00:00:00|28415.29
00:00:01|28425.08
00:00:02|28425.09
00:00:03|28425.08
00:00:04|28425.09
00:00:05|28425.09
00:00:06|28421.75
00:00:07|28416.02
00:00:08|28416.03
00:00:09|28415.3
00:00:10|28415.29
00:00:11|28415.29
00:00:12|28415.3
00:00:13|28415.29
00:00:14|28414.9
00:00:15|28414.9
00:00:16|28414.9
00:00:17|28414.9
00:00:18|28414.91
00:00:19|28410.01
00:00:21|28409.34
00:00:22|28404.14
00:00:23|28404.15
00:00:24|28404.15
00:00:25|28404.15
00:00:26|28404.15
00:00:27|28406.27
00:00:28|28407.65
00:00:29|28407.65
00:00:30|28407.66
00:00:31|28407.65
00:00:32|28407.65
00:00:33|28407.65
00:00:34|28407.65
00:00:35|28405.46
00:00:36|28405.45
00:00:37|28405.45
00:00:38|28405.3
00:00:39|28405.17
00:00:40|28402.29
00:00:41|28402.29
00:00:42|28402.29
00:00:43|28402.29
00:00:44|28402.09
00:00:45|28396.61
00:00:46|28396.61
00:00:47|28394.18
00:00:48|28394.27
00:00:49|28394.26
00:00:50|28395.76
00:00:51|28395.76
00:00:52|28395.77
00:00:53|28395.76
00:00:54|28395.77
00:00:55|28394.6
00:00:56|28394.59
00:00:57|28394.59
00:00:58|28394.59
00:00:59|28390.87
00:01:00|28390.87
00:01:01|28390.86
00:01:02|28390.86
00:01:03|28390.86
00:01:04|28390.86
00:01:05|28390.86
00:01:06|28387.76
00:01:07|28387.77
00:01:08|28387.77
00:01:09|28387.77
00:01:10|28387.77
00:01:11|28386.89
00:01:12|28386.87
00:01:13|28386.87
00:01:14|28385.79
00:01:15|28385.79
00:01:16|28385.8
00:01:17|28385.8
00:01:18|28385.79
00:01:19|28385.79
00:01:21|28385.8
00:01:21|28390.59
00:01:22|28390.58
00:01:23|28390.58
00:01:24|28390.58
00:01:25|28390.59
00:01:26|28390.58
00:01:27|28389.67
00:01:28|28389.17
00:01:29|28389.16
00:01:30|28389.16
00:01:31|28389.17
00:01:32|28389.16
00:01:33|28383.3
00:01:34|28383.31
00:01:36|28383.3
00:01:37|28382.15
00:01:38|28382.
00:01:39|28378.86
00:01:39|28378.86
00:01:41|28378.87
00:01:41|28378.86
00:01:42|28378.86
00:01:44|28378.86
00:01:45|28378.86
00:01:46|28378.86
00:01:46|28378.86
00:01:47|28386.06
00:01:49|28389.17
00:01:50|28389.48
00:01:51|28389.48
00:01:52|28389.48
00:01:53|28389.47
00:01:54|28394.47
00:01:54|28394.48
00:01:56|28399.13
00:01:56|28399.14
00:01:58|28397.98
00:01:59|28397.99
00:02:00|28397.99
00:02:01|28397.98
00:02:02|28405.61
00:02:03|28410.47
00:02:04|28410.6
00:02:05|28410.61
00:02:06|28410.61
00:02:07|28403.91
00:02:08|28403.92
00:02:08|28403.92
00:02:10|28403.91
00:02:11|28403.92
00:02:11|28408.89
00:02:13|28409.26
00:02:13|28409.27
00:02:15|28409.26
00:02:16|28409.4
00:02:17|28414.79
00:02:18|28423.33
00:02:18|28423.32
00:02:20|28421.91
00:02:21|28421.35
00:02:22|28420.49
00:02:23|28420.48
00:02:24|28420.49
00:02:25|28420.49
00:02:26|28421.89
00:02:27|28421.9
00:02:28|28421.9
00:02:29|28421.96
00:02:30|28421.96
00:02:31|28421.96
00:02:32|28421.96
00:02:33|28421.96
00:02:34|28421.96
00:02:35|28421.96
00:02:37|28421.95
00:02:37|28421.96
00:02:38|28421.96
00:02:39|28421.95
00:02:41|28421.96
00:02:41|28421.96
00:02:43|28421.96
00:02:43|28421.96
00:02:45|28421.96
00:02:46|28421.96
00:02:47|28421.96
00:02:48|28421.96
00:02:48|28421.96
00:02:50|28414.07
00:02:50|28414.08
00:02:51|28408.99
00:02:52|28408.99
00:02:54|28408.98
00:02:54|28408.98
00:02:56|28408.99
00:02:56|28408.99
00:02:58|28408.98
00:02:58|28408.98
00:03:00|28408.98
00:03:01|28408.98
00:03:01|28408.98
00:03:03|28408.99
00:03:04|28408.99
00:03:04|28408.99
00:03:05|28408.99
00:03:07|28413.23
00:03:08|28413.24
00:03:09|28418.84
00:03:09|28418.83
00:03:11|28415.01
00:03:11|28415.01
00:03:12|28415.
00:03:13|28415.01
00:03:15|28416.78
00:03:15|28416.78
00:03:16|28417.12
00:03:18|28418.65
00:03:19|28422.93
00:03:20|28422.93
00:03:21|28422.93
00:03:22|28422.93
00:03:24|28422.93
00:03:25|28422.93
00:03:26|28422.92
00:03:27|28422.92
00:03:28|28422.93
00:03:29|28422.93
00:03:30|28422.93
00:03:31|28422.93
00:03:32|28422.93
00:03:33|28422.93
00:03:35|28422.93
00:03:35|28422.93
00:03:36|28422.93
00:03:37|28422.92
00:03:38|28422.93
00:03:39|28422.92
00:03:40|28422.93
00:03:41|28422.93
00:03:42|28422.92
00:03:43|28420.21
00:03:44|28420.22
00:03:45|28415.77
00:03:46|28415.77
00:03:47|28415.18
00:03:48|28415.19
00:03:49|28415.19
00:03:50|28415.18
00:03:51|28415.18
00:03:52|28415.18
00:03:53|28415.19
00:03:54|28415.19
00:03:55|28415.18
00:03:56|28415.19
00:03:57|28415.18
00:03:58|28415.19
00:03:59|28415.19
00:04:00|28411.73
00:04:01|28407.74
00:04:02|28405.94
00:04:03|28405.93
00:04:04|28405.93
00:04:05|28405.94
00:04:06|28405.93
00:04:07|28405.94
00:04:08|28405.93
00:04:09|28405.94
00:04:10|28405.94
00:04:11|28405.93
00:04:12|28405.93
00:04:13|28405.94
00:04:14|28405.91
00:04:15|28401.51
00:04:16|28401.52
00:04:17|28401.51
00:04:18|28401.52
00:04:19|28400.
00:04:20|28400.01
00:04:21|28400.
00:04:23|28400.01
00:04:24|28400.01
00:04:25|28400.
00:04:26|28400.01
00:04:27|28397.34
00:04:28|28394.05
00:04:29|28393.06
00:04:30|28393.06
00:04:31|28393.06
00:04:32|28393.06
00:04:33|28393.06
00:04:34|28396.47
00:04:35|28396.48
00:04:36|28396.48
00:04:37|28396.47
00:04:38|28396.48
00:04:39|28396.47
00:04:40|28396.48
00:04:41|28396.47
00:04:42|28396.48
00:04:43|28396.48
00:04:44|28396.47
00:04:45|28396.48
00:04:46|28396.47
00:04:47|28396.48
00:04:48|28396.48
00:04:49|28390.94
00:04:50|28390.87
00:04:51|28389.81
00:04:52|28387.24
00:04:53|28387.25
00:04:54|28387.25
00:04:55|28387.25
00:04:56|28387.24
00:04:57|28387.25
00:04:58|28387.24
00:04:59|28384.21
00:05:00|28384.22
00:05:01|28384.21
00:05:02|28384.22
00:05:03|28391.12
00:05:04|28391.11
00:05:06|28397.35
00:05:06|28399.99
00:05:07|28400.
00:05:08|28399.99
00:05:09|28400.
00:05:10|28400.
00:05:11|28400.
00:05:12|28400.
00:05:13|28400.
00:05:14|28397.64
00:05:16|28396.28
00:05:16|28396.29
00:05:17|28399.69
00:05:19|28399.7
00:05:20|28399.7
00:05:20|28399.7
00:05:21|28399.7
00:05:22|28405.26
00:05:24|28411.99
00:05:25|28411.98
00:05:26|28411.99
00:05:27|28411.99
00:05:28|28411.99
00:05:29|28411.99
00:05:30|28411.99
00:05:31|28409.31
00:05:32|28409.3
00:05:33|28409.31
00:05:34|28409.31
00:05:35|28409.31
00:05:36|28409.31
00:05:37|28409.3
00:05:38|28409.31
00:05:39|28409.3
00:05:40|28409.31
00:05:41|28409.3
00:05:42|28409.31
00:05:43|28409.31
00:05:44|28409.31
00:05:45|28409.31
00:05:46|28409.3
00:05:47|28409.3
00:05:48|28409.3
00:05:49|28402.82
00:05:50|28402.82
00:05:51|28402.82
00:05:52|28400.08
00:05:53|28400.08
00:05:54|28400.08
00:05:55|28400.08
00:05:56|28400.07
00:05:57|28400.08
00:05:58|28395.92
00:05:59|28395.92
00:06:00|28395.92
00:06:01|28395.92
00:06:02|28395.92
00:06:03|28397.89
00:06:04|28401.46
00:06:06|28409.03
00:06:06|28409.03
00:06:07|28409.03
00:06:08|28409.02
00:06:09|28404.54
00:06:10|28404.54
00:06:11|28404.54
00:06:12|28404.54
00:06:13|28404.54
00:06:14|28404.54
00:06:15|28404.54
00:06:16|28409.02
00:06:17|28409.02
00:06:18|28409.02
00:06:19|28409.02
00:06:20|28409.01
00:06:21|28409.02
00:06:22|28409.01
00:06:23|28409.01
00:06:25|28409.01
00:06:26|28409.01
00:06:27|28409.01
00:06:29|28405.73
00:06:29|28405.73
00:06:30|28405.74
00:06:31|28405.74
00:06:32|28405.74
00:06:33|28405.74
00:06:34|28405.74
00:06:35|28405.74
00:06:36|28405.74
00:06:37|28400.47
00:06:38|28400.46
00:06:40|28400.46
00:06:40|28400.47
00:06:41|28400.47
00:06:42|28400.46
00:06:43|28402.96
00:06:44|28402.97
00:06:46|28402.96
00:06:47|28405.8
00:06:48|28405.81
00:06:48|28405.81
00:06:49|28405.81
00:06:50|28405.81
00:06:52|28405.81
00:06:52|28405.81
00:06:53|28405.8
00:06:54|28405.81
00:06:56|28405.8
00:06:57|28405.81
00:06:58|28405.81
00:06:58|28405.81
00:06:59|28405.81
00:07:01|28405.81
00:07:01|28405.81
00:07:03|28405.81
00:07:04|28405.81
00:07:05|28413.04
00:07:05|28415.72
00:07:06|28415.72
00:07:08|28415.71
00:07:08|28423.47
00:07:09|28423.48
00:07:11|28423.48
00:07:12|28423.48
00:07:12|28423.48
00:07:13|28423.48
00:07:14|28423.48
00:07:15|28423.48
00:07:17|28423.48
00:07:17|28423.47
00:07:19|28423.48
00:07:19|28423.47
00:07:21|28416.22
00:07:21|28416.43
00:07:22|28416.44
00:07:24|28416.43
00:07:24|28416.43
00:07:26|28417.61
00:07:27|28418.07
00:07:28|28419.92
00:07:29|28420.67
00:07:30|28420.71
00:07:31|28420.7
00:07:32|28420.71
00:07:33|28420.99
00:07:34|28423.48
00:07:36|28424.45
00:07:36|28424.45
00:07:37|28424.45
00:07:38|28424.45
00:07:39|28424.44
00:07:40|28424.45
00:07:42|28424.44
00:07:43|28424.82
00:07:44|28426.11
00:07:44|28426.11
00:07:46|28426.11
00:07:47|28426.1
00:07:48|28426.11
00:07:49|28423.07
00:07:50|28423.07
00:07:51|28423.06
00:07:51|28423.06
00:07:52|28423.07
00:07:54|28423.07
00:07:55|28423.07
00:07:56|28423.07
00:07:57|28423.77
00:07:58|28424.28
00:07:59|28426.19
00:07:59|28427.7
00:08:01|28427.71
00:08:02|28430.
00:08:02|28430.
00:08:03|28430.
00:08:05|28430.02
00:08:06|28433.31
00:08:06|28433.53
00:08:08|28433.52
00:08:09|28433.53
00:08:10|28433.73
00:08:11|28434.19
00:08:12|28435.4
00:08:13|28436.08
00:08:14|28438.57
00:08:15|28438.57
00:08:16|28438.56
00:08:17|28438.57
00:08:18|28438.57
00:08:19|28438.57
00:08:20|28438.57
00:08:21|28438.56
00:08:22|28438.56
00:08:23|28438.57
00:08:24|28438.57
00:08:25|28434.49
00:08:26|28434.49
00:08:28|28434.49
00:08:29|28434.49
00:08:30|28434.49
00:08:31|28433.89
00:08:32|28427.76
00:08:33|28427.77
00:08:35|28427.76
00:08:35|28427.76
00:08:36|28427.76
00:08:37|28427.77
00:08:38|28427.76
00:08:39|28427.77
00:08:40|28427.76
00:08:41|28427.77
00:08:43|28433.62
00:08:44|28433.63
00:08:44|28433.62
00:08:45|28433.63
00:08:46|28436.39
00:08:47|28436.7
00:08:48|28436.7
00:08:50|28436.7
00:08:50|28436.71
00:08:51|28436.71
00:08:52|28436.7
00:08:53|28436.7
00:08:54|28436.72
00:08:55|28437.18
00:08:57|28437.19
00:08:57|28437.19
00:08:58|28437.18
00:09:00|28437.18
00:09:00|28437.18
00:09:01|28437.19
00:09:02|28437.19
00:09:03|28437.19
00:09:05|28437.19
00:09:05|28437.19
00:09:07|28437.18
00:09:08|28433.63
00:09:08|28433.62
00:09:10|28433.63
00:09:10|28433.62
00:09:12|28433.63
00:09:13|28433.62
00:09:14|28433.63
00:09:14|28433.63
00:09:16|28433.63
00:09:17|28433.63
00:09:18|28433.63
00:09:19|28433.62
00:09:20|28433.63
00:09:21|28433.62
00:09:22|28434.88
00:09:22|28436.38
00:09:23|28447.01
00:09:25|28447.01
00:09:26|28452.99
00:09:27|28453.83
00:09:28|28453.82
00:09:30|28449.44
00:09:31|28441.11
00:09:32|28436.85
00:09:33|28436.85
00:09:34|28433.62
00:09:35|28433.62
00:09:36|28433.62
00:09:37|28433.62
00:09:38|28433.62
00:09:39|28433.62
00:09:40|28433.62
00:09:41|28433.62
00:09:42|28434.19
00:09:43|28439.18
00:09:44|28439.18
00:09:45|28439.18
00:09:46|28439.18
00:09:47|28439.18
00:09:48|28439.18
00:09:49|28439.17
00:09:51|28439.18
00:09:51|28439.17
00:09:52|28439.18
00:09:53|28439.18
00:09:54|28439.18
00:09:55|28439.18
00:09:56|28437.35
00:09:57|28433.63
00:09:58|28430.15
00:09:59|28430.14
00:10:00|28430.14
00:10:01|28430.15
00:10:02|28430.15
00:10:03|28430.15
00:10:04|28430.14
00:10:05|28430.14
00:10:06|28431.99
00:10:07|28432.53
00:10:08|28432.53
00:10:09|28432.52
00:10:10|28432.53
00:10:11|28432.53
00:10:13|28435.82
00:10:13|28435.82
00:10:14|28435.82
00:10:16|28435.82
00:10:17|28438.83
00:10:18|28438.83
00:10:18|28445.73
00:10:20|28445.73
00:10:20|28445.73
00:10:21|28445.72
00:10:22|28445.72
00:10:23|28445.73
00:10:24|28445.73
00:10:25|28445.72
00:10:27|28445.73
00:10:27|28445.73
00:10:29|28445.73
00:10:30|28445.73
00:10:31|28445.72
00:10:32|28445.73
00:10:33|28445.73
00:10:34|28438.46
00:10:35|28438.46
00:10:36|28438.45
00:10:37|28438.46
00:10:38|28438.45
00:10:39|28438.46
00:10:41|28438.46
00:10:42|28438.46
00:10:42|28438.46
00:10:43|28438.46
00:10:44|28438.45
00:10:45|28438.75
00:10:47|28440.77
00:10:47|28440.78
00:10:48|28440.78
00:10:49|28440.78
00:10:50|28440.78
00:10:51|28440.81
00:10:52|28440.82
00:10:53|28440.81
00:10:54|28436.45
00:10:55|28436.45
00:10:56|28436.44
00:10:57|28436.44
00:10:58|28436.59
00:11:00|28436.6
00:11:00|28436.62
00:11:01|28437.14
00:11:02|28437.34
00:11:03|28437.37
00:11:04|28437.43
00:11:05|28439.54
00:11:06|28439.54
00:11:07|28445.72
00:11:08|28446.05
00:11:09|28449.33
00:11:10|28450.51
00:11:11|28450.51
00:11:12|28450.51
00:11:13|28451.78
00:11:14|28451.78
00:11:15|28452.64
00:11:16|28452.64
00:11:17|28452.65
00:11:19|28452.65
00:11:19|28452.65
00:11:20|28452.64
00:11:21|28452.65
00:11:22|28452.65
00:11:23|28452.65
00:11:24|28460.39
00:11:25|28460.39
00:11:26|28460.38
00:11:27|28460.38
00:11:28|28460.39
00:11:30|28460.39
00:11:31|28460.39
00:11:32|28460.39
00:11:33|28460.38
00:11:34|28460.38
00:11:35|28460.39
00:11:36|28460.38
00:11:38|28463.17
00:11:38|28463.17
00:11:39|28460.39
00:11:40|28459.5
00:11:41|28450.74
00:11:42|28450.73
00:11:44|28453.78
00:11:45|28453.78
00:11:45|28453.78
00:11:47|28453.78
00:11:48|28453.77
00:11:48|28453.78
00:11:50|28455.17
00:11:51|28455.17
00:11:51|28456.
00:11:53|28459.49
00:11:53|28460.12
00:11:55|28460.87
00:11:55|28460.87
00:11:57|28464.81
00:11:58|28471.84
00:11:59|28479.64
00:11:59|28468.59
00:12:00|28472.41
00:12:01|28474.52
00:12:02|28474.52
00:12:03|28474.53
00:12:04|28474.53
00:12:05|28474.53
00:12:06|28469.15
00:12:08|28472.69
00:12:09|28472.76
00:12:09|28472.76
00:12:10|28472.77
00:12:12|28472.77
00:12:13|28472.77
00:12:14|28472.77
00:12:14|28473.9
00:12:16|28474.53
00:12:17|28474.53
00:12:18|28474.53
00:12:19|28474.53
00:12:20|28474.53
00:12:20|28477.01
00:12:22|28477.01
00:12:23|28477.
00:12:24|28477.01
00:12:25|28477.01
00:12:25|28493.71
00:12:27|28498.82
00:12:28|28489.3
00:12:29|28489.3
00:12:29|28492.38
00:12:31|28493.29
00:12:33|28493.57
00:12:33|28495.35
00:12:34|28495.35
00:12:35|28499.62
00:12:36|28499.62
00:12:38|28503.46
00:12:38|28503.45
00:12:40|28503.46
00:12:40|28504.11
00:12:41|28504.26
00:12:43|28504.26
00:12:44|28501.49
00:12:44|28501.49
00:12:46|28503.45
00:12:46|28503.72
00:12:47|28503.78
00:12:48|28503.78
00:12:50|28506.21
00:12:51|28506.87
00:12:52|28508.88
00:12:53|28518.62
00:12:54|28530.93
00:12:55|28525.22
00:12:55|28530.92
00:12:57|28524.37
00:12:57|28522.93
00:12:58|28519.45
00:13:00|28519.44
00:13:00|28519.45
00:13:02|28518.57
00:13:03|28518.57
00:13:03|28521.8
00:13:04|28521.79
00:13:06|28521.79
00:13:06|28521.79
00:13:07|28525.54
00:13:08|28525.53
00:13:09|28521.81
00:13:10|28525.27
00:13:11|28529.73
00:13:12|28532.89
00:13:13|28541.07
00:13:14|28540.46
00:13:16|28534.6
00:13:17|28534.37
00:13:17|28532.64
00:13:19|28532.64
00:13:19|28532.63
00:13:20|28532.63
00:13:22|28532.64
00:13:22|28532.63
00:13:23|28532.63
00:13:24|28532.64
00:13:25|28536.68
00:13:27|28537.84
00:13:27|28537.86
00:13:28|28542.52
00:13:29|28538.78
00:13:30|28538.79
00:13:32|28538.79
00:13:33|28544.53
00:13:34|28544.54
00:13:35|28565.99
00:13:36|28565.44
00:13:37|28570.04
00:13:38|28569.59
00:13:39|28571.55
00:13:40|28574.22
00:13:41|28574.22
00:13:42|28574.23
00:13:43|28574.22
00:13:44|28574.23
00:13:45|28578.22
00:13:46|28581.68
00:13:47|28581.67
00:13:48|28576.85
00:13:49|28576.86
00:13:50|28576.86
00:13:51|28576.86
00:13:52|28576.86
00:13:53|28574.52
00:13:54|28570.
00:13:55|28570.01
00:13:56|28566.06
00:13:57|28566.07
00:13:58|28566.06
00:13:59|28566.07
00:14:00|28562.74
00:14:01|28562.74
00:14:02|28569.89
00:14:03|28569.88
00:14:04|28576.86
00:14:05|28586.2
00:14:06|28586.22
00:14:07|28586.22
00:14:08|28586.22
00:14:09|28587.79
00:14:10|28589.99
00:14:11|28590.67
00:14:12|28599.5
00:14:13|28599.59
00:14:14|28599.59
00:14:15|28602.46
00:14:16|28605.37
00:14:17|28600.21
00:14:18|28600.21
00:14:19|28600.01
00:14:20|28592.45
00:14:21|28583.75
00:14:22|28583.76
00:14:23|28583.76
00:14:24|28583.76
00:14:25|28583.76
00:14:26|28583.76
00:14:27|28583.76
00:14:28|28583.76
00:14:29|28583.75
00:14:31|28583.97
00:14:31|28584.92
00:14:33|28584.92
00:14:34|28586.53
00:14:35|28586.52
00:14:36|28586.53
00:14:37|28586.52
00:14:38|28578.46
00:14:39|28578.4
00:14:40|28574.11
00:14:41|28573.98
00:14:42|28570.86
00:14:43|28570.85
00:14:44|28572.37
00:14:45|28574.09
00:14:46|28574.08
00:14:47|28574.07
00:14:48|28574.08
00:14:49|28574.08
00:14:50|28574.08
00:14:51|28574.08
00:14:52|28574.08
00:14:53|28574.08
00:14:54|28574.08
00:14:55|28574.08
00:14:56|28570.38
00:14:57|28570.39
00:14:58|28571.13
00:14:59|28572.52
00:15:00|28572.52
00:15:01|28572.53
00:15:02|28572.52
00:15:03|28572.53
00:15:04|28570.58
00:15:05|28570.58
00:15:06|28567.99
00:15:07|28571.83
00:15:08|28575.48
00:15:09|28582.2
00:15:10|28584.89
00:15:11|28586.53
00:15:12|28586.53
00:15:13|28584.89
00:15:14|28584.89
00:15:15|28599.26
00:15:16|28603.53
00:15:17|28606.65
00:15:18|28604.63
00:15:19|28604.63
00:15:20|28604.63
00:15:21|28604.63
00:15:23|28604.64
00:15:23|28604.64
00:15:24|28604.63
00:15:25|28604.64
00:15:27|28610.93
00:15:27|28621.2
00:15:28|28621.22
00:15:30|28616.44
00:15:30|28621.52
00:15:31|28621.64
00:15:32|28625.23
00:15:34|28626.69
00:15:34|28626.59
00:15:36|28620.02
00:15:36|28620.01
00:15:38|28620.01
00:15:39|28617.42
00:15:41|28615.74
00:15:41|28611.43
00:15:42|28610.48
00:15:44|28613.45
00:15:45|28613.45
00:15:45|28610.33
00:15:47|28610.34
00:15:48|28610.49
00:15:48|28610.49
00:15:49|28610.5
00:15:50|28610.5
00:15:52|28613.49
00:15:52|28615.16
00:15:53|28619.91
00:15:54|28619.91
00:15:55|28619.92
00:15:56|28619.91
00:15:58|28619.92
00:15:59|28619.92
00:16:00|28619.91
00:16:01|28619.91
00:16:02|28619.91
00:16:03|28611.33
00:16:03|28623.39
00:16:04|28621.13
00:16:05|28620.86
00:16:07|28624.63
00:16:07|28631.97
00:16:09|28631.99
00:16:10|28628.88
00:16:11|28628.89
00:16:12|28628.89
00:16:13|28639.26
00:16:14|28667.03
00:16:15|28673.16
00:16:16|28668.78
00:16:17|28673.61
00:16:18|28669.27
00:16:19|28669.27
00:16:20|28672.52
00:16:21|28670.5
00:16:22|28670.5
00:16:23|28670.51
00:16:24|28670.51
00:16:25|28670.51
00:16:26|28670.51
00:16:27|28666.3
00:16:28|28663.3
00:16:29|28663.3
00:16:30|28664.56
00:16:31|28664.57
00:16:32|28663.28
00:16:33|28656.03
00:16:35|28653.38
00:16:36|28646.82
00:16:37|28646.82
00:16:38|28646.82
00:16:39|28648.77
00:16:40|28652.12
00:16:42|28646.88
00:16:42|28646.88
00:16:43|28646.87
00:16:44|28642.34
00:16:45|28642.33
00:16:46|28642.33
00:16:47|28642.34
00:16:48|28642.34
00:16:49|28648.04
00:16:50|28645.68
00:16:51|28644.32
00:16:53|28640.07
00:16:53|28634.94
00:16:55|28634.94
00:16:55|28634.66
00:16:57|28638.98
00:16:58|28638.96
00:16:58|28638.97
00:16:59|28638.97
00:17:00|28638.97
00:17:01|28633.55
00:17:02|28633.54
00:17:04|28633.54
00:17:04|28633.54
00:17:05|28640.87
00:17:06|28640.87
00:17:07|28638.25
00:17:08|28640.87
00:17:09|28651.17
00:17:10|28651.16
00:17:11|28654.26
00:17:12|28654.25
00:17:13|28654.39
00:17:14|28654.39
00:17:15|28653.64
00:17:16|28648.78
00:17:18|28648.55
00:17:19|28647.6
00:17:20|28647.53
00:17:20|28654.37
00:17:22|28657.44
00:17:23|28657.44
00:17:23|28658.28
00:17:25|28658.27
00:17:26|28660.79
00:17:27|28667.89
00:17:28|28674.44
00:17:28|28674.43
00:17:29|28668.79
00:17:31|28668.79
00:17:32|28662.87
00:17:33|28662.88
00:17:33|28662.88
00:17:35|28662.88
00:17:36|28653.47
00:17:37|28650.51
00:17:38|28647.99
00:17:39|28647.91
00:17:41|28647.79
00:17:42|28645.95
00:17:43|28645.95
00:17:44|28642.94
00:17:45|28642.93
00:17:45|28656.38
00:17:47|28652.89
00:17:48|28650.01
00:17:49|28650.01
00:17:50|28649.7
00:17:51|28649.66
00:17:52|28646.75
00:17:53|28657.2
00:17:54|28666.22
00:17:55|28672.05
00:17:56|28676.49
00:17:57|28676.48
00:17:58|28682.85
00:17:59|28682.85
00:18:00|28682.85
00:18:00|28682.21
00:18:02|28681.35
00:18:03|28681.35
00:18:04|28681.34
00:18:04|28681.35
00:18:05|28690.36
00:18:07|28713.26
00:18:08|28726.23
00:18:08|28723.41
00:18:10|28713.82
00:18:11|28716.06
00:18:12|28720.2
00:18:13|28728.
00:18:14|28767.85
00:18:15|28773.41
00:18:16|28757.91
00:18:16|28757.92
00:18:17|28766.94
00:18:19|28758.79
00:18:20|28753.46
00:18:21|28748.22
00:18:22|28744.11
00:18:23|28756.42
00:18:23|28772.96
00:18:25|28772.96
00:18:26|28775.12
00:18:27|28775.11
00:18:28|28770.84
00:18:28|28777.02
00:18:29|28779.99
00:18:30|28793.83
00:18:32|28824.7
00:18:33|28823.
00:18:34|28821.45
00:18:35|28802.55
00:18:35|28798.
00:18:37|28843.9
00:18:38|28837.63
00:18:39|28828.87
00:18:40|28825.42
00:18:41|28807.99
00:18:42|28801.35
00:18:43|28809.72
00:18:44|28802.87
00:18:45|28802.87
00:18:46|28796.51
00:18:47|28799.3
00:18:48|28798.28
00:18:49|28799.26
00:18:50|28799.25
00:18:51|28790.12
00:18:52|28794.44
00:18:53|28795.13
00:18:54|28797.28
00:18:55|28797.27
00:18:56|28793.35
00:18:57|28793.35
00:18:58|28791.7
00:18:59|28789.94
00:19:00|28787.3
00:19:01|28787.29
00:19:02|28785.19
00:19:03|28785.57
00:19:04|28786.05
00:19:05|28801.85
00:19:06|28800.26
00:19:07|28802.88
00:19:08|28807.16
00:19:09|28812.95
00:19:10|28812.96
00:19:11|28800.84
00:19:12|28795.92
00:19:13|28795.93
00:19:14|28790.
00:19:15|28783.22
00:19:16|28783.83
00:19:17|28788.24
00:19:18|28782.01
00:19:19|28782.01
00:19:20|28777.7
00:19:21|28777.7
00:19:23|28777.71
00:19:23|28780.69
00:19:24|28780.68
00:19:25|28777.95
00:19:26|28777.94
00:19:27|28780.82
00:19:28|28780.82
00:19:29|28780.82
00:19:30|28780.83
00:19:31|28777.95
00:19:32|28782.13
00:19:33|28782.14
00:19:34|28780.44
00:19:35|28783.39
00:19:36|28783.4
00:19:37|28783.4
00:19:39|28779.73
00:19:40|28780.41
00:19:41|28780.41
00:19:42|28780.42
00:19:43|28779.74
00:19:44|28779.74
00:19:45|28779.73
00:19:46|28787.97
00:19:47|28787.99
00:19:48|28798.64
00:19:49|28799.22
00:19:50|28809.56
00:19:51|28820.
00:19:52|28816.84
00:19:53|28818.58
00:19:54|28826.18
00:19:55|28827.98
00:19:56|28828.38
00:19:57|28834.12
00:19:58|28849.
00:19:59|28857.1
00:20:00|28861.98
00:20:01|28859.56
00:20:02|28852.11
00:20:03|28852.11
00:20:04|28840.
00:20:05|28836.1
00:20:06|28827.3
00:20:07|28856.99
00:20:08|28855.56
00:20:09|28856.46
00:20:10|28851.82
00:20:11|28843.51
00:20:12|28843.51
00:20:13|28843.52
00:20:14|28843.52
00:20:15|28845.01
00:20:17|28842.07
00:20:17|28837.25
00:20:18|28834.41
00:20:19|28828.24
00:20:20|28825.11
00:20:21|28819.48
00:20:22|28819.48
00:20:23|28819.47
00:20:24|28819.48
00:20:25|28819.2
00:20:26|28815.24
00:20:27|28815.23
00:20:28|28814.88
00:20:29|28819.5
00:20:30|28812.47
00:20:31|28812.47
00:20:32|28804.7
00:20:33|28801.91
00:20:34|28799.98
00:20:35|28801.47
00:20:36|28800.
00:20:37|28799.99
00:20:39|28794.39
00:20:40|28794.38
00:20:41|28798.38
00:20:42|28798.39
00:20:43|28798.38
00:20:44|28798.39
00:20:46|28798.38
00:20:46|28802.35
00:20:47|28802.35
00:20:48|28798.81
00:20:49|28798.64
00:20:50|28794.62
00:20:51|28794.62
00:20:52|28794.62
00:20:53|28794.62
00:20:54|28794.62
00:20:55|28798.64
00:20:56|28797.29
00:20:57|28797.58
00:20:58|28792.82
00:20:59|28792.82
00:21:00|28792.81
00:21:01|28792.81
00:21:02|28792.82
00:21:03|28790.23
00:21:04|28803.22
00:21:05|28799.26
00:21:06|28799.26
00:21:07|28799.27
00:21:08|28798.65
00:21:10|28804.33
00:21:10|28815.49
00:21:11|28819.99
00:21:13|28820.
00:21:13|28832.33
00:21:14|28832.33
00:21:16|28832.32
00:21:16|28833.28
00:21:17|28834.52
00:21:18|28843.5
00:21:19|28849.41
00:21:20|28865.23
00:21:21|28865.
00:21:23|28862.41
00:21:23|28859.53
00:21:24|28859.86
00:21:26|28877.79
00:21:26|28872.28
00:21:27|28879.99
00:21:28|28877.68
00:21:29|28877.68
00:21:31|28880.
00:21:32|28880.
00:21:32|28889.05
00:21:33|28919.88
00:21:34|28932.41
00:21:35|28909.99
00:21:36|28901.01
00:21:37|28895.18
00:21:38|28939.55
00:21:40|28941.79
00:21:41|28944.09
00:21:42|28952.62
00:21:44|28956.59
00:21:44|28971.73
00:21:45|28975.4
00:21:46|28981.1
00:21:47|28998.71
00:21:49|28998.29
00:21:50|28999.53
00:21:51|29000.
00:21:52|29016.85
00:21:53|29007.47
00:21:54|29020.86
00:21:55|29047.84
00:21:56|29069.09
00:21:57|29066.07
00:21:57|29048.55
00:21:58|29031.91
00:21:59|29014.48
00:22:00|29023.77
00:22:01|29014.54
00:22:03|29022.35
00:22:04|29034.28
00:22:05|29045.06
00:22:06|29026.22
00:22:06|29021.05
00:22:07|29014.05
00:22:08|29039.13
00:22:09|29041.56
00:22:10|29057.84
00:22:11|29073.72
00:22:13|29085.26
00:22:13|29086.36
00:22:14|29095.47
00:22:15|29079.33
00:22:16|29078.62
00:22:17|29060.01
00:22:19|29061.99
00:22:19|29061.99
00:22:20|29044.91
00:22:21|29048.85
00:22:22|29052.69
00:22:23|29080.21
00:22:25|29074.18
00:22:26|29073.97
00:22:26|29069.02
00:22:27|29069.11
00:22:28|29064.28
00:22:29|29062.88
00:22:31|29054.5
00:22:31|29049.55
00:22:32|29049.56
00:22:34|29049.08
00:22:35|29049.23
00:22:35|29056.59
00:22:37|29047.1
00:22:37|29044.32
00:22:38|29039.51
00:22:39|29039.78
00:22:41|29030.85
00:22:42|29029.12
00:22:43|29022.17
00:22:44|29021.5
00:22:45|29016.22
00:22:46|29012.88
00:22:47|29007.66
00:22:48|29008.81
00:22:49|29008.26
00:22:50|28998.84
00:22:51|29006.94
00:22:52|29008.25
00:22:53|29016.52
00:22:54|29017.56
00:22:55|29012.59
00:22:56|29011.53
00:22:57|29011.53
00:22:58|29017.1
00:22:59|29013.54
00:23:00|29017.09
00:23:01|29019.84
00:23:02|29014.23
00:23:03|29014.08
00:23:04|29014.42
00:23:05|29029.99
00:23:06|29040.
00:23:07|29050.
00:23:08|29054.33
00:23:09|29040.39
00:23:10|29037.97
00:23:11|29054.46
00:23:12|29052.96
00:23:13|29070.
00:23:14|29064.26
00:23:15|29069.48
00:23:16|29063.94
00:23:17|29072.95
00:23:18|29069.46
00:23:19|29060.89
00:23:20|29060.11
00:23:21|29063.52
00:23:22|29064.63
00:23:23|29078.38
00:23:24|29081.27
00:23:26|29083.84
00:23:26|29100.
00:23:27|29126.01
00:23:28|29137.92
00:23:29|29171.56
00:23:30|29179.17
00:23:31|29162.59
00:23:32|29150.01
00:23:33|29157.4
00:23:34|29144.7
00:23:35|29141.09
00:23:37|29121.17
00:23:37|29106.63
00:23:38|29112.91
00:23:39|29103.05
00:23:40|29115.48
00:23:42|29135.33
00:23:43|29142.52
00:23:44|29134.73
00:23:45|29124.92
00:23:46|29110.13
00:23:47|29119.39
00:23:48|29115.19
00:23:49|29112.71
00:23:50|29114.61
00:23:51|29114.64
00:23:52|29114.63
00:23:53|29106.39
00:23:54|29119.19
00:23:55|29118.03
00:23:56|29127.77
00:23:57|29131.37
00:23:58|29137.83
00:23:59|29136.63
00:24:00|29139.82
00:24:01|29145.77
00:24:02|29147.74
00:24:03|29155.14
00:24:04|29164.4
00:24:05|29168.56
00:24:06|29215.19
00:24:07|29248.64
00:24:08|29216.26
00:24:09|29213.31
00:24:10|29222.85
00:24:11|29232.57
00:24:12|29247.58
00:24:13|29270.
00:24:14|29286.06
00:24:15|29297.05
00:24:16|29274.09
00:24:17|29266.42
00:24:18|29254.34
00:24:19|29245.83
00:24:20|29253.44
00:24:21|29264.46
00:24:22|29259.78
00:24:23|29257.61
00:24:24|29243.52
00:24:25|29246.
00:24:26|29247.34
00:24:27|29277.01
00:24:28|29284.17
00:24:29|29301.45
00:24:30|29313.09
00:24:31|29331.5
00:24:32|29329.97
00:24:33|29353.75
00:24:34|29373.
00:24:35|29405.95
00:24:36|29336.09
00:24:37|29346.72
00:24:38|29347.75
00:24:39|29348.87
00:24:40|29355.6
00:24:41|29358.5
00:24:42|29331.22
00:24:44|29332.57
00:24:45|29303.02
00:24:45|29306.72
00:24:47|29299.98
00:24:48|29305.21
00:24:49|29305.38
00:24:50|29303.19
00:24:51|29295.73
00:24:52|29302.08
00:24:53|29304.96
00:24:54|29290.2
00:24:55|29280.
00:24:56|29273.69
00:24:57|29266.85
00:24:58|29265.12
00:24:58|29252.34
00:24:59|29265.71
00:25:01|29283.66
00:25:01|29292.5
00:25:03|29294.93
00:25:04|29316.75
00:25:05|29302.61
00:25:06|29315.77
00:25:07|29306.96
00:25:07|29308.68
00:25:09|29309.91
00:25:10|29309.02
00:25:11|29301.52
00:25:12|29297.36
00:25:12|29274.96
00:25:14|29270.65
00:25:15|29286.48
00:25:15|29268.21
00:25:16|29276.23
00:25:18|29273.38
00:25:19|29260.98
00:25:20|29267.2
00:25:21|29254.62
00:25:21|29248.17
00:25:22|29243.42
00:25:24|29240.15
00:25:25|29244.83
00:25:26|29234.85
00:25:26|29224.1
00:25:28|29234.03
00:25:29|29231.09
00:25:30|29229.16
00:25:31|29225.42
00:25:32|29235.1
00:25:32|29234.93
00:25:33|29230.96
00:25:35|29239.71
00:25:36|29223.56
00:25:37|29217.06
00:25:38|29215.83
00:25:39|29217.47
00:25:40|29214.57
00:25:41|29217.09
00:25:41|29219.9
00:25:43|29223.65
00:25:44|29231.94
00:25:45|29222.55
00:25:46|29228.11
00:25:47|29235.88
00:25:48|29239.25
00:25:49|29235.11
00:25:50|29245.75
00:25:51|29245.34
00:25:53|29228.94
00:25:54|29239.88
00:25:54|29239.88
00:25:56|29239.88
00:25:57|29249.07
00:25:57|29241.58
00:25:59|29243.84
00:25:59|29238.91
00:26:01|29237.57
00:26:02|29234.99
00:26:02|29231.51
00:26:04|29243.73
00:26:05|29266.69
00:26:05|29277.88
00:26:07|29273.58
00:26:07|29285.
00:26:08|29279.56
00:26:09|29283.44
00:26:10|29283.43
00:26:12|29287.95
00:26:12|29290.31
00:26:13|29283.76
00:26:15|29279.17
00:26:16|29298.21
00:26:16|29308.25
00:26:17|29281.28
00:26:18|29283.34
00:26:19|29283.34
00:26:21|29291.75
00:26:22|29300.72
00:26:23|29299.18
00:26:23|29335.98
00:26:24|29349.99
00:26:26|29335.53
00:26:27|29330.01
00:26:27|29332.47
00:26:28|29329.99
00:26:29|29333.38
00:26:30|29347.72
00:26:31|29344.74
00:26:32|29333.16
00:26:34|29331.09
00:26:34|29342.27
00:26:35|29345.86
00:26:37|29400.
00:26:37|29424.42
00:26:38|29432.53
00:26:39|29461.4
00:26:41|29417.61
00:26:41|29388.29
00:26:42|29378.72
00:26:43|29376.53
00:26:45|29369.39
00:26:46|29380.38
00:26:47|29397.69
00:26:48|29391.81
00:26:49|29395.51
00:26:50|29411.06
00:26:51|29405.21
00:26:52|29401.97
00:26:54|29404.67
00:26:55|29409.09
00:26:56|29401.05
00:26:57|29400.01
00:26:58|29428.61
00:26:59|29437.94
00:26:59|29423.1
00:27:01|29416.89
00:27:02|29411.07
00:27:03|29403.36
00:27:04|29396.54
00:27:05|29399.14
00:27:06|29398.72
00:27:07|29396.14
00:27:08|29383.83
00:27:09|29383.85
00:27:10|29367.21
00:27:11|29367.98
00:27:12|29363.69
00:27:13|29360.
00:27:14|29367.17
00:27:14|29368.64
00:27:15|29364.69
00:27:17|29400.
00:27:18|29395.78
00:27:19|29398.32
00:27:20|29395.74
00:27:20|29391.63
00:27:21|29385.67
00:27:23|29372.37
00:27:24|29366.28
00:27:24|29364.89
00:27:26|29358.94
00:27:26|29362.82
00:27:28|29360.26
00:27:29|29365.84
00:27:30|29360.66
00:27:31|29367.8
00:27:32|29371.39
00:27:32|29360.28
00:27:34|29354.48
00:27:35|29350.39
00:27:36|29352.48
00:27:37|29350.01
00:27:38|29342.89
00:27:38|29346.5
00:27:40|29347.72
00:27:41|29347.44
00:27:41|29346.47
00:27:43|29338.34
00:27:44|29341.69
00:27:45|29337.33
00:27:46|29330.84
00:27:47|29330.84
00:27:49|29330.01
00:27:49|29330.
00:27:50|29332.73
00:27:52|29324.59
00:27:53|29353.73
00:27:54|29353.73
00:27:54|29360.28
00:27:56|29374.31
00:27:57|29369.59
00:27:58|29414.02
00:27:59|29413.55
00:28:00|29411.55
00:28:01|29411.55
00:28:02|29401.33
00:28:03|29390.01
00:28:04|29390.97
00:28:05|29382.27
00:28:06|29378.9
00:28:07|29371.77
00:28:08|29371.68
00:28:08|29362.98
00:28:10|29378.17
00:28:11|29375.45
00:28:11|29380.66
00:28:13|29405.43
00:28:14|29410.
00:28:15|29405.74
00:28:16|29412.94
00:28:17|29420.54
00:28:18|29425.82
00:28:19|29431.07
00:28:20|29429.96
00:28:21|29426.61
00:28:22|29420.04
00:28:23|29421.98
00:28:24|29410.84
00:28:25|29402.06
00:28:26|29430.
00:28:27|29428.58
00:28:28|29419.27
00:28:29|29413.55
00:28:30|29424.71
00:28:31|29428.52
00:28:32|29433.41
00:28:33|29447.96
00:28:34|29449.22
00:28:35|29449.43
00:28:36|29449.95
00:28:37|29445.83
00:28:38|29459.43
00:28:39|29465.08
00:28:40|29470.22
00:28:41|29467.01
00:28:42|29458.73
00:28:43|29466.16
00:28:44|29466.64
00:28:45|29462.83
00:28:46|29459.
00:28:47|29456.93
00:28:48|29457.
00:28:49|29457.48
00:28:50|29457.83
00:28:51|29457.84
00:28:52|29451.43
00:28:54|29436.11
00:28:54|29421.46
00:28:55|29427.66
00:28:56|29426.67
00:28:57|29426.67
00:28:58|29416.4
00:28:59|29414.82
00:29:00|29408.98
00:29:01|29407.88
00:29:02|29400.01
00:29:03|29403.51
00:29:04|29405.88
00:29:05|29401.92
00:29:07|29405.29
00:29:07|29405.29
00:29:09|29400.85
00:29:10|29395.54
00:29:11|29395.53
00:29:12|29388.74
00:29:13|29387.1
00:29:14|29377.81
00:29:15|29371.82
00:29:16|29362.44
00:29:16|29367.48
00:29:18|29367.4
00:29:18|29370.6
00:29:20|29370.22
00:29:21|29364.72
00:29:22|29363.71
00:29:22|29363.71
00:29:23|29365.78
00:29:25|29366.2
00:29:25|29366.2
00:29:27|29361.76
00:29:27|29367.41
00:29:28|29360.13
00:29:29|29359.33
00:29:31|29358.13
00:29:32|29366.85
00:29:33|29366.86
00:29:34|29376.15
00:29:35|29378.01
00:29:36|29378.71
00:29:37|29370.31
00:29:38|29372.46
00:29:39|29365.14
00:29:40|29360.
00:29:41|29370.37
00:29:42|29363.35
00:29:43|29365.32
00:29:44|29369.98
00:29:45|29373.02
00:29:46|29380.08
00:29:47|29380.18
00:29:49|29376.27
00:29:49|29370.02
00:29:50|29370.02
00:29:51|29372.25
00:29:52|29370.01
00:29:53|29370.02
00:29:54|29371.91
00:29:56|29371.92
00:29:57|29383.13
00:29:58|29392.1
00:29:58|29397.69
00:29:59|29396.21
00:30:00|29397.69
00:30:02|29402.99
00:30:02|29414.53
00:30:03|29424.4
00:30:04|29427.64
00:30:06|29424.29
00:30:07|29423.93
00:30:07|29426.9
00:30:09|29427.59
00:30:10|29427.59
00:30:11|29435.44
00:30:12|29442.34
00:30:12|29444.97
00:30:13|29439.6
00:30:15|29436.67
00:30:16|29440.1
00:30:17|29432.86
00:30:18|29438.93
00:30:19|29444.97
00:30:19|29444.96
00:30:20|29447.81
00:30:22|29450.22
00:30:23|29451.42
00:30:24|29445.14
00:30:25|29436.5
00:30:26|29436.48
00:30:26|29421.48
00:30:27|29422.95
00:30:29|29419.97
00:30:29|29416.92
00:30:31|29410.66
00:30:31|29406.79
00:30:33|29404.71
00:30:34|29394.91
00:30:35|29396.03
00:30:36|29386.79
00:30:36|29389.13
00:30:38|29382.38
00:30:38|29384.62
00:30:40|29384.61
00:30:41|29380.
00:30:41|29375.78
00:30:43|29382.5
00:30:43|29381.38
00:30:45|29379.26
00:30:46|29375.78
00:30:46|29370.39
00:30:48|29372.88
00:30:50|29365.87
00:30:50|29364.
00:30:52|29370.4
00:30:53|29373.04
00:30:54|29385.33
00:30:54|29383.91
00:30:56|29389.02
00:30:57|29388.96
00:30:58|29383.9
00:30:59|29389.
00:31:00|29389.
00:31:01|29381.41
00:31:02|29381.73
00:31:03|29381.73
00:31:04|29381.68
00:31:05|29378.08
00:31:06|29369.44
00:31:07|29369.45
00:31:08|29369.44
00:31:09|29369.43
00:31:10|29383.91
00:31:11|29381.15
00:31:12|29382.45
00:31:13|29379.64
00:31:14|29377.83
00:31:15|29376.83
00:31:16|29373.81
00:31:17|29367.92
00:31:18|29368.31
00:31:19|29363.38
00:31:20|29364.22
00:31:22|29360.
00:31:23|29360.
00:31:24|29359.01
00:31:24|29358.25
00:31:26|29356.49
00:31:27|29383.45
00:31:27|29384.59
00:31:28|29375.24
00:31:30|29380.46
00:31:30|29379.09
00:31:32|29376.9
00:31:32|29378.64
00:31:33|29386.26
00:31:35|29411.16
00:31:36|29415.72
00:31:36|29404.52
00:31:38|29404.65
00:31:39|29411.49
00:31:39|29412.63
00:31:40|29412.94
00:31:42|29407.39
00:31:43|29410.77
00:31:43|29403.75
00:31:44|29420.
00:31:46|29417.57
00:31:47|29421.86
00:31:48|29412.22
00:31:49|29425.25
00:31:50|29420.66
00:31:52|29416.37
00:31:52|29415.95
00:31:53|29418.65
00:31:54|29426.29
00:31:55|29429.99
00:31:56|29430.99
00:31:57|29430.05
00:31:58|29422.28
00:31:59|29417.46
00:32:00|29414.11
00:32:01|29414.11
00:32:02|29411.84
00:32:03|29411.83
00:32:04|29403.75
00:32:05|29391.33
00:32:07|29384.1
00:32:08|29384.66
00:32:08|29383.37
00:32:10|29373.66
00:32:11|29371.24
00:32:12|29374.16
00:32:13|29374.14
00:32:14|29370.
00:32:15|29368.98
00:32:16|29365.24
00:32:17|29365.18
00:32:18|29363.98
00:32:19|29371.26
00:32:20|29371.94
00:32:21|29370.11
00:32:22|29376.81
00:32:23|29376.8
00:32:24|29387.99
00:32:25|29388.
00:32:26|29399.98
00:32:27|29395.6
00:32:28|29395.61
00:32:29|29388.86
00:32:30|29382.97
00:32:31|29381.2
00:32:32|29378.3
00:32:33|29390.
00:32:34|29389.99
00:32:35|29382.72
00:32:36|29379.19
00:32:37|29378.32
00:32:38|29385.39
00:32:39|29395.15
00:32:40|29392.5
00:32:41|29392.5
00:32:42|29389.74
00:32:43|29383.22
00:32:44|29380.6
00:32:45|29375.95
00:32:46|29380.2
00:32:47|29390.25
00:32:48|29390.25
00:32:49|29388.16
00:32:50|29380.37
00:32:52|29374.15
00:32:52|29374.14
00:32:53|29374.15
00:32:54|29382.09
00:32:55|29379.61
00:32:56|29376.51
00:32:57|29383.12
00:32:59|29384.59
00:32:59|29385.11
00:33:00|29400.61
00:33:01|29401.32
00:33:02|29407.
00:33:04|29404.95
00:33:05|29419.99
00:33:05|29416.17
00:33:07|29414.39
00:33:08|29410.
00:33:09|29406.98
00:33:09|29406.98
00:33:11|29398.98
00:33:12|29396.28
00:33:13|29393.1
00:33:14|29392.85
00:33:15|29400.61
00:33:16|29389.71
00:33:17|29389.7
00:33:19|29393.65
00:33:19|29390.65
00:33:20|29380.
00:33:21|29374.15
00:33:22|29374.15
00:33:23|29374.14
00:33:24|29367.51
00:33:25|29373.1
00:33:26|29371.4
00:33:27|29372.49
00:33:28|29377.8
00:33:29|29375.8
00:33:30|29371.08
00:33:31|29371.03
00:33:32|29370.89
00:33:33|29364.6
00:33:34|29372.68
00:33:35|29379.
00:33:36|29379.28
00:33:37|29386.3
00:33:38|29390.13
00:33:39|29393.06
00:33:40|29389.66
00:33:41|29391.99
00:33:43|29392.
00:33:43|29405.26
00:33:44|29406.17
00:33:45|29400.12
00:33:46|29392.
00:33:47|29391.99
00:33:48|29398.29
00:33:49|29398.29
00:33:50|29398.28
00:33:52|29391.99
00:33:53|29387.61
00:33:55|29387.34
00:33:55|29383.87
00:33:56|29380.01
00:33:58|29398.71
00:33:59|29403.72
00:34:00|29406.65
00:34:01|29406.65
00:34:02|29408.12
00:34:03|29417.39
00:34:04|29417.6
00:34:05|29432.96
00:34:06|29445.
00:34:07|29436.76
00:34:08|29444.05
00:34:09|29438.72
00:34:10|29446.45
00:34:11|29454.84
00:34:12|29430.02
00:34:13|29437.32
00:34:14|29430.01
00:34:15|29425.38
00:34:16|29420.35
00:34:17|29424.74
00:34:18|29429.76
00:34:19|29420.03
00:34:20|29421.05
00:34:21|29399.69
00:34:22|29397.21
00:34:23|29392.19
00:34:24|29393.68
00:34:25|29403.98
00:34:26|29398.68
00:34:27|29396.14
00:34:28|29393.82
00:34:29|29398.34
00:34:31|29394.49
00:34:31|29393.26
00:34:32|29389.77
00:34:33|29385.
00:34:34|29382.09
00:34:35|29371.44
00:34:36|29374.7
00:34:37|29377.82
00:34:38|29381.15
00:34:39|29377.51
00:34:41|29377.51
00:34:41|29371.45
00:34:43|29376.27
00:34:43|29373.05
00:34:44|29371.44
00:34:45|29371.44
00:34:46|29365.85
00:34:47|29365.
00:34:49|29365.
00:34:50|29370.29
00:34:50|29369.12
00:34:51|29377.25
00:34:53|29376.31
00:34:54|29379.97
00:34:55|29379.97
00:34:56|29379.97
00:34:57|29370.55
00:34:58|29376.53
00:34:59|29369.83
00:35:00|29369.51
00:35:01|29365.86
00:35:02|29365.85
00:35:03|29365.86
00:35:04|29360.91
00:35:05|29360.91
00:35:06|29360.91
00:35:07|29367.9
00:35:08|29365.75
00:35:09|29369.77
00:35:10|29369.78
00:35:11|29389.86
00:35:12|29389.99
00:35:13|29390.82
00:35:14|29398.11
00:35:15|29396.86
00:35:16|29394.29
00:35:17|29393.04
00:35:18|29387.35
00:35:19|29377.97
00:35:20|29376.02
00:35:21|29370.01
00:35:22|29368.62
00:35:23|29370.23
00:35:24|29383.97
00:35:25|29378.97
00:35:26|29373.7
00:35:27|29372.18
00:35:28|29377.24
00:35:29|29373.75
00:35:30|29380.18
00:35:31|29380.18
00:35:32|29386.62
00:35:33|29386.69
00:35:34|29396.15
00:35:35|29402.42
00:35:36|29411.18
00:35:37|29410.
00:35:38|29412.98
00:35:39|29410.18
00:35:40|29409.84
00:35:41|29405.37
00:35:42|29405.37
00:35:43|29405.36
00:35:44|29406.84
00:35:45|29406.83
00:35:46|29406.83
00:35:47|29406.83
00:35:48|29414.44
00:35:49|29414.43
00:35:50|29411.35
00:35:51|29429.08
00:35:52|29431.83
00:35:53|29422.96
00:35:55|29427.49
00:35:56|29412.18
00:35:57|29407.43
00:35:58|29407.43
00:35:59|29411.08
00:36:00|29405.79
00:36:01|29396.66
00:36:02|29390.03
00:36:03|29384.94
00:36:04|29390.93
00:36:04|29392.4
00:36:06|29385.53
00:36:07|29385.52
00:36:08|29390.45
00:36:09|29390.46
00:36:10|29394.9
00:36:11|29389.02
00:36:12|29381.31
00:36:13|29381.31
00:36:14|29381.32
00:36:15|29384.24
00:36:16|29384.25
00:36:17|29384.64
00:36:18|29384.64
00:36:19|29384.64
00:36:20|29384.63
00:36:21|29384.65
00:36:22|29384.64
00:36:23|29384.64
00:36:24|29385.24
00:36:25|29387.79
00:36:26|29387.91
00:36:27|29386.38
00:36:28|29380.01
00:36:29|29380.01
00:36:30|29378.95
00:36:31|29378.95
00:36:32|29378.95
00:36:33|29382.39
00:36:34|29373.7
00:36:35|29384.64
00:36:36|29385.93
00:36:37|29390.
00:36:38|29381.59
00:36:39|29378.15
00:36:40|29373.71
00:36:41|29376.74
00:36:42|29377.81
00:36:43|29377.81
00:36:44|29379.65
00:36:45|29373.48
00:36:46|29366.2
00:36:47|29366.06
00:36:48|29373.69
00:36:49|29366.
00:36:51|29373.68
00:36:51|29373.69
00:36:52|29373.68
00:36:53|29369.79
00:36:55|29368.75
00:36:55|29368.65
00:36:57|29366.
00:36:58|29366.01
00:36:59|29365.76
00:37:00|29365.76
00:37:01|29364.79
00:37:02|29364.78
00:37:03|29363.82
00:37:04|29368.17
00:37:05|29363.98
00:37:06|29364.79
00:37:07|29377.52
00:37:08|29360.
00:37:09|29370.15
00:37:10|29370.15
00:37:11|29367.15
00:37:12|29366.45
00:37:13|29364.81
00:37:14|29367.24
00:37:15|29368.73
00:37:16|29381.36
00:37:17|29380.13
00:37:18|29380.29
00:37:19|29380.29
00:37:20|29380.29
00:37:21|29393.59
00:37:22|29389.46
00:37:23|29389.46
00:37:24|29389.45
00:37:25|29388.84
00:37:26|29392.34
00:37:27|29389.6
00:37:28|29384.45
00:37:29|29384.45
00:37:30|29384.11
00:37:31|29374.78
00:37:32|29374.69
00:37:33|29374.54
00:37:34|29373.02
00:37:35|29373.03
00:37:36|29376.73
00:37:37|29377.81
00:37:38|29383.38
00:37:39|29378.08
00:37:40|29374.79
00:37:41|29364.8
00:37:42|29367.8
00:37:43|29367.8
00:37:44|29367.81
00:37:45|29365.37
00:37:46|29365.38
00:37:47|29367.63
00:37:48|29367.63
00:37:49|29364.58
00:37:50|29346.86
00:37:51|29346.79
00:37:52|29349.98
00:37:53|29354.74
00:37:54|29346.85
00:37:56|29340.59
00:37:56|29343.97
00:37:58|29334.07
00:37:59|29333.33
00:37:59|29332.7
00:38:01|29332.7
00:38:02|29326.37
00:38:03|29319.82
00:38:04|29319.8
00:38:05|29327.39
00:38:06|29319.46
00:38:07|29316.94
00:38:08|29315.27
00:38:09|29312.27
00:38:10|29310.13
00:38:11|29307.59
00:38:12|29307.59
00:38:13|29296.92
00:38:14|29289.43
00:38:15|29296.46
00:38:16|29289.2
00:38:17|29273.32
00:38:18|29279.99
00:38:19|29275.64
00:38:20|29269.16
00:38:21|29280.04
00:38:22|29284.8
00:38:23|29269.01
00:38:24|29268.24
00:38:25|29271.71
00:38:26|29280.04
00:38:27|29281.33
00:38:28|29266.
00:38:29|29261.47
00:38:30|29239.61
00:38:31|29249.43
00:38:32|29260.
00:38:33|29264.91
00:38:34|29260.36
00:38:35|29259.5
00:38:36|29256.86
00:38:37|29257.74
00:38:38|29257.17
00:38:39|29240.2
00:38:40|29248.1
00:38:41|29242.94
00:38:42|29235.
00:38:43|29242.45
00:38:44|29237.12
00:38:45|29231.58
00:38:46|29219.53
00:38:47|29224.48
00:38:48|29235.57
00:38:49|29232.27
00:38:50|29225.42
00:38:51|29209.51
00:38:52|29203.22
00:38:53|29199.07
00:38:54|29193.27
00:38:55|29180.06
00:38:56|29150.
00:38:58|29141.26
00:38:58|29133.6
00:38:59|29155.78
00:39:00|29164.33
00:39:01|29175.07
00:39:02|29189.8
00:39:03|29184.66
00:39:04|29193.22
00:39:05|29185.87
00:39:06|29174.57
00:39:08|29165.77
00:39:09|29166.45
00:39:10|29166.94
00:39:10|29178.49
00:39:12|29178.49
00:39:13|29170.02
00:39:14|29159.
00:39:14|29139.99
00:39:16|29132.69
00:39:16|29119.45
00:39:17|29118.66
00:39:19|29094.62
00:39:19|29100.
00:39:20|29093.47
00:39:22|29098.43
00:39:23|29082.32
00:39:23|29093.47
00:39:24|29092.07
00:39:25|29102.79
00:39:26|29114.61
00:39:28|29117.42
00:39:28|29106.63
00:39:30|29107.39
00:39:30|29104.52
00:39:32|29108.38
00:39:32|29106.3
00:39:33|29097.34
00:39:35|29093.18
00:39:35|29102.64
00:39:36|29106.29
00:39:37|29110.79
00:39:39|29117.43
00:39:39|29125.
00:39:40|29125.
00:39:42|29125.
00:39:42|29141.04
00:39:43|29140.49
00:39:44|29144.69
00:39:45|29145.29
00:39:46|29152.49
00:39:47|29141.03
00:39:49|29141.04
00:39:50|29138.67
00:39:50|29144.67
00:39:51|29138.37
00:39:52|29135.69
00:39:53|29138.95
00:39:54|29141.54
00:39:55|29138.24
00:39:56|29143.32
00:39:57|29137.19
00:39:59|29150.
00:40:00|29161.2
00:40:02|29171.11
00:40:03|29166.47
00:40:04|29178.54
00:40:05|29175.73
00:40:06|29175.73
00:40:07|29179.11
00:40:08|29191.73
00:40:09|29190.45
00:40:10|29196.9
00:40:11|29200.
00:40:12|29182.18
00:40:13|29189.69
00:40:13|29188.59
00:40:15|29189.75
00:40:15|29177.04
00:40:17|29183.46
00:40:18|29182.94
00:40:19|29190.
00:40:20|29195.91
00:40:21|29203.17
00:40:22|29209.5
00:40:23|29209.49
00:40:24|29196.72
00:40:24|29198.89
00:40:25|29204.42
00:40:26|29207.41
00:40:28|29201.45
00:40:29|29209.57
00:40:30|29203.66
00:40:31|29206.47
00:40:31|29200.36
00:40:33|29180.51
00:40:33|29185.08
00:40:35|29185.09
00:40:35|29185.95
00:40:37|29185.96
00:40:38|29193.19
00:40:38|29199.67
00:40:40|29200.42
00:40:41|29210.05
00:40:42|29213.35
00:40:42|29210.
00:40:43|29206.77
00:40:45|29210.58
00:40:46|29194.85
00:40:47|29181.62
00:40:47|29182.98
00:40:49|29186.93
00:40:50|29199.98
00:40:50|29205.85
00:40:52|29209.62
00:40:53|29208.83
00:40:53|29209.66
00:40:55|29203.98
00:40:56|29209.66
00:40:57|29204.74
00:40:58|29204.75
00:40:59|29210.88
00:41:00|29218.3
00:41:01|29223.99
00:41:02|29220.35
00:41:03|29219.07
00:41:04|29220.48
00:41:05|29203.83
00:41:06|29207.07
00:41:07|29208.05
00:41:08|29208.05
00:41:09|29208.06
00:41:10|29212.74
00:41:11|29201.21
00:41:12|29195.85
00:41:13|29193.2
00:41:14|29200.
00:41:15|29199.47
00:41:16|29200.88
00:41:17|29210.43
00:41:18|29210.78
00:41:19|29220.47
00:41:20|29216.27
00:41:21|29223.8
00:41:22|29215.21
00:41:24|29214.36
00:41:24|29221.22
00:41:25|29222.67
00:41:27|29221.23
00:41:27|29228.37
00:41:29|29234.61
00:41:29|29222.01
00:41:31|29228.43
00:41:32|29233.07
00:41:33|29233.08
00:41:33|29239.54
00:41:34|29238.32
00:41:36|29243.57
00:41:37|29225.08
00:41:37|29223.8
00:41:38|29223.81
00:41:39|29223.8
00:41:40|29227.61
00:41:41|29233.79
00:41:42|29239.41
00:41:43|29232.29
00:41:44|29227.96
00:41:46|29239.64
00:41:47|29244.68
00:41:47|29240.15
00:41:48|29245.03
00:41:49|29240.16
00:41:50|29241.76
00:41:52|29241.77
00:41:52|29244.68
00:41:53|29244.68
00:41:55|29253.46
00:41:55|29245.01
00:41:56|29239.48
00:41:57|29243.26
00:41:58|29250.76
00:42:00|29241.41
00:42:01|29225.29
00:42:03|29230.44
00:42:03|29234.81
00:42:05|29230.55
00:42:06|29228.09
00:42:07|29227.83
00:42:08|29230.42
00:42:09|29241.4
00:42:10|29250.04
00:42:11|29248.64
00:42:12|29248.64
00:42:13|29248.64
00:42:14|29248.64
00:42:15|29243.2
00:42:16|29240.1
00:42:17|29243.14
00:42:18|29248.62
00:42:19|29242.34
00:42:20|29246.13
00:42:21|29246.13
00:42:22|29253.09
00:42:23|29253.09
00:42:24|29256.42
00:42:25|29256.43
00:42:26|29256.43
00:42:27|29256.8
00:42:28|29256.8
00:42:29|29259.99
00:42:30|29260.2
00:42:31|29256.45
00:42:32|29259.19
00:42:33|29261.8
00:42:34|29261.79
00:42:35|29258.02
00:42:36|29256.43
00:42:37|29261.59
00:42:38|29261.59
00:42:39|29269.28
00:42:40|29269.88
00:42:41|29273.36
00:42:42|29270.09
00:42:43|29270.1
00:42:44|29255.43
00:42:45|29252.5
00:42:46|29252.5
00:42:47|29252.5
00:42:48|29252.5
00:42:49|29250.4
00:42:50|29250.4
00:42:51|29245.43
00:42:52|29234.03
00:42:53|29234.03
00:42:54|29234.03
00:42:55|29234.03
00:42:56|29220.
00:42:57|29212.17
00:42:58|29212.18
00:42:59|29215.01
00:43:00|29208.57
00:43:02|29210.64
00:43:02|29211.97
00:43:04|29215.
00:43:05|29216.09
00:43:06|29219.98
00:43:07|29217.39
00:43:08|29224.56
00:43:09|29238.26
00:43:10|29240.87
00:43:11|29245.54
00:43:11|29245.55
00:43:13|29240.88
00:43:13|29242.33
00:43:15|29247.81
00:43:16|29247.47
00:43:17|29241.49
00:43:17|29241.49
00:43:18|29230.01
00:43:20|29230.01
00:43:20|29230.
00:43:22|29227.32
00:43:23|29221.14
00:43:24|29218.25
00:43:25|29218.42
00:43:25|29217.58
00:43:27|29212.35
00:43:28|29216.29
00:43:29|29211.4
00:43:30|29207.42
00:43:30|29203.69
00:43:31|29209.62
00:43:32|29210.57
00:43:34|29213.08
00:43:35|29203.7
00:43:36|29210.56
00:43:37|29210.56
00:43:38|29207.9
00:43:38|29202.52
00:43:40|29201.96
00:43:41|29201.94
00:43:42|29205.03
00:43:43|29205.02
00:43:43|29205.08
00:43:45|29205.08
00:43:46|29205.09
00:43:46|29205.09
00:43:48|29200.02
00:43:49|29197.08
00:43:50|29195.92
00:43:51|29213.84
00:43:52|29214.96
00:43:53|29214.24
00:43:54|29209.55
00:43:55|29200.77
00:43:55|29205.85
00:43:57|29205.84
00:43:57|29202.46
00:43:59|29202.47
00:44:00|29201.44
00:44:01|29201.45
00:44:02|29200.76
00:44:03|29195.11
00:44:04|29205.32
00:44:05|29213.51
00:44:06|29214.97
00:44:08|29221.6
00:44:08|29228.81
00:44:09|29232.95
00:44:10|29232.96
00:44:11|29230.13
00:44:12|29230.22
00:44:13|29230.21
00:44:14|29230.04
00:44:16|29243.68
00:44:17|29243.69
00:44:17|29240.7
00:44:19|29237.47
00:44:19|29241.3
00:44:21|29241.38
00:44:21|29238.06
00:44:22|29232.99
00:44:23|29234.04
00:44:24|29230.91
00:44:25|29230.91
00:44:26|29220.29
00:44:27|29210.67
00:44:28|29214.72
00:44:29|29214.71
00:44:30|29218.96
00:44:32|29218.96
00:44:32|29218.95
00:44:33|29216.84
00:44:34|29216.84
00:44:35|29210.27
00:44:37|29210.27
00:44:38|29210.27
00:44:38|29210.26
00:44:40|29210.26
00:44:41|29205.09
00:44:41|29204.28
00:44:42|29203.93
00:44:44|29195.65
00:44:44|29195.65
00:44:45|29195.65
00:44:47|29195.39
00:44:47|29193.81
00:44:48|29193.81
00:44:50|29193.81
00:44:51|29193.8
00:44:51|29190.01
00:44:52|29187.48
00:44:53|29183.99
00:44:55|29181.1
00:44:55|29189.57
00:44:56|29185.71
00:44:57|29185.67
00:44:58|29181.
00:45:00|29178.81
00:45:00|29179.24
00:45:01|29181.63
00:45:03|29181.64
00:45:04|29181.63
00:45:05|29189.49
00:45:05|29193.8
00:45:07|29188.
00:45:08|29188.9
00:45:09|29188.
00:45:10|29187.26
00:45:11|29195.07
00:45:12|29195.07
00:45:13|29195.08
00:45:14|29206.82
00:45:15|29205.87
00:45:15|29213.85
00:45:17|29220.
00:45:18|29200.71
00:45:18|29204.16
00:45:20|29196.9
00:45:21|29196.5
00:45:22|29196.49
00:45:23|29196.9
00:45:24|29201.41
00:45:24|29194.9
00:45:26|29193.56
00:45:27|29199.55
00:45:28|29194.9
00:45:29|29190.01
00:45:29|29188.01
00:45:31|29188.01
00:45:31|29190.01
00:45:33|29193.5
00:45:34|29193.79
00:45:35|29183.91
00:45:36|29183.9
00:45:37|29180.01
00:45:38|29181.08
00:45:39|29181.09
00:45:39|29181.08
00:45:40|29181.09
00:45:41|29181.09
00:45:43|29181.14
00:45:44|29176.8
00:45:45|29172.64
00:45:46|29172.64
00:45:47|29170.01
00:45:48|29151.18
00:45:48|29157.14
00:45:50|29158.05
00:45:51|29161.86
00:45:52|29157.47
00:45:53|29150.09
00:45:54|29158.02
00:45:55|29152.
00:45:55|29147.43
00:45:56|29147.42
00:45:58|29139.48
00:45:58|29135.62
00:46:00|29140.38
00:46:01|29132.58
00:46:02|29128.58
00:46:02|29116.9
00:46:04|29104.39
00:46:05|29148.88
00:46:06|29156.36
00:46:07|29166.84
00:46:08|29162.71
00:46:09|29167.37
00:46:10|29166.13
00:46:11|29171.11
00:46:12|29178.06
00:46:13|29182.65
00:46:14|29188.56
00:46:15|29192.53
00:46:16|29191.33
00:46:17|29188.38
00:46:18|29194.65
00:46:19|29187.61
00:46:20|29162.63
00:46:21|29160.84
00:46:22|29166.77
00:46:23|29161.31
00:46:24|29160.93
00:46:25|29172.53
00:46:26|29170.39
00:46:27|29165.85
00:46:28|29165.84
00:46:29|29165.84
00:46:30|29166.09
00:46:31|29166.76
00:46:32|29172.27
00:46:33|29174.04
00:46:34|29165.86
00:46:35|29165.86
00:46:36|29165.87
00:46:38|29165.85
00:46:39|29165.86
00:46:39|29165.87
00:46:41|29166.36
00:46:41|29169.96
00:46:42|29169.96
00:46:43|29169.96
00:46:44|29167.14
00:46:46|29165.86
00:46:46|29168.88
00:46:48|29190.13
00:46:49|29209.43
00:46:49|29203.75
00:46:50|29205.29
00:46:51|29180.01
00:46:52|29182.75
00:46:53|29187.8
00:46:54|29187.8
00:46:55|29192.61
00:46:57|29190.41
00:46:57|29187.79
00:46:59|29187.5
00:46:59|29170.29
00:47:00|29174.55
00:47:01|29174.57
00:47:02|29165.89
00:47:03|29207.78
00:47:05|29209.51
00:47:06|29202.67
00:47:07|29190.43
00:47:08|29192.72
00:47:09|29192.73
00:47:10|29192.73
00:47:11|29194.29
00:47:12|29199.98
00:47:13|29193.15
00:47:14|29197.38
00:47:15|29200.
00:47:16|29200.08
00:47:17|29204.03
00:47:18|29199.97
00:47:20|29206.85
00:47:20|29208.03
00:47:21|29208.03
00:47:22|29208.04
00:47:23|29208.04
00:47:24|29196.77
00:47:25|29202.31
00:47:26|29203.24
00:47:27|29208.03
00:47:28|29208.02
00:47:29|29206.39
00:47:30|29205.85
00:47:31|29205.85
00:47:32|29195.27
00:47:33|29188.93
00:47:34|29194.5
00:47:35|29194.51
00:47:36|29194.5
00:47:37|29180.19
00:47:38|29186.45
00:47:39|29186.46
00:47:40|29186.45
00:47:41|29186.45
00:47:42|29179.27
00:47:43|29179.62
00:47:44|29186.44
00:47:45|29186.39
00:47:46|29181.22
00:47:47|29183.79
00:47:48|29183.81
00:47:49|29181.22
00:47:50|29191.07
00:47:51|29191.06
00:47:52|29191.06
00:47:53|29197.01
00:47:54|29195.39
00:47:55|29195.28
00:47:56|29195.29
00:47:57|29195.29
00:47:58|29199.98
00:47:59|29199.99
00:48:00|29195.28
00:48:01|29197.97
00:48:02|29199.98
00:48:03|29199.99
00:48:04|29204.52
00:48:05|29205.84
00:48:07|29209.99
00:48:08|29210.
00:48:09|29204.07
00:48:11|29200.52
00:48:11|29200.53
00:48:12|29200.
00:48:13|29201.41
00:48:14|29202.22
00:48:15|29202.21
00:48:17|29202.22
00:48:18|29202.21
00:48:18|29202.25
00:48:20|29202.25
00:48:20|29208.94
00:48:22|29209.44
00:48:22|29209.92
00:48:23|29209.92
00:48:24|29209.92
00:48:26|29209.92
00:48:27|29210.04
00:48:27|29204.19
00:48:29|29204.2
00:48:29|29204.2
00:48:30|29209.2
00:48:31|29216.86
00:48:32|29216.98
00:48:33|29216.99
00:48:34|29220.01
00:48:35|29225.35
00:48:37|29228.18
00:48:37|29220.
00:48:38|29216.54
00:48:39|29216.53
00:48:41|29222.53
00:48:42|29222.53
00:48:42|29222.54
00:48:44|29222.54
00:48:45|29222.54
00:48:46|29222.54
00:48:47|29222.55
00:48:48|29224.5
00:48:49|29226.84
00:48:50|29230.
00:48:51|29233.77
00:48:52|29235.3
00:48:53|29230.47
00:48:54|29230.47
00:48:55|29230.47
00:48:56|29226.83
00:48:57|29226.84
00:48:58|29228.78
00:48:59|29228.77
00:49:00|29228.08
00:49:01|29226.68
00:49:02|29222.89
00:49:03|29222.88
00:49:04|29216.06
00:49:05|29213.39
00:49:06|29217.24
00:49:08|29217.23
00:49:09|29217.23
00:49:10|29227.
