22:38:37|29386.15
22:38:38|29386.15
22:38:39|29386.15
22:38:40|29388.96
22:38:42|29390.84
22:38:44|29390.85
22:38:44|29390.84
22:38:46|29390.84
22:38:47|29390.85
22:38:48|29390.85
22:38:48|29390.84
22:38:50|29390.84
22:38:51|29390.84
22:38:51|29390.84
22:38:53|29390.85
22:38:53|29390.84
22:38:55|29390.84
22:38:56|29390.85
22:38:56|29390.84
22:38:58|29390.84
22:38:59|29389.17
22:39:00|29389.16
22:39:01|29389.17
22:39:01|29389.16
22:39:02|29389.17
22:39:03|29389.16
22:39:05|29389.16
22:39:05|29389.16
22:39:07|29389.16
22:39:07|29389.17
22:39:08|29389.16
22:39:10|29389.17
22:39:10|29389.16
22:39:12|29389.16
22:39:13|29389.16
22:39:14|29389.16
22:39:15|29389.16
22:39:15|29389.17
22:39:16|29389.16
22:39:17|29390.02
22:39:18|29390.02
22:39:19|29390.03
22:39:20|29390.03
22:39:22|29390.03
22:39:23|29390.03
22:39:24|29390.03
22:39:24|29390.02
22:39:25|29390.03
22:39:26|29390.02
22:39:27|29390.03
22:39:29|29390.03
22:39:30|29390.03
22:39:31|29390.02
22:39:31|29390.03
22:39:33|29390.02
22:39:34|29390.02
22:39:34|29390.02
22:39:35|29390.02
22:39:36|29390.03
22:39:37|29390.02
22:39:39|29390.02
22:39:39|29390.03
22:39:40|29390.02
22:39:42|29390.02
22:39:42|29390.02
22:39:44|29390.02
22:39:45|29390.08
22:39:46|29390.08
22:39:47|29390.08
22:39:48|29390.09
22:39:49|29390.09
22:39:50|29390.09
22:39:51|29390.09
22:39:52|29390.08
22:39:53|29390.08
22:39:54|29390.09
22:39:55|29390.09
22:39:56|29390.08
22:39:57|29390.09
22:39:58|29390.08
22:40:00|29390.08
22:40:00|29390.08
22:40:01|29390.08
22:40:02|29390.08
22:40:03|29390.08
22:40:04|29390.09
22:40:05|29390.09
22:40:06|29390.08
22:40:07|29390.09
22:40:08|29390.08
22:40:09|29390.08
22:40:10|29390.09
22:40:11|29390.09
22:40:13|29390.08
22:40:13|29390.09
22:40:14|29383.52
22:40:15|29383.52
22:40:16|29383.51
22:40:17|29383.51
22:40:18|29383.51
22:40:19|29383.51
22:40:20|29383.51
22:40:21|29383.51
22:40:22|29383.52
22:40:23|29383.51
22:40:24|29392.56
22:40:25|29392.55
22:40:26|29392.56
22:40:27|29392.55
22:40:29|29392.55
22:40:29|29392.55
22:40:30|29392.56
22:40:31|29392.56
22:40:32|29392.56
22:40:33|29392.55
22:40:34|29392.55
22:40:35|29392.55
22:40:36|29392.56
22:40:37|29392.55
22:40:38|29392.55
22:40:39|29392.55
22:40:40|29392.56
22:40:41|29392.55
22:40:43|29392.55
22:40:44|29392.55
22:40:45|29392.55
22:40:45|29392.55
22:40:46|29392.55
22:40:48|29392.55
22:40:49|29392.55
22:40:50|29392.55
22:40:50|29392.55
22:40:52|29392.55
22:40:53|29392.55
22:40:54|29392.56
22:40:55|29392.56
22:40:56|29392.55
22:40:57|29392.56
22:40:58|29392.56
22:40:58|29392.55
22:41:00|29392.56
22:41:01|29392.56
22:41:02|29392.56
22:41:03|29392.55
22:41:04|29392.55
22:41:05|29392.55
22:41:06|29392.55
22:41:07|29392.55
22:41:08|29392.55
22:41:09|29392.55
22:41:10|29388.57
22:41:11|29388.57
22:41:12|29388.57
22:41:13|29388.57
22:41:14|29388.57
22:41:15|29388.56
22:41:16|29388.56
22:41:17|29388.56
22:41:18|29388.57
22:41:19|29388.56
22:41:20|29388.56
22:41:21|29388.56
22:41:22|29388.56
22:41:23|29388.57
22:41:24|29388.57
22:41:25|29388.56
22:41:26|29388.56
22:41:27|29388.57
22:41:28|29388.56
22:41:29|29388.56
22:41:30|29388.56
22:41:31|29388.56
22:41:32|29388.56
22:41:34|29388.56
22:41:34|29388.56
22:41:35|29388.57
22:41:36|29388.57
22:41:37|29388.57
22:41:38|29388.57
22:41:39|29388.56
22:41:40|29388.56
22:41:41|29388.56
22:41:42|29388.57
22:41:44|29388.57
22:41:45|29388.57
22:41:46|29388.57
22:41:47|29388.56
22:41:48|29388.57
22:41:49|29388.56
22:41:50|29388.56
22:41:51|29388.57
22:41:52|29388.56
22:41:53|29388.56
22:41:54|29388.56
22:41:55|29388.57
22:41:56|29388.56
22:41:57|29388.57
22:41:58|29388.57
22:41:59|29388.56
22:42:00|29388.57
22:42:01|29391.5
22:42:03|29391.96
22:42:03|29391.97
22:42:04|29391.97
22:42:05|29391.97
22:42:06|29391.97
22:42:07|29391.96
22:42:09|29391.96
22:42:10|29391.96
22:42:10|29391.96
22:42:11|29391.96
22:42:13|29391.96
22:42:14|29391.96
22:42:15|29391.96
22:42:16|29391.96
22:42:17|29391.97
22:42:18|29391.96
22:42:19|29391.96
22:42:20|29391.96
22:42:21|29391.96
22:42:22|29391.96
22:42:23|29391.96
22:42:24|29391.97
22:42:25|29391.96
22:42:26|29391.96
22:42:27|29391.96
22:42:28|29391.97
22:42:29|29395.69
22:42:30|29396.65
22:42:31|29396.65
22:42:32|29396.65
22:42:33|29396.66
22:42:34|29396.66
22:42:35|29396.65
22:42:36|29396.65
22:42:37|29396.66
22:42:38|29396.65
22:42:39|29396.66
22:42:40|29396.65
22:42:41|29396.66
22:42:42|29396.65
22:42:43|29396.66
22:42:45|29396.66
22:42:46|29396.65
22:42:47|29396.66
22:42:49|29396.66
22:42:49|29396.66
22:42:50|29396.66
22:42:51|29396.65
22:42:52|29396.65
22:42:54|29396.65
22:42:54|29396.65
22:42:55|29396.65
22:42:56|29396.65
22:42:57|29396.65
22:42:58|29396.66
22:42:59|29396.65
22:43:01|29396.65
22:43:01|29396.66
22:43:02|29396.65
22:43:04|29396.66
22:43:05|29396.65
22:43:05|29396.66
22:43:06|29396.66
22:43:08|29396.65
22:43:09|29396.66
22:43:09|29396.65
22:43:11|29396.66
22:43:12|29396.66
22:43:13|29396.65
22:43:13|29396.65
22:43:14|29396.65
22:43:15|29396.65
22:43:16|29396.65
22:43:18|29396.65
22:43:18|29396.65
22:43:20|29396.66
22:43:21|29396.65
22:43:22|29396.65
22:43:22|29396.66
22:43:23|29396.66
22:43:25|29396.65
22:43:26|29396.66
22:43:27|29396.65
22:43:28|29396.66
22:43:29|29396.66
22:43:30|29396.66
22:43:31|29396.66
22:43:32|29396.66
22:43:33|29396.66
22:43:33|29397.21
22:43:34|29397.21
22:43:36|29397.21
22:43:36|29397.22
22:43:38|29397.21
22:43:39|29397.21
22:43:40|29397.22
22:43:41|29397.21
22:43:42|29397.22
22:43:43|29397.22
22:43:44|29397.21
22:43:45|29397.22
22:43:47|29397.22
22:43:47|29397.22
22:43:48|29397.22
22:43:50|29397.22
22:43:51|29397.21
22:43:52|29397.22
22:43:53|29397.22
22:43:54|29397.22
22:43:55|29397.22
22:43:56|29397.21
22:43:57|29397.21
22:43:58|29397.21
22:43:59|29397.22
22:44:00|29397.23
22:44:01|29397.23
22:44:03|29397.22
22:44:03|29397.23
22:44:04|29397.23
22:44:05|29397.22
22:44:06|29397.23
22:44:07|29397.23
22:44:08|29397.22
22:44:09|29397.22
22:44:10|29397.23
22:44:11|29397.23
22:44:12|29397.23
22:44:13|29397.23
22:44:14|29397.23
22:44:15|29397.23
22:44:16|29397.32
22:44:17|29397.31
22:44:18|29397.31
22:44:19|29397.31
22:44:20|29397.31
22:44:21|29397.31
22:44:22|29397.31
22:44:23|29397.32
22:44:24|29397.31
22:44:25|29397.32
22:44:26|29397.32
22:44:27|29397.32
22:44:28|29397.31
22:44:29|29397.32
22:44:30|29397.31
22:44:31|29397.32
22:44:32|29397.32
22:44:33|29397.31
22:44:34|29397.31
22:44:35|29397.32
22:44:36|29397.31
22:44:37|29397.31
22:44:38|29397.59
22:44:39|29397.59
22:44:40|29397.59
22:44:41|29397.59
22:44:42|29397.58
22:44:43|29397.59
22:44:44|29400.
22:44:45|29405.53
22:44:47|29405.54
22:44:47|29405.54
22:44:49|29405.56
22:44:50|29405.56
22:44:52|29405.57
22:44:52|29405.57
22:44:54|29405.56
22:44:54|29405.57
22:44:55|29405.57
22:44:57|29405.56
22:44:58|29405.57
22:44:58|29405.57
22:44:59|29405.57
22:45:00|29405.57
22:45:01|29405.56
22:45:03|29405.57
22:45:04|29405.57
22:45:05|29405.57
22:45:06|29405.57
22:45:06|29405.57
22:45:08|29405.56
22:45:09|29405.57
22:45:10|29405.57
22:45:11|29405.56
22:45:12|29405.57
22:45:12|29405.57
22:45:14|29405.56
22:45:14|29405.57
22:45:15|29405.57
22:45:17|29405.56
22:45:17|29405.56
22:45:18|29405.56
22:45:19|29405.57
22:45:20|29405.57
22:45:22|29405.56
22:45:22|29405.57
22:45:23|29405.57
22:45:25|29405.57
22:45:26|29405.57
22:45:26|29405.56
22:45:28|29405.57
22:45:29|29405.57
22:45:30|29405.56
22:45:31|29405.57
22:45:32|29405.56
22:45:33|29405.56
22:45:34|29405.57
22:45:35|29405.57
22:45:35|29405.57
22:45:36|29405.57
22:45:38|29405.57
22:45:39|29405.57
22:45:40|29405.57
22:45:41|29405.57
22:45:42|29405.57
22:45:43|29405.56
22:45:43|29405.57
22:45:45|29405.56
22:45:46|29405.57
22:45:46|29405.57
22:45:48|29405.57
22:45:49|29405.62
22:45:50|29405.62
22:45:51|29405.61
22:45:52|29405.61
22:45:53|29405.61
22:45:54|29405.61
22:45:55|29405.74
22:45:57|29405.74
22:45:57|29405.73
22:45:58|29405.82
22:45:59|29405.81
22:46:00|29405.82
22:46:01|29405.82
22:46:02|29405.82
22:46:03|29405.81
22:46:04|29406.25
22:46:05|29406.35
22:46:06|29406.35
22:46:07|29406.44
22:46:08|29406.44
22:46:09|29407.38
22:46:10|29407.38
22:46:11|29407.38
22:46:12|29407.39
22:46:13|29407.39
22:46:14|29407.38
22:46:15|29407.39
22:46:16|29407.39
22:46:17|29407.38
22:46:18|29407.39
22:46:19|29407.39
22:46:20|29407.39
22:46:21|29407.39
22:46:22|29407.39
22:46:23|29407.38
22:46:24|29407.39
22:46:25|29407.38
22:46:26|29407.38
22:46:27|29407.39
22:46:28|29407.39
22:46:29|29410.08
22:46:30|29411.16
22:46:31|29419.9
22:46:32|29424.
22:46:33|29421.83
22:46:34|29419.79
22:46:35|29419.8
22:46:36|29419.79
22:46:37|29411.54
22:46:38|29411.54
22:46:39|29411.53
22:46:40|29411.54
22:46:41|29411.54
22:46:42|29411.54
22:46:43|29411.53
22:46:44|29413.78
22:46:45|29413.79
22:46:46|29413.79
22:46:47|29413.78
22:46:49|29413.78
22:46:50|29413.78
22:46:51|29411.48
22:46:52|29407.4
22:46:53|29407.39
22:46:53|29407.39
22:46:55|29407.39
22:46:56|29407.39
22:46:57|29407.39
22:46:58|29407.39
22:46:59|29407.38
22:47:00|29407.39
22:47:01|29407.38
22:47:02|29407.39
22:47:03|29407.38
22:47:05|29407.39
22:47:05|29407.38
22:47:06|29417.76
22:47:07|29417.76
22:47:09|29417.76
22:47:09|29417.75
22:47:11|29417.76
22:47:11|29417.76
22:47:12|29417.75
22:47:13|29417.75
22:47:15|29419.76
22:47:16|29419.76
22:47:17|29419.77
22:47:18|29419.77
22:47:19|29419.77
22:47:20|29419.76
22:47:21|29419.76
22:47:22|29419.77
22:47:23|29419.77
22:47:24|29419.77
22:47:25|29419.77
22:47:26|29419.77
22:47:27|29419.77
22:47:28|29419.77
22:47:29|29425.99
22:47:30|29425.99
22:47:31|29425.99
22:47:32|29425.99
22:47:33|29425.99
22:47:34|29425.99
22:47:35|29428.92
22:47:36|29428.93
22:47:37|29428.96
22:47:38|29428.96
22:47:39|29429.33
22:47:40|29429.33
22:47:41|29429.34
22:47:42|29429.34
22:47:43|29429.34
22:47:44|29429.33
22:47:45|29429.33
22:47:46|29429.33
22:47:47|29429.35
22:47:48|29429.36
22:47:49|29429.36
22:47:50|29429.36
22:47:52|29429.35
22:47:52|29429.35
22:47:53|29420.94
22:47:54|29420.89
22:47:55|29420.89
22:47:57|29415.13
22:47:58|29415.13
22:47:59|29415.13
22:47:59|29415.14
22:48:01|29415.14
22:48:02|29415.13
22:48:02|29415.14
22:48:03|29415.14
22:48:04|29415.14
22:48:06|29415.13
22:48:07|29415.13
22:48:07|29415.13
22:48:08|29415.14
22:48:09|29415.14
22:48:11|29415.13
22:48:12|29415.14
22:48:13|29415.13
22:48:14|29415.14
22:48:15|29415.14
22:48:15|29415.14
22:48:17|29415.14
22:48:17|29415.13
22:48:18|29415.13
22:48:19|29415.13
22:48:20|29411.55
22:48:22|29411.55
22:48:22|29400.01
22:48:24|29400.
22:48:25|29400.
22:48:26|29400.
22:48:26|29400.01
22:48:27|29401.48
22:48:29|29401.5
22:48:29|29401.51
22:48:30|29401.51
22:48:31|29401.52
22:48:32|29401.52
22:48:34|29401.51
22:48:34|29401.52
22:48:35|29401.52
22:48:36|29401.52
22:48:38|29401.52
22:48:38|29401.52
22:48:39|29401.52
22:48:40|29401.51
22:48:41|29401.52
22:48:42|29401.51
22:48:43|29401.51
22:48:44|29401.51
22:48:46|29401.51
22:48:46|29401.52
22:48:47|29401.51
22:48:49|29400.01
22:48:50|29400.
22:48:51|29400.
22:48:52|29400.
22:48:54|29400.
22:48:54|29400.01
22:48:56|29399.97
22:48:57|29399.97
22:48:58|29399.93
22:48:58|29399.93
22:49:00|29399.58
22:49:01|29399.45
22:49:02|29399.46
22:49:03|29399.46
22:49:04|29399.45
22:49:05|29399.45
22:49:06|29399.45
22:49:07|29399.45
22:49:08|29399.25
22:49:09|29398.65
22:49:10|29397.87
22:49:11|29397.59
22:49:12|29397.59
22:49:13|29397.59
22:49:14|29397.6
22:49:15|29397.59
22:49:16|29397.59
22:49:17|29397.6
22:49:18|29397.59
22:49:19|29394.99
22:49:20|29394.99
22:49:21|29394.99
22:49:22|29394.99
22:49:23|29394.98
22:49:24|29394.98
22:49:25|29394.99
22:49:26|29394.98
22:49:27|29394.99
22:49:28|29394.98
22:49:29|29394.99
22:49:30|29394.98
22:49:31|29394.99
22:49:32|29394.98
22:49:33|29394.99
22:49:34|29394.99
22:49:35|29394.99
22:49:36|29394.99
22:49:37|29394.98
22:49:39|29394.98
22:49:39|29394.98
22:49:40|29394.98
22:49:41|29394.98
22:49:42|29394.98
22:49:43|29394.98
22:49:44|29394.98
22:49:45|29394.98
22:49:46|29394.98
22:49:47|29394.99
22:49:48|29394.99
22:49:49|29394.98
22:49:50|29394.99
22:49:52|29394.99
22:49:53|29394.98
22:49:55|29394.98
22:49:55|29394.98
22:49:56|29394.98
22:49:58|29394.98
22:49:59|29394.99
22:50:00|29394.99
22:50:00|29394.99
22:50:02|29394.98
22:50:02|29394.99
22:50:04|29394.98
22:50:05|29394.98
22:50:05|29394.99
22:50:06|29394.99
22:50:07|29394.99
22:50:08|29394.98
22:50:09|29394.98
22:50:11|29394.99
22:50:11|29394.99
22:50:12|29394.98
22:50:14|29394.99
22:50:14|29394.98
22:50:15|29394.98
22:50:16|29394.98
22:50:18|29394.99
22:50:18|29394.98
22:50:19|29394.98
22:50:20|29394.98
22:50:22|29394.98
22:50:22|29394.99
22:50:23|29394.98
22:50:25|29394.98
22:50:26|29394.99
22:50:26|29394.98
22:50:27|29394.99
22:50:29|29394.99
22:50:29|29394.98
22:50:30|29394.98
22:50:31|29394.99
22:50:32|29394.98
22:50:34|29394.98
22:50:35|29394.98
22:50:36|29394.98
22:50:37|29394.98
22:50:38|29394.98
22:50:39|29394.98
22:50:40|29394.98
22:50:40|29394.99
22:50:42|29394.98
22:50:42|29394.99
22:50:43|29394.99
22:50:44|29394.98
22:50:45|29394.98
22:50:47|29394.98
22:50:47|29394.98
22:50:49|29394.99
22:50:50|29394.99
22:50:51|29394.99
22:50:52|29394.99
22:50:53|29394.99
22:50:54|29394.98
22:50:55|29394.99
22:50:56|29394.98
22:50:57|29394.99
22:50:58|29394.98
22:50:59|29391.68
22:51:00|29390.01
22:51:01|29388.19
22:51:02|29388.18
22:51:03|29388.18
22:51:04|29388.18
22:51:05|29388.19
22:51:06|29388.19
22:51:07|29388.18
22:51:09|29388.19
22:51:10|29388.18
22:51:10|29388.18
22:51:11|29388.19
22:51:12|29388.18
22:51:13|29388.19
22:51:15|29388.19
22:51:15|29381.57
22:51:17|29381.56
22:51:17|29380.01
22:51:19|29380.01
22:51:19|29378.43
22:51:20|29368.96
22:51:22|29368.97
22:51:22|29368.96
22:51:23|29368.97
22:51:25|29368.96
22:51:25|29372.72
22:51:27|29372.72
22:51:27|29372.72
22:51:29|29372.71
22:51:29|29372.71
22:51:30|29373.12
22:51:31|29373.11
22:51:32|29373.11
22:51:33|29373.11
22:51:34|29373.11
22:51:35|29373.11
22:51:36|29373.12
22:51:38|29373.12
22:51:39|29373.11
22:51:39|29373.11
22:51:40|29373.11
22:51:42|29373.11
22:51:42|29373.11
22:51:43|29373.11
22:51:44|29373.11
22:51:45|29370.66
22:51:46|29370.66
22:51:47|29370.66
22:51:48|29370.62
22:51:49|29370.63
22:51:50|29370.62
22:51:51|29370.63
22:51:52|29370.63
22:51:54|29370.62
22:51:55|29370.62
22:51:57|29370.62
22:51:57|29370.62
22:51:59|29370.63
22:52:00|29370.63
22:52:01|29370.67
22:52:02|29370.68
22:52:03|29372.09
22:52:04|29372.09
22:52:04|29372.98
22:52:06|29373.12
22:52:07|29373.12
22:52:08|29373.11
22:52:08|29373.12
22:52:10|29373.11
22:52:11|29373.12
22:52:12|29373.12
22:52:12|29373.12
22:52:14|29373.11
22:52:15|29373.12
22:52:16|29373.11
22:52:17|29373.12
22:52:18|29373.12
22:52:19|29373.11
22:52:19|29373.11
22:52:20|29373.11
22:52:21|29373.11
22:52:23|29373.12
22:52:24|29373.12
22:52:25|29373.11
22:52:25|29373.11
22:52:27|29373.11
22:52:28|29373.11
22:52:29|29373.11
22:52:30|29373.12
22:52:31|29373.11
22:52:32|29373.11
22:52:33|29373.11
22:52:33|29373.12
22:52:35|29373.11
22:52:36|29373.11
22:52:36|29373.11
22:52:37|29373.11
22:52:39|29373.11
22:52:39|29371.58
22:52:41|29371.59
22:52:42|29371.59
22:52:43|29371.03
22:52:44|29371.03
22:52:45|29371.03
22:52:46|29371.04
22:52:48|29371.04
22:52:48|29371.04
22:52:49|29371.03
22:52:50|29371.03
22:52:51|29371.04
22:52:52|29371.04
22:52:53|29371.04
22:52:55|29371.03
22:52:56|29371.03
22:52:57|29371.04
22:52:58|29371.03
22:52:59|29371.04
22:53:01|29371.04
22:53:01|29371.04
22:53:02|29371.04
22:53:03|29371.04
22:53:04|29371.03
22:53:05|29371.03
22:53:06|29371.04
22:53:07|29374.37
22:53:08|29374.37
22:53:09|29374.38
22:53:10|29374.37
22:53:11|29374.38
22:53:12|29374.37
22:53:13|29374.37
22:53:14|29374.37
22:53:15|29374.38
22:53:16|29374.38
22:53:17|29374.38
22:53:18|29374.38
22:53:19|29374.37
22:53:20|29374.37
22:53:21|29374.37
22:53:22|29373.5
22:53:23|29372.91
22:53:24|29372.9
22:53:25|29372.9
22:53:26|29372.9
22:53:27|29372.91
22:53:28|29372.9
22:53:29|29372.91
22:53:30|29372.9
22:53:31|29372.91
22:53:32|29372.91
22:53:33|29372.9
22:53:34|29372.91
22:53:35|29372.9
22:53:36|29372.91
22:53:37|29372.9
22:53:38|29372.91
22:53:39|29372.91
22:53:40|29372.91
22:53:41|29372.9
22:53:42|29372.91
22:53:43|29372.91
22:53:44|29372.9
22:53:45|29372.91
22:53:46|29372.91
22:53:47|29372.9
22:53:48|29372.91
22:53:49|29372.9
22:53:50|29372.9
22:53:51|29372.91
22:53:52|29372.91
22:53:53|29372.91
22:53:54|29371.99
22:53:56|29371.98
22:53:57|29371.97
22:53:58|29371.23
22:53:59|29371.23
22:53:59|29371.23
22:54:01|29371.24
22:54:02|29371.24
22:54:03|29371.24
22:54:04|29371.24
22:54:05|29371.24
22:54:05|29371.24
22:54:07|29371.24
22:54:08|29371.24
22:54:09|29371.24
22:54:10|29371.23
22:54:11|29371.24
22:54:12|29371.23
22:54:13|29371.23
22:54:14|29371.23
22:54:15|29371.23
22:54:16|29371.23
22:54:17|29371.24
22:54:18|29371.24
22:54:19|29371.24
22:54:20|29371.24
22:54:21|29371.04
22:54:22|29369.17
22:54:24|29369.18
22:54:24|29369.18
22:54:26|29369.17
22:54:26|29369.17
22:54:28|29369.17
22:54:28|29369.17
22:54:30|29369.18
22:54:31|29369.18
22:54:32|29362.53
22:54:33|29362.53
22:54:33|29362.52
22:54:35|29367.52
22:54:36|29370.25
22:54:37|29374.02
22:54:38|29374.01
22:54:39|29374.01
22:54:40|29374.01
22:54:41|29374.01
22:54:42|29374.01
22:54:43|29374.01
22:54:44|29374.
22:54:45|29374.
22:54:46|29374.
22:54:47|29373.94
22:54:48|29373.94
22:54:49|29374.
22:54:50|29374.
22:54:51|29374.
22:54:52|29374.
22:54:53|29374.
22:54:54|29374.
22:54:55|29374.
22:54:56|29374.
22:54:58|29374.01
22:54:59|29374.01
22:55:00|29374.
22:55:01|29374.01
22:55:02|29374.01
22:55:03|29374.01
22:55:04|29374.01
22:55:05|29374.01
22:55:06|29374.03
22:55:07|29374.03
22:55:08|29374.03
22:55:09|29374.03
22:55:10|29374.01
22:55:11|29374.01
22:55:12|29374.01
22:55:13|29374.
22:55:14|29374.
22:55:15|29374.
22:55:16|29374.
22:55:17|29372.28
22:55:18|29371.24
22:55:19|29371.25
22:55:20|29371.25
22:55:21|29367.86
22:55:22|29365.07
22:55:23|29363.89
22:55:25|29363.89
22:55:26|29358.02
22:55:26|29358.01
22:55:27|29358.01
22:55:28|29358.02
22:55:29|29358.02
22:55:30|29358.01
22:55:32|29358.01
22:55:33|29358.01
22:55:34|29358.01
22:55:35|29358.01
22:55:35|29358.02
22:55:37|29358.02
22:55:38|29358.02
22:55:38|29358.01
22:55:39|29358.01
22:55:40|29358.02
22:55:41|29358.02
22:55:43|29358.02
22:55:43|29360.
22:55:45|29360.
22:55:45|29359.99
22:55:47|29359.99
22:55:47|29359.99
22:55:49|29360.
22:55:50|29360.
22:55:50|29360.
22:55:51|29360.
22:55:52|29360.
22:55:53|29360.
22:55:54|29360.
22:55:55|29359.99
22:55:56|29360.
22:55:58|29359.99
22:55:58|29359.99
22:56:00|29359.99
22:56:01|29359.99
22:56:02|29359.99
22:56:03|29360.
22:56:04|29359.99
22:56:05|29359.99
22:56:06|29359.99
22:56:07|29360.
22:56:08|29359.99
22:56:09|29360.
22:56:10|29358.34
22:56:11|29358.01
22:56:12|29358.
22:56:13|29356.53
22:56:14|29356.54
22:56:15|29356.54
22:56:16|29356.54
22:56:17|29356.38
22:56:19|29356.38
22:56:19|29356.38
22:56:20|29356.38
22:56:21|29349.96
22:56:22|29349.95
22:56:23|29349.96
22:56:24|29349.96
22:56:26|29349.96
22:56:26|29349.95
22:56:28|29349.95
22:56:28|29349.95
22:56:29|29352.47
22:56:30|29352.47
22:56:31|29352.47
22:56:33|29352.47
22:56:33|29352.47
22:56:34|29352.46
22:56:36|29352.47
22:56:37|29352.47
22:56:37|29352.47
22:56:39|29352.46
22:56:40|29352.46
22:56:40|29352.46
22:56:42|29352.46
22:56:43|29352.47
22:56:43|29352.47
22:56:44|29352.46
22:56:45|29352.46
22:56:46|29352.46
22:56:48|29352.46
22:56:48|29352.46
22:56:50|29352.46
22:56:50|29352.46
22:56:51|29352.46
22:56:53|29352.46
22:56:53|29352.46
22:56:54|29352.46
22:56:56|29352.46
22:56:56|29348.23
22:56:57|29348.24
22:56:59|29348.24
22:57:00|29348.24
22:57:01|29348.24
22:57:03|29348.23
22:57:04|29348.23
22:57:05|29348.23
22:57:06|29348.24
22:57:07|29348.24
22:57:08|29348.23
22:57:09|29348.23
22:57:10|29348.24
22:57:11|29349.52
22:57:12|29349.52
22:57:13|29349.52
22:57:14|29356.98
22:57:15|29357.75
22:57:16|29358.06
22:57:17|29360.
22:57:18|29360.
22:57:19|29360.
22:57:20|29359.99
22:57:21|29359.99
22:57:22|29359.99
22:57:23|29359.99
22:57:24|29359.75
22:57:25|29356.58
22:57:26|29356.59
22:57:27|29356.58
22:57:28|29356.58
22:57:29|29356.58
22:57:30|29356.58
22:57:31|29356.58
22:57:32|29356.59
22:57:33|29356.59
22:57:34|29356.58
22:57:35|29356.59
22:57:36|29356.59
22:57:37|29356.59
22:57:38|29356.58
22:57:39|29356.59
22:57:40|29356.58
22:57:41|29355.44
22:57:42|29355.44
22:57:43|29355.44
22:57:44|29355.44
22:57:45|29355.44
22:57:46|29355.44
22:57:47|29355.43
22:57:48|29355.26
22:57:49|29355.22
22:57:50|29354.99
22:57:51|29354.99
22:57:52|29354.99
22:57:53|29354.99
22:57:54|29354.99
22:57:55|29354.99
22:57:56|29355.
22:57:57|29355.
22:57:58|29354.99
22:57:59|29354.99
22:58:01|29355.
22:58:02|29354.99
22:58:03|29355.
22:58:04|29354.99
22:58:05|29348.83
22:58:05|29348.84
22:58:07|29348.83
22:58:08|29348.84
22:58:09|29348.83
22:58:09|29348.84
22:58:11|29348.83
22:58:12|29348.83
22:58:12|29341.32
22:58:14|29341.31
22:58:15|29341.45
22:58:16|29344.2
22:58:17|29344.43
22:58:18|29344.43
22:58:19|29353.07
22:58:20|29353.07
22:58:21|29353.06
22:58:22|29360.
22:58:23|29360.
22:58:24|29360.
22:58:25|29359.99
22:58:26|29359.99
22:58:27|29359.99
22:58:28|29360.
22:58:29|29359.99
22:58:30|29360.
22:58:31|29360.
22:58:32|29360.
22:58:33|29360.
22:58:34|29360.