00:49:11|29236.1
00:49:12|29238.29
00:49:13|29237.17
00:49:15|29244.98
00:49:15|29240.61
00:49:16|29244.97
00:49:17|29249.99
00:49:18|29242.63
00:49:19|29242.75
00:49:20|29237.54
00:49:21|29242.75
00:49:22|29242.74
00:49:23|29245.55
00:49:24|29250.98
00:49:25|29248.18
00:49:26|29249.29
00:49:27|29241.23
00:49:28|29236.97
00:49:29|29230.01
00:49:30|29234.35
00:49:31|29236.96
00:49:32|29236.39
00:49:33|29233.87
00:49:34|29236.17
00:49:35|29236.17
00:49:36|29237.48
00:49:37|29237.47
00:49:38|29242.98
00:49:39|29244.61
00:49:40|29248.9
00:49:41|29253.15
00:49:42|29253.15
00:49:43|29253.16
00:49:44|29253.15
00:49:45|29249.65
00:49:46|29249.64
00:49:47|29249.65
00:49:48|29248.5
00:49:49|29242.52
00:49:50|29242.52
00:49:51|29242.52
00:49:52|29242.51
00:49:53|29248.41
00:49:54|29251.7
00:49:55|29251.71
00:49:56|29251.71
00:49:57|29251.71
00:49:58|29251.7
00:49:59|29254.83
00:50:00|29257.24
00:50:01|29257.45
00:50:02|29253.91
00:50:03|29253.91
00:50:04|29254.06
00:50:05|29260.
00:50:07|29262.39
00:50:08|29265.93
00:50:09|29266.51
00:50:11|29270.27
00:50:12|29270.28
00:50:13|29273.02
00:50:14|29275.71
00:50:14|29275.97
00:50:16|29275.71
00:50:16|29277.91
00:50:17|29277.91
00:50:19|29277.32
00:50:20|29271.02
00:50:20|29268.95
00:50:21|29271.02
00:50:23|29260.01
00:50:23|29260.01
00:50:24|29267.16
00:50:25|29267.16
00:50:27|29267.17
00:50:27|29267.16
00:50:29|29274.46
00:50:29|29276.01
00:50:31|29277.75
00:50:32|29279.99
00:50:33|29282.47
00:50:33|29277.11
00:50:34|29286.64
00:50:36|29287.75
00:50:36|29283.42
00:50:37|29285.13
00:50:38|29286.66
00:50:40|29294.16
00:50:40|29306.04
00:50:41|29298.8
00:50:42|29303.8
00:50:43|29310.
00:50:44|29313.68
00:50:45|29319.2
00:50:47|29316.76
00:50:47|29312.3
00:50:48|29315.42
00:50:50|29323.37
00:50:51|29329.21
00:50:51|29337.33
00:50:52|29328.7
00:50:53|29324.54
00:50:54|29324.53
00:50:55|29320.22
00:50:56|29320.25
00:50:57|29318.76
00:50:58|29318.75
00:50:59|29321.52
00:51:00|29324.7
00:51:01|29318.79
00:51:02|29318.73
00:51:04|29318.71
00:51:04|29321.87
00:51:05|29321.46
00:51:06|29331.58
00:51:07|29335.17
00:51:09|29338.18
00:51:10|29340.
00:51:11|29340.
00:51:12|29340.07
00:51:13|29340.07
00:51:14|29332.82
00:51:15|29331.59
00:51:16|29324.34
00:51:17|29323.73
00:51:18|29322.44
00:51:19|29321.99
00:51:20|29318.81
00:51:21|29324.85
00:51:22|29326.27
00:51:23|29322.47
00:51:24|29322.47
00:51:25|29329.6
00:51:26|29340.
00:51:27|29340.06
00:51:28|29344.61
00:51:30|29347.39
00:51:30|29350.41
00:51:31|29350.42
00:51:32|29344.36
00:51:33|29340.02
00:51:34|29336.84
00:51:35|29334.82
00:51:36|29334.83
00:51:37|29332.8
00:51:38|29332.79
00:51:39|29330.2
00:51:40|29330.19
00:51:41|29330.2
00:51:42|29333.99
00:51:43|29339.49
00:51:44|29342.18
00:51:45|29346.29
00:51:46|29368.2
00:51:47|29355.52
00:51:48|29353.72
00:51:49|29364.15
00:51:50|29358.36
00:51:51|29360.83
00:51:52|29369.98
00:51:53|29373.01
00:51:54|29374.44
00:51:55|29368.65
00:51:56|29369.41
00:51:57|29370.3
00:51:58|29370.38
00:51:59|29372.36
00:52:00|29373.21
00:52:01|29370.14
00:52:02|29365.82
00:52:03|29360.14
00:52:04|29354.36
00:52:05|29349.99
00:52:06|29350.
00:52:07|29349.99
00:52:08|29345.19
00:52:09|29341.56
00:52:11|29337.29
00:52:12|29332.81
00:52:13|29337.08
00:52:15|29332.8
00:52:16|29325.42
00:52:17|29325.59
00:52:18|29321.99
00:52:19|29320.02
00:52:20|29316.02
00:52:21|29312.33
00:52:22|29312.32
00:52:23|29310.84
00:52:24|29310.
00:52:25|29306.81
00:52:26|29304.29
00:52:27|29301.78
00:52:28|29310.12
00:52:29|29316.01
00:52:30|29321.13
00:52:31|29320.42
00:52:32|29320.41
00:52:33|29320.41
00:52:34|29320.41
00:52:35|29316.49
00:52:36|29310.02
00:52:37|29310.02
00:52:38|29310.
00:52:39|29310.04
00:52:40|29304.45
00:52:41|29305.08
00:52:42|29304.37
00:52:43|29305.16
00:52:44|29305.11
00:52:45|29303.16
00:52:46|29304.91
00:52:47|29307.02
00:52:48|29307.87
00:52:49|29309.99
00:52:50|29310.01
00:52:51|29316.68
00:52:52|29316.69
00:52:53|29321.98
00:52:54|29322.62
00:52:55|29318.4
00:52:56|29318.4
00:52:57|29318.4
00:52:58|29318.41
00:52:59|29324.46
00:53:00|29324.47
00:53:01|29319.69
00:53:02|29324.46
00:53:03|29324.46
00:53:04|29337.12
00:53:05|29338.01
00:53:06|29340.7
00:53:07|29341.46
00:53:08|29345.11
00:53:09|29349.66
00:53:10|29349.65
00:53:12|29336.06
00:53:12|29336.07
00:53:13|29342.11
00:53:14|29337.72
00:53:15|29336.95
00:53:16|29335.
00:53:17|29330.
00:53:18|29325.96
00:53:20|29322.74
00:53:21|29322.74
00:53:22|29328.49
00:53:23|29324.01
00:53:24|29322.87
00:53:25|29320.76
00:53:26|29319.15
00:53:27|29318.87
00:53:28|29318.4
00:53:29|29317.11
00:53:30|29317.1
00:53:31|29318.55
00:53:32|29318.56
00:53:33|29313.51
00:53:34|29313.51
00:53:35|29309.18
00:53:36|29308.17
00:53:37|29308.16
00:53:38|29305.01
00:53:39|29309.23
00:53:40|29307.75
00:53:41|29302.66
00:53:42|29308.15
00:53:43|29302.7
00:53:44|29302.7
00:53:45|29302.69
00:53:46|29312.46
00:53:47|29313.83
00:53:48|29314.2
00:53:49|29307.91
00:53:50|29306.87
00:53:51|29304.54
00:53:52|29304.52
00:53:53|29302.62
00:53:54|29306.86
00:53:55|29305.25
00:53:56|29324.96
00:53:57|29329.25
00:53:58|29325.42
00:53:59|29325.41
00:54:00|29325.42
00:54:01|29330.75
00:54:02|29330.76
00:54:03|29330.76
00:54:05|29321.88
00:54:05|29320.76
00:54:06|29313.01
00:54:07|29314.61
00:54:08|29314.61
00:54:09|29315.02
00:54:10|29320.86
00:54:12|29328.15
00:54:13|29328.16
00:54:14|29328.16
00:54:14|29330.
00:54:16|29338.83
00:54:17|29342.5
00:54:18|29347.02
00:54:19|29347.5
00:54:20|29346.77
00:54:21|29337.66
00:54:22|29337.3
00:54:23|29337.3
00:54:24|29331.41
00:54:25|29328.2
00:54:26|29327.49
00:54:27|29320.83
00:54:28|29320.83
00:54:30|29320.83
00:54:30|29325.
00:54:31|29327.55
00:54:32|29327.56
00:54:33|29327.55
00:54:34|29327.55
00:54:35|29327.55
00:54:36|29325.5
00:54:37|29321.3
00:54:38|29321.
00:54:39|29321.
00:54:40|29334.77
00:54:41|29335.88
00:54:42|29339.99
00:54:43|29340.
00:54:44|29340.
00:54:45|29325.59
00:54:46|29325.73
00:54:47|29325.74
00:54:48|29330.
00:54:49|29328.88
00:54:50|29319.89
00:54:51|29319.88
00:54:52|29319.8
00:54:53|29319.8
00:54:54|29319.8
00:54:55|29324.94
00:54:56|29329.27
00:54:57|29329.26
00:54:58|29329.26
00:54:59|29325.73
00:55:00|29318.86
00:55:01|29318.86
00:55:02|29315.05
00:55:03|29310.28
00:55:04|29310.27
00:55:05|29310.28
00:55:06|29310.28
00:55:07|29311.41
00:55:08|29310.32
00:55:09|29310.33
00:55:10|29310.33
00:55:11|29310.33
00:55:13|29310.33
00:55:14|29310.33
00:55:15|29310.33
00:55:16|29329.99
00:55:17|29329.98
00:55:18|29329.99
00:55:19|29329.99
00:55:20|29335.08
00:55:21|29337.78
00:55:23|29336.07
00:55:23|29334.58
00:55:24|29334.58
00:55:25|29332.05
00:55:26|29332.33
00:55:27|29332.34
00:55:28|29334.56
00:55:29|29333.06
00:55:30|29339.74
00:55:31|29339.75
00:55:32|29336.74
00:55:33|29334.
00:55:34|29330.98
00:55:35|29329.47
00:55:36|29329.47
00:55:37|29329.47
00:55:39|29329.04
00:55:40|29329.04
00:55:40|29327.14
00:55:42|29327.14
00:55:43|29327.13
00:55:44|29327.14
00:55:44|29327.13
00:55:46|29327.13
00:55:46|29327.14
00:55:48|29329.04
00:55:49|29329.04
00:55:50|29329.04
00:55:50|29329.03
00:55:51|29324.1
00:55:52|29323.79
00:55:54|29320.02
00:55:54|29320.01
00:55:55|29320.01
00:55:56|29316.64
00:55:58|29327.8
00:55:58|29316.62
00:55:59|29320.13
00:56:00|29316.65
00:56:01|29316.65
00:56:03|29316.65
00:56:03|29316.64
00:56:05|29292.99
00:56:05|29294.79
00:56:07|29292.11
00:56:08|29285.03
00:56:08|29277.01
00:56:10|29272.01
00:56:10|29268.69
00:56:12|29267.27
00:56:12|29265.95
00:56:14|29260.
00:56:16|29264.77
00:56:17|29257.91
00:56:17|29257.74
00:56:19|29260.92
00:56:19|29254.23
00:56:20|29254.23
00:56:21|29264.72
00:56:22|29262.15
00:56:23|29262.14
00:56:24|29262.15
00:56:26|29273.05
00:56:26|29267.45
00:56:28|29264.51
00:56:29|29260.91
00:56:30|29255.6
00:56:31|29269.49
00:56:32|29273.77
00:56:33|29277.98
00:56:34|29275.68
00:56:35|29274.73
00:56:35|29279.14
00:56:36|29271.8
00:56:37|29271.79
00:56:39|29269.38
00:56:40|29267.88
00:56:41|29265.39
00:56:42|29265.38
00:56:43|29267.41
00:56:43|29267.41
00:56:45|29268.95
00:56:46|29271.83
00:56:47|29272.7
00:56:47|29269.64
00:56:49|29279.14
00:56:50|29279.98
00:56:51|29280.09
00:56:52|29285.02
00:56:52|29285.02
00:56:53|29285.02
00:56:54|29285.01
00:56:56|29277.49
00:56:57|29271.83
00:56:58|29271.84
00:56:59|29271.84
00:57:00|29277.43
00:57:01|29272.71
00:57:02|29272.71
00:57:02|29272.7
00:57:04|29272.55
00:57:05|29272.54
00:57:06|29277.09
00:57:07|29280.23
00:57:08|29283.15
00:57:09|29284.9
00:57:10|29269.65
00:57:11|29263.58
00:57:12|29263.58
00:57:13|29258.9
00:57:14|29258.9
00:57:15|29258.9
00:57:16|29258.9
00:57:18|29260.36
00:57:18|29260.88
00:57:20|29260.84
00:57:21|29250.7
00:57:22|29250.7
00:57:23|29246.97
00:57:24|29264.39
00:57:25|29266.16
00:57:26|29269.28
00:57:27|29269.29
00:57:28|29269.28
00:57:28|29277.48
00:57:30|29281.15
00:57:30|29281.74
00:57:31|29274.47
00:57:33|29274.46
00:57:34|29274.47
00:57:34|29279.06
00:57:36|29280.73
00:57:37|29281.04
00:57:37|29277.91
00:57:39|29277.92
00:57:40|29300.52
00:57:41|29307.43
00:57:42|29304.38
00:57:43|29305.48
00:57:44|29304.74
00:57:44|29305.92
00:57:46|29303.21
00:57:47|29303.21
00:57:48|29303.22
00:57:48|29303.22
00:57:50|29301.63
00:57:51|29301.63
00:57:51|29294.9
00:57:53|29290.01
00:57:54|29298.47
00:57:55|29298.48
00:57:56|29301.22
00:57:56|29296.59
00:57:58|29298.61
00:57:58|29297.73
00:57:59|29301.22
00:58:01|29297.71
00:58:02|29297.37
00:58:03|29301.61
00:58:04|29302.68
00:58:05|29299.03
00:58:05|29299.03
00:58:07|29298.79
00:58:08|29294.7
00:58:09|29297.46
00:58:10|29297.47
00:58:11|29297.47
00:58:12|29296.75
00:58:13|29293.56
00:58:14|29293.56
00:58:14|29295.98
00:58:16|29300.
00:58:17|29300.
00:58:18|29299.99
00:58:19|29300.
00:58:20|29300.
00:58:21|29299.99
00:58:22|29300.
00:58:23|29300.
00:58:24|29300.
00:58:25|29299.99
00:58:26|29300.
00:58:27|29299.99
00:58:28|29299.99
00:58:29|29303.19
00:58:30|29300.53
00:58:31|29298.22
00:58:32|29298.09
00:58:33|29293.29
00:58:34|29282.62
00:58:35|29282.62
00:58:36|29280.01
00:58:37|29280.02
00:58:38|29278.96
00:58:39|29278.93
00:58:40|29286.92
00:58:41|29286.92
00:58:42|29278.34
00:58:43|29286.9
00:58:44|29286.9
00:58:45|29285.02
00:58:46|29280.61
00:58:47|29285.68
00:58:48|29285.68
00:58:49|29285.68
00:58:50|29287.21
00:58:51|29295.14
00:58:52|29295.15
00:58:53|29288.36
00:58:54|29280.01
00:58:55|29278.54
00:58:56|29278.54
00:58:57|29277.09
00:58:58|29273.93
00:58:59|29273.87
00:59:00|29270.95
00:59:01|29266.15
00:59:02|29277.76
00:59:03|29275.34
00:59:04|29269.98
00:59:05|29269.99
00:59:06|29269.99
00:59:07|29269.99
00:59:08|29266.95
00:59:09|29264.02
00:59:10|29263.79
00:59:11|29263.79
00:59:12|29260.01
00:59:13|29258.71
00:59:14|29256.27
00:59:15|29255.15
00:59:16|29260.88
00:59:18|29256.99
00:59:18|29256.99
00:59:19|29256.99
00:59:20|29256.99
00:59:21|29251.18
00:59:22|29246.24
00:59:24|29256.99
00:59:24|29254.08
00:59:25|29251.67
00:59:26|29251.67
00:59:27|29259.99
00:59:28|29256.16
00:59:29|29256.16
00:59:30|29249.68
00:59:31|29249.68
00:59:32|29249.68
00:59:33|29249.66
00:59:34|29248.5
00:59:35|29248.51
00:59:37|29247.64
00:59:37|29243.12
00:59:38|29242.79
00:59:40|29250.68
00:59:40|29257.
00:59:42|29256.99
00:59:43|29257.
00:59:43|29257.
00:59:44|29250.49
00:59:45|29247.59
00:59:47|29246.31
00:59:48|29243.29
00:59:49|29243.33
00:59:50|29244.07
00:59:50|29240.
00:59:52|29240.01
00:59:53|29240.
00:59:54|29246.96
00:59:55|29243.56
00:59:56|29240.52
00:59:57|29238.29
00:59:58|29232.03
00:59:59|29229.83
01:00:00|29225.54
01:00:01|29227.81
01:00:02|29230.46
01:00:03|29245.67
01:00:03|29245.68
01:00:05|29251.49
01:00:06|29256.99
01:00:07|29259.97
01:00:08|29259.98
01:00:08|29255.14
01:00:10|29255.15
01:00:10|29258.97
01:00:11|29259.97
01:00:13|29270.02
01:00:14|29277.99
01:00:15|29274.19
01:00:16|29280.62
01:00:17|29283.96
01:00:18|29288.92
01:00:19|29288.92
01:00:21|29292.06
01:00:22|29298.99
01:00:23|29299.
01:00:24|29300.
01:00:25|29299.99
01:00:26|29306.99
01:00:27|29307.41
01:00:28|29307.42
01:00:29|29307.41
01:00:30|29307.42
01:00:31|29300.
01:00:32|29307.18
01:00:33|29305.21
01:00:34|29305.21
01:00:35|29305.21
01:00:36|29307.42
01:00:37|29307.41
01:00:38|29303.31
01:00:39|29303.31
01:00:40|29303.32
01:00:41|29307.41
01:00:42|29312.45
01:00:43|29313.87
01:00:44|29313.87
01:00:45|29319.24
01:00:46|29312.73
01:00:47|29312.42
01:00:48|29312.42
01:00:49|29312.41
01:00:50|29307.44
01:00:51|29313.64
01:00:52|29316.4
01:00:53|29316.4
01:00:54|29313.09
01:00:55|29309.07
01:00:56|29314.64
01:00:57|29309.24
01:00:58|29309.24
01:00:59|29309.25
01:01:00|29314.52
01:01:01|29314.92
01:01:02|29316.39
01:01:03|29316.4
01:01:04|29316.4
01:01:05|29316.41
01:01:06|29320.
01:01:07|29322.56
01:01:08|29320.81
01:01:09|29320.8
01:01:10|29320.81
01:01:11|29320.8
01:01:12|29325.99
01:01:13|29326.
01:01:14|29325.99
01:01:15|29326.
01:01:16|29328.14
01:01:17|29328.18
01:01:19|29329.79
01:01:20|29323.18
01:01:21|29329.91
01:01:22|29321.98
01:01:23|29326.37
01:01:24|29326.42
01:01:25|29332.83
01:01:26|29332.84
01:01:27|29339.65
01:01:28|29339.65
01:01:29|29334.55
01:01:30|29334.55
01:01:31|29334.55
01:01:32|29334.55
01:01:33|29334.79
01:01:34|29334.79
01:01:35|29334.79
01:01:36|29334.79
01:01:37|29335.11
01:01:38|29339.76
01:01:40|29339.76
01:01:40|29339.76
01:01:41|29339.75
01:01:42|29343.06
01:01:43|29340.47
01:01:44|29337.29
01:01:45|29328.22
01:01:46|29340.
01:01:47|29339.19
01:01:48|29339.19
01:01:49|29341.34
01:01:50|29320.
01:01:51|29320.
01:01:52|29320.
01:01:53|29320.03
01:01:54|29324.69
01:01:55|29324.69
01:01:56|29324.68
01:01:57|29324.69
01:01:58|29329.48
01:01:59|29329.49
01:02:00|29320.65
01:02:01|29320.65
01:02:02|29320.64
01:02:03|29320.65
01:02:04|29320.65
01:02:05|29319.32
01:02:06|29307.44
01:02:07|29307.43
01:02:08|29311.49
01:02:09|29313.97
01:02:10|29311.65
01:02:11|29308.15
01:02:12|29299.98
01:02:13|29286.
01:02:14|29283.96
01:02:15|29274.91
01:02:16|29270.62
01:02:17|29271.41
01:02:18|29272.12
01:02:20|29268.84
01:02:21|29275.99
01:02:22|29276.33
01:02:23|29271.44
01:02:24|29264.52
01:02:25|29261.95
01:02:26|29261.95
01:02:27|29261.94
01:02:29|29260.
01:02:29|29250.2
01:02:31|29252.77
01:02:31|29252.78
01:02:33|29252.46
01:02:33|29252.58
01:02:35|29256.86
01:02:35|29252.13
01:02:37|29252.06
01:02:37|29249.83
01:02:39|29240.02
01:02:40|29239.99
01:02:41|29234.57
01:02:42|29231.63
01:02:42|29236.88
01:02:44|29241.43
01:02:45|29241.2
01:02:46|29237.44
01:02:47|29240.9
01:02:48|29240.91
01:02:49|29249.74
01:02:50|29240.61
01:02:51|29240.6
01:02:53|29240.61
01:02:53|29237.06
01:02:54|29242.43
01:02:55|29249.
01:02:56|29247.54
01:02:57|29247.54
01:02:58|29247.54
01:02:59|29247.54
01:03:00|29247.4
01:03:01|29240.26
01:03:02|29239.16
01:03:03|29239.16
01:03:04|29239.12
01:03:05|29230.02
01:03:06|29231.15
01:03:07|29230.04
01:03:08|29230.01
01:03:09|29224.26
01:03:10|29213.2
01:03:11|29210.01
01:03:13|29210.
01:03:13|29210.01
01:03:14|29209.88
01:03:16|29208.48
01:03:17|29198.64
01:03:17|29194.89
01:03:18|29193.67
01:03:19|29193.85
01:03:21|29195.86
01:03:22|29195.4
01:03:24|29198.13
01:03:24|29211.99
01:03:26|29208.61
01:03:27|29208.6
01:03:28|29208.59
01:03:28|29205.83
01:03:30|29205.23
01:03:30|29200.
01:03:31|29191.01
01:03:33|29189.99
01:03:33|29188.04
01:03:34|29190.97
01:03:36|29208.53
01:03:36|29202.73
01:03:37|29202.73
01:03:39|29202.72
01:03:39|29194.05
01:03:40|29193.16
01:03:42|29192.02
01:03:42|29192.02
01:03:43|29192.02
01:03:45|29188.95
01:03:46|29188.94
01:03:47|29192.02
01:03:48|29194.99
01:03:49|29194.99
01:03:49|29198.21
01:03:50|29200.
01:03:51|29198.
01:03:52|29195.22
01:03:53|29198.69
01:03:55|29198.69
01:03:56|29198.69
01:03:56|29198.69
01:03:58|29197.59
01:03:59|29197.04
01:04:00|29187.7
01:04:01|29186.44
01:04:02|29186.39
01:04:03|29186.39
01:04:03|29192.79
01:04:05|29199.76
01:04:06|29207.69
01:04:07|29218.36
01:04:08|29227.62
01:04:09|29227.62
01:04:10|29232.49
01:04:10|29231.34
01:04:11|29216.72
01:04:12|29216.72
01:04:14|29215.75
01:04:15|29205.04
01:04:16|29205.05
01:04:17|29201.46
01:04:18|29201.46
01:04:19|29201.46
01:04:20|29201.11
01:04:21|29199.17
01:04:22|29199.17
01:04:23|29209.7
01:04:24|29209.71
01:04:25|29214.61
01:04:26|29215.18
01:04:27|29218.4
01:04:28|29217.75
01:04:29|29217.75
01:04:31|29219.01
01:04:31|29219.02
01:04:32|29217.75
01:04:34|29216.53
01:04:34|29216.19
01:04:36|29206.09
01:04:37|29205.92
01:04:37|29205.92
01:04:38|29205.34
01:04:39|29205.34
01:04:40|29205.34
01:04:42|29205.34
01:04:43|29205.34
01:04:43|29205.33
01:04:44|29205.34
01:04:46|29205.34
01:04:46|29205.33
01:04:48|29205.33
01:04:49|29205.33
01:04:49|29205.34
01:04:50|29205.34
01:04:51|29205.33
01:04:53|29205.34
01:04:54|29205.34
01:04:55|29204.98
01:04:56|29200.22
01:04:57|29193.87
01:04:58|29193.87
01:04:59|29193.86
01:05:00|29193.86
01:05:01|29190.99
01:05:02|29193.85
01:05:02|29193.85
01:05:04|29193.85
01:05:05|29193.86
01:05:06|29190.
01:05:07|29193.86
01:05:07|29193.86
01:05:09|29193.85
01:05:10|29193.86
01:05:10|29193.86
01:05:11|29193.86
01:05:12|29200.47
01:05:13|29205.34
01:05:15|29205.34
01:05:16|29200.15
01:05:17|29198.8
01:05:18|29198.79
01:05:19|29193.87
01:05:20|29197.45
01:05:21|29197.45
01:05:22|29198.8
01:05:24|29193.87
01:05:24|29190.53
01:05:25|29187.7
01:05:26|29187.69
01:05:28|29187.7
01:05:28|29187.69
01:05:30|29190.51
01:05:31|29190.51
01:05:32|29190.51
01:05:33|29190.51
01:05:34|29194.36
01:05:35|29195.59
01:05:36|29195.87
01:05:37|29196.48
01:05:38|29199.96
01:05:39|29200.
01:05:40|29200.
01:05:41|29202.27
01:05:42|29202.26
01:05:43|29201.35
01:05:44|29195.57
01:05:45|29195.57
01:05:46|29195.58
01:05:47|29190.98
01:05:48|29190.01
01:05:49|29190.01
01:05:50|29190.01
01:05:51|29190.
01:05:52|29194.29
01:05:53|29190.01
01:05:54|29190.01
01:05:55|29190.01
01:05:56|29190.01
01:05:57|29194.14
01:05:58|29194.14
01:05:59|29190.01
01:06:00|29190.02
01:06:01|29190.01
01:06:02|29187.11
01:06:03|29187.01
01:06:04|29182.39
01:06:05|29178.75
01:06:06|29177.02
01:06:07|29177.02
01:06:08|29177.02
01:06:10|29175.6
01:06:10|29176.2
01:06:11|29179.45
01:06:12|29179.45
01:06:13|29178.34
01:06:14|29178.51
01:06:16|29176.06
01:06:16|29182.93
01:06:17|29190.59
01:06:18|29194.18
01:06:19|29194.48
01:06:20|29194.48
01:06:21|29192.58
01:06:22|29192.11
01:06:24|29192.11
01:06:25|29191.33
01:06:26|29190.
01:06:27|29188.25
01:06:28|29184.69
01:06:29|29182.82
01:06:30|29180.13
01:06:31|29179.68
01:06:32|29179.69
01:06:33|29177.01
01:06:34|29180.28
01:06:35|29186.45
01:06:36|29186.45
01:06:37|29179.59
01:06:38|29175.75
01:06:39|29175.74
01:06:40|29168.15
01:06:41|29168.15
01:06:42|29175.74
01:06:43|29176.15
01:06:44|29176.15
01:06:45|29179.42
01:06:47|29178.34
01:06:48|29176.27
01:06:49|29176.24
01:06:50|29171.61
01:06:51|29174.63
01:06:51|29174.63
01:06:53|29178.52
01:06:54|29178.76
01:06:55|29178.76
01:06:55|29163.97
01:07:03|29160.31
01:07:04|29149.82
01:07:05|29149.82
01:07:06|29146.87
01:07:07|29147.73
01:07:08|29147.92
01:07:09|29147.92
01:07:09|29161.58
01:07:11|29161.57
01:07:11|29167.22
01:07:12|29161.89
01:07:14|29161.89
01:07:15|29156.54
01:07:16|29156.77
01:07:17|29156.78
01:07:18|29156.77
01:07:19|29156.77
01:07:20|29167.2
01:07:21|29173.48
01:07:22|29170.83
01:07:23|29168.38
01:07:24|29168.87
01:07:26|29162.73
01:07:27|29150.01
01:07:28|29154.04
01:07:29|29147.75
01:07:30|29149.47
01:07:31|29148.73
01:07:32|29146.62
01:07:33|29149.74
01:07:34|29149.74
01:07:35|29149.73
01:07:36|29149.74
01:07:37|29148.46
01:07:39|29148.47
01:07:39|29148.46
01:07:40|29148.47
01:07:42|29148.47
01:07:42|29148.47
01:07:43|29145.
01:07:44|29145.
01:07:45|29149.61
01:07:47|29156.13
01:07:47|29156.14
01:07:48|29158.84
01:07:49|29154.29
01:07:50|29154.23
01:07:51|29154.23
01:07:52|29154.28
01:07:54|29154.28
01:07:55|29159.
01:07:55|29156.35
01:07:56|29153.45
01:07:58|29153.45
01:07:59|29153.45
01:07:59|29153.45
01:08:00|29153.44
01:08:02|29153.45
01:08:03|29153.47
01:08:03|29148.42
01:08:04|29145.01
01:08:05|29145.01
01:08:07|29145.01
01:08:08|29147.75
01:08:09|29148.59
01:08:09|29148.59
01:08:11|29148.59
01:08:12|29145.98
01:08:12|29141.15
01:08:14|29150.42
01:08:15|29147.02
01:08:16|29147.03
01:08:17|29147.02
01:08:18|29147.02
01:08:19|29140.3
01:08:19|29140.31
01:08:20|29139.79
01:08:22|29141.97
01:08:23|29141.98
01:08:23|29140.58
01:08:24|29139.45
01:08:26|29139.46
01:08:27|29139.46
01:08:28|29150.84
01:08:29|29154.22
01:08:30|29154.23
01:08:31|29154.22
01:08:32|29154.22
01:08:33|29148.85
01:08:34|29148.85
01:08:35|29154.22
01:08:36|29154.23
01:08:37|29154.23
01:08:38|29154.22
01:08:39|29169.99
01:08:40|29170.
01:08:41|29170.
01:08:42|29170.
01:08:43|29170.
01:08:44|29170.
01:08:45|29170.
01:08:47|29169.99
01:08:47|29169.99
01:08:48|29169.99
01:08:49|29184.25
01:08:50|29190.85
01:08:51|29186.09
01:08:52|29186.09
01:08:53|29187.47
01:08:54|29188.58
01:08:55|29191.14
01:08:56|29192.72
01:08:57|29192.73
01:08:58|29190.62
01:08:59|29181.2
01:09:00|29175.66
01:09:01|29171.81
01:09:02|29171.47
01:09:03|29166.34
01:09:04|29169.99
01:09:05|29169.98
01:09:06|29168.26
01:09:07|29169.72
01:09:08|29169.72
01:09:09|29165.89
01:09:10|29168.14
01:09:11|29168.14
01:09:12|29171.47
01:09:13|29171.46
01:09:14|29171.46
01:09:15|29167.9
01:09:16|29160.6
01:09:17|29156.11
01:09:18|29156.11
01:09:19|29147.25
01:09:20|29147.25
01:09:21|29147.24
01:09:22|29147.24
01:09:23|29147.25
01:09:24|29147.24
01:09:25|29147.24
01:09:27|29148.39
01:09:28|29149.31
01:09:29|29149.3
01:09:30|29149.31
01:09:31|29149.31
01:09:32|29149.3
01:09:33|29149.3
01:09:34|29149.3
01:09:35|29149.3
01:09:36|29149.31
01:09:37|29149.29
01:09:38|29146.86
01:09:39|29144.23
01:09:40|29141.91
01:09:42|29141.9
01:09:42|29139.47
01:09:43|29139.47
01:09:44|29138.84
01:09:45|29140.58
01:09:46|29140.69
01:09:47|29135.91
01:09:48|29133.34
01:09:49|29121.54
01:09:51|29115.39
01:09:51|29115.39
01:09:52|29116.83
01:09:54|29122.12
01:09:54|29122.12
01:09:55|29118.82
01:09:57|29118.98
01:09:58|29119.57
01:09:59|29127.3
01:09:59|29120.18
01:10:00|29118.44
01:10:01|29118.4
01:10:03|29119.8
01:10:03|29118.44
01:10:05|29118.44
01:10:06|29110.65
01:10:07|29114.62
01:10:07|29110.99
01:10:08|29116.18
01:10:09|29115.17
01:10:10|29113.98
01:10:12|29110.62
01:10:13|29110.6
01:10:13|29108.08
01:10:14|29095.67
01:10:15|29105.34
01:10:16|29112.27
01:10:18|29117.25
01:10:18|29117.26
01:10:19|29117.26
01:10:20|29117.26
01:10:21|29120.48
01:10:23|29121.22
01:10:23|29128.83
01:10:25|29128.84
01:10:25|29128.84
01:10:26|29128.84
01:10:28|29128.84
01:10:29|29129.4
01:10:31|29132.79
01:10:32|29132.79
01:10:33|29132.8
01:10:34|29132.8
01:10:35|29132.8
01:10:36|29132.8
01:10:36|29130.1
01:10:38|29130.1
01:10:38|29130.1
01:10:39|29129.45
01:10:41|29129.46
01:10:42|29129.45
01:10:42|29129.46
01:10:43|29129.46
01:10:44|29129.46
01:10:45|29129.46
01:10:46|29129.46
01:10:47|29129.46
01:10:49|29129.46
01:10:49|29129.46
01:10:50|29129.45
01:10:52|29129.46
01:10:52|29129.45
01:10:54|29129.46
01:10:54|29121.5
01:10:56|29120.99
01:10:56|29120.99
01:10:58|29114.52
01:10:58|29119.41
01:10:59|29119.4
01:11:01|29119.41
01:11:01|29120.94
01:11:02|29123.
01:11:04|29122.99
01:11:05|29123.
01:11:05|29123.24
01:11:06|29125.87
01:11:08|29126.22
01:11:09|29126.22
01:11:09|29126.22
01:11:10|29130.
01:11:11|29131.48
01:11:12|29132.54
01:11:14|29132.54
01:11:15|29145.22
01:11:15|29142.88
01:11:17|29141.71
01:11:17|29141.71
01:11:18|29141.71
01:11:19|29141.75
01:11:21|29143.78
01:11:22|29143.78
01:11:23|29143.78
01:11:24|29136.57
01:11:25|29136.57
01:11:25|29137.76
01:11:26|29138.48
01:11:28|29148.36
01:11:29|29148.36
01:11:31|29140.37
01:11:31|29140.38
01:11:32|29140.37
01:11:33|29140.37
01:11:34|29142.69
01:11:35|29139.5
01:11:36|29139.
01:11:37|29139.01
01:11:38|29139.01
01:11:39|29145.76
01:11:40|29145.77
01:11:42|29145.77
01:11:42|29144.1
01:11:43|29144.1
01:11:44|29144.09
01:11:45|29144.09
01:11:46|29136.59
01:11:47|29136.59
01:11:48|29136.58
01:11:49|29136.59
01:11:50|29136.58
01:11:51|29136.58
01:11:52|29136.59
01:11:54|29136.59
01:11:55|29136.59
01:11:55|29133.95
01:11:56|29133.95
01:11:58|29133.95
01:11:59|29133.95
01:12:00|29133.95
01:12:00|29135.39
01:12:02|29137.09
01:12:03|29137.85
01:12:04|29137.85
01:12:05|29137.84
01:12:06|29138.42
01:12:07|29138.74
01:12:08|29138.77
01:12:09|29138.77
01:12:10|29138.77
01:12:11|29133.24
01:12:12|29122.87
01:12:13|29122.05
01:12:14|29115.94
01:12:15|29114.36
01:12:16|29113.07
01:12:17|29112.24
01:12:18|29109.05
01:12:19|29114.84
01:12:20|29112.33
01:12:21|29112.3
01:12:22|29111.05
01:12:23|29109.92
01:12:24|29104.36
01:12:25|29107.55
01:12:26|29102.49
01:12:27|29104.62
01:12:28|29111.86
01:12:29|29111.87
01:12:31|29103.56
01:12:32|29100.91
01:12:33|29096.59
01:12:34|29093.96
01:12:35|29095.81
01:12:36|29100.91
01:12:37|29100.9
01:12:38|29100.91
01:12:39|29097.96
01:12:40|29097.57
01:12:41|29097.49
01:12:42|29097.51
01:12:43|29097.51
01:12:44|29097.5
01:12:45|29097.51
01:12:46|29099.06
01:12:47|29099.07
01:12:48|29088.87
01:12:49|29086.01
01:12:50|29079.99
01:12:51|29079.96
01:12:52|29079.45
01:12:53|29076.83
01:12:54|29084.37
01:12:55|29093.15
01:12:56|29093.15
01:12:57|29090.5
01:12:58|29091.55
01:12:59|29105.87
01:13:00|29100.21
01:13:01|29097.83
01:13:02|29101.98
01:13:03|29103.9
01:13:04|29103.9
01:13:05|29103.89
01:13:06|29104.56
01:13:07|29104.55
01:13:08|29104.56
01:13:09|29104.55
01:13:10|29104.57
01:13:11|29106.8
01:13:12|29109.01
01:13:14|29109.01
01:13:14|29105.21
01:13:15|29101.32
01:13:16|29101.33
01:13:17|29101.33
01:13:18|29101.89
01:13:19|29101.98
01:13:20|29099.63
01:13:21|29091.04
01:13:22|29089.21
01:13:23|29090.
01:13:28|29094.
01:13:29|29081.12
01:13:29|29085.97
01:13:31|29085.97
01:13:32|29085.97
01:13:33|29085.97
01:13:34|29085.97
01:13:36|29093.07
01:13:37|29093.08
01:13:38|29096.65
01:13:38|29103.24
01:13:40|29103.28
01:13:41|29103.28
01:13:41|29098.4
01:13:43|29098.4
01:13:43|29099.26
01:13:45|29099.27
01:13:46|29099.26
01:13:47|29089.96
01:13:48|29095.96
01:13:49|29102.41
01:13:50|29099.27
01:13:51|29097.91
01:13:52|29093.72
01:13:53|29098.35
01:13:54|29098.35
01:13:55|29098.35
01:13:56|29102.41
01:13:57|29102.41
01:13:58|29102.41
01:13:59|29102.41
01:14:00|29098.59
01:14:01|29098.34
01:14:02|29098.35
01:14:03|29092.07
01:14:04|29088.76
01:14:05|29085.67
01:14:06|29083.02
01:14:07|29083.01
01:14:08|29081.08
01:14:09|29080.88
01:14:10|29080.89
01:14:11|29073.42
01:14:12|29082.64
01:14:13|29077.36
01:14:14|29088.21
01:14:15|29084.73
01:14:16|29092.07
01:14:17|29096.87
01:14:18|29093.66
01:14:19|29088.35
01:14:20|29088.35
01:14:21|29096.61
01:14:23|29088.52
01:14:23|29088.52
01:14:24|29068.1
01:14:25|29079.28
01:14:26|29079.86
01:14:28|29081.71
01:14:28|29080.61
01:14:29|29080.62
01:14:30|29077.8
01:14:32|29071.02
01:14:33|29070.01
01:14:34|29066.68
01:14:35|29050.
01:14:37|29062.04
01:14:37|29061.99
01:14:38|29059.17
01:14:39|29063.96
01:14:41|29054.1
01:14:41|29054.09
01:14:42|29054.1
01:14:43|29054.1
01:14:44|29048.54
01:14:45|29043.78
01:14:46|29047.38
01:14:47|29048.53
01:14:48|29050.92
01:14:49|29054.08
01:14:50|29054.07
01:14:51|29051.34
01:14:52|29050.92
01:14:53|29047.39
01:14:54|29050.91
01:14:55|29050.93
01:14:56|29051.36
01:14:57|29060.
01:14:58|29055.56
01:14:59|29058.67
01:15:00|29058.67
01:15:01|29063.35
01:15:02|29063.99
01:15:03|29063.99
01:15:04|29066.68
01:15:05|29053.2
01:15:07|29050.27
01:15:08|29043.78
01:15:08|29043.78
01:15:10|29046.54
01:15:11|29046.55
01:15:12|29053.17
01:15:13|29056.15
01:15:13|29059.39
01:15:14|29058.44
01:15:16|29063.45
01:15:17|29063.46
01:15:17|29059.67
01:15:19|29059.67
01:15:19|29065.34
01:15:21|29060.54
01:15:21|29061.97
01:15:22|29063.92
01:15:24|29065.64
01:15:25|29065.65
01:15:26|29065.65
01:15:27|29066.59
01:15:28|29070.32
01:15:28|29075.78
01:15:30|29076.46
01:15:30|29076.88
01:15:31|29076.88
01:15:34|29076.87
01:15:35|29076.87
01:15:36|29076.88
01:15:37|29076.87
01:15:37|29076.88
01:15:39|29081.67
01:15:40|29083.12
01:15:41|29083.88
01:15:41|29084.76
01:15:43|29084.78
01:15:43|29080.05
01:15:44|29080.04
01:15:46|29075.61
01:15:46|29073.6
01:15:48|29073.6
01:15:49|29073.59
01:15:50|29071.98
01:15:51|29066.66
01:15:52|29073.59
01:15:53|29073.59
01:15:54|29073.59
01:15:55|29066.44
01:15:56|29064.
01:15:57|29073.05
01:15:58|29073.28
01:15:59|29073.28
01:16:00|29071.56
01:16:01|29069.86
01:16:02|29059.51
01:16:03|29057.1
01:16:04|29054.48
01:16:05|29053.2
01:16:06|29049.65
01:16:07|29057.92
01:16:08|29057.93
01:16:09|29062.26
01:16:10|29071.99
01:16:11|29071.09
01:16:13|29068.36
01:16:13|29068.35
01:16:14|29063.26
01:16:15|29063.9
01:16:16|29063.89
01:16:18|29060.62
01:16:18|29058.85
01:16:19|29057.96
01:16:20|29049.11
01:16:21|29052.59
01:16:22|29049.79
01:16:23|29046.83
01:16:24|29044.76
01:16:25|29058.36
01:16:26|29061.28
01:16:27|29065.64
01:16:28|29065.65
01:16:29|29065.65
01:16:30|29065.65
01:16:31|29065.65
01:16:32|29065.64
01:16:34|29074.66
01:16:35|29073.84
01:16:37|29073.85
01:16:38|29075.04
01:16:39|29075.04
01:16:40|29076.46
01:16:41|29077.23
01:16:41|29077.23
01:16:42|29077.23
01:16:43|29082.24
01:16:45|29085.86
01:16:46|29084.74
01:16:47|29084.74
01:16:48|29084.75
01:16:49|29084.75
01:16:50|29084.75
01:16:51|29085.94
01:16:52|29087.25
01:16:53|29089.15
01:16:54|29089.15
01:16:54|29094.09
01:16:56|29094.1
01:16:57|29104.56
01:16:58|29111.27
01:16:58|29109.04
01:17:00|29111.15
01:17:01|29111.41
01:17:02|29116.32
01:17:03|29116.07
01:17:03|29120.04
01:17:05|29111.29
01:17:05|29121.1
01:17:07|29109.83
01:17:08|29114.33
01:17:08|29117.81
01:17:10|29117.82
01:17:11|29117.81
01:17:12|29108.68
01:17:13|29109.27
01:17:14|29109.29
01:17:15|29115.83
01:17:16|29115.83
01:17:17|29115.83
01:17:18|29115.83
01:17:19|29110.2
01:17:20|29109.44
01:17:21|29112.04
01:17:22|29111.84
01:17:23|29105.74
01:17:24|29095.61
01:17:25|29095.3
01:17:26|29098.61
01:17:27|29098.6
01:17:28|29095.3
01:17:29|29107.78
01:17:30|29107.78
01:17:31|29107.78
01:17:32|29109.23
01:17:33|29109.23
01:17:34|29109.23
01:17:36|29109.24
01:17:36|29105.45
01:17:38|29100.62
01:17:39|29100.37
01:17:40|29100.47
01:17:41|29103.74
01:17:43|29100.98
01:17:43|29100.33
01:17:44|29098.34
01:17:46|29098.35
01:17:47|29098.34
01:17:47|29098.34
01:17:49|29098.35
01:17:50|29098.35
01:17:50|29096.71
01:17:51|29096.71
01:17:53|29095.64
01:17:54|29095.64
01:17:55|29095.63
01:17:56|29092.65
01:17:57|29089.02
01:17:57|29086.11
01:17:59|29086.11
01:17:59|29086.1
01:18:00|29084.75
01:18:01|29084.75
01:18:02|29084.75
01:18:04|29084.75
01:18:05|29084.75
01:18:05|29084.75
01:18:06|29084.23
01:18:08|29080.01
01:18:08|29077.48
01:18:09|29077.22
01:18:10|29074.82
01:18:11|29072.14
01:18:12|29076.44
01:18:13|29080.41
01:18:14|29080.43
01:18:16|29078.98
01:18:17|29078.4
01:18:18|29070.01
01:18:19|29070.01
01:18:19|29070.
01:18:21|29070.01
01:18:22|29070.01
01:18:22|29072.04
01:18:24|29072.03
01:18:25|29072.04
01:18:26|29070.3
01:18:27|29070.3
01:18:28|29067.67
01:18:29|29064.56
01:18:30|29064.6
01:18:31|29071.66
01:18:32|29071.98
01:18:33|29072.02
01:18:34|29072.03
01:18:35|29072.04
01:18:37|29063.11
01:18:38|29059.77
01:18:38|29063.07
01:18:39|29062.53
01:18:41|29061.74
01:18:41|29056.54
01:18:43|29053.08
01:18:44|29051.19
01:18:45|29051.2
01:18:46|29051.2
01:18:47|29051.19
01:18:47|29056.01
01:18:49|29051.2
01:18:50|29051.19
01:18:51|29051.19
01:18:52|29046.16
01:18:53|29046.15
01:18:54|29046.16
01:18:55|29046.16
01:18:56|29046.15
01:18:57|29046.16
01:18:58|29051.46
01:18:59|29051.47
01:19:01|29051.46
01:19:01|29045.69
01:19:02|29043.77
01:19:03|29045.67
01:19:04|29046.16
01:19:05|29046.16
01:19:06|29046.15
01:19:07|29046.16
01:19:08|29051.46
01:19:09|29059.24
01:19:10|29060.43
01:19:11|29063.92
01:19:12|29063.93
01:19:13|29063.93
01:19:14|29063.97
01:19:15|29065.65
01:19:16|29065.65
01:19:17|29075.04
01:19:18|29075.05
01:19:19|29075.05
01:19:20|29075.05
01:19:21|29071.28
01:19:22|29071.28
01:19:23|29073.67
01:19:24|29073.66
01:19:25|29061.52
01:19:26|29061.52
01:19:27|29061.53
01:19:28|29061.52
01:19:29|29061.52
01:19:30|29061.52
01:19:31|29061.53
01:19:32|29061.52
01:19:33|29061.52
01:19:34|29061.52
01:19:35|29061.52
01:19:37|29073.67
01:19:38|29075.79
01:19:39|29075.79
01:19:40|29075.78
01:19:41|29072.22
01:19:42|29076.76
01:19:43|29076.76
01:19:45|29076.75
01:19:45|29079.99
01:19:46|29075.48
01:19:47|29075.48
01:19:48|29077.29
01:19:49|29080.86
01:19:50|29081.07
01:19:51|29070.17
01:19:52|29070.17
01:19:53|29062.8
01:19:55|29062.2
01:19:55|29062.2
01:19:56|29068.11
01:19:57|29068.11
01:19:58|29068.11
01:19:59|29068.1
01:20:00|29068.1
01:20:01|29068.1
01:20:02|29061.32
01:20:03|29060.27
01:20:04|29060.27
01:20:05|29060.26
01:20:06|29050.01
01:20:07|29050.
01:20:08|29050.
01:20:09|29050.01
01:20:10|29050.
01:20:11|29050.
01:20:12|29050.01
01:20:13|29050.01
01:20:14|29055.05
01:20:15|29061.69
01:20:16|29066.68
01:20:17|29068.09
01:20:18|29061.98
01:20:19|29061.99
01:20:20|29061.98
01:20:21|29061.99
01:20:22|29068.53
01:20:23|29072.06
01:20:24|29077.34
01:20:25|29077.68
01:20:26|29077.67
01:20:27|29077.68
01:20:28|29084.38
01:20:29|29084.53
01:20:30|29084.56
01:20:31|29091.57
01:20:32|29097.98
01:20:33|29099.99
01:20:34|29100.
01:20:35|29109.96
01:20:36|29105.91
01:20:38|29098.64
01:20:39|29101.47
01:20:40|29090.92
01:20:42|29089.89
01:20:42|29087.06
01:20:43|29080.86
01:20:44|29080.85
01:20:45|29080.86
01:20:46|29080.85
01:20:48|29089.42
01:20:49|29093.97
01:20:51|29092.67
01:20:51|29088.84
01:20:52|29088.79
01:20:53|29080.87
01:20:54|29086.16
01:20:55|29086.16
01:20:56|29086.15
01:20:57|29075.16
01:20:58|29079.97
01:20:59|29080.59
01:21:00|29080.59
01:21:01|29079.75
01:21:02|29068.62
01:21:03|29072.67
01:21:04|29076.57
01:21:05|29077.72
01:21:06|29077.72
01:21:07|29077.74
01:21:08|29077.74
01:21:09|29077.73
01:21:10|29077.73
01:21:11|29076.56
01:21:12|29075.9
01:21:13|29075.85
01:21:14|29073.41
01:21:15|29073.41
01:21:16|29071.96
01:21:17|29065.01
01:21:18|29064.92
01:21:19|29058.5
01:21:21|29058.5
01:21:21|29066.75
01:21:22|29065.03
01:21:23|29065.03
01:21:24|29069.99
01:21:25|29068.37
01:21:26|29068.36
01:21:27|29068.36
01:21:28|29068.35
01:21:29|29066.16
01:21:30|29058.04
01:21:31|29058.05
01:21:32|29058.05
01:21:33|29052.72
01:21:34|29052.41
01:21:35|29050.08
01:21:36|29050.08
01:21:37|29050.08
01:21:39|29050.07
01:21:39|29050.07
01:21:41|29049.1
01:21:42|29049.1
01:21:44|29046.16
01:21:44|29045.01
01:21:46|29036.9
01:21:46|29036.85
01:21:48|29036.14
01:21:49|29050.06
01:21:50|29060.81
01:21:50|29060.81
01:21:52|29060.82
01:21:52|29050.02
01:21:54|29048.23
01:21:55|29050.02
01:21:56|29040.98
01:21:57|29040.99
01:21:58|29040.98
01:21:59|29040.99
01:22:00|29035.24
01:22:01|29033.63
01:22:02|29031.47
01:22:03|29030.71
01:22:04|29026.68
01:22:05|29026.68
01:22:06|29026.68
01:22:07|29022.6
01:22:08|29015.67
01:22:09|29015.4
01:22:10|28987.7
01:22:11|29003.3
01:22:12|28986.84
01:22:13|29021.68
01:22:14|29020.12
01:22:15|29014.63
01:22:16|29002.7
01:22:17|28989.35
01:22:18|28976.8
01:22:19|28974.43
01:22:20|28972.42
01:22:21|28980.27
01:22:22|28975.68
01:22:23|28969.18
01:22:24|28969.18
01:22:25|28955.72
01:22:26|28936.53
01:22:27|28935.4
01:22:28|28950.43
01:22:29|28939.38
01:22:30|28933.58
01:22:31|28945.97
01:22:32|28947.79
01:22:33|28961.67
01:22:34|28956.43
01:22:35|28962.36
01:22:36|28969.39
01:22:37|28956.97
01:22:38|28953.58
01:22:40|28951.15
01:22:40|28937.
01:22:42|28939.84
01:22:43|28949.17
01:22:44|28938.77
01:22:45|28938.64
01:22:46|28935.47
01:22:47|28938.38
01:22:48|28946.02
01:22:49|28942.97
01:22:50|28947.46
01:22:51|28957.78
01:22:52|28951.11
01:22:53|28954.46
01:22:54|28946.57
01:22:55|28931.01
01:22:56|28923.23
01:22:57|28927.09
01:22:58|28927.18
01:22:59|28926.59
01:23:00|28926.59
01:23:01|28919.71
01:23:03|28917.19
01:23:03|28905.35
01:23:04|28873.93
01:23:05|28882.78
01:23:06|28889.58
01:23:07|28873.02
01:23:08|28865.26
01:23:10|28856.94
01:23:10|28853.35
01:23:11|28871.37
01:23:12|28861.02
01:23:13|28861.78
01:23:14|28869.89
01:23:16|28879.97
01:23:16|28883.19
01:23:18|28874.05
01:23:18|28880.71
01:23:19|28885.45
01:23:21|28861.02
01:23:22|28861.02
01:23:23|28856.27
01:23:24|28845.5
01:23:25|28836.8
01:23:26|28840.02
01:23:27|28822.97
01:23:28|28863.63
01:23:28|28856.59
01:23:30|28852.71
01:23:31|28854.94
01:23:31|28859.51
01:23:33|28869.22
01:23:34|28877.62
01:23:35|28876.72
01:23:35|28869.67
01:23:37|28866.5
01:23:38|28863.51
01:23:39|28848.77
01:23:40|28833.92
01:23:41|28840.85
01:23:42|28832.15
01:23:43|28830.02
01:23:45|28824.47
01:23:45|28828.87
01:23:47|28840.
01:23:48|28845.91
01:23:49|28848.91
01:23:50|28851.43
01:23:51|28849.81
01:23:52|28839.44
01:23:54|28842.44
01:23:54|28846.78
01:23:55|28842.85
01:23:56|28850.92
01:23:57|28857.76
01:23:58|28865.33
01:23:59|28864.39
01:24:00|28853.59
01:24:01|28857.05
01:24:02|28857.05
01:24:03|28857.03
01:24:04|28860.23
01:24:05|28860.23
01:24:06|28865.56
01:24:07|28862.24
01:24:08|28840.85
01:24:10|28848.59
01:24:10|28837.16
01:24:11|28827.08
01:24:12|28824.27
01:24:13|28817.11
01:24:14|28798.08
01:24:16|28778.33
01:24:17|28772.26
01:24:17|28775.82
01:24:19|28772.14
01:24:19|28769.02
01:24:20|28755.21
01:24:21|28774.65
01:24:22|28772.44
01:24:23|28759.32
01:24:25|28723.58
01:24:25|28729.98
01:24:26|28746.91
01:24:27|28733.86
01:24:28|28679.13
01:24:29|28647.06
01:24:30|28672.99
01:24:32|28686.43
01:24:32|28691.79
01:24:33|28700.
01:24:34|28696.77
01:24:36|28687.
01:24:36|28663.8
01:24:37|28678.45
01:24:38|28690.43
01:24:40|28691.04
01:24:41|28685.04
01:24:42|28643.78
01:24:43|28626.88
01:24:45|28627.16
01:24:46|28628.52
01:24:47|28605.65
01:24:48|28590.97
01:24:49|28576.45
01:24:50|28574.54
01:24:51|28560.28
01:24:53|28556.93
01:24:53|28554.7
01:24:55|28571.8
01:24:55|28613.86
01:24:56|28619.35
01:24:58|28640.07
01:24:58|28639.57
01:24:59|28649.99
01:25:01|28654.
01:25:02|28649.85
01:25:04|28649.85
01:25:04|28652.4
01:25:05|28648.67
01:25:06|28634.13
01:25:07|28626.83
01:25:08|28639.13
01:25:11|28658.08
01:25:11|28657.5
01:25:12|28650.17
01:25:13|28656.15
01:25:14|28652.08
01:25:15|28662.29
01:25:16|28657.51
01:25:18|28659.1
01:25:18|28650.44
01:25:20|28659.99
01:25:20|28665.06
01:25:22|28663.
01:25:23|28652.04
01:25:23|28658.95
01:25:24|28662.85
01:25:25|28666.88
01:25:26|28662.7
01:25:28|28666.93
01:25:28|28674.68
01:25:30|28674.67
01:25:30|28676.89
01:25:31|28671.94
01:25:33|28685.75
01:25:33|28688.92
01:25:34|28690.47
01:25:35|28692.6
01:25:36|28683.18
01:25:37|28682.23
01:25:38|28686.58
01:25:39|28685.28
01:25:40|28691.96
01:25:41|28688.41
01:25:43|28685.28
01:25:45|28687.52
01:25:45|28692.09
01:25:46|28691.79
01:25:47|28699.4
01:25:48|28699.93
01:25:49|28699.23
01:25:51|28697.19
01:25:51|28695.42
01:25:52|28695.42
01:25:53|28701.28
01:25:54|28714.98
01:25:56|28714.34
01:25:56|28723.79
01:25:57|28720.94
01:25:58|28715.67
01:25:59|28715.67
01:26:00|28713.05
01:26:01|28719.
01:26:02|28723.17
01:26:03|28721.3
01:26:04|28723.57
01:26:05|28730.26
01:26:06|28728.86
01:26:07|28725.69
01:26:08|28722.09
01:26:09|28728.86
01:26:10|28728.8
01:26:11|28730.25
01:26:12|28731.79
01:26:13|28734.93
01:26:14|28735.17
01:26:15|28738.43
01:26:16|28740.75
01:26:18|28742.73
01:26:18|28748.73
01:26:19|28748.73
01:26:20|28749.31
01:26:21|28735.22
01:26:22|28743.33
01:26:23|28740.5
01:26:24|28744.03
01:26:25|28744.03
01:26:26|28737.23
01:26:27|28733.49
01:26:28|28729.
01:26:29|28729.
01:26:30|28726.22
01:26:31|28722.93
01:26:32|28733.99
01:26:33|28734.14
01:26:34|28729.79
01:26:35|28724.93
01:26:36|28727.69
01:26:37|28727.68
01:26:39|28723.59
01:26:39|28720.95
01:26:40|28725.47
01:26:41|28727.03
01:26:42|28733.86
01:26:44|28736.67
01:26:46|28732.29
01:26:46|28732.83
01:26:47|28733.39
01:26:48|28736.68
01:26:50|28723.55
01:26:50|28706.93
01:26:52|28709.93
01:26:52|28701.39
01:26:54|28701.39
01:26:55|28689.98
01:26:56|28698.41
01:26:57|28678.95
01:26:58|28676.75
01:26:59|28691.98
01:27:00|28691.83
01:27:01|28691.84
01:27:02|28696.2
01:27:03|28704.25
01:27:04|28707.61
01:27:05|28719.89
01:27:06|28722.44
01:27:07|28722.04
01:27:08|28720.6
01:27:09|28720.62
01:27:10|28726.04
01:27:11|28726.04
01:27:13|28727.97
01:27:13|28729.89
01:27:14|28727.09
01:27:15|28730.
01:27:16|28734.14
01:27:17|28738.14
01:27:18|28744.19
01:27:19|28743.29
01:27:20|28743.26
01:27:22|28742.2
01:27:22|28742.2
01:27:23|28746.04
01:27:24|28748.79
01:27:25|28750.86
01:27:26|28750.87
01:27:27|28750.87
01:27:28|28750.87
01:27:29|28755.93
01:27:30|28755.94
01:27:31|28756.17
01:27:32|28757.7
01:27:33|28757.71
01:27:35|28757.7
01:27:35|28756.28
01:27:37|28753.18
01:27:38|28753.18
01:27:38|28757.3
01:27:39|28757.94
01:27:41|28757.98
01:27:41|28740.07
01:27:42|28747.74
01:27:44|28750.88
01:27:45|28753.04
01:27:46|28755.91
01:27:47|28753.52
01:27:48|28753.52
01:27:49|28757.68
01:27:50|28759.65
01:27:51|28763.46
01:27:51|28760.52
01:27:53|28760.53
01:27:53|28760.53
01:27:55|28766.46
01:27:56|28766.51
01:27:57|28771.09
01:27:58|28770.15
01:27:59|28772.98
01:28:00|28775.55
01:28:01|28775.55
01:28:02|28774.85
01:28:03|28781.27
01:28:04|28781.26
01:28:05|28781.26
01:28:06|28776.
01:28:07|28780.72
01:28:08|28782.53
01:28:09|28786.75
01:28:10|28787.12
01:28:11|28786.38
01:28:12|28787.09
01:28:13|28783.91
01:28:14|28787.43
01:28:15|28795.52
01:28:16|28795.52
01:28:17|28795.52
01:28:19|28801.02
01:28:19|28808.96
01:28:20|28810.
01:28:21|28820.46
01:28:22|28825.39
01:28:23|28823.56
01:28:24|28818.1
01:28:25|28810.84
01:28:26|28805.6
01:28:27|28813.19
01:28:28|28807.07
01:28:29|28807.08
01:28:31|28816.83
01:28:31|28803.73
01:28:32|28806.41
01:28:33|28806.41
01:28:34|28803.44
01:28:35|28822.97
01:28:36|28832.03
01:28:37|28807.13
01:28:38|28808.69
01:28:39|28810.52
01:28:40|28807.14
01:28:41|28819.63
01:28:42|28813.89
01:28:43|28813.9
01:28:44|28812.29
01:28:46|28811.44
01:28:47|28815.08
01:28:48|28820.
01:28:49|28819.99
01:28:50|28819.99
01:28:51|28829.99
01:28:52|28824.31
01:28:53|28821.5
01:28:54|28820.06
01:28:55|28820.05
01:28:56|28820.06
01:28:57|28820.07
01:28:58|28823.9
01:29:00|28827.72
01:29:00|28821.7
01:29:01|28822.49
01:29:02|28825.46
01:29:03|28825.46
01:29:04|28833.26
01:29:05|28833.27
01:29:06|28838.7
01:29:07|28846.2
01:29:08|28852.46
01:29:09|28846.9
01:29:10|28838.72
01:29:11|28855.42
01:29:12|28850.55
01:29:13|28856.84
01:29:14|28860.36
01:29:15|28869.74
01:29:16|28860.27
01:29:17|28853.85
01:29:18|28857.7
01:29:19|28854.13
01:29:20|28856.17
01:29:21|28860.
01:29:23|28860.
01:29:23|28869.99
01:29:24|28864.84
01:29:25|28862.45
01:29:26|28862.46
01:29:28|28860.01
01:29:28|28847.66
01:29:29|28849.45
01:29:30|28858.22
01:29:31|28850.01
01:29:33|28854.51
01:29:33|28858.2
01:29:34|28858.66
01:29:35|28859.97
01:29:36|28859.97
01:29:37|28865.62
01:29:38|28869.99
01:29:40|28867.22
01:29:40|28867.22
01:29:41|28864.69
01:29:43|28864.68
01:29:43|28864.69
01:29:44|28864.69
01:29:45|28858.68
01:29:47|28858.68
01:29:48|28858.67
01:29:50|28853.98
01:29:50|28844.54
01:29:52|28849.44
01:29:53|28850.05
01:29:54|28842.95
01:29:55|28842.94
01:29:56|28842.95
01:29:56|28842.95
01:29:58|28842.95
01:29:59|28848.34
01:30:00|28848.33
01:30:01|28844.47
01:30:02|28838.82
01:30:03|28838.82
01:30:05|28838.82
01:30:05|28837.98
01:30:06|28830.95
01:30:07|28825.46
01:30:08|28825.45
01:30:10|28825.45
01:30:10|28830.06
01:30:11|28826.62
01:30:12|28825.46
01:30:13|28825.46
01:30:14|28820.
01:30:15|28819.99
01:30:16|28828.66
01:30:17|28829.08
01:30:19|28829.07
01:30:19|28831.17
01:30:20|28834.61
01:30:21|28834.6
01:30:22|28834.61
01:30:23|28832.7
01:30:24|28826.55
01:30:25|28826.54
01:30:26|28819.99
01:30:27|28812.86
01:30:29|28811.38
01:30:30|28806.95
01:30:31|28806.88
01:30:32|28804.51
01:30:33|28806.2
01:30:34|28803.8
01:30:35|28822.18
01:30:35|28822.16
01:30:37|28819.83
01:30:38|28819.81
01:30:39|28819.51
01:30:40|28813.73
01:30:41|28816.97
01:30:41|28812.29
01:30:43|28825.22
01:30:43|28840.
01:30:45|28835.03
01:30:46|28832.59
01:30:47|28832.59
01:30:48|28832.64
01:30:49|28826.64
01:30:50|28824.6
01:30:51|28820.01
01:30:52|28820.01
01:30:53|28820.01
01:30:54|28820.01
01:30:55|28816.48
01:30:57|28815.88
01:30:58|28815.87
01:30:59|28815.87
01:31:00|28815.87
01:31:01|28812.28
01:31:01|28812.28
01:31:03|28810.29
01:31:04|28814.93
01:31:05|28815.07
01:31:06|28815.07
01:31:07|28816.37
01:31:08|28819.19
01:31:08|28819.19
01:31:09|28816.49
01:31:11|28810.96
01:31:12|28810.96
01:31:13|28810.96
01:31:13|28815.98
01:31:15|28816.43
01:31:16|28810.95
01:31:17|28811.61
01:31:18|28811.61
01:31:19|28834.2
01:31:19|28835.02
01:31:21|28835.02
01:31:21|28836.12
01:31:23|28839.02
01:31:24|28839.52
01:31:25|28833.48
01:31:26|28835.14
01:31:26|28830.96
01:31:28|28830.96
01:31:29|28830.96
01:31:30|28827.43
01:31:31|28825.66
01:31:34|28829.6
01:31:35|28826.59
01:31:37|28827.99
01:31:37|28832.31
01:31:38|28832.31
01:31:39|28826.59
01:31:40|28826.59
01:31:41|28826.59
01:31:43|28826.59
01:31:43|28826.59
01:31:44|28826.59
01:31:46|28826.59
01:31:46|28829.9
01:31:48|28836.26
01:31:48|28836.25
01:31:50|28834.82
01:31:51|28834.82
01:31:52|28834.81
01:31:53|28834.81
01:31:54|28836.25
01:31:55|28849.18
01:31:56|28849.7
01:31:57|28849.71
01:31:58|28849.71
01:32:00|28851.36
01:32:00|28852.18
01:32:01|28854.78
01:32:02|28856.64
01:32:04|28857.05
01:32:04|28854.37
01:32:06|28845.09
01:32:07|28847.65
01:32:08|28850.
01:32:08|28851.16
01:32:10|28854.88
01:32:11|28856.04
01:32:11|28858.2
01:32:12|28866.67
01:32:13|28874.29
01:32:15|28879.99
01:32:16|28880.55
01:32:16|28887.99
01:32:18|28891.89
01:32:18|28880.72
01:32:20|28882.42
01:32:21|28894.59
01:32:22|28894.6
01:32:23|28894.62
01:32:24|28899.49
01:32:25|28894.6
01:32:26|28900.
01:32:27|28900.
01:32:28|28903.09
01:32:29|28909.02
01:32:30|28908.83
01:32:31|28894.6
01:32:32|28894.6
01:32:33|28891.36
01:32:34|28890.12
01:32:35|28886.38
01:32:36|28886.39
01:32:37|28878.42
01:32:38|28876.31
01:32:39|28875.59
01:32:40|28868.41
01:32:41|28873.5
01:32:42|28872.67
01:32:43|28872.67
01:32:44|28872.66
01:32:45|28872.67
01:32:46|28871.05
01:32:47|28875.29
01:32:48|28875.82
01:32:49|28881.
01:32:50|28874.27
01:32:52|28866.67
01:32:53|28866.68
01:32:54|28865.13
01:32:55|28862.05
01:32:56|28860.14
01:32:57|28860.13
01:32:58|28860.14
01:32:58|28860.12
01:33:00|28864.01
01:33:01|28864.
01:33:02|28860.25
01:33:03|28857.42
01:33:04|28861.54
01:33:05|28861.54
01:33:06|28861.54
01:33:07|28861.53
01:33:08|28853.61
01:33:09|28853.6
01:33:10|28860.51
01:33:11|28857.14
01:33:12|28852.
01:33:13|28849.45
01:33:14|28839.6
01:33:15|28831.67
01:33:16|28835.65
01:33:17|28835.65
01:33:18|28835.65
01:33:19|28857.13
01:33:20|28853.84
01:33:21|28851.54
01:33:22|28849.47
01:33:23|28844.02
01:33:24|28841.27
01:33:25|28841.26
01:33:26|28841.26
01:33:27|28841.27
01:33:28|28841.27
01:33:29|28841.27
01:33:30|28843.34
01:33:31|28840.
01:33:32|28837.36
01:33:33|28838.53
01:33:34|28837.35
01:33:35|28826.6
01:33:36|28837.36
01:33:37|28839.67
01:33:38|28839.67
01:33:39|28839.67
01:33:40|28840.2
01:33:41|28840.09
01:33:42|28840.08
01:33:43|28840.09
01:33:44|28844.61
01:33:45|28850.
01:33:46|28850.
01:33:47|28850.
01:33:48|28849.99
01:33:49|28850.
01:33:51|28850.
01:33:51|28846.89
01:33:53|28846.16
01:33:54|28850.
01:33:55|28849.99
01:33:56|28849.99
01:33:57|28838.13
01:33:58|28838.12
01:33:59|28838.12
01:34:00|28838.13
01:34:01|28838.12
01:34:03|28836.43
01:34:03|28833.49
01:34:04|28831.16
01:34:05|28831.16
01:34:06|28831.16
01:34:07|28829.09
01:34:08|28837.1
01:34:10|28833.43
01:34:11|28830.
01:34:12|28830.
01:34:13|28829.9
01:34:14|28824.09
01:34:15|28827.31
01:34:16|28818.74
01:34:17|28825.21
01:34:18|28817.62
01:34:19|28817.62
01:34:20|28815.98
01:34:21|28811.72
01:34:22|28805.94
01:34:23|28800.51
01:34:24|28803.78
01:34:25|28804.89
01:34:26|28815.74
01:34:27|28814.51
01:34:28|28812.63
01:34:29|28813.35
01:34:30|28813.35
01:34:31|28813.35
01:34:32|28816.19
01:34:33|28816.18
01:34:34|28818.56
01:34:35|28823.14
01:34:36|28827.33
01:34:37|28833.15
01:34:38|28833.14
01:34:39|28833.58
01:34:40|28833.18
01:34:41|28833.17
01:34:42|28833.18
01:34:43|28833.17
01:34:44|28830.07
01:34:45|28834.14
01:34:46|28834.13
01:34:47|28834.14
01:34:48|28834.18
01:34:49|28834.19
01:34:50|28834.19
01:34:51|28840.57
01:34:53|28840.58
01:34:54|28840.57
01:34:55|28840.63
01:34:56|28846.11
01:34:57|28846.11
01:34:58|28846.11
01:34:59|28847.49
01:35:00|28848.67
01:35:01|28848.67
01:35:02|28849.
01:35:03|28850.2
01:35:04|28846.66
01:35:05|28850.67
01:35:06|28850.83
01:35:07|28851.09
01:35:08|28855.
01:35:09|28855.
01:35:10|28850.67
01:35:11|28851.49
01:35:12|28851.5
01:35:13|28851.5
01:35:14|28851.49
01:35:15|28854.5
01:35:16|28854.99
01:35:17|28855.33
01:35:18|28863.88
01:35:19|28863.88
01:35:20|28863.88
01:35:21|28863.89
01:35:22|28867.23
01:35:23|28876.91
01:35:24|28884.17
01:35:25|28879.35
01:35:26|28885.
01:35:27|28884.99
01:35:28|28882.67
01:35:29|28878.04
01:35:30|28881.23
01:35:31|28881.11
01:35:32|28881.12
01:35:33|28884.98
01:35:34|28884.98
01:35:35|28884.99
01:35:36|28884.99
01:35:37|28884.99
01:35:38|28888.99
01:35:39|28893.56
01:35:40|28897.04
01:35:41|28897.04
01:35:42|28892.08
01:35:43|28890.
01:35:44|28889.02
01:35:45|28889.03
01:35:46|28893.38
01:35:47|28903.22
01:35:49|28907.58
01:35:49|28907.58
01:35:50|28909.99
01:35:51|28899.83
01:35:53|28901.5
01:35:53|28910.01
01:35:56|28907.45
01:35:56|28905.54
01:35:57|28901.46
01:35:58|28907.5
01:35:59|28907.5
01:36:00|28907.49
01:36:01|28909.64
01:36:03|28911.58
01:36:04|28911.55
01:36:05|28910.62
01:36:05|28910.63
01:36:07|28910.71
01:36:08|28905.54
01:36:09|28902.68
01:36:10|28902.68
01:36:11|28902.68
01:36:12|28883.02
01:36:12|28883.21
01:36:14|28886.12
01:36:14|28880.04
01:36:15|28879.48
01:36:17|28882.43
01:36:18|28882.44
01:36:19|28882.44
01:36:19|28880.72
01:36:20|28880.72
01:36:22|28880.71
01:36:23|28880.69
01:36:24|28880.69
01:36:25|28872.31
01:36:26|28872.31
01:36:27|28869.88
01:36:28|28875.98
01:36:29|28870.18
01:36:30|28873.46
01:36:31|28877.63
01:36:32|28876.71
01:36:33|28877.38
01:36:34|28879.12
01:36:35|28878.04
01:36:36|28873.35
01:36:37|28872.55
01:36:38|28875.88
01:36:38|28875.88
01:36:40|28879.94
01:36:41|28879.98
01:36:42|28879.99
01:36:43|28879.99
01:36:44|28879.98
01:36:45|28878.04
01:36:45|28876.72
01:36:46|28877.58
01:36:48|28881.04
01:36:49|28877.57
01:36:49|28877.09
01:36:50|28873.2
01:36:52|28870.
01:36:53|28854.53
01:36:54|28842.59
01:36:56|28843.87
01:36:56|28849.81
01:36:57|28856.28
01:36:59|28854.17
01:36:59|28854.18
01:37:00|28853.33
01:37:02|28862.99
01:37:02|28869.83
01:37:05|28876.54
01:37:05|28873.65
01:37:06|28866.35
01:37:07|28845.87
01:37:08|28845.87
01:37:09|28848.92
01:37:10|28846.68
01:37:11|28843.88
01:37:12|28848.07
01:37:13|28848.09
01:37:14|28850.33
01:37:15|28848.56
01:37:16|28848.56
01:37:17|28846.61
01:37:18|28841.2
01:37:20|28834.89
01:37:20|28838.17
01:37:21|28839.74
01:37:23|28835.87
01:37:23|28835.19
01:37:24|28830.01
01:37:25|28833.78
01:37:27|28833.78
01:37:27|28834.04
01:37:29|28844.83
01:37:30|28842.52
01:37:30|28841.41
01:37:32|28841.41
01:37:32|28833.02
01:37:33|28836.55
01:37:35|28837.89
01:37:35|28837.91
01:37:37|28844.72
01:37:38|28844.73
01:37:38|28844.72
01:37:40|28844.74
01:37:40|28844.75
01:37:42|28844.75
01:37:42|28849.22
01:37:44|28847.82
01:37:45|28847.81
01:37:46|28844.59
01:37:47|28846.78
01:37:48|28847.82
01:37:48|28847.82
01:37:49|28849.24
01:37:51|28849.25
01:37:52|28847.82
01:37:53|28847.82
01:37:54|28847.82
01:37:55|28852.19
01:37:56|28857.94
01:37:57|28856.6
01:37:59|28866.26
01:37:59|28866.27
01:38:01|28873.
01:38:02|28871.13
01:38:03|28866.96
01:38:04|28866.96
01:38:05|28866.96
01:38:06|28864.92
01:38:07|28862.09
01:38:08|28862.08
01:38:09|28856.03
01:38:10|28854.52
01:38:11|28850.01
01:38:12|28850.
01:38:13|28848.28
01:38:14|28848.28
01:38:15|28848.28
01:38:16|28847.83
01:38:17|28847.83
01:38:18|28847.82
01:38:19|28847.82
01:38:20|28847.82
01:38:21|28847.82
01:38:22|28847.83
01:38:23|28847.82
01:38:24|28847.82
01:38:25|28854.52
01:38:26|28859.64
01:38:27|28853.3
01:38:28|28853.29
01:38:30|28853.3
01:38:30|28853.29
01:38:32|28853.3
01:38:33|28847.83
01:38:33|28847.83
01:38:34|28846.86
01:38:35|28846.86
01:38:36|28841.83
01:38:37|28845.97
01:38:38|28848.04
01:38:39|28848.11
01:38:40|28842.41
01:38:42|28846.01
01:38:42|28847.24
01:38:44|28849.
01:38:44|28846.56
01:38:45|28846.56
01:38:46|28850.54
01:38:47|28851.18
01:38:49|28855.99
01:38:49|28856.02
01:38:50|28857.34
01:38:51|28859.2
01:38:52|28859.33
01:38:53|28859.34
01:38:54|28859.33
01:38:56|28863.12
01:38:57|28863.12
01:38:59|28864.61
01:38:59|28864.61
01:39:00|28864.61
01:39:02|28864.61
01:39:03|28864.61
01:39:04|28864.61
01:39:05|28864.61
01:39:06|28870.