22:58:35|29359.99
22:58:36|29358.93
22:58:37|29357.1
22:58:38|29357.09
22:58:39|29357.1
22:58:40|29357.1
22:58:41|29357.1
22:58:42|29357.1
22:58:43|29357.09
22:58:44|29357.09
22:58:45|29357.1
22:58:46|29357.1
22:58:47|29357.1
22:58:48|29357.1
22:58:49|29357.09
22:58:50|29357.09
22:58:51|29357.09
22:58:52|29357.1
22:58:53|29357.09
22:58:54|29357.09
22:58:55|29357.09
22:58:56|29357.09
22:58:57|29357.09
22:58:58|29357.09
22:58:59|29357.1
22:59:01|29357.1
22:59:01|29357.1
22:59:03|29357.09
22:59:04|29357.09
22:59:05|29357.09
22:59:06|29357.09
22:59:07|29357.09
22:59:08|29357.1
22:59:09|29357.1
22:59:10|29357.09
22:59:10|29357.09
22:59:12|29357.09
22:59:12|29357.1
22:59:14|29357.1
22:59:14|29357.09
22:59:16|29357.09
22:59:17|29357.09
22:59:17|29357.1
22:59:19|29357.09
22:59:19|29357.1
22:59:21|29357.1
22:59:21|29357.09
22:59:23|29357.09
22:59:23|29357.09
22:59:25|29357.09
22:59:25|29357.09
22:59:26|29357.09
22:59:28|29357.09
22:59:28|29357.09
22:59:29|29357.09
22:59:30|29357.09
22:59:31|29357.09
22:59:33|29357.09
22:59:33|29349.8
22:59:35|29349.77
22:59:36|29347.75
22:59:36|29347.76
22:59:37|29345.54
22:59:39|29346.61
22:59:39|29347.42
22:59:41|29347.42
22:59:41|29347.42
22:59:43|29347.42
22:59:43|29347.43
22:59:44|29347.42
22:59:46|29347.43
22:59:46|29347.42
22:59:47|29347.42
22:59:48|29347.42
22:59:49|29348.44
22:59:51|29348.47
22:59:51|29348.46
22:59:52|29348.46
22:59:53|29348.47
22:59:54|29348.47
22:59:56|29348.46
22:59:57|29348.47
22:59:57|29348.46
22:59:58|29345.67
22:59:59|29345.54
23:00:00|29345.35
23:00:02|29338.63
23:00:03|29338.62
23:00:05|29338.63
23:00:05|29338.63
23:00:06|29338.63
23:00:07|29338.62
23:00:08|29338.62
23:00:09|29343.98
23:00:10|29347.99
23:00:11|29347.99
23:00:12|29347.98
23:00:13|29347.98
23:00:14|29347.99
23:00:15|29347.98
23:00:16|29347.99
23:00:17|29347.99
23:00:18|29347.99
23:00:19|29347.99
23:00:20|29347.99
23:00:21|29347.98
23:00:22|29347.98
23:00:23|29347.99
23:00:24|29347.99
23:00:25|29347.99
23:00:26|29347.98
23:00:27|29347.99
23:00:28|29347.98
23:00:29|29347.98
23:00:30|29347.98
23:00:31|29347.99
23:00:32|29347.99
23:00:33|29347.98
23:00:34|29347.98
23:00:35|29347.99
23:00:36|29347.99
23:00:37|29347.99
23:00:38|29347.99
23:00:39|29347.99
23:00:40|29347.99
23:00:41|29347.98
23:00:42|29347.98
23:00:43|29347.99
23:00:44|29347.99
23:00:45|29347.98
23:00:46|29347.98
23:00:47|29347.98
23:00:48|29347.99
23:00:49|29347.98
23:00:50|29347.98
23:00:51|29347.98
23:00:52|29347.99
23:00:53|29347.99
23:00:54|29355.34
23:00:55|29357.82
23:00:56|29357.83
23:00:57|29357.84
23:00:58|29357.84
23:00:59|29357.83
23:01:00|29368.51
23:01:01|29368.51
23:01:03|29368.51
23:01:04|29368.52
23:01:05|29368.51
23:01:06|29368.52
23:01:07|29363.14
23:01:08|29363.14
23:01:09|29363.49
23:01:10|29363.51
23:01:11|29363.87
23:01:12|29368.87
23:01:13|29368.86
23:01:14|29368.86
23:01:15|29368.85
23:01:16|29368.86
23:01:17|29368.86
23:01:18|29368.86
23:01:19|29368.86
23:01:20|29368.85
23:01:21|29368.85
23:01:22|29368.85
23:01:23|29368.85
23:01:24|29368.85
23:01:25|29368.86
23:01:26|29368.86
23:01:27|29368.85
23:01:28|29368.85
23:01:29|29368.85
23:01:30|29368.85
23:01:31|29368.85
23:01:32|29368.85
23:01:33|29368.85
23:01:34|29368.85
23:01:35|29368.85
23:01:36|29368.75
23:01:37|29368.76
23:01:38|29368.75
23:01:39|29368.75
23:01:40|29368.75
23:01:41|29368.76
23:01:42|29368.75
23:01:43|29368.75
23:01:44|29368.35
23:01:45|29368.34
23:01:46|29368.34
23:01:47|29368.34
23:01:48|29368.35
23:01:49|29357.73
23:01:50|29357.73
23:01:51|29357.74
23:01:52|29357.73
23:01:53|29357.73
23:01:54|29357.73
23:01:55|29357.73
23:01:56|29357.73
23:01:57|29357.74
23:01:58|29357.73
23:01:59|29357.73
23:02:00|29357.74
23:02:01|29357.73
23:02:02|29357.73
23:02:03|29357.74
23:02:05|29357.74
23:02:05|29357.73
23:02:06|29357.74
23:02:07|29357.74
23:02:08|29357.73
23:02:10|29357.73
23:02:11|29357.73
23:02:12|29357.73
23:02:13|29357.74
23:02:14|29360.73
23:02:14|29360.74
23:02:16|29360.73
23:02:16|29360.73
23:02:18|29360.73
23:02:19|29360.73
23:02:20|29360.73
23:02:21|29360.73
23:02:22|29360.73
23:02:23|29360.74
23:02:24|29360.74
23:02:25|29360.73
23:02:26|29360.73
23:02:27|29360.09
23:02:28|29360.09
23:02:29|29360.09
23:02:30|29360.1
23:02:31|29360.09
23:02:32|29360.09
23:02:33|29360.09
23:02:34|29360.09
23:02:35|29360.1
23:02:36|29360.09
23:02:37|29360.09
23:02:38|29360.09
23:02:39|29360.1
23:02:40|29360.1
23:02:41|29360.09
23:02:42|29360.09
23:02:43|29360.1
23:02:44|29360.09
23:02:45|29360.09
23:02:46|29360.09
23:02:47|29360.09
23:02:48|29360.09
23:02:49|29360.09
23:02:50|29360.09
23:02:51|29360.1
23:02:52|29360.09
23:02:53|29360.1
23:02:54|29360.1
23:02:55|29360.09
23:02:56|29360.09
23:02:57|29360.1
23:02:58|29360.09
23:02:59|29360.1
23:03:00|29360.1
23:03:01|29360.1
23:03:02|29360.09
23:03:03|29360.1
23:03:04|29360.1
23:03:06|29360.09
23:03:07|29360.1
23:03:08|29360.09
23:03:08|29360.09
23:03:09|29360.09
23:03:11|29360.09
23:03:12|29360.09
23:03:13|29360.09
23:03:14|29360.09
23:03:15|29360.09
23:03:16|29360.1
23:03:17|29360.09
23:03:18|29360.09
23:03:19|29360.09
23:03:20|29360.09
23:03:21|29360.09
23:03:22|29360.09
23:03:23|29360.1
23:03:24|29360.09
23:03:25|29360.09
23:03:26|29360.08
23:03:27|29360.08
23:03:28|29360.09
23:03:29|29360.09
23:03:30|29360.09
23:03:31|29360.09
23:03:32|29360.08
23:03:33|29360.09
23:03:34|29360.08
23:03:35|29360.08
23:03:36|29360.08
23:03:37|29360.08
23:03:38|29360.08
23:03:38|29360.08
23:03:40|29356.92
23:03:41|29356.14
23:03:42|29355.31
23:03:43|29355.31
23:03:43|29355.31
23:03:45|29355.31
23:03:46|29355.32
23:03:47|29355.32
23:03:48|29355.32
23:03:49|29355.31
23:03:50|29355.32
23:03:51|29355.31
23:03:52|29355.32
23:03:53|29355.32
23:03:54|29355.31
23:03:55|29355.32
23:03:56|29355.32
23:03:56|29355.31
23:03:58|29355.31
23:03:59|29355.31
23:04:00|29355.32
23:04:00|29355.31
23:04:01|29355.31
23:04:03|29355.32
23:04:04|29355.31
23:04:05|29355.32
23:04:06|29355.32
23:04:07|29355.32
23:04:08|29355.32
23:04:09|29355.31
23:04:10|29355.32
23:04:11|29355.32
23:04:12|29355.32
23:04:13|29355.32
23:04:14|29355.32
23:04:15|29355.32
23:04:16|29357.33
23:04:17|29357.33
23:04:18|29357.33
23:04:19|29357.32
23:04:20|29357.32
23:04:21|29357.33
23:04:22|29357.33
23:04:23|29357.33
23:04:24|29357.32
23:04:25|29357.32
23:04:26|29357.33
23:04:27|29357.32
23:04:28|29357.33
23:04:29|29357.32
23:04:30|29357.32
23:04:31|29357.32
23:04:32|29357.32
23:04:33|29357.59
23:04:34|29357.59
23:04:35|29357.59
23:04:36|29357.59
23:04:37|29357.58
23:04:38|29357.59
23:04:39|29357.59
23:04:40|29357.6
23:04:41|29357.6
23:04:42|29357.61
23:04:43|29357.61
23:04:44|29357.61
23:04:45|29357.61
23:04:46|29357.6
23:04:47|29357.61
23:04:48|29357.6
23:04:49|29357.6
23:04:50|29357.6
23:04:51|29357.6
23:04:52|29357.6
23:04:53|29357.61
23:04:54|29357.91
23:04:55|29357.91
23:04:56|29357.92
23:04:57|29357.92
23:04:58|29357.92
23:04:59|29357.91
23:05:00|29357.91
23:05:01|29357.91
23:05:02|29357.92
23:05:03|29357.91
23:05:04|29357.91
23:05:05|29357.91
23:05:06|29357.91
23:05:08|29357.91
23:05:09|29357.91
23:05:10|29357.92
23:05:11|29357.92
23:05:12|29357.91
23:05:13|29357.92
23:05:14|29357.91
23:05:15|29357.91
23:05:16|29357.92
23:05:17|29357.91
23:05:18|29357.91
23:05:19|29357.92
23:05:20|29357.91
23:05:21|29357.92
23:05:22|29357.91
23:05:23|29357.91
23:05:24|29357.91
23:05:25|29357.91
23:05:26|29357.91
23:05:27|29357.91
23:05:28|29357.91
23:05:29|29357.92
23:05:30|29357.92
23:05:31|29357.92
23:05:32|29357.91
23:05:33|29357.92
23:05:34|29357.92
23:05:35|29357.91
23:05:36|29357.91
23:05:37|29357.91
23:05:38|29357.91
23:05:39|29357.91
23:05:40|29357.91
23:05:41|29357.92
23:05:42|29357.91
23:05:43|29357.91
23:05:44|29357.91
23:05:45|29357.92
23:05:46|29357.91
23:05:47|29357.91
23:05:48|29357.91
23:05:49|29357.92
23:05:50|29357.92
23:05:51|29357.91
23:05:52|29357.91
23:05:53|29357.91
23:05:54|29357.92
23:05:55|29357.92
23:05:56|29357.92
23:05:57|29357.92
23:05:58|29357.91
23:05:59|29357.92
23:06:00|29357.92
23:06:01|29357.91
23:06:02|29357.92
23:06:03|29357.92
23:06:04|29357.92
23:06:05|29357.91
23:06:06|29357.91
23:06:07|29357.92
23:06:09|29357.91
23:06:09|29357.91
23:06:11|29357.92
23:06:12|29357.91
23:06:12|29357.92
23:06:14|29357.92
23:06:15|29357.92
23:06:16|29357.91
23:06:17|29357.91
23:06:18|29357.91
23:06:19|29357.91
23:06:20|29357.92
23:06:21|29357.92
23:06:22|29357.91
23:06:23|29357.91
23:06:24|29357.91
23:06:25|29357.91
23:06:26|29357.92
23:06:27|29357.92
23:06:28|29357.92
23:06:29|29357.92
23:06:30|29357.91
23:06:30|29357.91
23:06:32|29357.91
23:06:33|29357.91
23:06:34|29357.91
23:06:35|29357.92
23:06:36|29357.92
23:06:37|29357.91
23:06:37|29357.91
23:06:39|29357.92
23:06:40|29357.91
23:06:41|29357.91
23:06:42|29357.91
23:06:43|29357.91
23:06:43|29357.91
23:06:44|29357.91
23:06:45|29357.91
23:06:46|29357.91
23:06:48|29357.91
23:06:49|29357.91
23:06:50|29357.91
23:06:51|29357.92
23:06:52|29357.92
23:06:53|29357.91
23:06:54|29357.91
23:06:55|29357.91
23:06:56|29357.91
23:06:57|29357.91
23:06:58|29357.91
23:06:59|29357.92
23:06:59|29357.92
23:07:01|29357.92
23:07:02|29357.92
23:07:03|29357.91
23:07:03|29357.92
23:07:04|29357.91
23:07:06|29357.91
23:07:07|29357.91
23:07:08|29357.92
23:07:09|29357.91
23:07:10|29357.92
23:07:12|29357.92
23:07:13|29357.92
23:07:14|29357.92
23:07:14|29357.92
23:07:16|29357.92
23:07:17|29357.92
23:07:18|29357.92
23:07:19|29358.19
23:07:20|29358.2
23:07:21|29358.2
23:07:22|29358.2
23:07:23|29358.63
23:07:24|29358.73
23:07:25|29358.72
23:07:26|29358.73
23:07:26|29358.72
23:07:28|29358.73
23:07:29|29358.73
23:07:30|29358.73
23:07:31|29358.73
23:07:32|29358.72
23:07:33|29358.72
23:07:34|29358.72
23:07:35|29358.73
23:07:36|29358.72
23:07:37|29358.72
23:07:38|29358.72
23:07:39|29358.72
23:07:40|29358.73
23:07:41|29358.73
23:07:42|29358.72
23:07:43|29358.72
23:07:43|29358.73
23:07:45|29358.73
23:07:46|29358.72
23:07:47|29358.73
23:07:48|29358.72
23:07:49|29358.72
23:07:50|29358.73
23:07:51|29358.73
23:07:52|29358.72
23:07:53|29358.72
23:07:54|29358.73
23:07:55|29358.73
23:07:56|29358.72
23:07:57|29358.72
23:07:57|29358.72
23:07:58|29358.72
23:07:59|29358.72
23:08:01|29358.73
23:08:02|29358.73
23:08:03|29358.72
23:08:04|29358.72
23:08:05|29358.72
23:08:06|29358.72
23:08:07|29358.72
23:08:08|29358.73
23:08:08|29358.72
23:08:10|29358.73
23:08:12|29358.73
23:08:12|29358.73
23:08:13|29358.73
23:08:14|29358.73
23:08:15|29358.73
23:08:16|29358.73
23:08:18|29358.73
23:08:18|29358.73
23:08:20|29358.72
23:08:21|29358.72
23:08:22|29358.73
23:08:22|29358.72
23:08:24|29358.73
23:08:25|29358.72
23:08:26|29358.72
23:08:27|29358.73
23:08:28|29358.73
23:08:29|29358.73
23:08:30|29358.72
23:08:31|29358.73
23:08:32|29358.73
23:08:33|29358.72
23:08:34|29358.73
23:08:34|29358.72
23:08:36|29358.72
23:08:37|29358.73
23:08:38|29358.72
23:08:39|29358.72
23:08:40|29358.72
23:08:41|29358.72
23:08:41|29358.72
23:08:42|29358.72
23:08:44|29358.73
23:08:45|29358.72
23:08:46|29358.73
23:08:47|29358.73
23:08:48|29358.73
23:08:49|29358.72
23:08:50|29358.73
23:08:51|29358.72
23:08:52|29358.72
23:08:54|29358.73
23:08:54|29358.73
23:08:55|29358.72
23:08:56|29358.73
23:08:58|29358.72
23:08:58|29358.73
23:08:59|29358.73
23:09:01|29358.72
23:09:01|29358.73
23:09:02|29358.72
23:09:04|29358.72
23:09:04|29358.73
23:09:05|29358.73
23:09:06|29358.73
23:09:07|29358.73
23:09:08|29358.73
23:09:10|29358.73
23:09:11|29358.72
23:09:12|29358.72
23:09:13|29358.72
23:09:14|29358.73
23:09:16|29358.72
23:09:16|29358.72
23:09:17|29358.72
23:09:18|29358.72
23:09:19|29358.72
23:09:20|29358.72
23:09:21|29358.73
23:09:22|29358.73
23:09:23|29358.73
23:09:24|29358.72
23:09:25|29358.72
23:09:26|29358.72
23:09:27|29358.72
23:09:28|29358.72
23:09:29|29358.72
23:09:30|29358.72
23:09:32|29358.73
23:09:32|29358.72
23:09:34|29358.72
23:09:35|29358.73
23:09:36|29358.73
23:09:37|29358.72
23:09:37|29358.72
23:09:39|29358.72
23:09:40|29358.72
23:09:41|29358.72
23:09:41|29358.72
23:09:43|29358.72
23:09:44|29358.73
23:09:45|29358.73
23:09:45|29358.72
23:09:47|29358.72
23:09:48|29358.72
23:09:49|29358.72
23:09:49|29358.72
23:09:51|29358.72
23:09:51|29358.72
23:09:53|29358.73
23:09:54|29358.72
23:09:55|29358.73
23:09:56|29358.72
23:09:57|29358.73
23:09:58|29358.73
23:09:59|29358.72
23:09:59|29358.72
23:10:00|29358.72
23:10:02|29358.72
23:10:02|29358.72
23:10:04|29358.72
23:10:05|29358.72
23:10:06|29358.72
23:10:07|29358.72
23:10:08|29358.72
23:10:09|29358.72
23:10:10|29358.72
23:10:11|29358.72
23:10:13|29358.72
23:10:14|29358.72
23:10:15|29358.72
23:10:16|29358.72
23:10:17|29358.73
23:10:18|29358.72
23:10:19|29358.72
23:10:20|29358.72
23:10:21|29344.01
23:10:22|29344.01
23:10:23|29344.01
23:10:24|29344.01
23:10:25|29344.01
23:10:26|29343.98
23:10:27|29343.49
23:10:28|29343.49
23:10:28|29340.34
23:10:29|29340.33
23:10:31|29340.33
23:10:32|29340.33
23:10:33|29340.34
23:10:34|29340.33
23:10:35|29340.33
23:10:36|29340.33
23:10:37|29349.96
23:10:38|29351.01
23:10:39|29351.01
23:10:40|29351.01
23:10:41|29351.02
23:10:41|29352.8
23:10:43|29352.79
23:10:44|29352.8
23:10:45|29352.79
23:10:46|29352.79
23:10:47|29352.79
23:10:48|29352.79
23:10:49|29352.79
23:10:51|29352.79
23:10:51|29352.8
23:10:52|29352.79
23:10:53|29352.79
23:10:54|29352.79
23:10:55|29352.79
23:10:56|29352.79
23:10:57|29352.8
23:10:58|29352.79
23:10:59|29352.79
23:11:00|29352.79
23:11:01|29352.79
23:11:02|29352.79
23:11:03|29352.79
23:11:04|29352.79
23:11:05|29352.8
23:11:06|29352.8
23:11:07|29352.79
23:11:08|29352.79
23:11:09|29352.79
23:11:10|29352.79
23:11:11|29352.79
23:11:12|29352.79
23:11:13|29352.79
23:11:14|29354.78
23:11:16|29356.51
23:11:17|29356.52
23:11:17|29356.51
23:11:19|29356.51
23:11:20|29356.52
23:11:22|29356.51
23:11:22|29356.51
23:11:23|29356.52
23:11:24|29356.51
23:11:25|29356.51
23:11:26|29356.51
23:11:27|29358.73
23:11:28|29361.6
23:11:29|29364.99
23:11:30|29365.
23:11:32|29365.09
23:11:33|29365.23
23:11:33|29365.23
23:11:35|29365.23
23:11:36|29365.23
23:11:37|29365.23
23:11:38|29365.23
23:11:39|29365.23
23:11:39|29365.24
23:11:40|29365.23
23:11:42|29365.24
23:11:43|29365.24
23:11:44|29365.23
23:11:44|29365.24
23:11:46|29365.23
23:11:46|29365.23
23:11:47|29365.23
23:11:49|29365.23
23:11:50|29365.23
23:11:51|29365.23
23:11:52|29365.23
23:11:53|29365.23
23:11:54|29365.23
23:11:55|29365.23
23:11:56|29365.23
23:11:57|29365.24
23:11:58|29365.23
23:11:59|29365.24
23:12:00|29365.23
23:12:01|29365.24
23:12:01|29369.61
23:12:03|29369.61
23:12:03|29369.62
23:12:05|29369.62
23:12:06|29369.62
23:12:07|29369.61
23:12:07|29369.61
23:12:08|29369.61
23:12:10|29369.61
23:12:10|29369.62
23:12:11|29369.62
23:12:13|29369.62
23:12:14|29369.62
23:12:16|29369.62
23:12:16|29373.9
23:12:17|29375.7
23:12:18|29376.87
23:12:19|29376.87
23:12:20|29376.87
23:12:21|29376.88
23:12:22|29376.87
23:12:23|29376.88
23:12:24|29376.87
23:12:25|29376.88
23:12:26|29376.88
23:12:27|29376.88
23:12:28|29376.89
23:12:29|29376.88
23:12:30|29376.89
23:12:31|29376.88
23:12:32|29376.88
23:12:33|29376.89
23:12:34|29376.88
23:12:35|29376.89
23:12:36|29376.88
23:12:37|29376.88
23:12:38|29376.88
23:12:39|29376.88
23:12:40|29376.88
23:12:41|29376.88
23:12:43|29376.88
23:12:43|29376.88
23:12:44|29376.89
23:12:45|29376.88
23:12:46|29376.89
23:12:47|29376.89
23:12:48|29376.88
23:12:49|29376.89
23:12:50|29376.89
23:12:51|29376.89
23:12:52|29376.88
23:12:53|29376.89
23:12:54|29376.88
23:12:55|29376.88
23:12:56|29376.88
23:12:57|29376.88
23:12:58|29376.88
23:12:59|29376.89
23:13:00|29376.89
23:13:01|29376.88
23:13:02|29376.89
23:13:04|29376.89
23:13:04|29376.88
23:13:05|29376.89
23:13:06|29376.88
23:13:07|29376.88
23:13:08|29376.89
23:13:09|29376.88
23:13:10|29376.88
23:13:11|29376.88
23:13:12|29376.88
23:13:13|29376.88
23:13:15|29376.88
23:13:16|29376.88
23:13:18|29376.89
23:13:18|29376.89
23:13:20|29376.89
23:13:21|29376.88
23:13:22|29376.88
23:13:23|29376.88
23:13:23|29376.88
23:13:25|29376.88
23:13:26|29376.89
23:13:27|29382.39
23:13:27|29382.38
23:13:29|29382.39
23:13:30|29382.43
23:13:31|29391.24
23:13:32|29391.25
23:13:33|29391.24
23:13:34|29391.24
23:13:35|29391.25
23:13:36|29391.24
23:13:37|29391.24
23:13:38|29391.25
23:13:39|29391.25
23:13:40|29391.24
23:13:41|29391.24
23:13:42|29391.25
23:13:43|29380.77
23:13:44|29380.76
23:13:45|29380.76
23:13:46|29380.76
23:13:47|29380.76
23:13:48|29380.76
23:13:49|29380.76
23:13:50|29380.76
23:13:51|29380.76
23:13:52|29380.77
23:13:53|29380.76
23:13:54|29380.06
23:13:55|29377.88
23:13:56|29377.88
23:13:57|29377.88
23:13:58|29377.88
23:13:59|29377.88
23:14:00|29377.88
23:14:01|29377.87
23:14:02|29374.78
23:14:03|29372.27
23:14:04|29372.27
23:14:05|29372.27
23:14:06|29372.27
23:14:07|29372.27
23:14:08|29372.27
23:14:09|29372.27
23:14:10|29372.27
23:14:11|29372.28
23:14:12|29372.28
23:14:13|29372.27
23:14:14|29372.27
23:14:15|29372.27
23:14:17|29372.32
23:14:18|29374.75
23:14:19|29374.74
23:14:20|29374.74
23:14:21|29374.74
23:14:22|29374.75
23:14:23|29374.75
23:14:24|29374.74
23:14:25|29374.74
23:14:26|29374.74
23:14:27|29374.74
23:14:27|29374.74
23:14:29|29374.74
23:14:30|29374.74
23:14:30|29374.74
23:14:32|29374.75
23:14:33|29374.74
23:14:34|29374.74
23:14:35|29374.74
23:14:36|29374.74
23:14:37|29374.74
23:14:38|29374.74
23:14:39|29374.75
23:14:40|29374.75
23:14:41|29374.74
23:14:42|29374.74
23:14:43|29374.75
23:14:44|29374.75
23:14:45|29374.75
23:14:46|29374.74
23:14:47|29374.74
23:14:48|29374.75
23:14:49|29374.74
23:14:50|29374.74
23:14:51|29374.75
23:14:52|29374.74
23:14:53|29374.74
23:14:54|29374.75
23:14:55|29374.74
23:14:56|29374.74
23:14:57|29374.74
23:14:58|29374.74
23:14:59|29374.74
23:15:00|29374.74
23:15:01|29374.75
23:15:02|29374.74
23:15:03|29374.74
23:15:04|29374.75
23:15:05|29374.75
23:15:06|29374.74
23:15:07|29374.74
23:15:08|29374.74
23:15:09|29374.75
23:15:10|29374.74
23:15:11|29374.74
23:15:12|29374.75
23:15:13|29374.74
23:15:14|29374.74
23:15:15|29374.75
23:15:17|29374.75
23:15:18|29374.75
23:15:19|29374.75
23:15:20|29374.74
23:15:21|29374.75
23:15:22|29374.74
23:15:23|29374.74
23:15:24|29374.75
23:15:25|29374.75
23:15:26|29374.75
23:15:27|29374.75
23:15:28|29374.75
23:15:29|29374.74
23:15:30|29374.75
23:15:31|29374.74
23:15:32|29374.74
23:15:33|29374.74
23:15:34|29374.74
23:15:35|29374.75
23:15:36|29374.75
23:15:37|29374.75
23:15:38|29374.74
23:15:39|29374.74
23:15:40|29374.74
23:15:41|29374.75
23:15:42|29374.74
23:15:43|29374.74
23:15:44|29374.74
23:15:45|29374.74
23:15:46|29374.75
23:15:47|29374.74
23:15:48|29374.75
23:15:49|29374.74
23:15:51|29374.75
23:15:51|29374.74
23:15:52|29374.74
23:15:53|29368.43
23:15:54|29368.43
23:15:55|29368.43
23:15:56|29368.09
23:15:57|29357.39
23:15:58|29357.4
23:15:59|29358.4
23:16:01|29358.41
23:16:01|29358.4
23:16:02|29358.4
23:16:04|29358.41
23:16:04|29358.4
23:16:05|29358.4
23:16:06|29358.4
23:16:07|29358.41
23:16:08|29358.41
23:16:10|29358.41
23:16:10|29358.4
23:16:11|29358.41
23:16:12|29358.41
23:16:14|29358.41
23:16:14|29358.41
23:16:15|29358.4
23:16:16|29358.4
23:16:17|29358.4
23:16:19|29358.4
23:16:20|29358.41
23:16:21|29358.42
23:16:22|29358.52
23:16:23|29358.52
23:16:24|29358.51
23:16:25|29358.51
23:16:26|29358.51
23:16:27|29358.51
23:16:28|29358.51
23:16:29|29358.51
23:16:30|29358.51
23:16:31|29358.51
23:16:32|29358.51
23:16:33|29358.51
23:16:34|29358.51
23:16:35|29358.51
23:16:36|29358.51
23:16:37|29358.51
23:16:38|29358.51
23:16:39|29358.52
23:16:41|29358.52
23:16:41|29358.52
23:16:42|29358.51
23:16:43|29358.52
23:16:45|29358.52
23:16:46|29359.82
23:16:46|29359.99
23:16:47|29359.98
23:16:48|29359.98
23:16:50|29359.99
23:16:50|29359.99
23:16:51|29359.98
23:16:52|29359.99
23:16:53|29359.98
23:16:54|29359.98
23:16:55|29359.98
23:16:56|29359.98
23:16:58|29359.99
23:16:58|29359.99
23:16:59|29359.99
23:17:01|29359.99
23:17:01|29359.99
23:17:02|29359.98
23:17:03|29359.98
23:17:05|29359.98
23:17:05|29359.98
23:17:06|29359.98
23:17:07|29359.98
23:17:08|29359.99
23:17:09|29359.99
23:17:11|29367.13
23:17:11|29368.08
23:17:12|29372.67
23:17:13|29372.68
23:17:14|29372.67
23:17:15|29372.68
23:17:16|29372.68
23:17:17|29372.67
23:17:19|29372.67
23:17:20|29372.67
23:17:21|29372.67
23:17:22|29372.68
23:17:23|29372.68
23:17:25|29372.68
23:17:25|29375.78
23:17:26|29375.78
23:17:27|29375.77
23:17:28|29375.77
23:17:29|29375.77
23:17:30|29375.77
23:17:31|29375.78
23:17:32|29375.78
23:17:33|29375.94
23:17:34|29375.97
23:17:35|29375.96
23:17:37|29375.96
23:17:37|29375.96
23:17:39|29375.96
23:17:40|29375.96
23:17:41|29375.97
23:17:41|29375.97
23:17:43|29375.96
23:17:44|29375.96
23:17:45|29375.96
23:17:45|29375.97
23:17:47|29375.97
23:17:48|29375.96
23:17:49|29375.96
23:17:50|29375.96
23:17:51|29375.96
23:17:52|29375.96
23:17:53|29375.65
23:17:54|29375.65
23:17:55|29375.66
23:17:56|29375.65
23:17:57|29375.65
23:17:58|29375.66
23:17:59|29375.66
23:18:00|29375.66
23:18:01|29375.66
23:18:02|29375.66
23:18:03|29375.65
23:18:04|29375.65
23:18:05|29375.65
23:18:06|29370.41
23:18:07|29370.
23:18:08|29370.01
23:18:09|29370.01
23:18:10|29370.
23:18:11|29370.
23:18:12|29370.
23:18:13|29370.