01:39:07|28874.25
01:39:08|28874.25
01:39:09|28868.04
01:39:09|28866.42
01:39:11|28864.85
01:39:12|28864.85
01:39:13|28864.86
01:39:14|28864.86
01:39:15|28864.86
01:39:16|28864.86
01:39:17|28864.86
01:39:18|28871.96
01:39:19|28871.96
01:39:20|28871.96
01:39:21|28873.72
01:39:22|28873.73
01:39:23|28871.45
01:39:24|28871.45
01:39:26|28871.45
01:39:26|28867.71
01:39:27|28867.7
01:39:28|28867.6
01:39:29|28867.18
01:39:30|28860.01
01:39:31|28856.23
01:39:32|28850.16
01:39:34|28848.99
01:39:34|28851.6
01:39:35|28853.29
01:39:36|28853.3
01:39:37|28853.3
01:39:38|28852.18
01:39:39|28847.67
01:39:40|28847.63
01:39:41|28847.24
01:39:42|28843.76
01:39:44|28846.58
01:39:44|28846.58
01:39:45|28846.58
01:39:46|28848.89
01:39:48|28848.89
01:39:49|28848.88
01:39:49|28848.92
01:39:50|28848.96
01:39:51|28849.02
01:39:52|28849.73
01:39:53|28851.11
01:39:55|28851.55
01:39:56|28851.57
01:39:57|28851.59
01:39:58|28856.62
01:39:59|28867.45
01:40:00|28870.33
01:40:02|28871.42
01:40:03|28871.42
01:40:04|28872.44
01:40:05|28872.43
01:40:06|28875.57
01:40:07|28875.58
01:40:08|28867.25
01:40:09|28865.26
01:40:10|28864.81
01:40:11|28864.82
01:40:12|28864.82
01:40:13|28871.42
01:40:14|28884.85
01:40:15|28890.57
01:40:16|28896.02
01:40:17|28890.68
01:40:18|28894.22
01:40:19|28894.22
01:40:20|28894.34
01:40:21|28900.
01:40:23|28904.78
01:40:23|28900.
01:40:24|28903.1
01:40:25|28903.1
01:40:26|28902.23
01:40:27|28902.23
01:40:28|28902.23
01:40:29|28893.2
01:40:30|28890.09
01:40:31|28897.64
01:40:32|28897.63
01:40:33|28903.44
01:40:34|28903.49
01:40:35|28903.63
01:40:36|28905.73
01:40:37|28905.73
01:40:38|28905.73
01:40:39|28905.72
01:40:40|28901.18
01:40:41|28900.6
01:40:42|28907.8
01:40:43|28910.98
01:40:44|28911.58
01:40:45|28917.99
01:40:46|28918.
01:40:47|28926.11
01:40:48|28926.1
01:40:49|28930.49
01:40:50|28930.49
01:40:51|28934.63
01:40:52|28924.69
01:40:53|28924.7
01:40:54|28923.1
01:40:55|28919.29
01:40:57|28919.3
01:40:58|28919.3
01:40:59|28920.7
01:40:59|28920.7
01:41:01|28924.46
01:41:03|28924.46
01:41:04|28924.47
01:41:05|28930.
01:41:06|28929.99
01:41:08|28922.8
01:41:08|28922.79
01:41:09|28922.79
01:41:10|28922.8
01:41:11|28923.37
01:41:12|28923.39
01:41:13|28923.39
01:41:14|28923.38
01:41:15|28923.39
01:41:16|28924.21
01:41:17|28926.83
01:41:18|28912.4
01:41:19|28912.41
01:41:20|28912.4
01:41:21|28903.52
01:41:22|28900.01
01:41:23|28900.01
01:41:25|28900.
01:41:25|28900.
01:41:26|28900.01
01:41:27|28889.41
01:41:28|28889.41
01:41:29|28889.41
01:41:30|28898.37
01:41:31|28898.36
01:41:32|28894.53
01:41:33|28890.86
01:41:34|28892.11
01:41:35|28894.88
01:41:36|28895.08
01:41:37|28895.08
01:41:39|28895.08
01:41:39|28895.08
01:41:41|28895.07
01:41:41|28897.29
01:41:42|28897.81
01:41:43|28903.98
01:41:45|28903.99
01:41:45|28903.99
01:41:47|28903.99
01:41:48|28903.99
01:41:48|28902.53
01:41:49|28895.42
01:41:50|28891.04
01:41:51|28889.03
01:41:53|28889.04
01:41:53|28889.04
01:41:55|28889.04
01:41:55|28889.04
01:41:57|28889.03
01:41:57|28889.04
01:41:59|28889.04
01:42:00|28891.45
01:42:01|28891.46
01:42:03|28891.46
01:42:03|28895.03
01:42:04|28887.6
01:42:05|28887.54
01:42:06|28887.13
01:42:07|28889.03
01:42:08|28889.04
01:42:09|28889.04
01:42:10|28889.04
01:42:11|28886.12
01:42:12|28885.
01:42:14|28886.36
01:42:15|28889.59
01:42:16|28889.6
01:42:17|28889.6
01:42:18|28889.97
01:42:19|28890.04
01:42:20|28887.39
01:42:21|28877.4
01:42:22|28872.3
01:42:23|28872.13
01:42:24|28872.
01:42:25|28872.
01:42:26|28872.
01:42:27|28872.
01:42:28|28872.01
01:42:29|28872.
01:42:30|28872.
01:42:31|28872.01
01:42:32|28884.25
01:42:33|28887.72
01:42:34|28889.17
01:42:35|28889.17
01:42:36|28889.16
01:42:37|28889.16
01:42:38|28889.17
01:42:39|28889.16
01:42:40|28889.17
01:42:41|28889.91
01:42:42|28891.01
01:42:43|28891.02
01:42:44|28893.99
01:42:45|28896.62
01:42:46|28896.63
01:42:47|28893.45
01:42:49|28893.45
01:42:49|28893.45
01:42:50|28893.45
01:42:51|28893.44
01:42:53|28893.47
01:42:53|28893.47
01:42:55|28895.07
01:42:55|28890.5
01:42:57|28885.34
01:42:58|28879.39
01:42:58|28879.38
01:43:00|28879.39
01:43:01|28879.38
01:43:03|28879.38
01:43:03|28871.41
01:43:05|28871.4
01:43:06|28870.73
01:43:07|28870.73
01:43:09|28870.73
01:43:09|28870.73
01:43:10|28876.59
01:43:12|28881.57
01:43:12|28881.57
01:43:13|28881.57
01:43:15|28881.85
01:43:16|28881.84
01:43:16|28881.84
01:43:17|28881.85
01:43:19|28881.88
01:43:19|28881.88
01:43:21|28879.48
01:43:22|28879.47
01:43:23|28879.48
01:43:23|28879.48
01:43:25|28879.47
01:43:26|28881.84
01:43:27|28881.84
01:43:28|28881.84
01:43:29|28881.84
01:43:29|28881.83
01:43:31|28880.24
01:43:32|28878.8
01:43:32|28878.81
01:43:34|28878.81
01:43:35|28878.81
01:43:35|28878.81
01:43:37|28878.81
01:43:38|28878.81
01:43:38|28878.81
01:43:39|28878.8
01:43:41|28878.81
01:43:42|28879.83
01:43:42|28880.21
01:43:44|28880.24
01:43:45|28882.42
01:43:46|28882.41
01:43:46|28882.42
01:43:48|28882.42
01:43:49|28878.9
01:43:49|28878.89
01:43:51|28878.89
01:43:51|28878.9
01:43:53|28878.89
01:43:54|28878.8
01:43:54|28878.81
01:43:56|28878.81
01:43:56|28878.8
01:43:58|28878.81
01:43:59|28878.8
01:44:00|28878.81
01:44:01|28878.8
01:44:02|28878.81
01:44:04|28878.81
01:44:04|28878.81
01:44:05|28870.74
01:44:06|28869.05
01:44:07|28869.05
01:44:08|28869.05
01:44:10|28869.03
01:44:10|28869.04
01:44:11|28869.04
01:44:12|28869.04
01:44:13|28862.51
01:44:15|28857.01
01:44:15|28857.
01:44:16|28857.
01:44:17|28857.
01:44:18|28853.85
01:44:19|28853.85
01:44:20|28857.
01:44:21|28871.35
01:44:22|28878.8
01:44:23|28878.79
01:44:24|28878.79
01:44:25|28878.8
01:44:26|28878.79
01:44:27|28878.76
01:44:28|28877.36
01:44:29|28877.36
01:44:31|28877.35
01:44:31|28877.35
01:44:32|28877.36
01:44:33|28877.36
01:44:34|28873.06
01:44:35|28873.07
01:44:37|28876.67
01:44:38|28878.56
01:44:39|28878.8
01:44:40|28877.74
01:44:41|28877.74
01:44:41|28877.38
01:44:42|28875.3
01:44:43|28875.29
01:44:45|28875.3
01:44:46|28871.1
01:44:46|28865.13
01:44:47|28867.05
01:44:49|28867.07
01:44:49|28867.07
01:44:50|28867.07
01:44:51|28867.07
01:44:52|28867.06
01:44:54|28863.41
01:44:54|28863.41
01:44:55|28863.42
01:44:57|28860.01
01:44:57|28860.
01:44:58|28860.01
01:44:59|28860.
01:45:01|28860.01
01:45:02|28860.01
01:45:03|28860.01
01:45:04|28865.32
01:45:05|28867.04
01:45:06|28869.99
01:45:07|28855.92
01:45:08|28847.23
01:45:09|28843.95
01:45:11|28834.33
01:45:12|28838.87
01:45:13|28835.71
01:45:14|28835.71
01:45:14|28829.28
01:45:16|28837.02
01:45:17|28837.02
01:45:18|28837.02
01:45:19|28837.01
01:45:20|28843.8
01:45:21|28847.79
01:45:22|28852.37
01:45:23|28852.37
01:45:24|28850.44
01:45:24|28844.63
01:45:26|28844.62
01:45:26|28849.99
01:45:28|28854.98
01:45:28|28855.97
01:45:30|28855.97
01:45:31|28859.43
01:45:32|28859.43
01:45:32|28859.43
01:45:34|28859.43
01:45:35|28858.
01:45:36|28854.98
01:45:37|28854.99
01:45:38|28859.98
01:45:38|28860.84
01:45:39|28860.84
01:45:41|28860.84
01:45:42|28859.91
01:45:43|28859.44
01:45:43|28860.83
01:45:44|28865.83
01:45:45|28867.99
01:45:47|28867.99
01:45:48|28867.99
01:45:49|28867.98
01:45:50|28867.98
01:45:50|28867.99
01:45:52|28867.99
01:45:53|28867.98
01:45:54|28867.98
01:45:55|28865.81
01:45:56|28859.56
01:45:57|28859.43
01:45:57|28853.82
01:45:58|28854.69
01:45:59|28852.7
01:46:01|28852.7
01:46:01|28852.7
01:46:03|28852.49
01:46:04|28852.2
01:46:05|28850.
01:46:06|28850.01
01:46:07|28847.98
01:46:09|28845.41
01:46:10|28845.4
01:46:11|28845.41
01:46:12|28845.41
01:46:13|28845.04
01:46:14|28845.05
01:46:15|28839.54
01:46:16|28839.13
01:46:17|28839.13
01:46:18|28838.88
01:46:19|28836.7
01:46:20|28832.95
01:46:21|28832.95
01:46:22|28831.1
01:46:23|28829.39
01:46:24|28826.85
01:46:25|28832.03
01:46:26|28832.03
01:46:27|28832.02
01:46:27|28832.02
01:46:28|28827.99
01:46:29|28816.83
01:46:31|28810.5
01:46:31|28808.09
01:46:33|28802.58
01:46:33|28797.49
01:46:34|28798.19
01:46:36|28794.61
01:46:37|28794.6
01:46:38|28801.78
01:46:38|28800.02
01:46:40|28799.3
01:46:41|28799.3
01:46:42|28799.39
01:46:42|28803.04
01:46:43|28803.04
01:46:45|28803.04
01:46:46|28811.68
01:46:47|28811.68
01:46:48|28811.68
01:46:49|28811.92
01:46:50|28815.44
01:46:50|28803.03
01:46:52|28803.04
01:46:53|28803.04
01:46:54|28803.03
01:46:55|28803.03
01:46:55|28792.73
01:46:57|28792.26
01:46:58|28786.67
01:46:58|28781.39
01:47:00|28774.67
01:47:01|28760.25
01:47:01|28770.22
01:47:02|28776.61
01:47:04|28766.8
01:47:06|28782.02
01:47:06|28774.82
01:47:07|28775.19
01:47:08|28756.03
01:47:09|28750.35
01:47:11|28761.02
01:47:11|28766.45
01:47:12|28766.44
01:47:14|28776.85
01:47:15|28774.53
01:47:16|28784.77
01:47:17|28788.78
01:47:18|28788.8
01:47:19|28793.04
01:47:19|28793.03
01:47:21|28793.04
01:47:22|28793.08
01:47:22|28795.96
01:47:24|28775.76
01:47:25|28780.09
01:47:26|28779.6
01:47:27|28790.
01:47:28|28792.49
01:47:29|28797.93
01:47:30|28799.54
01:47:31|28799.85
01:47:32|28791.15
01:47:33|28795.86
01:47:33|28794.91
01:47:35|28794.92
01:47:36|28793.98
01:47:37|28785.09
01:47:37|28784.89
01:47:39|28794.16
01:47:40|28792.22
01:47:41|28790.61
01:47:42|28794.91
01:47:43|28794.9
01:47:44|28794.9
01:47:45|28799.54
01:47:46|28799.53
01:47:47|28803.24
01:47:49|28808.01
01:47:49|28807.91
01:47:51|28808.08
01:47:51|28808.74
01:47:52|28808.73
01:47:54|28808.73
01:47:54|28808.73
01:47:55|28808.74
01:47:56|28808.74
01:47:58|28808.07
01:47:58|28808.07
01:47:59|28808.08
01:48:01|28805.28
01:48:01|28802.7
01:48:03|28808.73
01:48:04|28808.74
01:48:05|28807.1
01:48:07|28807.1
01:48:07|28808.72
01:48:08|28808.72
01:48:09|28808.68
01:48:11|28807.72
01:48:11|28807.72
01:48:12|28807.72
01:48:13|28807.72
01:48:14|28814.17
01:48:16|28815.96
01:48:16|28819.97
01:48:18|28819.98
01:48:19|28819.97
01:48:20|28816.46
01:48:20|28806.
01:48:21|28803.66
01:48:22|28803.66
01:48:24|28796.24
01:48:24|28794.92
01:48:25|28789.58
01:48:26|28788.49
01:48:27|28787.3
01:48:29|28795.05
01:48:29|28794.86
01:48:31|28790.36
01:48:31|28790.05
01:48:33|28787.31
01:48:34|28787.31
01:48:35|28787.31
01:48:36|28777.41
01:48:37|28780.75
01:48:38|28781.96
01:48:38|28781.96
01:48:39|28781.96
01:48:41|28781.96
01:48:42|28781.95
01:48:43|28781.95
01:48:44|28781.96
01:48:44|28781.95
01:48:46|28781.96
01:48:47|28780.78
01:48:48|28785.64
01:48:48|28787.82
01:48:50|28787.98
01:48:51|28794.29
01:48:52|28794.52
01:48:53|28794.51
01:48:54|28786.97
01:48:55|28786.94
01:48:56|28793.03
01:48:57|28803.61
01:48:57|28804.95
01:48:59|28807.73
01:49:00|28805.59
01:49:01|28805.59
01:49:02|28805.6
01:49:02|28805.6
01:49:04|28800.91
01:49:04|28799.62
01:49:06|28791.02
01:49:08|28790.
01:49:09|28790.
01:49:10|28790.01
01:49:11|28789.91
01:49:12|28789.91
01:49:13|28789.89
01:49:14|28778.63
01:49:15|28778.47
01:49:16|28778.47
01:49:17|28777.25
01:49:18|28771.53
01:49:19|28771.52
01:49:20|28771.53
01:49:21|28770.89
01:49:23|28771.53
01:49:23|28771.1
01:49:24|28771.11
01:49:25|28771.11
01:49:26|28779.61
01:49:27|28783.99
01:49:28|28785.92
01:49:29|28784.41
01:49:30|28784.65
01:49:31|28780.86
01:49:32|28780.87
01:49:33|28780.87
01:49:34|28782.34
01:49:35|28785.39
01:49:36|28785.39
01:49:37|28788.39
01:49:38|28788.38
01:49:39|28788.39
01:49:41|28791.23
01:49:41|28782.63
01:49:42|28782.63
01:49:43|28784.29
01:49:44|28782.85
01:49:45|28781.49
01:49:47|28781.49
01:49:47|28781.49
01:49:48|28780.08
01:49:49|28779.31
01:49:50|28779.05
01:49:51|28779.05
01:49:52|28775.78
01:49:53|28775.21
01:49:54|28775.21
01:49:55|28775.21
01:49:56|28775.2
01:49:58|28775.2
01:49:58|28775.2
01:49:59|28775.2
01:50:00|28775.2
01:50:02|28775.21
01:50:02|28777.26
01:50:03|28783.28
01:50:04|28775.2
01:50:05|28766.78
01:50:07|28765.84
01:50:08|28765.84
01:50:09|28765.5
01:50:10|28764.75
01:50:11|28764.33
01:50:12|28763.62
01:50:13|28757.03
01:50:14|28760.78
01:50:15|28760.77
01:50:16|28760.41
01:50:17|28760.41
01:50:18|28713.67
01:50:19|28718.42
01:50:20|28728.
01:50:21|28735.26
01:50:22|28725.75
01:50:23|28731.37
01:50:24|28728.05
01:50:25|28720.79
01:50:26|28720.78
01:50:27|28714.6
01:50:28|28709.95
01:50:29|28705.99
01:50:30|28686.17
01:50:31|28683.85
01:50:32|28687.84
01:50:34|28679.05
01:50:34|28676.59
01:50:36|28681.36
01:50:37|28690.03
01:50:37|28679.19
01:50:38|28682.7
01:50:40|28687.68
01:50:40|28687.69
01:50:41|28691.81
01:50:43|28691.81
01:50:43|28691.91
01:50:44|28706.21
01:50:45|28709.6
01:50:46|28714.02
01:50:47|28714.02
01:50:49|28716.39
01:50:50|28715.02
01:50:51|28715.02
01:50:51|28716.54
01:50:53|28716.87
01:50:53|28720.21
01:50:54|28720.25
01:50:56|28717.99
01:50:57|28720.72
01:50:58|28720.73
01:50:58|28726.79
01:51:00|28725.31
01:51:00|28725.44
01:51:02|28725.45
01:51:03|28725.46
01:51:04|28725.46
01:51:05|28725.45
01:51:06|28731.78
01:51:07|28739.13
01:51:08|28744.76
01:51:10|28744.77
01:51:11|28753.53
01:51:12|28755.2
01:51:13|28755.15
01:51:14|28759.65
01:51:15|28759.74
01:51:16|28762.94
01:51:17|28760.02
01:51:18|28763.26
01:51:19|28763.26
01:51:20|28763.41
01:51:21|28765.21
01:51:23|28764.14
01:51:23|28756.65
01:51:24|28756.65
01:51:25|28756.65
01:51:26|28757.
01:51:28|28773.78
01:51:29|28773.77
01:51:30|28773.78
01:51:31|28773.77
01:51:32|28768.83
01:51:32|28768.83
01:51:33|28768.83
01:51:34|28768.82
01:51:36|28768.82
01:51:37|28768.82
01:51:37|28770.59
01:51:39|28770.61
01:51:40|28765.93
01:51:41|28763.87
01:51:42|28763.87
01:51:43|28763.87
01:51:44|28763.87
01:51:45|28765.33
01:51:46|28765.37
01:51:46|28765.37
01:51:47|28767.48
01:51:48|28767.48
01:51:50|28768.77
01:51:50|28765.39
01:51:52|28757.72
01:51:52|28757.72
01:51:54|28757.71
01:51:54|28757.72
01:51:56|28750.61
01:51:57|28745.3
01:51:58|28750.82
01:51:59|28762.55
01:52:00|28754.97
01:52:00|28754.96
01:52:02|28766.18
01:52:02|28768.74
01:52:03|28765.64
01:52:05|28764.02
01:52:05|28769.52
01:52:07|28772.84
01:52:08|28774.05
01:52:09|28775.22
01:52:11|28775.26
01:52:11|28780.
01:52:12|28780.
01:52:13|28779.99
01:52:14|28780.86
01:52:16|28776.43
01:52:17|28776.43
01:52:18|28778.84
01:52:18|28777.26
01:52:20|28785.08
01:52:21|28782.95
01:52:22|28782.96
01:52:22|28782.96
01:52:24|28782.96
01:52:25|28782.95
01:52:25|28782.95
01:52:27|28787.72
01:52:28|28788.84
01:52:29|28788.91
01:52:29|28793.37
01:52:31|28795.18
01:52:31|28798.03
01:52:33|28794.99
01:52:34|28794.89
01:52:35|28794.89
01:52:36|28798.46
01:52:37|28797.16
01:52:38|28796.65
01:52:39|28796.66
01:52:40|28796.65
01:52:41|28796.66
01:52:42|28796.66
01:52:43|28796.66
01:52:44|28784.43
01:52:45|28784.42
01:52:46|28784.42
01:52:47|28784.43
01:52:48|28784.42
01:52:49|28784.43
01:52:50|28784.42
01:52:51|28784.43
01:52:52|28792.42
01:52:53|28793.13
01:52:54|28793.12
01:52:55|28793.13
01:52:56|28793.12
01:52:58|28793.12
01:52:58|28793.11
01:52:59|28793.12
01:53:00|28794.26
01:53:01|28794.27
01:53:02|28794.27
01:53:03|28794.27
01:53:04|28785.63
01:53:05|28760.5
01:53:06|28762.44
01:53:07|28764.77
01:53:08|28757.35
01:53:10|28756.99
01:53:11|28750.02
01:53:12|28756.69
01:53:13|28753.49
01:53:14|28753.49
01:53:15|28744.29
01:53:16|28745.74
01:53:17|28750.62
01:53:18|28750.62
01:53:19|28750.61
01:53:20|28751.68
01:53:21|28759.17
01:53:22|28759.18
01:53:23|28759.18
01:53:24|28759.18
01:53:25|28755.09
01:53:26|28750.
01:53:27|28744.3
01:53:28|28742.86
01:53:29|28740.5
01:53:30|28740.49
01:53:31|28739.51
01:53:32|28737.74
01:53:33|28731.82
01:53:34|28732.65
01:53:35|28732.65
01:53:36|28732.64
01:53:37|28739.59
01:53:38|28732.64
01:53:39|28732.63
01:53:40|28729.09
01:53:41|28725.9
01:53:42|28721.52
01:53:43|28720.
01:53:44|28716.9
01:53:45|28724.55
01:53:46|28718.54
01:53:47|28715.42
01:53:48|28719.9
01:53:49|28723.98
01:53:50|28723.99
01:53:51|28728.99
01:53:52|28729.12
01:53:53|28710.94
01:53:54|28705.41
01:53:55|28706.66
01:53:56|28699.53
01:53:57|28700.67
01:53:58|28700.68
01:53:59|28694.4
01:54:00|28693.08
01:54:02|28691.57
01:54:02|28691.57
01:54:03|28694.41
01:54:04|28696.96
01:54:05|28698.91
01:54:06|28701.87
01:54:07|28708.6
01:54:08|28701.87
01:54:09|28705.58
01:54:11|28700.85
01:54:12|28704.47
01:54:13|28710.53
01:54:14|28718.68
01:54:15|28720.44
01:54:16|28720.45
01:54:18|28729.1
01:54:19|28731.79
01:54:20|28729.99
01:54:21|28730.
01:54:22|28738.13
01:54:23|28739.57
01:54:24|28739.58
01:54:25|28741.64
01:54:26|28742.2
01:54:27|28741.27
01:54:28|28741.24
01:54:29|28741.09
01:54:30|28740.56
01:54:31|28740.56
01:54:32|28735.74
01:54:33|28735.72
01:54:34|28735.72
01:54:35|28735.72
01:54:36|28735.71
01:54:37|28735.72
01:54:39|28713.22
01:54:39|28711.49
01:54:40|28709.38
01:54:41|28709.74
01:54:42|28705.71
01:54:43|28705.7
01:54:44|28705.75
01:54:45|28705.76
01:54:46|28705.71
01:54:47|28698.52
01:54:48|28698.52
01:54:50|28698.52
01:54:50|28699.84
01:54:51|28699.83
01:54:52|28710.
01:54:53|28710.
01:54:55|28709.99
01:54:55|28709.99
01:54:56|28704.22
01:54:57|28702.12
01:54:58|28694.77
01:54:59|28695.48
01:55:00|28699.58
01:55:01|28701.23
01:55:02|28701.27
01:55:03|28702.97
01:55:04|28705.54
01:55:05|28707.68
01:55:06|28710.41
01:55:07|28710.41
01:55:08|28715.69
01:55:09|28715.69
01:55:10|28709.76
01:55:12|28709.75
01:55:13|28705.66
01:55:14|28715.8
01:55:15|28715.8
01:55:16|28715.8
01:55:18|28716.02
01:55:18|28716.53
01:55:19|28721.45
01:55:21|28721.63
01:55:22|28721.84
01:55:23|28722.29
01:55:24|28721.28
01:55:24|28720.94
01:55:25|28720.95
01:55:27|28718.15
01:55:28|28717.45
01:55:28|28717.44
01:55:30|28717.44
01:55:31|28717.45
01:55:32|28717.43
01:55:33|28717.44
01:55:34|28716.54
01:55:35|28730.
01:55:37|28734.58
01:55:37|28734.58
01:55:38|28735.03
01:55:39|28734.01
01:55:40|28739.99
01:55:41|28739.99
01:55:42|28740.54
01:55:43|28740.53
01:55:44|28737.74
01:55:45|28734.59
01:55:46|28734.59
01:55:47|28734.59
01:55:48|28735.66
01:55:49|28735.67
01:55:50|28735.67
01:55:51|28735.67
01:55:52|28735.67
01:55:53|28735.67
01:55:54|28735.67
01:55:55|28735.66
01:55:56|28735.67
01:55:57|28738.3
01:55:58|28738.41
01:55:59|28740.
01:56:00|28739.99
01:56:01|28740.53
01:56:02|28742.48
01:56:03|28745.82
01:56:04|28745.82
01:56:05|28756.17
01:56:06|28759.29
01:56:07|28759.3
01:56:08|28759.3
01:56:09|28757.28
01:56:10|28747.9
01:56:11|28742.52
01:56:13|28741.6
01:56:14|28741.6
01:56:15|28740.
01:56:16|28730.83
01:56:17|28730.83
01:56:18|28730.83
01:56:19|28730.82
01:56:20|28730.82
01:56:21|28730.82
01:56:22|28731.74
01:56:23|28739.99
01:56:24|28740.
01:56:25|28740.
01:56:26|28740.
01:56:27|28740.
01:56:28|28740.
01:56:29|28740.26
01:56:30|28740.15
01:56:31|28740.15
01:56:32|28740.16
01:56:33|28740.15
01:56:34|28743.64
01:56:36|28748.72
01:56:36|28749.97
01:56:37|28750.
01:56:38|28750.73
01:56:39|28750.76
01:56:41|28751.74
01:56:41|28752.13
01:56:42|28752.13
01:56:44|28752.13
01:56:44|28752.07
01:56:46|28746.42
01:56:46|28745.14
01:56:47|28740.99
01:56:48|28740.19
01:56:50|28740.19
01:56:50|28740.19
01:56:51|28740.18
01:56:52|28740.19
01:56:53|28740.19
01:56:54|28740.18
01:56:55|28740.17
01:56:57|28740.17
01:56:57|28749.1
01:56:58|28749.43
01:56:59|28749.44
01:57:00|28752.91
01:57:01|28752.91
01:57:02|28752.91
01:57:03|28752.91
01:57:04|28752.91
01:57:05|28750.76
01:57:06|28750.75
01:57:07|28750.76
01:57:08|28750.75
01:57:09|28745.83
01:57:10|28740.02
01:57:11|28716.39
01:57:12|28719.26
01:57:14|28714.96
01:57:15|28714.28
01:57:16|28715.69
01:57:17|28715.69
01:57:18|28717.35
01:57:19|28720.78
01:57:21|28720.79
01:57:21|28717.37
01:57:22|28717.37
01:57:23|28729.4
01:57:25|28722.54
01:57:26|28727.12
01:57:27|28734.09
01:57:28|28734.09
01:57:29|28734.09
01:57:30|28732.98
01:57:31|28732.99
01:57:31|28733.
01:57:33|28728.56
01:57:33|28728.55
01:57:35|28732.6
01:57:36|28735.14
01:57:37|28735.14
01:57:38|28735.13
01:57:39|28735.14
01:57:40|28735.14
01:57:41|28735.14
01:57:42|28735.14
01:57:43|28735.14
01:57:44|28735.13
01:57:45|28737.29
01:57:46|28737.28
01:57:47|28737.28
01:57:48|28737.29
01:57:49|28737.29
01:57:50|28737.28
01:57:51|28737.29
01:57:52|28737.29
01:57:53|28737.28
01:57:54|28737.28
01:57:55|28737.28
01:57:56|28737.29
01:57:57|28737.28
01:57:58|28737.29
01:57:59|28737.28
01:58:00|28737.28
01:58:01|28742.5
01:58:02|28742.51
01:58:03|28742.5
01:58:04|28742.5
01:58:05|28737.28
01:58:06|28725.57
01:58:07|28725.14
01:58:08|28725.15
01:58:09|28725.15
01:58:10|28728.47
01:58:11|28728.48
01:58:12|28728.48
01:58:13|28728.47
01:58:15|28727.23
01:58:16|28727.51
01:58:17|28727.5
01:58:18|28727.51
01:58:19|28727.51
01:58:20|28735.25
01:58:21|28737.67
01:58:22|28737.67
01:58:22|28737.79
01:58:23|28738.07
01:58:25|28738.06
01:58:25|28738.07
01:58:27|28738.07
01:58:27|28742.66
01:58:29|28742.66
01:58:30|28742.66
01:58:31|28742.68
01:58:33|28742.67
01:58:33|28742.68
01:58:34|28742.67
01:58:35|28742.68
01:58:36|28742.68
01:58:37|28742.68
01:58:38|28742.67
01:58:39|28737.29
01:58:40|28737.3
01:58:41|28730.06
01:58:42|28730.03
01:58:43|28730.04
01:58:44|28730.04
01:58:45|28730.03
01:58:46|28730.03
01:58:47|28730.03
01:58:48|28729.
01:58:49|28729.
01:58:50|28723.17
01:58:51|28723.16
01:58:52|28723.17
01:58:53|28717.36
01:58:54|28717.37
01:58:55|28717.36
01:58:56|28717.36
01:58:57|28717.36
01:58:58|28717.36
01:58:59|28717.36
01:59:00|28717.37
01:59:01|28726.
01:59:02|28731.97
01:59:03|28732.37
01:59:04|28732.37
01:59:05|28732.37
01:59:06|28739.17
01:59:07|28739.17
01:59:08|28736.14
01:59:09|28736.13
01:59:10|28736.06
01:59:11|28735.89
01:59:12|28742.45
01:59:13|28742.62
01:59:14|28742.63
01:59:15|28742.62
01:59:17|28742.62
01:59:18|28742.63
01:59:18|28742.62
01:59:20|28742.27
01:59:21|28742.26
01:59:22|28735.
01:59:23|28734.99
01:59:24|28735.
01:59:25|28735.
01:59:26|28734.99
01:59:27|28735.
01:59:28|28734.99
01:59:29|28735.
01:59:29|28737.24
01:59:31|28742.58
01:59:31|28742.59
01:59:33|28742.59
01:59:34|28742.58
01:59:35|28742.59
01:59:35|28742.59
01:59:37|28742.59
01:59:38|28742.59
01:59:39|28742.59
01:59:40|28742.58
01:59:41|28742.58
01:59:42|28742.58
01:59:43|28742.59
01:59:44|28742.58
01:59:45|28742.58
01:59:46|28742.58
01:59:47|28742.59
01:59:48|28742.59
01:59:49|28742.59
01:59:50|28742.59
01:59:51|28742.58
01:59:53|28748.98
01:59:53|28742.59
01:59:54|28741.72
01:59:55|28741.72
01:59:56|28741.71
01:59:57|28741.72
01:59:58|28741.72
01:59:59|28741.71
02:00:00|28741.71
02:00:01|28741.72
02:00:02|28741.71
02:00:03|28741.71
02:00:04|28748.22
02:00:05|28753.68
02:00:06|28766.28
02:00:07|28763.29
02:00:08|28769.38
02:00:09|28772.82
02:00:10|28753.23
02:00:11|28765.62
02:00:12|28761.52
02:00:13|28761.52
02:00:14|28765.29
02:00:15|28767.08
02:00:17|28771.47
02:00:18|28774.75
02:00:19|28782.94
02:00:20|28785.73
02:00:21|28780.78
02:00:22|28783.4
02:00:23|28781.81
02:00:24|28787.7
02:00:25|28783.1
02:00:26|28783.1
02:00:27|28783.1
02:00:28|28783.1
02:00:29|28783.2
02:00:30|28783.32
02:00:31|28788.7
02:00:32|28788.84
02:00:33|28790.66
02:00:34|28787.85
02:00:35|28793.62
02:00:36|28788.71
02:00:37|28788.71
02:00:38|28788.7
02:00:39|28788.71
02:00:40|28788.7
02:00:41|28788.71
02:00:42|28788.71
02:00:43|28788.48
02:00:44|28788.49
02:00:45|28781.67
02:00:46|28780.85
02:00:47|28773.75
02:00:48|28773.76
02:00:49|28775.2
02:00:50|28778.41
02:00:51|28778.4
02:00:52|28784.69
02:00:53|28784.68
02:00:54|28784.69
02:00:55|28784.68
02:00:56|28780.85
02:00:57|28774.63
02:00:58|28774.62
02:00:59|28774.63
02:01:00|28774.63
02:01:01|28774.63
02:01:02|28774.62
02:01:03|28774.62
02:01:04|28787.07
02:01:05|28788.46
02:01:06|28788.46
02:01:07|28788.46
02:01:09|28788.51
02:01:09|28793.68
02:01:10|28793.68
02:01:12|28796.67
02:01:13|28796.68
02:01:13|28796.67
02:01:15|28793.74
02:01:15|28786.59
02:01:17|28786.06
02:01:21|28786.02
02:01:22|28796.61
02:01:23|28796.62
02:01:25|28798.02
02:01:25|28797.58
02:01:26|28795.55
02:01:27|28790.6
02:01:28|28781.53
02:01:29|28778.41
02:01:31|28778.42
02:01:31|28778.65
02:01:32|28778.66
02:01:33|28780.41
02:01:34|28780.41
02:01:35|28786.93
02:01:36|28790.
02:01:37|28789.99
02:01:38|28789.99
02:01:40|28787.08
02:01:41|28787.02
02:01:42|28787.02
02:01:42|28789.99
02:01:44|28789.99
02:01:44|28795.69
02:01:45|28795.7
02:01:47|28795.7
02:01:48|28795.7
02:01:49|28798.02
02:01:50|28798.03
02:01:50|28798.02
02:01:51|28798.03
02:01:53|28798.01
02:01:53|28794.44
02:01:55|28794.43
02:01:55|28786.8
02:01:57|28785.19
02:01:58|28785.19
02:01:59|28787.82
02:02:00|28795.56
02:02:01|28795.57
02:02:02|28798.03
02:02:04|28798.03
02:02:04|28798.03
02:02:05|28804.2
02:02:06|28804.21
02:02:07|28804.21
02:02:08|28813.29
02:02:09|28818.5
02:02:10|28818.49
02:02:11|28814.72
02:02:12|28811.24
02:02:13|28808.95
02:02:14|28810.48
02:02:15|28812.4
02:02:16|28801.27
02:02:17|28801.06
02:02:19|28801.07
02:02:20|28803.31
02:02:21|28802.98
02:02:23|28802.99
02:02:23|28802.98
02:02:24|28803.17
02:02:25|28811.56
02:02:26|28810.57
02:02:28|28810.12
02:02:29|28805.41
02:02:30|28807.17
02:02:31|28808.17
02:02:32|28810.
02:02:33|28810.
02:02:34|28810.
02:02:35|28811.74
02:02:36|28811.89
02:02:37|28812.65
02:02:38|28808.41
02:02:39|28808.41
02:02:40|28808.4
02:02:41|28808.41
02:02:42|28808.41
02:02:43|28805.78
02:02:44|28802.84
02:02:45|28802.83
02:02:46|28802.84
02:02:47|28801.72
02:02:48|28801.72
02:02:49|28801.72
02:02:50|28801.72
02:02:51|28801.67
02:02:52|28801.68
02:02:53|28801.68
02:02:54|28811.39
02:02:55|28811.39
02:02:56|28813.17
02:02:57|28813.17
02:02:58|28813.31
02:02:59|28813.73
02:03:00|28813.73
02:03:01|28813.73
02:03:02|28812.98
02:03:03|28811.92
02:03:04|28809.41
02:03:05|28806.29
02:03:06|28806.27
02:03:07|28804.54
02:03:08|28804.54
02:03:09|28810.18
02:03:10|28811.04
02:03:11|28811.04
02:03:12|28813.34
02:03:13|28814.77
02:03:14|28814.76
02:03:15|28814.76
02:03:16|28814.77
02:03:17|28814.77
02:03:18|28814.77
02:03:20|28814.77
02:03:21|28814.77
02:03:22|28816.98
02:03:24|28816.99
02:03:24|28818.58
02:03:25|28818.58
02:03:26|28818.91
02:03:27|28818.91
02:03:28|28818.91
02:03:29|28815.91
02:03:30|28813.14
02:03:31|28815.39
02:03:32|28814.39
02:03:33|28814.38
02:03:34|28814.38
02:03:35|28814.38
02:03:36|28815.4
02:03:38|28819.15
02:03:38|28819.15
02:03:39|28820.38
02:03:40|28822.95
02:03:41|28827.84
02:03:42|28831.
02:03:43|28829.65
02:03:44|28829.65
02:03:45|28829.65
02:03:46|28829.65
02:03:47|28838.38
02:03:48|28841.39
02:03:50|28844.18
02:03:50|28845.02
02:03:51|28839.55
02:03:52|28841.16
02:03:53|28844.07
02:03:54|28844.47
02:03:55|28844.37
02:03:56|28848.51
02:03:57|28848.9
02:03:58|28848.92
02:03:59|28850.
02:04:00|28867.16
02:04:01|28861.33
02:04:02|28861.33
02:04:03|28860.18
02:04:04|28850.79
02:04:05|28847.04
02:04:06|28847.04
02:04:07|28863.99
02:04:08|28867.17
02:04:09|28861.46
02:04:10|28861.63
02:04:11|28861.62
02:04:12|28861.63
02:04:13|28856.9
02:04:14|28856.9
02:04:15|28856.89
02:04:16|28856.86
02:04:18|28856.43
02:04:18|28856.42
02:04:19|28856.43
02:04:21|28856.84
02:04:22|28856.84
02:04:23|28856.84
02:04:24|28856.83
02:04:26|28856.93
02:04:26|28856.93
02:04:27|28857.8
02:04:28|28859.65
02:04:30|28867.97
02:04:31|28863.03
02:04:32|28863.04
02:04:33|28863.38
02:04:34|28864.07
02:04:34|28867.01
02:04:36|28867.53
02:04:36|28867.48
02:04:38|28867.54
02:04:39|28867.54
02:04:40|28873.46
02:04:41|28873.46
02:04:42|28868.05
02:04:43|28867.54
02:04:44|28867.53
02:04:45|28868.49
02:04:46|28868.49
02:04:47|28874.81
02:04:48|28875.98
02:04:49|28875.99
02:04:50|28875.98
02:04:50|28875.98
02:04:52|28876.
02:04:53|28879.99
02:04:54|28880.
02:04:55|28879.99
02:04:56|28879.96
02:04:56|28887.11
02:04:58|28887.11
02:04:59|28887.12
02:05:00|28887.33
02:05:00|28887.33
02:05:02|28890.48
02:05:03|28883.12
02:05:04|28880.01
02:05:05|28882.09
02:05:06|28886.27
02:05:07|28890.68
02:05:08|28878.28
02:05:09|28878.28
02:05:10|28878.28
02:05:11|28879.34
02:05:12|28879.34
02:05:13|28875.63
02:05:14|28869.21
02:05:15|28869.18
02:05:16|28863.39
02:05:17|28858.62
02:05:18|28858.61
02:05:19|28858.61
02:05:20|28858.62
02:05:21|28858.62
02:05:23|28866.05
02:05:23|28866.06
02:05:25|28860.86
02:05:25|28863.49
02:05:26|28859.06
02:05:28|28863.43
02:05:28|28858.36
02:05:30|28856.45
02:05:31|28856.43
02:05:31|28856.43
02:05:33|28856.44
02:05:34|28852.95
02:05:34|28850.57
02:05:36|28850.56
02:05:36|28850.56
02:05:38|28857.34
02:05:39|28863.46
02:05:40|28862.68
02:05:41|28862.35
02:05:41|28859.39
02:05:42|28858.62
02:05:43|28858.62
02:05:44|28858.59
02:05:45|28853.63
02:05:46|28850.82
02:05:47|28850.58
02:05:48|28853.64
02:05:49|28853.63
02:05:51|28853.63
02:05:52|28853.63
02:05:52|28850.58
02:05:53|28850.57
02:05:54|28849.04
02:05:55|28843.27
02:05:57|28840.01
02:05:57|28844.34
02:05:59|28844.91
02:05:59|28844.92
02:06:00|28841.02
02:06:01|28840.02
02:06:03|28842.54
02:06:04|28842.53
02:06:05|28842.54
02:06:06|28838.15
02:06:07|28842.21
02:06:09|28840.93
02:06:09|28840.92
02:06:10|28843.9
02:06:11|28840.91
02:06:13|28836.23
02:06:13|28833.86
02:06:14|28833.87
02:06:15|28826.63
02:06:16|28837.98
02:06:18|28843.93
02:06:19|28843.9
02:06:20|28843.9
02:06:20|28843.9
02:06:22|28843.9
02:06:23|28843.89
02:06:24|28843.9
02:06:25|28843.9
02:06:27|28843.89
02:06:28|28843.89
02:06:29|28843.9
02:06:30|28843.89
02:06:31|28843.9
02:06:32|28843.9
02:06:33|28843.9
02:06:34|28839.1
02:06:34|28839.1
02:06:36|28839.09
02:06:37|28839.1
02:06:38|28839.1
02:06:39|28839.1
02:06:40|28839.09
02:06:41|28842.21
02:06:41|28842.21
02:06:43|28842.2
02:06:44|28842.21
02:06:45|28860.
02:06:46|28859.99
02:06:47|28859.99
02:06:48|28859.98
02:06:49|28859.99
02:06:50|28859.99
02:06:51|28859.99
02:06:52|28876.03
02:06:53|28876.04
02:06:54|28876.04
02:06:55|28872.86
02:06:56|28872.87
02:06:57|28872.48
02:06:58|28868.1
02:06:59|28868.11
02:07:00|28875.7
02:07:01|28875.7
02:07:02|28875.7
02:07:03|28872.49
02:07:04|28868.11
02:07:05|28860.01
02:07:06|28860.01
02:07:07|28860.
02:07:08|28860.01
02:07:09|28860.01
02:07:12|28860.
02:07:13|28854.28
02:07:14|28847.94
02:07:15|28847.94
02:07:16|28847.95
02:07:17|28853.28
02:07:18|28853.29
02:07:18|28860.
02:07:20|28859.99
02:07:21|28859.99
02:07:22|28859.99
02:07:23|28859.99
02:07:24|28859.99
02:07:25|28859.99
02:07:26|28856.46
02:07:27|28854.52
02:07:28|28854.51
02:07:29|28859.99
02:07:31|28859.99
02:07:31|28859.99
02:07:32|28863.03
02:07:33|28867.38
02:07:34|28867.38
02:07:35|28867.38
02:07:36|28867.37
02:07:37|28863.04
02:07:38|28863.04
02:07:39|28863.04
02:07:40|28861.74
02:07:41|28861.74
02:07:42|28861.74
02:07:43|28861.74
02:07:44|28861.71
02:07:45|28857.99
02:07:46|28857.99
02:07:47|28857.97
02:07:48|28857.96
02:07:49|28857.96
02:07:50|28857.97
02:07:51|28857.91
02:07:52|28857.92
02:07:53|28857.91
02:07:54|28857.92
02:07:55|28857.91
02:07:56|28857.92
02:07:57|28857.92
02:07:58|28857.92
02:07:59|28869.76
02:08:00|28869.99
02:08:01|28874.49
02:08:02|28874.49
02:08:03|28874.49
02:08:04|28874.49
02:08:05|28874.49
02:08:06|28871.79
02:08:08|28871.44
02:08:08|28871.09
02:08:09|28871.09
02:08:10|28871.09
02:08:11|28871.08
02:08:12|28871.09
02:08:13|28871.08
02:08:14|28871.07
02:08:15|28871.08
02:08:16|28869.27
02:08:17|28867.23
02:08:18|28867.23
02:08:19|28867.23
02:08:20|28867.23
02:08:21|28867.22
02:08:22|28866.88
02:08:23|28866.89
02:08:25|28865.49
02:08:26|28865.49
02:08:27|28865.49
02:08:28|28865.45
02:08:29|28865.44
02:08:30|28865.44
02:08:31|28869.52
02:08:32|28869.53
02:08:33|28869.53
02:08:34|28869.53
02:08:36|28876.04
02:08:37|28879.64
02:08:38|28879.64
02:08:39|28879.63
02:08:39|28879.64
02:08:41|28879.64
02:08:42|28879.64
02:08:43|28879.64
02:08:44|28875.95
02:08:45|28875.89
02:08:45|28874.44
02:08:47|28874.44
02:08:48|28869.79
02:08:49|28869.79
02:08:50|28869.79
02:08:51|28869.79
02:08:52|28869.78
02:08:53|28869.79
02:08:54|28868.63
02:08:55|28868.02
02:08:56|28868.03
02:08:57|28868.03
02:08:58|28869.72
02:08:59|28870.94
02:09:00|28870.94
02:09:01|28870.94
02:09:02|28870.93
02:09:03|28870.93
02:09:04|28868.98
02:09:05|28868.28
02:09:06|28868.15
02:09:07|28865.19
02:09:08|28865.18
02:09:09|28865.18
02:09:10|28865.18
02:09:11|28865.18
02:09:12|28865.18
02:09:13|28860.02
02:09:14|28851.86
02:09:15|28851.87
02:09:16|28851.87
02:09:18|28851.87
02:09:19|28850.
02:09:20|28850.01
02:09:20|28846.23
02:09:22|28846.03
02:09:22|28837.16
02:09:23|28843.66
02:09:25|28843.65
02:09:26|28840.92
02:09:27|28845.02
02:09:28|28849.98
02:09:29|28848.55
02:09:29|28845.19
02:09:31|28845.19
02:09:32|28845.19
02:09:34|28845.19
02:09:34|28841.83
02:09:35|28845.05
02:09:37|28845.04
02:09:37|28845.04
02:09:38|28845.04
02:09:39|28837.78
02:09:40|28834.96
02:09:41|28834.96
02:09:42|28834.94
02:09:43|28834.94
02:09:44|28839.41
02:09:45|28843.4
02:09:47|28855.48
02:09:47|28855.47
02:09:48|28855.48
02:09:49|28855.47
02:09:50|28855.48
02:09:52|28855.48
02:09:53|28855.48
02:09:54|28864.14
02:09:55|28864.28
02:09:55|28866.86
02:09:57|28866.85
02:09:57|28861.88
02:09:59|28861.87
02:10:00|28861.87
02:10:00|28847.77
02:10:02|28847.76
02:10:03|28847.67
02:10:04|28840.67
02:10:05|28847.09
02:10:06|28847.09
02:10:07|28847.08
02:10:08|28847.08
02:10:09|28847.03
02:10:10|28845.9
02:10:11|28842.11
02:10:13|28833.97
02:10:13|28841.37
02:10:15|28845.43
02:10:15|28845.9
02:10:16|28845.89
02:10:17|28845.9
02:10:19|28847.06
02:10:19|28847.07
02:10:20|28846.24
02:10:22|28846.24
02:10:22|28839.09
02:10:23|28848.34
02:10:25|28848.34
02:10:25|28846.66
02:10:27|28836.95
02:10:28|28836.95
02:10:29|28836.95
02:10:30|28836.95
02:10:31|28836.95
02:10:32|28836.94
02:10:33|28841.72
02:10:34|28843.94
02:10:35|28835.
02:10:36|28834.29
02:10:37|28834.29
02:10:38|28835.99
02:10:39|28837.09
02:10:40|28837.1
02:10:41|28831.67
02:10:42|28833.03
02:10:43|28833.03
02:10:44|28833.02
02:10:45|28833.02
02:10:46|28833.03
02:10:47|28833.03
02:10:48|28833.02
02:10:49|28836.07
02:10:50|28838.99
02:10:51|28840.51
02:10:52|28842.38
02:10:53|28845.09
02:10:54|28845.15
02:10:55|28845.49
02:10:56|28845.55
02:10:57|28845.57
02:10:58|28839.75
02:10:59|28839.74
02:11:00|28834.2
02:11:01|28828.16
02:11:03|28832.17
02:11:03|28828.42
02:11:05|28828.42
02:11:05|28828.42
02:11:06|28820.48
02:11:08|28820.49
02:11:08|28820.48
02:11:10|28820.49
02:11:10|28824.24
02:11:11|28829.5
02:11:12|28829.75
02:11:13|28829.75
02:11:14|28829.78
02:11:16|28830.04
02:11:16|28830.04
02:11:17|28830.04
02:11:19|28828.53
02:11:19|28828.42
02:11:20|28828.43
02:11:21|28826.54
02:11:23|28823.07
02:11:23|28823.08
02:11:25|28823.05
02:11:26|28820.85
02:11:26|28820.85
02:11:28|28820.85
02:11:29|28820.84
02:11:30|28826.54
02:11:31|28827.98
02:11:32|28828.35
02:11:32|28837.32
02:11:34|28841.
02:11:35|28841.04
02:11:35|28844.71
02:11:37|28844.72
02:11:37|28844.72
02:11:39|28843.39
02:11:40|28840.19
02:11:41|28840.19
02:11:42|28840.19
02:11:42|28840.19
02:11:43|28840.19
02:11:45|28840.19
02:11:45|28840.19
02:11:47|28840.19
02:11:48|28840.19
02:11:49|28840.18
02:11:49|28840.19
02:11:51|28841.42
02:11:52|28842.27
02:11:53|28842.27
02:11:54|28842.27
02:11:55|28842.27
02:11:56|28842.26
02:11:56|28844.13
02:11:57|28844.48
02:11:59|28845.
02:12:00|28845.01
02:12:01|28845.01
02:12:02|28845.01
02:12:03|28845.01
02:12:04|28845.01
02:12:04|28845.01
02:12:06|28845.
02:12:07|28844.49
02:12:08|28844.14
02:12:09|28844.14
02:12:10|28844.14
02:12:10|28844.14
02:12:12|28844.14
02:12:13|28844.14
02:12:14|28839.94
02:12:15|28839.94
02:12:16|28839.94
02:12:17|28839.94
02:12:18|28839.93
02:12:19|28839.
02:12:20|28838.99
02:12:21|28838.99
02:12:22|28837.1
02:12:23|28832.14
02:12:24|28836.11
02:12:25|28836.12
02:12:26|28836.12
02:12:27|28836.79
02:12:29|28839.92
02:12:30|28840.
02:12:31|28840.
02:12:32|28840.
02:12:33|28840.
02:12:34|28840.
02:12:35|28840.
02:12:36|28838.12
02:12:38|28826.63
02:12:38|28826.6
02:12:40|28826.61
02:12:40|28826.61
02:12:42|28826.6
02:12:42|28826.6
02:12:43|28826.6
02:12:45|28826.61
02:12:46|28828.8
02:12:47|28829.78
02:12:48|28830.17
02:12:49|28830.17
02:12:49|28830.21
02:12:50|28830.22
02:12:52|28830.22
02:12:52|28830.23
02:12:53|28830.48
02:12:55|28830.57
02:12:56|28830.57
02:12:56|28830.57
02:12:57|28830.57
02:12:58|28830.57
02:12:59|28830.81
02:13:01|28832.93
02:13:02|28840.41
02:13:03|28843.96
02:13:04|28844.12
02:13:04|28844.13
02:13:06|28844.12
02:13:07|28844.12
02:13:08|28852.2
02:13:09|28856.1
02:13:10|28856.1
02:13:11|28856.11
02:13:12|28856.12
02:13:13|28851.19
02:13:14|28848.12
02:13:15|28851.98
02:13:16|28858.21
02:13:17|28858.21
02:13:18|28858.2
02:13:19|28858.21
02:13:20|28859.51
02:13:21|28859.5
02:13:22|28859.51
02:13:23|28857.08
02:13:24|28856.75
02:13:25|28856.75
02:13:26|28856.75
02:13:27|28856.74
02:13:28|28856.7
02:13:29|28856.7
02:13:31|28856.7
02:13:32|28856.74
02:13:32|28856.74
02:13:34|28856.74
02:13:35|28856.99
02:13:36|28856.98
02:13:38|28856.98
02:13:38|28856.99
02:13:39|28899.65
02:13:41|28902.4
02:13:42|28895.18
02:13:43|28902.18
02:13:44|28906.74
02:13:45|28906.74
02:13:46|28912.65
02:13:47|28920.1
02:13:48|28921.82
02:13:49|28924.7
02:13:49|28924.7
02:13:51|28924.71
02:13:52|28931.42
02:13:52|28927.05
02:13:54|28927.06
02:13:55|28931.19
02:13:56|28931.99
02:13:57|28923.34
02:13:57|28920.
02:13:59|28924.73
02:14:00|28931.99
02:14:01|28931.99
02:14:02|28933.
02:14:03|28939.28
02:14:04|28970.99
02:14:05|28966.63
02:14:06|28976.04
02:14:07|28972.14
02:14:08|28981.31
02:14:08|28964.18
02:14:10|28985.21
02:14:11|28998.
02:14:11|29018.91
02:14:12|29000.
02:14:13|28993.67
02:14:14|28992.96
02:14:16|28983.97
02:14:17|28991.78
02:14:18|28996.93
02:14:19|28987.04
02:14:20|28989.97
02:14:21|29009.5
02:14:22|29021.21
02:14:23|29031.54
02:14:24|29040.
02:14:25|29032.
02:14:26|29024.03
02:14:26|29017.82
02:14:28|29032.11
02:14:29|29030.49
02:14:29|29039.59
02:14:31|29038.16
02:14:33|29038.62
02:14:34|29034.37
02:14:35|29034.37
02:14:36|29033.64
02:14:37|29033.35
02:14:37|29029.85
02:14:39|29032.76
02:14:40|29033.07
02:14:41|29034.37
02:14:42|29039.18
02:14:43|29037.09
02:14:44|29037.08
02:14:45|29034.59
02:14:46|29059.53
02:14:47|29057.67
02:14:48|29077.51
02:14:49|29071.84
02:14:50|29071.84
02:14:51|29068.59
02:14:53|29091.04
02:14:53|29091.04
02:14:55|29085.69
02:14:55|29080.03
02:14:57|29075.7
02:14:57|29075.
02:14:58|29103.2
02:14:59|29083.96
02:15:00|29093.45
02:15:02|29084.63
02:15:02|29076.46
02:15:04|29075.49
02:15:05|29070.52
02:15:06|29077.88
02:15:06|29079.3
02:15:07|29094.46
02:15:09|29098.84
02:15:09|29098.84
02:15:11|29089.66
02:15:12|29083.75
02:15:12|29088.81
02:15:13|29085.13
02:15:14|29081.6
02:15:15|29088.5
02:15:17|29080.87
02:15:17|29073.15
02:15:18|29070.
02:15:19|29063.27
02:15:20|29064.85
02:15:21|29067.29
02:15:23|29060.38
02:15:23|29061.1
02:15:24|29061.09
02:15:25|29061.1
02:15:26|29058.45
02:15:28|29060.99
02:15:28|29056.6
02:15:29|29056.6
02:15:30|29056.61
02:15:32|29058.65
02:15:32|29058.66
02:15:34|29063.56
02:15:35|29063.57
02:15:36|29054.55
02:15:37|29054.56
02:15:38|29055.7
02:15:39|29058.
02:15:40|29050.52
02:15:42|29050.07
02:15:42|29047.89
02:15:44|29047.89
02:15:45|29044.73
02:15:46|29040.
02:15:47|29036.15
02:15:48|29032.72
02:15:49|29034.21
02:15:50|29034.22
02:15:51|29030.24
02:15:52|29030.25
02:15:53|29027.24
02:15:54|29026.32
02:15:55|29021.47
02:15:56|29021.48
02:15:57|29044.72
02:15:58|29041.25
02:15:59|29041.26
02:16:00|29037.34
02:16:01|29039.78
02:16:03|29037.
02:16:03|29036.99
02:16:04|29036.29
02:16:05|29034.53
02:16:06|29034.25
02:16:07|29027.25
02:16:08|29027.24
02:16:09|29023.68
02:16:10|29023.69
02:16:11|29023.69
02:16:12|29023.69
02:16:13|29016.86
02:16:14|29018.07
02:16:15|29014.09
02:16:16|29015.59
02:16:17|29013.25
02:16:18|29014.76
02:16:19|29014.75
02:16:20|29014.75
02:16:21|29012.51
02:16:22|29012.24
02:16:23|29012.25
02:16:24|29012.25
02:16:25|29012.24
02:16:26|29012.25
02:16:27|29012.25
02:16:28|29012.24
02:16:29|29012.25
02:16:30|29012.25
02:16:31|29012.25
02:16:32|29012.24
02:16:33|29016.49
02:16:34|29022.08
02:16:35|29022.98
02:16:36|29027.1
02:16:37|29026.01
02:16:38|29025.79
02:16:40|29025.45
02:16:40|29020.87
02:16:42|29020.15
02:16:43|29018.87
02:16:44|29018.88
02:16:45|29018.88
02:16:46|29018.87
02:16:48|29018.88
02:16:48|29018.88
02:16:49|29018.87
02:16:50|29018.88
02:16:51|29018.88
02:16:52|29014.52
02:16:53|29013.53
02:16:54|29012.83
02:16:55|29012.48
02:16:56|29012.23
02:16:57|29012.23
02:16:58|29012.12
02:16:59|29012.11
02:17:00|29012.11
02:17:01|29018.86
02:17:02|29018.86
02:17:03|29016.8
02:17:04|29016.8
02:17:05|29012.06
02:17:06|29008.28
02:17:07|29008.29
02:17:08|29008.29
02:17:10|29007.84
02:17:10|29007.59
02:17:11|29001.21
02:17:12|28998.2
02:17:13|28998.21
02:17:14|29000.
02:17:15|28991.98
02:17:16|28991.98
02:17:17|28991.99
02:17:18|28990.79
02:17:19|28983.64
02:17:20|28986.35
02:17:21|28983.64
02:17:22|28983.64
02:17:23|28983.63
02:17:24|28983.63
02:17:25|28989.06
02:17:26|28989.07
02:17:27|28990.21
02:17:28|28990.21
02:17:29|28990.21
02:17:30|28989.04
02:17:31|28980.11
02:17:32|28972.48
02:17:34|28982.49
02:17:35|28977.41
02:17:36|28977.4
02:17:37|28981.1
02:17:38|28974.3
02:17:39|28972.65
02:17:40|28975.93
02:17:41|28975.93
02:17:42|28981.09
02:17:43|28981.09
02:17:44|28981.1
02:17:45|28981.1
02:17:46|28986.25
02:17:47|28989.99
02:17:48|28989.99
02:17:49|28988.4
02:17:50|28986.67
02:17:51|28986.65
02:17:52|28986.62
02:17:53|28986.61
02:17:54|28980.54
02:17:55|28980.33
02:17:56|28980.33
02:17:57|28984.74
02:17:58|28987.35
02:17:59|28987.36
02:18:00|28987.36
02:18:01|28987.35
02:18:02|28987.35
02:18:03|28986.05
02:18:04|28981.24
02:18:05|28980.
02:18:06|28980.
02:18:07|28980.01
02:18:08|28978.12
02:18:09|28973.01
02:18:10|28973.01
02:18:11|28973.01
02:18:12|28973.02
02:18:13|28973.01
02:18:15|28966.94
02:18:15|28965.87
02:18:16|28965.88
02:18:17|28962.13
02:18:18|28962.74
02:18:19|28970.2
02:18:20|28966.6
02:18:21|28966.6
02:18:22|28962.94
02:18:23|28960.62
02:18:24|28960.63
02:18:26|28960.63
02:18:26|28965.04
02:18:27|28965.04
02:18:28|28965.04
02:18:29|28965.04
02:18:31|28976.37
02:18:32|28976.65
02:18:33|28985.36
02:18:34|28981.53
02:18:36|28980.16
02:18:37|28983.05
02:18:37|28983.06
02:18:39|28983.05
02:18:40|28983.05
02:18:41|28983.05
02:18:42|28984.93
02:18:43|28984.94
02:18:43|28984.94
02:18:45|28984.94
02:18:45|28980.16
02:18:47|28972.38
02:18:47|28968.03
02:18:48|28968.03
02:18:50|28968.04
02:18:51|28968.04
02:18:52|28968.02
02:18:52|28968.02
02:18:54|28968.01
02:18:55|28967.68
02:18:56|28966.64
02:18:57|28966.63
02:18:58|28969.89
02:18:59|28974.4
02:19:00|28974.41
02:19:01|28973.51
02:19:02|28971.28
02:19:03|28975.23
02:19:04|28977.09
02:19:05|28975.94
02:19:06|28975.78
02:19:07|28975.64
02:19:08|28979.24
02:19:09|28982.37
02:19:10|28982.36
02:19:11|28982.37
02:19:12|28971.75
02:19:13|28971.54
02:19:14|28971.31
02:19:15|28966.55
02:19:16|28966.55
02:19:17|28966.56
02:19:18|28966.56
02:19:19|28961.97
02:19:20|28961.98
02:19:21|28957.05
02:19:22|28952.12
02:19:23|28950.21
02:19:24|28941.66
02:19:25|28937.15
02:19:26|28933.01
02:19:27|28934.55
02:19:28|28928.11
02:19:29|28928.11
02:19:31|28934.29
02:19:31|28936.34
02:19:32|28938.6
02:19:33|28944.67
02:19:34|28949.16
02:19:36|28949.17
02:19:37|28930.01
02:19:38|28930.
02:19:39|28930.
02:19:40|28934.55
02:19:42|28934.55
02:19:43|28934.55
02:19:44|28934.55
02:19:45|28934.55
02:19:45|28934.55
02:19:47|28940.
02:19:47|28944.8
02:19:49|28944.79
02:19:50|28944.8
02:19:51|28944.8
02:19:52|28947.73
02:19:53|28947.87
02:19:54|28947.88
02:19:55|28949.24
02:19:55|28950.53
02:19:57|28954.81
02:19:58|28949.12
02:19:59|28949.13
02:20:00|28949.12
02:20:01|28949.13
02:20:02|28949.12
02:20:03|28949.13
02:20:04|28948.44
02:20:05|28944.79
02:20:06|28940.12
02:20:07|28939.44
02:20:08|28937.58
02:20:09|28937.59
02:20:10|28937.59
02:20:11|28937.59
02:20:12|28937.56
02:20:13|28937.56
02:20:14|28936.37
02:20:15|28936.36
02:20:16|28937.57
02:20:17|28937.57
02:20:18|28937.57
02:20:20|28937.59
02:20:20|28937.58
02:20:21|28937.59
02:20:22|28937.59
02:20:23|28937.59
02:20:24|28937.59
02:20:25|28936.55
02:20:26|28936.55
02:20:27|28936.55
02:20:28|28936.55
02:20:29|28936.55
02:20:30|28936.55
02:20:31|28936.54
02:20:32|28936.54
02:20:33|28936.55
02:20:34|28937.58
02:20:35|28940.07
02:20:37|28946.18
02:20:38|28947.77
02:20:39|28947.77
02:20:40|28947.77
02:20:42|28947.78
02:20:43|28945.61
02:20:44|28944.02
02:20:45|28944.02
02:20:46|28944.02
02:20:47|28944.01
02:20:48|28944.02
02:20:49|28944.01
02:20:50|28944.02
02:20:50|28944.02
02:20:52|28943.97
02:20:53|28942.59
02:20:54|28942.58
02:20:55|28942.58
02:20:56|28942.58
02:20:57|28942.59
02:20:58|28942.59
02:20:59|28951.93
02:21:00|28956.77
02:21:00|28963.76
02:21:02|28962.09
02:21:03|28960.43
02:21:05|28960.43
02:21:05|28960.43
02:21:06|28960.42
02:21:07|28963.82
02:21:08|28965.48
02:21:09|28965.48
02:21:10|28967.4
02:21:11|28967.67
02:21:12|28967.68
02:21:13|28969.07
02:21:14|28974.79
02:21:15|28974.79
02:21:16|28974.78
02:21:17|28965.18
02:21:18|28965.67
02:21:19|28965.68
02:21:20|28965.69
02:21:21|28971.51
02:21:22|28974.77
02:21:23|28974.77
02:21:24|28974.13
02:21:25|28970.
02:21:26|28974.77
02:21:27|28977.9
02:21:28|28977.04
02:21:29|28973.2
02:21:30|28973.2
02:21:31|28973.19
02:21:32|28973.2
02:21:33|28973.2
02:21:34|28973.19
02:21:35|28973.2
02:21:36|28978.05
02:21:38|28978.05
02:21:39|28978.05
02:21:40|28978.05
02:21:41|28989.71
02:21:43|28989.14
02:21:43|28991.89
02:21:45|28991.97
02:21:45|28991.97
02:21:47|28991.97
02:21:48|28991.96
02:21:49|28989.13
02:21:50|28989.14
02:21:51|28989.14
02:21:52|28989.14
02:21:53|28989.14
02:21:54|28989.14
02:21:55|28989.14
02:21:56|28989.14
02:21:57|28989.14
02:21:58|28989.14
02:21:59|28989.14
02:22:00|28985.55
02:22:02|28984.02
02:22:02|28984.03
02:22:03|28984.02
02:22:04|28984.03
02:22:05|28984.03
02:22:06|28984.03
02:22:07|28984.03
02:22:08|28984.03
02:22:09|28982.
02:22:10|28981.99
02:22:11|28982.
02:22:12|28982.
02:22:13|28981.99
02:22:14|28982.
02:22:15|28982.
02:22:16|28984.02
02:22:17|28989.14
02:22:19|28999.98
02:22:19|28999.99
02:22:20|28999.99
02:22:22|29000.
02:22:22|29002.65
02:22:23|29002.67
02:22:24|29002.67
02:22:25|29002.67
02:22:26|29002.66
02:22:27|29002.66
02:22:28|29002.67
02:22:29|29001.81
02:22:31|29001.75
02:22:31|29001.73
02:22:33|28996.74
02:22:33|28996.74
02:22:35|28995.29
02:22:35|28995.29
02:22:36|28995.28
02:22:37|28990.
02:22:39|28992.33
02:22:40|28993.76
02:22:41|28994.2
02:22:42|28994.21
02:22:43|28994.21
02:22:44|28994.21
02:22:45|28995.66
02:22:46|28999.
02:22:47|28999.
02:22:48|28999.
02:22:50|28999.87
02:22:50|28999.87
02:22:51|28992.44
02:22:52|29003.92
02:22:54|29011.69
02:22:54|29011.69
02:22:56|29011.69
02:22:57|29012.22
02:22:57|29016.87
02:22:58|29015.77
02:23:00|29015.77
02:23:00|29015.76
02:23:01|29016.69
02:23:03|29016.7
02:23:04|29016.69
02:23:05|29005.29
02:23:06|29002.35
02:23:07|29006.17
02:23:08|29006.18
02:23:09|29006.17
02:23:10|29006.17
02:23:11|29006.17
02:23:12|29024.28
02:23:13|29034.04
02:23:14|29032.59
02:23:15|29040.47
02:23:16|29047.78
02:23:17|29044.73
02:23:18|29044.73
02:23:19|29041.88
02:23:20|29041.53
02:23:21|29033.13
02:23:22|29038.47
02:23:23|29038.47
02:23:24|29038.61
02:23:25|29038.62
02:23:26|29044.77
02:23:27|29044.78
02:23:28|29044.75
02:23:29|29040.98
02:23:30|29040.99
02:23:31|29040.98
02:23:32|29044.8
02:23:33|29044.84
02:23:35|29047.13
02:23:35|29047.12
02:23:36|29047.12
02:23:37|29047.13
02:23:38|29047.12
02:23:40|29047.13
02:23:41|29044.69
02:23:42|29046.53
02:23:43|29055.5
02:23:44|29055.5
02:23:46|29055.5
02:23:46|29046.64
02:23:47|29043.18
02:23:48|29040.89
02:23:49|29040.84
02:23:50|29040.02
02:23:51|29037.54
02:23:52|29037.55
02:23:53|29040.83
02:23:54|29040.13
02:23:55|29039.78
02:23:56|29035.33
02:23:57|29040.11
02:23:58|29040.2
02:24:00|29040.19
02:24:01|29040.2
02:24:02|29040.2
02:24:02|29040.83
02:24:04|29040.01
02:24:04|29040.
02:24:06|29040.
02:24:07|29040.01
02:24:07|29040.01
02:24:09|29040.01
02:24:09|29040.
02:24:11|29030.03
02:24:12|29021.32
02:24:13|29014.86
02:24:14|29016.38
02:24:15|29022.31
02:24:16|29017.74
02:24:17|29013.08
02:24:18|29013.08
02:24:19|29013.08
02:24:20|29009.22
02:24:21|29009.22
02:24:22|29009.99
02:24:23|29010.
02:24:24|29016.42
02:24:25|29016.85
02:24:26|29016.85
02:24:27|29016.89
02:24:28|29016.88
02:24:29|29016.89
02:24:30|29015.
02:24:31|29014.99
02:24:32|29013.89
02:24:33|29013.39
02:24:34|29013.08
02:24:35|29012.67
02:24:36|29012.67
02:24:37|29012.67
02:24:38|29012.67
02:24:39|29012.66
02:24:40|29007.77
02:24:42|28996.6
02:24:42|28997.06
02:24:44|28997.06
02:24:45|28997.06
02:24:46|28997.05
02:24:47|28999.99
02:24:48|28996.77
02:24:49|28996.21
02:24:50|28996.2
02:24:51|28993.94
02:24:52|28993.09
02:24:53|28993.09
02:24:54|28989.99
02:24:55|28990.
02:24:56|28983.88
02:24:57|28981.91
02:24:58|28989.13
02:24:59|28989.13
02:25:01|28989.76
02:25:01|28989.76
02:25:02|28989.76
02:25:03|28989.76
02:25:04|28989.76
02:25:05|28985.11
02:25:06|28985.12
02:25:07|28984.06
02:25:08|28983.88
02:25:09|28983.89
02:25:10|28983.88
02:25:12|28985.53
02:25:12|28985.52
02:25:13|28985.53
02:25:14|28983.9
02:25:15|28986.57
02:25:17|28982.09
02:25:17|28982.1
02:25:19|28990.
02:25:19|28989.99
02:25:20|28989.99
02:25:22|28996.
02:25:22|28996.
02:25:23|28996.
02:25:25|28996.
02:25:26|28996.
02:25:26|28995.99
02:25:27|28996.
02:25:29|28996.
02:25:29|28995.99
02:25:30|28996.
02:25:31|28996.2
02:25:32|28996.2
02:25:34|28988.19
02:25:35|28987.22
02:25:35|28986.71
02:25:36|28986.68
02:25:37|28985.85
02:25:38|28983.71
02:25:39|28983.72
02:25:40|28986.67
02:25:41|28991.06
02:25:43|28991.98
02:25:44|28991.98
02:25:46|28991.98
02:25:47|28991.97
02:25:48|28991.97
02:25:49|28991.97
02:25:49|28987.49
02:25:51|28986.71
02:25:52|28986.72
02:25:53|28985.82
02:25:54|28985.64
02:25:54|28985.65
02:25:56|28984.84
02:25:57|28984.84
02:25:58|28984.84
02:25:59|28984.84
02:26:00|28984.84
02:26:01|28984.84
02:26:02|28984.84
02:26:03|28976.89
02:26:04|28975.91
02:26:05|28975.91
02:26:06|28975.91
02:26:07|28975.27
02:26:07|28975.26
02:26:08|28975.26
02:26:10|28975.26
02:26:10|28975.26
02:26:12|28975.26
02:26:13|28975.27
02:26:13|28975.27
02:26:15|28975.26
02:26:16|28975.26
02:26:16|28975.27
02:26:18|28975.26
02:26:18|28975.27
02:26:20|28984.98
02:26:21|28984.99
02:26:22|28985.65
02:26:23|28985.64
02:26:24|28985.19
02:26:24|28983.44
02:26:26|28985.64
02:26:26|28985.64
02:26:28|28985.64
02:26:29|28985.63
02:26:30|28985.63
02:26:31|28985.63
02:26:32|28982.73
02:26:33|28982.58
02:26:34|28978.99
02:26:35|28969.83
02:26:36|28969.83
02:26:37|28969.82
02:26:38|28969.82
02:26:39|28969.82
02:26:40|28973.87
02:26:41|28975.26
02:26:42|28975.28
02:26:43|28975.28
02:26:52|28975.28
02:26:53|28975.28
02:26:54|28975.27
02:26:55|28972.53
02:26:55|28972.54
02:26:57|28972.05
02:26:58|28967.35
02:26:59|28967.35
02:27:00|28967.35
02:27:00|28967.34
02:27:01|28967.34
02:27:03|28967.33
02:27:04|28967.33
02:27:04|28965.07
02:27:05|28965.07
02:27:06|28962.77
02:27:08|28967.99
02:27:08|28969.68
02:27:09|28969.69
02:27:10|28969.69
02:27:11|28975.27
02:27:12|28975.27
02:27:14|28975.27
02:27:15|28975.28
02:27:16|28975.28
02:27:17|28975.28
02:27:18|28975.27
02:27:19|28975.28
02:27:20|28972.93
02:27:21|28969.42
02:27:22|28969.42
02:27:23|28969.42
02:27:24|28969.42
02:27:24|28969.34
02:27:25|28965.94
02:27:27|28965.94
02:27:28|28965.94
02:27:29|28965.94
02:27:30|28964.9
02:27:31|28961.47
02:27:31|28961.46
02:27:33|28961.47
02:27:33|28961.46
02:27:35|28964.6
02:27:36|28968.53
02:27:37|28968.65
02:27:38|28968.65
02:27:39|28968.66
02:27:40|28968.66
02:27:41|28968.66
02:27:42|28968.66
02:27:43|28968.66
02:27:44|28968.65
02:27:46|28968.65
02:27:46|28968.66
02:27:47|28968.65
02:27:48|28968.65
02:27:49|28968.66
02:27:50|28968.66
02:27:51|28968.66
02:27:52|28968.65
02:27:54|28968.65
02:27:54|28968.66
02:27:55|28968.66
02:27:56|28968.66
02:27:58|28968.65
02:27:59|28968.65
02:28:00|28968.66
02:28:00|28968.66
02:28:01|28968.66
02:28:02|28968.66
02:28:03|28965.95
02:28:04|28966.08
02:28:06|28966.09
02:28:06|28966.09
02:28:08|28966.09
02:28:08|28966.09
02:28:09|28966.09
02:28:10|28966.08
02:28:12|28966.09
02:28:13|28963.3
02:28:13|28960.01
02:28:15|28953.43
02:28:16|28953.42
02:28:17|28953.43
02:28:18|28953.42
02:28:19|28953.43
02:28:20|28953.43
02:28:21|28953.43
02:28:22|28953.43
02:28:23|28953.3
02:28:24|28950.65
02:28:25|28944.86
02:28:26|28951.52
02:28:27|28947.22
02:28:28|28947.23
02:28:29|28947.23
02:28:30|28946.25
02:28:31|28946.24
02:28:32|28946.25
02:28:33|28946.25
02:28:34|28946.25
02:28:35|28946.25
02:28:36|28946.24
02:28:37|28946.25
02:28:38|28940.44
02:28:39|28945.15
02:28:40|28945.16
02:28:41|28940.76
02:28:42|28940.76
02:28:43|28941.28
02:28:44|28941.29
02:28:46|28941.29
02:28:47|28945.15
02:28:48|28947.33
02:28:49|28947.89
02:28:50|28950.88
02:28:51|28951.51
02:28:53|28953.42
02:28:53|28953.42
02:28:54|28953.43
02:28:55|28953.18
02:28:57|28947.9
02:28:58|28947.9
02:28:58|28947.89
02:29:00|28947.9
02:29:01|28947.9
02:29:01|28947.9
02:29:03|28947.89
02:29:03|28929.81
02:29:04|28927.99
02:29:06|28935.08
02:29:07|28935.08
02:29:08|28929.75
02:29:08|28927.32
02:29:10|28925.87
02:29:11|28923.14
02:29:11|28921.8
02:29:13|28921.81
02:29:14|28936.28
02:29:15|28937.07
02:29:16|28938.98
02:29:17|28944.65
02:29:18|28949.16
02:29:19|28951.74
02:29:20|28951.74
02:29:21|28951.73
02:29:22|28951.73
02:29:23|28951.74
02:29:24|28947.71
02:29:25|28945.63
02:29:26|28945.64
02:29:27|28951.73
02:29:28|28951.74
02:29:29|28951.73
02:29:31|28951.74
02:29:31|28951.73
02:29:32|28951.74
02:29:33|28951.79
02:29:34|28951.79
02:29:35|28951.78
02:29:36|28951.79
02:29:37|28951.79
02:29:38|28951.79
02:29:39|28951.79
02:29:40|28951.79
02:29:41|28951.78
02:29:42|28951.79
02:29:43|28951.78
02:29:44|28951.79
02:29:45|28946.93
02:29:47|28946.8
02:29:47|28946.8
02:29:49|28946.79
02:29:50|28946.79
02:29:50|28946.79
02:29:51|28946.79
02:29:53|28946.8
02:29:54|28948.07
02:29:55|28949.73
02:29:56|28949.73
02:29:57|28949.72
02:29:58|28949.73
02:29:59|28949.73
02:30:00|28949.73
02:30:02|28952.19
02:30:02|28952.2
02:30:03|28958.14
02:30:04|28962.92
02:30:05|28962.93
02:30:06|28957.72
02:30:07|28954.01
02:30:08|28954.02
02:30:09|28954.01
02:30:10|28954.05
02:30:11|28959.31
02:30:13|28961.15
02:30:13|28961.14
02:30:15|28961.14
02:30:16|28961.15
02:30:16|28961.15
02:30:17|28961.15
02:30:18|28956.15
02:30:20|28956.07
02:30:20|28956.08
02:30:21|28956.02
02:30:22|28955.43
02:30:23|28955.44
02:30:24|28955.43
02:30:26|28951.19
02:30:26|28950.66
02:30:27|28950.01
02:30:29|28950.01
02:30:30|28950.