23:18:14|29366.82
23:18:15|29366.68
23:18:16|29366.27
23:18:17|29366.21
23:18:18|29366.21
23:18:19|29366.21
23:18:21|29366.21
23:18:22|29366.22
23:18:23|29366.22
23:18:24|29366.22
23:18:25|29366.22
23:18:26|29366.22
23:18:27|29366.22
23:18:27|29366.22
23:18:29|29366.21
23:18:30|29366.22
23:18:31|29366.21
23:18:32|29366.22
23:18:33|29366.22
23:18:34|29366.21
23:18:35|29366.21
23:18:36|29366.22
23:18:37|29366.22
23:18:38|29366.21
23:18:39|29366.21
23:18:40|29366.21
23:18:41|29366.21
23:18:42|29366.21
23:18:43|29366.22
23:18:44|29366.22
23:18:45|29366.22
23:18:46|29366.21
23:18:47|29366.21
23:18:48|29366.22
23:18:49|29366.22
23:18:50|29366.21
23:18:51|29366.22
23:18:52|29366.22
23:18:53|29366.22
23:18:54|29366.22
23:18:55|29366.21
23:18:56|29366.22
23:18:57|29366.22
23:18:58|29366.21
23:18:59|29366.21
23:19:00|29366.21
23:19:01|29366.21
23:19:02|29366.21
23:19:03|29366.21
23:19:04|29362.38
23:19:05|29361.98
23:19:06|29361.98
23:19:07|29361.99
23:19:08|29361.99
23:19:09|29361.95
23:19:10|29361.94
23:19:11|29361.94
23:19:12|29361.94
23:19:13|29361.94
23:19:14|29361.94
23:19:15|29361.94
23:19:16|29361.94
23:19:17|29361.93
23:19:18|29361.93
23:19:19|29361.94
23:19:20|29361.94
23:19:22|29361.93
23:19:22|29361.93
23:19:23|29361.94
23:19:24|29361.94
23:19:25|29361.94
23:19:26|29361.94
23:19:28|29361.94
23:19:29|29361.93
23:19:30|29361.93
23:19:31|29361.94
23:19:31|29361.93
23:19:33|29361.94
23:19:33|29361.94
23:19:35|29361.93
23:19:36|29361.94
23:19:36|29361.94
23:19:38|29361.94
23:19:39|29361.93
23:19:40|29361.93
23:19:40|29361.94
23:19:42|29361.93
23:19:43|29361.94
23:19:44|29361.93
23:19:45|29361.93
23:19:46|29361.94
23:19:47|29361.94
23:19:47|29361.94
23:19:49|29361.93
23:19:49|29361.94
23:19:51|29361.94
23:19:52|29361.94
23:19:53|29361.94
23:19:54|29361.93
23:19:55|29361.93
23:19:56|29361.94
23:19:56|29361.94
23:19:58|29361.94
23:19:59|29361.94
23:20:00|29361.93
23:20:01|29361.93
23:20:02|29361.94
23:20:03|29361.93
23:20:04|29361.94
23:20:05|29361.94
23:20:06|29361.94
23:20:06|29361.93
23:20:08|29361.94
23:20:09|29361.93
23:20:09|29361.93
23:20:11|29361.94
23:20:12|29361.94
23:20:13|29361.93
23:20:14|29361.94
23:20:15|29361.93
23:20:16|29361.93
23:20:17|29361.94
23:20:18|29361.94
23:20:19|29361.94
23:20:20|29361.93
23:20:21|29361.94
23:20:23|29361.93
23:20:24|29361.93
23:20:25|29361.93
23:20:26|29361.94
23:20:27|29361.94
23:20:28|29361.94
23:20:29|29361.94
23:20:29|29361.94
23:20:31|29361.94
23:20:32|29361.94
23:20:33|29361.94
23:20:34|29361.94
23:20:35|29361.98
23:20:36|29361.99
23:20:37|29361.99
23:20:38|29361.99
23:20:39|29361.98
23:20:40|29361.99
23:20:41|29361.99
23:20:42|29362.01
23:20:43|29365.1
23:20:44|29365.23
23:20:45|29365.23
23:20:46|29365.23
23:20:48|29365.23
23:20:49|29365.23
23:20:50|29365.23
23:20:51|29365.22
23:20:51|29365.23
23:20:52|29365.24
23:20:54|29365.24
23:20:55|29365.24
23:20:56|29365.24
23:20:57|29365.24
23:20:57|29365.24
23:20:59|29365.24
23:21:00|29365.24
23:21:01|29365.23
23:21:02|29365.24
23:21:03|29365.24
23:21:04|29365.24
23:21:04|29365.24
23:21:06|29365.24
23:21:07|29365.24
23:21:08|29365.24
23:21:09|29365.24
23:21:10|29365.24
23:21:10|29365.23
23:21:12|29365.23
23:21:13|29365.23
23:21:14|29365.24
23:21:15|29365.24
23:21:15|29365.24
23:21:17|29365.24
23:21:18|29365.24
23:21:19|29365.23
23:21:20|29365.23
23:21:21|29365.24
23:21:22|29365.22
23:21:23|29365.22
23:21:25|29365.23
23:21:26|29365.22
23:21:27|29365.22
23:21:28|29365.23
23:21:29|29365.22
23:21:30|29365.23
23:21:31|29365.22
23:21:32|29365.23
23:21:34|29363.77
23:21:34|29363.76
23:21:35|29363.76
23:21:36|29363.76
23:21:37|29363.77
23:21:38|29363.77
23:21:39|29363.77
23:21:40|29363.77
23:21:41|29363.77
23:21:42|29363.77
23:21:43|29363.76
23:21:44|29363.77
23:21:45|29363.77
23:21:46|29363.76
23:21:47|29363.76
23:21:48|29363.76
23:21:49|29363.77
23:21:51|29363.76
23:21:51|29363.77
23:21:52|29363.77
23:21:53|29363.77
23:21:54|29363.76
23:21:55|29363.76
23:21:56|29363.77
23:21:57|29363.77
23:21:58|29363.77
23:21:59|29363.77
23:22:00|29363.77
23:22:01|29363.76
23:22:02|29363.77
23:22:03|29363.77
23:22:04|29363.77
23:22:05|29363.76
23:22:06|29363.77
23:22:07|29363.76
23:22:08|29363.76
23:22:09|29363.76
23:22:10|29363.76
23:22:11|29357.41
23:22:12|29357.41
23:22:13|29357.4
23:22:14|29357.4
23:22:15|29357.41
23:22:16|29357.41
23:22:18|29356.58
23:22:18|29356.58
23:22:19|29356.58
23:22:20|29353.56
23:22:21|29353.57
23:22:22|29353.57
23:22:24|29351.41
23:22:25|29345.26
23:22:26|29345.
23:22:27|29344.99
23:22:29|29344.99
23:22:29|29344.98
23:22:30|29344.99
23:22:31|29344.99
23:22:32|29344.99
23:22:34|29344.98
23:22:35|29344.98
23:22:36|29344.99
23:22:36|29344.88
23:22:38|29335.96
23:22:39|29335.39
23:22:40|29331.59
23:22:41|29329.
23:22:41|29325.01
23:22:43|29325.
23:22:44|29325.01
23:22:45|29315.95
23:22:45|29315.95
23:22:47|29320.21
23:22:47|29320.21
23:22:49|29320.22
23:22:49|29320.22
23:22:50|29320.21
23:22:52|29320.22
23:22:52|29320.21
23:22:53|29320.59
23:22:55|29320.59
23:22:56|29320.59
23:22:57|29320.59
23:22:58|29320.59
23:22:59|29320.59
23:23:00|29307.53
23:23:01|29303.
23:23:02|29303.
23:23:03|29295.78
23:23:04|29295.77
23:23:05|29301.04
23:23:06|29301.49
23:23:07|29302.26
23:23:08|29300.02
23:23:09|29300.02
23:23:10|29300.02
23:23:11|29300.53
23:23:11|29300.53
23:23:12|29300.09
23:23:14|29297.57
23:23:14|29297.57
23:23:16|29297.57
23:23:17|29297.56
23:23:18|29297.56
23:23:19|29297.57
23:23:20|29297.57
23:23:21|29297.57
23:23:22|29299.52
23:23:22|29299.83
23:23:24|29299.87
23:23:25|29300.39
23:23:27|29305.68
23:23:28|29305.78
23:23:28|29306.18
23:23:30|29306.73
23:23:31|29308.66
23:23:32|29308.66
23:23:33|29308.66
23:23:34|29308.66
23:23:35|29308.67
23:23:36|29308.66
23:23:37|29308.67
23:23:38|29308.67
23:23:39|29306.64
23:23:40|29301.94
23:23:41|29301.93
23:23:42|29301.93
23:23:43|29301.93
23:23:44|29301.93
23:23:45|29301.94
23:23:46|29301.93
23:23:47|29301.94
23:23:48|29302.98
23:23:49|29303.1
23:23:50|29303.11
23:23:51|29303.1
23:23:52|29303.1
23:23:53|29306.12
23:23:54|29307.37
23:23:55|29307.66
23:23:56|29307.67
23:23:57|29308.58
23:23:58|29308.66
23:23:59|29308.65
23:24:00|29308.66
23:24:01|29308.65
23:24:02|29308.66
23:24:03|29308.65
23:24:04|29308.66
23:24:05|29308.66
23:24:06|29308.65
23:24:07|29308.65
23:24:08|29308.65
23:24:09|29308.65
23:24:10|29308.66
23:24:11|29308.63
23:24:12|29308.63
23:24:13|29308.64
23:24:14|29308.63
23:24:15|29308.63
23:24:16|29308.63
23:24:17|29308.64
23:24:18|29308.63
23:24:19|29307.02
23:24:20|29305.66
23:24:21|29305.65
23:24:22|29304.64
23:24:23|29303.26
23:24:24|29303.26
23:24:25|29303.26
23:24:27|29303.26
23:24:28|29303.26
23:24:29|29304.01
23:24:30|29305.07
23:24:31|29305.08
23:24:32|29305.07
23:24:33|29306.83
23:24:34|29308.53
23:24:34|29308.53
23:24:35|29308.54
23:24:36|29308.57
23:24:38|29308.56
23:24:38|29308.57
23:24:40|29308.56
23:24:40|29308.57
23:24:41|29308.57
23:24:42|29308.56
23:24:43|29308.56
23:24:45|29308.57
23:24:45|29308.57
23:24:47|29308.57
23:24:48|29308.57
23:24:49|29309.46
23:24:50|29309.46
23:24:50|29309.47
23:24:51|29310.29
23:24:52|29310.3
23:24:54|29310.3
23:24:54|29310.31
23:24:56|29310.31
23:24:57|29310.31
23:24:57|29310.3
23:24:59|29310.31
23:25:00|29310.3
23:25:00|29310.3
23:25:02|29310.3
23:25:02|29310.3
23:25:03|29310.31
23:25:04|29310.3
23:25:06|29311.59
23:25:06|29311.61
23:25:07|29311.61
23:25:08|29311.61
23:25:10|29311.61
23:25:10|29311.84
23:25:12|29311.84
23:25:13|29312.77
23:25:13|29313.08
23:25:15|29313.83
23:25:16|29313.84
23:25:16|29313.85
23:25:18|29313.85
23:25:19|29313.84
23:25:20|29313.85
23:25:20|29313.84
23:25:22|29313.85
23:25:22|29313.85
23:25:24|29313.85
23:25:25|29313.84
23:25:26|29313.85
23:25:27|29313.84
23:25:29|29313.84
23:25:29|29313.84
23:25:30|29313.84
23:25:32|29309.46
23:25:33|29309.46
23:25:34|29309.46
23:25:36|29308.56
23:25:36|29303.12
23:25:37|29299.98
23:25:38|29298.11
23:25:39|29298.1
23:25:40|29298.1
23:25:41|29298.1
23:25:42|29298.1
23:25:43|29295.01
23:25:44|29276.8
23:25:45|29282.86
23:25:46|29276.84
23:25:47|29280.39
23:25:48|29281.89
23:25:49|29281.64
23:25:50|29276.81
23:25:51|29276.81
23:25:52|29276.8
23:25:53|29276.75
23:25:54|29276.76
23:25:55|29284.04
23:25:56|29285.57
23:25:57|29285.56
23:25:58|29285.57
23:25:59|29285.57
23:26:00|29285.56
23:26:01|29286.89
23:26:02|29287.56
23:26:03|29287.67
23:26:04|29298.1
23:26:05|29298.78
23:26:06|29299.99
23:26:07|29300.
23:26:08|29300.
23:26:09|29299.99
23:26:10|29300.
23:26:11|29300.
23:26:12|29299.99
23:26:13|29300.16
23:26:14|29305.58
23:26:15|29305.57
23:26:16|29305.58
23:26:17|29305.58
23:26:18|29305.57
23:26:19|29305.58
23:26:20|29305.58
23:26:21|29305.57
23:26:23|29305.58
23:26:23|29305.58
23:26:24|29305.58
23:26:26|29305.58
23:26:26|29305.58
23:26:28|29305.58
23:26:28|29305.57
23:26:30|29305.57
23:26:31|29305.57
23:26:32|29305.57
23:26:33|29305.57
23:26:35|29305.57
23:26:36|29305.58
23:26:37|29305.57
23:26:38|29305.58
23:26:39|29305.58
23:26:40|29305.58
23:26:41|29305.58
23:26:42|29305.57
23:26:43|29305.58
23:26:43|29306.47
23:26:45|29307.88
23:26:46|29307.88
23:26:47|29307.88
23:26:48|29307.88
23:26:49|29307.87
23:26:50|29307.88
23:26:51|29307.88
23:26:52|29307.87
23:26:53|29307.88
23:26:54|29307.88
23:26:54|29307.88
23:26:56|29307.87
23:26:57|29307.88
23:26:58|29307.87
23:26:58|29307.87
23:27:00|29307.87
23:27:01|29307.88
23:27:02|29307.88
23:27:02|29307.87
23:27:03|29307.88
23:27:04|29307.88
23:27:05|29307.87
23:27:07|29307.87
23:27:08|29307.88
23:27:09|29307.88
23:27:10|29307.88
23:27:11|29307.88
23:27:12|29307.88
23:27:13|29307.87
23:27:14|29307.88
23:27:15|29307.87
23:27:16|29307.87
23:27:16|29307.88
23:27:18|29307.87
23:27:19|29307.88
23:27:20|29307.87
23:27:21|29307.87
23:27:22|29307.87
23:27:23|29307.88
23:27:23|29307.87
23:27:25|29304.4
23:27:26|29300.87
23:27:27|29300.88
23:27:28|29300.88
23:27:29|29300.88
23:27:30|29300.88
23:27:32|29300.88
23:27:33|29300.88
23:27:33|29300.88
23:27:35|29300.86
23:27:36|29300.59
23:27:37|29300.6
23:27:38|29300.6
23:27:38|29300.59
23:27:40|29300.59
23:27:40|29300.59
23:27:42|29300.59
23:27:43|29300.6
23:27:43|29300.6
23:27:44|29300.59
23:27:45|29300.58
23:27:46|29300.58
23:27:48|29300.58
23:27:49|29300.58
23:27:49|29300.18
23:27:50|29299.99
23:27:51|29299.98
23:27:52|29299.98
23:27:54|29299.99
23:27:55|29299.98
23:27:55|29299.98
23:27:56|29299.99
23:27:57|29299.98
23:27:58|29299.98
23:27:59|29299.98
23:28:01|29299.98
23:28:01|29293.43
23:28:03|29292.77
23:28:04|29292.77
23:28:05|29292.77
23:28:06|29292.77
23:28:07|29292.77
23:28:08|29292.77
23:28:09|29292.76
23:28:10|29292.77
23:28:11|29292.76
23:28:12|29293.56
23:28:12|29293.56
23:28:14|29293.57
23:28:15|29293.57
23:28:16|29293.57
23:28:17|29293.56
23:28:18|29293.56
23:28:19|29293.57
23:28:20|29293.56
23:28:21|29293.56
23:28:22|29293.57
23:28:23|29293.57
23:28:24|29293.56
23:28:25|29293.56
23:28:26|29293.57
23:28:27|29293.57
23:28:28|29293.57
23:28:29|29293.56
23:28:30|29291.8
23:28:31|29291.8
23:28:33|29291.8
23:28:34|29291.74
23:28:35|29291.74
23:28:36|29291.51
23:28:37|29291.51
23:28:38|29291.51
23:28:39|29291.51
23:28:39|29291.51
23:28:41|29291.51
23:28:42|29291.51
23:28:43|29291.5
23:28:44|29291.51
23:28:45|29291.5
23:28:46|29291.5
23:28:47|29291.5
23:28:48|29291.51
23:28:49|29290.
23:28:50|29290.
23:28:51|29289.06
23:28:52|29289.06
23:28:53|29289.07
23:28:55|29289.06
23:28:55|29289.06
23:28:57|29289.07
23:28:58|29291.47
23:28:59|29291.99
23:29:00|29291.99
23:29:01|29292.