02:30:31|28950.01
02:30:31|28950.
02:30:33|28950.
02:30:33|28950.01
02:30:34|28950.01
02:30:35|28950.01
02:30:37|28950.01
02:30:38|28949.96
02:30:39|28949.95
02:30:40|28949.96
02:30:41|28949.96
02:30:42|28949.95
02:30:43|28949.95
02:30:44|28949.95
02:30:45|28949.95
02:30:46|28949.96
02:30:47|28949.96
02:30:49|28949.95
02:30:49|28949.95
02:30:50|28949.96
02:30:51|28949.96
02:30:53|28949.96
02:30:54|28949.95
02:30:54|28949.95
02:30:55|28949.95
02:30:57|28949.96
02:30:58|28940.77
02:30:59|28940.78
02:31:00|28940.78
02:31:01|28940.77
02:31:02|28940.77
02:31:03|28940.77
02:31:04|28940.77
02:31:05|28940.77
02:31:06|28940.72
02:31:07|28939.24
02:31:08|28936.62
02:31:09|28936.63
02:31:10|28936.63
02:31:11|28936.62
02:31:12|28936.62
02:31:13|28932.94
02:31:14|28932.94
02:31:15|28933.38
02:31:16|28933.58
02:31:17|28933.57
02:31:18|28933.58
02:31:19|28925.61
02:31:20|28930.37
02:31:21|28938.11
02:31:22|28938.28
02:31:23|28938.28
02:31:24|28938.53
02:31:25|28935.81
02:31:26|28931.26
02:31:27|28931.27
02:31:28|28931.26
02:31:29|28931.26
02:31:30|28933.69
02:31:31|28933.68
02:31:32|28933.73
02:31:33|28933.73
02:31:34|28938.3
02:31:35|28940.74
02:31:36|28940.74
02:31:37|28940.73
02:31:38|28940.74
02:31:39|28940.74
02:31:40|28940.74
02:31:42|28941.62
02:31:42|28946.8
02:31:43|28946.79
02:31:44|28953.25
02:31:45|28953.26
02:31:46|28953.26
02:31:48|28953.26
02:31:49|28953.26
02:31:50|28953.26
02:31:51|28953.26
02:31:52|28953.28
02:31:53|28953.27
02:31:53|28953.28
02:31:55|28953.58
02:31:55|28953.94
02:31:57|28954.31
02:31:58|28958.89
02:31:59|28961.58
02:32:00|28961.58
02:32:01|28961.58
02:32:02|28961.57
02:32:03|28961.57
02:32:05|28961.57
02:32:05|28961.57
02:32:06|28961.57
02:32:07|28961.58
02:32:08|28961.58
02:32:09|28961.57
02:32:10|28961.57
02:32:11|28961.57
02:32:12|28961.58
02:32:13|28961.58
02:32:14|28966.08
02:32:15|28966.09
02:32:16|28968.33
02:32:17|28979.99
02:32:18|28977.3
02:32:19|28983.18
02:32:20|28984.44
02:32:21|28984.44
02:32:22|28988.03
02:32:24|28988.02
02:32:24|28988.03
02:32:25|28993.74
02:32:27|28996.23
02:32:28|28997.51
02:32:29|28996.23
02:32:30|28997.43
02:32:31|28997.44
02:32:32|28997.43
02:32:33|29000.
02:32:33|29000.
02:32:35|29000.79
02:32:35|29000.78
02:32:37|29000.78
02:32:37|28993.34
02:32:38|28993.35
02:32:40|29000.78
02:32:41|29003.92
02:32:42|29005.63
02:32:43|29005.64
02:32:44|29005.63
02:32:45|29003.76
02:32:46|28999.94
02:32:47|29002.07
02:32:48|29005.64
02:32:49|29005.63
02:32:50|29005.63
02:32:51|29004.81
02:32:53|29004.81
02:32:54|29004.8
02:32:55|29004.8
02:32:56|29004.8
02:32:57|29004.81
02:32:58|29012.34
02:32:59|29014.04
02:33:00|29014.06
02:33:01|29011.52
02:33:02|29014.08
02:33:03|29014.46
02:33:04|29014.46
02:33:05|29019.79
02:33:06|29019.8
02:33:07|29022.04
02:33:08|29023.97
02:33:09|29029.62
02:33:10|29043.91
02:33:12|29040.83
02:33:12|29040.84
02:33:13|29050.
02:33:14|29050.81
02:33:15|29052.37
02:33:16|29047.61
02:33:17|29047.6
02:33:18|29050.12
02:33:19|29051.61
02:33:20|29047.44
02:33:21|29041.81
02:33:22|29047.45
02:33:23|29050.09
02:33:24|29050.22
02:33:25|29044.29
02:33:26|29044.29
02:33:27|29041.54
02:33:28|29041.53
02:33:29|29041.54
02:33:30|29041.54
02:33:31|29041.53
02:33:32|29043.01
02:33:33|29043.85
02:33:34|29043.86
02:33:35|29046.88
02:33:36|29046.89
02:33:37|29046.88
02:33:38|29046.89
02:33:39|29046.89
02:33:40|29046.88
02:33:41|29043.9
02:33:42|29043.87
02:33:43|29056.74
02:33:44|29059.44
02:33:45|29058.23
02:33:46|29058.01
02:33:47|29057.75
02:33:48|29057.75
02:33:50|29057.44
02:33:51|29054.12
02:33:52|29054.12
02:33:54|29050.
02:33:55|29050.
02:33:56|29048.23
02:33:57|29045.44
02:33:58|29044.78
02:33:59|29044.77
02:34:00|29045.47
02:34:01|29055.81
02:34:01|29055.81
02:34:03|29055.81
02:34:04|29055.81
02:34:04|29055.81
02:34:06|29055.82
02:34:06|29055.82
02:34:07|29055.82
02:34:09|29069.99
02:34:09|29070.
02:34:11|29077.76
02:34:11|29067.24
02:34:13|29072.8
02:34:13|29075.49
02:34:14|29077.4
02:34:15|29079.1
02:34:16|29074.16
02:34:18|29071.18
02:34:18|29084.49
02:34:19|29088.96
02:34:21|29090.1
02:34:21|29084.86
02:34:22|29076.09
02:34:23|29070.25
02:34:24|29070.26
02:34:25|29070.25
02:34:26|29070.26
02:34:27|29067.79
02:34:28|29062.04
02:34:30|29062.03
02:34:31|29060.02
02:34:32|29063.94
02:34:33|29070.25
02:34:34|29071.87
02:34:35|29065.09
02:34:36|29065.09
02:34:37|29065.08
02:34:38|29055.82
02:34:39|29055.81
02:34:40|29050.38
02:34:41|29058.19
02:34:42|29058.19
02:34:43|29058.18
02:34:44|29058.18
02:34:46|29054.21
02:34:46|29054.22
02:34:47|29054.22
02:34:48|29057.58
02:34:49|29057.57
02:34:51|29057.57
02:34:51|29057.59
02:34:53|29057.59
02:34:53|29057.59
02:34:55|29057.59
02:34:56|29054.34
02:34:57|29053.44
02:34:59|29050.
02:34:59|29050.01
02:35:00|29045.25
02:35:01|29045.25
02:35:02|29045.25
02:35:03|29053.46
02:35:04|29053.45
02:35:05|29053.46
02:35:06|29053.46
02:35:07|29053.46
02:35:08|29053.48
02:35:09|29053.47
02:35:10|29053.47
02:35:11|29057.58
02:35:12|29057.59
02:35:13|29054.49
02:35:15|29054.49
02:35:16|29054.48
02:35:17|29054.49
02:35:18|29054.49
02:35:19|29054.48
02:35:19|29054.48
02:35:20|29047.43
02:35:22|29047.44
02:35:22|29045.
02:35:24|29044.91
02:35:25|29037.47
02:35:25|29039.77
02:35:27|29039.77
02:35:27|29037.46
02:35:29|29031.11
02:35:30|29030.02
02:35:31|29027.22
02:35:32|29027.22
02:35:33|29027.22
02:35:34|29027.22
02:35:35|29027.21
02:35:36|29036.98
02:35:37|29036.98
02:35:38|29036.98
02:35:39|29032.58
02:35:40|29030.42
02:35:41|29030.42
02:35:42|29030.41
02:35:43|29030.41
02:35:44|29029.31
02:35:45|29029.31
02:35:46|29029.81
02:35:47|29030.38
02:35:48|29030.38
02:35:49|29030.38
02:35:50|29030.38
02:35:52|29030.38
02:35:53|29030.37
02:35:54|29030.37
02:35:55|29030.38
02:35:57|29030.38
02:35:57|29030.37
02:35:58|29030.38
02:35:59|29030.38
02:36:01|29030.39
02:36:01|29030.39
02:36:03|29030.39
02:36:03|29030.39
02:36:05|29030.38
02:36:06|29030.39
02:36:07|29030.39
02:36:08|29030.38
02:36:09|29030.38
02:36:11|29030.39
02:36:12|29030.39
02:36:12|29030.4
02:36:13|29030.42
02:36:14|29030.41
02:36:15|29030.42
02:36:16|29030.41
02:36:17|29040.45
02:36:18|29040.45
02:36:19|29053.25
02:36:20|29053.24
02:36:21|29047.24
02:36:22|29047.1
02:36:23|29046.62
02:36:24|29046.63
02:36:25|29039.87
02:36:26|29037.06
02:36:27|29035.97
02:36:28|29033.21
02:36:29|29033.21
02:36:30|29033.21
02:36:31|29033.21
02:36:32|29034.79
02:36:33|29036.99
02:36:34|29039.82
02:36:35|29040.68
02:36:36|29039.95
02:36:37|29035.34
02:36:38|29035.33
02:36:39|29035.32
02:36:40|29035.24
02:36:41|29035.24
02:36:42|29037.24
02:36:43|29038.05
02:36:44|29043.67
02:36:45|29043.68
02:36:46|29043.68
02:36:47|29043.68
02:36:48|29043.68
02:36:49|29043.68
02:36:50|29043.68
02:36:51|29043.68
02:36:53|29043.67
02:36:54|29037.19
02:36:55|29040.77
02:36:56|29040.76
02:36:58|29040.77
02:36:58|29040.77
02:37:00|29040.77
02:37:00|29040.18
02:37:01|29040.02
02:37:02|29040.
02:37:03|29040.01
02:37:05|29040.
02:37:06|29040.01
02:37:06|29040.
02:37:07|29040.
02:37:08|29040.01
02:37:10|29035.4
02:37:11|29030.38
02:37:12|29030.38
02:37:13|29030.39
02:37:13|29030.39
02:37:15|29030.38
02:37:16|29030.38
02:37:17|29030.39
02:37:18|29030.39
02:37:19|29030.38
02:37:19|29030.39
02:37:21|29030.39
02:37:22|29030.38
02:37:23|29030.39
02:37:24|29034.18
02:37:25|29034.19
02:37:26|29034.19
02:37:26|29034.18
02:37:27|29034.18
02:37:29|29034.18
02:37:30|29037.55
02:37:30|29038.61
02:37:32|29038.61
02:37:33|29038.61
02:37:34|29044.52
02:37:34|29044.52
02:37:36|29038.64
02:37:37|29038.65
02:37:38|29038.65
02:37:39|29038.65
02:37:40|29034.81
02:37:40|29034.81
02:37:41|29034.8
02:37:43|29034.81
02:37:44|29034.81
02:37:45|29035.58
02:37:46|29038.64
02:37:47|29038.64
02:37:48|29038.64
02:37:49|29038.64
02:37:50|29040.54
02:37:51|29040.54
02:37:51|29040.54
02:37:52|29040.55
02:37:54|29040.56
02:37:55|29040.56
02:37:56|29040.55
02:37:57|29041.88
02:37:58|29042.86
02:37:59|29043.58
02:38:00|29043.3
02:38:01|29040.58
02:38:02|29040.56
02:38:03|29040.57
02:38:04|29040.57
02:38:05|29040.56
02:38:06|29040.57
02:38:07|29040.57
02:38:08|29040.57
02:38:09|29040.57
02:38:10|29040.57
02:38:11|29032.61
02:38:12|29032.61
02:38:13|29032.61
02:38:14|29031.58
02:38:16|29030.38
02:38:16|29027.2
02:38:17|29024.01
02:38:18|29023.43
02:38:19|29023.33
02:38:21|29021.94
02:38:21|29021.94
02:38:23|29021.94
02:38:24|29021.94
02:38:25|29021.93
02:38:26|29021.94
02:38:27|29021.94
02:38:28|29021.9
02:38:29|29022.13
02:38:30|29026.83
02:38:31|29032.38
02:38:32|29032.38
02:38:33|29031.72
02:38:34|29031.72
02:38:35|29031.7
02:38:36|29023.33
02:38:37|29023.33
02:38:38|29023.33
02:38:39|29024.69
02:38:40|29025.41
02:38:41|29026.38
02:38:42|29026.4
02:38:43|29026.4
02:38:44|29026.4
02:38:45|29026.4
02:38:46|29026.4
02:38:47|29026.4
02:38:48|29026.4
02:38:49|29026.4
02:38:50|29026.4
02:38:51|29026.4
02:38:52|29026.4
02:38:53|29025.71
02:38:54|29025.72
02:38:56|29027.87
02:38:57|29027.87
02:38:58|29027.87
02:38:59|29027.86
02:39:01|29026.85
02:39:02|29025.74
02:39:03|29025.75
02:39:04|29025.75
02:39:05|29025.75
02:39:06|29025.75
02:39:06|29025.01
02:39:08|29023.66
02:39:08|29023.64
02:39:09|29023.21
02:39:11|29023.13
02:39:11|29023.13
02:39:13|29022.78
02:39:13|29022.79
02:39:15|29022.79
02:39:16|29022.78
02:39:17|29021.94
02:39:19|29017.97
02:39:19|29016.
02:39:20|29016.
02:39:21|29014.94
02:39:22|29014.94
02:39:23|29014.93
02:39:24|29014.93
02:39:25|29014.94
02:39:26|29014.93
02:39:27|29014.25
02:39:28|29014.25
02:39:29|29004.92
02:39:30|29004.92
02:39:31|29004.91
02:39:32|29004.91
02:39:33|29004.92
02:39:34|29004.91
02:39:35|29010.34
02:39:36|29010.34
02:39:37|29010.34
02:39:39|29010.34
02:39:40|29010.35
02:39:40|29010.35
02:39:42|29010.35
02:39:42|29010.34
02:39:44|29010.34
02:39:45|29010.35
02:39:46|29010.35
02:39:47|29010.35
02:39:48|29010.34
02:39:49|29010.35
02:39:50|29010.35
02:39:51|29010.35
02:39:52|29010.35
02:39:53|29010.35
02:39:53|29010.34
02:39:55|29010.34
02:39:56|29010.34
02:39:57|29010.34
02:39:58|29010.35
02:39:59|29009.68
02:40:00|29007.92
02:40:02|29007.92
02:40:02|29006.12
02:40:03|29006.12
02:40:04|29006.11
02:40:05|29010.
02:40:07|29015.41
02:40:07|29015.41
02:40:08|29014.19
02:40:09|29013.09
02:40:10|29013.08
02:40:11|29009.59
02:40:12|29006.29
02:40:13|29006.28
02:40:14|29006.29
02:40:15|29006.2
02:40:16|29006.28
02:40:17|29006.73
02:40:19|29013.83
02:40:19|29013.94
02:40:21|29015.27
02:40:21|29017.13
02:40:23|29017.6
02:40:23|29017.61
02:40:25|29017.6
02:40:25|29017.61
02:40:27|29018.08
02:40:28|29018.07
02:40:29|29018.08
02:40:30|29018.08
02:40:31|29018.07
02:40:32|29018.08
02:40:33|29018.08
02:40:34|29018.08
02:40:35|29018.03
02:40:36|29017.4
02:40:36|29017.4
02:40:38|29017.4
02:40:39|29017.4
02:40:40|29017.4
02:40:41|29017.39
02:40:42|29017.39
02:40:43|29017.4
02:40:43|29017.4
02:40:44|29017.4
02:40:46|29017.4
02:40:47|29017.4
02:40:48|29017.39
02:40:49|29017.39
02:40:50|29017.39
02:40:51|29017.4
02:40:52|29016.7
02:40:53|29015.74
02:40:54|29012.03
02:40:55|29012.03
02:40:56|29012.02
02:40:58|29012.02
02:40:58|29012.03
02:40:59|29012.
02:41:00|29008.99
02:41:01|29008.99
02:41:02|29008.98
02:41:04|29008.99
02:41:05|29008.99
02:41:05|29006.2
02:41:07|29005.77
02:41:07|29005.77
02:41:09|29001.68
02:41:10|29001.68
02:41:11|29001.68
02:41:12|29001.68
02:41:13|29000.01
02:41:13|29000.01
02:41:15|29001.77
02:41:16|29002.32
02:41:17|29003.02
02:41:18|29003.02
02:41:19|29003.29
02:41:20|29003.29
02:41:21|29003.29
02:41:22|29003.29
02:41:22|29003.29
02:41:24|29003.29
02:41:24|29003.29
02:41:26|29007.18
02:41:26|29007.18
02:41:28|29007.19
02:41:28|29004.93
02:41:30|29004.91
02:41:31|29004.31
02:41:32|29004.3
02:41:33|29004.3
02:41:34|29004.3
02:41:35|29004.31
02:41:36|29004.3
02:41:36|29004.31
02:41:37|29003.02
02:41:39|29003.02
02:41:40|29003.02
02:41:41|29003.02
02:41:42|29003.02
02:41:43|29003.03
02:41:44|29003.03
02:41:45|29003.03
02:41:46|29003.82
02:41:47|29003.82
02:41:48|29003.82
02:41:49|29003.82
02:41:50|29003.82
02:41:51|29003.82
02:41:52|29003.81
02:41:53|29003.81
02:41:54|29003.82
02:41:55|29003.82
02:41:56|29003.82
02:41:57|29003.81
02:41:59|29003.82
02:42:00|29003.82
02:42:00|29003.81
02:42:02|29003.81
02:42:03|29003.81
02:42:04|29003.82
02:42:05|29003.81
02:42:07|29003.81
02:42:07|29003.81
02:42:08|29003.82
02:42:09|29003.82
02:42:10|29003.81
02:42:11|29003.81
02:42:12|29003.81
02:42:14|29003.82
02:42:14|29003.81
02:42:15|29003.81
02:42:16|29003.81
02:42:17|29003.81
02:42:18|29003.81
02:42:20|29003.81
02:42:21|29003.81
02:42:21|29000.
02:42:22|29000.
02:42:24|29000.01
02:42:24|29000.
02:42:26|29000.
02:42:26|29000.
02:42:28|29000.
02:42:28|29000.
02:42:29|29000.
02:42:31|29000.
02:42:31|28994.32
02:42:32|28985.78
02:42:33|28985.78
02:42:34|28985.77
02:42:36|28985.78
02:42:36|28985.77
02:42:38|28989.99
02:42:38|28989.99
02:42:40|28989.99
02:42:41|28989.99
02:42:41|28989.99
02:42:42|28989.99
02:42:43|28990.
02:42:45|28991.66
02:42:45|28991.65
02:42:46|28991.65
02:42:47|28991.66
02:42:49|28991.66
02:42:49|28991.66
02:42:51|28991.66
02:42:51|28991.66
02:42:53|28991.66
02:42:54|28991.65
02:42:54|28991.66
02:42:56|28991.66
02:42:56|28991.65
02:42:58|28991.66
02:42:59|28995.79
02:43:01|28995.8
02:43:02|28995.8
02:43:03|28995.8
02:43:03|28995.8
02:43:04|28996.02
02:43:06|28996.01
02:43:07|28996.02
02:43:07|28996.02
02:43:09|28996.02
02:43:09|28996.02
02:43:11|29000.54
02:43:12|29000.54
02:43:13|29000.54
02:43:13|29000.54
02:43:14|29000.54
02:43:15|29000.54
02:43:17|29000.54
02:43:17|29000.54
02:43:19|29000.53
02:43:19|29000.54
02:43:21|29000.53
02:43:21|29000.54
02:43:23|29000.53
02:43:24|29000.54
02:43:25|29002.88
02:43:26|29002.89
02:43:27|29002.89
02:43:27|29002.89
02:43:29|29002.89
02:43:30|29002.89
02:43:30|29002.89
02:43:32|29009.67
02:43:33|29009.68
02:43:34|29014.89
02:43:35|29014.89
02:43:36|29014.9
02:43:37|29013.89
02:43:38|29011.76
02:43:38|29011.76
02:43:40|29011.77
02:43:40|29011.77
02:43:41|29011.77
02:43:43|29011.77
02:43:44|29011.77
02:43:44|29009.68
02:43:46|29008.95
02:43:47|29008.95
02:43:48|29008.96
02:43:49|29008.96
02:43:50|29008.96
02:43:51|29008.95
02:43:52|29008.96
02:43:53|29008.96
02:43:54|29002.38
02:43:55|29002.37
02:43:56|29002.37
02:43:57|29002.38
02:43:58|29002.38
02:43:59|29002.38
02:44:00|29002.38
02:44:02|29002.38
02:44:02|29002.38
02:44:04|29002.38
02:44:05|29002.37
02:44:05|29002.38
02:44:07|29002.38
02:44:08|29002.38
02:44:09|29002.38
02:44:10|29002.38
02:44:11|29002.37
02:44:12|28996.02
02:44:13|28991.66
02:44:15|28985.58
02:44:15|28985.58
02:44:16|28985.58
02:44:17|28985.59
02:44:18|28985.59
02:44:19|28985.59
02:44:20|28985.58
02:44:21|28985.58
02:44:22|28985.59
02:44:23|28987.21
02:44:24|28987.22
02:44:25|28987.22
02:44:26|28987.21
02:44:27|28987.22
02:44:28|28987.22
02:44:29|28987.21
02:44:30|28987.21
02:44:31|28987.22
02:44:33|28987.22
02:44:33|28987.22
02:44:35|28987.21
02:44:35|28987.21
02:44:37|28987.17
02:44:37|28987.17
02:44:38|28987.16
02:44:39|28987.05
02:44:41|28984.56
02:44:41|28983.44
02:44:42|28983.45
02:44:44|28975.39
02:44:44|28975.4
02:44:45|28975.4
02:44:46|28975.39
02:44:47|28975.39
02:44:48|28975.39
02:44:49|28975.4
02:44:50|28975.4
02:44:51|28975.39
02:44:53|28970.6
02:44:53|28972.31
02:44:54|28972.31
02:44:55|28972.3
02:44:56|28972.3
02:44:57|28972.31
02:44:58|28972.31
02:44:59|28972.31
02:45:01|28972.31
02:45:02|28972.31
02:45:03|28972.31
02:45:04|28972.31
02:45:06|28972.31
02:45:06|28965.88
02:45:07|28965.88
02:45:08|28965.89
02:45:09|28965.88
02:45:10|28960.
02:45:11|28959.05
02:45:13|28957.59
02:45:13|28957.58
02:45:14|28957.54
02:45:15|28957.55
02:45:16|28953.09
02:45:18|28953.09
02:45:19|28953.09
02:45:20|28953.08
02:45:21|28953.08
02:45:21|28954.79
02:45:23|28955.23
02:45:23|28956.55
02:45:25|28956.55
02:45:25|28956.55
02:45:27|28956.54
02:45:27|28956.55
02:45:29|28956.5
02:45:30|28954.93
02:45:30|28954.93
02:45:31|28954.94
02:45:33|28954.93
02:45:34|28954.94
02:45:35|28954.93
02:45:36|28954.94
02:45:37|28954.93
02:45:38|28954.93
02:45:39|28954.94
02:45:40|28954.93
02:45:41|28954.93
02:45:42|28954.93
02:45:43|28954.93
02:45:44|28954.94
02:45:45|28954.93
02:45:46|28954.93
02:45:46|28954.93
02:45:48|28954.94
02:45:49|28954.93
02:45:50|28954.93
02:45:50|28954.94
02:45:52|28954.93
02:45:53|28954.94
02:45:54|28954.93
02:45:55|28954.93
02:45:56|28954.93
02:45:56|28954.94
02:45:58|28954.93
02:45:59|28948.81
02:46:00|28948.81
02:46:01|28948.81
02:46:02|28946.22
02:46:03|28946.21
02:46:04|28946.22
02:46:05|28946.22
02:46:07|28946.22
02:46:07|28939.69
02:46:08|28939.69
02:46:09|28939.69
02:46:10|28939.69
02:46:11|28939.69
02:46:12|28939.69
02:46:13|28939.68
02:46:14|28939.69
02:46:15|28939.69
02:46:16|28938.96
02:46:18|28938.26
02:46:18|28938.26
02:46:20|28938.27
02:46:20|28938.26
02:46:22|28938.27
02:46:23|28936.99
02:46:24|28936.91
02:46:25|28942.71
02:46:25|28942.71
02:46:27|28942.71
02:46:28|28942.72
02:46:28|28942.71
02:46:29|28942.71
02:46:31|28942.72
02:46:31|28942.71
02:46:32|28942.71
02:46:34|28942.71
02:46:35|28942.71
02:46:35|28942.72
02:46:37|28942.72
02:46:38|28942.71
02:46:39|28942.72
02:46:40|28942.72
02:46:41|28942.72
02:46:42|28942.72
02:46:43|28942.71
02:46:44|28942.72
02:46:45|28942.72
02:46:46|28942.71
02:46:47|28949.97
02:46:48|28949.97
02:46:49|28951.93
02:46:50|28952.08
02:46:52|28952.08
02:46:52|28955.24
02:46:53|28955.39
02:46:54|28955.9
02:46:56|28961.16
02:46:57|28961.17
02:46:57|28961.17
02:46:58|28961.17
02:46:59|28961.17
02:47:00|28961.17
02:47:01|28961.17
02:47:02|28961.16
02:47:04|28961.16
02:47:05|28961.16
02:47:06|28961.17
02:47:07|28961.17
02:47:08|28961.17
02:47:09|28961.17
02:47:10|28961.17
02:47:11|28961.17
02:47:12|28961.17
02:47:13|28975.99
02:47:14|28975.98
02:47:15|28983.64
02:47:16|28983.65
02:47:17|28987.9
02:47:18|28993.37
02:47:19|28994.14
02:47:20|28994.14
02:47:21|28997.39
02:47:22|28999.02
02:47:23|28999.01
02:47:24|28999.01
02:47:25|28997.93
02:47:26|28997.94
02:47:28|28997.94
02:47:28|28997.94
02:47:29|28991.98
02:47:30|28991.91
02:47:31|28991.9
02:47:32|28991.91
02:47:33|28997.92
02:47:34|28997.93
02:47:35|28997.93
02:47:36|28999.99
02:47:37|28999.99
02:47:38|29010.15
02:47:39|29010.15
02:47:40|29010.16
02:47:41|29010.16
02:47:42|29004.58
02:47:43|29004.58
02:47:44|29004.57
02:47:45|29004.58
02:47:46|29004.57
02:47:47|29004.57
02:47:48|29003.27
02:47:49|29001.36
02:47:50|29001.35
02:47:51|29001.35
02:47:52|29001.36
02:47:53|29001.36
02:47:54|29001.36
02:47:55|28994.06
02:47:56|28994.05
02:47:57|28994.05
02:47:58|28994.05
02:47:59|28994.05
02:48:00|28996.68
02:48:01|28996.68
02:48:02|28996.69
02:48:04|28996.68
02:48:04|28996.69
02:48:06|28996.69
02:48:07|28996.69
02:48:08|28996.68
02:48:09|28996.69
02:48:10|28996.69
02:48:11|28996.69
02:48:12|28996.69
02:48:13|28996.68
02:48:14|28996.69
02:48:15|28996.69
02:48:16|28996.68
02:48:18|28996.69
02:48:18|28996.69
02:48:19|28996.68
02:48:20|28996.68
02:48:21|28994.04
02:48:22|28990.76
02:48:23|28990.77
02:48:24|28990.77
02:48:25|28990.76
02:48:26|28990.76
02:48:27|28990.76
02:48:29|28990.76
02:48:29|28990.77
02:48:31|28990.77
02:48:32|28990.77
02:48:32|28990.77
02:48:34|28990.77
02:48:35|28990.76
02:48:36|28990.77
02:48:37|28990.77
02:48:38|28997.77
02:48:39|28997.84
02:48:40|28997.83
02:48:41|28997.84
02:48:41|28998.78
02:48:43|28999.
02:48:44|29000.
02:48:44|29010.
02:48:46|29010.
02:48:46|29010.
02:48:48|29010.
02:48:49|29009.99
02:48:50|29010.
02:48:51|29010.
02:48:52|29010.
02:48:53|29010.
02:48:54|29009.99
02:48:55|29009.99
02:48:56|29010.
02:48:57|29009.99
02:48:58|29009.99
02:48:59|29009.99
02:49:00|29010.
02:49:01|29009.99
02:49:02|29009.99
02:49:03|29010.
02:49:04|29009.99
02:49:06|29012.47
02:49:06|29014.08
02:49:08|29015.29
02:49:09|29015.28
02:49:09|29015.29
02:49:11|29019.8
02:49:12|29019.8
02:49:13|29027.17
02:49:14|29027.17
02:49:15|29027.17
02:49:16|29027.17
02:49:19|29027.18
02:49:19|29027.17
02:49:20|29021.21
02:49:21|29021.2
02:49:22|29021.21
02:49:24|29021.21
02:49:24|29021.21
02:49:26|29021.21
02:49:27|29021.21
02:49:27|29021.21
02:49:28|29021.21
02:49:30|29021.21
02:49:31|29021.21
02:49:32|29021.2
02:49:33|29021.2
02:49:34|29021.2
02:49:35|29021.2
02:49:36|29021.21
02:49:37|29021.21
02:49:38|29021.21
02:49:39|29021.21
02:49:40|29021.2
02:49:41|29021.21
02:49:42|29021.2
02:49:43|29021.2
02:49:44|29015.1
02:49:45|29021.2
02:49:46|29021.2
02:49:47|29021.2
02:49:48|29021.21
02:49:49|29021.2
02:49:50|29021.21
02:49:51|29021.21
02:49:52|29021.2
02:49:53|29021.21
02:49:54|29021.21
02:49:55|29021.21
02:49:56|29021.2
02:49:57|29021.21
02:49:58|29021.21
02:49:59|29021.2
02:50:00|29021.2
02:50:01|29021.21
02:50:02|29020.14
02:50:03|29018.97
02:50:05|29017.74
02:50:06|29016.65
02:50:07|29016.65
02:50:08|29016.64
02:50:09|29016.65
02:50:10|29013.65
02:50:11|29013.65
02:50:12|29013.65
02:50:13|29013.65
02:50:14|29013.65
02:50:15|29013.65
02:50:16|29013.65
02:50:17|29013.65
02:50:18|29013.65
02:50:19|29013.65
02:50:20|29015.28
02:50:21|29018.38
02:50:22|29019.26
02:50:23|29019.47
02:50:23|29020.43
02:50:25|29026.6
02:50:26|29029.41
02:50:27|29030.
02:50:28|29029.99
02:50:29|29030.
02:50:30|29032.57
02:50:31|29033.92
02:50:32|29034.17
02:50:33|29034.64
02:50:34|29034.64
02:50:35|29034.78
02:50:36|29036.61
02:50:37|29036.6
02:50:38|29036.61
02:50:39|29036.61
02:50:40|29036.61
02:50:41|29036.6
02:50:42|29036.6
02:50:43|29036.6
02:50:44|29036.6
02:50:45|29036.6
02:50:46|29036.61
02:50:47|29032.32
02:50:48|29032.05
02:50:49|29032.04
02:50:50|29032.05
02:50:51|29032.05
02:50:52|29032.05
02:50:53|29032.05
02:50:54|29032.05
02:50:55|29025.42
02:50:56|29025.41
02:50:57|29025.42
02:50:58|29025.42
02:50:59|29025.41
02:51:00|29025.41
02:51:01|29025.41
02:51:02|29025.42
02:51:03|29025.42
02:51:04|29025.42
02:51:05|29025.42
02:51:06|29034.8
02:51:08|29034.79
02:51:08|29029.85
02:51:09|29029.84
02:51:11|29029.84
02:51:12|29029.85
02:51:13|29029.85
02:51:14|29029.85
02:51:15|29031.3
02:51:16|29031.37
02:51:17|29031.36
02:51:18|29031.37
02:51:18|29031.37
02:51:20|29031.36
02:51:21|29031.36
02:51:22|29031.36
02:51:23|29031.37
02:51:24|29031.37
02:51:25|29031.36
02:51:26|29031.37
02:51:27|29031.36
02:51:28|29031.37
02:51:29|29031.36
02:51:30|29031.37
02:51:31|29031.32
02:51:32|29030.42
02:51:33|29030.41
02:51:34|29030.41
02:51:35|29030.42
02:51:36|29030.42
02:51:37|29030.42
02:51:38|29030.42
02:51:39|29030.42
02:51:40|29030.42
02:51:41|29043.15
02:51:42|29043.15
02:51:43|29043.16
02:51:44|29045.64
02:51:45|29046.33
02:51:46|29047.94
02:51:47|29049.41
02:51:48|29049.41
02:51:49|29049.42
02:51:50|29058.41
02:51:52|29063.29
02:51:53|29059.74
02:51:54|29059.74
02:51:55|29059.74
02:51:56|29059.73
02:51:57|29059.74
02:51:57|29059.74
02:51:59|29059.73
02:52:00|29059.74
02:52:01|29059.71
02:52:02|29059.73
02:52:03|29059.74
02:52:04|29059.74
02:52:05|29059.72
02:52:06|29059.73
02:52:06|29059.74
02:52:08|29059.75
02:52:10|29059.74
02:52:11|29059.75
02:52:12|29059.75
02:52:13|29059.75
02:52:14|29059.92
02:52:15|29059.93
02:52:16|29063.28
02:52:17|29067.8
02:52:18|29067.81
02:52:19|29070.88
02:52:20|29071.12
02:52:21|29078.77
02:52:22|29081.64
02:52:23|29072.96
02:52:24|29074.53
02:52:25|29074.93
02:52:26|29074.93
02:52:27|29074.52
02:52:28|29069.67
02:52:29|29061.39
02:52:30|29061.4
02:52:31|29061.4
02:52:32|29061.4
02:52:33|29061.39
02:52:34|29061.4
02:52:35|29061.39
02:52:36|29061.39
02:52:37|29061.41
02:52:38|29061.41
02:52:39|29061.4
02:52:40|29061.41
02:52:41|29061.4
02:52:42|29061.41
02:52:43|29061.41
02:52:44|29057.04
02:52:45|29051.23
02:52:46|29051.23
02:52:47|29051.23
02:52:48|29051.23
02:52:49|29051.24
02:52:50|29048.11
02:52:51|29044.68
02:52:52|29039.3
02:52:53|29039.3
02:52:54|29038.09
02:52:55|29038.09
02:52:56|29038.09
02:52:57|29036.45
02:52:58|29036.45
02:52:59|29036.45
02:53:00|29036.37
02:53:01|29036.37
02:53:02|29036.37
02:53:03|29035.25
02:53:04|29031.96
02:53:06|29031.59
02:53:06|29030.53
02:53:07|29030.46
02:53:08|29030.
02:53:10|29030.01
02:53:11|29030.01
02:53:12|29029.76
02:53:14|29028.23
02:53:14|29028.7
02:53:16|29029.98
02:53:17|29029.98
02:53:17|29029.97
02:53:18|29029.97
02:53:19|29029.97
02:53:20|29029.98
02:53:22|29029.98
02:53:23|29029.97
02:53:23|29029.97
02:53:24|29029.97
02:53:25|29029.97
02:53:26|29029.31
02:53:28|29026.33
02:53:29|29023.1
02:53:29|29023.09
02:53:31|29023.09
02:53:32|29023.09
02:53:33|29023.1
02:53:34|29023.09
02:53:35|29023.1
02:53:36|29023.09
02:53:37|29023.09
02:53:38|29023.1
02:53:39|29023.09
02:53:40|29023.1
02:53:41|29023.1
02:53:42|29023.1
02:53:43|29023.09
02:53:44|29021.94
02:53:45|29021.93
02:53:46|29014.62
02:53:47|29014.62
02:53:48|29014.61
02:53:49|29008.81
02:53:50|29008.82
02:53:51|29012.46
02:53:52|29012.47
02:53:53|29012.47
02:53:54|29012.47
02:53:55|29012.47
02:53:56|29012.47
02:53:57|29012.47
02:53:58|29012.47
02:53:59|29012.47
02:54:00|29012.46
02:54:01|29012.46
02:54:02|29012.47
02:54:04|29012.47
02:54:04|29012.47
02:54:05|29012.47
02:54:06|29012.47
02:54:07|29011.02
02:54:08|29009.68
02:54:10|29006.61
02:54:11|29006.62
02:54:12|29006.62
02:54:13|29006.62
02:54:15|29006.61
02:54:15|29006.61
02:54:16|29006.62
02:54:17|29006.62
02:54:18|29011.66
02:54:19|29016.61
02:54:20|29016.67
02:54:21|29024.68
02:54:22|29024.69
02:54:23|29024.69
02:54:24|29024.69
02:54:25|29024.69
02:54:26|29024.68
02:54:27|29024.68
02:54:29|29024.69
02:54:30|29024.69
02:54:31|29024.69
02:54:31|29024.68
02:54:33|29024.69
02:54:34|29024.69
02:54:34|29024.68
02:54:36|29024.68
02:54:36|29034.13
02:54:37|29030.44
02:54:38|29030.44
02:54:39|29030.44
02:54:41|29030.44
02:54:41|29030.43
02:54:42|29030.43
02:54:44|29030.44
02:54:45|29030.43
02:54:46|29030.43
02:54:46|29027.71
02:54:48|29027.69
02:54:48|29027.7
02:54:49|29027.7
02:54:50|29027.69
02:54:51|29027.69
02:54:52|29027.69
02:54:53|29027.7
02:54:54|29032.14
02:54:56|29034.9
02:54:56|29034.9
02:54:57|29034.89
02:54:58|29034.89
02:55:00|29034.9
02:55:01|29034.89
02:55:01|29034.9
02:55:03|29034.9
02:55:03|29034.9
02:55:04|29034.89
02:55:06|29033.15
02:55:06|29033.15
02:55:08|29033.15
02:55:09|29033.14
02:55:09|29033.14
02:55:11|29033.14
02:55:12|29036.83
02:55:13|29036.85
02:55:15|29039.99
02:55:16|29046.58
02:55:17|29046.59
02:55:18|29046.58
02:55:19|29046.59
02:55:19|29046.58
02:55:20|29048.51
02:55:21|29048.52
02:55:23|29048.52
02:55:24|29048.52
02:55:25|29048.51
02:55:26|29048.51
02:55:27|29048.52
02:55:28|29048.52
02:55:30|29048.5
02:55:31|29046.62
02:55:32|29046.62
02:55:33|29046.61
02:55:34|29046.61
02:55:35|29046.61
02:55:36|29046.61
02:55:37|29046.62
02:55:38|29046.62
02:55:39|29046.62
02:55:40|29041.16
02:55:41|29041.16
02:55:42|29043.11
02:55:43|29043.63
02:55:44|29043.88
02:55:45|29044.14
02:55:46|29044.82
02:55:47|29044.98
02:55:48|29044.98
02:55:49|29044.98
02:55:50|29044.98
02:55:51|29044.97
02:55:52|29044.98
02:55:53|29044.97
02:55:54|29044.98
02:55:55|29044.97
02:55:56|29049.99
02:55:57|29050.
02:55:58|29049.99
02:55:59|29049.09
02:56:00|29049.1
02:56:01|29049.09
02:56:02|29049.1
02:56:03|29046.67
02:56:04|29046.56
02:56:05|29046.56
02:56:06|29045.01
02:56:07|29044.98
02:56:08|29044.99
02:56:09|29044.99
02:56:10|29043.3
02:56:11|29041.2
02:56:12|29040.38
02:56:14|29040.01
02:56:15|29040.01
02:56:16|29040.01
02:56:17|29040.
02:56:18|29040.01
02:56:19|29040.01
02:56:20|29040.01
02:56:21|29040.01
02:56:22|29040.01
02:56:22|29040.
02:56:24|29040.01
02:56:25|29035.41
02:56:25|29035.41
02:56:26|29035.41
02:56:28|29035.41
02:56:28|29032.89
02:56:30|29033.13
02:56:31|29033.13
02:56:32|29033.13
02:56:32|29033.13
02:56:34|29033.13
02:56:35|29033.13
02:56:36|29033.14
02:56:37|29036.98
02:56:38|29037.06
02:56:39|29037.06
02:56:41|29037.05
02:56:41|29039.44
02:56:42|29039.94
02:56:43|29040.01
02:56:44|29040.01
02:56:45|29040.
02:56:46|29040.01
02:56:47|29040.01
02:56:48|29040.
02:56:49|29040.01
02:56:50|29040.
02:56:51|29040.01
02:56:52|29040.01
02:56:53|29040.
02:56:54|29040.01
02:56:55|29040.01
02:56:56|29040.01
02:56:57|29041.22
02:56:58|29043.33
02:56:59|29043.58
02:57:00|29043.58
02:57:02|29043.58
02:57:02|29043.58
02:57:03|29043.58
02:57:04|29043.58
02:57:05|29043.58
02:57:06|29043.57
02:57:07|29043.34
02:57:08|29043.34
02:57:09|29043.34
02:57:10|29043.33
02:57:11|29043.34
02:57:13|29043.33
02:57:15|29043.33
02:57:16|29043.33
02:57:17|29039.8
02:57:18|29039.8
02:57:19|29039.79
02:57:20|29036.86
02:57:21|29036.01
02:57:22|29036.01
02:57:23|29036.01
02:57:24|29036.
02:57:25|29036.
02:57:26|29036.01
02:57:27|29036.01
02:57:28|29036.
02:57:29|29036.
02:57:30|29036.01
02:57:31|29036.01
02:57:32|29036.01
02:57:33|29036.
02:57:34|29036.
02:57:35|29038.61
02:57:36|29038.62
02:57:37|29045.79
02:57:38|29049.09
02:57:39|29049.17
02:57:40|29049.17
02:57:41|29049.25
02:57:42|29052.01
02:57:43|29052.02
02:57:44|29052.02
02:57:45|29052.02
02:57:46|29052.02
02:57:47|29052.02
02:57:48|29052.02
02:57:49|29052.02
02:57:51|29052.02
02:57:51|29052.02
02:57:52|29052.01
02:57:53|29052.01
02:57:54|29051.19
02:57:55|29051.19
02:57:56|29051.2
02:57:57|29051.19
02:57:58|29051.19
02:57:59|29051.19
02:58:00|29051.2
02:58:01|29051.19
02:58:02|29050.06
02:58:03|29050.06
02:58:04|29050.07
02:58:05|29050.07
02:58:06|29050.07
02:58:07|29051.29
02:58:08|29051.29
02:58:09|29051.28
02:58:10|29051.29
02:58:11|29051.29
02:58:12|29051.28
02:58:14|29051.29
02:58:16|29051.29
02:58:17|29051.29
02:58:18|29051.28
02:58:19|29051.28
02:58:20|29051.29
02:58:21|29051.28
02:58:22|29050.96
02:58:23|29050.96
02:58:24|29050.95
02:58:25|29050.95
02:58:26|29050.95
02:58:27|29050.96
02:58:28|29050.95
02:58:29|29050.95
02:58:31|29050.95
02:58:32|29050.96
02:58:32|29050.95
02:58:33|29050.95
02:58:35|29050.96
02:58:36|29050.96
02:58:37|29050.96
02:58:37|29050.96
02:58:39|29058.8
02:58:40|29058.81
02:58:41|29058.81
02:58:41|29058.81
02:58:43|29058.81
02:58:44|29058.8
02:58:45|29058.81
02:58:46|29053.58
02:58:47|29052.64
02:58:48|29052.64
02:58:49|29052.65
02:58:50|29052.65
02:58:51|29052.6
02:58:51|29052.61
02:58:53|29052.61
02:58:54|29052.61
02:58:54|29052.61
02:58:56|29052.61
02:58:57|29052.61
02:58:58|29052.6
02:58:58|29052.61
02:59:00|29052.61
02:59:01|29052.61
02:59:01|29049.95
02:59:03|29042.66
02:59:03|29042.65
02:59:05|29042.66
02:59:05|29036.83
02:59:07|29036.83
02:59:08|29036.83
02:59:08|29036.84
02:59:10|29038.26
02:59:11|29038.26
02:59:12|29038.26
02:59:12|29038.26
02:59:13|29038.26
02:59:15|29038.26
02:59:17|29038.25
02:59:18|29038.26
02:59:19|29038.26
02:59:19|29038.25
02:59:21|29038.25
02:59:22|29038.26
02:59:23|29038.25
02:59:24|29038.25
02:59:25|29040.
02:59:25|29040.
02:59:27|29040.
02:59:28|29040.
02:59:29|29040.
02:59:30|29039.99
02:59:30|29039.99
02:59:32|29039.99
02:59:33|29040.
02:59:33|29039.99
02:59:35|29040.
02:59:36|29040.
02:59:37|29040.
02:59:37|29040.
02:59:39|29040.
02:59:39|29040.
02:59:41|29040.
02:59:41|29040.
02:59:42|29040.
02:59:44|29039.99
02:59:45|29040.
02:59:45|29039.99
02:59:46|29040.
02:59:48|29040.
02:59:49|29040.
02:59:50|29039.99
02:59:50|29040.
02:59:51|29040.
02:59:52|29040.
02:59:53|29040.
02:59:55|29039.19
02:59:55|29039.17
02:59:56|29039.18
02:59:58|29039.18
02:59:59|29039.17
02:59:59|29038.26
03:00:01|29034.33
03:00:01|29034.34
03:00:02|29034.34
03:00:03|29034.33
03:00:04|29034.34
03:00:06|29034.33
03:00:06|29034.33
03:00:07|29034.34
03:00:08|29034.34
03:00:09|29039.99
03:00:10|29040.
03:00:11|29040.
03:00:12|29040.
03:00:13|29040.
03:00:14|29049.99
03:00:16|29049.99
03:00:16|29049.99
03:00:18|29049.99
03:00:19|29050.
03:00:20|29047.56
03:00:21|29044.06
03:00:22|29044.06
03:00:23|29044.06
03:00:24|29044.06
03:00:25|29044.06
03:00:26|29044.07
03:00:27|29044.06
03:00:28|29044.07
03:00:29|29044.07
03:00:30|29044.06
03:00:31|29044.07
03:00:32|29044.07
03:00:33|29044.06
03:00:34|29044.06
03:00:35|29044.07
03:00:36|29044.07
03:00:37|29044.07
03:00:38|29044.07
03:00:39|29044.07
03:00:40|29044.09
03:00:41|29044.08
03:00:42|29041.94
03:00:43|29041.76
03:00:44|29041.76
03:00:45|29041.76
03:00:46|29038.64
03:00:48|29037.41
03:00:48|29036.26
03:00:50|29036.26
03:00:50|29036.25
03:00:51|29032.28
03:00:52|29032.09
03:00:53|29032.08
03:00:54|29032.08
03:00:56|29032.08
03:00:56|29032.07
03:00:57|29031.75
03:00:58|29031.74
03:00:59|29027.83
03:01:00|29026.31
03:01:01|29026.3
03:01:03|29026.3
03:01:03|29026.31
03:01:04|29026.29
03:01:05|29026.29
03:01:07|29026.26
03:01:07|29026.26
03:01:09|29026.26
03:01:10|29026.25
03:01:11|29021.96
03:01:12|29021.85
03:01:13|29021.85
03:01:14|29021.86
03:01:15|29020.03
03:01:16|29017.81
03:01:17|29017.81
03:01:18|29017.81
03:01:20|29016.98
03:01:21|29016.99
03:01:22|29016.99
03:01:23|29015.01
03:01:24|29015.01
03:01:25|29015.
03:01:26|29015.01
03:01:27|29015.01
03:01:28|29015.01
03:01:29|29015.01
03:01:30|29015.01
03:01:31|29015.
03:01:32|29015.
03:01:33|29015.01
03:01:34|29015.01
03:01:35|29015.
03:01:36|29015.
03:01:37|29015.
03:01:38|29015.01
03:01:39|29015.01
03:01:40|29015.01
03:01:41|29015.01
03:01:42|29015.01
03:01:43|29014.87
03:01:44|29013.25
03:01:45|29013.25
03:01:46|29013.1
03:01:47|29013.1
03:01:48|29013.09
03:01:49|29013.09
03:01:50|29011.43
03:01:51|29011.43
03:01:52|29011.44
03:01:53|29011.44
03:01:54|29011.43
03:01:55|29011.25
03:01:56|29011.44
03:01:57|29011.44
03:01:58|29013.08
03:01:59|29013.09
03:02:00|29013.09
03:02:01|29013.08
03:02:02|29013.09
03:02:03|29013.09
03:02:04|29013.08
03:02:05|29013.09
03:02:06|29013.09
03:02:07|29013.09
03:02:08|29013.09
03:02:09|29013.09
03:02:10|29013.09
03:02:11|29013.09
03:02:12|29013.08
03:02:13|29013.09
03:02:14|29013.8
03:02:15|29020.
03:02:16|29020.
03:02:17|29020.
03:02:19|29020.
03:02:19|29020.
03:02:20|29020.
03:02:21|29020.
03:02:22|29020.
03:02:23|29020.
03:02:25|29020.
03:02:25|29020.
03:02:27|29020.
03:02:28|29020.
03:02:29|29020.
03:02:30|29020.
03:02:31|29025.
03:02:32|29025.
03:02:34|29024.99
03:02:34|29025.
03:02:36|29020.77
03:02:36|29020.76
03:02:37|29019.31
03:02:38|29019.31
03:02:39|29018.23
03:02:40|29009.75
03:02:42|29010.3
03:02:42|29010.3
03:02:43|29010.3
03:02:44|29010.3
03:02:45|29010.3
03:02:47|29010.3
03:02:47|29010.29
03:02:48|29010.35
03:02:49|29012.02
03:02:50|29012.02
03:02:51|29012.02
03:02:53|29012.02
03:02:53|29012.01
03:02:54|29012.01
03:02:55|29012.02
03:02:56|29012.02
03:02:57|29010.32
03:02:59|29010.32
03:02:59|29010.31
03:03:00|29010.31
03:03:01|29010.32
03:03:02|29010.31
03:03:03|29009.01
03:03:04|29009.01
03:03:05|29009.
03:03:06|29009.01
03:03:07|29009.01
03:03:08|29009.01
03:03:10|29009.01
03:03:10|29009.
03:03:11|29009.01
03:03:13|29008.4
03:03:14|29008.4
03:03:15|29006.62
03:03:16|29004.37
03:03:16|29004.37
03:03:17|29004.37
03:03:19|28998.02
03:03:20|28996.42
03:03:21|28994.61
03:03:22|28994.51
03:03:23|28994.52
03:03:24|28994.51
03:03:25|28992.14
03:03:26|28993.73
03:03:27|28993.74
03:03:29|28992.97
03:03:29|28992.98
03:03:30|28992.86
03:03:31|28991.9
03:03:32|28990.76
03:03:33|28990.77
03:03:34|28990.77
03:03:35|28990.77
03:03:36|28990.77
03:03:37|28990.76
03:03:38|28990.76
03:03:39|28990.77
03:03:40|28990.77
03:03:41|28990.77
03:03:42|28990.77
03:03:43|28990.77
03:03:44|28990.77
03:03:45|28990.77
03:03:46|28990.76
03:03:47|28990.77
03:03:48|28990.77
03:03:49|28990.77
03:03:51|28990.76
03:03:52|28990.75
03:03:53|28990.59
03:03:53|28990.59
03:03:55|28990.58
03:03:56|28983.36
03:03:57|28980.95
03:03:57|28980.93
03:03:59|28979.77
03:04:00|28977.61
03:04:00|28977.61
03:04:01|28975.9
03:04:03|28975.91
03:04:04|28975.91
03:04:05|28975.91
03:04:06|28975.9
03:04:06|28975.91
03:04:08|28973.97
03:04:09|28973.97
03:04:10|28973.97
03:04:10|28973.75
03:04:11|28972.44
03:04:13|28972.44
03:04:14|28972.44
03:04:15|28972.44
03:04:16|28972.44
03:04:17|28972.43
03:04:18|28972.43
03:04:19|28972.43
03:04:21|28972.43
03:04:22|28972.43
03:04:23|28972.44
03:04:24|28972.44
03:04:25|28972.44
03:04:25|28972.44
03:04:26|28972.43
03:04:28|28972.43
03:04:29|28972.43
03:04:29|28972.44
03:04:31|28972.44
03:04:32|28972.43
03:04:33|28962.92
03:04:34|28962.78
03:04:35|28961.08
03:04:36|28960.01
03:04:37|28960.01
03:04:38|28960.01
03:04:39|28960.
03:04:40|28960.
03:04:41|28960.01
03:04:42|28954.
03:04:43|28954.
03:04:44|28951.72
03:04:45|28951.72
03:04:46|28951.71
03:04:47|28951.93
03:04:48|28953.37
03:04:49|28953.38
03:04:50|28953.37
03:04:51|28948.45
03:04:52|28948.44
03:04:53|28948.44
03:04:54|28948.45
03:04:55|28948.44
03:04:56|28936.91
03:04:57|28936.91
03:04:58|28936.91
03:04:59|28936.9
03:05:00|28936.91
03:05:01|28947.8
03:05:02|28947.8
03:05:03|28947.8
03:05:04|28947.82
03:05:05|28953.38
03:05:06|28953.38
03:05:07|28953.38
03:05:08|28953.38
03:05:09|28955.
03:05:10|28954.99
03:05:11|28954.99
03:05:13|28955.
03:05:13|28955.
03:05:14|28955.
03:05:15|28958.66
03:05:16|28968.79
03:05:17|28978.98
03:05:18|28977.37
03:05:19|28977.37
03:05:21|28975.2
03:05:22|28975.21
03:05:23|28975.21
03:05:24|28975.16
03:05:25|28973.76
03:05:26|28971.95
03:05:27|28971.88
03:05:28|28971.88
03:05:29|28971.89
03:05:30|28971.89
03:05:31|28971.89
03:05:32|28971.88
03:05:33|28971.88
03:05:34|28971.88
03:05:35|28971.89
03:05:36|28971.89
03:05:37|28968.69
03:05:38|28968.69
03:05:39|28968.46
03:05:40|28963.85
03:05:41|28963.85
03:05:42|28963.85
03:05:43|28963.85
03:05:44|28963.84
03:05:45|28963.84
03:05:46|28963.85
03:05:47|28963.85
03:05:47|28963.84
03:05:49|28963.85
03:05:50|28963.85
03:05:51|28964.99
03:05:52|28964.99
03:05:53|28964.99
03:05:54|28965.
03:05:55|28965.
03:05:57|28965.
03:05:57|28964.99
03:05:58|28964.99
03:05:59|28964.99
03:06:00|28965.
03:06:01|28964.99
03:06:03|28965.
03:06:03|28965.
03:06:04|28965.
03:06:05|28964.99
03:06:06|28965.
03:06:07|28964.99
03:06:08|28965.
03:06:09|28965.
03:06:10|28964.99
03:06:11|28964.99
03:06:12|28965.
03:06:13|28965.
03:06:14|28965.
03:06:15|28965.
03:06:16|28965.
03:06:17|28965.
03:06:18|28965.
03:06:20|28965.
03:06:20|28965.
03:06:22|28965.
03:06:23|28965.
03:06:24|28965.
03:06:25|28965.
03:06:26|28965.
03:06:27|28964.99
03:06:28|28965.
03:06:29|28964.99
03:06:30|28964.99
03:06:31|28964.99
03:06:32|28965.
03:06:33|28965.
03:06:34|28965.
03:06:35|28965.
03:06:36|28965.
03:06:37|28965.
03:06:38|28965.
03:06:39|28964.99
03:06:40|28965.
03:06:41|28965.
03:06:42|28965.
03:06:43|28965.
03:06:44|28965.
03:06:45|28965.
03:06:46|28965.
03:06:47|28965.
03:06:48|28965.
03:06:49|28965.
03:06:50|28975.2
03:06:51|28975.2
03:06:52|28975.2
03:06:53|28975.2
03:06:55|28975.19
03:06:55|28975.2
03:06:56|28975.2
03:06:57|28975.19
03:06:58|28975.19
03:06:59|28975.2
03:07:00|28970.29
03:07:01|28970.21
03:07:02|28970.2
03:07:03|28970.2
03:07:04|28970.2
03:07:05|28964.99
03:07:06|28964.99
03:07:07|28965.
03:07:08|28965.
03:07:09|28965.
03:07:10|28965.
03:07:11|28965.
03:07:12|28965.
03:07:13|28965.
03:07:14|28965.
03:07:15|28964.99
03:07:16|28965.
03:07:17|28965.
03:07:18|28964.99
03:07:19|28965.
03:07:20|28965.
03:07:21|28955.96
03:07:23|28952.62
03:07:23|28948.37
03:07:25|28948.37
03:07:26|28948.36
03:07:27|28948.37
03:07:29|28948.37
03:07:29|28948.37
03:07:30|28948.36
03:07:31|28950.05
03:07:32|28950.05
03:07:33|28950.05
03:07:34|28950.05
03:07:35|28950.06
03:07:36|28950.05
03:07:37|28947.03
03:07:38|28936.89
03:07:39|28936.89
03:07:40|28936.89
03:07:41|28936.88
03:07:42|28936.89
03:07:43|28935.16
03:07:44|28935.01
03:07:46|28935.02
03:07:46|28935.02
03:07:47|28935.02
03:07:48|28935.02
03:07:49|28935.02
03:07:50|28935.01
03:07:52|28935.01
03:07:52|28936.53
03:07:54|28942.28
03:07:54|28942.27
03:07:55|28942.48
03:07:57|28945.98
03:07:58|28945.98
03:07:59|28945.98
03:08:00|28945.97
03:08:01|28948.87
03:08:02|28948.87
03:08:03|28948.87
03:08:04|28952.6
03:08:05|28952.61
03:08:06|28952.62
03:08:07|28955.84
03:08:08|28957.49
03:08:09|28957.6
03:08:10|28957.59
03:08:11|28957.6
03:08:12|28957.6
03:08:13|28959.98
03:08:14|28961.18
03:08:15|28964.99
03:08:15|28965.
03:08:17|28965.
03:08:18|28965.
03:08:19|28965.
03:08:20|28965.
03:08:21|28965.
03:08:22|28964.9
03:08:23|28962.74
03:08:25|28961.18
03:08:25|28961.19
03:08:26|28961.19
03:08:28|28961.19
03:08:29|28961.19
03:08:30|28961.19
03:08:31|28961.19
03:08:32|28961.19
03:08:33|28962.73
03:08:34|28962.74
03:08:34|28962.74
03:08:36|28962.74
03:08:37|28962.74
03:08:38|28962.74
03:08:39|28962.74
03:08:40|28962.74
03:08:41|28962.74
03:08:42|28962.73
03:08:42|28962.73
03:08:44|28962.73
03:08:45|28958.76
03:08:46|28958.76
03:08:47|28958.76
03:08:48|28958.75
03:08:49|28958.76
03:08:50|28958.76
03:08:52|28958.75
03:08:52|28958.75
03:08:53|28958.75
03:08:54|28942.01
03:08:55|28938.13
03:08:56|28936.76
03:08:57|28932.98
03:08:58|28928.62
03:09:00|28928.61
03:09:00|28927.17
03:09:01|28927.18
03:09:03|28927.18
03:09:04|28927.17
03:09:05|28927.17
03:09:05|28927.18
03:09:06|28931.75
03:09:08|28928.64
03:09:08|28924.55
03:09:09|28921.15
03:09:11|28917.25
03:09:11|28914.4
03:09:12|28888.54
03:09:14|28900.
03:09:14|28897.77
03:09:16|28901.77
03:09:17|28901.22
03:09:18|28901.23
03:09:19|28894.93
03:09:20|28894.94
03:09:21|28898.42
03:09:21|28896.13
03:09:23|28894.73
03:09:24|28894.73
03:09:26|28894.75
03:09:27|28893.27
03:09:28|28893.27
03:09:29|28890.87
03:09:30|28884.43
03:09:30|28884.42
03:09:32|28883.75
03:09:32|28881.1
03:09:34|28874.78
03:09:35|28876.49
03:09:36|28876.49
03:09:37|28880.67
03:09:38|28880.66
03:09:39|28884.42
03:09:40|28884.42
03:09:41|28884.42
03:09:42|28890.61
03:09:43|28890.61
03:09:44|28892.69
03:09:45|28896.43
03:09:46|28899.63
03:09:47|28899.62
03:09:48|28871.44
03:09:49|28879.19
03:09:50|28885.81
03:09:51|28886.2
03:09:52|28885.17
03:09:53|28887.44
03:09:54|28887.45
03:09:55|28887.45
03:09:56|28887.45
03:09:57|28887.44
03:09:58|28884.65
03:09:59|28881.9
03:10:00|28875.69
03:10:01|28873.83
03:10:03|28871.22
03:10:03|28871.21
03:10:04|28853.48
03:10:05|28857.9
03:10:06|28867.88
03:10:07|28868.69
03:10:08|28868.69
03:10:09|28875.68
03:10:10|28876.25
03:10:11|28876.25
03:10:12|28876.26
03:10:13|28876.26
03:10:14|28877.58
03:10:15|28881.14
03:10:16|28883.74
03:10:17|28886.56
03:10:18|28884.5
03:10:19|28884.5
03:10:20|28884.5
03:10:21|28887.39
03:10:22|28887.43
03:10:23|28887.43
03:10:25|28887.44
03:10:26|28883.99
03:10:27|28883.99
03:10:28|28884.
03:10:29|28884.
03:10:30|28886.34
03:10:31|28886.34
03:10:32|28886.34
03:10:33|28891.84
03:10:35|28889.99
03:10:35|28889.99
03:10:36|28889.99
03:10:37|28889.99
03:10:39|28889.99
03:10:39|28890.38
03:10:41|28899.22
03:10:42|28899.22
03:10:43|28898.15
03:10:43|28893.99
03:10:45|28894.
03:10:46|28894.
03:10:46|28894.
03:10:48|28894.
03:10:49|28894.
03:10:49|28894.
03:10:50|28894.
03:10:51|28893.99
03:10:52|28894.
03:10:53|28893.1
03:10:54|28893.1
03:10:56|28886.88
03:10:56|28886.88
03:10:58|28886.87
03:10:59|28886.88
03:10:59|28886.87
03:11:01|28886.88
03:11:02|28886.88
03:11:03|28886.88
03:11:04|28889.02
03:11:05|28892.62
03:11:06|28892.62
03:11:07|28895.15
03:11:08|28895.16
03:11:09|28896.81
03:11:10|28896.81
03:11:11|28896.81
03:11:12|28899.12
03:11:13|28900.42
03:11:14|28903.94
03:11:15|28903.94
03:11:16|28914.03
03:11:17|28914.02
03:11:18|28909.23
03:11:19|28909.23
03:11:20|28909.23
03:11:21|28914.02
03:11:22|28915.65
03:11:23|28915.66
03:11:24|28920.
03:11:25|28919.99
03:11:27|28920.
03:11:28|28914.21
03:11:29|28914.2
03:11:29|28905.21
03:11:31|28905.13
03:11:32|28905.13
03:11:33|28901.86
03:11:34|28901.7
03:11:35|28901.7
03:11:36|28903.83
03:11:37|28906.33
03:11:38|28906.42
03:11:39|28906.42
03:11:40|28906.42
03:11:41|28906.42
03:11:42|28906.41
03:11:43|28906.41
03:11:44|28906.41
03:11:45|28906.42
03:11:47|28906.41
03:11:48|28906.42
03:11:49|28906.41
03:11:49|28900.46
03:11:51|28900.43
03:11:51|28900.43
03:11:53|28900.44
03:11:53|28898.99
03:11:55|28898.99
03:11:55|28898.98
03:11:56|28898.98
03:11:58|28898.99
03:11:59|28898.99
03:11:59|28898.99
03:12:01|28898.98
03:12:02|28898.99
03:12:03|28898.99
03:12:04|28898.98
03:12:05|28898.99
03:12:06|28898.99
03:12:06|28898.99
03:12:08|28898.99
03:12:09|28898.99
03:12:10|28898.99
03:12:11|28898.98
03:12:12|28898.99
03:12:13|28898.99
03:12:13|28898.99
03:12:14|28898.99
03:12:15|28898.99
03:12:17|28898.99
03:12:18|28898.98
03:12:18|28898.98
03:12:20|28898.99
03:12:21|28898.99
03:12:22|28898.99
03:12:23|28904.34
03:12:24|28905.7
03:12:25|28905.69
03:12:26|28905.7
03:12:28|28907.99
03:12:28|28907.98
03:12:29|28907.99
03:12:30|28907.99
03:12:31|28907.99
03:12:32|28907.99
03:12:33|28907.98
03:12:34|28907.99
03:12:35|28907.99
03:12:36|28907.99
03:12:37|28907.99
03:12:38|28907.99
03:12:39|28907.99
03:12:41|28907.99
03:12:41|28907.99
03:12:42|28907.99
03:12:44|28907.99
03:12:44|28907.98
03:12:45|28907.99
03:12:47|28907.99
03:12:48|28904.86
03:12:49|28903.81
03:12:49|28900.48
03:12:50|28900.47
03:12:51|28900.48
03:12:53|28900.48
03:12:53|28900.47
03:12:54|28900.48
03:12:56|28900.48
03:12:56|28900.48
03:12:57|28900.47
03:12:58|28900.48
03:13:00|28900.48
03:13:00|28900.47
03:13:01|28900.48
03:13:02|28900.47
03:13:03|28900.47
03:13:04|28900.47
03:13:05|28900.48
03:13:06|28900.47
03:13:08|28900.48
03:13:08|28900.48
03:13:10|28900.48
03:13:11|28905.5
03:13:12|28905.5
03:13:12|28905.5
03:13:14|28905.5
03:13:14|28905.49
03:13:15|28905.5
03:13:16|28905.5
03:13:17|28905.75
03:13:18|28905.75
03:13:19|28905.75
03:13:20|28905.74
03:13:21|28905.75
03:13:22|28905.75
03:13:24|28905.75
03:13:24|28905.75
03:13:26|28905.75
03:13:27|28905.74
03:13:28|28903.12
03:13:29|28901.69
03:13:31|28901.7
03:13:31|28901.7
03:13:33|28901.7
03:13:34|28901.69
03:13:35|28901.7
03:13:36|28901.7
03:13:36|28901.7
03:13:38|28901.69
03:13:39|28901.7
03:13:40|28901.7
03:13:41|28901.7
03:13:42|28901.69
03:13:43|28901.7
03:13:44|28901.76
03:13:45|28901.76
03:13:46|28901.76
03:13:47|28901.76
03:13:48|28901.75
03:13:49|28901.76
03:13:50|28901.75
03:13:51|28901.75
03:13:52|28901.76
03:13:54|28902.44
03:13:54|28902.44
03:13:55|28902.44
03:13:56|28902.44
03:13:57|28902.44
03:13:58|28902.44
03:13:59|28902.43
03:14:00|28902.44
03:14:01|28902.44
03:14:02|28902.44
03:14:03|28902.44
03:14:04|28902.44
03:14:05|28900.
03:14:06|28900.
03:14:07|28900.
03:14:08|28900.
03:14:09|28900.01
03:14:10|28900.01
03:14:11|28900.
03:14:12|28900.01
03:14:13|28900.01
03:14:14|28900.
03:14:16|28900.
03:14:16|28891.
03:14:17|28890.99
03:14:18|28890.99
03:14:19|28890.79
03:14:20|28886.86
03:14:21|28886.27
03:14:22|28886.26
03:14:23|28886.27
03:14:24|28886.27
03:14:25|28886.27
03:14:26|28884.75
03:14:27|28884.74
03:14:29|28891.75
03:14:30|28889.89
03:14:31|28889.89
03:14:32|28889.89
03:14:33|28889.88
03:14:34|28889.88
03:14:35|28889.88
03:14:36|28889.86
03:14:37|28889.85
03:14:38|28893.47
03:14:39|28893.48
03:14:40|28893.47
03:14:40|28893.48
03:14:42|28893.48
03:14:43|28893.48
03:14:44|28893.47
03:14:45|28893.47
03:14:46|28893.48
03:14:47|28893.48
03:14:48|28893.47
03:14:49|28893.48
03:14:50|28893.47
03:14:51|28893.48
03:14:52|28893.48
03:14:53|28893.48
03:14:54|28893.47
03:14:55|28893.48
03:14:56|28893.48
03:14:57|28893.48
03:14:58|28893.47
03:14:59|28893.48
03:15:00|28893.47
03:15:01|28896.62
03:15:02|28896.62
03:15:03|28900.
03:15:05|28900.
03:15:05|28900.
03:15:06|28900.
03:15:07|28900.
03:15:08|28900.
03:15:09|28900.
03:15:10|28899.99
03:15:11|28900.
03:15:12|28900.
03:15:13|28900.
03:15:14|28900.
03:15:15|28900.
03:15:16|28900.
03:15:17|28899.99
03:15:18|28900.
03:15:19|28900.
03:15:20|28900.
03:15:22|28900.
03:15:23|28900.
03:15:24|28900.
03:15:25|28899.99
03:15:26|28900.
03:15:27|28900.
03:15:28|28899.99
03:15:29|28899.06
03:15:31|28894.54
03:15:32|28894.54
03:15:33|28894.54
03:15:34|28894.54
03:15:35|28894.54
03:15:36|28894.54
03:15:37|28894.54
03:15:38|28894.54
03:15:39|28894.54
03:15:39|28891.76
03:15:40|28891.76
03:15:42|28891.77
03:15:43|28891.77
03:15:44|28898.16
03:15:45|28890.8
03:15:46|28890.8
03:15:47|28890.8
03:15:49|28890.8
03:15:49|28890.8
03:15:50|28890.8
03:15:51|28890.8
03:15:52|28890.8
03:15:53|28890.8
03:15:54|28890.8
03:15:55|28890.79
03:15:56|28890.8
03:15:57|28890.8
03:15:58|28890.8
03:15:59|28890.79
03:16:01|28890.8
03:16:01|28890.8
03:16:02|28890.79
03:16:03|28890.8
03:16:04|28890.8
03:16:05|28890.8
03:16:06|28890.8
03:16:07|28895.99
03:16:08|28897.32
03:16:09|28901.57
03:16:10|28901.57
03:16:11|28901.58
03:16:12|28901.75
03:16:13|28901.88
03:16:14|28902.04
03:16:15|28902.04
03:16:16|28902.04
03:16:17|28902.04
03:16:18|28902.04
03:16:19|28902.03
03:16:20|28902.04
03:16:21|28902.04
03:16:22|28902.04
03:16:23|28908.37
03:16:24|28908.38
03:16:25|28908.38
03:16:26|28908.38
03:16:27|28908.37
03:16:28|28908.38
03:16:29|28908.38
03:16:31|28908.88
03:16:32|28908.88
03:16:33|28908.88
03:16:34|28908.88
03:16:35|28908.88
03:16:36|28908.88
03:16:37|28908.88
03:16:38|28908.88
03:16:39|28908.88
03:16:40|28903.91
03:16:41|28903.91
03:16:42|28903.91
03:16:43|28903.91
03:16:44|28903.91
03:16:45|28903.91
03:16:46|28903.91
03:16:47|28903.92
03:16:48|28903.92
03:16:49|28903.92
03:16:50|28903.92
03:16:51|28903.91
03:16:52|28903.91
03:16:53|28900.88
03:16:54|28897.63
03:16:55|28897.63
03:16:56|28897.62
03:16:57|28897.63
03:16:58|28897.62
03:17:00|28897.63
03:17:00|28897.62
03:17:01|28897.62
03:17:02|28897.63
03:17:04|28897.62
03:17:04|28897.63
03:17:06|28897.62
03:17:07|28894.54
03:17:07|28894.54
03:17:09|28894.55
03:17:10|28894.54
03:17:10|28894.55
03:17:11|28894.55
03:17:13|28894.54
03:17:13|28894.55
03:17:15|28894.55
03:17:16|28894.55
03:17:17|28894.55
03:17:18|28894.55
03:17:18|28894.55
03:17:19|28894.54
03:17:20|28894.55
03:17:22|28894.55
03:17:22|28908.