23:29:02|29298.22
23:29:03|29302.21
23:29:04|29302.21
23:29:05|29302.21
23:29:06|29302.21
23:29:07|29302.27
23:29:08|29302.26
23:29:09|29302.27
23:29:10|29302.27
23:29:11|29302.26
23:29:12|29302.27
23:29:13|29302.27
23:29:14|29302.27
23:29:15|29302.27
23:29:16|29302.27
23:29:17|29302.27
23:29:18|29302.26
23:29:19|29302.26
23:29:20|29302.26
23:29:21|29302.26
23:29:22|29302.26
23:29:23|29302.27
23:29:24|29302.26
23:29:25|29302.27
23:29:26|29302.26
23:29:27|29302.22
23:29:28|29302.22
23:29:29|29302.22
23:29:30|29302.21
23:29:32|29302.21
23:29:32|29302.22
23:29:34|29302.21
23:29:35|29300.03
23:29:36|29300.03
23:29:37|29300.01
23:29:38|29300.02
23:29:39|29300.02
23:29:40|29300.
23:29:41|29299.04
23:29:42|29299.04
23:29:43|29299.04
23:29:44|29299.04
23:29:45|29299.04
23:29:46|29299.03
23:29:47|29299.03
23:29:48|29299.04
23:29:49|29299.03
23:29:50|29299.04
23:29:51|29299.04
23:29:52|29299.03
23:29:53|29299.04
23:29:53|29299.06
23:29:55|29299.63
23:29:55|29299.63
23:29:57|29299.67
23:29:57|29300.02
23:29:59|29300.17
23:30:00|29300.16
23:30:01|29300.17
23:30:02|29300.17
23:30:03|29300.16
23:30:04|29300.17
23:30:05|29300.16
23:30:05|29300.16
23:30:07|29300.17
23:30:08|29300.17
23:30:08|29300.16
23:30:09|29300.16
23:30:10|29300.16
23:30:12|29300.17
23:30:13|29300.16
23:30:13|29300.17
23:30:15|29300.16
23:30:16|29300.16
23:30:16|29300.16
23:30:18|29300.16
23:30:19|29300.13
23:30:19|29300.13
23:30:21|29300.12
23:30:22|29300.12
23:30:22|29300.12
23:30:24|29300.12
23:30:24|29300.13
23:30:26|29300.13
23:30:27|29300.12
23:30:27|29300.13
23:30:28|29300.12
23:30:30|29300.1
23:30:31|29300.09
23:30:32|29299.83
23:30:33|29299.82
23:30:35|29299.82
23:30:36|29299.83
23:30:37|29299.82
23:30:38|29299.83
23:30:39|29299.82
23:30:40|29299.83
23:30:41|29299.82
23:30:42|29299.78
23:30:43|29299.78
23:30:44|29299.04
23:30:45|29299.03
23:30:46|29299.03
23:30:47|29299.04
23:30:49|29296.16
23:30:49|29296.16
23:30:50|29296.15
23:30:51|29296.15
23:30:52|29296.16
23:30:53|29295.05
23:30:54|29294.7
23:30:55|29290.55
23:30:56|29290.56
23:30:57|29290.55
23:30:58|29290.55
23:30:59|29290.55
23:31:00|29290.55
23:31:01|29290.56
23:31:02|29290.56
23:31:03|29290.56
23:31:04|29290.55
23:31:05|29290.56
23:31:06|29290.55
23:31:07|29290.56
23:31:08|29290.56
23:31:09|29290.56
23:31:10|29295.57
23:31:11|29295.57
23:31:12|29295.56
23:31:13|29295.57
23:31:14|29295.57
23:31:15|29295.57
23:31:16|29295.56
23:31:17|29295.57
23:31:18|29295.57
23:31:19|29295.57
23:31:20|29295.57
23:31:21|29295.57
23:31:22|29295.56
23:31:23|29295.57
23:31:24|29297.15
23:31:25|29297.15
23:31:26|29297.15
23:31:27|29297.15
23:31:28|29297.19
23:31:29|29297.18
23:31:30|29297.19
23:31:31|29297.19
23:31:33|29298.62
23:31:34|29298.62
23:31:35|29298.61
23:31:36|29298.62
23:31:36|29298.62
23:31:38|29298.62
23:31:39|29298.66
23:31:40|29298.66
23:31:41|29298.65
23:31:42|29298.65
23:31:43|29298.65
23:31:44|29298.65
23:31:44|29298.66
23:31:46|29298.65
23:31:47|29298.65
23:31:48|29298.66
23:31:49|29298.66
23:31:50|29298.65
23:31:51|29298.66
23:31:52|29298.66
23:31:53|29298.65
23:31:54|29298.66
23:31:55|29298.65
23:31:56|29298.66
23:31:57|29298.65
23:31:58|29298.66
23:31:59|29298.66
23:32:00|29298.65
23:32:01|29298.66
23:32:02|29298.66
23:32:04|29298.78
23:32:04|29299.
23:32:05|29299.03
23:32:06|29299.05
23:32:07|29299.81
23:32:08|29299.85
23:32:09|29299.84
23:32:10|29299.85
23:32:11|29299.84
23:32:12|29299.84
23:32:13|29299.85
23:32:14|29299.84
23:32:15|29299.85
23:32:16|29299.84
23:32:17|29299.84
23:32:18|29299.85
23:32:19|29299.85
23:32:20|29299.84
23:32:21|29301.93
23:32:22|29301.93
23:32:23|29302.
23:32:24|29301.99
23:32:25|29302.
23:32:26|29304.19
23:32:27|29304.26
23:32:28|29304.27
23:32:29|29304.27
23:32:30|29304.27
23:32:31|29304.27
23:32:33|29304.27
23:32:34|29304.28
23:32:35|29304.28
23:32:37|29304.28
23:32:37|29304.28
23:32:38|29304.28
23:32:39|29304.28
23:32:40|29304.28
23:32:41|29304.28
23:32:42|29304.28
23:32:43|29304.28
23:32:44|29304.27
23:32:45|29304.27
23:32:46|29304.27
23:32:47|29304.28
23:32:49|29304.27
23:32:50|29304.28
23:32:51|29304.27
23:32:51|29304.27
23:32:52|29304.27
23:32:54|29304.27
23:32:55|29304.28
23:32:56|29304.27
23:32:57|29304.28
23:32:57|29304.28
23:32:58|29304.27
23:32:59|29304.28
23:33:01|29304.27
23:33:02|29304.28
23:33:03|29304.28
23:33:04|29304.28
23:33:04|29304.27
23:33:06|29304.28
23:33:06|29304.28
23:33:08|29304.28
23:33:09|29304.28
23:33:10|29304.28
23:33:11|29305.26
23:33:11|29305.36
23:33:13|29305.37
23:33:13|29305.37
23:33:15|29305.37
23:33:16|29305.36
23:33:17|29305.36
23:33:18|29305.36
23:33:19|29305.36
23:33:19|29305.37
23:33:21|29305.37
23:33:21|29305.36
23:33:23|29305.37
23:33:24|29305.36
23:33:24|29305.37
23:33:25|29305.37
23:33:27|29305.37
23:33:28|29305.36
23:33:29|29305.36
23:33:30|29305.36
23:33:31|29305.37
23:33:32|29305.36
23:33:33|29305.37
23:33:34|29306.82
23:33:36|29306.82
23:33:37|29306.81
23:33:38|29307.22
23:33:39|29308.01
23:33:40|29308.89
23:33:41|29313.08
23:33:42|29313.09
23:33:43|29313.09
23:33:44|29313.44
23:33:45|29314.26
23:33:46|29314.26
23:33:47|29314.26
23:33:48|29314.26
23:33:49|29314.27
23:33:50|29314.27
23:33:51|29314.27
23:33:52|29314.27
23:33:53|29314.27
23:33:54|29314.27
23:33:55|29314.27
23:33:56|29314.27
23:33:57|29314.27
23:33:58|29314.26
23:33:59|29314.27
23:34:00|29314.27
23:34:01|29314.26
23:34:02|29314.27
23:34:03|29314.26
23:34:04|29314.26
23:34:05|29314.26
23:34:06|29314.26
23:34:07|29315.
23:34:08|29315.01
23:34:09|29315.01
23:34:10|29315.
23:34:11|29315.01
23:34:12|29315.
23:34:13|29315.
23:34:14|29315.01
23:34:15|29315.01
23:34:16|29315.01
23:34:17|29315.01
23:34:18|29315.01
23:34:19|29315.
23:34:20|29315.01
23:34:21|29315.01
23:34:22|29315.01
23:34:23|29315.01
23:34:24|29315.01
23:34:25|29315.
23:34:26|29315.01
23:34:27|29315.
23:34:28|29315.
23:34:29|29315.01
23:34:30|29315.01
23:34:31|29315.
23:34:32|29315.
23:34:33|29315.01
23:34:34|29315.01
23:34:36|29315.01
23:34:37|29315.01
23:34:38|29315.01
23:34:39|29315.01
23:34:40|29315.01
23:34:41|29315.
23:34:42|29315.
23:34:43|29315.
23:34:44|29315.
23:34:45|29315.01
23:34:46|29315.01
23:34:47|29315.
23:34:48|29315.
23:34:49|29315.01
23:34:50|29315.
23:34:51|29315.01
23:34:52|29315.01
23:34:53|29315.01
23:34:54|29315.
23:34:55|29315.
23:34:56|29315.
23:34:57|29315.
23:34:58|29315.
23:34:59|29315.01
23:35:00|29315.
23:35:01|29315.
23:35:02|29315.01
23:35:03|29315.
23:35:04|29315.01
23:35:05|29315.
23:35:06|29315.01
23:35:07|29315.01
23:35:08|29315.01
23:35:09|29315.01
23:35:10|29315.01
23:35:11|29315.01
23:35:12|29315.
23:35:13|29315.01
23:35:14|29315.01
23:35:15|29315.01
23:35:16|29315.01
23:35:17|29315.01
23:35:18|29315.01
23:35:19|29315.01
23:35:20|29315.01
23:35:21|29315.01
23:35:22|29315.01
23:35:23|29315.
23:35:24|29315.
23:35:25|29315.01
23:35:26|29315.
23:35:27|29319.36
23:35:28|29319.99
23:35:29|29321.8
23:35:30|29321.8
23:35:31|29321.8
23:35:32|29321.88
23:35:33|29323.24
23:35:34|29324.32
23:35:35|29324.41
23:35:37|29325.04
23:35:38|29325.04
23:35:38|29325.04
23:35:40|29325.04
23:35:41|29325.04
23:35:42|29325.04
23:35:43|29325.04
23:35:45|29325.04
23:35:45|29325.04
23:35:46|29325.04
23:35:47|29325.03
23:35:48|29325.04
23:35:49|29325.03
23:35:50|29321.52
23:35:51|29321.52
23:35:52|29321.52
23:35:53|29321.52
23:35:54|29321.51
23:35:56|29321.52
23:35:56|29321.52
23:35:57|29321.51
23:35:59|29321.52
23:36:01|29321.52
23:36:02|29321.51
23:36:02|29321.51
23:36:04|29321.51
23:36:06|29321.52
23:36:06|29321.52
23:36:08|29321.51
23:36:08|29321.51
23:36:10|29321.52
23:36:11|29321.52
23:36:13|29315.01
23:36:13|29308.33
23:36:15|29308.34
23:36:16|29308.33
23:36:17|29308.33
23:36:18|29308.33
23:36:20|29308.33
23:36:20|29308.34
23:36:21|29308.34
23:36:22|29308.34
23:36:24|29308.34
23:36:25|29308.34
23:36:26|29308.34
23:36:27|29308.34
23:36:29|29308.34
23:36:29|29308.34
23:36:31|29308.34
23:36:32|29308.34
23:36:33|29308.33
23:36:34|29308.33
23:36:35|29308.34
23:36:36|29308.34
23:36:37|29308.33
23:36:38|29308.34
23:36:39|29308.34
23:36:40|29308.33
23:36:41|29308.33
23:36:42|29308.33
23:36:43|29308.34
23:36:44|29308.34
23:36:45|29308.33
23:36:46|29308.34
23:36:46|29308.33
23:36:48|29308.33
23:36:49|29308.34
23:36:50|29308.34
23:36:51|29308.34
23:36:52|29308.34
23:36:53|29308.34
23:36:54|29308.33
23:36:55|29308.34
23:36:56|29308.34
23:36:57|29308.33
23:36:58|29308.34
23:36:59|29308.34
23:37:00|29308.34
23:37:01|29308.34
23:37:02|29308.34
23:37:03|29308.34
23:37:04|29308.49
23:37:06|29315.
23:37:07|29315.05
23:37:08|29315.05
23:37:09|29315.05
23:37:10|29315.05
23:37:12|29315.05
23:37:13|29315.04
23:37:14|29315.05
23:37:16|29315.05
23:37:17|29315.05
23:37:18|29315.05
23:37:20|29312.79
23:37:20|29312.79
23:37:21|29312.79
23:37:22|29312.71
23:37:23|29312.7
23:37:24|29312.71
23:37:25|29312.7
23:37:26|29312.7
23:37:27|29312.71
23:37:28|29312.71
23:37:29|29312.71
23:37:31|29312.7
23:37:32|29312.7
23:37:33|29312.7
23:37:34|29312.71
23:37:35|29312.71
23:37:36|29312.7
23:37:37|29312.71
23:37:38|29312.71
23:37:38|29312.7
23:37:39|29312.7
23:37:40|29312.71
23:37:42|29312.71
23:37:42|29312.7
23:37:43|29312.71
23:37:44|29312.71
23:37:46|29312.7
23:37:47|29312.7
23:37:47|29312.7
23:37:48|29312.71
23:37:49|29312.71
23:37:51|29312.71
23:37:52|29312.71
23:37:52|29312.7
23:37:54|29312.71
23:37:55|29312.71
23:37:56|29312.71
23:37:56|29312.71
23:37:58|29312.71
23:37:58|29312.7
23:38:00|29312.7
23:38:00|29312.7
23:38:01|29312.71
23:38:03|29312.71
23:38:04|29312.7
23:38:04|29312.71
23:38:06|29312.71
23:38:07|29312.71
23:38:08|29312.71
23:38:09|29312.7
23:38:11|29312.71
23:38:11|29320.
23:38:13|29320.
23:38:15|29320.38
23:38:16|29320.39
23:38:17|29320.39
23:38:18|29320.39
23:38:19|29320.38
23:38:20|29320.39
23:38:21|29320.39
23:38:22|29320.38
23:38:23|29320.38
23:38:24|29320.38
23:38:25|29320.38
23:38:26|29320.38
23:38:27|29320.39
23:38:28|29320.38
23:38:30|29316.99
23:38:30|29316.19
23:38:31|29316.19
23:38:32|29316.19
23:38:33|29316.2
23:38:34|29316.2
23:38:35|29316.2
23:38:36|29316.2
23:38:37|29316.19
23:38:38|29316.19
23:38:39|29317.68
23:38:40|29319.67
23:38:41|29319.66
23:38:42|29319.66
23:38:43|29319.67
23:38:44|29319.67
23:38:45|29319.66
23:38:46|29319.67
23:38:47|29319.66
23:38:48|29319.67
23:38:49|29319.66
23:38:50|29319.66
23:38:51|29319.66
23:38:52|29319.67
23:38:53|29319.67
23:38:54|29319.67
23:38:55|29319.66
23:38:56|29319.66
23:38:57|29319.66
23:38:58|29319.66
23:38:59|29319.67
23:39:00|29319.67
23:39:01|29319.67
23:39:02|29319.66
23:39:03|29319.67
23:39:04|29319.66
23:39:06|29319.67
23:39:06|29318.73
23:39:08|29318.39
23:39:10|29318.39
23:39:11|29318.39
23:39:12|29318.39
23:39:13|29318.39
23:39:14|29318.4
23:39:15|29318.39
23:39:16|29318.39
23:39:17|29318.39
23:39:19|29318.4
23:39:19|29318.39
23:39:20|29318.4
23:39:22|29318.4
23:39:23|29318.4
23:39:24|29318.39
23:39:25|29318.4
23:39:26|29318.4
23:39:27|29318.4
23:39:28|29318.4
23:39:29|29318.39
23:39:30|29318.39
23:39:31|29318.39
23:39:32|29318.4
23:39:33|29318.39
23:39:34|29318.43
23:39:35|29318.43
23:39:36|29318.44
23:39:37|29319.12
23:39:38|29319.11
23:39:39|29319.11
23:39:40|29319.11
23:39:41|29319.67
23:39:42|29319.66
23:39:43|29319.67
23:39:44|29319.66
23:39:45|29319.67
23:39:46|29319.67
23:39:47|29319.67
23:39:48|29319.67
23:39:49|29319.66
23:39:50|29319.67
23:39:51|29319.67
23:39:52|29319.67
23:39:53|29319.67
23:39:54|29319.67
23:39:55|29319.66
23:39:56|29319.67
23:39:57|29319.67
23:39:58|29319.67
23:39:59|29319.67
23:40:00|29319.67
23:40:01|29319.95
23:40:02|29320.
23:40:03|29319.99
23:40:05|29320.
23:40:06|29320.
23:40:06|29320.
23:40:07|29320.
23:40:09|29329.93
23:40:10|29331.68
23:40:12|29332.42
23:40:12|29332.42
23:40:13|29332.42
23:40:15|29332.42
23:40:16|29332.42
23:40:17|29332.42
23:40:17|29332.41
23:40:19|29332.42
23:40:20|29332.46
23:40:21|29332.45
23:40:22|29332.45
23:40:22|29332.46
23:40:24|29332.45
23:40:24|29332.45
23:40:26|29332.46
23:40:26|29332.45
23:40:28|29332.45
23:40:28|29332.46
23:40:29|29332.45
23:40:31|29332.46
23:40:32|29332.46
23:40:33|29332.45
23:40:34|29332.46
23:40:35|29332.46
23:40:36|29332.46
23:40:37|29332.46
23:40:38|29332.46
23:40:39|29332.45
23:40:40|29332.45
23:40:41|29332.45
23:40:42|29332.46
23:40:43|29332.46
23:40:44|29332.46
23:40:45|29332.45
23:40:46|29332.45
23:40:47|29332.45
23:40:48|29332.45
23:40:49|29332.46
23:40:50|29332.46
23:40:51|29332.45
23:40:52|29332.45
23:40:53|29332.46
23:40:54|29332.46
23:40:55|29332.46
23:40:56|29332.46
23:40:57|29332.46
23:40:58|29332.46
23:40:59|29332.45
23:41:00|29329.11
23:41:01|29329.12
23:41:02|29329.11
23:41:03|29329.11
23:41:04|29329.12
23:41:05|29329.11
23:41:06|29318.69
23:41:07|29318.64
23:41:08|29318.64
23:41:10|29318.64
23:41:12|29318.65
23:41:13|29320.83
23:41:14|29324.62
23:41:15|29324.62
23:41:16|29324.62
23:41:18|29324.61
23:41:19|29324.61
23:41:20|29324.61
23:41:20|29324.62
23:41:22|29324.62
23:41:23|29328.56
23:41:24|29328.57
23:41:24|29328.57
23:41:26|29328.67
23:41:26|29328.82
23:41:28|29328.83
23:41:29|29328.83
23:41:30|29328.83
23:41:30|29328.82
23:41:32|29328.82
23:41:33|29328.82
23:41:34|29328.83
23:41:35|29328.83
23:41:36|29328.83
23:41:37|29328.83
23:41:37|29328.82
23:41:38|29328.82
23:41:39|29328.83
23:41:41|29328.82
23:41:42|29328.83
23:41:43|29328.82
23:41:44|29328.83
23:41:45|29328.82
23:41:46|29328.82
23:41:47|29328.82
23:41:48|29328.83
23:41:48|29328.83
23:41:50|29328.82
23:41:51|29328.82
23:41:52|29328.82
23:41:53|29328.82
23:41:54|29328.83
23:41:54|29328.82
23:41:56|29328.83
23:41:57|29328.83
23:41:58|29328.82
23:41:59|29328.82
23:42:00|29328.82
23:42:01|29328.83
23:42:02|29328.83
23:42:03|29328.83
23:42:04|29328.83
23:42:05|29328.83
23:42:05|29328.82
23:42:07|29328.82
23:42:08|29328.83
23:42:09|29328.83
23:42:10|29328.82
23:42:10|29328.83
23:42:12|29328.82
23:42:13|29328.82
23:42:14|29328.82
23:42:16|29328.82
23:42:17|29328.82
23:42:19|29328.82
23:42:20|29328.83
23:42:21|29328.82
23:42:22|29328.82
23:42:23|29328.83
23:42:24|29321.93
23:42:25|29321.94
23:42:26|29321.93
23:42:27|29321.94
23:42:28|29321.93
23:42:29|29321.93
23:42:30|29321.94
23:42:31|29321.94
23:42:31|29321.93
23:42:33|29321.93
23:42:34|29321.93
23:42:35|29321.94
23:42:36|29321.93
23:42:37|29321.94
23:42:38|29321.93
23:42:39|29321.93
23:42:40|29319.14
23:42:41|29318.84
23:42:42|29318.84
23:42:43|29318.84
23:42:44|29318.84
23:42:45|29318.83
23:42:46|29328.82
23:42:47|29328.83
23:42:48|29328.83
23:42:48|29328.83
23:42:50|29328.83
23:42:50|29328.83
23:42:52|29328.82
23:42:52|29328.83
23:42:54|29328.82
23:42:55|29328.83
23:42:56|29328.83
23:42:57|29328.82
23:42:58|29328.82
23:42:59|29328.83
23:43:00|29328.82
23:43:01|29328.83
23:43:02|29328.82
23:43:03|29328.82
23:43:04|29328.82
23:43:05|29328.83
23:43:06|29328.83
23:43:07|29328.83
23:43:08|29328.83
23:43:08|29328.82
23:43:10|29328.82
23:43:11|29328.82
23:43:13|29328.83
23:43:14|29328.83
23:43:15|29328.83
23:43:16|29326.85
23:43:17|29326.84
23:43:18|29326.84
23:43:19|29326.84
23:43:21|29326.85
23:43:21|29326.85
23:43:22|29326.85
23:43:23|29326.85
23:43:24|29326.84
23:43:25|29326.85
23:43:26|29326.85
23:43:27|29326.8
23:43:29|29326.8
23:43:29|29326.7
23:43:30|29326.61
23:43:31|29325.04
23:43:32|29324.71
23:43:34|29324.45
23:43:34|29324.46
23:43:35|29324.45
23:43:36|29324.46
23:43:37|29324.46
23:43:38|29324.46
23:43:39|29324.46
23:43:40|29324.46
23:43:41|29324.45
23:43:42|29324.45
23:43:43|29324.45
23:43:44|29324.45
23:43:45|29324.46
23:43:46|29324.46
23:43:47|29324.46
23:43:48|29324.45
23:43:49|29324.46
23:43:50|29324.46
23:43:51|29324.45
23:43:52|29324.45
23:43:53|29324.45
23:43:54|29324.45
23:43:55|29324.46
23:43:56|29324.46
23:43:57|29324.46
23:43:58|29324.46
23:43:59|29324.46
23:44:00|29324.45
23:44:01|29324.46
23:44:02|29324.46
23:44:03|29324.45
23:44:04|29324.45
23:44:05|29324.46
23:44:06|29324.46
23:44:07|29324.46
23:44:08|29324.45
23:44:09|29326.08
23:44:10|29327.12
23:44:11|29327.12
23:44:13|29327.12
23:44:14|29327.12
23:44:15|29327.12
23:44:16|29327.12
23:44:17|29327.12
23:44:18|29327.12
23:44:19|29327.12
23:44:20|29327.11
23:44:21|29327.12
23:44:23|29327.12
23:44:24|29327.12
23:44:24|29327.11
23:44:26|29327.12
23:44:26|29327.12
23:44:28|29327.11
23:44:29|29327.11
23:44:30|29327.12
23:44:31|29327.11
23:44:32|29327.11
23:44:33|29327.12
23:44:35|29327.12
23:44:35|29327.12
23:44:36|29327.11
23:44:37|29327.12
23:44:38|29327.12
23:44:39|29327.12
23:44:40|29327.12
23:44:41|29327.12
23:44:42|29327.11
23:44:43|29327.12
23:44:44|29327.12
23:44:45|29327.12
23:44:46|29327.11
23:44:47|29327.12
23:44:48|29327.12
23:44:49|29327.12
23:44:50|29327.12
23:44:51|29327.12
23:44:52|29327.12
23:44:53|29327.12
23:44:54|29327.12
23:44:55|29327.12
23:44:56|29327.12
23:44:57|29327.12
23:44:59|29327.11
23:45:00|29327.12
23:45:00|29327.11
23:45:01|29327.12
23:45:02|29327.12
23:45:03|29327.12
23:45:05|29327.12
23:45:05|29327.12
23:45:06|29327.12
23:45:08|29327.12
23:45:08|29327.11
23:45:10|29327.12
23:45:10|29327.12
23:45:12|29327.12
23:45:12|29327.12
23:45:14|29327.12
23:45:15|29327.11
23:45:16|29327.12
23:45:17|29327.12
23:45:18|29327.12
23:45:19|29327.12
23:45:20|29327.11
23:45:21|29327.12
23:45:22|29327.12
23:45:23|29327.12
23:45:24|29327.12
23:45:24|29327.12
23:45:26|29327.11
23:45:27|29327.12
23:45:27|29327.12
23:45:29|29327.11
23:45:30|29327.12
23:45:31|29327.12
23:45:32|29327.12
23:45:32|29327.12
23:45:34|29327.12
23:45:35|29327.12
23:45:36|29327.12
23:45:37|29327.11
23:45:38|29327.12
23:45:39|29327.12
23:45:40|29327.12
23:45:41|29327.12
23:45:42|29327.12
23:45:43|29327.12
23:45:44|29327.12
23:45:45|29332.11
23:45:46|29332.72
23:45:47|29332.71
23:45:48|29332.72
23:45:49|29332.72
23:45:50|29332.71
23:45:51|29332.72
23:45:52|29332.71
23:45:53|29332.71
23:45:54|29332.71
23:45:54|29332.72
23:45:56|29332.72
23:45:56|29332.72
23:45:58|29332.72
23:45:58|29332.71
23:46:00|29332.71
23:46:01|29332.72
23:46:02|29332.72
23:46:03|29332.71
23:46:03|29332.71
23:46:04|29332.71
23:46:06|29332.72
23:46:06|29332.72
23:46:07|29332.72
23:46:08|29332.71
23:46:10|29332.71
23:46:11|29332.72
23:46:11|29332.72
23:46:13|29332.72
23:46:14|29332.71
23:46:14|29332.72
23:46:15|29332.72
23:46:17|29332.72
23:46:19|29332.72
23:46:20|29332.71
23:46:21|29332.71
23:46:22|29332.72
23:46:23|29332.71
23:46:24|29332.72
23:46:25|29332.72
23:46:26|29332.71
23:46:27|29332.72
23:46:29|29332.72
23:46:29|29332.72
23:46:30|29332.72
23:46:31|29332.71
23:46:32|29332.72
23:46:33|29332.71
23:46:34|29332.72
23:46:35|29332.72
23:46:36|29332.71
23:46:37|29332.71
23:46:38|29327.26
23:46:39|29327.27
23:46:40|29327.27
23:46:41|29327.26
23:46:42|29327.26
23:46:43|29332.
23:46:44|29332.72
23:46:45|29333.41
23:46:46|29333.42
23:46:47|29333.41
23:46:48|29333.41
23:46:49|29333.42
23:46:50|29333.42
23:46:51|29333.41
23:46:52|29333.42
23:46:53|29333.85
23:46:54|29333.98
23:46:55|29333.98
23:46:56|29333.97
23:46:57|29333.98
23:46:58|29333.98
23:47:00|29334.05
23:47:00|29334.04
23:47:02|29334.05
23:47:03|29334.05
23:47:03|29334.05
23:47:05|29334.05
23:47:05|29334.05
23:47:07|29334.05
23:47:08|29334.05
23:47:08|29334.11
23:47:10|29334.11
23:47:10|29334.17
23:47:12|29334.16
23:47:12|29334.16
23:47:13|29334.16
23:47:14|29334.17
23:47:15|29334.16
23:47:17|29334.17
23:47:18|29334.17
23:47:19|29334.17
23:47:20|29334.17
23:47:21|29334.04
23:47:22|29334.05
23:47:24|29334.05
23:47:25|29334.05
23:47:26|29334.04
23:47:27|29334.05
23:47:28|29333.97
23:47:29|29333.98
23:47:29|29333.98
23:47:31|29333.98
23:47:33|29333.98
23:47:33|29333.98
23:47:34|29331.8
23:47:35|29331.
23:47:36|29331.
23:47:37|29331.01
23:47:38|29331.01
23:47:39|29331.01
23:47:40|29331.