03:17:23|28909.91
03:17:24|28909.92
03:17:25|28909.92
03:17:27|28909.92
03:17:27|28909.92
03:17:28|28909.92
03:17:29|28909.92
03:17:30|28909.92
03:17:32|28911.07
03:17:33|28911.07
03:17:34|28911.07
03:17:35|28911.07
03:17:36|28911.07
03:17:37|28911.07
03:17:38|28911.07
03:17:40|28911.06
03:17:40|28911.06
03:17:42|28911.07
03:17:43|28911.07
03:17:44|28911.07
03:17:45|28911.06
03:17:46|28911.07
03:17:47|28911.07
03:17:48|28911.07
03:17:49|28911.07
03:17:50|28911.07
03:17:51|28911.07
03:17:52|28907.5
03:17:52|28907.5
03:17:54|28907.51
03:17:55|28907.5
03:17:56|28907.51
03:17:56|28907.51
03:17:58|28907.51
03:17:59|28907.5
03:17:59|28907.51
03:18:01|28907.51
03:18:02|28907.51
03:18:03|28907.51
03:18:04|28907.51
03:18:04|28907.51
03:18:06|28907.5
03:18:07|28907.51
03:18:08|28911.05
03:18:09|28911.06
03:18:10|28916.92
03:18:11|28916.93
03:18:12|28919.89
03:18:13|28919.89
03:18:14|28919.9
03:18:15|28920.03
03:18:15|28920.02
03:18:17|28920.03
03:18:17|28920.03
03:18:19|28920.03
03:18:20|28920.03
03:18:20|28920.03
03:18:22|28920.02
03:18:23|28920.03
03:18:24|28920.03
03:18:24|28920.02
03:18:26|28920.03
03:18:27|28920.03
03:18:28|28920.02
03:18:29|28920.02
03:18:30|28920.03
03:18:31|28918.68
03:18:32|28918.07
03:18:33|28918.06
03:18:35|28918.07
03:18:36|28918.07
03:18:37|28918.07
03:18:37|28918.07
03:18:39|28918.07
03:18:39|28918.07
03:18:41|28918.07
03:18:42|28918.06
03:18:43|28918.06
03:18:44|28918.07
03:18:45|28918.07
03:18:46|28920.03
03:18:47|28920.03
03:18:48|28920.03
03:18:49|28920.03
03:18:50|28923.62
03:18:51|28923.59
03:18:52|28923.55
03:18:53|28923.55
03:18:54|28923.55
03:18:55|28923.55
03:18:56|28923.55
03:18:57|28923.55
03:18:58|28923.54
03:18:59|28923.55
03:19:00|28923.54
03:19:01|28920.13
03:19:02|28920.14
03:19:03|28920.14
03:19:05|28920.14
03:19:06|28920.14
03:19:06|28920.14
03:19:07|28920.14
03:19:08|28920.14
03:19:09|28920.14
03:19:10|28920.14
03:19:12|28920.13
03:19:12|28920.14
03:19:14|28920.14
03:19:15|28920.14
03:19:15|28920.14
03:19:16|28920.14
03:19:17|28920.14
03:19:18|28920.14
03:19:19|28920.13
03:19:20|28920.14
03:19:21|28920.13
03:19:22|28920.14
03:19:23|28920.14
03:19:25|28918.66
03:19:25|28918.67
03:19:26|28918.66
03:19:28|28918.67
03:19:28|28918.67
03:19:29|28918.67
03:19:30|28918.67
03:19:31|28918.67
03:19:32|28918.67
03:19:34|28918.66
03:19:35|28913.83
03:19:36|28913.67
03:19:37|28913.53
03:19:38|28913.53
03:19:39|28913.53
03:19:40|28913.53
03:19:41|28913.54
03:19:42|28913.44
03:19:43|28913.43
03:19:44|28913.43
03:19:45|28913.44
03:19:46|28913.43
03:19:47|28913.44
03:19:48|28913.43
03:19:49|28913.44
03:19:50|28913.43
03:19:51|28913.43
03:19:52|28913.43
03:19:53|28915.53
03:19:54|28919.43
03:19:55|28919.43
03:19:56|28919.43
03:19:57|28919.43
03:19:58|28919.42
03:19:59|28919.42
03:20:00|28924.04
03:20:01|28924.05
03:20:02|28924.05
03:20:03|28924.05
03:20:04|28924.04
03:20:05|28924.05
03:20:06|28924.04
03:20:07|28924.05
03:20:08|28924.04
03:20:09|28924.04
03:20:10|28926.23
03:20:11|28927.45
03:20:13|28932.63
03:20:14|28932.64
03:20:14|28932.63
03:20:15|28932.64
03:20:17|28932.64
03:20:17|28932.64
03:20:19|28932.64
03:20:20|28932.63
03:20:20|28932.64
03:20:21|28932.64
03:20:22|28932.64
03:20:23|28932.63
03:20:25|28932.64
03:20:25|28932.64
03:20:26|28932.64
03:20:27|28932.64
03:20:28|28932.64
03:20:29|28932.63
03:20:30|28930.71
03:20:31|28930.72
03:20:32|28930.72
03:20:33|28930.71
03:20:35|28930.52
03:20:35|28930.51
03:20:37|28930.51
03:20:38|28930.51
03:20:38|28930.52
03:20:40|28930.51
03:20:41|28930.52
03:20:42|28935.94
03:20:43|28935.94
03:20:44|28935.94
03:20:45|28938.54
03:20:46|28943.66
03:20:47|28943.66
03:20:48|28943.66
03:20:49|28943.66
03:20:50|28946.35
03:20:51|28946.35
03:20:52|28947.13
03:20:53|28947.37
03:20:54|28947.38
03:20:55|28947.37
03:20:56|28947.38
03:20:57|28947.38
03:20:58|28947.38
03:20:59|28947.38
03:21:00|28947.38
03:21:01|28947.37
03:21:02|28947.38
03:21:03|28949.84
03:21:04|28949.84
03:21:05|28950.47
03:21:06|28950.48
03:21:07|28950.48
03:21:08|28950.48
03:21:09|28950.48
03:21:10|28950.6
03:21:11|28950.7
03:21:12|28952.21
03:21:13|28952.27
03:21:14|28952.27
03:21:15|28947.89
03:21:16|28947.89
03:21:17|28947.9
03:21:18|28947.89
03:21:19|28947.89
03:21:20|28947.89
03:21:21|28947.89
03:21:22|28947.89
03:21:23|28947.9
03:21:24|28947.9
03:21:25|28947.9
03:21:26|28947.9
03:21:27|28947.77
03:21:28|28947.77
03:21:29|28947.77
03:21:30|28947.76
03:21:31|28947.77
03:21:32|28947.77
03:21:33|28947.77
03:21:34|28947.77
03:21:36|28947.77
03:21:37|28947.77
03:21:38|28947.77
03:21:39|28947.77
03:21:41|28945.28
03:21:41|28945.28
03:21:42|28945.28
03:21:43|28945.28
03:21:44|28945.28
03:21:45|28945.28
03:21:46|28945.27
03:21:47|28945.28
03:21:48|28945.28
03:21:49|28945.27
03:21:50|28945.27
03:21:51|28945.28
03:21:52|28940.81
03:21:53|28940.54
03:21:55|28940.55
03:21:56|28939.34
03:21:57|28939.34
03:21:58|28939.33
03:21:59|28939.34
03:21:59|28939.34
03:22:00|28939.34
03:22:02|28939.34
03:22:02|28937.93
03:22:04|28935.81
03:22:04|28935.81
03:22:06|28935.81
03:22:07|28935.8
03:22:07|28935.81
03:22:09|28935.8
03:22:09|28935.8
03:22:10|28935.8
03:22:11|28935.8
03:22:12|28935.81
03:22:13|28935.81
03:22:15|28935.81
03:22:15|28935.81
03:22:16|28935.81
03:22:17|28935.81
03:22:18|28935.81
03:22:19|28935.8
03:22:20|28935.8
03:22:22|28935.81
03:22:22|28935.8
03:22:23|28935.8
03:22:24|28938.98
03:22:25|28941.38
03:22:27|28941.78
03:22:28|28950.35
03:22:28|28950.35
03:22:29|28950.35
03:22:31|28950.34
03:22:31|28950.35
03:22:32|28950.35
03:22:33|28950.35
03:22:35|28950.34
03:22:36|28951.66
03:22:37|28953.39
03:22:38|28953.91
03:22:39|28956.12
03:22:40|28956.12
03:22:42|28958.08
03:22:43|28958.08
03:22:44|28964.5
03:22:45|28971.01
03:22:46|28971.01
03:22:47|28967.25
03:22:48|28964.88
03:22:48|28963.68
03:22:50|28963.67
03:22:51|28963.49
03:22:52|28963.49
03:22:53|28963.48
03:22:54|28963.48
03:22:55|28963.49
03:22:55|28963.49
03:22:57|28963.48
03:22:58|28963.48
03:22:59|28963.48
03:23:00|28963.49
03:23:01|28963.49
03:23:02|28963.49
03:23:03|28963.49
03:23:04|28963.48
03:23:05|28963.49
03:23:06|28963.49
03:23:07|28963.49
03:23:08|28963.49
03:23:09|28963.49
03:23:10|28963.49
03:23:11|28963.49
03:23:12|28963.49
03:23:13|28963.48
03:23:14|28963.48
03:23:15|28963.49
03:23:16|28963.49
03:23:17|28963.49
03:23:18|28963.48
03:23:19|28963.48
03:23:20|28963.49
03:23:21|28963.49
03:23:22|28959.45
03:23:23|28959.44
03:23:24|28959.45
03:23:25|28959.44
03:23:26|28958.59
03:23:27|28958.58
03:23:28|28958.59
03:23:29|28958.58
03:23:30|28958.59
03:23:31|28958.55
03:23:32|28958.55
03:23:33|28958.55
03:23:34|28958.54
03:23:35|28958.55
03:23:36|28963.49
03:23:37|28963.49
03:23:39|28963.49
03:23:40|28965.17
03:23:40|28965.93
03:23:41|28965.93
03:23:42|28965.93
03:23:43|28965.93
03:23:44|28967.25
03:23:45|28968.16
03:23:47|28968.16
03:23:48|28968.16
03:23:49|28968.15
03:23:50|28968.16
03:23:51|28968.16
03:23:52|28968.16
03:23:52|28968.15
03:23:53|28968.16
03:23:54|28968.16
03:23:55|28962.74
03:23:56|28962.75
03:23:57|28962.74
03:23:58|28962.71
03:24:00|28962.71
03:24:01|28962.71
03:24:02|28962.71
03:24:03|28961.1
03:24:04|28960.3
03:24:04|28960.22
03:24:05|28960.22
03:24:06|28960.22
03:24:07|28957.29
03:24:08|28957.28
03:24:09|28957.22
03:24:11|28957.22
03:24:11|28957.22
03:24:12|28957.21
03:24:14|28957.22
03:24:15|28957.22
03:24:16|28957.22
03:24:17|28957.22
03:24:17|28957.22
03:24:18|28957.21
03:24:19|28957.22
03:24:20|28957.22
03:24:21|28957.22
03:24:22|28957.22
03:24:24|28957.21
03:24:25|28957.21
03:24:26|28957.22
03:24:27|28957.21
03:24:28|28957.22
03:24:29|28957.22
03:24:30|28957.21
03:24:30|28957.22
03:24:32|28957.22
03:24:32|28957.22
03:24:33|28957.22
03:24:35|28957.21
03:24:36|28957.21
03:24:36|28957.21
03:24:38|28957.22
03:24:39|28957.21
03:24:40|28957.21
03:24:41|28957.22
03:24:42|28957.21
03:24:43|28957.21
03:24:45|28957.22
03:24:45|28957.22
03:24:46|28957.21
03:24:47|28957.22
03:24:48|28957.21
03:24:49|28956.69
03:24:50|28956.58
03:24:51|28956.58
03:24:52|28956.58
03:24:53|28956.58
03:24:54|28956.58
03:24:55|28956.58
03:24:56|28956.57
03:24:57|28956.58
03:24:58|28956.58
03:24:59|28956.58
03:25:00|28956.57
03:25:01|28956.58
03:25:02|28962.7
03:25:03|28970.59
03:25:04|28970.58
03:25:05|28970.59
03:25:06|28970.59
03:25:07|28970.59
03:25:08|28972.71
03:25:09|28972.83
03:25:10|28972.83
03:25:11|28966.26
03:25:12|28966.12
03:25:13|28966.12
03:25:14|28966.11
03:25:15|28966.12
03:25:16|28966.11
03:25:17|28966.12
03:25:18|28966.12
03:25:19|28960.01
03:25:20|28960.01
03:25:21|28960.01
03:25:22|28960.
03:25:23|28960.01
03:25:24|28960.
03:25:25|28960.01
03:25:26|28960.
03:25:27|28960.01
03:25:28|28960.01
03:25:29|28960.01
03:25:30|28960.
03:25:31|28960.01
03:25:32|28960.
03:25:33|28960.01
03:25:34|28960.
03:25:35|28960.01
03:25:36|28960.01
03:25:37|28960.01
03:25:38|28960.
03:25:40|28963.13
03:25:41|28964.97
03:25:42|28964.97
03:25:43|28965.57
03:25:45|28965.57
03:25:46|28965.58
03:25:47|28965.57
03:25:47|28965.58
03:25:49|28965.58
03:25:50|28965.58
03:25:50|28965.58
03:25:51|28965.58
03:25:53|28965.58
03:25:54|28965.58
03:25:55|28965.58
03:25:55|28965.58
03:25:56|28965.58
03:25:57|28965.57
03:25:59|28965.58
03:25:59|28965.58
03:26:01|28965.57
03:26:01|28965.58
03:26:02|28965.57
03:26:03|28965.58
03:26:05|28968.13
03:26:05|28968.13
03:26:07|28968.12
03:26:07|28968.12
03:26:08|28968.13
03:26:10|28968.13
03:26:10|28968.12
03:26:11|28968.13
03:26:13|28968.13
03:26:13|28968.12
03:26:14|28968.13
03:26:16|28968.13
03:26:17|28968.13
03:26:18|28968.13
03:26:18|28968.12
03:26:19|28966.27
03:26:20|28966.27
03:26:21|28966.27
03:26:22|28966.26
03:26:24|28966.26
03:26:24|28966.26
03:26:25|28966.26
03:26:26|28966.27
03:26:28|28966.27
03:26:28|28966.27
03:26:29|28966.27
03:26:31|28965.93
03:26:31|28965.67
03:26:32|28965.61
03:26:33|28960.02
03:26:35|28960.03
03:26:35|28960.02
03:26:36|28960.02
03:26:37|28960.02
03:26:38|28960.03
03:26:39|28960.02
03:26:41|28960.02
03:26:42|28960.03
03:26:43|28960.03
03:26:44|28960.03
03:26:45|28960.02
03:26:46|28960.03
03:26:47|28958.02
03:26:48|28958.01
03:26:49|28956.97
03:26:50|28956.97
03:26:51|28956.58
03:26:52|28956.58
03:26:53|28952.38
03:26:54|28948.01
03:26:55|28948.01
03:26:56|28948.01
03:26:57|28948.02
03:26:58|28948.02
03:26:59|28948.02
03:27:00|28948.02
03:27:01|28948.02
03:27:02|28948.02
03:27:03|28948.01
03:27:04|28948.01
03:27:05|28948.02
03:27:06|28948.01
03:27:07|28948.01
03:27:08|28948.02
03:27:09|28948.01
03:27:10|28948.02
03:27:11|28948.02
03:27:12|28948.02
03:27:13|28948.01
03:27:15|28948.02
03:27:15|28948.02
03:27:17|28948.02
03:27:18|28948.02
03:27:19|28948.01
03:27:20|28948.01
03:27:21|28948.02
03:27:22|28948.02
03:27:23|28947.89
03:27:24|28944.81
03:27:25|28944.81
03:27:25|28944.81
03:27:27|28944.81
03:27:28|28944.81
03:27:29|28944.8
03:27:30|28941.81
03:27:31|28941.8
03:27:32|28939.87
03:27:33|28939.87
03:27:34|28939.86
03:27:35|28939.87
03:27:36|28939.87
03:27:37|28935.35
03:27:38|28935.36
03:27:39|28935.35
03:27:40|28935.35
03:27:41|28935.35
03:27:42|28935.36
03:27:44|28935.36
03:27:45|28935.36
03:27:46|28935.36
03:27:47|28935.36
03:27:48|28935.36
03:27:49|28935.36
03:27:50|28935.36
03:27:51|28935.36
03:27:52|28935.35
03:27:52|28935.35
03:27:54|28935.35
03:27:55|28935.36
03:27:56|28935.36
03:27:57|28935.35
03:27:58|28935.36
03:27:59|28935.36
03:28:01|28942.72
03:28:01|28942.71
03:28:02|28942.72
03:28:03|28942.72
03:28:04|28942.72
03:28:05|28942.71
03:28:06|28942.72
03:28:07|28941.82
03:28:08|28941.8
03:28:09|28941.81
03:28:10|28941.81
03:28:11|28941.81
03:28:12|28941.81
03:28:13|28941.81
03:28:14|28941.8
03:28:15|28941.81
03:28:16|28941.54
03:28:17|28940.93
03:28:19|28940.93
03:28:19|28940.93
03:28:20|28940.18
03:28:21|28940.18
03:28:22|28939.86
03:28:23|28939.86
03:28:24|28939.86
03:28:25|28939.86
03:28:26|28939.86
03:28:27|28939.86
03:28:28|28939.86
03:28:30|28939.85
03:28:30|28939.86
03:28:31|28939.2
03:28:32|28939.2
03:28:33|28939.2
03:28:34|28935.21
03:28:35|28935.22
03:28:36|28935.21
03:28:37|28935.21
03:28:38|28935.22
03:28:39|28935.21
03:28:40|28935.21
03:28:41|28935.21
03:28:42|28935.21
03:28:44|28935.21
03:28:45|28935.21
03:28:46|28935.21
03:28:47|28935.22
03:28:48|28935.21
03:28:49|28935.21
03:28:50|28935.25
03:28:51|28938.01
03:28:52|28938.01
03:28:53|28938.01
03:28:54|28944.76
03:28:56|28944.76
03:28:56|28944.75
03:28:57|28944.76
03:28:58|28944.76
03:28:59|28944.75
03:29:01|28944.75
03:29:01|28944.75
03:29:02|28944.76
03:29:03|28944.76
03:29:04|28944.75
03:29:06|28944.75
03:29:07|28944.75
03:29:07|28944.76
03:29:09|28944.76
03:29:09|28944.76
03:29:10|28944.75
03:29:12|28944.76
03:29:13|28944.76
03:29:13|28944.76
03:29:15|28944.76
03:29:15|28944.76
03:29:17|28944.76
03:29:18|28942.98
03:29:19|28942.98
03:29:20|28942.98
03:29:21|28942.97
03:29:22|28942.98
03:29:23|28942.97
03:29:24|28942.98
03:29:24|28942.98
03:29:26|28942.97
03:29:27|28942.71
03:29:28|28942.71
03:29:29|28942.71
03:29:30|28942.71
03:29:31|28942.71
03:29:32|28942.71
03:29:32|28942.71
03:29:34|28942.71
03:29:35|28942.71
03:29:35|28942.71
03:29:37|28942.71
03:29:37|28942.7
03:29:38|28942.71
03:29:39|28942.71
03:29:40|28942.71
03:29:41|28942.71
03:29:42|28942.71
03:29:44|28942.71
03:29:45|28942.7
03:29:46|28942.71
03:29:48|28942.71
03:29:48|28942.71
03:29:49|28942.7
03:29:50|28942.71
03:29:51|28942.71
03:29:53|28942.7
03:29:53|28942.71
03:29:55|28942.7
03:29:56|28942.71
03:29:57|28942.71
03:29:58|28942.7
03:29:59|28942.71
03:30:00|28942.71
03:30:01|28942.7
03:30:02|28942.71
03:30:02|28942.71
03:30:04|28942.71
03:30:05|28942.71
03:30:06|28942.71
03:30:07|28942.7
03:30:08|28942.71
03:30:09|28942.71
03:30:10|28954.06
03:30:11|28959.01
03:30:12|28959.01
03:30:13|28959.
03:30:14|28959.
03:30:15|28959.01
03:30:16|28959.01
03:30:17|28959.01
03:30:18|28959.01
03:30:19|28959.
03:30:20|28959.01
03:30:21|28961.63
03:30:22|28961.64
03:30:23|28961.64
03:30:24|28961.64
03:30:25|28965.97
03:30:26|28965.98
03:30:27|28965.98
03:30:27|28965.98
03:30:29|28965.98
03:30:30|28965.98
03:30:31|28965.97
03:30:32|28965.97
03:30:33|28965.98
03:30:33|28965.97
03:30:35|28965.98
03:30:35|28965.97
03:30:36|28965.97
03:30:38|28970.
03:30:38|28970.
03:30:40|28969.99
03:30:40|28969.99
03:30:42|28969.99
03:30:42|28969.99
03:30:44|28962.64
03:30:45|28962.64
03:30:47|28962.63
03:30:47|28962.63
03:30:48|28962.64
03:30:49|28962.64
03:30:51|28962.63
03:30:52|28962.64
03:30:54|28962.64
03:30:54|28962.63
03:30:55|28962.63
03:30:56|28962.64
03:30:57|28962.63
03:30:58|28962.63
03:30:59|28962.64
03:31:00|28958.31
03:31:01|28958.31
03:31:02|28958.31
03:31:03|28958.32
03:31:04|28954.94
03:31:05|28954.93
03:31:06|28954.93
03:31:07|28954.93
03:31:08|28954.93
03:31:09|28954.93
03:31:10|28954.93
03:31:11|28954.94
03:31:12|28954.94
03:31:13|28954.94
03:31:14|28954.93
03:31:15|28954.93
03:31:16|28954.94
03:31:17|28954.93
03:31:18|28954.94
03:31:19|28954.94
03:31:20|28954.93
03:31:21|28954.94
03:31:22|28954.94
03:31:23|28954.93
03:31:24|28954.94
03:31:25|28954.94
03:31:26|28954.94
03:31:27|28954.93
03:31:28|28954.94
03:31:29|28954.93
03:31:30|28953.49
03:31:31|28946.14
03:31:32|28946.13
03:31:33|28946.13
03:31:34|28946.14
03:31:35|28946.14
03:31:36|28946.13
03:31:37|28946.13
03:31:38|28946.13
03:31:39|28946.13
03:31:40|28945.14
03:31:41|28944.93
03:31:42|28943.66
03:31:43|28941.64
03:31:44|28936.64
03:31:46|28936.35
03:31:47|28936.34
03:31:48|28936.35
03:31:49|28935.93
03:31:50|28935.94
03:31:51|28935.94
03:31:52|28935.93
03:31:53|28935.93
03:31:54|28935.93
03:31:55|28935.94
03:31:56|28920.9
03:31:57|28919.93
03:31:58|28919.04
03:31:59|28917.4
03:32:00|28917.39
03:32:01|28914.66
03:32:02|28914.65
03:32:03|28914.66
03:32:04|28914.65
03:32:05|28914.66
03:32:06|28914.62
03:32:07|28915.22
03:32:08|28919.82
03:32:09|28919.82
03:32:10|28917.98
03:32:11|28917.7
03:32:12|28916.25
03:32:13|28907.63
03:32:15|28907.63
03:32:15|28908.
03:32:16|28908.
03:32:17|28907.99
03:32:18|28907.99
03:32:20|28908.
03:32:21|28907.99
03:32:21|28907.99
03:32:23|28911.02
03:32:23|28911.02
03:32:24|28911.02
03:32:26|28911.01
03:32:26|28911.02
03:32:28|28908.
03:32:29|28908.
03:32:29|28908.
03:32:30|28908.
03:32:31|28908.
03:32:33|28908.
03:32:33|28908.
03:32:34|28908.
03:32:35|28908.
03:32:37|28908.
03:32:37|28908.
03:32:38|28908.
03:32:39|28908.
03:32:40|28907.99
03:32:42|28908.
03:32:42|28907.99
03:32:43|28908.
03:32:44|28908.
03:32:45|28908.
03:32:47|28908.
03:32:48|28908.
03:32:49|28910.98
03:32:51|28916.02
03:32:52|28916.02
03:32:53|28916.02
03:32:54|28916.02
03:32:55|28916.02
03:32:55|28916.02
03:32:57|28916.02
03:32:58|28914.14
03:32:59|28914.14
03:33:00|28915.44
03:33:01|28915.44
03:33:02|28915.44
03:33:02|28915.44
03:33:04|28915.44
03:33:05|28915.44
03:33:05|28915.44
03:33:07|28915.44
03:33:08|28915.43
03:33:09|28915.44
03:33:10|28915.44
03:33:11|28915.44
03:33:12|28915.43
03:33:13|28915.44
03:33:14|28915.44
03:33:15|28915.44
03:33:16|28915.43
03:33:17|28915.43
03:33:17|28915.44
03:33:19|28915.44
03:33:20|28915.44
03:33:21|28915.44
03:33:22|28915.44
03:33:23|28915.43
03:33:24|28915.43
03:33:25|28915.43
03:33:26|28915.43
03:33:27|28915.43
03:33:28|28915.43
03:33:29|28915.42
03:33:30|28915.43
03:33:31|28915.43
03:33:32|28915.41
03:33:33|28915.42
03:33:34|28915.42
03:33:35|28915.24
03:33:36|28915.25
03:33:37|28915.21
03:33:38|28914.48
03:33:39|28914.48
03:33:40|28914.48
03:33:41|28914.47
03:33:42|28914.48
03:33:43|28914.48
03:33:44|28914.48
03:33:45|28914.48
03:33:46|28914.48
03:33:47|28914.48
03:33:49|28914.48
03:33:49|28914.48
03:33:51|28914.47
03:33:52|28908.01
03:33:53|28908.
03:33:54|28908.01
03:33:55|28904.
03:33:56|28903.99
03:33:57|28904.
03:33:58|28904.
03:33:58|28903.99
03:34:00|28904.
03:34:00|28904.
03:34:02|28904.
03:34:02|28908.68
03:34:04|28914.48
03:34:04|28914.48
03:34:06|28914.48
03:34:07|28914.48
03:34:08|28914.48
03:34:08|28914.48
03:34:10|28914.48
03:34:11|28914.48
03:34:12|28914.48
03:34:13|28914.47
03:34:14|28914.47
03:34:15|28914.48
03:34:16|28914.48
03:34:17|28914.48
03:34:18|28914.48
03:34:19|28914.48
03:34:20|28912.79
03:34:21|28912.79
03:34:22|28912.78
03:34:23|28912.79
03:34:24|28912.79
03:34:25|28912.78
03:34:26|28912.78
03:34:27|28912.79
03:34:29|28912.79
03:34:29|28912.79
03:34:30|28912.79
03:34:32|28912.79
03:34:33|28912.79
03:34:33|28912.79
03:34:34|28912.79
03:34:36|28912.79
03:34:37|28912.79
03:34:37|28912.79
03:34:39|28912.79
03:34:40|28912.79
03:34:40|28912.79
03:34:41|28912.79
03:34:42|28912.79
03:34:43|28912.78
03:34:44|28911.61
03:34:45|28905.9
03:34:46|28905.84
03:34:47|28905.85
03:34:49|28903.93
03:34:50|28901.87
03:34:51|28901.87
03:34:52|28901.86
03:34:53|28901.87
03:34:55|28904.81
03:34:55|28904.81
03:34:57|28904.81
03:34:58|28904.81
03:34:59|28904.8
03:35:00|28904.81
03:35:01|28904.81
03:35:02|28904.81
03:35:03|28904.81
03:35:04|28904.81
03:35:05|28903.53
03:35:06|28903.52
03:35:07|28902.87
03:35:08|28902.87
03:35:09|28902.87
03:35:09|28902.86
03:35:11|28902.78
03:35:12|28902.25
03:35:13|28901.87
03:35:14|28901.87
03:35:15|28901.87
03:35:16|28901.87
03:35:17|28901.87
03:35:18|28902.93
03:35:19|28903.51
03:35:20|28911.
03:35:21|28916.28
03:35:22|28916.28
03:35:23|28916.64
03:35:24|28916.67
03:35:25|28916.94
03:35:26|28916.94
03:35:27|28918.39
03:35:28|28921.75
03:35:29|28921.98
03:35:30|28921.97
03:35:31|28921.98
03:35:32|28921.97
03:35:33|28921.98
03:35:34|28921.98
03:35:35|28921.98
03:35:36|28921.97
03:35:37|28921.97
03:35:38|28921.97
03:35:39|28921.98
03:35:40|28921.97
03:35:41|28921.98
03:35:42|28921.98
03:35:43|28921.98
03:35:44|28921.97
03:35:45|28921.98
03:35:46|28921.98
03:35:47|28921.97
03:35:48|28921.98
03:35:49|28921.98
03:35:51|28921.97
03:35:52|28921.97
03:35:54|28921.98
03:35:54|28921.98
03:35:55|28921.98
03:35:57|28921.98
03:35:57|28921.98
03:35:58|28921.98
03:35:59|28921.97
03:36:00|28921.98
03:36:02|28921.98
03:36:02|28921.98
03:36:03|28927.52
03:36:04|28929.72
03:36:05|28934.21
03:36:06|28934.21
03:36:07|28934.21
03:36:08|28938.59
03:36:09|28944.38
03:36:10|28944.16
03:36:11|28944.17
03:36:12|28944.17
03:36:13|28944.16
03:36:14|28944.17
03:36:15|28944.17
03:36:16|28944.17
03:36:17|28941.35
03:36:18|28939.1
03:36:20|28939.1
03:36:20|28939.1
03:36:21|28939.09
03:36:23|28939.1
03:36:24|28940.93
03:36:24|28940.94
03:36:26|28942.13
03:36:27|28942.47
03:36:28|28942.47
03:36:28|28942.47
03:36:30|28942.47
03:36:30|28942.47
03:36:32|28942.46
03:36:32|28942.47
03:36:34|28942.47
03:36:34|28942.46
03:36:36|28942.46
03:36:37|28942.46
03:36:38|28942.47
03:36:39|28942.47
03:36:40|28942.46
03:36:41|28942.47
03:36:42|28945.94
03:36:43|28950.
03:36:43|28950.
03:36:45|28957.23
03:36:46|28957.23
03:36:47|28957.24
03:36:48|28957.24
03:36:49|28957.24
03:36:50|28957.24
03:36:51|28957.23
03:36:53|28954.25
03:36:53|28954.24
03:36:55|28954.25
03:36:56|28954.25
03:36:57|28954.24
03:36:58|28954.25
03:36:59|28954.24
03:37:00|28954.25
03:37:01|28954.24
03:37:02|28954.25
03:37:04|28954.25
03:37:05|28954.25
03:37:05|28954.25
03:37:06|28954.25
03:37:08|28954.24
03:37:09|28954.25
03:37:10|28954.25
03:37:11|28954.25
03:37:12|28954.24
03:37:13|28954.25
03:37:13|28954.24
03:37:15|28954.25
03:37:16|28954.24
03:37:17|28954.24
03:37:18|28954.25
03:37:19|28954.25
03:37:20|28954.25
03:37:21|28954.24
03:37:22|28954.24
03:37:23|28949.97
03:37:24|28949.98
03:37:25|28949.98
03:37:26|28949.98
03:37:27|28949.98
03:37:28|28949.98
03:37:29|28949.98
03:37:30|28949.97
03:37:31|28949.97
03:37:32|28949.98
03:37:33|28949.98
03:37:34|28949.98
03:37:35|28949.98
03:37:36|28949.97
03:37:37|28949.95
03:37:38|28949.95
03:37:39|28949.96
03:37:40|28949.96
03:37:41|28949.96
03:37:42|28949.95
03:37:43|28949.96
03:37:44|28949.96
03:37:45|28949.95
03:37:46|28949.95
03:37:47|28949.96
03:37:49|28949.95
03:37:49|28949.95
03:37:50|28949.96
03:37:52|28949.95
03:37:53|28949.95
03:37:54|28953.25
03:37:55|28953.26
03:37:56|28953.26
03:37:57|28953.25
03:37:58|28960.9
03:37:59|28965.61
03:38:00|28965.62
03:38:01|28967.33
03:38:02|28967.64
03:38:03|28967.64
03:38:04|28967.64
03:38:05|28967.64
03:38:06|28967.63
03:38:07|28967.64
03:38:08|28967.63
03:38:09|28965.08
03:38:10|28965.09
03:38:12|28966.46
03:38:13|28966.46
03:38:13|28967.62
03:38:15|28970.
03:38:16|28970.
03:38:17|28969.99
03:38:17|28970.
03:38:18|28970.
03:38:19|28970.
03:38:20|28970.
03:38:22|28970.
03:38:23|28970.
03:38:23|28969.99
03:38:24|28969.99
03:38:25|28969.99
03:38:26|28970.
03:38:27|28969.99
03:38:28|28970.
03:38:29|28970.
03:38:30|28969.99
03:38:31|28969.99
03:38:33|28970.
03:38:33|28969.99
03:38:34|28969.99
03:38:35|28970.
03:38:37|28970.
03:38:37|28970.
03:38:39|28970.
03:38:40|28970.48
03:38:40|28972.71
03:38:41|28972.71
03:38:43|28972.86
03:38:44|28974.29
03:38:44|28974.3
03:38:46|28974.3
03:38:46|28980.04
03:38:47|28980.05
03:38:48|28980.05
03:38:50|28980.05
03:38:51|28980.04
03:38:52|28980.05
03:38:53|28980.04
03:38:54|28980.27
03:38:56|28980.28
03:38:57|28981.02
03:38:58|28981.02
03:38:59|28981.02
03:39:00|28980.28
03:39:02|28976.1
03:39:02|28976.1
03:39:03|28976.11
03:39:04|28976.11
03:39:06|28976.11
03:39:06|28980.49
03:39:08|28981.02
03:39:09|28982.09
03:39:10|28984.18
03:39:10|28984.17
03:39:12|28984.18
03:39:13|28984.18
03:39:14|28987.09
03:39:15|28987.26
03:39:16|28988.33
03:39:17|28995.72
03:39:18|28990.28
03:39:19|28990.27
03:39:20|28990.27
03:39:21|28988.7
03:39:22|28988.7
03:39:23|28988.7
03:39:24|28988.69
03:39:25|28988.69
03:39:26|28988.7
03:39:27|28988.7
03:39:28|28988.7
03:39:29|28988.7
03:39:30|28988.7
03:39:31|28988.69
03:39:32|28988.69
03:39:33|28988.7
03:39:34|28988.7
03:39:35|28988.69
03:39:36|28988.69
03:39:38|28988.7
03:39:38|28988.7
03:39:40|28988.7
03:39:40|28989.52
03:39:41|28990.26
03:39:42|28990.26
03:39:43|28990.27
03:39:44|28990.33
03:39:45|28990.42
03:39:46|28990.41
03:39:47|28996.
03:39:48|28992.65
03:39:49|28991.89
03:39:50|28991.85
03:39:51|28991.85
03:39:52|28991.85
03:39:54|28991.84
03:39:55|28991.84
03:39:56|28991.85
03:39:58|28991.85
03:39:58|28991.85
03:39:59|28991.85
03:40:00|28991.84
03:40:02|28991.85
03:40:03|28991.85
03:40:04|28991.84
03:40:05|28991.84
03:40:06|28991.84
03:40:07|28991.85
03:40:08|28991.85
03:40:09|28991.85
03:40:10|28991.84
03:40:11|28991.84
03:40:12|28991.84
03:40:13|28991.85
03:40:14|28991.85
03:40:15|28991.84
03:40:16|28991.84
03:40:17|28991.85
03:40:18|28991.85
03:40:19|28991.84
03:40:20|28991.84
03:40:21|28991.85
03:40:22|28991.81
03:40:23|28991.81
03:40:24|28991.81
03:40:25|28994.63
03:40:26|28995.55
03:40:27|28995.57
03:40:28|28995.76
03:40:29|28995.77
03:40:30|28995.78
03:40:31|28996.
03:40:32|28996.13
03:40:33|28995.19
03:40:34|28990.98
03:40:35|28990.97
03:40:36|28990.97
03:40:37|28990.98
03:40:38|28990.98
03:40:39|28990.98
03:40:40|28990.98
03:40:41|28990.98
03:40:42|28990.97
03:40:43|28990.97
03:40:44|28990.97
03:40:45|28990.97
03:40:46|28990.98
03:40:47|28990.98
03:40:48|28990.97
03:40:49|28990.98
03:40:50|28990.98
03:40:51|28990.98
03:40:52|28990.97
03:40:53|28990.97
03:40:54|28990.97
03:40:56|28990.97
03:40:57|28990.98
03:40:58|28990.98
03:40:59|28990.98
03:41:00|28990.98
03:41:01|28990.98
03:41:03|28990.98
03:41:03|28990.98
03:41:04|28990.98
03:41:05|28990.97
03:41:07|28984.5
03:41:07|28984.5
03:41:08|28976.84
03:41:09|28976.84
03:41:10|28976.83
03:41:11|28976.83
03:41:12|28976.84
03:41:13|28976.83
03:41:14|28976.84
03:41:15|28976.84
03:41:16|28976.84
03:41:17|28976.84
03:41:18|28976.83
03:41:19|28976.84
03:41:20|28976.83
03:41:21|28976.84
03:41:22|28976.84
03:41:23|28976.83
03:41:24|28976.83
03:41:25|28976.84
03:41:26|28976.84
03:41:27|28976.84
03:41:28|28976.84
03:41:29|28976.84
03:41:30|28976.84
03:41:31|28976.83
03:41:32|28976.84
03:41:33|28976.83
03:41:34|28976.84
03:41:35|28976.84
03:41:36|28976.84
03:41:37|28976.84
03:41:38|28976.83
03:41:39|28976.84
03:41:40|28976.84
03:41:41|28976.84
03:41:42|28976.84
03:41:43|28976.84
03:41:44|28976.84
03:41:45|28976.84
03:41:46|28976.83
03:41:47|28976.84
03:41:48|28976.84
03:41:49|28976.84
03:41:50|28976.84
03:41:51|28976.84
03:41:52|28976.83
03:41:53|28976.83
03:41:54|28976.83
03:41:56|28976.83
03:41:57|28976.84
03:41:58|28976.84
03:41:59|28976.84
03:42:00|28976.83
03:42:01|28976.84
03:42:02|28976.84
03:42:03|28976.81
03:42:04|28970.54
03:42:05|28964.39
03:42:07|28961.4
03:42:07|28961.41
03:42:08|28961.4
03:42:09|28958.55
03:42:10|28958.55
03:42:11|28958.55
03:42:12|28956.37
03:42:13|28952.54
03:42:14|28952.53
03:42:15|28952.53
03:42:16|28952.53
03:42:17|28952.53
03:42:19|28952.54
03:42:20|28950.01
03:42:20|28950.02
03:42:22|28950.01
03:42:23|28950.02
03:42:24|28947.68
03:42:25|28947.68
03:42:26|28947.68
03:42:27|28947.67
03:42:28|28946.66
03:42:29|28946.66
03:42:30|28946.66
03:42:31|28946.66
03:42:32|28946.66
03:42:33|28946.66
03:42:34|28946.66
03:42:35|28946.65
03:42:36|28946.66
03:42:37|28952.53
03:42:38|28959.39
03:42:39|28959.33
03:42:40|28959.29
03:42:41|28958.14
03:42:42|28958.15
03:42:43|28958.14
03:42:44|28958.15
03:42:45|28958.15
03:42:46|28958.14
03:42:47|28958.14
03:42:48|28958.14
03:42:49|28958.14
03:42:50|28958.15
03:42:51|28958.14
03:42:52|28958.15
03:42:53|28958.15
03:42:54|28958.14
03:42:55|28958.14
03:42:56|28958.15
03:42:58|28963.13
03:42:59|28964.03
03:42:59|28967.68
03:43:01|28967.8
03:43:02|28967.79
03:43:03|28964.41
03:43:04|28964.41
03:43:05|28964.41
03:43:05|28964.41
03:43:07|28966.62
03:43:08|28966.44
03:43:09|28966.44
03:43:10|28966.44
03:43:11|28966.44
03:43:12|28966.43
03:43:13|28966.44
03:43:14|28966.43
03:43:15|28966.44
03:43:16|28966.44
03:43:17|28966.44
03:43:18|28966.44
03:43:19|28966.43
03:43:21|28966.44
03:43:21|28966.44
03:43:22|28966.44
03:43:23|28966.44
03:43:25|28966.44
03:43:25|28966.43
03:43:27|28966.44
03:43:27|28966.44
03:43:28|28966.44
03:43:29|28966.44
03:43:30|28966.44
03:43:31|28966.44
03:43:33|28966.43
03:43:33|28966.44
03:43:35|28966.44
03:43:35|28966.44
03:43:36|28966.44
03:43:37|28966.44
03:43:38|28966.44
03:43:39|28966.44
03:43:40|28966.43
03:43:42|28966.43
03:43:42|28966.44
03:43:43|28966.44
03:43:44|28966.44
03:43:45|28966.44
03:43:46|28966.44
03:43:47|28966.44
03:43:48|28966.44
03:43:49|28964.63
03:43:51|28964.63
03:43:51|28964.45
03:43:52|28961.21
03:43:53|28961.21
03:43:54|28961.2
03:43:55|28961.21
03:43:57|28961.21
03:43:58|28961.21
03:43:59|28961.21
03:44:00|28961.21
03:44:01|28961.21
03:44:02|28961.21
03:44:03|28961.21
03:44:04|28961.21
03:44:05|28961.21
03:44:06|28961.21
03:44:07|28961.21
03:44:08|28961.21
03:44:09|28961.2
03:44:10|28961.2
03:44:11|28961.21
03:44:12|28961.21
03:44:13|28961.2
03:44:14|28961.21
03:44:15|28961.2
03:44:16|28961.21
03:44:17|28961.2
03:44:18|28961.2
03:44:19|28961.21
03:44:20|28961.21
03:44:21|28961.21
03:44:22|28961.2
03:44:23|28961.21
03:44:24|28961.2
03:44:25|28961.21
03:44:26|28961.21
03:44:27|28961.21
03:44:28|28961.21
03:44:29|28961.2
03:44:30|28961.2
03:44:31|28961.2
03:44:32|28961.2
03:44:33|28961.2
03:44:34|28961.21
03:44:35|28961.21
03:44:36|28961.21
03:44:38|28961.21
03:44:38|28961.21
03:44:39|28961.21
03:44:40|28961.21
03:44:41|28961.21
03:44:43|28961.21
03:44:43|28961.21
03:44:44|28961.22
03:44:45|28966.44
03:44:47|28969.95
03:44:47|28969.96
03:44:49|28969.96
03:44:50|28969.96
03:44:50|28969.95
03:44:51|28969.96
03:44:52|28969.95
03:44:53|28969.96
03:44:55|28969.96
03:44:56|28969.96
03:44:57|28969.95
03:44:58|28969.95
03:44:59|28969.95
03:45:01|28969.95
03:45:01|28969.96
03:45:02|28969.96
03:45:03|28969.96
03:45:05|28963.26
03:45:05|28963.26
03:45:07|28963.26
03:45:08|28963.26
03:45:09|28963.27
03:45:10|28963.27
03:45:11|28963.27
03:45:12|28963.26
03:45:13|28963.27
03:45:14|28941.99
03:45:15|28946.69
03:45:16|28949.16
03:45:17|28947.75
03:45:18|28947.38
03:45:19|28942.55
03:45:20|28942.54
03:45:21|28942.55
03:45:22|28927.76
03:45:23|28927.77
03:45:24|28927.76
03:45:25|28927.76
03:45:26|28927.77
03:45:27|28932.02
03:45:28|28932.02
03:45:29|28932.02
03:45:30|28932.02
03:45:31|28932.03
03:45:32|28932.03
03:45:33|28932.02
03:45:34|28932.03
03:45:35|28932.03
03:45:36|28932.02
03:45:37|28932.03
03:45:38|28932.03
03:45:39|28932.03
03:45:40|28932.
03:45:41|28931.99
03:45:42|28932.
03:45:43|28929.19
03:45:44|28927.73
03:45:45|28922.23
03:45:46|28920.01
03:45:47|28920.01
03:45:48|28920.
03:45:49|28920.01
03:45:50|28920.
03:45:51|28920.01
03:45:52|28920.01
03:45:53|28923.14
03:45:54|28923.33
03:45:55|28923.33
03:45:56|28923.33
03:45:57|28923.33
03:45:58|28930.36
03:45:59|28930.36
03:46:00|28930.35
03:46:02|28930.35
03:46:03|28939.67
03:46:04|28942.74
03:46:05|28942.74
03:46:06|28942.74
03:46:07|28942.74
03:46:08|28942.74
03:46:09|28942.73
03:46:10|28942.74
03:46:11|28942.74
03:46:12|28942.73
03:46:13|28942.74
03:46:14|28942.74
03:46:15|28942.73
03:46:16|28942.74
03:46:17|28942.74
03:46:18|28942.74
03:46:19|28942.74
03:46:20|28942.74
03:46:21|28942.73
03:46:22|28942.73
03:46:23|28942.74
03:46:24|28951.59
03:46:25|28951.6
03:46:26|28956.01
03:46:27|28956.02
03:46:28|28960.95
03:46:29|28960.95
03:46:30|28960.95
03:46:31|28960.95
03:46:32|28960.95
03:46:33|28960.95
03:46:34|28960.94
03:46:35|28960.95
03:46:36|28960.95
03:46:37|28960.95
03:46:38|28960.95
03:46:39|28960.95
03:46:40|28960.95
03:46:41|28960.95
03:46:43|28960.95
03:46:43|28960.95
03:46:44|28960.94
03:46:45|28960.95
03:46:46|28960.95
03:46:47|28960.95
03:46:48|28960.95
03:46:49|28960.94
03:46:50|28960.95
03:46:51|28960.95
03:46:52|28960.95
03:46:54|28970.
03:46:54|28969.99
03:46:55|28969.99
03:46:56|28970.
03:46:57|28976.1
03:46:58|28976.1
03:46:59|28976.1
03:47:00|28976.09
03:47:01|28984.4
03:47:03|28984.4
03:47:03|28984.4
03:47:05|28986.56
03:47:06|28986.57
03:47:07|28987.59
03:47:08|28987.6
03:47:09|28987.6
03:47:10|28987.6
03:47:11|28987.6
03:47:12|28987.6
03:47:13|28987.6
03:47:14|28987.6
03:47:15|28987.6
03:47:17|28987.6
03:47:17|28987.59
03:47:18|28987.6
03:47:19|28983.19
03:47:21|28983.2
03:47:21|28983.2
03:47:22|28983.2
03:47:23|28983.2
03:47:24|28983.2
03:47:25|28983.2
03:47:26|28983.2
03:47:27|28983.2
03:47:28|28983.2
03:47:29|28983.2
03:47:30|28983.2
03:47:32|28983.2
03:47:33|28983.19
03:47:33|28983.2
03:47:34|28983.2
03:47:35|28985.82
03:47:37|28985.82
03:47:37|28985.82
03:47:38|28985.81
03:47:39|28985.82
03:47:40|28985.82
03:47:42|28985.82
03:47:43|28985.82
03:47:43|28985.82
03:47:45|28985.82
03:47:46|28985.82
03:47:46|28985.82
03:47:48|28985.82
03:47:49|28985.82
03:47:50|28986.47
03:47:51|28986.58
03:47:52|28986.58
03:47:54|28986.58
03:47:54|28986.57
03:47:55|28986.58
03:47:56|28986.58
03:47:57|28986.58
03:47:59|28986.57
03:47:59|28986.57
03:48:00|28986.57
03:48:02|28986.57
03:48:02|28986.58
03:48:04|28986.57
03:48:05|28986.58
03:48:05|28986.58
03:48:07|28986.57
03:48:08|28986.57
03:48:09|28986.57
03:48:10|28986.58
03:48:11|28986.57
03:48:12|28986.58
03:48:14|28986.58
03:48:14|28986.58
03:48:15|28989.61
03:48:16|28993.
03:48:18|28993.01
03:48:19|28993.01
03:48:20|28993.01
03:48:20|28997.37
03:48:22|28997.38
03:48:23|28997.38
03:48:23|28997.38
03:48:25|28998.81
03:48:26|28998.81
03:48:27|28998.81
03:48:28|28998.81
03:48:29|28998.81
03:48:30|28998.81
03:48:31|28998.82
03:48:33|28999.08
03:48:33|29000.
03:48:34|29000.
03:48:35|29000.
03:48:36|29000.
03:48:37|28999.99
03:48:38|29007.13
03:48:39|29008.25
03:48:40|29008.26
03:48:41|29006.02
03:48:42|29005.85
03:48:43|29005.84
03:48:44|29005.84
03:48:45|29005.85
03:48:46|29005.85
03:48:48|29005.84
03:48:48|29005.85
03:48:49|29005.85
03:48:50|29005.85
03:48:51|29005.85
03:48:52|29006.87
03:48:53|29006.87
03:48:54|29006.86
03:48:55|29006.86
03:48:57|29006.87
03:48:57|29006.87
03:48:59|29006.87
03:48:59|29006.86
03:49:00|29006.86
03:49:01|29006.86
03:49:03|29006.86
03:49:04|29006.87
03:49:05|29006.87
03:49:06|29006.86
03:49:07|29006.86
03:49:08|29006.87
03:49:09|29006.87
03:49:10|29006.87
03:49:11|29006.87
03:49:12|29006.86
03:49:13|29006.87
03:49:14|29006.87
03:49:15|29006.87
03:49:16|29006.87
03:49:17|29006.86
03:49:18|29006.87
03:49:19|29006.87
03:49:20|29006.86
03:49:21|29006.87
03:49:22|29006.87
03:49:23|29006.87
03:49:24|29008.14
03:49:25|29008.14
03:49:26|29008.13
03:49:27|29008.14
03:49:28|29008.14
03:49:29|29008.14
03:49:30|29010.33
03:49:31|29019.55
03:49:33|29015.65
03:49:33|29015.64
03:49:34|29015.65
03:49:36|29015.65
03:49:36|29015.65
03:49:37|29016.86
03:49:38|29016.86
03:49:40|29019.95
03:49:40|29019.95
03:49:41|29019.96
03:49:42|29028.99
03:49:43|29020.03
03:49:44|29020.03
03:49:46|29020.03
03:49:47|29020.04
03:49:47|29020.04
03:49:48|29020.04
03:49:49|29012.72
03:49:50|29012.72
03:49:51|29012.72
03:49:52|29013.66
03:49:53|29013.66
03:49:55|29013.66
03:49:55|29013.66
03:49:56|29013.66
03:49:57|29019.99
03:49:58|29019.98
03:49:59|29023.33
03:50:00|29023.93
03:50:01|29023.93
03:50:02|29028.67
03:50:04|29028.67
03:50:05|29028.67
03:50:06|29028.67
03:50:07|29028.67
03:50:08|29028.66
03:50:09|29028.67
03:50:10|29028.67
03:50:11|29028.67
03:50:13|29028.66
03:50:13|29028.67
03:50:15|29028.67
03:50:15|29027.7
03:50:17|29027.69
03:50:17|29027.15
03:50:19|29024.54
03:50:20|29024.34
03:50:21|29023.92
03:50:21|29019.98
03:50:22|29019.99
03:50:24|29019.98
03:50:24|29019.99
03:50:25|29019.99
03:50:26|29019.99
03:50:28|29024.33
03:50:28|29024.33
03:50:29|29020.38
03:50:30|29019.23
03:50:31|29019.23
03:50:32|29019.22
03:50:33|29019.22
03:50:34|29017.3
03:50:35|29017.21
03:50:36|29017.21
03:50:38|29017.21
03:50:38|29012.02
03:50:40|29015.79
03:50:40|29016.09
03:50:41|29016.1
03:50:42|29016.09
03:50:43|29014.62
03:50:44|29014.58
03:50:45|29014.24
03:50:47|29010.86
03:50:47|29010.86
03:50:48|29010.87
03:50:50|29010.87
03:50:51|29012.21
03:50:51|29012.22
03:50:53|29012.22
03:50:54|29012.21
03:50:54|29013.56
03:50:55|29014.13
03:50:56|29014.12
03:50:57|29014.13
03:50:58|29014.13
03:51:00|29014.13
03:51:00|29014.12
03:51:02|29014.13
03:51:02|29014.13
03:51:04|29014.13
03:51:05|29014.13
03:51:06|29014.13
03:51:07|29014.12
03:51:08|29014.13
03:51:09|29014.12
03:51:10|29014.13
03:51:12|29014.12
03:51:12|29014.13
03:51:13|29014.13
03:51:15|29014.12
03:51:16|29014.13
03:51:16|29014.12
03:51:18|29014.13
03:51:19|29014.12
03:51:19|29014.12
03:51:21|29014.13
03:51:21|29013.1
03:51:23|29010.6
03:51:24|29010.61
03:51:25|29010.61
03:51:26|29010.6
03:51:27|29006.87
03:51:28|29006.87
03:51:29|29002.35
03:51:30|29002.35
03:51:31|29002.35
03:51:32|29002.35
03:51:33|29002.35
03:51:34|29002.36
03:51:35|29002.35
03:51:36|29002.36
03:51:36|29002.36
03:51:38|29002.36
03:51:39|29002.35
03:51:40|29005.69
03:51:41|29010.81
03:51:42|29011.5
03:51:43|29011.5
03:51:44|29011.5
03:51:45|29011.49
03:51:47|29011.5
03:51:48|29011.5
03:51:48|29011.5
03:51:49|29011.5
03:51:51|29011.49
03:51:51|29011.5
03:51:52|29011.5
03:51:53|29011.5
03:51:54|29011.5
03:51:56|29011.5
03:51:56|29011.5
03:51:57|29011.49
03:51:58|29011.49
03:51:59|29011.49
03:52:00|29011.5
03:52:01|29011.5
03:52:02|29011.5
03:52:03|29011.49
03:52:05|29011.5
03:52:06|29011.49
03:52:07|29011.49
03:52:07|29011.5
03:52:09|29011.5
03:52:10|29011.49
03:52:11|29011.49
03:52:12|29011.49
03:52:13|29011.49
03:52:14|29011.49
03:52:15|29011.49
03:52:16|29011.5
03:52:17|29011.5
03:52:18|29011.5
03:52:19|29011.49
03:52:21|29011.5
03:52:21|29011.49
03:52:22|29011.5
03:52:23|29011.49
03:52:24|29011.5
03:52:26|29011.5
03:52:26|29011.49
03:52:27|29011.49
03:52:28|29011.49
03:52:30|29011.5
03:52:31|29011.5
03:52:31|29011.5
03:52:32|29016.38
03:52:34|29016.37
03:52:35|29016.37
03:52:36|29016.38
03:52:36|29016.38
03:52:37|29016.38
03:52:39|29016.37
03:52:40|29016.37
03:52:40|29016.38
03:52:42|29016.38
03:52:42|29016.38
03:52:43|29016.38
03:52:45|29016.37
03:52:45|29016.38
03:52:46|29021.02
03:52:48|29021.02
03:52:48|29027.14
03:52:49|29029.
03:52:51|29029.
03:52:52|29032.1
03:52:52|29032.09
03:52:53|29032.09
03:52:54|29032.1
03:52:55|29032.1
03:52:56|29032.1
03:52:57|29032.1
03:52:58|29032.1
03:52:59|29030.7
03:53:00|29030.7
03:53:02|29030.71
03:53:02|29030.71
03:53:03|29030.71
03:53:05|29030.7
03:53:06|29025.78
03:53:07|29025.43
03:53:08|29025.43
03:53:10|29025.43
03:53:10|29025.44
03:53:12|29025.43
03:53:13|29025.43
03:53:13|29025.44
03:53:15|29025.44
03:53:16|29025.43
03:53:17|29017.56
03:53:17|29017.59
03:53:19|29019.36
03:53:20|29019.35
03:53:21|29019.36
03:53:22|29019.35
03:53:23|29019.36
03:53:24|29019.35
03:53:24|29019.36
03:53:25|29019.36
03:53:27|29019.35
03:53:28|29019.36
03:53:29|29019.36
03:53:30|29019.36
03:53:31|29019.36
03:53:32|29019.36
03:53:33|29019.36
03:53:34|29019.36
03:53:35|29019.35
03:53:35|29019.36
03:53:36|29019.36
03:53:38|29019.36
03:53:39|29019.36
03:53:39|29019.36
03:53:41|29019.35
03:53:42|29019.35
03:53:42|29019.36
03:53:44|29019.36
03:53:44|29019.36
03:53:45|29019.35
03:53:47|29019.36
03:53:48|29019.36
03:53:49|29019.36
03:53:50|29017.6
03:53:51|29017.59
03:53:51|29017.59
03:53:53|29017.59
03:53:54|29017.6
03:53:55|29017.6
03:53:56|29017.59
03:53:56|29017.59
03:53:57|29017.6
03:53:59|29017.6
03:54:00|29017.6
03:54:01|29013.35
03:54:02|29013.34
03:54:03|29013.34
03:54:03|29009.47
03:54:05|29008.98
03:54:06|29008.92
03:54:07|29008.01
03:54:08|29007.96
03:54:10|29007.96
03:54:11|29007.96
03:54:12|29007.96
03:54:12|29007.96
03:54:14|29007.94
03:54:15|29005.62
03:54:16|29005.61
03:54:17|29005.61
03:54:18|29005.49
03:54:19|29005.49
03:54:20|29003.38
03:54:20|29003.38
03:54:21|29003.38
03:54:23|29003.38
03:54:24|29003.38
03:54:24|29003.38
03:54:26|29003.38
03:54:27|29003.37
03:54:28|29003.37
03:54:29|29003.38
03:54:30|29003.38
03:54:31|29003.37
03:54:32|29003.38
03:54:33|29003.37
03:54:34|29003.38
03:54:35|29003.38
03:54:36|29003.38
03:54:37|29003.38
03:54:38|29003.38
03:54:39|29003.37
03:54:40|29003.38
03:54:41|29003.37
03:54:42|29003.37
03:54:43|29003.37
03:54:44|29003.38
03:54:45|29003.38
03:54:46|29003.38
03:54:47|29003.38
03:54:48|29003.38
03:54:49|29003.38
03:54:50|29004.3
03:54:51|29004.29
03:54:52|29004.3
03:54:53|29004.29
03:54:54|29004.3
03:54:55|29004.29
03:54:56|29004.29
03:54:57|29004.29
03:54:58|29004.29
03:54:59|29004.29
03:55:00|29004.3
03:55:01|29004.3
03:55:02|29004.3
03:55:03|29004.3
03:55:04|29004.3
03:55:05|29004.3
03:55:06|29004.3
03:55:07|29004.3
03:55:09|29004.3
03:55:10|29004.3
03:55:11|29004.29
03:55:12|29004.29
03:55:13|29004.29
03:55:14|29004.29
03:55:15|29004.3
03:55:16|29004.3
03:55:17|29004.29
03:55:18|29004.29
03:55:19|29004.3
03:55:20|29004.3
03:55:22|29003.72
03:55:22|29003.73
03:55:23|29003.72
03:55:24|29003.73
03:55:26|29003.73
03:55:26|29003.73
03:55:27|29003.72
03:55:28|29003.72
03:55:29|29003.73
03:55:31|29003.72
03:55:31|29003.73
03:55:33|29003.73
03:55:34|29003.73
03:55:34|29003.72
03:55:35|29003.72
03:55:36|29003.73
03:55:37|29003.73
03:55:39|29003.72
03:55:39|29003.72
03:55:40|28999.02
03:55:41|28990.01
03:55:42|28987.44
03:55:44|28986.25
03:55:44|28986.24
03:55:45|28986.24
03:55:46|28986.25
03:55:47|28986.24
03:55:48|28986.24
03:55:49|28986.24
03:55:50|28986.25
03:55:51|28986.24
03:55:52|28986.24
03:55:53|28985.
03:55:54|28981.69
03:55:56|28981.7
03:55:56|28981.69
03:55:58|28981.7
03:55:58|28981.69
03:56:00|28981.7
03:56:00|28981.7
03:56:01|28981.69
03:56:02|28981.7
03:56:03|28981.7
03:56:04|28981.69
03:56:05|28981.7
03:56:06|28981.7
03:56:07|28981.7
03:56:09|28978.86
03:56:09|28978.85
03:56:10|28973.54
03:56:12|28973.54
03:56:12|28973.54
03:56:14|28967.92
03:56:15|28959.11
03:56:16|28958.03
03:56:17|28959.87
03:56:18|28959.88
03:56:19|28959.88
03:56:20|28959.88
03:56:20|28955.71
03:56:22|28959.41
03:56:23|28957.32
03:56:24|28957.32
03:56:25|28957.31
03:56:26|28948.87
03:56:27|28945.68
03:56:28|28943.66
03:56:29|28943.66
03:56:30|28939.88
03:56:31|28939.87
03:56:32|28939.87
03:56:33|28938.26
03:56:34|28931.79
03:56:35|28930.
03:56:36|28923.69
03:56:36|28923.69
03:56:38|28923.69
03:56:39|28922.33
03:56:40|28922.33
03:56:40|28922.33
03:56:42|28922.32
03:56:43|28922.33
03:56:44|28922.32
03:56:45|28928.76
03:56:46|28928.76
03:56:47|28928.83
03:56:48|28932.53
03:56:48|28932.53
03:56:50|28928.48
03:56:51|28928.47
03:56:52|28928.47
03:56:53|28928.48
03:56:54|28928.47
03:56:55|28928.48
03:56:56|28928.48
03:56:56|28917.82
03:56:57|28917.82
03:56:59|28908.43
03:57:00|28908.43
03:57:00|28908.43
03:57:01|28906.67
03:57:02|28906.67
03:57:04|28906.67
03:57:05|28906.67
03:57:06|28897.23
03:57:07|28902.97
03:57:08|28901.69
03:57:09|28897.31
03:57:10|28891.6
03:57:12|28885.27
03:57:12|28885.26
03:57:13|28881.59
03:57:14|28877.65
03:57:16|28876.14
03:57:17|28876.13
03:57:18|28876.13
03:57:19|28878.03
03:57:20|28878.03
03:57:22|28874.78
03:57:22|28874.77
03:57:24|28874.76
03:57:25|28858.27
03:57:25|28872.04
03:57:26|28869.76
03:57:27|28869.76
03:57:28|28869.76
03:57:29|28869.75
03:57:31|28869.75
03:57:31|28869.76
03:57:33|28865.47
03:57:34|28865.47
03:57:35|28865.47
03:57:35|28865.47
03:57:37|28863.05
03:57:37|28851.57
03:57:38|28856.92
03:57:39|28865.46
03:57:40|28863.66
03:57:41|28863.67
03:57:43|28863.66
03:57:43|28854.5
03:57:45|28859.06
03:57:46|28856.9
03:57:46|28856.91
03:57:47|28856.91
03:57:49|28852.79
03:57:49|28848.53
03:57:50|28841.51
03:57:51|28841.5
03:57:53|28841.5
03:57:54|28841.51
03:57:55|28851.28
03:57:56|28854.28
03:57:57|28854.29
03:57:58|28854.29
03:57:59|28854.28
03:58:00|28854.28
03:58:01|28844.66
03:58:02|28843.38
03:58:03|28841.74
03:58:04|28841.5
03:58:05|28839.2
03:58:06|28839.2
03:58:07|28839.2
03:58:08|28839.2
03:58:09|28839.21
03:58:10|28839.21
03:58:11|28835.01
03:58:13|28835.01
03:58:14|28838.86
03:58:15|28840.64
03:58:16|28848.79
03:58:17|28848.78
03:58:18|28853.56
03:58:19|28853.56
03:58:20|28853.56
03:58:21|28856.89
03:58:21|28862.14
03:58:23|28865.69
03:58:24|28865.69
03:58:25|28865.69
03:58:26|28865.69
03:58:27|28869.75
03:58:28|28869.74
03:58:29|28869.75
03:58:30|28869.75
03:58:31|28869.75
03:58:32|28869.75
03:58:33|28871.42
03:58:34|28871.42
03:58:35|28872.25
03:58:36|28872.27
03:58:37|28872.27
03:58:38|28872.26
03:58:39|28872.46
03:58:40|28872.45
03:58:41|28864.06
03:58:42|28872.3
03:58:43|28871.62
03:58:44|28871.62
03:58:45|28867.91
03:58:46|28867.9
03:58:47|28868.65
03:58:48|28868.64
03:58:49|28868.64
03:58:50|28869.26
03:58:52|28869.4
03:58:52|28869.74
03:58:53|28869.75
03:58:54|28869.74
03:58:55|28869.74
03:58:56|28869.74
03:58:57|28867.19
03:58:58|28867.19
03:58:59|28865.59
03:59:00|28864.85
03:59:01|28864.85
03:59:03|28864.84
03:59:03|28864.85
03:59:04|28864.85
03:59:05|28864.85
03:59:06|28863.51
03:59:07|28863.52
03:59:08|28863.52
03:59:09|28863.52
03:59:10|28863.51
03:59:11|28867.
03:59:13|28866.99
03:59:14|28866.99
03:59:16|28867.22
03:59:16|28872.26
03:59:17|28872.27
03:59:18|28874.76
03:59:20|28874.77
03:59:21|28874.77
03:59:22|28874.76
03:59:23|28874.77
03:59:24|28874.77
03:59:25|28874.76
03:59:26|28874.77
03:59:27|28874.77
03:59:28|28874.77
03:59:29|28874.77
03:59:30|28874.77
03:59:31|28874.77
03:59:32|28874.77
03:59:33|28868.64
03:59:34|28868.64
03:59:35|28873.92
03:59:36|28873.92
03:59:37|28880.
03:59:38|28880.
03:59:39|28880.
03:59:40|28891.98
03:59:41|28895.98
03:59:42|28895.99
03:59:43|28895.98
03:59:43|28888.76
03:59:45|28888.76
03:59:46|28888.76
03:59:47|28888.77
03:59:48|28887.19
03:59:49|28887.19
03:59:50|28887.2
03:59:50|28887.2
03:59:52|28887.2
03:59:52|28887.2
03:59:54|28887.2
03:59:55|28887.2
03:59:56|28885.77
03:59:56|28885.77
03:59:57|28885.77
03:59:58|28885.76
04:00:00|28885.78
04:00:01|28885.78
04:00:01|28885.79
04:00:03|28886.53
04:00:03|28887.01
04:00:05|28887.01
04:00:05|28887.01
04:00:07|28886.5
04:00:08|28886.5
04:00:09|28886.5
04:00:10|28886.49
04:00:11|28886.49
04:00:12|28886.5
04:00:13|28887.31
04:00:14|28891.74
04:00:15|28890.31
04:00:16|28884.1
04:00:18|28879.05
04:00:19|28879.05
04:00:20|28878.78
04:00:21|28878.77
04:00:22|28878.79
04:00:23|28878.79
04:00:24|28878.79
04:00:25|28878.79
04:00:26|28878.78
04:00:27|28881.08
04:00:28|28881.08
04:00:29|28881.03
04:00:30|28881.03
04:00:31|28881.03
04:00:32|28881.02
04:00:33|28881.03
04:00:34|28880.54
04:00:35|28880.54
04:00:35|28878.94
04:00:37|28878.78
04:00:38|28878.79
04:00:39|28878.78
04:00:40|28878.78
04:00:41|28878.09
04:00:42|28871.03
04:00:43|28870.82
04:00:43|28870.82
04:00:44|28878.
04:00:45|28876.68
04:00:47|28877.34
04:00:48|28880.18
04:00:49|28880.2
04:00:50|28880.21
04:00:51|28880.21
04:00:52|28880.2
04:00:53|28881.23
04:00:54|28888.85
04:00:54|28888.85
04:00:56|28888.85
04:00:57|28888.84
04:00:58|28887.56
04:00:58|28887.51
04:01:00|28887.51
04:01:00|28887.51
04:01:02|28887.51
04:01:03|28887.51
04:01:03|28887.51
04:01:04|28887.51
04:01:05|28887.51
04:01:07|28887.51
04:01:08|28887.5
04:01:09|28880.2
04:01:10|28880.21
04:01:11|28877.74
04:01:12|28875.85
04:01:13|28875.84
04:01:14|28875.84
04:01:15|28875.85
04:01:16|28875.84
04:01:18|28875.85
04:01:18|28875.84
04:01:20|28871.02
04:01:21|28871.02
04:01:22|28871.02
04:01:23|28871.03
04:01:23|28871.02
04:01:25|28895.68
04:01:25|28894.64
04:01:26|28894.65
04:01:28|28894.65
04:01:29|28894.67
04:01:31|28899.99
04:01:31|28896.36
04:01:32|28896.36
04:01:33|28896.37
04:01:34|28896.37
04:01:35|28896.37
04:01:36|28896.37
04:01:38|28896.36
04:01:39|28896.37
04:01:39|28897.68
04:01:41|28897.77
04:01:42|28897.8
04:01:43|28898.07
04:01:44|28898.07
04:01:45|28899.48
04:01:46|28900.
04:01:47|28902.61
04:01:48|28902.61
04:01:49|28903.88
04:01:50|28907.88
04:01:50|28907.88
04:01:52|28907.88
04:01:53|28907.88
04:01:54|28907.88
04:01:55|28907.88
04:01:56|28906.1
04:01:56|28906.09
04:01:57|28906.1
04:01:58|28906.1
04:02:00|28906.09
04:02:00|28906.1
04:02:02|28906.09
04:02:02|28906.09
04:02:04|28906.1
04:02:05|28906.09
04:02:05|28906.09
04:02:07|28906.1
04:02:08|28907.16
04:02:08|28907.16
04:02:10|28907.16
04:02:10|28907.15
04:02:12|28907.15
04:02:12|28907.16
04:02:14|28907.16
04:02:15|28907.8
04:02:16|28907.87
04:02:17|28907.87
04:02:19|28907.87
04:02:20|28907.86
04:02:20|28906.09
04:02:21|28903.91
04:02:22|28903.91
04:02:24|28903.59
04:02:25|28903.59
04:02:27|28903.59
04:02:27|28903.59
04:02:28|28900.71
04:02:30|28900.61
04:02:31|28898.39
04:02:32|28897.99
04:02:32|28897.99
04:02:33|28897.98
04:02:35|28897.98
04:02:35|28903.57
04:02:37|28903.57
04:02:38|28903.57
04:02:39|28903.57
04:02:40|28903.56
04:02:40|28903.57
04:02:41|28903.57
04:02:43|28903.57
04:02:43|28903.57
04:02:45|28903.56
04:02:46|28903.57
04:02:46|28903.56
04:02:48|28903.56
04:02:49|28903.57
04:02:49|28903.57
04:02:51|28903.57
04:02:51|28903.56
04:02:53|28903.57
04:02:54|28903.56
04:02:55|28903.57
04:02:56|28903.57
04:02:56|28903.57
04:02:58|28903.57
04:02:59|28903.56
04:03:00|28903.56
04:03:00|28903.57
04:03:02|28903.57
04:03:03|28903.56
04:03:03|28903.56
04:03:05|28903.57
04:03:06|28903.57
04:03:07|28903.57
04:03:07|28903.57
04:03:09|28909.72
04:03:10|28909.72
04:03:11|28909.72
04:03:11|28909.72
04:03:12|28909.72
04:03:14|28909.72
04:03:14|28909.71
04:03:16|28909.72
04:03:17|28909.72
04:03:19|28909.72
04:03:19|28909.71
04:03:20|28909.72
04:03:21|28909.72
04:03:22|28910.17
04:03:23|28910.59
04:03:24|28910.81
04:03:25|28910.82
04:03:26|28910.81
04:03:28|28910.82
04:03:29|28910.82
04:03:30|28910.82
04:03:30|28910.98
04:03:32|28911.02
04:03:32|28911.02
04:03:33|28911.02
04:03:34|28911.77
04:03:35|28911.88
04:03:37|28912.04
04:03:37|28912.03
04:03:38|28912.04
04:03:40|28912.04
04:03:40|28912.04
04:03:42|28912.03
04:03:43|28912.03
04:03:43|28912.03
04:03:44|28912.03
04:03:45|28912.04
04:03:46|28912.04
04:03:48|28912.03
04:03:48|28912.04
04:03:49|28912.04
04:03:51|28912.03
04:03:51|28912.04
04:03:53|28911.02
04:03:54|28910.83
04:03:54|28910.83
04:03:55|28910.83
04:03:57|28910.49
04:03:57|28908.19
04:03:58|28908.19
04:03:59|28908.2
04:04:00|28908.2
04:04:02|28908.2
04:04:02|28908.19
04:04:04|28908.2
04:04:04|28908.19
04:04:06|28908.2
04:04:07|28908.19
04:04:08|28908.2
04:04:08|28908.2
04:04:10|28908.2
04:04:10|28908.2
04:04:11|28908.2
04:04:13|28908.2
04:04:14|28908.2
04:04:14|28908.2
04:04:15|28908.19
04:04:17|28908.2
04:04:17|28908.2
04:04:19|28908.19
04:04:20|28908.19
04:04:21|28908.2
04:04:22|28908.19
04:04:23|28908.19
04:04:25|28908.2
04:04:25|28908.2
04:04:27|28908.19
04:04:28|28908.19
04:04:28|28908.2
04:04:30|28908.2
04:04:31|28908.2
04:04:32|28908.2
04:04:33|28908.19
04:04:34|28908.2
04:04:35|28908.2
04:04:36|28908.2
04:04:37|28908.2
04:04:38|28908.2
04:04:39|28908.2
04:04:40|28908.2
04:04:41|28908.2
04:04:42|28908.2
04:04:43|28908.19
04:04:44|28902.84
04:04:45|28902.85
04:04:46|28902.84
04:04:48|28902.85
04:04:48|28902.85
04:04:49|28902.84
04:04:50|28902.84
04:04:51|28902.85
04:04:52|28902.84
04:04:53|28902.85
04:04:54|28902.84
04:04:55|28902.85
04:04:56|28908.19
04:04:57|28909.25
04:04:58|28909.24
04:04:59|28909.25
04:05:00|28909.24
04:05:01|28909.25
04:05:02|28909.25
04:05:03|28914.33
04:05:04|28914.34
04:05:05|28914.34
04:05:06|28914.34
04:05:07|28914.34
04:05:08|28914.34
04:05:09|28914.33
04:05:11|28914.34
04:05:12|28914.34
04:05:14|28914.34
04:05:14|28914.33
04:05:15|28914.34
04:05:16|28914.33
04:05:17|28914.34
04:05:19|28914.33
04:05:20|28914.34
04:05:21|28914.33
04:05:22|28914.34
04:05:23|28914.33
04:05:24|28914.33
04:05:25|28914.33
04:05:26|28914.33
04:05:27|28914.12
04:05:28|28914.12
04:05:29|28914.13
04:05:30|28914.12
04:05:31|28914.13
04:05:32|28914.12
04:05:33|28914.13
04:05:35|28909.13
04:05:36|28909.13
04:05:37|28909.12
04:05:38|28909.13
04:05:39|28909.12
04:05:40|28909.13
04:05:41|28909.13
04:05:42|28909.13
04:05:43|28909.13
04:05:44|28905.32
04:05:45|28904.99
04:05:46|28904.99
04:05:47|28905.
04:05:48|28905.
04:05:49|28904.99
04:05:50|28904.99
04:05:51|28905.
04:05:52|28905.
04:05:53|28905.
04:05:54|28904.99
04:05:55|28904.99
04:05:57|28904.99
04:05:57|28905.
04:05:58|28905.
04:05:59|28904.99
04:06:00|28904.99
04:06:02|28905.
04:06:03|28905.
04:06:04|28904.99
04:06:05|28905.
04:06:06|28905.
04:06:07|28905.
04:06:08|28905.
04:06:09|28905.
04:06:10|28905.
04:06:11|28905.
04:06:12|28905.
04:06:13|28905.
04:06:14|28904.99
04:06:15|28904.99
04:06:16|28905.
04:06:17|28905.
04:06:18|28905.
04:06:19|28904.99
04:06:21|28905.
04:06:22|28905.
04:06:23|28905.
04:06:24|28905.
04:06:25|28905.
04:06:26|28904.99
04:06:27|28894.88
04:06:28|28894.87
04:06:29|28894.87
04:06:30|28894.87
04:06:31|28892.
04:06:32|28891.99
04:06:33|28891.99
04:06:34|28891.99
04:06:35|28892.
04:06:36|28890.
04:06:37|28887.86
04:06:38|28884.8
04:06:39|28882.47
04:06:40|28882.27
04:06:41|28880.88
04:06:42|28880.89
04:06:43|28880.89
04:06:44|28880.88
04:06:45|28884.13
04:06:46|28887.03
04:06:47|28891.99
04:06:48|28891.99
04:06:49|28891.99
04:06:50|28897.69
04:06:51|28897.69
04:06:52|28897.69
04:06:53|28897.68
04:06:54|28897.68
04:06:55|28897.69
04:06:56|28897.69
04:06:57|28897.69
04:06:58|28897.69
04:07:00|28897.69
04:07:00|28897.68
04:07:01|28897.63
04:07:02|28895.09
04:07:03|28894.28
04:07:05|28894.29
04:07:05|28894.28
04:07:06|28894.29
04:07:07|28894.28
04:07:08|28894.28
04:07:09|28894.28
04:07:10|28894.29
04:07:11|28894.28
04:07:12|28894.29
04:07:14|28893.11
04:07:14|28893.12
04:07:16|28893.12
04:07:16|28893.11
04:07:18|28894.09
04:07:18|28900.
04:07:19|28899.99
04:07:21|28900.
04:07:22|28899.99
04:07:23|28897.82
04:07:25|28893.6
04:07:25|28893.6
04:07:26|28893.59
04:07:27|28890.01
04:07:28|28890.
04:07:29|28890.01
04:07:30|28890.01
04:07:31|28890.01
04:07:33|28890.01
04:07:33|28890.
04:07:34|28890.01
04:07:35|28890.01
04:07:36|28890.01
04:07:37|28890.01
04:07:38|28890.01
04:07:39|28890.01
04:07:40|28890.
04:07:41|28890.01
04:07:42|28890.01
04:07:43|28890.01
04:07:45|28890.
04:07:45|28890.
04:07:46|28890.
04:07:47|28890.
04:07:48|28890.
04:07:49|28890.01
04:07:50|28890.
04:07:51|28890.01
04:07:52|28895.78
04:07:53|28900.
04:07:54|28900.
04:07:55|28905.56
04:07:57|28908.16
04:07:57|28908.15
04:07:58|28909.99
04:08:00|28910.
04:08:00|28910.
04:08:01|28910.
04:08:02|28910.
04:08:03|28909.99
04:08:04|28910.
04:08:06|28910.
04:08:07|28910.
04:08:07|28909.99
04:08:08|28910.
04:08:09|28910.
04:08:10|28910.
04:08:11|28910.
04:08:12|28909.99
04:08:14|28910.
04:08:14|28909.99
04:08:15|28909.99
04:08:17|28908.4
04:08:18|28908.4
04:08:18|28908.4
04:08:19|28908.4
04:08:20|28908.39
04:08:22|28908.4
04:08:23|28908.4
04:08:25|28908.4
04:08:26|28909.21
04:08:27|28909.21
04:08:28|28909.2
04:08:29|28909.2
04:08:30|28909.21
04:08:31|28909.23
04:08:32|28909.23
04:08:33|28909.6
04:08:35|28909.59
04:08:36|28909.59
04:08:37|28909.94
04:08:37|28909.94
04:08:38|28909.99
04:08:39|28910.4
04:08:40|28910.45
04:08:41|28910.45
04:08:42|28910.45
04:08:43|28910.45
04:08:45|28910.44
04:08:46|28910.44
04:08:46|28910.45
04:08:47|28910.45
04:08:48|28910.45
04:08:49|28910.45
04:08:50|28910.44
04:08:51|28910.44
04:08:52|28910.44
04:08:53|28910.44
04:08:55|28910.45
04:08:55|28910.45
04:08:56|28910.45
04:08:58|28910.44
04:08:59|28910.45
04:09:00|28910.45
04:09:00|28910.45
04:09:01|28910.45
04:09:02|28915.99
04:09:03|28915.99
04:09:05|28918.05
04:09:06|28919.08
04:09:07|28921.67
04:09:08|28923.5
04:09:09|28923.51
04:09:10|28923.51
04:09:11|28923.51
04:09:12|28923.51
04:09:13|28923.51
04:09:14|28923.51
04:09:15|28916.32
04:09:16|28916.53
04:09:17|28916.53
04:09:18|28916.53
04:09:19|28916.53
04:09:20|28916.53
04:09:21|28916.53
04:09:22|28916.52
04:09:23|28916.53
04:09:25|28916.53
04:09:26|28916.53
04:09:27|28916.53
04:09:29|28916.53
04:09:29|28916.53
04:09:30|28916.52
04:09:31|28916.53
04:09:32|28916.52
04:09:33|28916.53
04:09:34|28916.53
04:09:35|28916.53
04:09:36|28916.53
04:09:37|28916.52
04:09:38|28916.53
04:09:39|28916.52
04:09:40|28916.53
04:09:42|28916.52
04:09:42|28916.53
04:09:44|28916.53
04:09:45|28916.53
04:09:45|28916.53
04:09:46|28916.53
04:09:47|28916.53
04:09:48|28916.52
04:09:50|28916.52
04:09:51|28916.53
04:09:51|28916.53
04:09:52|28916.53
04:09:53|28918.06
04:09:54|28918.06
04:09:55|28918.06
04:09:56|28918.06
04:09:58|28918.05
04:09:58|28918.06
04:09:59|28918.06
04:10:01|28918.06
04:10:01|28918.05
04:10:02|28918.05
04:10:04|28918.06
04:10:05|28918.06
04:10:05|28918.06
04:10:06|28918.05
04:10:07|28918.06
04:10:08|28918.06
04:10:09|28918.06
04:10:10|28918.06
04:10:12|28918.05
04:10:12|28918.06
04:10:14|28918.05
04:10:15|28918.06
04:10:16|28918.06
04:10:17|28918.06
04:10:18|28918.06
04:10:19|28918.06
04:10:20|28918.06
04:10:21|28918.06
04:10:22|28918.06
04:10:23|28918.06
04:10:24|28918.06
04:10:26|28923.5
04:10:27|28927.99
04:10:28|28928.48
04:10:29|28928.48
04:10:30|28928.47
04:10:31|28928.47
04:10:32|28928.48
04:10:34|28928.48
04:10:34|28928.48
04:10:35|28928.48
04:10:36|28928.48
04:10:37|28928.48
04:10:38|28928.48
04:10:39|28928.48
04:10:40|28928.48
04:10:41|28931.63
04:10:42|28931.63
04:10:43|28931.63
04:10:44|28931.63
04:10:45|28931.62
04:10:46|28931.63
04:10:47|28931.63
04:10:48|28931.63
04:10:49|28931.64
04:10:50|28932.88
04:10:51|28933.03
04:10:52|28933.59
04:10:53|28940.
04:10:54|28940.
04:10:55|28939.98
04:10:56|28939.98
04:10:57|28935.28
04:10:58|28935.28
04:10:59|28936.53
04:11:00|28935.27
04:11:01|28929.78
04:11:02|28929.78
04:11:03|28929.78
04:11:04|28929.77
04:11:05|28929.78
04:11:06|28929.78
04:11:07|28929.78
04:11:08|28929.78
04:11:09|28929.78
04:11:10|28929.78
04:11:11|28932.13
04:11:12|28932.13
04:11:13|28932.12
04:11:14|28932.13
04:11:15|28932.13
04:11:16|28932.13
04:11:17|28932.13
04:11:18|28932.13
04:11:19|28932.13
04:11:20|28932.13
04:11:21|28932.13
04:11:22|28932.13
04:11:23|28932.12
04:11:25|28932.13
04:11:26|28932.13
04:11:27|28932.13
04:11:28|28932.13
04:11:29|28932.12
04:11:30|28932.12
04:11:31|28932.13
04:11:33|28932.12
04:11:33|28928.33
04:11:35|28928.33
04:11:35|28928.32
04:11:36|28928.33
04:11:38|28928.32
04:11:39|28928.28
04:11:40|28928.28
04:11:40|28930.66
04:11:42|28932.13
04:11:42|28932.13
04:11:44|28932.13
04:11:44|28932.13
04:11:46|28932.12
04:11:47|28932.13
04:11:48|28932.12
04:11:48|28932.13
04:11:49|28932.12
04:11:51|28932.13
04:11:52|28932.13
04:11:52|28932.13
04:11:54|28932.68
04:11:54|28933.02
04:11:55|28936.53
04:11:57|28936.52
04:11:57|28936.53
04:11:59|28936.52
04:11:59|28936.53
04:12:01|28936.53
04:12:01|28936.53
04:12:03|28936.53
04:12:03|28936.53
04:12:04|28936.53
04:12:05|28936.53
04:12:07|28936.8
04:12:08|28936.8
04:12:09|28939.98
04:12:09|28939.99
04:12:10|28939.99
04:12:11|28939.99
04:12:12|28943.33
04:12:14|28943.69
04:12:14|28943.69
04:12:15|28943.69
04:12:17|28943.7
04:12:17|28943.7
04:12:19|28943.82
04:12:19|28943.82
04:12:20|28948.11
04:12:21|28948.11
04:12:23|28948.12
04:12:23|28948.12
04:12:24|28948.11
04:12:26|28948.11
04:12:27|28948.11
04:12:28|28948.12
04:12:29|28948.12
04:12:30|28948.11
04:12:31|28948.12
04:12:32|28948.12
04:12:34|28948.12
04:12:34|28948.11
04:12:36|28948.11
04:12:37|28948.12
04:12:38|28948.12
04:12:39|28948.12
04:12:40|28948.11
04:12:41|28948.12
04:12:43|28948.12
04:12:43|28948.12
04:12:45|28944.4
04:12:45|28944.04
04:12:47|28944.02
04:12:47|28944.02
04:12:49|28948.12
04:12:49|28948.11
04:12:50|28948.11
04:12:52|28948.11
04:12:53|28948.12
04:12:54|28948.12
04:12:54|28948.12
04:12:55|28948.12
04:12:57|28948.12
04:12:58|28948.12
04:12:58|28948.12
04:12:59|28948.12
04:13:00|28948.12
04:13:01|28948.12
04:13:02|28948.12
04:13:04|28948.12
04:13:04|28948.12
04:13:05|28948.12
04:13:06|28948.11
04:13:07|28948.12
04:13:08|28948.12
04:13:10|28948.12
04:13:10|28948.12
04:13:11|28948.12
04:13:12|28948.12
04:13:13|28948.12
04:13:14|28948.12
04:13:15|28948.12
04:13:16|28948.12
04:13:17|28948.12
04:13:19|28948.11
04:13:19|28948.12
04:13:20|28948.12
04:13:21|28948.12
04:13:22|28948.11
04:13:23|28948.12
04:13:24|28948.12
04:13:25|28948.11
04:13:27|28948.11
04:13:27|28948.11
04:13:30|28948.12
04:13:30|28948.12
04:13:31|28948.12
04:13:32|28948.12
04:13:33|28948.11
04:13:34|28948.12
04:13:35|28948.11
04:13:36|28948.12
04:13:37|28948.11
04:13:38|28948.12
04:13:39|28948.12
04:13:40|28948.12
04:13:41|28948.11
04:13:42|28948.12
04:13:43|28948.12
04:13:45|28948.11
04:13:46|28948.12
04:13:47|28948.11
04:13:48|28948.11
04:13:49|28948.11
04:13:50|28948.12
04:13:50|28948.12
04:13:52|28948.11
04:13:53|28943.42
04:13:54|28941.23
04:13:55|28941.23
04:13:55|28941.23
04:13:57|28941.23
04:13:58|28940.93
04:13:59|28940.93
04:14:00|28940.93
04:14:01|28940.93
04:14:02|28940.93
04:14:03|28940.89
04:14:04|28940.
04:14:05|28940.01
04:14:06|28943.44
04:14:07|28943.7
04:14:08|28943.7
04:14:09|28947.23
04:14:10|28947.22
04:14:11|28947.23
04:14:13|28947.23
04:14:14|28947.23
04:14:14|28947.22
04:14:15|28947.22
04:14:16|28947.23
04:14:17|28947.22
04:14:18|28947.23
04:14:19|28947.23
04:14:20|28947.23
04:14:21|28947.23
04:14:22|28947.23
04:14:23|28947.23
04:14:25|28947.22
04:14:25|28947.23
04:14:26|28947.23
04:14:28|28947.23
04:14:29|28947.23
04:14:30|28947.23
04:14:31|28947.23
04:14:32|28947.23
04:14:33|28947.23
04:14:34|28947.22
04:14:35|28947.23
04:14:36|28947.23
04:14:38|28947.23
04:14:38|28947.23
04:14:39|28947.23
04:14:40|28947.23
04:14:41|28947.23
04:14:42|28947.23
04:14:43|28947.23
04:14:44|28947.23
04:14:45|28955.74
04:14:47|28955.73
04:14:47|28961.19
04:14:48|28963.62
04:14:49|28963.62
04:14:50|28963.63
04:14:52|28963.63
04:14:53|28963.63
04:14:53|28963.63
04:14:55|28963.63
04:14:55|28963.64
04:14:56|28963.64
04:14:57|28963.63
04:14:58|28963.64
04:15:00|28963.63
04:15:01|28963.64
04:15:02|28963.64
04:15:03|28963.64
04:15:03|28963.64
04:15:05|28963.64
04:15:05|28963.64
04:15:06|28963.63
04:15:07|28963.63
04:15:08|28962.91
04:15:09|28957.85
04:15:11|28957.85
04:15:11|28957.84
04:15:12|28957.84
04:15:13|28957.84
04:15:15|28957.85
04:15:15|28957.85
04:15:16|28957.85
04:15:18|28957.85
04:15:19|28957.85
04:15:19|28957.85
04:15:20|28957.85
04:15:21|28957.85
04:15:22|28957.84
04:15:23|28957.84
04:15:24|28957.84
04:15:26|28957.84
04:15:26|28957.85
04:15:28|28957.85
04:15:29|28958.89
04:15:30|28959.98
04:15:31|28959.97
04:15:32|28959.98
04:15:33|28959.98
04:15:35|28959.98
04:15:35|28959.98
04:15:36|28959.98
04:15:37|28961.62
04:15:39|28961.62
04:15:39|28961.63
04:15:41|28961.63
04:15:41|28961.62
04:15:43|28961.63
04:15:43|28961.63
04:15:45|28961.62
04:15:46|28961.63
04:15:46|28961.63
04:15:48|28963.64
04:15:49|28963.64
04:15:50|28963.64
04:15:51|28963.63
04:15:52|28963.64
04:15:52|28963.64
04:15:54|28963.64
04:15:55|28963.64
04:15:56|28963.63
04:15:56|28963.64
04:15:58|28964.99
04:15:59|28965.
04:15:59|28966.25
04:16:01|28966.25
04:16:02|28966.25
04:16:03|28967.18
04:16:04|28967.18
04:16:05|28967.18
04:16:06|28967.18
04:16:07|28967.18
04:16:08|28967.18
04:16:09|28967.18
04:16:10|28967.18
04:16:11|28962.56
04:16:12|28962.56
04:16:13|28962.56
04:16:14|28962.56
04:16:15|28962.56
04:16:16|28962.56
04:16:17|28962.55
04:16:18|28963.29
04:16:19|28963.29
04:16:20|28963.28
04:16:21|28963.29
04:16:22|28963.29
04:16:23|28963.29
04:16:24|28963.29
04:16:25|28969.08
04:16:26|28969.08
04:16:27|28969.07
04:16:28|28972.08
04:16:30|28972.08
04:16:31|28972.63
04:16:32|28972.63
04:16:33|28972.63
04:16:34|28975.03
04:16:35|28976.19
04:16:37|28976.98
04:16:37|28977.12
04:16:38|28977.12
04:16:39|28977.12
04:16:41|28977.12
04:16:41|28984.31
04:16:42|28984.31
04:16:43|28984.31
04:16:44|28984.31
04:16:45|28984.31
04:16:46|28984.31
04:16:47|28984.3
04:16:48|28984.3
04:16:49|28984.31
04:16:50|28984.3
04:16:51|28980.55
04:16:52|28979.08
04:16:53|28978.86
04:16:54|28978.86
04:16:55|28978.86
04:16:56|28978.86
04:16:57|28978.85
04:16:58|28978.85
04:16:59|28978.86
04:17:00|28978.86
04:17:01|28978.85
04:17:02|28978.86
04:17:03|28978.86
04:17:04|28978.86
04:17:05|28978.86
04:17:06|28978.86
04:17:07|28978.85
04:17:08|28978.85
04:17:09|28980.62
04:17:10|28980.61
04:17:11|28980.61
04:17:12|28980.61
04:17:14|28980.62
04:17:15|28980.59
04:17:16|28973.9
04:17:17|28972.6
04:17:18|28972.6
04:17:19|28972.6
04:17:20|28972.6
04:17:21|28972.6
04:17:22|28972.6
04:17:23|28971.19
04:17:24|28971.19
04:17:25|28971.18
04:17:26|28971.18
04:17:27|28971.18
04:17:28|28971.19
04:17:29|28971.18
04:17:30|28971.18
04:17:31|28971.19
04:17:32|28971.19
04:17:34|28971.19
04:17:35|28971.19
04:17:36|28971.18
04:17:36|28971.19
04:17:38|28973.3
04:17:39|28973.3
04:17:40|28973.29
04:17:41|28976.12
04:17:43|28978.12
04:17:43|28978.12
04:17:44|28978.81
04:17:45|28978.8
04:17:46|28978.81
04:17:47|28978.81
04:17:48|28978.16
04:17:50|28978.17
04:17:50|28978.17
04:17:52|28978.16
04:17:53|28978.17
04:17:54|28978.2
04:17:56|28978.8
04:17:56|28978.81
04:17:57|28978.81
04:17:58|28978.8
04:17:59|28978.8
04:18:01|28978.8
04:18:02|28978.81
04:18:02|28978.81
04:18:04|28978.75
04:18:05|28978.75
04:18:06|28978.76
04:18:07|28978.76
04:18:08|28978.76
04:18:09|28978.76
04:18:10|28978.76
04:18:10|28978.18
04:18:12|28977.59
04:18:13|28976.14
04:18:14|28976.09
04:18:15|28976.09
04:18:16|28975.42
04:18:17|28974.29
04:18:18|28973.29
04:18:18|28970.13
04:18:20|28966.1
04:18:21|28966.1
04:18:22|28966.11
04:18:22|28966.11
04:18:23|28966.1
04:18:25|28966.11
04:18:26|28966.11
04:18:27|28966.1
04:18:28|28966.1
04:18:29|28966.11
04:18:30|28966.11
04:18:31|28966.11
04:18:32|28966.11
04:18:33|28966.1
04:18:34|28966.11
04:18:35|28966.1
04:18:36|28966.1
04:18:37|28966.11
04:18:38|28973.34
04:18:40|28973.5
04:18:41|28973.5
04:18:42|28973.5
04:18:42|28973.5
04:18:43|28973.49
04:18:45|28973.5
04:18:46|28973.49
04:18:47|28973.5
04:18:48|28973.5
04:18:49|28973.5
04:18:49|28973.49
04:18:51|28973.5
04:18:52|28973.5
04:18:52|28973.5
04:18:54|28973.5
04:18:55|28973.49
04:18:56|28973.5
04:18:57|28973.5
04:18:57|28973.5
04:18:59|28973.5
04:18:59|28973.5
04:19:00|28973.5
04:19:02|28973.49
04:19:03|28973.5
04:19:04|28973.5
04:19:05|28973.5
04:19:06|28973.5
04:19:06|28973.5
04:19:08|28973.5
04:19:09|28973.5
04:19:10|28973.5
04:19:10|28973.49
04:19:11|28973.5
04:19:12|28973.49
04:19:13|28967.71
04:19:15|28967.7
04:19:16|28967.71
04:19:17|28967.7
04:19:18|28967.7
04:19:19|28967.71
04:19:19|28967.71
04:19:21|28969.88
04:19:21|28969.89
04:19:23|28969.88
04:19:24|28969.88
04:19:25|28969.89
04:19:26|28969.89
04:19:27|28969.89
04:19:27|28969.89
04:19:29|28970.28
04:19:30|28972.62
04:19:31|28975.38
04:19:32|28977.8
04:19:33|28977.81
04:19:35|28977.81
04:19:35|28977.8
04:19:36|28977.81
04:19:37|28977.81
04:19:38|28977.8
04:19:39|28980.
04:19:41|28980.
04:19:41|28980.
04:19:42|28980.
04:19:43|28980.
04:19:44|28980.
04:19:45|28980.
04:19:46|28980.
04:19:47|28980.
04:19:49|28979.99
04:19:50|28980.
04:19:50|28979.99
04:19:52|28980.
04:19:53|28980.
04:19:54|28980.
04:19:55|28980.
04:19:56|28980.
04:19:57|28980.
04:19:58|28980.
04:19:59|28980.
04:20:00|28980.
04:20:01|28986.49
04:20:01|28986.5
04:20:03|28986.49
04:20:04|28986.49
04:20:05|28986.5
04:20:05|28986.5
04:20:07|28986.5
04:20:07|28986.49
04:20:09|28986.5
04:20:10|28986.5
04:20:11|28986.5
04:20:11|28986.5
04:20:13|28986.5
04:20:13|28986.5
04:20:14|28986.49
04:20:16|28984.2
04:20:17|28984.2
04:20:18|28984.2
04:20:19|28984.21
04:20:19|28984.21
04:20:20|28984.21
04:20:22|28984.2
04:20:23|28984.21
04:20:24|28984.2
04:20:25|28984.2
04:20:25|28984.21
04:20:27|28982.85
04:20:28|28982.84
04:20:28|28982.84
04:20:30|28982.85
04:20:31|28982.85
04:20:31|28982.85
04:20:33|28982.84
04:20:34|28982.85
04:20:35|28982.84
04:20:36|28982.85
04:20:37|28982.84
04:20:39|28982.85
04:20:39|28982.85
04:20:41|28981.44
04:20:42|28980.9
04:20:43|28978.86
04:20:44|28978.87
04:20:45|28978.86
04:20:45|28978.86
04:20:47|28978.87
04:20:47|28978.87
04:20:49|28978.86
04:20:50|28973.08
04:20:50|28973.07
04:20:52|28970.06
04:20:52|28969.11
04:20:54|28966.
04:20:55|28966.01
04:20:55|28966.01
04:20:57|28966.01
04:20:58|28966.01
04:20:59|28966.01
04:21:00|28966.01
04:21:01|28966.
04:21:02|28967.27
04:21:03|28967.27
04:21:04|28958.97
04:21:05|28958.66
04:21:06|28958.18
04:21:07|28952.87
04:21:08|28952.88
04:21:09|28952.88
04:21:10|28952.87
04:21:11|28952.87
04:21:12|28952.88
04:21:13|28958.32
04:21:14|28958.33
04:21:15|28958.33
04:21:16|28958.32
04:21:17|28958.32
04:21:18|28958.33
04:21:19|28962.59
04:21:20|28962.73
04:21:21|28962.72
04:21:22|28962.73
04:21:23|28962.73
04:21:24|28962.73
04:21:25|28962.72
04:21:26|28964.52
04:21:27|28964.53
04:21:28|28964.53
04:21:29|28964.52
04:21:30|28964.53
04:21:31|28964.53
04:21:32|28964.52
04:21:33|28964.66
04:21:34|28964.67
04:21:36|28964.67
04:21:37|28964.67
04:21:38|28963.29
04:21:39|28963.17
04:21:40|28963.17
04:21:41|28963.17
04:21:42|28963.17
04:21:43|28963.16
04:21:44|28963.16
04:21:45|28963.17
04:21:46|28963.17
04:21:47|28963.17
04:21:48|28963.17
04:21:49|28963.17
04:21:50|28963.16
04:21:51|28963.17
04:21:52|28963.17
04:21:53|28963.17
04:21:54|28963.17
04:21:55|28963.17
04:21:56|28963.17
04:21:57|28963.17
04:21:58|28963.16
04:21:59|28963.17
04:22:00|28963.17
04:22:01|28963.16
04:22:02|28963.17
04:22:03|28963.16
04:22:04|28963.17
04:22:05|28963.17
04:22:06|28963.17
04:22:07|28963.16
04:22:08|28963.17
04:22:09|28963.16
04:22:10|28963.17
04:22:11|28963.16
04:22:12|28963.17
04:22:13|28963.16
04:22:14|28963.16
04:22:15|28963.17
04:22:16|28963.17
04:22:17|28962.09
04:22:18|28962.08
04:22:19|28956.39
04:22:20|28956.39
04:22:21|28956.4
04:22:22|28956.4
04:22:23|28956.4
04:22:24|28956.39
04:22:25|28956.38
04:22:26|28943.48
04:22:27|28943.47
04:22:28|28943.47
04:22:29|28943.48
04:22:31|28943.47
04:22:31|28943.48
04:22:32|28943.48
04:22:33|28943.48
04:22:34|28943.47
04:22:36|28943.47
04:22:37|28943.48
04:22:38|28943.48
04:22:39|28943.47
04:22:40|28943.48
04:22:41|28943.48
04:22:42|28943.48
04:22:43|28943.47
04:22:44|28937.1
04:22:45|28929.24
04:22:46|28929.21
04:22:47|28929.2
04:22:48|28928.54
04:22:49|28926.44
04:22:50|28925.05
04:22:51|28920.48
04:22:52|28923.33
04:22:53|28925.64
04:22:54|28926.78
04:22:55|28927.65
04:22:56|28928.61
04:22:57|28928.62
04:22:58|28928.61
04:22:59|28928.62
04:23:00|28929.19
04:23:01|28929.2
04:23:03|28929.98
04:23:03|28929.98
04:23:04|28929.98
04:23:05|28929.98
04:23:06|28929.98
04:23:07|28929.98
04:23:08|28930.02
04:23:09|28930.66
04:23:10|28930.66
04:23:12|28930.66
04:23:13|28930.65
04:23:14|28930.66
04:23:14|28930.66
04:23:15|28930.65
04:23:16|28930.65
04:23:18|28930.66
04:23:18|28930.66
04:23:19|28930.66
04:23:20|28930.65
04:23:21|28930.65
04:23:22|28930.66
04:23:23|28930.66
04:23:25|28930.66
04:23:25|28930.66
04:23:26|28924.02
04:23:28|28924.02
04:23:28|28924.03
04:23:30|28921.24
04:23:30|28920.54
04:23:32|28918.39
04:23:32|28917.8
04:23:33|28917.79
04:23:35|28916.96
04:23:35|28914.38
04:23:37|28905.89
04:23:38|28905.89
04:23:40|28905.9
04:23:41|28908.83
04:23:42|28909.27
04:23:43|28909.69
04:23:44|28909.68
04:23:45|28909.69
04:23:46|28909.68
04:23:47|28909.69
04:23:48|28909.69
04:23:49|28909.69
04:23:51|28912.92
04:23:51|28920.06
04:23:52|28924.84
04:23:53|28924.84
04:23:54|28924.84
04:23:55|28924.84
04:23:56|28924.83
04:23:57|28924.84
04:23:58|28924.84
04:23:59|28925.33
04:24:00|28925.32
04:24:01|28925.33
04:24:02|28925.33
04:24:03|28925.33
04:24:04|28925.33
04:24:05|28925.33
04:24:06|28925.32
04:24:07|28925.32
04:24:08|28925.33
04:24:09|28924.38
04:24:10|28923.34
04:24:11|28920.06
04:24:12|28920.04
04:24:13|28917.65
04:24:14|28917.65
04:24:15|28916.98
04:24:16|28916.98
04:24:17|28916.98
04:24:18|28909.7
04:24:20|28909.7
04:24:20|28909.7
04:24:21|28909.71
04:24:22|28909.7
04:24:23|28909.7
04:24:24|28909.71
04:24:25|28909.71
04:24:26|28909.71
04:24:27|28909.71
04:24:28|28905.96
04:24:29|28905.96
04:24:30|28905.95
04:24:31|28905.95
04:24:32|28905.95
04:24:33|28905.96
04:24:34|28905.96
04:24:35|28905.96
04:24:36|28905.96
04:24:38|28905.96
04:24:38|28905.95
04:24:40|28905.95
04:24:41|28905.96
04:24:42|28901.87
04:24:43|28901.87
04:24:44|28901.87
04:24:45|28901.87
04:24:46|28901.86
04:24:48|28896.9
04:24:48|28896.89
04:24:49|28896.9
04:24:50|28896.89
04:24:51|28896.9
04:24:53|28896.9
04:24:53|28896.9
04:24:54|28896.89
04:24:56|28896.89
04:24:56|28896.89
04:24:57|28896.9
04:24:58|28896.9
04:24:59|28888.
04:25:00|28885.35
04:25:01|28885.35
04:25:02|28885.34
04:25:03|28885.35
04:25:04|28886.46
04:25:05|28886.47
04:25:06|28886.46
04:25:07|28888.1
04:25:08|28890.99
04:25:09|28894.05
04:25:10|28894.05
04:25:11|28896.62
04:25:12|28896.62
04:25:13|28896.62
04:25:14|28899.66
04:25:15|28905.
04:25:16|28905.
04:25:17|28905.
04:25:18|28909.99
04:25:19|28911.08
04:25:20|28911.07
04:25:21|28911.08
04:25:22|28914.12
04:25:23|28914.12
04:25:24|28914.12
04:25:25|28914.12
04:25:26|28914.12
04:25:27|28914.11
04:25:28|28914.11
04:25:29|28914.12
04:25:31|28914.12
04:25:32|28914.12
04:25:33|28914.12
04:25:34|28914.12
04:25:35|28914.11
04:25:36|28914.12
04:25:37|28914.12
04:25:38|28914.12
04:25:40|28914.12
04:25:40|28914.12
04:25:42|28914.11
04:25:43|28914.12
04:25:44|28914.11
04:25:45|28914.12
04:25:46|28914.11
04:25:47|28914.11
04:25:48|28914.11
04:25:49|28914.12
04:25:51|28914.11
04:25:51|28914.12
04:25:52|28914.11
04:25:53|28914.12
04:25:54|28914.11
04:25:55|28914.11
04:25:56|28914.12
04:25:57|28914.11
04:25:58|28914.12
04:25:59|28914.11
04:26:00|28914.11
04:26:01|28913.76
04:26:02|28913.74
04:26:03|28913.75
04:26:04|28913.75
04:26:05|28919.86
04:26:06|28926.71
04:26:07|28926.72
04:26:08|28931.28
04:26:09|28930.49
04:26:10|28930.49
04:26:11|28930.49
04:26:12|28930.5
04:26:13|28930.49
04:26:14|28930.5
04:26:15|28930.5
04:26:16|28930.5
04:26:17|28930.5
04:26:18|28930.5
04:26:20|28930.5
04:26:21|28930.5
04:26:21|28930.49
04:26:23|28930.5
04:26:23|28930.49
04:26:24|28930.5
04:26:26|28930.5
04:26:27|28947.88
04:26:27|28947.89
04:26:28|28947.35
04:26:29|28947.23
04:26:31|28947.23
04:26:31|28947.23
04:26:32|28947.23
04:26:34|28950.
04:26:34|28949.99
04:26:36|28950.
04:26:36|28950.
04:26:38|28950.
04:26:38|28950.
04:26:40|28950.
04:26:41|28950.
04:26:42|28955.46
04:26:43|28955.47
04:26:43|28955.47
04:26:45|28955.47
04:26:46|28955.47
04:26:47|28955.47
04:26:48|28955.46
04:26:49|28955.66
04:26:50|28955.67
04:26:51|28955.67
04:26:52|28955.67
04:26:54|28955.66
04:26:54|28951.52
04:26:55|28951.53
04:26:56|28951.52
04:26:57|28951.53
04:26:58|28951.53
04:26:59|28951.52
04:27:00|28951.53
04:27:01|28951.53
04:27:02|28951.53
04:27:03|28951.53
04:27:04|28951.52
04:27:05|28951.52
04:27:06|28951.53
04:27:07|28951.53
04:27:08|28951.53
04:27:09|28955.04
04:27:10|28955.06
04:27:11|28955.06
04:27:12|28955.06
04:27:13|28955.06
04:27:14|28955.06
04:27:15|28955.06
04:27:17|28955.05
04:27:17|28955.06
04:27:18|28955.06
04:27:19|28955.06
04:27:20|28955.06
04:27:21|28955.06
04:27:22|28955.05
04:27:23|28951.71
04:27:24|28951.7
04:27:25|28951.7
04:27:26|28951.7
04:27:27|28951.7
04:27:28|28951.71
04:27:29|28951.71
04:27:30|28951.7
04:27:31|28951.7
04:27:32|28951.7
04:27:33|28951.7
04:27:34|28951.7
04:27:35|28951.71
04:27:36|28951.7
04:27:37|28951.7
04:27:38|28951.7
04:27:39|28951.7
04:27:41|28951.7
04:27:42|28951.7
04:27:44|28951.71
04:27:45|28951.71
04:27:45|28951.71
04:27:47|28945.56
04:27:48|28945.57
04:27:48|28945.56
04:27:50|28944.48
04:27:50|28944.3
04:27:51|28944.3
04:27:52|28944.31
04:27:53|28944.31
04:27:54|28944.31
04:27:56|28940.87
04:27:57|28940.87
04:27:58|28940.87
04:27:59|28940.88
04:27:59|28940.87
04:28:00|28940.88
04:28:01|28944.43
04:28:03|28944.43
04:28:03|28944.45
04:28:05|28944.44
04:28:05|28944.45
04:28:06|28944.45
04:28:07|28944.45
04:28:08|28944.45
04:28:11|28944.45
04:28:11|28944.45
04:28:12|28944.45
04:28:13|28956.52
04:28:14|28958.58
04:28:15|28961.12
04:28:16|28966.
04:28:17|28966.
04:28:18|28966.44
04:28:19|28966.44
04:28:20|28966.44
04:28:21|28969.91
04:28:22|28969.92
04:28:23|28969.92
04:28:24|28969.41
04:28:25|28969.42
04:28:26|28969.42
04:28:28|28969.42
04:28:29|28969.42
04:28:30|28969.42
04:28:30|28971.16
04:28:31|28971.17
04:28:32|28971.16
04:28:33|28971.17
04:28:34|28971.17
04:28:36|28971.17
04:28:36|28971.17
04:28:37|28971.17
04:28:38|28971.17
04:28:39|28971.17
04:28:40|28971.17
04:28:42|28971.17
04:28:44|28971.17
04:28:45|28971.17
04:28:45|28971.17
04:28:47|28971.17
04:28:47|28971.16
04:28:48|28971.16
04:28:50|28971.17
04:28:50|28971.17
04:28:52|28971.16
04:28:53|28971.16
04:28:54|28971.17
04:28:55|28971.17
04:28:56|28971.16
04:28:57|28971.16
04:28:58|28971.16
04:28:59|28971.17
04:29:00|28973.1
04:29:01|28973.1
04:29:02|28973.1
04:29:03|28973.1
04:29:04|28973.1
04:29:05|28973.11
04:29:06|28973.11
04:29:07|28973.56
04:29:08|28973.69
04:29:09|28973.69
04:29:10|28973.69
04:29:11|28973.69
04:29:12|28973.68
04:29:13|28973.69
04:29:14|28973.68
04:29:15|28973.69
04:29:16|28973.68
04:29:17|28973.68
04:29:18|28971.19
04:29:19|28968.24
04:29:20|28968.24
04:29:21|28963.82
04:29:22|28963.68
04:29:23|28962.77
04:29:24|28962.77
04:29:25|28961.39
04:29:26|28961.39
04:29:27|28961.38
04:29:28|28961.39
04:29:29|28961.39
04:29:30|28963.44
04:29:31|28963.45
04:29:32|28963.44
04:29:33|28963.44
04:29:34|28963.46
04:29:35|28963.45
04:29:36|28963.46
04:29:37|28963.48
04:29:38|28963.59
04:29:39|28963.58
04:29:40|28963.59
04:29:41|28963.58
04:29:43|28963.59
04:29:44|28963.59
04:29:45|28963.59
04:29:46|28963.59
04:29:47|28963.59
04:29:48|28963.58
04:29:50|28963.58
04:29:50|28963.59
04:29:52|28963.45
04:29:53|28963.45
04:29:55|28963.45
04:29:55|28963.44
04:29:56|28963.45
04:29:57|28963.45
04:29:58|28963.45
04:29:59|28963.44
04:30:00|28963.44
04:30:01|28963.45
04:30:03|28963.45
04:30:03|28966.39
04:30:04|28966.39
04:30:05|28966.4
04:30:06|28966.39
04:30:07|28966.4
04:30:08|28966.4
04:30:09|28966.39
04:30:10|28966.49
04:30:11|28972.18
04:30:12|28972.19
04:30:14|28972.18
04:30:15|28972.19
04:30:17|28972.18
04:30:17|28972.19
04:30:18|28972.18
04:30:19|28972.19
04:30:20|28972.2
04:30:21|28972.2
04:30:22|28972.2
04:30:23|28972.2
04:30:24|28972.2
04:30:25|28972.2
04:30:26|28972.2
04:30:27|28973.68
04:30:28|28973.69
04:30:29|28973.69
04:30:30|28973.69
04:30:31|28973.69
04:30:32|28973.69
04:30:33|28973.69
04:30:34|28973.68
04:30:35|28973.68
04:30:36|28973.62
04:30:37|28963.84
04:30:38|28963.84
04:30:39|28963.84
04:30:40|28963.83
04:30:41|28963.83
04:30:42|28963.83
04:30:44|28963.83
04:30:45|28963.83
04:30:46|28954.63
04:30:47|28954.63
04:30:48|28954.63
04:30:49|28954.63
04:30:50|28954.64
04:30:51|28954.63
04:30:52|28954.63
04:30:53|28954.63
04:30:54|28954.63
04:30:55|28954.64
04:30:56|28954.64
04:30:57|28954.63
04:30:58|28954.63
04:30:59|28954.63
04:31:00|28954.64
04:31:01|28954.64
04:31:02|28954.64
04:31:03|28954.63
04:31:04|28954.63
04:31:05|28954.63
04:31:06|28946.03
04:31:07|28946.04
04:31:08|28946.03
04:31:09|28946.03
04:31:10|28946.03
04:31:11|28946.03
04:31:12|28946.03
04:31:13|28942.29
04:31:14|28942.29
04:31:15|28942.29
04:31:16|28942.28
04:31:17|28942.29
04:31:18|28942.29
04:31:19|28942.28
04:31:20|28945.46
04:31:21|28945.45
04:31:22|28945.46
04:31:23|28945.46
04:31:24|28945.45
04:31:25|28945.46
04:31:26|28945.45
04:31:27|28945.45
04:31:28|28945.46
04:31:29|28945.46
04:31:30|28945.46
04:31:31|28945.46
04:31:32|28945.46
04:31:33|28945.46
04:31:34|28945.46
04:31:35|28948.69
04:31:36|28948.69
04:31:37|28948.69
04:31:38|28948.69
04:31:39|28947.23
04:31:40|28947.14
04:31:41|28946.79
04:31:42|28943.93
04:31:43|28943.93
04:31:45|28943.92
04:31:45|28943.92
04:31:47|28943.93
04:31:48|28943.93
04:31:49|28943.92
04:31:49|28941.89
04:31:50|28941.9
04:31:52|28941.89
04:31:52|28941.89
04:31:53|28941.89
04:31:55|28933.83
04:31:56|28930.11
04:31:57|28930.11
04:31:57|28930.12
04:31:58|28930.12
04:32:00|28930.11
04:32:01|28930.11
04:32:02|28910.3
04:32:03|28915.63
04:32:03|28914.26
04:32:04|28909.62
04:32:05|28909.61
04:32:06|28909.61
04:32:08|28909.61
04:32:08|28909.62
04:32:09|28909.62
04:32:11|28909.61
04:32:11|28909.62
04:32:12|28909.62
04:32:13|28909.61
04:32:14|28909.62
04:32:15|28909.62
04:32:16|28909.61
04:32:18|28909.61
04:32:18|28909.61
04:32:20|28909.62
04:32:21|28909.62
04:32:21|28909.62
04:32:22|28909.62
04:32:23|28909.62
04:32:25|28913.08
04:32:25|28913.08
04:32:26|28915.14
04:32:27|28916.56
04:32:29|28919.92
04:32:29|28919.93
04:32:30|28919.93
04:32:31|28919.92
04:32:32|28919.93
04:32:34|28919.93
04:32:34|28919.93
04:32:35|28919.93
04:32:36|28919.93
04:32:37|28919.93
04:32:38|28919.93
04:32:40|28919.92
04:32:40|28919.93
04:32:42|28919.93
04:32:42|28919.93
04:32:44|28919.93
04:32:45|28925.64
04:32:47|28929.38
04:32:48|28929.38
04:32:49|28929.38
04:32:50|28929.39
04:32:51|28934.57
04:32:52|28934.57
04:32:53|28934.57
04:32:54|28934.57
04:32:55|28934.57
04:32:56|28934.57
04:32:57|28934.57
04:32:58|28934.57
04:32:59|28934.56
04:33:00|28934.56
04:33:01|28933.58
04:33:02|28933.28
04:33:03|28933.27
04:33:04|28933.27
04:33:05|28933.27
04:33:06|28933.28
04:33:07|28933.28
04:33:08|28933.27
04:33:09|28933.28
04:33:10|28933.28
04:33:11|28933.28
04:33:12|28933.28
04:33:13|28933.27
04:33:14|28933.28
04:33:16|28933.28
04:33:16|28933.22
04:33:17|28930.85
04:33:18|28930.85
04:33:19|28930.85
04:33:20|28930.84
04:33:21|28930.85
04:33:22|28930.85
04:33:24|28930.85
04:33:24|28930.85
04:33:25|28930.84
04:33:26|28930.84
04:33:27|28930.84
04:33:28|28930.84
04:33:29|28930.84
04:33:30|28928.85
04:33:32|28927.74
04:33:32|28922.52
04:33:34|28922.51
04:33:35|28922.52
04:33:35|28922.52
04:33:37|28922.51
04:33:37|28922.51
04:33:38|28922.52
04:33:39|28922.52
04:33:40|28922.51
04:33:41|28922.52
04:33:42|28922.51
04:33:43|28922.52
04:33:45|28924.91
04:33:46|28924.92
04:33:47|28924.93
04:33:48|28924.93
04:33:49|28924.93
04:33:50|28924.92
04:33:52|28924.93
04:33:52|28924.93
04:33:53|28924.92
04:33:54|28924.93
04:33:56|28924.93
04:33:56|28924.93
04:33:57|28924.92
04:33:58|28924.92
04:33:59|28924.93
04:34:00|28924.92
04:34:02|28924.93
04:34:02|28924.92
04:34:03|28924.93
04:34:05|28924.93
04:34:06|28924.92
04:34:06|28924.93
04:34:07|28924.93
04:34:09|28924.93
04:34:10|28924.93
04:34:10|28932.22
04:34:11|28933.96
04:34:12|28934.22
04:34:14|28938.13
04:34:15|28938.13
04:34:16|28938.13
04:34:16|28936.65
04:34:18|28936.65
04:34:18|28936.65
04:34:20|28936.65
04:34:20|28936.65
04:34:21|28936.65
04:34:23|28934.49
04:34:23|28934.48
04:34:24|28934.48
04:34:25|28934.48
04:34:27|28934.48
04:34:28|28934.48
04:34:29|28934.48
04:34:30|28934.48
04:34:30|28934.48
04:34:32|28934.47
04:34:33|28934.48
04:34:34|28934.48
04:34:35|28934.47
04:34:36|28934.48
04:34:37|28934.47
04:34:38|28934.48
04:34:39|28934.48
04:34:40|28934.48
04:34:41|28934.47
04:34:42|28934.48
04:34:43|28934.48
04:34:44|28934.48
04:34:45|28934.48
04:34:46|28934.48
04:34:48|28931.28
04:34:48|28931.28
04:34:50|28931.27
04:34:50|28931.28
04:34:51|28931.28
04:34:52|28931.28
04:34:53|28931.28
04:34:54|28931.27
04:34:56|28931.28
04:34:56|28931.28
04:34:58|28931.28
04:34:58|28931.28
04:34:59|28931.28
04:35:01|28931.28
04:35:02|28931.27
04:35:02|28931.27
04:35:04|28931.28
04:35:05|28931.28
04:35:06|28931.27
04:35:06|28931.28
04:35:08|28931.28
04:35:09|28931.27
04:35:09|28931.27
04:35:10|28931.28
04:35:12|28931.45
04:35:13|28932.77
04:35:13|28932.76
04:35:15|28932.77
04:35:16|28932.77
04:35:16|28932.77
04:35:18|28932.77
04:35:18|28932.77
04:35:20|28932.77
04:35:21|28932.77
04:35:22|28932.77
04:35:22|28932.77
04:35:24|28938.6
04:35:24|28942.62
04:35:26|28945.88
04:35:26|28946.
04:35:28|28947.04
04:35:29|28947.04
04:35:30|28947.03
04:35:30|28947.04
04:35:32|28947.04
04:35:33|28947.03
04:35:33|28947.04
04:35:35|28947.04
04:35:35|28947.04
04:35:36|28950.27
04:35:37|28954.68
04:35:39|28954.68
04:35:40|28954.68
04:35:41|28954.67
04:35:42|28954.68
04:35:43|28954.68
04:35:44|28954.68
04:35:44|28954.68
04:35:46|28954.67
04:35:47|28951.83
04:35:48|28951.83
04:35:50|28951.83
04:35:51|28951.83
04:35:52|28951.84
04:35:53|28951.84
04:35:54|28951.84
04:35:54|28951.83
04:35:55|28952.84
04:35:57|28955.02
04:35:58|28955.02
04:35:59|28955.01
04:36:00|28957.13
04:36:01|28957.13
04:36:02|28957.13
04:36:03|28957.13
04:36:04|28958.55
04:36:05|28958.56
04:36:06|28958.56
04:36:07|28958.56
04:36:08|28958.55
04:36:09|28958.56
04:36:10|28958.56
04:36:11|28959.44
04:36:12|28959.63
04:36:13|28959.63
04:36:14|28959.63
04:36:15|28959.63
04:36:16|28959.62
04:36:18|28959.63
04:36:19|28959.62
04:36:20|28959.63
04:36:22|28959.63
04:36:22|28959.63
04:36:23|28959.63
04:36:24|28959.63
04:36:25|28959.63
04:36:26|28959.62
04:36:28|28959.62
04:36:29|28959.63
04:36:30|28959.63
04:36:30|28959.63
04:36:31|28959.63
04:36:32|28959.63
04:36:33|28959.63
04:36:34|28959.63
04:36:35|28959.62
04:36:36|28959.63
04:36:37|28959.62
04:36:39|28959.62
04:36:39|28959.62
04:36:40|28959.63
04:36:41|28959.57
04:36:43|28959.58
04:36:43|28959.57
04:36:45|28964.41
04:36:46|28966.42
04:36:47|28967.33
04:36:48|28967.32
04:36:50|28967.33
04:36:51|28967.33
04:36:52|28967.32
04:36:53|28967.32
04:36:54|28967.33
04:36:55|28964.18
04:36:56|28964.18
04:36:57|28964.19
04:36:58|28964.19
04:36:59|28964.19
04:37:00|28964.18
04:37:01|28964.19
04:37:02|28964.19
04:37:03|28964.18
04:37:04|28964.18
04:37:05|28964.18
04:37:06|28964.18
04:37:07|28964.18
04:37:08|28964.18
04:37:09|28964.18
04:37:10|28961.21
04:37:11|28959.32
04:37:12|28959.32
04:37:13|28959.33
04:37:14|28959.33
04:37:15|28959.32
04:37:16|28959.32
04:37:17|28959.32
04:37:18|28959.33
04:37:19|28959.32
04:37:20|28959.32
04:37:21|28959.33
04:37:22|28959.33
04:37:23|28959.33
04:37:24|28959.33
04:37:25|28959.32
04:37:26|28959.33
04:37:27|28959.33
04:37:28|28959.33
04:37:29|28959.32
04:37:30|28959.32
04:37:31|28959.32
04:37:32|28959.33
04:37:33|28959.33
04:37:34|28959.33
04:37:35|28964.19
04:37:36|28964.21
04:37:37|28968.5
04:37:38|28968.78
04:37:39|28968.78
04:37:40|28966.98
04:37:41|28965.63
04:37:43|28965.63
04:37:44|28965.63
04:37:44|28983.78
04:37:46|28981.54
04:37:47|28981.53
04:37:48|28981.53
04:37:50|28981.53
04:37:50|28981.54
04:37:51|28981.54
04:37:53|28981.54
04:37:54|28981.54
04:37:55|28982.73
04:37:55|28984.62
04:37:57|28984.63
04:37:57|28984.62
04:37:59|28984.63
04:37:59|28984.63
04:38:01|28984.63
04:38:01|28984.63
04:38:02|28985.55
04:38:03|28985.63
04:38:04|28985.99
04:38:05|28986.39
04:38:06|28987.56
04:38:08|28987.57
04:38:09|28987.57
04:38:10|28987.57
04:38:11|28987.57
04:38:11|28987.57
04:38:12|28987.57
04:38:13|28987.57
04:38:14|28987.57
04:38:15|28987.57
04:38:16|28987.57
04:38:17|28987.56
04:38:18|28987.57
04:38:19|28987.57
04:38:20|28980.45
04:38:21|28980.45
04:38:23|28980.46
04:38:23|28980.45
04:38:25|28980.46
04:38:26|28980.46
04:38:27|28980.45
04:38:28|28980.46
04:38:29|28980.45
04:38:30|28980.46
04:38:30|28980.45
04:38:32|28980.46
04:38:33|28980.46
04:38:33|28980.46
04:38:35|28983.77
04:38:35|28983.78
04:38:37|28983.78
04:38:38|28983.78
04:38:39|28982.03
04:38:40|28981.99
04:38:41|28981.82
04:38:42|28980.45
04:38:43|28980.43
04:38:44|28980.29
04:38:45|28980.3
04:38:46|28980.29
04:38:47|28979.37
04:38:48|28979.36
04:38:49|28979.37
04:38:50|28979.36
04:38:51|28979.37
04:38:52|28979.36
04:38:53|28979.37
04:38:54|28979.36
04:38:56|28979.36
04:38:56|28979.36
04:38:57|28979.36
04:38:58|28979.37
04:39:00|28979.37
04:39:01|28979.36
04:39:01|28979.37
04:39:03|28979.36
04:39:04|28980.86
04:39:05|28980.87
04:39:06|28980.86
04:39:07|28980.86
04:39:09|28980.86
04:39:09|28980.86
04:39:11|28980.87
04:39:11|28980.86
04:39:13|28980.87
04:39:14|28983.07
04:39:15|28983.07
04:39:15|28983.08
04:39:16|28983.08
04:39:17|28983.08
04:39:19|28983.07
04:39:20|28983.08
04:39:21|28983.08
04:39:21|28983.08
04:39:23|28984.61
04:39:23|28984.61
04:39:24|28984.61
04:39:25|28984.61
04:39:26|28985.82
04:39:27|28986.72
04:39:29|28986.71
04:39:30|28986.71
04:39:31|28986.71
04:39:31|28986.72
04:39:32|28986.72
04:39:33|28986.71
04:39:35|28986.71
04:39:35|28986.72
04:39:36|28986.71
04:39:38|28986.71
04:39:38|28986.71
04:39:40|28986.71
04:39:41|28986.71
04:39:41|28983.65
04:39:43|28985.81
04:39:44|28985.81
04:39:44|28985.81
04:39:46|28986.72
04:39:47|28989.99
04:39:48|28990.
04:39:49|28990.
04:39:50|28989.99
04:39:51|28990.
04:39:53|28990.
04:39:54|28989.15
04:39:55|28989.15
04:39:56|28989.15
04:39:57|28989.14
04:39:58|28989.14
04:39:59|28989.14
04:39:59|28989.14
04:40:01|28989.14
04:40:02|28989.14
04:40:03|28989.15
04:40:04|28989.15
04:40:05|28989.14
04:40:06|28989.15
04:40:07|28989.15
04:40:08|28995.
04:40:09|28995.01
04:40:10|28995.
04:40:11|28995.
04:40:12|28997.06
04:40:13|28997.07
04:40:14|28998.12
04:40:16|28998.12
04:40:16|29000.11
04:40:17|29000.12
04:40:19|29000.12
04:40:19|29001.28
04:40:20|29001.6
04:40:21|29003.7
04:40:22|29003.7
04:40:23|29003.7
04:40:24|29003.71
04:40:25|29003.7
04:40:26|29003.7
04:40:27|29003.7
04:40:28|29002.05
04:40:30|29001.99
04:40:30|29001.97
04:40:31|29001.97
04:40:32|29001.97
04:40:33|29001.96
04:40:35|29001.97
04:40:35|29002.31
04:40:36|29006.48
04:40:37|29007.21
04:40:38|29007.21
04:40:39|29007.22
04:40:40|29007.22
04:40:41|29007.22
04:40:42|29000.13
04:40:43|29000.13
04:40:44|29000.13
04:40:45|29000.14
04:40:46|29000.14
04:40:47|29000.14
04:40:48|28992.91
04:40:50|28992.92
04:40:50|28992.92
04:40:52|28992.92
04:40:53|28992.92
04:40:54|28992.91
04:40:55|28992.91
04:40:56|28992.91
04:40:58|28992.91
04:40:59|28992.91
04:41:00|28992.92
04:41:00|28992.91
04:41:02|28992.91
04:41:02|28992.92
04:41:03|28992.91
04:41:04|28992.91
04:41:05|28992.91
04:41:06|28992.92
04:41:07|28992.92
04:41:09|28996.07
04:41:09|28996.25
04:41:10|28999.9
04:41:11|29005.74
04:41:13|29005.74
04:41:13|29005.74
04:41:15|29005.75
04:41:16|29005.75
04:41:16|29005.75
04:41:17|29007.
04:41:18|29006.99
04:41:19|29016.25
04:41:20|29016.24
04:41:22|29016.24
04:41:23|29016.24
04:41:24|29016.25
04:41:24|29016.24
04:41:25|29012.66
04:41:27|29012.66
04:41:27|29007.13
04:41:28|29012.59
04:41:29|29011.5
04:41:30|29011.49
04:41:31|29011.5
04:41:32|29011.49
04:41:33|29011.5
04:41:34|29011.5
04:41:35|29011.5
04:41:36|29013.4
04:41:38|29016.04
04:41:39|29016.04
04:41:40|29016.04
04:41:40|29016.04
04:41:41|29016.04
04:41:42|29014.23
04:41:43|29014.23
04:41:44|29014.19
04:41:45|29012.89
04:41:47|29012.89
04:41:48|29012.88
04:41:48|29012.88
04:41:50|29012.88
04:41:51|29012.89
04:41:52|29012.89
04:41:53|29012.88
04:41:54|29012.88
04:41:55|29012.89
04:41:57|29012.89
04:41:58|29016.03
04:41:59|29016.03
04:42:00|29016.2
04:42:02|29016.64
04:42:02|29009.74
04:42:03|29009.75
04:42:04|29009.74
04:42:05|29009.74
04:42:06|29009.74
04:42:07|29008.17
04:42:08|29008.18
04:42:09|29011.08
04:42:10|29013.15
04:42:11|29013.15
04:42:12|29013.16
04:42:13|29016.65
04:42:14|29020.52
04:42:15|29021.59
04:42:16|29021.6
04:42:17|29021.59
04:42:18|29020.18
04:42:19|29020.16
04:42:21|29020.16
04:42:21|29022.26
04:42:23|29022.26
04:42:24|29022.34
04:42:25|29022.33
04:42:26|29022.67
04:42:27|29022.67
04:42:28|29022.67
04:42:29|29024.49
04:42:30|29029.32
04:42:30|29029.32
04:42:32|29033.03
04:42:33|29033.03
04:42:34|29033.03
04:42:35|29034.21
04:42:36|29034.75
04:42:36|29035.07
04:42:38|29035.07
04:42:39|29033.47
04:42:39|29033.52
04:42:41|29033.51
04:42:42|29033.51
04:42:42|29037.68
04:42:44|29037.72
04:42:45|29037.73
04:42:46|29039.26
04:42:47|29041.39
04:42:48|29044.67
04:42:49|29044.7
04:42:50|29043.13
04:42:51|29046.4
04:42:51|29046.4
04:42:52|29044.44
04:42:54|29042.48
04:42:55|29035.68
04:42:57|29032.03
04:42:58|29032.02
04:42:59|29025.54
04:43:00|29025.54
04:43:01|29025.54
04:43:02|29025.53
04:43:03|29025.53
04:43:04|29025.53
04:43:05|29031.48
04:43:06|29031.49
04:43:07|29034.18
04:43:08|29034.85
04:43:09|29034.86
04:43:10|29034.85
04:43:11|29034.86
04:43:12|29034.86
04:43:13|29034.85
04:43:13|29034.85
04:43:15|29034.86
04:43:16|29034.85
04:43:17|29034.85
04:43:18|29034.85
04:43:19|29034.85
04:43:20|29034.85
04:43:21|29034.86
04:43:22|29034.85
04:43:23|29034.86
04:43:24|29034.85
04:43:25|29034.85
04:43:26|29031.53
04:43:27|29031.52
04:43:28|29031.52
04:43:29|29031.52
04:43:30|29031.52
04:43:31|29031.53
04:43:32|29031.53
04:43:33|29031.52
04:43:34|29036.28
04:43:35|29036.29
04:43:36|29036.28
04:43:37|29036.28
04:43:38|29042.14
04:43:39|29042.14
04:43:40|29042.14
04:43:41|29042.15
04:43:42|29042.15
04:43:43|29042.14
04:43:44|29043.01
04:43:45|29043.01
04:43:46|29043.02
04:43:47|29043.01
04:43:48|29043.02
04:43:49|29043.02
04:43:50|29043.02
04:43:51|29043.01
04:43:52|29043.02
04:43:53|29043.01
04:43:54|29043.02
04:43:55|29043.01
04:43:57|29043.01
04:43:57|29043.01
04:43:59|29043.02
04:44:00|29043.02
04:44:01|29043.01
04:44:02|29043.02
04:44:03|29043.02
04:44:04|29043.02
04:44:05|29043.01
04:44:06|29043.01
04:44:07|29043.02
04:44:08|29043.02
04:44:09|29043.02
04:44:10|29043.01
04:44:11|29043.02
04:44:12|29039.8
04:44:13|29039.8
04:44:14|29039.79
04:44:15|29039.79
04:44:16|29039.8
04:44:17|29039.8
04:44:18|29036.28
04:44:19|29033.43
04:44:20|29033.43
04:44:21|29033.43
04:44:22|29033.43
04:44:23|29033.43
04:44:24|29033.44
04:44:25|29033.72
04:44:26|29033.71
04:44:27|29034.52
04:44:28|29034.52
04:44:29|29034.51
04:44:30|29034.01
04:44:31|29034.01
04:44:32|29034.
04:44:33|29034.
04:44:34|29034.01
04:44:35|29034.
04:44:36|29034.01
04:44:37|29034.
04:44:39|29034.
04:44:39|29032.88
04:44:40|29032.87
04:44:41|29032.88
04:44:42|29032.87
04:44:43|29032.88
04:44:44|29032.88
04:44:45|29032.88
04:44:46|29032.87
04:44:47|29032.88
04:44:48|29032.87
04:44:49|29032.87
04:44:50|29032.87
04:44:51|29032.88
04:44:52|29032.88
04:44:53|29032.88
04:44:54|29032.88
04:44:56|29032.88
04:44:57|29032.88
04:44:58|29034.53
04:44:58|29035.81
04:45:01|29038.68
04:45:01|29038.68
04:45:02|29038.69
04:45:03|29038.68
04:45:05|29038.69
04:45:05|29038.69
04:45:07|29038.69
04:45:07|29034.19
04:45:08|29032.64
04:45:09|29027.16
04:45:11|29027.16
04:45:11|29026.48
04:45:13|29021.14
04:45:13|29020.14
04:45:14|29020.15
04:45:16|29020.82
04:45:16|29022.63
04:45:17|29028.06
04:45:18|29029.55
04:45:19|29029.54
04:45:20|29029.62
04:45:22|29029.62
04:45:23|29029.61
04:45:24|29029.61
04:45:24|29029.62
04:45:26|29033.5
04:45:26|29033.49
04:45:28|29033.6
04:45:28|29033.59
04:45:29|29033.6
04:45:31|29039.93
04:45:31|29039.93
04:45:32|29039.93
04:45:34|29039.93
04:45:34|29039.94
04:45:35|29039.93
04:45:36|29039.94
04:45:38|29039.93
04:45:38|29039.94
04:45:39|29039.93
04:45:40|29039.93
04:45:41|29039.93
04:45:42|29039.94
04:45:44|29039.93
04:45:44|29034.24
04:45:46|29034.25
04:45:46|29034.24
04:45:47|29034.24
04:45:48|29034.25
04:45:50|29034.24
04:45:50|29034.25
04:45:51|29034.24
04:45:52|29034.25
04:45:53|29034.25
04:45:54|29034.24
04:45:56|29034.24
04:45:57|29034.25
04:45:58|29034.25
04:45:59|29034.25
04:46:01|29036.97
04:46:01|29036.96
04:46:02|29027.1
04:46:03|29028.94
04:46:04|29030.93
04:46:06|29030.94
04:46:07|29030.94
04:46:08|29030.94
04:46:09|29030.93
04:46:10|29029.28
04:46:11|29027.11
04:46:11|29027.1
04:46:13|29027.1
04:46:14|29027.1
04:46:15|29027.11
04:46:15|29027.1
04:46:17|29027.1
04:46:18|29024.68
04:46:19|29024.68
04:46:20|29022.68
04:46:21|29022.67
04:46:22|29022.68
04:46:23|29022.67
04:46:24|29022.68
04:46:24|29022.68
04:46:26|29022.67
04:46:27|29022.68
04:46:27|29022.68
04:46:29|29022.68
04:46:29|29022.67
04:46:31|29022.68
04:46:32|29022.68
04:46:33|29022.67
04:46:34|29022.67
04:46:34|29022.67
04:46:36|29026.24
04:46:37|29026.23
04:46:38|29026.23
04:46:38|29026.23
04:46:40|29026.23
04:46:41|29026.23
04:46:42|29026.23
04:46:43|29026.24
04:46:44|29026.23
04:46:45|29026.24
04:46:46|29026.23
04:46:47|29018.41
04:46:48|29018.42
04:46:49|29018.42
04:46:50|29018.41
04:46:51|29020.53
04:46:52|29020.52
04:46:53|29020.52
04:46:54|29020.52
04:46:55|29020.53
04:46:56|29020.52
04:46:57|29018.67
04:46:58|29016.7
04:46:59|29016.7
04:47:01|29016.7
04:47:02|29016.7
04:47:03|29016.7
04:47:03|29016.71
04:47:05|29016.7
04:47:06|29016.7
04:47:07|29016.71
04:47:08|29016.71
04:47:08|29016.7
04:47:10|29016.71
04:47:11|29016.7
04:47:12|29016.71
04:47:13|29016.7
04:47:14|29016.71
04:47:15|29016.7
04:47:16|29016.71
04:47:17|29020.46
04:47:18|29020.48
04:47:19|29020.48
04:47:20|29020.47
04:47:21|29020.47
04:47:22|29020.48
04:47:23|29020.48
04:47:24|29020.48
04:47:25|29020.47
04:47:25|29020.48
04:47:27|29020.48
04:47:28|29022.44
04:47:29|29022.68
04:47:30|29022.68
04:47:30|29022.68
04:47:32|29022.96
04:47:32|29022.96
04:47:34|29022.97
04:47:35|29022.97
04:47:36|29022.96
04:47:37|29022.96
04:47:38|29022.97
04:47:39|29022.96
04:47:39|29022.96
04:47:40|29022.96
04:47:42|29022.97
04:47:42|29022.97
04:47:43|29022.96
04:47:44|29022.97
04:47:46|29022.97
04:47:46|29021.59
04:47:48|29021.6
04:47:49|29021.59
04:47:49|29021.6
04:47:50|29021.59
04:47:52|29021.59
04:47:52|29021.6
04:47:54|29021.6
04:47:55|29021.6
04:47:56|29021.6
04:47:57|29021.6
04:47:59|29015.75
04:48:00|29015.75
04:48:01|29015.75
04:48:02|29015.74
04:48:03|29015.75
04:48:04|29015.74
04:48:05|29015.75
04:48:06|29016.28
04:48:07|29016.29
04:48:07|29016.29
04:48:09|29016.29
04:48:10|29016.29
04:48:11|29022.97
04:48:11|29027.18
04:48:13|29033.76
04:48:13|29039.
04:48:15|29038.52
04:48:16|29037.77
04:48:17|29032.33
04:48:19|29031.43
04:48:19|29031.42
04:48:21|29031.43
04:48:22|29031.43
04:48:23|29031.43
04:48:23|29031.42
04:48:24|29031.42
04:48:25|29031.43
04:48:27|29031.43
04:48:28|29031.43
04:48:28|29031.43
04:48:30|29031.42
04:48:31|29031.43
04:48:31|29031.42
04:48:33|29031.43
04:48:34|29031.42
04:48:35|29031.43
04:48:36|29031.43
04:48:37|29031.42
04:48:38|29031.43
04:48:39|29031.42
04:48:40|29031.42
04:48:41|29031.43
04:48:42|29031.42
04:48:43|29031.42
04:48:44|29031.42
04:48:45|29027.9
04:48:46|29027.1
04:48:47|29023.12
04:48:48|29023.11
04:48:49|29023.11
04:48:50|29023.11
04:48:51|29023.11
04:48:52|29023.12
04:48:53|29023.12
04:48:54|29023.12
04:48:55|29025.48
04:48:56|29025.78
04:48:57|29025.78
04:48:58|29025.78
04:49:00|29025.77
04:49:00|29025.78
04:49:02|29025.77
04:49:03|29025.78
04:49:04|29025.78
04:49:05|29023.11
04:49:06|29020.15
04:49:07|29020.15
04:49:08|29018.13
04:49:09|29018.14
04:49:10|29018.13
04:49:10|29018.13
04:49:12|29018.13
04:49:13|29018.14
04:49:14|29018.13
04:49:15|29015.75
04:49:16|29015.75
04:49:17|29015.75
04:49:18|29015.69
04:49:20|29015.7
04:49:20|29008.82
04:49:21|29010.59
04:49:22|29010.59
04:49:23|29010.59
04:49:24|29006.23
04:49:25|29006.22
04:49:26|29006.22
04:49:27|29006.22
04:49:28|29006.22
04:49:29|29006.23
04:49:30|29006.22
04:49:31|29005.1
04:49:32|29005.1
04:49:33|29005.09
04:49:34|29005.09
04:49:35|29005.1
04:49:36|29005.09
04:49:37|29005.1
04:49:38|29005.09
04:49:39|29005.08
04:49:40|29005.07
04:49:42|29005.08
04:49:42|29005.08
04:49:43|29009.45
04:49:44|29009.48
04:49:45|29009.47
04:49:46|29009.47
04:49:47|29009.48
04:49:48|29009.48
04:49:49|29009.47
04:49:50|29009.48
04:49:51|29009.47
04:49:52|29009.47
04:49:53|29009.48
04:49:54|29009.47
04:49:55|29009.47
04:49:56|29009.47
04:49:58|29009.48
04:49:58|29009.47
04:50:00|29009.48
04:50:01|29009.47
04:50:02|29013.56
04:50:03|29017.39
04:50:04|29024.58
04:50:05|29024.59
04:50:06|29024.58
04:50:07|29024.08
04:50:08|29026.85
04:50:09|29026.85
04:50:10|29025.45
04:50:11|29025.45
04:50:12|29025.44
04:50:13|29025.45
04:50:14|29025.45
04:50:15|29025.44
04:50:16|29020.25
04:50:17|29020.26
04:50:18|29020.26
04:50:19|29020.26
04:50:20|29020.26
04:50:21|29020.26
04:50:22|29020.25
04:50:23|29020.25
04:50:24|29020.25
04:50:26|29020.14
04:50:26|29019.74
04:50:27|29019.75
04:50:28|29019.75
04:50:29|29019.74
04:50:30|29019.75
04:50:31|29019.74
04:50:32|29019.75
04:50:33|29019.75
04:50:34|29019.75
04:50:35|29019.75
04:50:36|29019.74
04:50:37|29019.75
04:50:39|29015.5
04:50:39|29015.5
04:50:40|29015.5
04:50:41|29017.49
04:50:43|29017.5
04:50:43|29017.49
04:50:44|29017.85
04:50:45|29021.02
04:50:46|29021.01
04:50:48|29023.33
04:50:49|29023.66
04:50:49|29023.66
04:50:50|29023.66
04:50:51|29023.66
04:50:53|29023.65
04:50:53|29023.66
04:50:54|29023.66
04:50:56|29023.66
04:50:56|29023.65
04:50:57|29023.67
04:50:58|29023.67
04:50:59|29023.66
04:51:01|29023.66
04:51:02|29027.01
04:51:04|29027.01
04:51:04|29027.
04:51:06|29027.01
04:51:07|29027.01
04:51:08|29027.01
04:51:09|29027.
04:51:09|29027.
04:51:11|29020.15
04:51:12|29019.89
04:51:13|29019.9
04:51:13|29019.9
04:51:14|29019.89
04:51:16|29019.89
04:51:16|29019.9
04:51:18|29019.89
04:51:19|29019.9
04:51:20|29019.9
04:51:21|29019.9
04:51:22|29019.9
04:51:23|29019.89
04:51:24|29019.9
04:51:25|29019.89
04:51:26|29020.74
04:51:27|29020.73
04:51:28|29020.73
04:51:29|29020.74
04:51:30|29020.73
04:51:31|29020.74
04:51:32|29020.74
04:51:33|29020.74
04:51:34|29024.53
04:51:35|29024.53
04:51:36|29024.53
04:51:38|29024.52
04:51:38|29024.52
04:51:39|29024.53
04:51:40|29027.52
04:51:41|29028.26
04:51:42|29028.26
04:51:43|29028.25
04:51:44|29028.26
04:51:45|29028.26
04:51:46|29028.26
04:51:47|29028.25
04:51:48|29028.26
04:51:49|29029.63
04:51:50|29030.68
04:51:51|29031.2
04:51:52|29031.2
04:51:53|29031.2
04:51:54|29038.98
04:51:55|29038.99
04:51:56|29038.99
04:51:57|29038.98
04:51:58|29039.
04:51:59|29039.
04:52:00|29039.
04:52:01|29038.99
04:52:03|29038.99
04:52:04|29039.
04:52:05|29038.99
04:52:06|29039.
04:52:07|29038.99
04:52:08|29038.99
04:52:09|29038.99
04:52:10|29039.
04:52:11|29039.
04:52:12|29039.
04:52:13|29045.52
04:52:14|29050.74
04:52:15|29050.92
04:52:16|29050.91
04:52:17|29050.01
04:52:18|29050.01
04:52:19|29050.
04:52:20|29050.01
04:52:21|29052.43
04:52:22|29045.25
04:52:23|29045.25
04:52:24|29045.25
04:52:25|29047.86
04:52:26|29047.87
04:52:27|29047.86
04:52:28|29047.86
04:52:29|29047.86
04:52:30|29047.87
04:52:31|29047.87
04:52:32|29047.86
04:52:33|29047.87
04:52:34|29047.86
04:52:35|29047.87
04:52:36|29047.86
04:52:37|29046.32
04:52:38|29045.8
04:52:39|29045.45
04:52:40|29045.45
04:52:41|29045.46
04:52:42|29045.46
04:52:43|29045.45
04:52:44|29045.46
04:52:45|29045.46
04:52:46|29045.46
04:52:47|29045.46
04:52:48|29045.46
04:52:49|29045.45
04:52:50|29045.45
04:52:51|29046.46
04:52:52|29046.47
04:52:53|29046.47
04:52:54|29046.48
04:52:55|29046.47
04:52:57|29046.48
04:52:57|29046.48
04:52:58|29046.47
04:52:59|29046.47
04:53:00|29046.48
04:53:02|29055.
04:53:03|29055.01
04:53:05|29055.01
04:53:05|29060.58
04:53:06|29060.76
04:53:07|29060.76
04:53:08|29060.77
04:53:09|29060.76
04:53:10|29060.77
04:53:11|29063.96
04:53:12|29063.97
04:53:13|29063.97
04:53:14|29067.96
04:53:15|29065.33
04:53:16|29063.77
04:53:17|29065.03
04:53:18|29059.17
04:53:19|29059.16
04:53:20|29057.27
04:53:21|29057.27
04:53:22|29057.26
04:53:23|29057.27
04:53:24|29057.27
04:53:25|29057.27
04:53:27|29055.37
04:53:27|29055.36
04:53:29|29055.36
04:53:30|29055.36
04:53:31|29055.36
04:53:32|29055.37
04:53:33|29055.35
04:53:34|29047.66
04:53:35|29047.66
04:53:36|29047.65
04:53:37|29047.66
04:53:38|29047.66
04:53:39|29050.86
04:53:40|29053.4
04:53:41|29053.46
04:53:42|29053.46
04:53:43|29053.47
04:53:44|29053.46
04:53:45|29053.46
04:53:46|29053.46
04:53:47|29053.46
04:53:48|29053.47
04:53:49|29053.47
04:53:50|29057.25
04:53:51|29057.26
04:53:52|29057.25
04:53:53|29057.25
04:53:54|29057.25
04:53:55|29057.25
04:53:56|29049.24
04:53:57|29049.25
04:53:58|29049.25
04:53:59|29049.25
04:54:00|29049.24
04:54:01|29049.24
04:54:02|29049.25
04:54:03|29049.24
04:54:05|29049.24
04:54:06|29049.21
04:54:07|29049.22
04:54:09|29049.21
04:54:09|29049.22
04:54:10|29049.22
04:54:11|29049.22
04:54:13|29049.21
04:54:13|29049.21
04:54:15|29049.21
04:54:15|29049.21
04:54:17|29049.21
04:54:18|29049.22
04:54:18|29049.22
04:54:19|29049.21
04:54:21|29049.22
04:54:21|29050.28
04:54:22|29050.35
04:54:23|29050.35
04:54:25|29050.35
04:54:26|29050.35
04:54:27|29050.34
04:54:28|29050.34
04:54:28|29050.35
04:54:29|29050.34
04:54:30|29050.35
04:54:32|29050.35
04:54:32|29050.35
04:54:33|29050.35
04:54:34|29050.51
04:54:35|29051.03
04:54:37|29051.04
04:54:38|29054.03
04:54:39|29054.02
04:54:40|29054.02
04:54:41|29054.02
04:54:42|29054.03
04:54:42|29054.03
04:54:44|29059.73
04:54:45|29059.73
04:54:46|29059.73
04:54:47|29059.73
04:54:47|29059.73
04:54:49|29059.73
04:54:50|29059.73
04:54:51|29059.73
04:54:52|29061.19
04:54:52|29061.41
04:54:54|29061.41
04:54:54|29069.22
04:54:56|29069.23
04:54:57|29069.22
04:54:58|29069.23
04:54:58|29069.23
04:55:00|29069.23
04:55:01|29069.23
04:55:02|29069.23
04:55:03|29069.23
04:55:04|29069.24
04:55:05|29069.24
04:55:06|29069.23
04:55:07|29069.23
04:55:08|29069.23
04:55:09|29068.21
04:55:10|29066.93
04:55:11|29066.92
04:55:12|29066.92
04:55:13|29066.93
04:55:14|29066.93
04:55:15|29066.92
04:55:17|29066.92
04:55:17|29066.93
04:55:18|29069.38
04:55:19|29070.09
04:55:21|29070.09
04:55:21|29070.08
04:55:23|29070.09
04:55:23|29070.09
04:55:25|29070.08
04:55:26|29070.09
04:55:26|29070.09
04:55:27|29070.08
04:55:29|29070.08
04:55:30|29070.08
04:55:31|29070.09
04:55:32|29063.39
04:55:32|29063.4
04:55:33|29063.4
04:55:35|29063.4
04:55:35|29066.31
04:55:36|29066.32
04:55:38|29070.9
04:55:39|29070.89
04:55:40|29070.89
04:55:41|29070.35
04:55:41|29070.36
04:55:42|29070.35
04:55:43|29070.36
04:55:44|29070.35
04:55:46|29070.35
04:55:46|29077.96
04:55:47|29077.95
04:55:48|29077.96
04:55:49|29077.95
04:55:51|29077.94
04:55:51|29077.95
04:55:53|29082.23
04:55:53|29082.23
04:55:54|29086.
04:55:55|29085.99
04:55:57|29086.1
04:55:57|29086.11
04:55:58|29086.11
04:55:59|29086.11
04:56:00|29086.1
04:56:01|29084.51
04:56:02|29084.57
04:56:04|29084.58
04:56:05|29084.58
04:56:06|29087.96
04:56:07|29087.97
04:56:08|29087.99
04:56:09|29087.99
04:56:10|29089.9
04:56:11|29089.9
04:56:13|29093.54
04:56:13|29093.53
04:56:15|29098.68
04:56:16|29094.75
04:56:17|29095.3
04:56:18|29093.19
04:56:19|29091.44
04:56:19|29091.44
04:56:20|29091.18
04:56:22|29091.17
04:56:23|29091.18
04:56:23|29091.17
04:56:25|29101.18
04:56:26|29099.04
04:56:26|29099.03
04:56:27|29099.03
04:56:29|29099.04
04:56:30|29095.26
04:56:31|29095.25
04:56:32|29095.25
04:56:33|29095.26
04:56:34|29104.98
04:56:35|29104.99
04:56:36|29104.99
04:56:37|29104.98
04:56:38|29104.98
04:56:39|29104.98
04:56:40|29104.98
04:56:41|29104.98
04:56:42|29122.
04:56:43|29143.29
04:56:44|29126.66
04:56:46|29121.07
04:56:46|29121.22
04:56:47|29121.97
04:56:48|29124.61
04:56:49|29124.61
04:56:50|29124.6
04:56:51|29113.93
04:56:52|29113.98
04:56:53|29111.54
04:56:54|29111.54
04:56:55|29111.54
04:56:56|29111.53
04:56:57|29110.
04:56:58|29110.01
04:57:00|29110.01
04:57:00|29110.
04:57:02|29110.01
04:57:02|29110.
04:57:03|29110.01
04:57:04|29110.01
04:57:06|29117.81
04:57:07|29124.59
04:57:08|29124.59
04:57:09|29124.59
04:57:10|29124.6
04:57:11|29125.96
04:57:12|29129.3
04:57:13|29131.
04:57:14|29133.2
04:57:15|29134.41
04:57:16|29137.63
04:57:17|29144.7
04:57:18|29148.61
04:57:19|29140.86
04:57:20|29132.11
04:57:21|29132.12
04:57:22|29131.11
04:57:23|29131.1
04:57:24|29131.1
04:57:25|29127.47
04:57:26|29127.47
04:57:27|29122.03
04:57:28|29123.12
04:57:29|29123.12
04:57:30|29123.12
04:57:31|29123.12
04:57:32|29127.47
04:57:33|29127.48
04:57:34|29130.27
04:57:35|29130.27
04:57:36|29130.28
04:57:37|29130.27
04:57:38|29122.7
04:57:39|29122.23
04:57:40|29122.23
04:57:41|29122.22
04:57:42|29122.23
04:57:43|29120.01
04:57:44|29120.02
04:57:45|29120.01
04:57:47|29120.01
04:57:47|29120.02
04:57:48|29120.02
04:57:49|29122.98
04:57:50|29123.08
04:57:51|29124.44
04:57:52|29130.85
04:57:53|29130.86
04:57:54|29130.85
04:57:56|29130.86
04:57:56|29130.85
04:57:57|29124.43
04:57:58|29124.44
04:57:59|29124.43
04:58:00|29124.44
04:58:01|29124.43
04:58:02|29124.44
04:58:03|29120.02
04:58:04|29121.84
04:58:06|29121.87
04:58:07|29122.02
04:58:08|29122.02
04:58:09|29122.02
04:58:10|29122.01
04:58:11|29123.41
04:58:12|29123.42
04:58:13|29123.41
04:58:14|29123.41
04:58:15|29123.41
04:58:16|29120.06
04:58:17|29120.06
04:58:18|29120.05
04:58:19|29120.06
04:58:20|29120.06
04:58:21|29120.05
04:58:22|29120.06
04:58:23|29120.06
04:58:24|29120.06
04:58:25|29120.06
04:58:26|29120.05
04:58:27|29120.06
04:58:28|29120.05
04:58:29|29120.02
04:58:30|29120.02
04:58:31|29120.