23:47:41|29331.01
23:47:42|29331.01
23:47:43|29331.01
23:47:44|29323.03
23:47:45|29323.03
23:47:46|29323.03
23:47:47|29323.04
23:47:48|29323.03
23:47:49|29323.04
23:47:50|29323.04
23:47:51|29323.04
23:47:52|29323.03
23:47:53|29323.04
23:47:54|29323.04
23:47:55|29323.03
23:47:56|29323.04
23:47:57|29323.04
23:47:58|29321.08
23:47:59|29321.08
23:48:00|29321.07
23:48:01|29321.08
23:48:02|29321.08
23:48:03|29321.08
23:48:04|29321.08
23:48:05|29321.08
23:48:07|29321.08
23:48:08|29321.08
23:48:08|29321.08
23:48:09|29321.07
23:48:11|29321.07
23:48:11|29321.08
23:48:12|29321.08
23:48:14|29321.08
23:48:15|29321.08
23:48:15|29321.08
23:48:17|29321.08
23:48:18|29321.08
23:48:19|29321.08
23:48:21|29321.08
23:48:22|29321.08
23:48:23|29321.08
23:48:24|29321.08
23:48:25|29321.07
23:48:26|29321.07
23:48:27|29321.08
23:48:28|29321.08
23:48:29|29321.08
23:48:30|29321.08
23:48:31|29321.07
23:48:32|29321.07
23:48:33|29321.08
23:48:34|29321.08
23:48:35|29321.08
23:48:36|29321.08
23:48:37|29321.08
23:48:38|29321.08
23:48:39|29321.08
23:48:40|29321.08
23:48:42|29321.07
23:48:42|29321.08
23:48:43|29322.82
23:48:44|29322.84
23:48:45|29322.83
23:48:46|29322.84
23:48:47|29322.84
23:48:48|29322.85
23:48:49|29322.85
23:48:50|29322.85
23:48:51|29322.85
23:48:52|29322.84
23:48:53|29322.85
23:48:54|29322.85
23:48:55|29322.84
23:48:56|29322.85
23:48:57|29322.85
23:48:58|29322.84
23:48:59|29322.85
23:49:00|29322.84
23:49:01|29322.85
23:49:02|29322.85
23:49:03|29322.85
23:49:04|29322.85
23:49:05|29322.85
23:49:06|29322.85
23:49:07|29322.85
23:49:08|29322.85
23:49:09|29322.85
23:49:10|29323.24
23:49:11|29323.25
23:49:12|29323.25
23:49:13|29323.25
23:49:14|29323.25
23:49:15|29323.24
23:49:16|29323.25
23:49:17|29323.25
23:49:19|29323.25
23:49:20|29323.24
23:49:21|29323.25
23:49:22|29323.25
23:49:23|29323.25
23:49:24|29323.25
23:49:25|29323.25
23:49:26|29323.71
23:49:27|29324.59
23:49:28|29324.62
23:49:29|29324.62
23:49:30|29324.62
23:49:32|29324.61
23:49:33|29324.64
23:49:34|29324.66
23:49:35|29324.66
23:49:36|29324.66
23:49:37|29324.66
23:49:38|29324.66
23:49:39|29324.65
23:49:40|29324.66
23:49:41|29324.66
23:49:42|29324.66
23:49:43|29324.66
23:49:44|29324.65
23:49:46|29324.66
23:49:46|29324.66
23:49:47|29324.65
23:49:48|29324.66
23:49:49|29324.66
23:49:50|29324.65
23:49:51|29324.66
23:49:52|29324.66
23:49:53|29324.66
23:49:54|29324.66
23:49:55|29324.65
23:49:56|29324.66
23:49:57|29324.65
23:49:58|29324.66
23:49:59|29324.65
23:50:00|29324.65
23:50:01|29324.65
23:50:02|29324.66
23:50:03|29324.66
23:50:04|29324.66
23:50:05|29324.66
23:50:06|29324.65
23:50:07|29324.65
23:50:08|29324.66
23:50:09|29324.66
23:50:10|29324.66
23:50:11|29324.65
23:50:12|29324.65
23:50:13|29324.66
23:50:14|29324.65
23:50:15|29324.65
23:50:16|29324.66
23:50:17|29324.66
23:50:18|29331.37
23:50:19|29333.22
23:50:20|29334.82
23:50:21|29334.82
23:50:22|29334.81
23:50:23|29334.81
23:50:24|29334.82
23:50:25|29334.82
23:50:27|29334.81
23:50:28|29334.82
23:50:29|29334.82
23:50:29|29334.82
23:50:31|29334.82
23:50:31|29334.82
23:50:33|29334.81
23:50:33|29334.82
23:50:35|29334.82
23:50:35|29334.81
23:50:36|29334.81
23:50:37|29334.81
23:50:38|29334.82
23:50:40|29334.82
23:50:41|29334.82
23:50:42|29334.82
23:50:43|29334.81
23:50:44|29334.82
23:50:45|29334.82
23:50:46|29334.82
23:50:47|29334.82
23:50:48|29334.82
23:50:49|29334.82
23:50:50|29334.82
23:50:51|29334.82
23:50:52|29334.82
23:50:53|29334.81
23:50:54|29334.82
23:50:55|29334.82
23:50:56|29334.82
23:50:57|29334.82
23:50:57|29334.82
23:50:59|29334.82
23:51:01|29334.81
23:51:02|29334.82
23:51:02|29334.82
23:51:04|29334.82
23:51:05|29334.81
23:51:06|29334.82
23:51:07|29334.82
23:51:08|29334.82
23:51:09|29334.82
23:51:10|29334.82
23:51:11|29334.81
23:51:13|29334.82
23:51:13|29334.82
23:51:14|29334.82
23:51:16|29334.82
23:51:17|29327.24
23:51:18|29327.25
23:51:19|29327.25
23:51:20|29327.25
23:51:21|29327.24
23:51:22|29327.24
23:51:23|29327.25
23:51:24|29327.24
23:51:25|29327.25
23:51:26|29327.25
23:51:27|29327.24
23:51:29|29327.25
23:51:29|29327.25
23:51:31|29327.25
23:51:32|29327.25
23:51:33|29327.25
23:51:34|29327.24
23:51:35|29327.24
23:51:36|29327.24
23:51:37|29327.25
23:51:38|29327.24
23:51:39|29327.24
23:51:40|29327.25
23:51:41|29327.25
23:51:42|29327.24
23:51:43|29327.24
23:51:45|29327.25
23:51:45|29327.25
23:51:47|29327.25
23:51:48|29327.25
23:51:49|29327.25
23:51:50|29327.24
23:51:51|29327.25
23:51:52|29327.24
23:51:53|29327.24
23:51:54|29327.24
23:51:55|29327.25
23:51:56|29327.25
23:51:57|29327.24
23:51:58|29327.24
23:51:58|29327.24
23:52:00|29327.24
23:52:01|29326.13
23:52:01|29324.71
23:52:02|29324.66
23:52:05|29324.67
23:52:06|29324.67
23:52:07|29324.67
23:52:08|29324.67
23:52:09|29324.67
23:52:10|29324.66
23:52:12|29324.67
23:52:12|29324.67
23:52:13|29324.66
23:52:14|29324.66
23:52:15|29324.67
23:52:16|29334.3
23:52:17|29335.45
23:52:18|29335.45
23:52:19|29335.44
23:52:20|29335.44
23:52:21|29335.45
23:52:23|29335.45
23:52:23|29335.45
23:52:24|29335.45
23:52:25|29335.45
23:52:26|29335.45
23:52:27|29335.44
23:52:28|29335.45
23:52:29|29335.44
23:52:30|29335.44
23:52:31|29335.45
23:52:32|29335.45
23:52:33|29335.45
23:52:34|29335.45
23:52:35|29335.45
23:52:36|29335.45
23:52:37|29335.44
23:52:38|29335.45
23:52:39|29335.45
23:52:40|29335.45
23:52:41|29335.45
23:52:42|29335.44
23:52:43|29335.44
23:52:44|29335.45
23:52:45|29335.45
23:52:46|29335.45
23:52:47|29335.45
23:52:48|29335.45
23:52:49|29335.45
23:52:50|29335.45
23:52:51|29335.45
23:52:52|29335.45
23:52:53|29335.45
23:52:54|29335.45
23:52:55|29335.44
23:52:56|29335.45
23:52:57|29335.45
23:52:58|29335.45
23:52:59|29335.45
23:53:00|29335.45
23:53:01|29335.45
23:53:02|29335.44
23:53:03|29335.45
23:53:05|29335.45
23:53:06|29335.45
23:53:08|29335.45
23:53:09|29335.45
23:53:10|29335.45
23:53:11|29335.44
23:53:12|29335.44
23:53:14|29335.45
23:53:14|29335.45
23:53:15|29335.45
23:53:16|29335.44
23:53:17|29335.45
23:53:18|29335.45
23:53:19|29335.44
23:53:20|29335.44
23:53:21|29335.45
23:53:22|29335.45
23:53:23|29335.45
23:53:24|29335.45
23:53:25|29335.44
23:53:26|29335.44
23:53:27|29335.45
23:53:28|29335.45
23:53:29|29335.45
23:53:30|29335.45
23:53:31|29335.45
23:53:32|29335.45
23:53:33|29335.45
23:53:34|29335.44
23:53:35|29335.45
23:53:36|29335.44
23:53:37|29335.44
23:53:38|29335.45
23:53:39|29335.45
23:53:40|29335.45
23:53:41|29335.45
23:53:42|29335.45
23:53:43|29335.45
23:53:44|29335.45
23:53:45|29334.01
23:53:46|29334.01
23:53:47|29334.
23:53:48|29334.01
23:53:49|29334.
23:53:50|29334.
23:53:51|29334.
23:53:52|29334.01
23:53:53|29334.01
23:53:54|29334.01
23:53:55|29333.98
23:53:56|29333.98
23:53:57|29333.99
23:53:58|29333.1
23:53:59|29333.09
23:54:00|29333.1
23:54:01|29333.1
23:54:02|29333.09
23:54:03|29333.09
23:54:04|29333.1
23:54:05|29333.1
23:54:06|29333.1
23:54:08|29333.1
23:54:09|29333.1
23:54:11|29333.1
23:54:11|29333.1
23:54:12|29333.1
23:54:13|29333.1
23:54:14|29333.1
23:54:16|29333.1
23:54:17|29333.09
23:54:17|29333.09
23:54:19|29333.09
23:54:19|29333.06
23:54:21|29332.91
23:54:22|29332.92
23:54:23|29332.91
23:54:24|29332.91
23:54:25|29332.86
23:54:26|29332.87
23:54:27|29332.86
23:54:27|29332.86
23:54:29|29332.87
23:54:30|29332.86
23:54:31|29332.86
23:54:32|29332.86
23:54:33|29332.86
23:54:33|29332.86
23:54:35|29332.85
23:54:36|29332.86
23:54:36|29332.85
23:54:38|29332.86
23:54:39|29332.86
23:54:40|29332.85
23:54:41|29332.85
23:54:42|29332.85
23:54:42|29332.85
23:54:44|29332.86
23:54:44|29332.86
23:54:46|29328.83
23:54:46|29327.1
23:54:47|29327.11
23:54:49|29327.11
23:54:50|29327.1
23:54:51|29327.11
23:54:52|29327.1
23:54:53|29327.11
23:54:54|29327.11
23:54:55|29327.11
23:54:56|29327.11
23:54:56|29327.11
23:54:57|29327.11
23:54:58|29327.11
23:55:00|29327.11
23:55:01|29327.1
23:55:02|29327.11
23:55:03|29327.11
23:55:04|29327.1
23:55:05|29327.1
23:55:06|29327.11
23:55:08|29327.11
23:55:09|29327.1
23:55:10|29327.11
23:55:11|29327.11
23:55:12|29327.11
23:55:14|29327.11
23:55:14|29327.1
23:55:15|29327.1
23:55:16|29327.11
23:55:17|29327.11
23:55:18|29329.45
23:55:19|29330.26
23:55:21|29330.27
23:55:21|29331.81
23:55:22|29332.79
23:55:23|29332.84
23:55:24|29332.85
23:55:25|29332.85
23:55:26|29332.85
23:55:27|29332.85
23:55:28|29332.85
23:55:29|29332.85
23:55:30|29332.85
23:55:31|29332.85
23:55:32|29332.84
23:55:33|29332.84
23:55:35|29332.85
23:55:35|29332.84
23:55:37|29332.85
23:55:38|29332.85
23:55:39|29332.85
23:55:40|29332.85
23:55:41|29332.85
23:55:41|29332.85
23:55:43|29332.84
23:55:44|29332.85
23:55:44|29332.85
23:55:46|29332.85
23:55:47|29332.85
23:55:47|29332.84
23:55:49|29332.84
23:55:49|29332.85
23:55:51|29332.85
23:55:52|29332.84
23:55:53|29333.12
23:55:54|29334.06
23:55:55|29334.06
23:55:56|29334.06
23:55:57|29334.06
23:55:58|29334.11
23:55:59|29334.1
23:56:00|29334.11
23:56:01|29334.2
23:56:02|29334.19
23:56:03|29334.26
23:56:04|29335.02
23:56:05|29335.06
23:56:06|29335.05
23:56:08|29335.05
23:56:09|29335.05
23:56:10|29335.06
23:56:11|29335.06
23:56:12|29335.05
23:56:13|29335.06
23:56:14|29335.05
23:56:14|29335.05
23:56:16|29328.91
23:56:16|29328.91
23:56:18|29328.91
23:56:19|29328.9
23:56:19|29328.91
23:56:21|29328.9
23:56:21|29328.91
23:56:22|29328.91
23:56:23|29328.91
23:56:25|29327.01
23:56:25|29327.
23:56:27|29327.01
23:56:28|29327.
23:56:29|29327.01
23:56:30|29327.
23:56:31|29327.01
23:56:32|29327.
23:56:33|29327.01
23:56:34|29327.01
23:56:35|29326.99
23:56:36|29326.28
23:56:37|29326.1
23:56:38|29326.1
23:56:38|29326.1
23:56:40|29326.1
23:56:41|29326.1
23:56:42|29322.42
23:56:43|29320.22
23:56:44|29320.23
23:56:45|29320.22
23:56:45|29320.23
23:56:47|29320.22
23:56:48|29320.22
23:56:48|29320.23
23:56:50|29320.23
23:56:50|29320.23
23:56:52|29320.22
23:56:52|29320.22
23:56:53|29320.22
23:56:55|29320.22
23:56:56|29320.23
23:56:57|29320.23
23:56:58|29320.23
23:56:59|29320.22
23:57:00|29320.23
23:57:01|29320.22
23:57:02|29320.23
23:57:03|29320.23
23:57:04|29320.23
23:57:05|29320.23
23:57:06|29320.23
23:57:07|29320.23
23:57:08|29320.22
23:57:09|29320.23
23:57:11|29320.23
23:57:12|29320.23
23:57:13|29320.23
23:57:14|29320.23
23:57:15|29320.23
23:57:16|29320.23
23:57:17|29320.23
23:57:18|29320.23
23:57:19|29320.22
23:57:20|29320.23
23:57:21|29320.23
23:57:22|29320.23
23:57:23|29320.23
23:57:24|29320.23
23:57:25|29320.23
23:57:26|29320.23
23:57:28|29320.23
23:57:28|29320.23
23:57:29|29320.23
23:57:30|29320.23
23:57:31|29320.23
23:57:32|29320.23
23:57:33|29320.22
23:57:34|29320.23
23:57:35|29320.23
23:57:36|29320.23
23:57:37|29320.23
23:57:38|29320.23
23:57:39|29322.84
23:57:40|29322.99
23:57:41|29322.98
23:57:42|29322.99
23:57:43|29323.47
23:57:44|29323.71
23:57:45|29323.72
23:57:46|29323.73
23:57:47|29323.73
23:57:48|29323.74
23:57:49|29323.74
23:57:50|29323.73
23:57:51|29323.74
23:57:52|29323.74
23:57:53|29323.74
23:57:54|29323.74
23:57:55|29323.74
23:57:56|29323.73
23:57:57|29323.73
23:57:58|29323.74
23:57:59|29323.74
23:58:00|29323.73
23:58:01|29323.74
23:58:02|29323.74
23:58:03|29323.74
23:58:04|29323.73
23:58:05|29323.74
23:58:06|29323.73
23:58:07|29323.74
23:58:08|29323.74
23:58:10|29323.73
23:58:11|29323.73
23:58:12|29323.73
23:58:13|29323.73
23:58:14|29323.73
23:58:15|29323.73
23:58:17|29323.74
23:58:18|29323.74
23:58:19|29323.74
23:58:20|29323.73
23:58:22|29323.74
23:58:22|29323.73
23:58:24|29323.74
23:58:25|29323.74
23:58:26|29323.74
23:58:27|29323.73
23:58:27|29323.73
23:58:28|29323.74
23:58:29|29323.74
23:58:30|29323.73
23:58:32|29323.73
23:58:32|29316.42
23:58:33|29316.42
23:58:35|29316.4
23:58:35|29316.41
23:58:36|29316.41
23:58:38|29316.03
23:58:38|29316.03
23:58:40|29316.03
23:58:40|29316.03
23:58:41|29316.02
23:58:43|29316.02
23:58:43|29316.03
23:58:44|29316.03
23:58:45|29316.03
23:58:46|29316.02
23:58:48|29316.03
23:58:49|29316.03
23:58:49|29316.03
23:58:51|29316.03
23:58:52|29316.02
23:58:53|29316.03
23:58:54|29316.02
23:58:55|29316.03
23:58:56|29316.03
23:58:57|29316.03
23:58:57|29316.02
23:58:58|29316.03
23:59:00|29316.02
23:59:01|29316.03
23:59:02|29316.02
23:59:03|29316.03
23:59:03|29316.02
23:59:05|29316.03
23:59:06|29316.03
23:59:06|29316.02
23:59:08|29316.03
23:59:09|29316.03
23:59:10|29316.03
23:59:11|29316.03
23:59:12|29316.03
23:59:13|29316.03
23:59:14|29316.03
23:59:15|29316.03
23:59:16|29316.02
23:59:17|29316.03
23:59:18|29316.02
23:59:19|29316.03
23:59:20|29307.38
23:59:21|29308.49
23:59:22|29308.49
23:59:23|29308.48
23:59:24|29308.48
23:59:25|29308.48
23:59:26|29308.49
23:59:27|29308.49
23:59:28|29308.48
23:59:29|29308.49
23:59:30|29308.48
23:59:31|29308.48
23:59:32|29308.49
23:59:33|29308.49
23:59:34|29308.48
23:59:35|29308.49
23:59:36|29308.49
23:59:37|29308.49
23:59:38|29308.49
23:59:39|29308.48
23:59:40|29308.49
23:59:42|29308.49
23:59:43|29308.48
23:59:44|29308.49
23:59:45|29308.48
23:59:46|29308.48
23:59:46|29308.49
23:59:47|29308.49
23:59:48|29308.7
23:59:49|29311.69
23:59:50|29311.69
23:59:52|29311.7
23:59:52|29311.7
23:59:54|29311.7
23:59:54|29311.7
23:59:56|29311.69
23:59:57|29311.69
23:59:58|29311.7
23:59:58|29311.7
23:59:59|29311.7