04:58:32|29120.01
04:58:33|29120.01
04:58:34|29120.
04:58:35|29120.01
04:58:36|29116.99
04:58:37|29115.91
04:58:38|29115.91
04:58:39|29115.91
04:58:40|29115.38
04:58:41|29115.01
04:58:42|29115.
04:58:43|29115.
04:58:44|29118.7
04:58:45|29118.71
04:58:46|29122.7
04:58:47|29122.71
04:58:48|29122.7
04:58:49|29122.71
04:58:50|29122.71
04:58:51|29122.71
04:58:52|29122.71
04:58:53|29122.7
04:58:54|29122.7
04:58:55|29122.71
04:58:56|29122.7
04:58:57|29122.71
04:58:58|29122.71
04:58:59|29122.7
04:59:00|29115.
04:59:01|29115.
04:59:02|29115.
04:59:03|29115.01
04:59:04|29115.
04:59:05|29115.
04:59:06|29111.
04:59:08|29111.
04:59:09|29111.
04:59:10|29110.69
04:59:11|29109.61
04:59:12|29107.82
04:59:13|29107.82
04:59:14|29106.06
04:59:15|29106.06
04:59:16|29106.05
04:59:17|29106.83
04:59:18|29106.84
04:59:19|29106.59
04:59:20|29106.59
04:59:21|29106.6
04:59:22|29106.59
04:59:23|29107.71
04:59:24|29109.01
04:59:25|29109.02
04:59:26|29109.01
04:59:27|29109.01
04:59:28|29109.01
04:59:29|29109.01
04:59:30|29109.01
04:59:31|29109.02
04:59:32|29112.65
04:59:33|29112.98
04:59:34|29112.98
04:59:35|29112.92
04:59:36|29109.4
04:59:37|29109.39
04:59:38|29109.39
04:59:39|29109.4
04:59:40|29109.4
04:59:41|29109.4
04:59:42|29109.4
04:59:43|29109.4
04:59:44|29106.6
04:59:45|29106.6
04:59:46|29106.6
04:59:47|29106.61
04:59:48|29109.77
04:59:49|29109.77
04:59:50|29109.76
04:59:51|29109.73
04:59:52|29108.73
04:59:53|29102.45
04:59:54|29102.44
04:59:55|29100.
04:59:56|29100.
04:59:58|29092.07
04:59:58|29096.12
04:59:59|29096.12
05:00:00|29096.11
05:00:01|29098.93
05:00:02|29099.48
05:00:03|29099.48
05:00:04|29099.48
05:00:06|29099.47
05:00:07|29103.41
05:00:08|29103.73
05:00:09|29103.73
05:00:10|29103.73
05:00:11|29103.72
05:00:12|29106.8
05:00:13|29106.81
05:00:14|29106.82
05:00:15|29106.82
05:00:16|29106.82
05:00:17|29106.82
05:00:18|29106.81
05:00:19|29106.81
05:00:20|29103.45
05:00:21|29100.92
05:00:22|29100.92
05:00:23|29100.91
05:00:24|29100.92
05:00:25|29096.9
05:00:26|29096.91
05:00:27|29096.9
05:00:28|29096.91
05:00:29|29096.9
05:00:30|29096.91
05:00:31|29096.91
05:00:32|29096.9
05:00:33|29096.9
05:00:34|29094.67
05:00:35|29094.68
05:00:36|29094.68
05:00:37|29094.68
05:00:38|29094.67
05:00:39|29090.22
05:00:40|29090.22
05:00:41|29090.21
05:00:42|29090.21
05:00:43|29089.67
05:00:44|29084.28
05:00:45|29084.28
05:00:46|29086.67
05:00:47|29086.67
05:00:48|29086.67
05:00:49|29086.67
05:00:50|29086.67
05:00:51|29086.67
05:00:52|29085.83
05:00:53|29083.
05:00:54|29083.
05:00:55|29083.01
05:00:56|29083.
05:00:57|29083.
05:00:58|29083.01
05:00:59|29083.01
05:01:00|29083.
05:01:01|29081.48
05:01:02|29081.48
05:01:03|29081.47
05:01:04|29081.4
05:01:05|29081.41
05:01:06|29081.4
05:01:07|29081.4
05:01:08|29081.4
05:01:10|29081.4
05:01:10|29081.41
05:01:12|29081.4
05:01:12|29081.41
05:01:13|29081.41
05:01:15|29081.41
05:01:16|29081.4
05:01:17|29081.41
05:01:18|29081.41
05:01:19|29081.37
05:01:20|29081.37
05:01:21|29081.37
05:01:22|29081.37
05:01:23|29081.38
05:01:24|29081.37
05:01:25|29076.03
05:01:26|29076.03
05:01:30|29083.5
05:01:30|29093.56
05:01:31|29093.56
05:01:32|29093.55
05:01:33|29093.55
05:01:34|29093.56
05:01:35|29094.72
05:01:36|29094.71
05:01:37|29094.71
05:01:38|29099.32
05:01:39|29099.32
05:01:40|29099.33
05:01:41|29099.33
05:01:43|29099.33
05:01:43|29102.42
05:01:44|29102.42
05:01:46|29102.43
05:01:46|29102.42
05:01:48|29102.43
05:01:48|29104.71
05:01:50|29104.71
05:01:50|29104.71
05:01:51|29104.71
05:01:52|29104.71
05:01:54|29104.71
05:01:54|29104.71
05:01:55|29104.71
05:01:56|29104.71
05:01:57|29104.71
05:01:59|29104.71
05:01:59|29104.71
05:02:01|29104.71
05:02:01|29104.67
05:02:03|29104.65
05:02:03|29102.78
05:02:04|29102.46
05:02:05|29102.46
05:02:06|29102.46
05:02:07|29102.46
05:02:09|29102.46
05:02:10|29102.45
05:02:12|29102.46
05:02:12|29102.46
05:02:13|29102.45
05:02:14|29102.45
05:02:15|29102.46
05:02:16|29102.46
05:02:17|29102.45
05:02:18|29101.12
05:02:19|29101.1
05:02:20|29101.1
05:02:21|29100.
05:02:23|29100.
05:02:24|29100.01
05:02:24|29100.01
05:02:26|29100.01
05:02:27|29100.
05:02:28|29100.01
05:02:29|29100.01
05:02:29|29100.
05:02:31|29096.21
05:02:33|29095.26
05:02:33|29095.27
05:02:34|29095.27
05:02:35|29095.27
05:02:36|29095.26
05:02:37|29095.27
05:02:38|29095.27
05:02:39|29095.27
05:02:40|29095.27
05:02:41|29095.27
05:02:42|29095.26
05:02:43|29095.27
05:02:44|29095.27
05:02:45|29095.27
05:02:46|29095.27
05:02:47|29095.27
05:02:48|29095.27
05:02:49|29095.27
05:02:50|29093.09
05:02:51|29093.09
05:02:52|29093.09
05:02:53|29093.09
05:02:54|29093.09
05:02:55|29093.08
05:02:56|29093.08
05:02:57|29093.08
05:02:58|29093.08
05:02:59|29090.97
05:03:00|29090.96
05:03:01|29090.96
05:03:02|29090.96
05:03:03|29095.14
05:03:04|29097.8
05:03:06|29097.8
05:03:06|29097.8
05:03:07|29097.8
05:03:08|29097.8
05:03:10|29097.8
05:03:11|29097.8
05:03:13|29097.8
05:03:14|29097.81
05:03:15|29099.98
05:03:16|29099.98
05:03:17|29099.98
05:03:19|29099.98
05:03:19|29099.98
05:03:21|29099.98
05:03:22|29099.97
05:03:23|29099.97
05:03:23|29099.97
05:03:24|29099.98
05:03:26|29099.98
05:03:26|29099.98
05:03:28|29099.98
05:03:29|29099.98
05:03:30|29099.97
05:03:31|29097.81
05:03:32|29097.8
05:03:32|29097.81
05:03:34|29097.81
05:03:35|29097.8
05:03:36|29097.81
05:03:37|29097.8
05:03:38|29097.81
05:03:39|29097.81
05:03:40|29097.81
05:03:41|29097.8
05:03:42|29095.44
05:03:43|29095.43
05:03:44|29095.43
05:03:45|29095.43
05:03:46|29095.43
05:03:47|29095.44
05:03:48|29095.44
05:03:49|29095.43
05:03:50|29092.08
05:03:51|29092.07
05:03:52|29092.08
05:03:53|29092.07
05:03:54|29087.9
05:03:55|29087.9
05:03:56|29087.9
05:03:57|29087.9
05:03:58|29087.91
05:03:59|29087.9
05:04:00|29087.9
05:04:01|29087.91
05:04:02|29087.9
05:04:03|29090.48
05:04:04|29090.47
05:04:05|29090.47
05:04:06|29090.48
05:04:07|29090.48
05:04:08|29090.48
05:04:09|29090.48
05:04:11|29090.48
05:04:12|29090.48
05:04:13|29090.48
05:04:14|29090.48
05:04:15|29090.48
05:04:17|29090.48
05:04:17|29090.48
05:04:18|29090.47
05:04:19|29090.48
05:04:20|29089.85
05:04:21|29089.86
05:04:22|29089.85
05:04:23|29089.85
05:04:24|29089.85
05:04:25|29089.86
05:04:26|29089.64
05:04:28|29089.63
05:04:29|29089.63
05:04:30|29082.34
05:04:31|29082.32
05:04:32|29082.32
05:04:33|29082.33
05:04:33|29082.32
05:04:34|29082.33
05:04:35|29082.32
05:04:37|29082.32
05:04:38|29082.32
05:04:39|29082.32
05:04:39|29082.33
05:04:41|29087.02
05:04:42|29087.02
05:04:43|29087.02
05:04:44|29087.02
05:04:45|29087.01
05:04:46|29087.01
05:04:47|29087.02
05:04:48|29087.01
05:04:49|29087.02
05:04:50|29087.01
05:04:51|29087.01
05:04:52|29087.
05:04:53|29086.78
05:04:54|29082.3
05:04:55|29081.58
05:04:56|29081.58
05:04:57|29081.57
05:04:58|29076.02
05:04:59|29076.02
05:05:00|29076.03
05:05:01|29073.08
05:05:02|29073.08
05:05:03|29073.08
05:05:04|29073.07
05:05:05|29071.6
05:05:06|29071.51
05:05:07|29066.7
05:05:08|29066.71
05:05:09|29066.71
05:05:10|29066.7
05:05:11|29066.7
05:05:13|29065.81
05:05:14|29065.82
05:05:15|29065.81
05:05:16|29065.81
05:05:17|29065.81
05:05:18|29065.82
05:05:19|29065.82
05:05:20|29065.81
05:05:21|29065.81
05:05:22|29065.81
05:05:23|29065.81
05:05:24|29065.81
05:05:25|29063.63
05:05:26|29063.62
05:05:27|29063.63
05:05:27|29063.63
05:05:29|29063.63
05:05:30|29063.62
05:05:31|29064.63
05:05:32|29074.69
05:05:33|29076.11
05:05:34|29076.11
05:05:35|29076.11
05:05:36|29076.11
05:05:37|29076.11
05:05:38|29076.11
05:05:39|29076.11
05:05:40|29076.11
05:05:42|29076.1
05:05:42|29076.11
05:05:43|29076.11
05:05:44|29076.1
05:05:45|29076.11
05:05:47|29076.11
05:05:48|29076.11
05:05:49|29076.11
05:05:49|29076.1
05:05:50|29076.11
05:05:52|29076.11
05:05:52|29077.64
05:05:54|29077.64
05:05:54|29077.65
05:05:56|29077.65
05:05:56|29077.64
05:05:57|29077.65
05:05:58|29077.64
05:05:59|29077.65
05:06:00|29082.64
05:06:01|29082.73
05:06:02|29082.73
05:06:03|29082.72
05:06:05|29082.72
05:06:06|29082.73
05:06:07|29082.73
05:06:07|29082.73
05:06:08|29082.73
05:06:09|29082.73
05:06:10|29082.73
05:06:11|29079.98
05:06:13|29078.79
05:06:14|29076.04
05:06:16|29076.03
05:06:16|29076.03
05:06:17|29076.03
05:06:18|29076.03
05:06:19|29065.92
05:06:20|29065.97
05:06:21|29066.6
05:06:22|29066.6
05:06:23|29066.59
05:06:24|29066.59
05:06:26|29066.59
05:06:27|29066.6
05:06:28|29066.6
05:06:29|29066.6
05:06:29|29067.28
05:06:30|29068.68
05:06:32|29070.84
05:06:34|29070.84
05:06:34|29070.83
05:06:35|29070.83
05:06:36|29068.09
05:06:38|29068.1
05:06:38|29065.63
05:06:39|29065.63
05:06:41|29065.63
05:06:41|29068.09
05:06:43|29071.17
05:06:43|29071.16
05:06:44|29071.16
05:06:46|29071.16
05:06:46|29071.17
05:06:48|29071.19
05:06:49|29071.28
05:06:50|29071.38
05:06:50|29071.38
05:06:52|29071.38
05:06:52|29071.38
05:06:53|29071.38
05:06:54|29071.38
05:06:55|29071.38
05:06:57|29071.37
05:06:57|29069.56
05:06:58|29069.55
05:06:59|29069.54
05:07:00|29069.55
05:07:01|29069.55
05:07:02|29069.55
05:07:04|29071.96
05:07:04|29072.26
05:07:05|29072.26
05:07:07|29072.27
05:07:08|29072.27
05:07:09|29072.27
05:07:10|29072.26
05:07:11|29072.27
05:07:12|29072.27
05:07:12|29072.27
05:07:14|29072.26
05:07:15|29072.27
05:07:16|29072.26
05:07:17|29072.27
05:07:18|29074.7
05:07:19|29074.7
05:07:20|29074.69
05:07:21|29074.7
05:07:22|29074.7
05:07:24|29074.69
05:07:24|29074.7
05:07:26|29074.69
05:07:26|29074.7
05:07:27|29074.7
05:07:28|29074.69
05:07:29|29074.7
05:07:30|29074.7
05:07:31|29074.7
05:07:33|29074.69
05:07:34|29074.7
05:07:34|29074.7
05:07:36|29074.69
05:07:36|29082.78
05:07:38|29082.78
05:07:38|29082.78
05:07:39|29082.77
05:07:41|29082.78
05:07:41|29082.78
05:07:43|29082.77
05:07:44|29082.77
05:07:45|29082.77
05:07:46|29082.78
05:07:47|29082.78
05:07:48|29082.78
05:07:49|29082.78
05:07:50|29082.78
05:07:51|29082.77
05:07:52|29082.78
05:07:53|29082.78
05:07:54|29082.78
05:07:55|29082.78
05:07:56|29082.78
05:07:57|29082.78
05:07:58|29082.78
05:07:59|29082.78
05:08:00|29082.78
05:08:01|29080.
05:08:02|29078.36
05:08:03|29078.36
05:08:04|29078.35
05:08:05|29078.36
05:08:06|29078.36
05:08:07|29078.36
05:08:08|29078.36
05:08:09|29078.38
05:08:10|29080.87
05:08:11|29080.87
05:08:12|29080.87
05:08:13|29080.86
05:08:14|29080.87
05:08:22|29080.86
05:08:22|29080.87
05:08:23|29080.87
05:08:24|29080.86
05:08:26|29080.87
05:08:27|29080.87
05:08:27|29080.87
05:08:28|29080.86
05:08:29|29080.87
05:08:31|29080.87
05:08:32|29080.87
05:08:32|29080.87
05:08:34|29080.87
05:08:35|29080.87
05:08:36|29080.87
05:08:37|29080.87
05:08:37|29080.87
05:08:39|29080.86
05:08:40|29075.
05:08:40|29074.98
05:08:42|29074.98
05:08:43|29074.98
05:08:43|29074.98
05:08:45|29074.98
05:08:46|29074.97
05:08:47|29074.98
05:08:48|29074.97
05:08:49|29074.98
05:08:50|29074.98
05:08:51|29074.97
05:08:52|29074.97
05:08:53|29074.97
05:08:54|29074.98
05:08:55|29074.98
05:08:56|29074.98
05:08:57|29074.98
05:08:58|29074.97
05:08:59|29074.98
05:09:00|29074.97
05:09:01|29074.97
05:09:02|29074.97
05:09:03|29074.98
05:09:04|29074.98
05:09:05|29074.98
05:09:06|29074.98
05:09:07|29074.98
05:09:08|29074.97
05:09:09|29074.98
05:09:10|29074.98
05:09:11|29074.97
05:09:12|29074.98
05:09:13|29074.97
05:09:14|29074.97
05:09:15|29074.97
05:09:17|29074.98
05:09:18|29074.98
05:09:19|29074.98
05:09:20|29074.97
05:09:21|29074.98
05:09:22|29074.98
05:09:24|29074.97
05:09:24|29074.97
05:09:25|29074.98
05:09:26|29074.98
05:09:27|29074.98
05:09:28|29074.98
05:09:29|29074.97
05:09:30|29074.98
05:09:31|29074.98
05:09:32|29074.98
05:09:33|29074.98
05:09:34|29074.98
05:09:35|29074.98
05:09:36|29074.98
05:09:37|29074.98
05:09:38|29074.98
05:09:39|29074.98
05:09:41|29076.52
05:09:41|29076.57
05:09:42|29076.86
05:09:43|29076.86
05:09:44|29076.87
05:09:45|29076.87
05:09:46|29076.86
05:09:47|29076.87
05:09:48|29076.86
05:09:50|29076.87
05:09:51|29076.87
05:09:52|29076.87
05:09:53|29076.87
05:09:54|29076.86
05:09:54|29076.87
05:09:56|29076.87
05:09:57|29076.87
05:09:58|29076.87
05:09:59|29076.87
05:10:00|29076.87
05:10:01|29076.87
05:10:02|29076.87
05:10:04|29076.87
05:10:04|29076.86
05:10:05|29076.87
05:10:06|29076.86
05:10:07|29076.86
05:10:08|29076.87
05:10:09|29076.87
05:10:10|29076.87
05:10:11|29076.87
05:10:13|29076.86
05:10:13|29076.86
05:10:14|29076.86
05:10:15|29076.87
05:10:16|29076.87
05:10:18|29076.86
05:10:20|29080.71
05:10:20|29080.71
05:10:21|29080.72
05:10:23|29080.72
05:10:24|29080.72
05:10:24|29080.72
05:10:26|29080.72
05:10:27|29080.71
05:10:28|29080.72
05:10:29|29080.72
05:10:30|29080.72
05:10:31|29080.71
05:10:32|29080.71
05:10:33|29080.72
05:10:34|29080.72
05:10:35|29080.71
05:10:36|29080.71
05:10:37|29080.71
05:10:38|29080.72
05:10:39|29080.72
05:10:40|29080.72
05:10:41|29080.71
05:10:42|29080.71
05:10:43|29080.72
05:10:44|29080.71
05:10:45|29080.72
05:10:46|29080.71
05:10:47|29080.72
05:10:48|29080.72
05:10:49|29082.
05:10:50|29082.
05:10:51|29085.2
05:10:52|29085.21
05:10:53|29086.86
05:10:54|29086.86
05:10:55|29086.86
05:10:56|29086.86
05:10:57|29089.93
05:10:58|29089.93
05:10:59|29089.94
05:11:00|29089.93
05:11:01|29089.93
05:11:02|29089.93
05:11:03|29089.94
05:11:04|29089.93
05:11:05|29087.02
05:11:06|29086.08
05:11:07|29086.08
05:11:08|29086.09
05:11:09|29086.09
05:11:10|29086.09
05:11:11|29086.08
05:11:12|29086.08
05:11:13|29085.98
05:11:14|29078.28
05:11:15|29078.22
05:11:16|29082.65
05:11:18|29082.66
05:11:19|29082.66
05:11:20|29082.65
05:11:21|29082.66
05:11:22|29082.66
05:11:23|29082.65
05:11:23|29082.66
05:11:25|29082.65
05:11:26|29082.66
05:11:27|29082.66
05:11:28|29082.66
05:11:29|29082.66
05:11:30|29082.66
05:11:32|29095.29
05:11:32|29095.63
05:11:33|29095.64
05:11:34|29095.64
05:11:35|29095.63
05:11:36|29095.64
05:11:37|29095.64
05:11:38|29095.64
05:11:40|29095.63
05:11:41|29095.63
05:11:41|29095.64
05:11:42|29095.63
05:11:43|29095.64
05:11:45|29095.63
05:11:46|29095.64
05:11:46|29095.64
05:11:48|29095.64
05:11:49|29095.63
05:11:49|29095.63
05:11:50|29095.63
05:11:51|29095.64
05:11:52|29095.64
05:11:54|29095.64
05:11:54|29095.64
05:11:55|29095.64
05:11:56|29095.64
05:11:57|29095.64
05:11:58|29097.87
05:11:59|29097.88
05:12:01|29097.87
05:12:01|29097.88
05:12:02|29097.88
05:12:03|29097.88
05:12:04|29097.88
05:12:06|29097.87
05:12:06|29097.88
05:12:07|29097.87
05:12:08|29097.87
05:12:09|29096.94
05:12:11|29096.84
05:12:11|29096.71
05:12:12|29096.71
05:12:13|29096.72
05:12:14|29096.71
05:12:15|29096.71
05:12:17|29092.19
05:12:17|29092.19
05:12:19|29092.2
05:12:20|29092.19
05:12:21|29092.19
05:12:22|29092.2
05:12:23|29092.2
05:12:24|29092.19
05:12:25|29092.2
05:12:26|29092.2
05:12:27|29092.2
05:12:28|29096.46
05:12:29|29096.47
05:12:30|29096.46
05:12:31|29093.18
05:12:32|29092.46
05:12:33|29092.46
05:12:34|29092.46
05:12:35|29092.46
05:12:36|29092.47
05:12:37|29092.46
05:12:38|29091.21
05:12:39|29091.13
05:12:40|29088.2
05:12:41|29086.55
05:12:42|29085.22
05:12:43|29085.23
05:12:44|29085.23
05:12:45|29084.84
05:12:46|29082.66
05:12:47|29082.66
05:12:48|29082.66
05:12:49|29082.67
05:12:50|29082.66
05:12:51|29078.18
05:12:52|29073.91
05:12:53|29073.91
05:12:54|29073.9
05:12:55|29073.91
05:12:56|29073.91
05:12:57|29081.08
05:12:58|29079.34
05:12:59|29079.35
05:13:00|29079.34
05:13:01|29079.35
05:13:02|29079.34
05:13:03|29079.34
05:13:04|29078.79
05:13:05|29078.3
05:13:06|29078.67
05:13:07|29080.75
05:13:08|29080.74
05:13:09|29080.74
05:13:10|29080.74
05:13:11|29080.75
05:13:12|29079.76
05:13:13|29079.76
05:13:14|29079.76
05:13:15|29079.77
05:13:16|29079.7
05:13:17|29079.7
05:13:19|29075.86
05:13:20|29075.85
05:13:21|29075.86
05:13:23|29075.86
05:13:24|29075.86
05:13:24|29075.85
05:13:26|29075.86
05:13:27|29075.86
05:13:28|29075.86
05:13:29|29075.86
05:13:30|29075.86
05:13:31|29075.86
05:13:32|29075.86
05:13:33|29075.86
05:13:34|29075.85
05:13:35|29075.85
05:13:36|29075.86
05:13:37|29075.85
05:13:38|29069.32
05:13:39|29066.82
05:13:40|29066.82
05:13:41|29066.81
05:13:43|29066.82
05:13:44|29066.81
05:13:44|29061.81
05:13:45|29061.8
05:13:46|29057.4
05:13:47|29058.33
05:13:48|29058.32
05:13:49|29058.32
05:13:50|29061.17
05:13:51|29061.17
05:13:52|29063.34
05:13:53|29063.33
05:13:54|29063.33
05:13:55|29063.34
05:13:56|29063.34
05:13:57|29063.33
05:13:58|29061.76
05:13:59|29057.4
05:14:00|29055.12
05:14:01|29055.13
05:14:02|29055.12
05:14:03|29058.48
05:14:04|29058.47
05:14:05|29057.36
05:14:06|29057.36
05:14:07|29060.48
05:14:08|29060.47
05:14:09|29060.48
05:14:10|29060.47
05:14:11|29060.48
05:14:12|29060.47
05:14:13|29060.47
05:14:14|29060.48
05:14:15|29060.48
05:14:16|29060.48
05:14:17|29065.19
05:14:18|29065.33
05:14:20|29065.33
05:14:21|29065.33
05:14:21|29065.32
05:14:23|29065.33
05:14:24|29065.33
05:14:25|29065.32
05:14:26|29065.33
05:14:27|29063.87
05:14:28|29062.62
05:14:29|29062.62
05:14:30|29061.5
05:14:32|29058.22
05:14:32|29058.22
05:14:33|29058.21
05:14:34|29058.21
05:14:35|29058.22
05:14:36|29058.21
05:14:37|29058.22
05:14:38|29058.22
05:14:39|29058.21
05:14:40|29058.21
05:14:41|29058.22
05:14:43|29059.75
05:14:43|29059.75
05:14:45|29066.44
05:14:45|29066.44
05:14:46|29066.45
05:14:48|29066.44
05:14:48|29066.45
05:14:49|29066.45
05:14:51|29066.82
05:14:51|29066.82
05:14:52|29066.83
05:14:53|29067.92
05:14:54|29067.93
05:14:55|29068.17
05:14:57|29068.83
05:14:57|29070.
05:14:59|29069.99
05:15:00|29069.99
05:15:01|29069.99
05:15:02|29070.
05:15:03|29069.99
05:15:04|29070.
05:15:05|29069.99
05:15:06|29070.
05:15:07|29070.
05:15:08|29070.
05:15:09|29070.
05:15:10|29070.6
05:15:11|29070.6
05:15:12|29071.17
05:15:13|29071.17
05:15:14|29071.18
05:15:15|29071.17
05:15:16|29071.18
05:15:17|29071.17
05:15:18|29071.18
05:15:19|29071.18
05:15:20|29078.65
05:15:22|29074.72
05:15:23|29074.72
05:15:24|29074.72
05:15:24|29074.72
05:15:26|29074.72
05:15:27|29071.98
05:15:28|29069.99
05:15:29|29065.34
05:15:30|29064.74
05:15:32|29064.74
05:15:32|29064.75
05:15:33|29064.75
05:15:34|29064.74
05:15:35|29064.75
05:15:36|29069.44
05:15:38|29069.42
05:15:39|29069.42
05:15:40|29069.42
05:15:41|29069.42
05:15:42|29071.99
05:15:43|29071.99
05:15:43|29071.99
05:15:44|29071.98
05:15:46|29071.99
05:15:47|29071.99
05:15:48|29071.98
05:15:49|29071.99
05:15:50|29071.99
05:15:51|29071.99
05:15:52|29071.29
05:15:53|29071.29
05:15:54|29071.29
05:15:55|29071.29
05:15:56|29071.28
05:15:57|29071.29
05:15:58|29071.29
05:15:59|29071.29
05:16:00|29071.29
05:16:01|29071.29
05:16:02|29071.29
05:16:03|29071.28
05:16:04|29071.29
05:16:05|29071.29
05:16:06|29071.29
05:16:07|29071.29
05:16:08|29071.29
05:16:09|29071.29
05:16:10|29071.29
05:16:11|29071.28
05:16:12|29071.28
05:16:13|29071.28
05:16:14|29069.45
05:16:16|29064.14
05:16:16|29062.84
05:16:17|29062.
05:16:18|29061.91
05:16:19|29060.8
05:16:21|29060.8
05:16:22|29060.8
05:16:23|29060.79
05:16:24|29060.8
05:16:25|29060.8
05:16:26|29060.8
05:16:26|29060.79
05:16:27|29060.8
05:16:28|29060.79
05:16:30|29055.42
05:16:31|29055.43
05:16:31|29055.42
05:16:33|29055.43
05:16:34|29055.42
05:16:34|29055.43
05:16:35|29053.42
05:16:36|29053.42
05:16:38|29053.42
05:16:39|29056.58
05:16:39|29057.89
05:16:40|29057.97
05:16:42|29057.97
05:16:42|29057.98
05:16:44|29057.35
05:16:45|29057.34
05:16:46|29057.34
05:16:46|29057.34
05:16:48|29057.35
05:16:49|29057.35
05:16:50|29057.35
05:16:51|29057.35
05:16:52|29057.35
05:16:53|29057.35
05:16:54|29057.34
05:16:55|29057.34
05:16:56|29057.34
05:16:57|29057.35
05:16:58|29057.35
05:16:59|29057.34
05:17:00|29057.35
05:17:01|29057.35
05:17:02|29057.35
05:17:03|29057.35
05:17:04|29057.35
05:17:05|29057.34
05:17:06|29057.34
05:17:07|29060.07
05:17:08|29060.8
05:17:09|29060.98
05:17:10|29060.98
05:17:11|29060.98
05:17:12|29060.97
05:17:13|29060.97
05:17:14|29067.35
05:17:15|29067.34
05:17:16|29067.35
05:17:17|29067.34
05:17:18|29067.35
05:17:19|29067.34
05:17:20|29062.84
05:17:21|29062.81
05:17:22|29062.81
05:17:23|29062.82
05:17:24|29062.81
05:17:25|29062.81
05:17:26|29062.82
05:17:27|29062.82
05:17:28|29060.01
05:17:29|29055.69
05:17:30|29055.68
05:17:31|29055.68
05:17:32|29058.87
05:17:33|29058.88
05:17:34|29058.87
05:17:35|29058.87
05:17:36|29056.6
05:17:38|29056.6
05:17:38|29056.6
05:17:40|29056.61
05:17:41|29056.61
05:17:41|29056.61
05:17:43|29056.6
05:17:43|29056.6
05:17:45|29056.6
05:17:46|29056.6
05:17:46|29056.6
05:17:47|29056.61
05:17:48|29056.61
05:17:50|29056.6
05:17:50|29056.6
05:17:52|29055.51
05:17:53|29055.51
05:17:54|29055.51
05:17:55|29055.52
05:17:56|29055.51
05:17:57|29055.52
05:17:58|29055.52
05:17:59|29055.51
05:18:01|29055.51
05:18:01|29050.68
05:18:02|29050.68
05:18:03|29054.09
05:18:04|29059.02
05:18:05|29065.8
05:18:06|29065.81
05:18:07|29065.81
05:18:08|29065.8
05:18:09|29065.81
05:18:10|29065.81
05:18:11|29065.8
05:18:12|29065.8
05:18:13|29065.81
05:18:14|29065.81
05:18:15|29065.81
05:18:16|29065.8
05:18:17|29065.76
05:18:18|29064.57
05:18:19|29064.56
05:18:20|29064.21
05:18:22|29063.61
05:18:22|29063.62
05:18:23|29063.62
05:18:25|29059.29
05:18:26|29059.29
05:18:28|29059.03
05:18:29|29059.04
05:18:30|29059.03
05:18:31|29059.04
05:18:32|29058.41
05:18:33|29058.42
05:18:34|29058.42
05:18:35|29058.42
05:18:36|29058.42
05:18:37|29058.41
05:18:38|29058.42
05:18:39|29058.42
05:18:40|29058.42
05:18:41|29058.42
05:18:42|29058.41
05:18:43|29058.42
05:18:44|29058.42
05:18:45|29058.42
05:18:46|29058.42
05:18:47|29058.41
05:18:48|29058.41
05:18:49|29058.42
05:18:50|29058.41
05:18:51|29058.42
05:18:52|29058.42
05:18:53|29058.42
05:18:54|29058.41
05:18:55|29058.42
05:18:56|29058.41
05:18:57|29058.42
05:18:58|29061.48
05:18:59|29065.48
05:19:00|29065.47
05:19:01|29065.47
05:19:02|29065.48
05:19:03|29065.48
05:19:04|29065.47
05:19:05|29065.48
05:19:06|29065.47
05:19:07|29065.47
05:19:08|29065.47
05:19:09|29065.47
05:19:10|29065.47
05:19:11|29065.47
05:19:12|29065.48
05:19:13|29063.53
05:19:14|29062.87
05:19:15|29062.87
05:19:16|29062.85
05:19:17|29065.02
05:19:18|29065.01
05:19:19|29065.01
05:19:20|29065.02
05:19:21|29065.01
05:19:22|29065.02
05:19:23|29065.01
05:19:25|29065.02
05:19:26|29065.01
05:19:28|29065.01
05:19:28|29065.02
05:19:29|29065.01
05:19:30|29065.02
05:19:32|29078.42
05:19:32|29078.42
05:19:33|29078.42
05:19:34|29078.43
05:19:35|29078.42
05:19:36|29078.43
05:19:37|29078.42
05:19:38|29078.42
05:19:39|29078.43
05:19:40|29078.43
05:19:41|29078.42
05:19:42|29078.42
05:19:43|29083.11
05:19:44|29083.11
05:19:45|29083.12
05:19:46|29083.12
05:19:47|29083.12
05:19:48|29083.12
05:19:49|29083.12
05:19:50|29084.36
05:19:51|29084.37
05:19:52|29084.36
05:19:53|29084.37
05:19:54|29084.37
05:19:55|29084.37
05:19:56|29084.36
05:19:58|29084.37
05:19:58|29084.37
05:19:59|29084.36
05:20:00|29084.37
05:20:02|29086.
05:20:03|29086.
05:20:04|29086.
05:20:05|29086.02
05:20:06|29087.41
05:20:07|29087.41
05:20:08|29087.42
05:20:09|29087.41
05:20:10|29091.99
05:20:10|29092.
05:20:12|29092.
05:20:13|29095.99
05:20:13|29095.99
05:20:15|29095.99
05:20:16|29096.
05:20:17|29094.74
05:20:17|29095.42
05:20:18|29095.43
05:20:19|29095.42
05:20:21|29095.43
05:20:22|29095.43
05:20:23|29095.43
05:20:24|29095.43
05:20:24|29095.43
05:20:26|29095.43
05:20:26|29095.42
05:20:28|29095.42
05:20:29|29095.42
05:20:30|29095.43
05:20:31|29101.92
05:20:32|29101.92
05:20:32|29101.91
05:20:34|29101.92
05:20:35|29101.91
05:20:36|29101.92
05:20:37|29101.92
05:20:38|29101.92
05:20:39|29101.92
05:20:40|29101.91
05:20:41|29108.32
05:20:42|29106.42
05:20:43|29105.74
05:20:44|29105.73
05:20:45|29105.74
05:20:46|29108.73
05:20:47|29109.02
05:20:48|29113.75
05:20:49|29113.75
05:20:50|29113.75
05:20:51|29113.76
05:20:52|29113.76
05:20:53|29113.76
05:20:54|29113.76
05:20:55|29113.75
05:20:56|29113.76
05:20:57|29113.76
05:20:58|29113.76
05:20:59|29113.75
05:21:00|29113.75
05:21:02|29113.75
05:21:03|29113.76
05:21:04|29113.75
05:21:05|29113.75
05:21:05|29113.76
05:21:06|29113.75
05:21:08|29113.75
05:21:09|29113.75
05:21:09|29113.76
05:21:10|29113.76
05:21:11|29111.06
05:21:12|29110.85
05:21:13|29110.84
05:21:14|29110.84
05:21:15|29108.51
05:21:17|29106.55
05:21:18|29106.54
05:21:18|29106.54
05:21:20|29105.23
05:21:20|29105.21
05:21:21|29103.74
05:21:22|29103.74
05:21:23|29103.73
05:21:24|29103.73
05:21:26|29103.74
05:21:27|29103.74
05:21:28|29104.64
05:21:29|29106.54
05:21:30|29106.55
05:21:31|29106.55
05:21:32|29106.54
05:21:33|29106.55
05:21:34|29106.55
05:21:35|29106.55
05:21:36|29106.54
05:21:37|29113.75
05:21:38|29113.76
05:21:39|29113.75
05:21:40|29113.76
05:21:41|29113.75
05:21:42|29113.75
05:21:43|29113.76
05:21:44|29113.75
05:21:45|29113.76
05:21:46|29111.25
05:21:47|29111.25
05:21:48|29111.25
05:21:49|29111.25
05:21:50|29111.26
05:21:51|29111.26
05:21:52|29111.25
05:21:53|29111.25
05:21:54|29111.26
05:21:55|29111.25
05:21:56|29111.25
05:21:57|29111.26
05:21:58|29111.25
05:21:59|29111.25
05:22:00|29111.25
05:22:01|29111.25
05:22:02|29111.25
05:22:03|29111.25
05:22:04|29111.25
05:22:05|29111.25
05:22:06|29111.25
05:22:07|29111.26
05:22:08|29111.26
05:22:09|29111.26
05:22:11|29111.26
05:22:11|29111.25
05:22:12|29111.26
05:22:13|29111.25
05:22:15|29111.25
05:22:16|29111.26
05:22:16|29111.25
05:22:17|29111.26
05:22:18|29111.25
05:22:20|29111.26
05:22:20|29111.26
05:22:21|29111.25
05:22:22|29111.25
05:22:23|29111.25
05:22:24|29111.25
05:22:25|29111.25
05:22:27|29111.78
05:22:28|29111.79
05:22:30|29111.78
05:22:30|29111.79
05:22:31|29112.05
05:22:32|29112.04
05:22:33|29112.04
05:22:34|29112.04
05:22:35|29112.04
05:22:36|29114.09
05:22:37|29114.32
05:22:39|29114.32
05:22:39|29114.32
05:22:41|29114.32
05:22:41|29114.32
05:22:43|29114.32
05:22:43|29114.32
05:22:45|29114.31
05:22:46|29114.32
05:22:46|29114.32
05:22:48|29118.16
05:22:49|29118.16
05:22:50|29118.16
05:22:51|29118.16
05:22:52|29118.99
05:22:53|29118.99
05:22:53|29118.98
05:22:55|29124.97
05:22:56|29125.67
05:22:57|29125.68
05:22:57|29125.7
05:22:59|29133.58
05:22:59|29133.58
05:23:00|29133.58
05:23:02|29133.59
05:23:03|29133.58
05:23:04|29133.59
05:23:04|29133.58
05:23:06|29127.73
05:23:07|29127.73
05:23:08|29127.51
05:23:09|29128.99
05:23:10|29130.96
05:23:11|29130.95
05:23:12|29130.95
05:23:13|29132.43
05:23:14|29133.38
05:23:15|29133.39
05:23:16|29133.39
05:23:17|29133.38
05:23:18|29134.47
05:23:19|29134.47
05:23:20|29134.46
05:23:21|29134.47
05:23:22|29134.46
05:23:23|29134.47
05:23:24|29138.17
05:23:25|29141.13
05:23:26|29141.97
05:23:28|29145.95
05:23:29|29145.96
05:23:30|29145.96
05:23:31|29145.95
05:23:32|29145.95
05:23:33|29143.69
05:23:34|29149.67
05:23:35|29149.67
05:23:36|29149.68
05:23:37|29153.22
05:23:38|29161.71
05:23:39|29172.29
05:23:40|29183.8
05:23:41|29183.81
05:23:42|29183.81
05:23:43|29183.01
05:23:44|29179.
05:23:45|29179.
05:23:46|29179.
05:23:47|29179.01
05:23:48|29180.9
05:23:49|29180.9
05:23:50|29180.9
05:23:51|29180.89
05:23:52|29183.13
05:23:54|29194.38
05:23:54|29194.65
05:23:55|29185.8
05:23:57|29186.74
05:23:58|29186.74
05:23:59|29182.94
05:23:59|29182.95
05:24:01|29182.94
05:24:01|29182.95
05:24:03|29182.95
05:24:03|29182.94
05:24:05|29197.67
05:24:06|29197.66
05:24:06|29195.01
05:24:07|29195.
05:24:08|29189.33
05:24:09|29189.32
05:24:11|29186.05
05:24:12|29186.06
05:24:12|29196.57
05:24:13|29196.56
05:24:14|29195.09
05:24:15|29193.89
05:24:16|29193.9
05:24:17|29202.31
05:24:18|29208.45
05:24:19|29209.05
05:24:20|29206.43
05:24:22|29207.99
05:24:23|29202.9
05:24:23|29201.47
05:24:24|29201.46
05:24:26|29201.46
05:24:26|29198.69
05:24:28|29197.37
05:24:29|29197.37
05:24:30|29197.37
05:24:31|29192.74
05:24:32|29192.74
05:24:33|29192.75
05:24:34|29196.09
05:24:35|29196.09
05:24:36|29196.08
05:24:37|29196.09
05:24:38|29196.09
05:24:39|29196.09
05:24:40|29196.09
05:24:41|29193.51
05:24:42|29195.26
05:24:43|29192.34
05:24:44|29192.07
05:24:45|29189.44
05:24:46|29188.55
05:24:47|29188.55
05:24:48|29188.55
05:24:49|29189.31
05:24:50|29189.32
05:24:51|29189.31
05:24:52|29189.32
05:24:53|29189.31
05:24:54|29189.32
05:24:55|29189.32
05:24:56|29189.32
05:24:57|29189.32
05:24:58|29189.32
05:25:00|29186.07
05:25:00|29186.07
05:25:01|29186.07
05:25:02|29186.07
05:25:04|29186.08
05:25:04|29186.07
05:25:05|29186.08
05:25:06|29186.07
05:25:07|29186.08
05:25:09|29186.08
05:25:09|29186.07
05:25:10|29186.06
05:25:11|29186.07
05:25:12|29186.07
05:25:13|29186.07
05:25:14|29182.93
05:25:15|29172.78
05:25:16|29172.77
05:25:17|29172.78
05:25:18|29172.78
05:25:20|29172.78
05:25:20|29172.77
05:25:21|29172.77
05:25:22|29172.78
05:25:23|29172.77
05:25:25|29172.78
05:25:25|29172.78
05:25:26|29172.78
05:25:27|29172.78
05:25:28|29172.78
05:25:30|29172.78
05:25:31|29172.78
05:25:32|29172.77
05:25:34|29172.78
05:25:35|29172.78
05:25:36|29172.78
05:25:36|29172.78
05:25:38|29172.77
05:25:38|29172.77
05:25:40|29172.77
05:25:41|29172.77
05:25:42|29173.65
05:25:43|29175.13
05:25:44|29181.94
05:25:46|29181.95
05:25:46|29181.94
05:25:47|29181.95
05:25:48|29181.95
05:25:49|29181.95
05:25:50|29181.95
05:25:51|29181.95
05:25:52|29181.95
05:25:53|29181.94
05:25:54|29181.94
05:25:55|29181.95
05:25:56|29181.95
05:25:58|29181.95
05:25:58|29181.94
05:25:59|29181.95
05:26:00|29176.79
05:26:01|29176.78
05:26:02|29176.79
05:26:03|29175.12
05:26:04|29168.87
05:26:05|29168.87
05:26:06|29168.86
05:26:07|29168.87
05:26:08|29168.86
05:26:09|29168.87
05:26:10|29164.03
05:26:11|29163.79
05:26:12|29163.79
05:26:13|29163.8
05:26:14|29163.8
05:26:15|29163.8
05:26:16|29163.79
05:26:17|29163.79
05:26:18|29163.79
05:26:19|29163.74
05:26:20|29162.94
05:26:21|29162.06
05:26:22|29161.12
05:26:24|29161.12
05:26:24|29161.11
05:26:25|29161.12
05:26:26|29161.12
05:26:27|29161.11
05:26:28|29160.
05:26:30|29160.
05:26:32|29160.01
05:26:33|29160.
05:26:34|29160.01
05:26:35|29160.
05:26:36|29160.01
05:26:37|29155.1
05:26:38|29154.7
05:26:39|29154.24
05:26:40|29154.25
05:26:41|29154.24
05:26:42|29150.01
05:26:43|29150.
05:26:44|29151.35
05:26:45|29151.36
05:26:46|29156.88
05:26:47|29156.87
05:26:48|29156.88
05:26:49|29156.87
05:26:50|29156.87
05:26:51|29156.87
05:26:52|29156.87
05:26:53|29156.89
05:26:54|29156.89
05:26:55|29156.89
05:26:56|29159.51
05:26:57|29161.07
05:26:58|29161.08
05:26:59|29161.08
05:27:00|29161.08
05:27:01|29161.07
05:27:02|29161.07
05:27:03|29161.07
05:27:04|29161.07
05:27:05|29161.08
05:27:06|29161.08
05:27:07|29161.07
05:27:08|29158.54
05:27:09|29157.46
05:27:10|29157.47
05:27:11|29157.47
05:27:12|29157.47
05:27:13|29147.96
05:27:14|29147.97
05:27:15|29147.97
05:27:16|29147.97
05:27:17|29147.97
05:27:18|29147.96
05:27:19|29147.97
05:27:20|29147.97
05:27:21|29147.97
05:27:22|29147.97
05:27:23|29147.97
05:27:24|29147.97
05:27:25|29147.96
05:27:26|29147.96
05:27:27|29153.14
05:27:28|29153.42
05:27:29|29153.44
05:27:31|29149.3
05:27:31|29149.29
05:27:33|29149.3
05:27:33|29149.3
05:27:35|29149.29
05:27:35|29149.29
05:27:37|29149.3
05:27:38|29149.29
05:27:39|29149.3
05:27:40|29146.27
05:27:41|29146.27
05:27:41|29145.25
05:27:42|29142.61
05:27:44|29142.62
05:27:44|29142.62
05:27:45|29142.61
05:27:47|29142.61
05:27:48|29142.62
05:27:49|29142.62
05:27:50|29142.62
05:27:51|29142.62
05:27:52|29140.4
05:27:53|29140.39
05:27:54|29140.39
05:27:55|29140.39
05:27:56|29142.45
05:27:57|29142.45
05:27:58|29142.45
05:27:58|29142.45
05:28:00|29142.45
05:28:01|29142.45
05:28:02|29142.45
05:28:02|29142.45
05:28:04|29142.45
05:28:05|29142.44
05:28:06|29142.45
05:28:07|29142.44
05:28:08|29138.42
05:28:09|29138.42
05:28:10|29145.98
05:28:11|29146.26
05:28:12|29146.27
05:28:13|29146.27
05:28:14|29146.26
05:28:15|29146.26
05:28:16|29146.27
05:28:17|29146.27
05:28:18|29146.78
05:28:19|29146.99
05:28:20|29147.45
05:28:21|29147.45
05:28:22|29147.45
05:28:24|29152.55
05:28:24|29152.66
05:28:25|29152.68
05:28:26|29152.68
05:28:27|29154.24
05:28:28|29154.57
05:28:29|29155.64
05:28:30|29153.9
05:28:32|29152.69
05:28:33|29154.58
05:28:35|29154.58
05:28:35|29154.58
05:28:37|29154.58
05:28:38|29154.58
05:28:39|29153.54
05:28:40|29153.53
05:28:41|29153.54
05:28:42|29149.76
05:28:42|29149.76
05:28:43|29149.76
05:28:44|29149.75
05:28:45|29154.57
05:28:46|29154.57
05:28:48|29158.38
05:28:49|29158.38
05:28:50|29158.38
05:28:50|29157.31
05:28:51|29156.89
05:28:52|29164.2
05:28:54|29164.21
05:28:55|29164.2
05:28:56|29164.2
05:28:56|29166.02
05:28:58|29166.03
05:28:59|29166.03
05:29:00|29166.02
05:29:01|29162.74
05:29:02|29162.72
05:29:03|29157.42
05:29:04|29156.85
05:29:05|29154.24
05:29:06|29154.24
05:29:07|29154.24
05:29:08|29154.23
05:29:09|29154.24
05:29:10|29154.23
05:29:11|29150.88
05:29:12|29150.88
05:29:13|29147.16
05:29:14|29147.17
05:29:15|29147.17
05:29:16|29147.17
05:29:17|29147.16
05:29:18|29147.17
05:29:19|29147.17
05:29:20|29148.61
05:29:21|29148.61
05:29:22|29148.62
05:29:23|29148.62
05:29:24|29148.62
05:29:25|29148.62
05:29:26|29148.62
05:29:27|29148.62
05:29:28|29148.62
05:29:29|29154.76
05:29:31|29154.77
05:29:31|29154.77
05:29:33|29154.76
05:29:34|29154.77
05:29:35|29154.77
05:29:36|29154.77
05:29:38|29154.76
05:29:38|29154.77
05:29:40|29154.76
05:29:40|29154.77
05:29:41|29159.17
05:29:43|29159.18
05:29:44|29159.18
05:29:45|29159.18
05:29:45|29159.18
05:29:47|29159.18
05:29:47|29159.18
05:29:48|29163.66
05:29:50|29163.67
05:29:51|29163.67
05:29:51|29163.67
05:29:52|29163.66
05:29:54|29163.67
05:29:54|29163.66
05:29:55|29163.67
05:29:56|29163.67
05:29:57|29163.67
05:29:58|29163.66
05:30:00|29163.67
05:30:00|29163.67
05:30:01|29163.67
05:30:03|29163.66
05:30:04|29163.66
05:30:05|29163.67
05:30:05|29160.01
05:30:06|29160.
05:30:07|29160.
05:30:09|29155.88
05:30:09|29155.89
05:30:11|29155.89
05:30:11|29155.31
05:30:12|29155.3
05:30:14|29155.31
05:30:15|29155.31
05:30:15|29155.31
05:30:17|29155.3
05:30:17|29155.31
05:30:18|29155.3
05:30:19|29155.3
05:30:21|29155.31
05:30:21|29155.31
05:30:22|29155.3
05:30:23|29155.3
05:30:24|29155.3
05:30:25|29155.3
05:30:26|29155.3
05:30:27|29155.31
05:30:28|29155.31
05:30:30|29155.31
05:30:30|29167.65
05:30:32|29174.63
05:30:33|29174.63
05:30:33|29174.63
05:30:34|29176.01
05:30:36|29176.02
05:30:37|29176.02
05:30:39|29176.02
05:30:40|29176.02
05:30:41|29175.65
05:30:42|29175.13
05:30:43|29175.14
05:30:44|29175.14
05:30:44|29175.14
05:30:46|29175.13
05:30:47|29175.13
05:30:48|29175.14
05:30:49|29175.14
05:30:50|29175.13
05:30:51|29175.14
05:30:52|29175.14
05:30:53|29175.13
05:30:54|29175.14
05:30:55|29175.13
05:30:56|29179.58
05:30:57|29179.59
05:30:58|29183.85
05:30:59|29183.85
05:31:00|29183.85
05:31:01|29183.86
05:31:02|29183.86
05:31:03|29183.86
05:31:04|29183.86
05:31:05|29186.06
05:31:06|29186.06
05:31:07|29191.21
05:31:08|29191.21
05:31:09|29191.22
05:31:10|29191.21
05:31:11|29191.01
05:31:12|29189.99
05:31:13|29190.
05:31:14|29193.43
05:31:15|29194.12
05:31:16|29194.13
05:31:17|29194.12
05:31:18|29194.13
05:31:19|29194.13
05:31:20|29195.74
05:31:21|29197.42
05:31:22|29199.64
05:31:23|29195.23
05:31:24|29197.01
05:31:25|29197.02
05:31:26|29197.64
05:31:27|29197.64
05:31:28|29197.64
05:31:29|29197.64
05:31:30|29197.64
05:31:31|29197.64
05:31:32|29197.63
05:31:33|29197.64
05:31:36|29197.59
05:31:37|29189.39
05:31:38|29189.39
05:31:39|29189.4
05:31:40|29189.39
05:31:42|29189.4
05:31:42|29189.4
05:31:43|29189.4
05:31:44|29189.4
05:31:46|29189.39
05:31:46|29189.4
05:31:47|29192.62
05:31:48|29200.98
05:31:49|29200.99
05:31:50|29200.99
05:31:51|29200.99
05:31:53|29200.99
05:31:54|29200.99
05:31:55|29200.98
05:31:55|29200.98
05:31:57|29200.99
05:31:58|29204.99
05:31:59|29205.
05:31:59|29204.99
05:32:01|29204.99
05:32:02|29206.38
05:32:02|29209.01
05:32:04|29227.24
05:32:05|29242.78
05:32:06|29243.67
05:32:07|29237.24
05:32:08|29228.71
05:32:09|29228.71
05:32:10|29235.93
05:32:11|29235.93
05:32:12|29235.94
05:32:13|29242.23
05:32:14|29242.23
05:32:15|29242.23
05:32:16|29240.07
05:32:17|29239.64
05:32:18|29229.2
05:32:19|29222.68
05:32:20|29227.73
05:32:21|29227.72
05:32:22|29223.19
05:32:23|29223.2
05:32:24|29221.66
05:32:25|29215.58
05:32:26|29215.58
05:32:27|29210.76
05:32:28|29210.75
05:32:29|29210.76
05:32:30|29210.76
05:32:31|29211.67
05:32:32|29211.66
05:32:33|29211.66
05:32:34|29211.67
05:32:35|29211.67
05:32:37|29211.67
05:32:38|29211.67
05:32:39|29211.67
05:32:40|29211.67
05:32:41|29211.66
05:32:41|29211.66
05:32:43|29211.66
05:32:43|29211.67
05:32:45|29211.67
05:32:46|29211.67
05:32:47|29211.67
05:32:48|29211.66
05:32:49|29211.67
05:32:52|29210.26
05:32:52|29205.03
05:32:53|29200.22
05:32:54|29200.21
05:32:55|29200.21
05:32:56|29200.21
05:32:57|29194.03
05:32:58|29194.03
05:32:59|29206.02
05:33:00|29206.02
05:33:01|29211.81
05:33:02|29211.83
05:33:03|29211.83
05:33:04|29211.83
05:33:05|29211.83
05:33:07|29211.82
05:33:07|29211.83
05:33:08|29211.83
05:33:09|29218.76
05:33:10|29218.76
05:33:11|29218.76
05:33:12|29218.75
05:33:13|29218.76
05:33:14|29218.75
05:33:15|29218.75
05:33:16|29218.76
05:33:17|29218.76
05:33:19|29218.75
05:33:19|29218.76
05:33:20|29218.76
05:33:21|29218.76
05:33:22|29218.75
05:33:23|29218.75
05:33:24|29218.76
05:33:25|29218.75
05:33:26|29218.75
05:33:27|29226.33
05:33:29|29234.45
05:33:29|29239.1
05:33:30|29239.1
05:33:31|29239.11
05:33:33|29237.86
05:33:33|29237.86
05:33:34|29237.87
05:33:35|29237.86
05:33:37|29237.87
05:33:38|29237.86
05:33:39|29237.87
05:33:40|29237.86
05:33:41|29237.87
05:33:43|29237.54
05:33:44|29237.55
05:33:45|29237.55
05:33:46|29237.55
05:33:47|29237.55
05:33:48|29237.55
05:33:48|29237.55
05:33:50|29237.54
05:33:51|29237.55
05:33:52|29244.89
05:33:53|29253.67
05:33:54|29253.67
05:33:55|29253.64
05:33:55|29249.47
05:33:56|29245.1
05:33:58|29243.72
05:33:58|29243.14
05:34:00|29241.27
05:34:01|29240.66
05:34:02|29237.21
05:34:03|29233.92
05:34:03|29233.93
05:34:05|29233.92
05:34:06|29241.02
05:34:06|29241.02
05:34:08|29241.02
05:34:08|29241.01
05:34:09|29241.02
05:34:10|29241.02
05:34:12|29248.45
05:34:13|29248.46
05:34:14|29254.18
05:34:15|29252.59
05:34:16|29249.1
05:34:17|29249.1
05:34:18|29249.1
05:34:19|29250.93
05:34:20|29255.97
05:34:21|29267.34
05:34:22|29270.06
05:34:23|29276.99
05:34:24|29278.69
05:34:25|29278.87
05:34:26|29278.87
05:34:27|29277.98
05:34:28|29277.98
05:34:29|29268.24
05:34:30|29277.09
05:34:31|29277.09
05:34:32|29277.1
05:34:33|29277.09
05:34:34|29274.99
05:34:35|29270.31
05:34:36|29270.3
05:34:37|29266.43
05:34:39|29266.43
05:34:39|29263.46
05:34:41|29261.7
05:34:42|29261.71
05:34:43|29261.71
05:34:44|29261.71
05:34:45|29259.66
05:34:46|29259.65
05:34:47|29259.44
05:34:48|29259.43
05:34:49|29259.43
05:34:51|29259.44
05:34:51|29259.43
05:34:53|29253.46
05:34:53|29260.9
05:34:54|29260.89
05:34:55|29260.
05:34:57|29260.01
05:34:58|29260.
05:34:58|29260.
05:34:59|29266.43
05:35:00|29266.43
05:35:02|29266.44
05:35:03|29266.44
05:35:04|29266.43
05:35:04|29260.
05:35:06|29260.01
05:35:07|29260.
05:35:08|29260.01
05:35:09|29260.01
05:35:10|29260.
05:35:11|29260.
05:35:12|29260.
05:35:13|29260.
05:35:14|29260.
05:35:15|29249.
05:35:16|29250.77
05:35:17|29247.38
05:35:18|29241.03
05:35:19|29241.39
05:35:20|29249.62
05:35:21|29246.45
05:35:22|29243.26
05:35:23|29243.26
05:35:24|29243.25
05:35:25|29240.
05:35:26|29240.01
05:35:26|29240.01
05:35:28|29240.
05:35:28|29245.22
05:35:29|29245.22
05:35:31|29245.22
05:35:32|29245.23
05:35:32|29245.23
05:35:34|29246.33
05:35:35|29246.33
05:35:36|29246.33
05:35:37|29246.34
05:35:38|29246.34
05:35:40|29246.33
05:35:41|29245.22
05:35:42|29245.22
05:35:43|29245.22
05:35:44|29245.
05:35:44|29245.
05:35:46|29245.
05:35:46|29245.
05:35:48|29245.
05:35:49|29245.
05:35:50|29245.
05:35:51|29245.
05:35:52|29245.
05:35:53|29234.94
05:35:54|29234.94
05:35:55|29247.76
05:35:56|29247.77
05:35:57|29247.77
05:35:58|29247.77
05:35:59|29247.76
05:36:00|29247.76
05:36:01|29247.77
05:36:01|29247.77
05:36:03|29247.77
05:36:04|29247.76
05:36:05|29247.76
05:36:06|29247.18
05:36:07|29247.18
05:36:08|29248.37
05:36:09|29248.36
05:36:10|29257.21
05:36:11|29257.72
05:36:11|29257.72
05:36:13|29257.72
05:36:13|29257.42
05:36:15|29257.43
05:36:16|29257.42
05:36:17|29257.42
05:36:18|29257.42
05:36:18|29257.43
05:36:20|29257.43
05:36:21|29256.45
05:36:22|29256.44
05:36:23|29256.16
05:36:24|29256.16
05:36:25|29256.15
05:36:26|29256.15
05:36:27|29256.16
05:36:28|29256.15
05:36:29|29256.15
05:36:30|29256.15
05:36:31|29252.81
05:36:32|29252.8
05:36:33|29252.8
05:36:34|29252.8
05:36:35|29250.
05:36:36|29250.
05:36:37|29249.99
05:36:38|29250.
05:36:39|29250.
05:36:41|29250.2
05:36:41|29250.2
05:36:43|29250.2
05:36:44|29250.21
05:36:44|29250.2
05:36:46|29250.2
05:36:47|29250.2
05:36:48|29250.21
05:36:48|29250.2
05:36:50|29245.53
05:36:51|29245.54
05:36:51|29245.53
05:36:52|29247.75
05:36:54|29252.8
05:36:54|29255.71
05:36:55|29256.07
05:36:56|29256.06
05:36:57|29256.3
05:36:59|29256.29
05:37:00|29256.3
05:37:01|29255.55
05:37:02|29255.56
05:37:03|29255.55
05:37:04|29250.
05:37:05|29250.01
05:37:06|29250.
05:37:07|29248.28
05:37:08|29245.6
05:37:09|29245.59
05:37:10|29245.59
05:37:11|29245.
05:37:12|29237.34
05:37:13|29237.34
05:37:14|29237.34
05:37:15|29235.86
05:37:16|29235.85
05:37:17|29235.85
05:37:18|29230.92
05:37:19|29229.49
05:37:20|29229.49
05:37:21|29229.48
05:37:22|29229.48
05:37:23|29233.34
05:37:24|29235.59
05:37:25|29235.59
05:37:26|29235.65
05:37:27|29235.66
05:37:28|29235.66
05:37:29|29235.66
05:37:30|29231.83
05:37:31|29230.6
05:37:32|29225.63
05:37:33|29222.89
05:37:34|29225.98
05:37:35|29226.19
05:37:36|29226.19
05:37:37|29226.18
05:37:38|29226.18
05:37:39|29226.18
05:37:40|29226.18
05:37:42|29225.45
05:37:43|29225.45
05:37:44|29216.87
05:37:45|29217.87
05:37:46|29220.02
05:37:47|29220.01
05:37:48|29220.73
05:37:49|29221.41
05:37:50|29221.41
05:37:51|29221.41
05:37:52|29216.86
05:37:53|29212.86
05:37:54|29212.85
05:37:55|29212.85
05:37:56|29212.85
05:37:57|29203.22
05:37:58|29205.04
05:37:59|29200.01
05:38:00|29200.01
05:38:01|29200.01
05:38:02|29200.01
05:38:03|29200.
05:38:04|29202.51
05:38:05|29200.02
05:38:06|29196.44
05:38:07|29195.94
05:38:08|29195.94
05:38:09|29195.95
05:38:10|29195.94
05:38:11|29189.39
05:38:13|29194.31
05:38:13|29194.32
05:38:14|29194.31
05:38:15|29194.31
05:38:16|29194.31
05:38:17|29194.04
05:38:18|29191.74
05:38:19|29188.13
05:38:20|29185.34
05:38:21|29185.34
05:38:23|29185.34
05:38:23|29185.33
05:38:24|29185.33
05:38:25|29185.34
05:38:26|29185.34
05:38:27|29186.88
05:38:28|29186.88
05:38:29|29186.88
05:38:30|29186.88
05:38:31|29186.89
05:38:32|29186.89
05:38:33|29186.89
05:38:34|29189.97
05:38:35|29189.97
05:38:36|29189.97
05:38:37|29189.97
05:38:38|29189.97
05:38:39|29189.97
05:38:41|29192.19
05:38:42|29192.19
05:38:43|29192.19
05:38:44|29192.19
05:38:45|29192.19
05:38:46|29192.18
05:38:47|29192.18
05:38:49|29192.19
05:38:49|29192.19
05:38:50|29192.19
05:38:52|29198.18
05:38:52|29199.96
05:38:53|29199.96
05:38:54|29199.96
05:38:55|29199.96
05:38:57|29213.04
05:38:57|29210.13
05:38:59|29210.13
05:39:00|29210.13
05:39:01|29210.13
05:39:02|29207.59
05:39:03|29207.59
05:39:04|29207.59
05:39:05|29207.58
05:39:06|29207.59
05:39:07|29207.59
05:39:08|29207.58
05:39:09|29204.91
05:39:10|29204.91
05:39:11|29204.91
05:39:12|29204.91
05:39:13|29202.4
05:39:14|29202.4
05:39:15|29202.4
05:39:16|29202.4
05:39:17|29191.99
05:39:18|29192.4
05:39:19|29192.4
05:39:20|29192.4
05:39:21|29187.87
05:39:22|29187.87
05:39:23|29187.87
05:39:24|29187.88
05:39:25|29187.88
05:39:26|29190.07
05:39:27|29190.08
05:39:28|29190.08
05:39:29|29190.08
05:39:30|29190.07
05:39:31|29190.07
05:39:32|29190.07
05:39:33|29190.08
05:39:34|29190.08
05:39:35|29190.08
05:39:36|29190.08
05:39:37|29190.98
05:39:39|29190.98
05:39:39|29196.88
05:39:40|29196.88
05:39:42|29196.87
05:39:43|29196.88
05:39:44|29196.88
05:39:45|29196.88
05:39:45|29196.88
05:39:47|29196.88
05:39:48|29196.88
05:39:49|29196.88
05:39:49|29196.88
05:39:51|29196.87
05:39:52|29196.88
05:39:52|29196.87
05:39:54|29196.88
05:39:55|29196.87
05:39:56|29196.88
05:39:57|29196.87
05:39:58|29196.88
05:39:59|29196.88
05:40:00|29196.88
05:40:01|29192.74
05:40:02|29192.75
05:40:03|29192.74
05:40:04|29192.74
05:40:05|29192.74
05:40:06|29192.75
05:40:07|29192.75
05:40:08|29192.74
05:40:09|29192.75
05:40:10|29189.26
05:40:11|29188.79
05:40:12|29186.45
05:40:13|29186.45
05:40:14|29186.44
05:40:15|29186.45
05:40:16|29186.45
05:40:17|29186.45
05:40:18|29186.45
05:40:19|29184.27
05:40:20|29176.5
05:40:21|29175.
05:40:22|29173.87
05:40:23|29173.86
05:40:24|29173.87
05:40:25|29170.24
05:40:26|29170.24
05:40:27|29170.24
05:40:28|29170.25
05:40:29|29170.24
05:40:30|29170.25
05:40:31|29167.01
05:40:32|29167.01
05:40:33|29163.32
05:40:34|29159.21
05:40:35|29159.09
05:40:36|29159.02
05:40:37|29159.02
05:40:38|29159.03
05:40:39|29158.57
05:40:40|29158.56
05:40:41|29158.56
05:40:43|29157.74
05:40:44|29156.78
05:40:45|29156.54
05:40:46|29155.25
05:40:47|29155.24
05:40:48|29155.24
05:40:49|29153.27
05:40:50|29152.53
05:40:51|29152.53
05:40:52|29152.53
05:40:53|29152.53
05:40:54|29152.53
05:40:55|29152.53
05:40:56|29152.54
05:40:57|29152.53
05:40:58|29152.53
05:40:59|29152.53
05:41:00|29152.54
05:41:01|29152.53
05:41:02|29152.54
05:41:04|29152.54
05:41:04|29152.53
05:41:05|29152.54
05:41:06|29158.54
05:41:07|29158.54
05:41:08|29158.53
05:41:10|29154.06
05:41:10|29154.07
05:41:11|29154.06
05:41:12|29154.06
05:41:13|29154.06
05:41:14|29154.06
05:41:15|29154.06
05:41:16|29154.07
05:41:17|29154.07
05:41:18|29146.58
05:41:20|29146.58
05:41:20|29146.58
05:41:21|29142.58
05:41:23|29142.58
05:41:24|29142.58
05:41:25|29146.9
05:41:25|29146.91
05:41:26|29146.92
05:41:27|29146.92
05:41:29|29146.92
05:41:29|29146.91
05:41:31|29146.91
05:41:31|29146.91
05:41:32|29145.91
05:41:34|29145.91
05:41:34|29145.91
05:41:35|29144.79
05:41:36|29144.79
05:41:37|29144.8
05:41:38|29144.8
05:41:40|29144.79
05:41:40|29144.8
05:41:42|29144.79
05:41:42|29133.98
05:41:44|29127.61
05:41:45|29127.62
05:41:47|29132.46
05:41:48|29128.29
05:41:49|29136.78
05:41:50|29136.78
05:41:50|29128.49
05:41:52|29129.26
05:41:52|29131.86
05:41:53|29134.87
05:41:55|29132.53
05:41:56|29131.86
05:41:57|29131.87
05:41:57|29131.87
05:41:59|29131.86
05:42:00|29131.87
05:42:01|29131.87
05:42:02|29131.86
05:42:02|29131.86
05:42:04|29132.4
05:42:05|29132.41
05:42:06|29132.4
05:42:07|29132.4
05:42:08|29144.65
05:42:08|29145.28
05:42:10|29145.28
05:42:10|29145.28
05:42:12|29147.28
05:42:13|29147.28
05:42:14|29147.28
05:42:15|29147.28
05:42:16|29147.27
05:42:17|29150.59
05:42:17|29150.6
05:42:18|29150.6
05:42:20|29150.59
05:42:21|29150.6
05:42:22|29150.6
05:42:23|29150.6
05:42:24|29150.6
05:42:25|29150.6
05:42:26|29150.6
05:42:27|29150.59
05:42:28|29150.6
05:42:29|29150.6
05:42:30|29150.59
05:42:31|29150.27
05:42:32|29150.02
05:42:33|29150.02
05:42:34|29150.02
05:42:35|29147.57
05:42:36|29147.57
05:42:37|29144.81
05:42:38|29144.81
05:42:39|29144.81
05:42:40|29144.8
05:42:41|29144.81
05:42:42|29144.81
05:42:43|29142.31
05:42:44|29142.31
05:42:46|29142.14
05:42:46|29140.53
05:42:48|29131.49
05:42:49|29131.49
05:42:50|29131.49
05:42:51|29131.49
05:42:52|29131.49
05:42:53|29131.49
05:42:54|29131.49
05:42:55|29131.47
05:42:56|29126.72
05:42:57|29126.73
05:42:58|29126.73
05:42:59|29118.2
05:43:00|29118.2
05:43:01|29118.2
05:43:02|29118.2
05:43:03|29118.2
05:43:04|29118.2
05:43:05|29118.2
05:43:07|29118.2
05:43:07|29115.67
05:43:08|29109.56
05:43:09|29109.57
05:43:10|29109.29
05:43:11|29108.04
05:43:12|29106.39
05:43:13|29106.39
05:43:14|29104.5
05:43:15|29101.61
05:43:16|29094.46
05:43:17|29090.1
05:43:18|29090.12
05:43:19|29095.95
05:43:20|29095.94
05:43:21|29095.94
05:43:22|29095.63
05:43:23|29095.62
05:43:24|29095.63
05:43:25|29095.62
05:43:26|29096.4
05:43:27|29104.26
05:43:28|29104.26
05:43:29|29104.27
05:43:30|29104.26
05:43:31|29105.58
05:43:32|29113.33
05:43:33|29114.61
05:43:34|29112.97
05:43:36|29112.96
05:43:36|29112.96
05:43:37|29112.96
05:43:38|29112.96
05:43:39|29112.96
05:43:40|29112.96
05:43:41|29116.19
05:43:42|29116.18
05:43:43|29116.19
05:43:44|29116.18
05:43:46|29116.18
05:43:47|29116.18
05:43:48|29116.19
05:43:49|29116.19
05:43:50|29117.
05:43:51|29117.11
05:43:52|29123.7
05:43:53|29124.72
05:43:54|29124.72
05:43:55|29124.72
05:43:56|29124.72
05:43:57|29125.99
05:43:59|29121.34
05:43:59|29121.35
05:44:01|29121.35
05:44:01|29121.34
05:44:02|29121.34
05:44:03|29121.34
05:44:04|29126.61
05:44:06|29126.61
05:44:07|29131.49
05:44:08|29131.48
05:44:09|29129.97
05:44:09|29123.1
05:44:10|29122.23
05:44:12|29122.23
05:44:12|29122.23
05:44:13|29122.23
05:44:15|29124.3
05:44:16|29123.98
05:44:16|29123.98
05:44:17|29123.97
05:44:19|29123.98
05:44:19|29131.48
05:44:21|29131.48
05:44:22|29131.48
05:44:22|29131.47
05:44:24|29131.47
05:44:24|29131.43
05:44:26|29130.06
05:44:27|29130.06
05:44:28|29130.05
05:44:29|29125.49
05:44:30|29118.7
05:44:30|29118.71
05:44:32|29118.71
05:44:33|29118.7
05:44:34|29118.7
05:44:35|29125.97
05:44:36|29125.98
05:44:37|29124.66
05:44:38|29124.66
05:44:38|29124.65
05:44:40|29122.79
05:44:40|29122.73
05:44:42|29121.77
05:44:43|29121.72
05:44:43|29121.72
05:44:44|29121.73
05:44:46|29121.72
05:44:47|29121.73
05:44:48|29121.73
05:44:50|29119.58
05:44:50|29119.58
05:44:52|29119.59
05:44:52|29119.59
05:44:54|29119.58
05:44:55|29119.58
05:44:56|29119.58
05:44:57|29119.58
05:44:58|29124.82
05:44:59|29124.81
05:44:59|29124.82
05:45:01|29124.81
05:45:02|29124.82
05:45:03|29124.82
05:45:04|29124.81
05:45:05|29124.82
05:45:06|29124.81
05:45:06|29124.82
05:45:07|29118.53
05:45:09|29116.47
05:45:10|29114.22
05:45:11|29113.98
05:45:12|29112.37
05:45:12|29112.37
05:45:14|29112.37
05:45:15|29113.98
05:45:16|29113.98
05:45:17|29124.81
05:45:18|29124.81
05:45:19|29124.81
05:45:19|29124.81
05:45:21|29122.64
05:45:22|29122.64
05:45:23|29122.65
05:45:24|29122.64
05:45:24|29122.66
05:45:26|29128.82
05:45:27|29128.83
05:45:28|29128.83
05:45:29|29131.47
05:45:30|29134.8
05:45:31|29135.23
05:45:32|29135.23
05:45:32|29135.22
05:45:34|29135.23
05:45:34|29135.22
05:45:36|29135.22
05:45:36|29135.22
05:45:38|29135.21
05:45:39|29135.21
05:45:40|29135.21
05:45:41|29135.2
05:45:42|29135.2
05:45:42|29135.21
05:45:44|29135.21
05:45:44|29135.21
05:45:46|29135.21
05:45:47|29135.21
05:45:48|29135.21
05:45:50|29135.21
05:45:50|29135.2
05:45:51|29135.21
05:45:52|29140.93
05:45:53|29140.93
05:45:55|29140.94
05:45:56|29140.94
05:45:57|29142.7
05:45:58|29152.05
05:45:59|29155.11
05:46:00|29155.12
05:46:01|29155.12
05:46:02|29154.53
05:46:03|29154.53
05:46:04|29154.53
05:46:05|29158.79
05:46:06|29161.64
05:46:07|29161.87
05:46:08|29161.87
05:46:09|29161.87
05:46:10|29171.33
05:46:11|29167.99
05:46:12|29167.98
05:46:13|29167.98
05:46:14|29167.99
05:46:15|29167.99
05:46:16|29167.99
05:46:17|29167.99
05:46:18|29167.99
05:46:19|29167.99
05:46:20|29167.99
05:46:21|29167.99
05:46:22|29162.36
05:46:23|29160.51
05:46:26|29155.68
05:46:26|29149.99
05:46:27|29149.98
05:46:28|29150.35
05:46:29|29151.88
05:46:30|29150.84
05:46:31|29148.99
05:46:33|29148.98
05:46:34|29146.09
05:46:34|29146.09
05:46:35|29146.08
05:46:37|29146.09
05:46:38|29146.09
05:46:38|29145.95
05:46:40|29145.82
05:46:40|29145.83
05:46:41|29142.09
05:46:43|29142.09
05:46:43|29141.16
05:46:44|29137.19
05:46:45|29137.1
05:46:46|29137.1
05:46:47|29137.11
05:46:49|29137.11
05:46:50|29137.1
05:46:52|29137.11
05:46:53|29137.11
05:46:54|29137.1
05:46:55|29137.11
05:46:56|29137.1
05:46:57|29137.1
05:46:58|29137.1
05:46:59|29137.1
05:47:00|29137.1
05:47:01|29137.1
05:47:03|29137.1
05:47:03|29137.1
05:47:04|29137.11
05:47:05|29137.11
05:47:07|29137.1
05:47:08|29137.11
05:47:08|29137.1
05:47:09|29137.11
05:47:11|29137.1
05:47:11|29137.1
05:47:12|29137.11
05:47:14|29137.11
05:47:15|29137.11
05:47:16|29137.11
05:47:16|29137.1
05:47:18|29137.1
05:47:19|29137.1
05:47:20|29137.11
05:47:21|29137.1
05:47:22|29137.1
05:47:23|29137.11
05:47:23|29137.11
05:47:24|29137.1
05:47:26|29137.11
05:47:27|29137.11
05:47:28|29137.11
05:47:29|29137.11
05:47:30|29137.1
05:47:31|29132.74
05:47:32|29132.73
05:47:33|29132.74
05:47:34|29132.74
05:47:35|29131.39
05:47:36|29131.4
05:47:37|29131.39
05:47:38|29131.39
05:47:39|29131.38
05:47:40|29131.38
05:47:41|29123.2
05:47:42|29123.21
05:47:43|29123.21
05:47:44|29117.82
05:47:45|29118.35
05:47:46|29118.34
05:47:47|29118.34
05:47:48|29118.35
05:47:49|29118.35
05:47:51|29118.35
05:47:51|29119.48
05:47:52|29118.01
05:47:53|29114.72
05:47:54|29113.99
05:47:55|29106.91
05:47:56|29106.
05:47:57|29106.
05:47:58|29106.
05:47:59|29109.36
05:48:00|29109.35
05:48:01|29107.56
05:48:02|29107.56
05:48:04|29107.56
05:48:04|29107.56
05:48:05|29107.56
05:48:06|29107.57
05:48:07|29107.57
05:48:08|29116.04
05:48:10|29116.04
05:48:10|29116.05
05:48:11|29116.05
05:48:12|29116.05
05:48:13|29116.04
05:48:15|29116.04
05:48:15|29116.05
05:48:16|29116.04
05:48:17|29116.77
05:48:18|29118.07
05:48:19|29118.07
05:48:20|29118.07
05:48:21|29118.07
05:48:22|29118.07
05:48:23|29120.02
05:48:24|29120.03
05:48:25|29120.03
05:48:26|29120.03
05:48:27|29120.04
05:48:28|29123.08
05:48:29|29123.2
05:48:30|29123.2
05:48:31|29123.2
05:48:32|29123.2
05:48:33|29123.2
05:48:34|29123.2
05:48:35|29123.2
05:48:36|29123.2
05:48:37|29123.2
05:48:38|29119.51
05:48:39|29119.51
05:48:41|29119.5
05:48:41|29119.5
05:48:42|29119.51
05:48:43|29118.22
05:48:44|29118.23
05:48:45|29118.23
05:48:47|29118.23
05:48:47|29118.23
05:48:49|29118.22
05:48:49|29118.23
05:48:51|29113.68
05:48:52|29113.68
05:48:54|29113.68
05:48:54|29113.68
05:48:55|29113.68
05:48:56|29110.47
05:48:57|29110.46
05:48:58|29110.46
05:48:59|29110.47
05:49:00|29110.47
05:49:01|29110.46
05:49:02|29110.47
05:49:04|29110.46
05:49:05|29110.47
05:49:06|29110.46
05:49:07|29113.69
05:49:07|29114.33
05:49:08|29116.05
05:49:10|29117.52
05:49:10|29118.15
05:49:12|29118.15
05:49:13|29115.45
05:49:14|29115.45
05:49:15|29109.41
05:49:16|29109.42
05:49:16|29109.42
05:49:18|29109.41
05:49:18|29106.3
05:49:20|29106.29
05:49:21|29106.29
05:49:21|29106.3
05:49:23|29106.3
05:49:24|29106.3
05:49:25|29106.29
05:49:26|29106.3
05:49:26|29106.29
05:49:28|29106.3
05:49:29|29106.3
05:49:30|29106.29
05:49:31|29106.29
05:49:31|29106.3
05:49:33|29106.3
05:49:34|29106.29
05:49:35|29106.29
05:49:36|29106.3
05:49:37|29106.29
05:49:38|29106.29
05:49:39|29106.3
05:49:40|29105.36
05:49:41|29104.33
05:49:41|29104.33
05:49:42|29104.28
05:49:44|29104.29
05:49:45|29104.28
05:49:46|29104.29
05:49:47|29104.29
05:49:48|29104.28
05:49:49|29104.29
05:49:50|29105.35
05:49:50|29105.34
05:49:52|29105.35
05:49:53|29105.34
05:49:54|29105.35
05:49:55|29105.34
05:49:56|29105.34
05:49:57|29105.34
05:49:59|29105.35
05:50:00|29105.34
05:50:01|29105.34
05:50:02|29105.34
05:50:03|29105.34
05:50:04|29105.99
05:50:05|29106.29
05:50:06|29106.29
05:50:07|29106.28
05:50:08|29106.28
05:50:09|29110.69
05:50:10|29110.76
05:50:11|29110.77
05:50:12|29110.76
05:50:13|29110.77
05:50:14|29110.77
05:50:15|29110.76
05:50:16|29110.76
05:50:17|29110.76
05:50:18|29110.77
05:50:19|29110.77
05:50:21|29110.77
05:50:21|29110.76
05:50:22|29110.77
05:50:23|29110.76
05:50:24|29110.77
05:50:25|29110.77
05:50:26|29110.77
05:50:27|29110.77
05:50:28|29110.49
05:50:29|29110.49
05:50:30|29110.47
05:50:31|29110.47
05:50:32|29110.46
05:50:33|29110.47
05:50:34|29110.46
05:50:35|29110.47
05:50:36|29110.47
05:50:37|29110.47
05:50:38|29110.47
05:50:39|29110.47
05:50:40|29110.47
05:50:41|29110.47
05:50:42|29110.47
05:50:43|29109.58
05:50:44|29109.58
05:50:45|29109.58
05:50:46|29109.57
05:50:48|29109.58
05:50:49|29109.57
05:50:49|29109.57
05:50:50|29109.58
05:50:51|29110.47
05:50:53|29110.47
05:50:55|29110.48
05:50:55|29110.48
05:50:56|29110.48
05:50:58|29110.48
05:50:59|29110.47
05:51:00|29110.47
05:51:01|29110.47
05:51:01|29110.48
05:51:03|29110.48
05:51:04|29110.47
05:51:05|29110.48
05:51:06|29110.47
05:51:07|29110.47
05:51:08|29110.47
05:51:09|29110.48
05:51:10|29110.47
05:51:10|29110.48
05:51:12|29110.48
05:51:13|29110.48
05:51:14|29110.47
05:51:15|29110.47
05:51:16|29112.
05:51:17|29112.11
05:51:18|29112.28
05:51:19|29112.28
05:51:20|29112.28
05:51:21|29112.28
05:51:22|29118.15
05:51:23|29117.28
05:51:24|29117.28
05:51:25|29117.28
05:51:26|29117.28
05:51:27|29117.27
05:51:28|29109.03
05:51:29|29109.04
05:51:30|29109.04
05:51:31|29109.04
05:51:32|29109.03
05:51:33|29109.03
05:51:34|29109.03
05:51:35|29109.04
05:51:36|29109.04
05:51:37|29109.04
05:51:38|29109.04
05:51:39|29109.04
05:51:40|29109.04
05:51:41|29109.04
05:51:42|29109.04
05:51:43|29109.03
05:51:44|29109.03
05:51:45|29109.04
05:51:46|29109.04
05:51:47|29109.03
05:51:48|29108.38
05:51:49|29105.35
05:51:50|29105.35
05:51:51|29105.35
05:51:52|29105.34
05:51:53|29105.35
05:51:55|29105.35
05:51:56|29105.35
05:51:57|29105.35
05:51:58|29105.35
05:51:59|29105.34
05:52:00|29105.35
05:52:01|29105.35
05:52:02|29105.35
05:52:02|29105.35
05:52:04|29105.35
05:52:05|29105.35
05:52:06|29105.34
05:52:06|29105.35
05:52:08|29100.
05:52:09|29111.88
05:52:10|29116.97
05:52:11|29116.96
05:52:12|29116.96
05:52:13|29116.91
05:52:14|29113.41
05:52:15|29113.4
05:52:16|29113.41
05:52:17|29113.41
05:52:18|29113.41
05:52:19|29113.41
05:52:20|29113.4
05:52:21|29113.41
05:52:22|29115.2
05:52:23|29115.21
05:52:24|29115.2
05:52:25|29115.2
05:52:26|29115.21
05:52:27|29115.21
05:52:28|29115.21
05:52:29|29115.21
05:52:30|29115.2
05:52:31|29115.2
05:52:32|29116.93
05:52:33|29116.93
05:52:34|29116.93
05:52:35|29116.93
05:52:36|29123.66
05:52:37|29123.66
05:52:38|29123.66
05:52:39|29123.67
05:52:40|29123.67
05:52:41|29123.66
05:52:42|29125.53
05:52:43|29125.88
05:52:44|29125.88
05:52:45|29125.88
05:52:46|29125.88
05:52:47|29125.87
05:52:48|29125.88
05:52:49|29125.87
05:52:50|29125.87
05:52:51|29125.88
05:52:52|29125.88
05:52:53|29125.88
05:52:54|29125.87
05:52:56|29125.88
05:52:57|29125.88
05:52:58|29125.87
05:52:59|29125.88
05:53:00|29125.88
05:53:01|29125.87
05:53:02|29125.88
05:53:03|29125.87
05:53:04|29125.88
05:53:05|29125.87
05:53:06|29125.88
05:53:07|29125.87
05:53:08|29125.88
05:53:09|29126.84
05:53:10|29126.85
05:53:11|29126.85
05:53:12|29126.85
05:53:13|29126.84
05:53:14|29126.84
05:53:15|29126.85
05:53:16|29126.85
05:53:17|29126.85
05:53:18|29126.84
05:53:19|29126.84
05:53:20|29126.85
05:53:21|29126.85
05:53:23|29126.84
05:53:23|29126.85
05:53:24|29126.85
05:53:25|29126.84
05:53:27|29126.85
05:53:27|29126.85
05:53:28|29126.84
05:53:30|29126.84
05:53:31|29126.85
05:53:31|29126.85
05:53:32|29126.85
05:53:33|29126.85
05:53:34|29126.84
05:53:36|29126.85
05:53:36|29126.84
05:53:37|29126.85
05:53:38|29126.85
05:53:39|29126.85
05:53:40|29126.84
05:53:41|29125.89
05:53:42|29122.43
05:53:43|29121.35
05:53:44|29121.35
05:53:45|29118.5
05:53:47|29115.22
05:53:47|29115.22
05:53:48|29115.22
05:53:49|29115.22
05:53:50|29115.21
05:53:52|29112.34
05:53:52|29112.25
05:53:53|29112.25
05:53:54|29112.26
05:53:55|29112.25
05:53:57|29112.26
05:53:59|29112.25
05:54:00|29112.26
05:54:01|29112.26
05:54:02|29112.26
05:54:03|29112.25
05:54:04|29112.26
05:54:05|29112.26
05:54:06|29112.26
05:54:07|29112.25
05:54:08|29112.26
05:54:10|29112.25
05:54:10|29112.26
05:54:11|29112.26
05:54:12|29112.25
05:54:13|29112.25
05:54:14|29112.26
05:54:15|29112.31
05:54:16|29112.31
05:54:17|29112.31
05:54:18|29112.31
05:54:19|29112.3
05:54:20|29114.33
05:54:21|29116.74
05:54:22|29116.78
05:54:23|29116.78
05:54:24|29116.78
05:54:25|29116.78
05:54:26|29116.78
05:54:27|29116.78
05:54:28|29116.78
05:54:29|29116.78
05:54:31|29116.78
05:54:32|29116.77
05:54:32|29116.78
05:54:34|29116.77
05:54:35|29116.77
05:54:36|29116.78
05:54:37|29116.78
05:54:38|29116.78
05:54:39|29116.77
05:54:40|29116.77
05:54:41|29116.78
05:54:41|29116.78
05:54:42|29116.78
05:54:44|29118.9
05:54:45|29120.
05:54:46|29120.
05:54:47|29120.
05:54:48|29120.
05:54:48|29120.
05:54:49|29120.
05:54:51|29120.
05:54:52|29120.
05:54:53|29120.
05:54:54|29120.
05:54:55|29120.
05:54:56|29120.
05:54:57|29120.
05:54:59|29119.99
05:55:00|29120.
05:55:01|29120.
05:55:03|29122.87
05:55:03|29122.97
05:55:04|29122.96
05:55:05|29123.77
05:55:06|29123.77
05:55:08|29123.76
05:55:08|29123.77
05:55:09|29123.76
05:55:11|29123.77
05:55:12|29123.77
05:55:13|29128.73
05:55:13|29132.42
05:55:15|29134.37
05:55:16|29134.38
05:55:16|29134.37
05:55:17|29135.65
05:55:19|29135.65
05:55:20|29135.65
05:55:21|29135.65
05:55:22|29135.66
05:55:23|29135.66
05:55:24|29135.66
05:55:25|29135.66
05:55:27|29135.66
05:55:27|29135.66
05:55:28|29135.65
05:55:29|29135.66
05:55:30|29124.62
05:55:31|29124.62
05:55:32|29124.62
05:55:33|29124.62
05:55:34|29124.61
05:55:35|29120.61
05:55:36|29120.
05:55:37|29119.58
05:55:38|29119.52
05:55:39|29119.49
05:55:40|29118.71
05:55:41|29118.71
05:55:42|29118.7
05:55:44|29116.82
05:55:44|29116.82
05:55:45|29116.83
05:55:46|29116.83
05:55:47|29116.82
05:55:48|29116.83
05:55:49|29116.83
05:55:50|29116.82
05:55:51|29116.82
05:55:52|29116.82
05:55:53|29115.21
05:55:54|29113.71
05:55:55|29113.7
05:55:57|29113.71
05:55:58|29113.71
05:55:59|29113.71
05:56:00|29113.71
05:56:01|29112.6
05:56:02|29112.26
05:56:04|29112.26
05:56:04|29112.26
05:56:05|29110.85
05:56:06|29110.84
05:56:07|29110.84
05:56:09|29110.85
05:56:10|29110.84
05:56:11|29106.8
05:56:12|29106.81
05:56:13|29106.81
05:56:14|29106.81
05:56:15|29106.8
05:56:16|29106.8
05:56:17|29104.99
05:56:18|29104.99
05:56:19|29104.99
05:56:19|29104.99
05:56:20|29100.32
05:56:22|29096.95
05:56:23|29096.95
05:56:24|29096.94
05:56:24|29096.94
05:56:26|29096.95
05:56:27|29099.52
05:56:28|29099.51
05:56:29|29099.51
05:56:31|29099.52
05:56:31|29099.52
05:56:32|29099.51
05:56:33|29098.06
05:56:34|29098.06
05:56:35|29097.91
05:56:36|29095.98
05:56:37|29095.97
05:56:38|29095.97
05:56:39|29090.08
05:56:40|29088.01
05:56:41|29084.29
05:56:42|29084.24
05:56:43|29072.01
05:56:44|29083.95
05:56:46|29084.9
05:56:46|29082.08
05:56:47|29080.59
05:56:49|29081.78
05:56:49|29083.52
05:56:50|29083.53
05:56:51|29084.22
05:56:52|29084.22
05:56:53|29084.21
05:56:54|29084.22
05:56:55|29084.22
05:56:56|29084.21
05:56:57|29084.21
05:56:59|29084.21
05:57:00|29084.21
05:57:01|29084.22
05:57:03|29084.21
05:57:04|29084.22
05:57:05|29085.99
05:57:06|29087.02
05:57:08|29089.8
05:57:08|29089.8
05:57:09|29089.8
05:57:10|29089.79
05:57:11|29089.8
05:57:12|29093.15
05:57:13|29093.17
05:57:14|29093.16
05:57:15|29093.16
05:57:17|29093.16
05:57:17|29093.17
05:57:18|29088.91
05:57:19|29084.23
05:57:20|29084.23
05:57:22|29084.22
05:57:22|29084.22
05:57:23|29084.23
05:57:24|29084.22
05:57:25|29084.22
05:57:27|29084.22
05:57:28|29084.22
05:57:28|29084.22
05:57:30|29084.22
05:57:30|29084.23
05:57:31|29084.23
05:57:32|29083.88
05:57:33|29082.51
05:57:34|29082.5
05:57:35|29082.51
05:57:36|29082.51
05:57:38|29082.51
05:57:39|29082.51
05:57:40|29082.5
05:57:41|29082.5
05:57:42|29082.5
05:57:43|29082.5
05:57:44|29082.5
05:57:45|29082.51
05:57:46|29082.5
05:57:47|29082.51
05:57:48|29082.51
05:57:49|29082.51
05:57:50|29082.5
05:57:51|29082.51
05:57:52|29082.5
05:57:53|29082.5
05:57:54|29082.51
05:57:55|29082.5
05:57:56|29082.5
05:57:57|29078.26
05:57:58|29078.26
05:57:59|29078.25
05:58:01|29078.25
05:58:01|29078.26
05:58:03|29078.25
05:58:03|29078.26
05:58:06|29078.26
05:58:06|29078.25
05:58:07|29078.25
05:58:08|29078.26
05:58:09|29078.26
05:58:10|29080.37
05:58:11|29089.24
05:58:12|29089.23
05:58:13|29089.23
05:58:15|29089.24
05:58:16|29089.23
05:58:17|29089.24
05:58:18|29089.24
05:58:19|29089.24
05:58:20|29089.24
05:58:20|29089.23
05:58:22|29089.24
05:58:22|29089.23
05:58:23|29089.24
05:58:24|29089.23
05:58:25|29089.24
05:58:26|29089.23
05:58:28|29089.24
05:58:28|29089.24
05:58:30|29089.24
05:58:30|29089.24
05:58:31|29089.24
05:58:33|29089.24
05:58:33|29089.24
05:58:34|29089.24
05:58:36|29089.23
05:58:36|29089.24
05:58:37|29089.24
05:58:39|29089.23
05:58:39|29092.97
05:58:40|29091.52
05:58:42|29091.31
05:58:43|29089.23
05:58:43|29089.23
05:58:44|29089.23
05:58:46|29089.24
05:58:46|29089.24
05:58:48|29089.24
05:58:48|29089.23
05:58:49|29089.23
05:58:50|29089.24
05:58:52|29089.24
05:58:52|29089.24
05:58:53|29089.23
05:58:55|29089.24
05:58:56|29089.23
05:58:57|29089.24
05:58:57|29089.24
05:58:59|29089.24
05:59:00|29089.23
05:59:02|29089.24
05:59:03|29089.23
05:59:03|29089.24
05:59:05|29089.24
05:59:05|29089.24
05:59:06|29089.24
05:59:08|29093.06
05:59:09|29093.78
05:59:10|29093.78
05:59:11|29093.78
05:59:12|29093.78
05:59:13|29093.77
05:59:14|29089.66
05:59:15|29089.67
05:59:16|29089.66
05:59:17|29089.66
05:59:18|29089.66
05:59:19|29089.66
05:59:20|29089.67
05:59:21|29089.67
05:59:22|29089.67
05:59:23|29089.67
05:59:24|29089.67
05:59:24|29089.67
05:59:25|29089.67
05:59:26|29089.66
05:59:28|29089.66
05:59:29|29089.67
05:59:30|29089.67
05:59:31|29089.67
05:59:32|29089.67
05:59:33|29089.67
05:59:34|29089.67
05:59:35|29089.66
05:59:36|29089.67
05:59:37|29089.91
05:59:38|29092.52
05:59:39|29092.53
05:59:40|29092.52
05:59:41|29092.52
05:59:42|29092.52
05:59:43|29092.53
05:59:44|29092.53
05:59:45|29089.49
05:59:46|29088.68
05:59:47|29077.96
05:59:48|29080.01
05:59:49|29078.23
05:59:50|29081.74
05:59:52|29083.08
05:59:52|29083.08
05:59:54|29083.09
05:59:54|29083.12
05:59:56|29083.11
05:59:56|29083.12
05:59:57|29083.11
05:59:58|29083.12
05:59:59|29083.12
06:00:00|29083.11
06:00:02|29086.96
06:00:03|29086.95
06:00:04|29088.67
06:00:05|29089.48
06:00:06|29092.43
06:00:07|29092.44
06:00:08|29092.44
06:00:09|29092.44
06:00:10|29092.44
06:00:11|29092.43
06:00:12|29093.81
06:00:13|29095.27
06:00:14|29095.27
06:00:15|29095.28
06:00:16|29095.27
06:00:17|29095.28
06:00:18|29095.28
06:00:19|29096.53
06:00:20|29096.54
06:00:21|29096.54
06:00:22|29096.54
06:00:23|29092.62
06:00:24|29092.62
06:00:25|29092.61
06:00:26|29092.61
06:00:27|29092.61
06:00:28|29092.61
06:00:29|29092.61
06:00:30|29092.61
06:00:31|29092.61
06:00:32|29087.44
06:00:33|29080.59
06:00:34|29080.58
06:00:35|29080.58
06:00:36|29080.58
06:00:37|29080.59
06:00:38|29080.59
06:00:39|29080.59
06:00:40|29080.59
06:00:41|29080.59
06:00:42|29080.58
06:00:43|29080.58
06:00:44|29080.59
06:00:45|29080.58
06:00:46|29080.58
06:00:47|29080.59
06:00:48|29080.59
06:00:49|29080.59
06:00:50|29080.59
06:00:51|29080.59
06:00:52|29080.59
06:00:54|29080.58
06:00:54|29080.58
06:00:55|29080.58
06:00:56|29080.59
06:00:57|29080.59
06:00:58|29080.58
06:00:59|29077.34
06:01:00|29077.34
06:01:01|29077.33
06:01:02|29077.33
06:01:04|29077.33
06:01:05|29078.63
06:01:06|29078.63
06:01:07|29078.63
06:01:08|29078.62
06:01:09|29078.63
06:01:10|29078.62
06:01:11|29078.63
06:01:12|29080.44
06:01:13|29080.58
06:01:14|29080.58
06:01:15|29080.57
06:01:17|29080.57
06:01:17|29080.57
06:01:18|29080.58
06:01:19|29080.57
06:01:20|29080.58
06:01:21|29080.58
06:01:23|29080.58
06:01:23|29080.58
06:01:24|29080.57
06:01:25|29080.58
06:01:26|29080.58
06:01:27|29080.58
06:01:28|29080.57
06:01:30|29075.5
06:01:30|29075.5
06:01:32|29075.49
06:01:33|29075.49
06:01:34|29075.24
06:01:35|29075.18
06:01:36|29075.19
06:01:37|29075.19
06:01:38|29075.18
06:01:39|29075.19
06:01:40|29075.18
06:01:41|29074.94
06:01:42|29074.9
06:01:43|29072.12
06:01:44|29072.13
06:01:45|29072.12
06:01:46|29071.39
06:01:47|29071.39
06:01:48|29071.39
06:01:49|29071.4
06:01:50|29071.4
06:01:51|29071.4
06:01:52|29071.39
06:01:53|29071.4
06:01:54|29071.41
06:01:55|29071.41
06:01:56|29071.4
06:01:57|29071.41
06:01:58|29071.4
06:01:59|29071.4
06:02:00|29071.4
06:02:01|29071.4
06:02:02|29074.89
06:02:03|29074.89
06:02:04|29074.89
06:02:05|29074.89
06:02:07|29074.89
06:02:07|29071.01
06:02:09|29070.94
06:02:10|29070.93
06:02:11|29070.94
06:02:12|29070.94
06:02:13|29070.93
06:02:14|29070.93
06:02:15|29070.93
06:02:16|29070.93
06:02:17|29070.94
06:02:18|29070.93
06:02:19|29070.93
06:02:20|29074.9
06:02:21|29074.9
06:02:22|29074.89
06:02:23|29074.89
06:02:24|29074.9
06:02:25|29074.89
06:02:27|29074.9
06:02:27|29074.89
06:02:28|29074.89
06:02:29|29074.89
06:02:30|29073.61
06:02:31|29073.36
06:02:32|29073.37
06:02:33|29073.37
06:02:34|29073.37
06:02:35|29073.37
06:02:36|29073.37
06:02:37|29073.37
06:02:38|29073.36
06:02:39|29073.37
06:02:40|29073.37
06:02:41|29070.64
06:02:42|29070.64
06:02:43|29070.64
06:02:44|29070.64
06:02:45|29070.64
06:02:46|29070.65
06:02:47|29070.65
06:02:48|29070.64
06:02:49|29070.65
06:02:50|29070.64
06:02:51|29070.65
06:02:52|29070.64
06:02:53|29070.64
06:02:54|29070.64
06:02:55|29070.64
06:02:56|29070.64
06:02:57|29070.65
06:02:58|29070.65
06:02:59|29070.64
06:03:00|29070.65
06:03:01|29070.64
06:03:02|29070.65
06:03:03|29070.65
06:03:05|29070.64
06:03:06|29070.65
06:03:07|29065.02
06:03:08|29065.03
06:03:09|29065.02
06:03:11|29065.02
06:03:11|29056.74
06:03:12|29065.44
06:03:13|29070.66
06:03:14|29070.66
06:03:16|29070.66
06:03:16|29070.66
06:03:17|29070.66
06:03:18|29070.66
06:03:19|29070.66
06:03:20|29070.65
06:03:21|29070.65
06:03:22|29070.66
06:03:23|29070.65
06:03:24|29070.66
06:03:25|29070.65
06:03:26|29073.29
06:03:27|29073.37
06:03:28|29073.37
06:03:29|29075.
06:03:30|29075.
06:03:32|29074.99
06:03:32|29075.
06:03:33|29075.
06:03:34|29075.
06:03:35|29074.99
06:03:36|29074.99
06:03:37|29075.
06:03:39|29075.
06:03:39|29074.99
06:03:41|29075.
06:03:42|29075.
06:03:43|29074.99
06:03:44|29075.
06:03:45|29074.99
06:03:45|29074.99
06:03:47|29074.99
06:03:48|29075.
06:03:49|29074.99
06:03:49|29074.99
06:03:50|29075.
06:03:52|29074.99
06:03:52|29074.99
06:03:53|29074.99
06:03:55|29074.99
06:03:56|29075.
06:03:57|29075.
06:03:58|29075.
06:03:59|29075.
06:04:00|29074.99
06:04:01|29074.99
06:04:02|29075.
06:04:03|29075.
06:04:03|29075.
06:04:05|29074.99
06:04:06|29074.99
06:04:07|29075.
06:04:08|29075.
06:04:09|29074.99
06:04:10|29074.99
06:04:11|29075.
06:04:12|29075.
06:04:13|29074.99
06:04:14|29074.99
06:04:15|29075.
06:04:16|29075.
06:04:17|29075.
06:04:18|29075.
06:04:19|29075.
06:04:20|29075.
06:04:21|29073.64
06:04:23|29070.53
06:04:23|29070.53
06:04:24|29070.53
06:04:25|29070.53
06:04:26|29070.53
06:04:27|29070.53
06:04:28|29070.52
06:04:29|29070.53
06:04:30|29068.21
06:04:31|29067.79
06:04:32|29064.02
06:04:33|29064.02
06:04:35|29064.02
06:04:35|29064.01
06:04:37|29064.01
06:04:38|29064.01
06:04:39|29063.5
06:04:40|29063.51
06:04:41|29063.5
06:04:42|29063.51
06:04:42|29063.5
06:04:44|29062.19
06:04:45|29062.17
06:04:46|29062.18
06:04:47|29062.18
06:04:48|29062.18
06:04:49|29062.17
06:04:50|29062.17
06:04:50|29062.18
06:04:51|29062.18
06:04:53|29062.18
06:04:54|29062.18
06:04:55|29059.74
06:04:56|29059.59
06:04:57|29059.58
06:04:58|29059.59
06:04:59|29059.59
06:05:00|29059.59
06:05:00|29059.59
06:05:01|29059.58
06:05:03|29059.59
06:05:04|29059.58
06:05:05|29059.59
06:05:06|29059.59
06:05:07|29059.41
06:05:09|29059.41
06:05:10|29059.4
06:05:10|29059.41
06:05:11|29059.4
06:05:13|29059.4
06:05:15|29059.41
06:05:16|29056.93
06:05:17|29056.94
06:05:18|29056.93
06:05:19|29056.94
06:05:20|29056.94
06:05:20|29056.94
06:05:21|29056.94
06:05:23|29056.94
06:05:24|29056.94
06:05:24|29059.39
06:05:26|29060.61
06:05:26|29060.62
06:05:27|29060.61
06:05:29|29060.61
06:05:29|29060.62
06:05:31|29060.61
06:05:32|29060.62
06:05:33|29060.61
06:05:33|29060.61
06:05:34|29060.62
06:05:35|29060.61
06:05:37|29060.61
06:05:38|29060.61
06:05:38|29060.61
06:05:40|29060.61
06:05:40|29060.61
06:05:41|29060.61
06:05:42|29060.61
06:05:43|29060.62
06:05:44|29060.61
06:05:45|29060.61
06:05:46|29060.61
06:05:48|29060.62
06:05:48|29060.61
06:05:50|29060.62
06:05:50|29060.61
06:05:52|29060.61
06:05:53|29060.61
06:05:53|29060.61
06:05:54|29060.61
06:05:55|29060.62
06:05:56|29060.62
06:05:58|29060.61
06:05:58|29060.62
06:06:00|29060.61
06:06:00|29060.61
06:06:02|29060.62
06:06:03|29060.61
06:06:04|29060.61
06:06:05|29060.62
06:06:06|29060.62
06:06:06|29060.37
06:06:09|29060.36
06:06:10|29060.37
06:06:11|29060.37
06:06:12|29060.37
06:06:13|29060.36
06:06:14|29060.37
06:06:15|29060.36
06:06:16|29060.36
06:06:16|29060.36
06:06:18|29060.36
06:06:19|29060.37
06:06:20|29060.37
06:06:21|29060.36
06:06:22|29060.36
06:06:22|29060.36
06:06:24|29060.36
06:06:25|29060.37
06:06:25|29060.37
06:06:27|29060.37
06:06:28|29060.36
06:06:29|29060.36
06:06:30|29060.36
06:06:31|29060.37
06:06:32|29060.37
06:06:33|29060.37
06:06:34|29060.36
06:06:35|29060.36
06:06:36|29060.36
06:06:37|29060.37
06:06:38|29060.36
06:06:39|29060.37
06:06:39|29060.36
06:06:41|29060.36
06:06:42|29060.37
06:06:43|29060.37
06:06:43|29060.62
06:06:44|29061.97
06:06:46|29061.96
06:06:46|29061.97
06:06:48|29061.97
06:06:49|29061.97
06:06:49|29061.96
06:06:51|29060.39
06:06:52|29044.32
06:06:53|29038.72
06:06:54|29038.24
06:06:55|29038.24
06:06:56|29041.
06:06:57|29045.79
06:06:58|29041.26
06:06:59|29045.04
06:07:00|29044.45
06:07:01|29049.72
06:07:02|29050.07
06:07:03|29049.31
06:07:05|29049.31
06:07:05|29049.3
06:07:06|29049.31
06:07:07|29049.31
06:07:09|29049.31
06:07:10|29049.3
06:07:12|29049.3
06:07:12|29046.7
06:07:13|29040.18
06:07:14|29032.19
06:07:16|29031.92
06:07:16|29030.78
06:07:17|29037.14
06:07:18|29033.38
06:07:19|29032.07
06:07:21|29032.05
06:07:22|29032.03
06:07:23|29030.39
06:07:24|29022.39
06:07:25|29022.12
06:07:26|29021.59
06:07:27|29024.99
06:07:28|29025.
06:07:28|29030.
06:07:30|29029.99
06:07:30|29030.77
06:07:32|29030.41
06:07:33|29026.06
06:07:34|29026.06
06:07:35|29026.46
06:07:36|29028.71
06:07:37|29033.34
06:07:37|29033.67
06:07:38|29033.68
06:07:40|29036.82
06:07:40|29036.81
06:07:42|29036.82
06:07:43|29035.38
06:07:44|29035.39
06:07:45|29035.38
06:07:46|29035.38
06:07:47|29035.39
06:07:47|29035.38
06:07:49|29035.38
06:07:49|29035.38
06:07:51|29035.39
06:07:52|29035.39
06:07:53|29035.39
06:07:53|29035.39
06:07:54|29035.38
06:07:56|29035.43
06:07:57|29038.26
06:07:57|29039.73
06:07:58|29041.64
06:08:00|29041.65
06:08:01|29041.64
06:08:02|29045.59
06:08:02|29045.58
06:08:04|29048.84
06:08:04|29048.85
06:08:06|29048.85
06:08:07|29053.57
06:08:07|29053.57
06:08:09|29053.57
06:08:10|29053.38
06:08:12|29053.38
06:08:13|29053.37
06:08:14|29053.38
06:08:15|29057.95
06:08:16|29058.92
06:08:17|29058.92
06:08:19|29058.91
06:08:19|29058.92
06:08:21|29058.91
06:08:22|29058.92
06:08:23|29058.92
06:08:24|29058.91
06:08:24|29058.92
06:08:26|29058.92
06:08:26|29058.91
06:08:28|29058.87
06:08:28|29057.9
06:08:29|29057.89
06:08:31|29057.9
06:08:31|29057.89
06:08:33|29057.9
06:08:33|29057.89
06:08:34|29056.67
06:08:36|29056.68
06:08:37|29056.68
06:08:38|29056.67
06:08:39|29056.68
06:08:40|29056.68
06:08:41|29056.64
06:08:42|29049.53
06:08:43|29049.52
06:08:44|29049.53
06:08:45|29049.53
06:08:46|29049.58
06:08:47|29054.76
06:08:48|29054.76
06:08:49|29054.76
06:08:50|29054.75
06:08:51|29054.76
06:08:52|29057.69
06:08:53|29057.89
06:08:54|29057.89
06:08:55|29057.88
06:08:56|29057.89
06:08:57|29057.88
06:08:58|29057.89
06:08:59|29057.89
06:09:00|29055.47
06:09:01|29055.46
06:09:02|29055.22
06:09:03|29055.19
06:09:04|29055.19
06:09:06|29055.19
06:09:06|29055.19
06:09:07|29055.19
06:09:08|29055.19
06:09:09|29055.19
06:09:11|29055.19
06:09:12|29055.19
06:09:13|29055.18
06:09:14|29055.18
06:09:15|29055.18
06:09:16|29055.19
06:09:17|29055.19
06:09:18|29055.19
06:09:19|29056.57
06:09:20|29056.57
06:09:21|29056.57
06:09:22|29056.57
06:09:23|29056.57
06:09:24|29056.57
06:09:25|29056.57
06:09:26|29056.56
06:09:27|29056.56
06:09:28|29056.56
06:09:30|29056.57
06:09:30|29056.56
06:09:31|29056.56
06:09:32|29056.57
06:09:34|29056.57
06:09:35|29056.57
06:09:35|29056.57
06:09:37|29056.57
06:09:38|29056.57
06:09:39|29056.57
06:09:40|29056.57
06:09:41|29052.94
06:09:42|29052.4
06:09:42|29052.39
06:09:44|29051.98
06:09:44|29051.97
06:09:46|29051.91
06:09:47|29050.07
06:09:48|29046.34
06:09:49|29046.35
06:09:50|29046.34
06:09:51|29046.35
06:09:52|29046.35
06:09:53|29046.34
06:09:54|29046.35
06:09:55|29046.35
06:09:56|29046.35
06:09:57|29046.34
06:09:58|29046.34
06:09:59|29046.35
06:10:00|29050.
06:10:01|29050.
06:10:02|29050.
06:10:03|29051.84
06:10:04|29051.84
06:10:05|29051.83
06:10:06|29051.83
06:10:07|29051.84
06:10:08|29051.84
06:10:09|29051.83
06:10:10|29055.16
06:10:11|29055.17
06:10:13|29058.78
06:10:13|29058.78
06:10:15|29058.79
06:10:15|29061.26
06:10:16|29061.27
06:10:18|29061.27
06:10:19|29061.49
06:10:20|29062.1
06:10:21|29063.24
06:10:22|29063.25
06:10:23|29063.25
06:10:24|29063.25
06:10:24|29063.24
06:10:26|29063.24
06:10:26|29063.24
06:10:28|29063.25
06:10:28|29063.25
06:10:30|29063.24
06:10:31|29063.25
06:10:32|29063.25
06:10:34|29063.24
06:10:34|29063.25
06:10:35|29063.25
06:10:36|29063.24
06:10:37|29063.25
06:10:38|29063.25
06:10:40|29063.25
06:10:40|29066.01
06:10:41|29068.17
06:10:42|29072.05
06:10:43|29074.68
06:10:44|29074.68
06:10:45|29074.68
06:10:46|29074.68
06:10:47|29074.68
06:10:48|29074.68
06:10:49|29074.67
06:10:51|29071.77
06:10:51|29069.45
06:10:52|29069.44
06:10:54|29069.45
06:10:55|29069.44
06:10:56|29069.44
06:10:56|29069.45
06:10:58|29069.45
06:10:59|29069.44
06:11:00|29069.44
06:11:01|29069.45
06:11:01|29074.63
06:11:03|29074.64
06:11:04|29074.64
06:11:04|29074.64
06:11:06|29074.63
06:11:07|29074.63
06:11:07|29074.63
06:11:09|29074.64
06:11:10|29074.64
06:11:11|29074.64
06:11:11|29074.63
06:11:13|29074.63
06:11:15|29074.64
06:11:15|29074.64
06:11:17|29074.63
06:11:17|29074.64
06:11:19|29074.64
06:11:19|29074.64
06:11:20|29074.64
06:11:22|29074.64
06:11:23|29079.99
06:11:24|29079.99
06:11:25|29079.99
06:11:26|29078.14
06:11:27|29078.14
06:11:28|29078.13
06:11:28|29078.13
06:11:30|29078.14
06:11:31|29080.
06:11:32|29082.81
06:11:33|29085.16
06:11:33|29085.16
06:11:35|29085.17
06:11:36|29086.54
06:11:36|29086.54
06:11:37|29086.54
06:11:39|29086.53
06:11:40|29086.54
06:11:41|29086.53
06:11:41|29086.54
06:11:43|29086.58
06:11:44|29087.47
06:11:45|29087.9
06:11:45|29088.27
06:11:47|29089.59
06:11:48|29089.61
06:11:49|29089.97
06:11:50|29089.96
06:11:51|29083.12
06:11:52|29080.39
06:11:53|29079.9
06:11:54|29079.9
06:11:55|29078.14
06:11:56|29078.14
06:11:57|29078.14
06:11:58|29078.14
06:11:59|29078.13
06:12:00|29078.13
06:12:01|29078.13
06:12:02|29078.13
06:12:03|29078.13
06:12:04|29078.14
06:12:05|29078.14
06:12:06|29078.67
06:12:07|29078.98
06:12:08|29079.01
06:12:09|29079.41
06:12:10|29079.41
06:12:11|29081.24
06:12:12|29081.24
06:12:13|29081.25
06:12:15|29081.24
06:12:15|29081.25
06:12:16|29080.71
06:12:18|29080.47
06:12:19|29080.46
06:12:20|29076.59
06:12:21|29075.
06:12:22|29070.3
06:12:23|29070.01
06:12:24|29070.01
06:12:25|29070.01
06:12:26|29070.01
06:12:27|29070.01
06:12:28|29070.01
06:12:29|29070.01
06:12:30|29070.01
06:12:32|29070.01
06:12:32|29070.01
06:12:33|29070.01
06:12:34|29070.
06:12:35|29070.01
06:12:36|29070.01
06:12:37|29070.01
06:12:38|29067.8
06:12:39|29067.8
06:12:40|29066.36
06:12:41|29066.36
06:12:42|29066.36
06:12:43|29062.39
06:12:44|29060.86
06:12:46|29060.33
06:12:46|29060.28
06:12:47|29060.29
06:12:48|29060.29
06:12:49|29056.81
06:12:50|29034.04
06:12:51|29039.97
06:12:52|29039.97
06:12:54|29039.97
06:12:55|29039.97
06:12:55|29035.35
06:12:56|29033.45
06:12:57|29031.75
06:12:59|29031.26
06:12:59|29031.27
06:13:00|29027.42
06:13:02|29027.43
06:13:02|29028.93
06:13:03|29030.01
06:13:04|29031.26
06:13:05|29031.25
06:13:06|29029.29
06:13:08|29026.45
06:13:08|29027.67
06:13:10|29027.68
06:13:10|29027.68
06:13:11|29027.68
06:13:12|29027.67
06:13:14|29022.09
06:13:15|29022.09
06:13:16|29022.09
06:13:17|29022.09
06:13:18|29022.09
06:13:19|29022.09
06:13:20|29022.09
06:13:21|29022.09
06:13:22|29022.09
06:13:23|29022.09
06:13:24|29022.09
06:13:25|29022.08
06:13:26|29022.08
06:13:27|29020.76
06:13:28|29020.77
06:13:29|29020.77
06:13:30|29020.77
06:13:31|29020.62
06:13:32|29020.62
06:13:33|29019.77
06:13:34|29019.76
06:13:35|29019.77
06:13:36|29016.9
06:13:37|29016.9
06:13:38|29016.9
06:13:39|29016.89
06:13:40|29016.9
06:13:41|29016.9
06:13:42|29016.9
06:13:43|29002.23
06:13:44|29004.11
06:13:45|29003.01
06:13:46|29003.01
06:13:47|29003.01
06:13:48|28996.88
06:13:49|28996.87
06:13:50|28996.87
06:13:51|28996.88
06:13:52|28992.17
06:13:53|28993.34
06:13:54|28996.41
06:13:55|28990.
06:13:56|28990.
06:13:57|28989.99
06:13:58|28982.91
06:13:59|28982.92
06:14:00|28982.92
06:14:01|28989.95
06:14:02|28996.86
06:14:03|28999.99
06:14:05|29000.14
06:14:05|29005.16
06:14:06|29003.82
06:14:07|29003.82
06:14:08|29003.82
06:14:09|29003.82
06:14:10|29004.06
06:14:11|29005.09
06:14:12|29005.94
06:14:13|29009.7
06:14:14|29010.
06:14:16|29010.
06:14:16|29009.99
06:14:18|29015.74
06:14:19|29015.92
06:14:20|29015.92
06:14:21|29015.92
06:14:22|29015.92
06:14:24|29015.92
06:14:25|29019.99
06:14:26|29021.89
06:14:26|29021.89
06:14:28|29021.89
06:14:29|29021.77
06:14:30|29019.99
06:14:31|29019.99
06:14:32|29019.98
06:14:33|29019.56
06:14:34|29019.56
06:14:34|29019.57
06:14:36|29019.56
06:14:36|29019.56
06:14:38|29019.57
06:14:39|29019.57
06:14:39|29019.57
06:14:41|29019.56
06:14:41|29019.56
06:14:43|29019.57
06:14:44|29019.57
06:14:45|29019.57
06:14:46|29019.57
06:14:47|29019.57
06:14:48|29019.56
06:14:48|29019.56
06:14:49|29024.53
06:14:51|29024.54
06:14:52|29024.54
06:14:53|29024.53
06:14:54|29024.53
06:14:55|29024.62
06:14:56|29027.67
06:14:56|29028.11
06:14:58|29028.12
06:14:59|29028.12
06:15:00|29028.12
06:15:01|29034.79
06:15:01|29034.8
06:15:03|29034.8
06:15:04|29031.04
06:15:05|29031.04
06:15:06|29028.79
06:15:07|29022.21
06:15:07|29022.21
06:15:09|29021.04
06:15:10|29021.05
06:15:10|29021.04
06:15:12|29021.05
06:15:13|29022.94
06:15:14|29026.29
06:15:15|29029.99
06:15:16|29029.99
06:15:17|29031.03
06:15:18|29034.8
06:15:20|29036.14
06:15:20|29041.3
06:15:22|29038.2
06:15:23|29038.21
06:15:24|29038.21
06:15:25|29041.19
06:15:26|29041.19
06:15:28|29041.2
06:15:28|29041.2
06:15:29|29041.2
06:15:30|29041.2
06:15:31|29041.2
06:15:32|29041.2
06:15:33|29041.19
06:15:34|29041.2
06:15:35|29041.19
06:15:36|29041.2
06:15:37|29041.2
06:15:38|29041.2
06:15:39|29041.18
06:15:40|29040.67
06:15:41|29040.66
06:15:42|29040.66
06:15:43|29040.67
06:15:44|29038.21
06:15:45|29038.22
06:15:46|29038.21
06:15:47|29038.22
06:15:48|29038.21
06:15:49|29038.22
06:15:50|29038.22
06:15:51|29037.74
06:15:52|29036.46
06:15:53|29036.47
06:15:55|29036.47
06:15:55|29036.47
06:15:56|29036.46
06:15:57|29036.47
06:15:58|29036.47
06:15:59|29036.47
06:16:00|29036.47
06:16:02|29036.47
06:16:03|29036.47
06:16:03|29036.47
06:16:04|29036.46
06:16:06|29036.46
06:16:06|29042.84
06:16:08|29042.84
06:16:08|29042.83
06:16:09|29042.83
06:16:10|29042.83
06:16:12|29042.84
06:16:12|29042.84
06:16:13|29042.84
06:16:14|29042.84
06:16:15|29042.84
06:16:17|29042.84
06:16:18|29042.84
06:16:20|29042.84
06:16:21|29042.83
06:16:22|29042.84
06:16:23|29042.83
06:16:24|29039.91
06:16:24|29038.09
06:16:25|29037.97
06:16:26|29037.97
06:16:28|29037.97
06:16:28|29037.97
06:16:30|29037.97
06:16:31|29037.97
06:16:31|29037.97
06:16:33|29037.97
06:16:34|29037.96
06:16:35|29037.96
06:16:35|29037.97
06:16:36|29037.96
06:16:38|29037.96
06:16:38|29037.97
06:16:39|29037.96
06:16:41|29037.96
06:16:41|29040.28
06:16:43|29043.02
06:16:44|29043.51
06:16:44|29043.5
06:16:45|29043.5
06:16:47|29043.51
06:16:47|29043.51
06:16:49|29043.5
06:16:50|29043.51
06:16:50|29043.51
06:16:51|29043.5
06:16:52|29043.5
06:16:54|29043.5
06:16:54|29043.51
06:16:56|29043.51
06:16:56|29043.51
06:16:57|29043.51
06:16:58|29043.51
06:17:00|29043.51
06:17:01|29043.51
06:17:01|29043.51
06:17:02|29043.51
06:17:03|29037.32
06:17:04|29037.31
06:17:05|29037.31
06:17:07|29037.31
06:17:08|29037.32
06:17:09|29037.31
06:17:09|29037.31
06:17:10|29037.31
06:17:12|29037.32
06:17:13|29034.88
06:17:14|29034.35
06:17:14|29033.82
06:17:15|29033.81
06:17:16|29033.81
06:17:18|29033.81
06:17:19|29033.82
06:17:19|29033.82
06:17:21|29033.81
06:17:22|29033.82
06:17:23|29033.82
06:17:24|29033.84
06:17:25|29033.84
06:17:26|29033.84
06:17:27|29033.48
06:17:28|29033.3
06:17:29|29033.
06:17:30|29032.83
06:17:31|29032.83
06:17:32|29032.84
06:17:33|29032.84
06:17:35|29032.84
06:17:35|29032.84
06:17:36|29032.83
06:17:37|29032.83
06:17:38|29032.83
06:17:39|29033.77
06:17:41|29033.76
06:17:41|29033.77
06:17:42|29033.77
06:17:43|29033.76
06:17:44|29033.77
06:17:45|29033.76
06:17:46|29033.77
06:17:47|29029.6
06:17:48|29026.06
06:17:49|29024.43
06:17:50|29024.42
06:17:51|29024.03
06:17:53|29023.68
06:17:53|29022.66
06:17:54|29020.61
06:17:55|29020.61
06:17:56|29020.61
06:17:57|29020.61
06:17:59|29020.61
06:17:59|29020.62
06:18:00|29020.61
06:18:01|29014.05
06:18:02|29013.49
06:18:03|29013.36
06:18:04|29012.7
06:18:06|29012.71
06:18:06|29012.71
06:18:07|29012.7
06:18:08|29010.
06:18:09|29002.94
06:18:10|29004.94
06:18:12|29008.66
06:18:12|29008.66
06:18:14|29007.26
06:18:14|29007.27
06:18:15|29007.26
06:18:17|29007.26
06:18:17|29007.27
06:18:19|29008.92
06:18:20|29008.93
06:18:21|29008.93
06:18:23|29008.94
06:18:23|29009.75
06:18:24|29009.74
06:18:25|29009.75
06:18:26|29009.82
06:18:27|29009.82
06:18:28|29010.57
06:18:29|29012.2
06:18:30|29012.47
06:18:31|29012.46
06:18:32|29012.47
06:18:33|29012.46
06:18:34|29012.46
06:18:35|29012.46
06:18:36|29012.47
06:18:37|29012.47
06:18:38|29012.47
06:18:39|29012.46
06:18:40|29012.46
06:18:41|29012.47
06:18:42|29012.46
06:18:43|29012.46
06:18:44|29011.61
06:18:45|29010.4
06:18:46|29010.4
06:18:47|29005.08
06:18:48|29005.08
06:18:49|29005.07
06:18:50|29005.08
06:18:51|29005.08
06:18:52|29012.46
06:18:53|29012.45
06:18:54|29012.45
06:18:55|29008.6
06:18:56|29008.6
06:18:57|29008.61
06:18:58|29011.71
06:18:59|29011.7
06:19:00|29011.71
06:19:01|29011.71
06:19:03|29011.7
06:19:04|29011.7
06:19:04|29011.71
06:19:05|29011.7
06:19:07|29010.88
06:19:07|29010.89
06:19:08|29010.88
06:19:09|29010.61
06:19:11|29010.61
06:19:11|29010.6
06:19:12|29010.6
06:19:13|29010.6
06:19:14|29010.61
06:19:15|29010.61
06:19:16|29010.61
06:19:18|29010.61
06:19:19|29010.61
06:19:20|29010.61
06:19:21|29010.61
06:19:22|29010.61
06:19:23|29010.77
06:19:24|29019.49
06:19:25|29019.5
06:19:26|29013.71
06:19:27|29012.44
06:19:28|29007.61
06:19:30|29004.18
06:19:30|29004.19
06:19:31|29004.19
06:19:32|29004.19
06:19:33|29004.19
06:19:35|29004.19
06:19:35|29004.18
06:19:37|29004.18
06:19:38|29004.18
06:19:38|29001.87
06:19:39|29001.88
06:19:41|28997.23
06:19:41|28996.78
06:19:43|28996.77
06:19:43|28996.46
06:19:44|28991.11
06:19:46|28991.1
06:19:46|28991.11
06:19:47|28991.11
06:19:48|28992.5
06:19:49|28992.5
06:19:50|29001.07
06:19:52|28996.44
06:19:52|28996.44
06:19:53|28996.44
06:19:54|28996.43
06:19:56|28996.44
06:19:56|29001.82
06:19:58|29009.34
06:19:59|29004.4
06:20:00|29004.41
06:20:00|29004.41
06:20:01|29004.41
06:20:03|29004.41
06:20:03|29004.41
06:20:04|29004.4
06:20:06|28995.03
06:20:06|28994.87
06:20:08|28994.69
06:20:08|29001.82
06:20:09|29002.5
06:20:11|29002.51
06:20:12|29009.62
06:20:12|29009.99
06:20:13|29009.99
06:20:15|29009.99
06:20:15|29013.24
06:20:16|29013.24
06:20:17|29013.23
06:20:19|29013.24
06:20:19|29019.49
06:20:20|29019.5
06:20:22|29020.48
06:20:23|29021.14
06:20:24|29022.74
06:20:25|29024.82
06:20:26|29024.82
06:20:27|29025.91
06:20:28|29025.91
06:20:29|29025.92
06:20:30|29026.03
06:20:31|29026.03
06:20:32|29026.03
06:20:33|29026.02
06:20:34|29025.98
06:20:35|29025.94
06:20:36|29025.94
06:20:37|29025.93
06:20:38|29025.93
06:20:39|29025.37
06:20:40|29023.14
06:20:41|29023.15
06:20:42|29023.15
06:20:43|29023.15
06:20:44|29023.15
06:20:45|29023.14
06:20:46|29023.14
06:20:47|29023.14
06:20:48|29023.14
06:20:49|29023.14
06:20:51|29017.1
06:20:51|29017.11
06:20:52|29017.1
06:20:53|29017.1
06:20:54|29017.11
06:20:55|29017.11
06:20:57|29017.1
06:20:57|29017.11
06:20:58|29017.1
06:20:59|29017.11
06:21:00|29017.1
06:21:01|29017.11
06:21:02|29017.11
06:21:03|29017.1
06:21:04|29017.11
06:21:05|29017.11
06:21:06|29017.11
06:21:07|29017.1
06:21:08|29017.11
06:21:09|29017.11
06:21:10|29017.11
06:21:11|29017.11
06:21:12|29017.1
06:21:13|29017.11
06:21:14|29017.1
06:21:16|29017.11
06:21:16|29017.11
06:21:18|29017.1
06:21:18|29017.11
06:21:20|29017.11
06:21:21|29019.99
06:21:22|29019.99
06:21:23|29020.
06:21:24|29020.
06:21:25|29020.
06:21:26|29020.
06:21:27|29020.
06:21:28|29020.
06:21:30|29020.
06:21:30|29020.
06:21:31|29020.
06:21:32|29020.
06:21:33|29020.
06:21:34|29020.
06:21:35|29020.
06:21:37|29021.19
06:21:38|29021.78
06:21:38|29021.78
06:21:40|29021.9
06:21:41|29022.
06:21:41|29018.44
06:21:42|29018.39
06:21:43|29018.4
06:21:45|29018.4
06:21:45|29018.4
06:21:47|29018.39
06:21:47|29018.4
06:21:48|29018.4
06:21:49|29018.4
06:21:51|29015.55
06:21:52|29015.55
06:21:52|29015.55
06:21:54|29015.54
06:21:54|29011.77
06:21:56|29011.77
06:21:56|29011.77
06:21:57|29011.43
06:21:58|29009.67
06:21:59|29009.66
06:22:01|29009.67
06:22:02|29009.66
06:22:03|29009.66
06:22:03|29009.66
06:22:05|29009.67
06:22:05|29009.66
06:22:07|29009.67
06:22:07|29009.67
06:22:09|29009.67
06:22:10|29009.67
06:22:11|29009.67
06:22:11|29009.67
06:22:12|29013.46
06:22:14|29019.58
06:22:14|29019.58
06:22:15|29017.64
06:22:16|29017.04
06:22:17|29017.03
06:22:19|29017.03
06:22:19|29017.03
06:22:21|29017.03
06:22:22|29017.04
06:22:23|29017.03
06:22:24|29017.04
06:22:25|29017.04
06:22:26|29017.04
06:22:28|29017.04
06:22:28|29017.03
06:22:29|29017.03
06:22:30|29017.03
06:22:31|29017.03
06:22:32|29017.03
06:22:33|29017.04
06:22:34|29017.04
06:22:35|29017.04
06:22:36|29017.03
06:22:38|29017.03
06:22:39|29017.04
06:22:39|29017.03
06:22:41|29017.04
06:22:42|29017.04
06:22:42|29017.03
06:22:43|29017.04
06:22:44|29017.04
06:22:46|29017.03
06:22:47|29017.04
06:22:47|29017.04
06:22:48|29017.04
06:22:50|29017.04
06:22:50|29017.04
06:22:51|29017.04
06:22:52|29017.04
06:22:54|29017.03
06:22:55|29017.04
06:22:55|29017.03
06:22:57|29017.04
06:22:57|29017.04
06:22:59|29017.03
06:22:59|29017.04
06:23:00|29017.03
06:23:02|29017.03
06:23:03|29014.77
06:23:04|29012.05
06:23:05|29012.05
06:23:06|29012.05
06:23:07|29012.06
06:23:07|29012.05
06:23:09|29012.05
06:23:10|29012.06
06:23:11|29011.24
06:23:12|29011.23
06:23:13|29011.23
06:23:14|29011.23
06:23:15|29011.23
06:23:15|29011.24
06:23:17|29011.24
06:23:18|29011.15
06:23:18|29009.95
06:23:20|29006.26
06:23:21|29001.37
06:23:21|29001.06
06:23:23|29001.07
06:23:24|28998.14
06:23:25|28998.13
06:23:25|28998.13
06:23:27|29005.01
06:23:28|29005.01
06:23:29|29005.01
06:23:30|29005.01
06:23:31|29008.73
06:23:32|29011.49
06:23:33|29013.69
06:23:34|29013.68
06:23:35|29013.69
06:23:36|29013.69
06:23:37|29013.69
06:23:38|29013.68
06:23:39|29013.68
06:23:40|29013.69
06:23:41|29012.
06:23:43|29012.
06:23:43|29011.99
06:23:44|29012.
06:23:46|29011.99
06:23:47|29012.
06:23:47|29012.
06:23:48|29012.
06:23:49|29011.99
06:23:50|29012.
06:23:51|29011.99
06:23:52|29012.
06:23:54|29012.
06:23:54|29011.99
06:23:56|29011.99
06:23:57|29011.99
06:23:58|29011.99
06:23:58|29011.99
06:23:59|29012.
06:24:01|29012.
06:24:02|29012.
06:24:03|29011.99
06:24:03|29011.99
06:24:04|29011.99
06:24:05|29011.99
06:24:06|29012.
06:24:07|29011.99
06:24:09|29012.
06:24:09|29012.
06:24:11|29012.
06:24:12|29012.
06:24:12|29011.99
06:24:13|29012.
06:24:14|29011.99
06:24:16|29011.99
06:24:17|29011.99
06:24:17|29011.99
06:24:18|29011.99
06:24:19|29011.96
06:24:20|29011.35
06:24:21|29004.54
06:24:22|29004.39
06:24:23|29004.4
06:24:25|29004.39
06:24:26|29004.4
06:24:27|29004.39
06:24:29|29004.4
06:24:29|29004.4
06:24:31|29004.4
06:24:32|29000.01
06:24:33|28996.67
06:24:34|28996.67
06:24:34|28996.67
06:24:35|28996.67
06:24:36|28996.67
06:24:37|28996.66
06:24:39|28996.67
06:24:39|28999.01
06:24:41|28999.01
06:24:41|28999.01
06:24:42|28999.01
06:24:43|28999.02
06:24:44|28999.01
06:24:46|28999.02
06:24:47|28999.01
06:24:48|28999.01
06:24:48|28999.02
06:24:50|28999.02
06:24:50|28999.02
06:24:51|28999.01
06:24:53|28999.02
06:24:53|28999.02
06:24:55|28999.01
06:24:55|28999.02
06:24:57|28999.02
06:24:58|28999.02
06:24:58|28999.01
06:24:59|28999.02
06:25:01|28999.02
06:25:02|28999.01
06:25:03|28999.02
06:25:04|29003.39
06:25:04|29004.39
06:25:06|29004.39
06:25:07|29004.38
06:25:08|29004.2
06:25:09|29004.2
06:25:09|29004.19
06:25:10|29004.2
06:25:12|29004.2
06:25:12|29002.06
06:25:14|29002.06
06:25:15|29002.05
06:25:16|29002.06
06:25:17|29002.05
06:25:18|29002.06
06:25:19|28994.63
06:25:20|28994.63
06:25:21|28994.63
06:25:21|28994.62
06:25:23|28994.63
06:25:24|28994.63
06:25:25|28994.62
06:25:26|28994.63
06:25:28|28996.08
06:25:28|28998.98
06:25:30|28998.97
06:25:31|28998.98
06:25:32|28998.97
06:25:33|28998.98
06:25:34|28998.97
06:25:34|28998.98
06:25:36|28994.62
06:25:37|28994.62
06:25:37|28994.63
06:25:39|28994.62
06:25:39|28994.62
06:25:40|28994.63
06:25:41|28996.61
06:25:42|28996.6
06:25:43|28996.6
06:25:44|28996.6
06:25:46|28996.61
06:25:46|28996.6
06:25:48|28996.61
06:25:49|28996.6
06:25:49|28996.61
06:25:51|28996.6
06:25:52|28996.6
06:25:52|28996.6
06:25:54|28996.61
06:25:54|28996.6
06:25:55|28996.6
06:25:56|28996.61
06:25:57|28996.61
06:25:59|28996.6
06:25:59|28996.61
06:26:01|28996.61
06:26:02|28996.6
06:26:03|28996.61
06:26:04|28996.61
06:26:04|28996.6
06:26:05|28996.6
06:26:07|28996.61
06:26:08|28996.61
06:26:09|28996.61
06:26:10|28998.99
06:26:11|28998.99
06:26:12|28998.99
06:26:13|28998.99
06:26:14|28998.99
06:26:15|28998.98
06:26:15|28998.99
06:26:17|28998.99
06:26:18|28998.99
06:26:19|28998.99
06:26:20|28998.98
06:26:21|28998.99
06:26:21|28998.99
06:26:22|28994.36
06:26:24|28994.36
06:26:24|28994.36
06:26:26|28994.35
06:26:27|28994.36
06:26:29|28994.36
06:26:29|28994.35
06:26:30|28994.35
06:26:32|28994.36
06:26:32|28994.35
06:26:33|28994.36
06:26:34|28994.36
06:26:35|28994.36
06:26:37|28994.35
06:26:38|28994.35
06:26:38|28994.35
06:26:40|28994.35
06:26:40|28994.35
06:26:42|28994.36
06:26:43|28994.36
06:26:44|28994.35
06:26:45|28994.36
06:26:46|28994.35
06:26:47|28994.36
06:26:48|28994.36
06:26:49|28994.36
06:26:50|28994.36
06:26:51|28994.35
06:26:51|28994.35
06:26:52|28994.36
06:26:54|28994.35
06:26:55|28994.36
06:26:56|28994.36
06:26:57|28994.36
06:26:58|28994.36
06:26:59|28994.35
06:27:00|28994.35
06:27:01|28994.36
06:27:02|28994.36
06:27:03|28997.07
06:27:04|28997.08
06:27:05|28997.07
06:27:06|28997.07
06:27:07|28997.08
06:27:07|28997.08
06:27:09|28997.07
06:27:10|28997.07
06:27:11|28997.07
06:27:12|28997.08
06:27:13|28998.98
06:27:14|28998.98
06:27:15|29009.59
06:27:16|29009.59
06:27:17|29009.59
06:27:18|29009.58
06:27:18|29009.59
06:27:20|29009.59
06:27:21|29009.59
06:27:22|29009.59
06:27:23|29009.59
06:27:23|29009.59
06:27:24|29009.58
06:27:26|29009.58
06:27:27|29009.59
06:27:28|29009.59
06:27:29|29009.59
06:27:30|29009.61
06:27:31|29009.61
06:27:32|29010.11
06:27:33|29010.23
06:27:34|29010.23
06:27:35|29010.22
06:27:36|29010.23
06:27:37|29010.23
06:27:38|29010.23
06:27:39|29010.23
06:27:40|29010.22
06:27:41|29010.23
06:27:42|29010.23
06:27:43|29010.22
06:27:44|29010.22
06:27:45|29010.23
06:27:46|29010.23
06:27:47|29010.23
06:27:48|29010.23
06:27:49|29010.23
06:27:50|29010.23
06:27:51|29010.23
06:27:53|29010.23
06:27:53|29010.22
06:27:54|29010.22
06:27:55|29010.23
06:27:56|29010.23
06:27:57|29019.32
06:27:58|29016.44
06:27:59|29016.44
06:28:00|29016.44
06:28:01|29016.44
06:28:02|29016.44
06:28:03|29016.44
06:28:04|29016.43
06:28:05|29016.43
06:28:06|29012.98
06:28:07|29012.98
06:28:08|29012.98
06:28:09|29012.97
06:28:10|29012.98
06:28:11|29012.98
06:28:12|29012.98
06:28:14|29012.98
06:28:14|29012.97
06:28:15|29012.97
06:28:16|29012.98
06:28:17|29012.98
06:28:18|29012.98
06:28:19|29012.98
06:28:20|29011.08
06:28:21|29010.24
06:28:22|29010.24
06:28:24|29010.24
06:28:24|29003.4
06:28:25|29003.4
06:28:26|29003.4
06:28:28|29003.4
06:28:29|29003.4
06:28:30|29003.39
06:28:31|29003.39
06:28:33|29003.4
06:28:33|29003.4
06:28:35|29003.39
06:28:36|29003.39
06:28:37|29003.39
06:28:38|29003.39
06:28:39|29003.39
06:28:40|29003.4
06:28:41|29003.39
06:28:42|29003.4
06:28:43|29003.4
06:28:44|29003.38
06:28:45|28998.55
06:28:46|28998.51
06:28:47|28998.5
06:28:49|28997.83
06:28:49|28997.83
06:28:50|28997.83
06:28:51|28997.8
06:28:52|28997.8
06:28:53|28997.8
06:28:54|28997.8
06:28:55|28997.8
06:28:57|28997.8
06:28:57|28997.79
06:28:58|28997.79
06:28:59|28997.79
06:29:00|28997.8
06:29:01|28995.04
06:29:02|28994.85
06:29:04|28994.86
06:29:04|28994.86
06:29:05|28994.86
06:29:06|28994.86
06:29:07|28994.86
06:29:08|28994.86
06:29:09|28998.81
06:29:10|28998.81
06:29:11|28998.81
06:29:12|28998.81
06:29:13|29003.34
06:29:15|29003.4
06:29:15|29003.4
06:29:16|29003.4
06:29:18|29003.4
06:29:18|29003.39
06:29:19|29003.4
06:29:20|29003.4
06:29:21|29003.4
06:29:23|29003.4
06:29:24|28999.31
06:29:24|28999.04
06:29:25|28999.04
06:29:27|28999.05
06:29:27|28998.84
06:29:29|28998.85
06:29:31|28998.84
06:29:32|28997.78
06:29:33|28997.71
06:29:34|28997.67
06:29:35|28997.67
06:29:36|28997.66
06:29:37|28985.9
06:29:38|28985.28
06:29:40|28980.27
06:29:40|28980.28
06:29:41|28977.9
06:29:42|28977.84
06:29:43|28977.84
06:29:44|28977.84
06:29:46|28977.84
06:29:46|28977.84
06:29:47|28977.84
06:29:48|28977.84
06:29:50|28977.84
06:29:51|28977.85
06:29:51|28977.85
06:29:52|28977.85
06:29:53|28977.84
06:29:55|28981.99
06:29:56|28981.98
06:29:57|28982.73
06:29:58|28982.73
06:29:59|28982.73
06:30:00|28982.72
06:30:01|28982.73
06:30:02|28983.08
06:30:03|28988.8
06:30:04|28988.8
06:30:05|28992.56
06:30:06|28992.57
06:30:07|28992.56
06:30:08|28988.47
06:30:09|28988.46
06:30:10|28988.47
06:30:11|28988.47
06:30:12|28988.47
06:30:13|28988.47
06:30:14|28988.47
06:30:15|28988.47
06:30:16|28988.47
06:30:17|28988.47
06:30:18|28988.47
06:30:19|28988.47
06:30:20|28988.47
06:30:21|28988.47
06:30:22|28988.46
06:30:23|28988.47
06:30:24|28988.46
06:30:25|28989.01
06:30:26|28989.13
06:30:27|28989.13
06:30:28|28989.34
06:30:30|28989.88
06:30:30|28989.88
06:30:31|28992.43
06:30:32|28992.49
06:30:34|28992.49
06:30:34|28992.48
06:30:35|28992.49
06:30:36|28992.48
06:30:38|28992.49
06:30:39|28992.49
06:30:40|28992.49
06:30:40|28992.49
06:30:42|28992.49
06:30:42|28992.49
06:30:43|28992.49
06:30:46|28992.49
06:30:46|28992.49
06:30:47|28993.45
06:30:48|28993.44
06:30:49|28993.45
06:30:50|28993.44
06:30:51|28993.44
06:30:52|28993.45
06:30:53|28993.45
06:30:54|28993.45
06:30:55|28993.45
06:30:56|28993.44
06:30:57|28993.45
06:30:58|28993.45
06:30:59|28993.45
06:31:00|28993.44
06:31:02|28993.45
06:31:02|28993.45
06:31:03|28996.02
06:31:04|28996.01
06:31:05|28996.02
06:31:06|28996.02
06:31:07|28996.01
06:31:08|28996.02
06:31:09|28996.01
06:31:10|28996.02
06:31:12|28996.02
06:31:12|28996.01
06:31:13|28996.02
06:31:14|28996.02
06:31:15|28996.02
06:31:16|28999.89
06:31:17|28999.89
06:31:19|28999.89
06:31:19|28999.89
06:31:20|28999.88
06:31:21|28999.89
06:31:22|28999.88
06:31:23|28999.88
06:31:24|28999.89
06:31:25|28999.89
06:31:27|28999.89
06:31:27|28999.88
06:31:28|28999.89
06:31:29|28999.88
06:31:31|28999.88
06:31:32|28999.88
06:31:33|28999.89
06:31:34|28999.89
06:31:35|28999.89
06:31:36|28999.89
06:31:37|28999.89
06:31:38|28999.88
06:31:39|28999.89
06:31:40|29000.
06:31:41|29000.
06:31:42|29000.
06:31:43|29000.87
06:31:44|29000.87
06:31:45|29000.86
06:31:46|29000.87
06:31:47|29000.87
06:31:48|29000.92
06:31:49|29000.92
06:31:50|29001.16
06:31:51|29001.16
06:31:52|29001.16
06:31:53|29001.16
06:31:54|29001.16
06:31:55|29001.16
06:31:56|29001.16
06:31:57|29001.64
06:31:58|29002.7
06:31:59|29005.25
06:32:00|29008.3
06:32:01|29008.3
06:32:02|29008.29
06:32:04|29008.3
06:32:04|29008.3
06:32:06|29008.3
06:32:06|29008.3
06:32:07|29008.3
06:32:08|29008.3
06:32:10|29008.3
06:32:10|29008.3
06:32:11|29008.3
06:32:13|29008.3
06:32:13|29008.3
06:32:14|29008.3
06:32:16|29008.3
06:32:16|29008.3
06:32:17|29008.34
06:32:18|29008.34
06:32:19|29008.34
06:32:20|29004.28
06:32:22|29004.27
06:32:22|29004.26
06:32:23|29004.27
06:32:25|29004.27
06:32:26|29004.27
06:32:26|29004.32
06:32:28|29006.05
06:32:28|29006.06
06:32:30|29006.07
06:32:30|29010.96
06:32:32|29010.96
06:32:33|29010.96
06:32:35|29012.75
06:32:35|29012.75
06:32:37|29012.75
06:32:38|29012.75
06:32:39|29012.75
06:32:40|29012.74
06:32:41|29012.75
06:32:42|29012.75
06:32:43|29012.75
06:32:44|29012.75
06:32:45|29012.75
06:32:46|29012.74
06:32:47|29012.74
06:32:48|29012.74
06:32:49|29012.75
06:32:49|29012.75
06:32:51|29012.75
06:32:52|29012.74
06:32:53|29012.75
06:32:54|29012.74
06:32:55|29012.75
06:32:56|29012.75
06:32:57|29012.75
06:32:58|29012.74
06:32:59|29018.54
06:33:00|29018.54
06:33:01|29018.55
06:33:01|29018.55
06:33:03|29018.54
06:33:04|29018.54
06:33:05|29018.54
06:33:06|29018.55
06:33:07|29018.55
06:33:08|29018.55
06:33:08|29018.54
06:33:09|29018.55
06:33:11|29018.54
06:33:12|29012.21
06:33:13|29010.09
06:33:14|29010.09
06:33:14|29010.05
06:33:16|29008.93
06:33:17|29007.3
06:33:18|29005.69
06:33:19|29005.68
06:33:20|29005.68
06:33:21|29005.69
06:33:22|29005.68
06:33:22|29005.68
06:33:24|29005.68
06:33:24|29005.68
06:33:25|29005.69
06:33:27|29005.69
06:33:28|29005.69
06:33:29|29005.69
06:33:30|29005.69
06:33:31|29005.69
06:33:32|29005.69
06:33:34|29005.68
06:33:35|29005.69
06:33:36|29005.68
06:33:37|29005.68
06:33:38|29005.69
06:33:39|29005.69
06:33:40|29006.86
06:33:41|29006.86
06:33:42|29006.85
06:33:43|29006.86
06:33:43|29006.85
06:33:44|29006.85
06:33:46|29006.86
06:33:46|29006.86
06:33:48|29006.85
06:33:49|29006.85
06:33:50|29006.85
06:33:51|29003.41
06:33:52|29002.32
06:33:53|29001.8
06:33:55|29000.44
06:33:56|29000.43
06:33:57|29000.43
06:33:57|29000.43
06:33:58|29000.43
06:33:59|29000.44
06:34:00|29000.44
06:34:01|29000.44
06:34:03|29000.44
06:34:03|29000.43
06:34:04|29000.44
06:34:06|28995.58
06:34:07|28995.58
06:34:07|28995.57
06:34:09|28995.58
06:34:10|28995.57
06:34:11|28995.58
06:34:12|28995.57
06:34:12|28995.58
06:34:14|28995.58
06:34:15|28995.58
06:34:16|28995.57
06:34:17|28995.58
06:34:18|28995.57
06:34:19|28995.58
06:34:20|28995.57
06:34:21|28995.31
06:34:22|28992.72
06:34:23|28992.72
06:34:23|28992.72
06:34:25|28992.72
06:34:26|28992.71
06:34:27|28992.71
06:34:28|28992.71
06:34:29|28992.72
06:34:30|28992.72
06:34:31|28990.8
06:34:32|28990.8
06:34:33|28990.8
06:34:34|28990.8
06:34:35|28990.8
06:34:37|28990.8
06:34:37|28990.81
06:34:39|28990.81
06:34:40|28990.81
06:34:40|28990.8
06:34:42|28990.8
06:34:42|28990.8
06:34:44|28990.81
06:34:45|28990.8
06:34:45|28990.81
06:34:46|28990.81
06:34:48|28990.81
06:34:49|28990.8
06:34:50|28990.81
06:34:51|28990.81
06:34:52|28990.81
06:34:53|28990.81
06:34:54|28990.81
06:34:54|28990.81
06:34:56|28990.81
06:34:57|28990.8
06:34:58|28990.8
06:34:59|28990.81
06:35:00|28992.85
06:35:01|28993.52
06:35:02|28993.52
06:35:03|28993.52
06:35:04|28993.52
06:35:05|28993.52
06:35:06|28993.51
06:35:07|28993.52
06:35:08|28993.52
06:35:09|28993.52
06:35:10|28993.51
06:35:11|28993.51
06:35:12|28993.51
06:35:13|28993.51
06:35:14|28998.48
06:35:15|29003.98
06:35:16|29003.99
06:35:17|29003.98
06:35:18|29003.99
06:35:19|29003.99
06:35:20|29006.74
06:35:21|29009.46
06:35:22|29009.46
06:35:23|29009.45
06:35:24|29009.46
06:35:25|29009.45
06:35:26|29009.46
06:35:27|29009.46
06:35:28|29009.46
06:35:29|29009.46
06:35:30|29009.45
06:35:31|29007.54
06:35:32|29007.54
06:35:33|29007.53
06:35:35|29007.53
06:35:36|29005.64
06:35:37|29004.
06:35:38|29004.
06:35:38|29004.
06:35:40|29004.
06:35:41|29004.
06:35:41|29003.99
06:35:43|29004.
06:35:43|29004.
06:35:44|29004.
06:35:45|29003.99
06:35:47|29004.
06:35:47|29003.99
06:35:48|29004.
06:35:49|29004.
06:35:51|29003.99
06:35:51|29003.99
06:35:53|29004.
06:35:53|29003.99
06:35:55|29004.
06:35:55|29004.
06:35:56|29003.99
06:35:57|29003.74
06:35:59|28999.38
06:36:00|28999.37
06:36:01|28999.38
06:36:02|28999.3
06:36:03|28999.18
06:36:04|28997.09
06:36:05|28996.73
06:36:06|28996.74
06:36:07|28996.74
06:36:08|28996.73
06:36:09|28996.73
06:36:10|28996.65
06:36:10|28993.99
06:36:12|28994.
06:36:13|28992.53
06:36:14|28992.53
06:36:15|28992.53
06:36:15|28992.53
06:36:17|28992.53
06:36:18|28992.54
06:36:19|28990.01
06:36:20|28989.79
06:36:21|28986.93
06:36:22|28985.78
06:36:23|28985.78
06:36:24|28985.78
06:36:24|28985.77
06:36:25|28985.77
06:36:27|28985.75
06:36:28|28985.76
06:36:29|28985.76
06:36:29|28985.73
06:36:31|28985.73
06:36:32|28985.73
06:36:33|28983.43
06:36:34|28983.3
06:36:35|28980.37
06:36:37|28980.38
06:36:37|28980.37
06:36:39|28980.38
06:36:39|28980.38
06:36:40|28980.38
06:36:41|28980.37
06:36:42|28980.37
06:36:43|28982.73
06:36:44|28983.07
06:36:45|28983.08
06:36:46|28983.71
06:36:47|28983.65
06:36:48|28981.54
06:36:49|28981.54
06:36:51|28981.53
06:36:51|28980.88
06:36:52|28980.87
06:36:53|28980.57
06:36:54|28974.38
06:36:55|28974.39
06:36:56|28974.38
06:36:57|28974.39
06:36:58|28974.39
06:36:59|28974.39
06:37:00|28974.39
06:37:01|28974.39
06:37:02|28974.38
06:37:03|28974.39
06:37:04|28974.39
06:37:05|28974.38
06:37:06|28974.39
06:37:07|28970.54
06:37:08|28970.34
06:37:09|28966.53
06:37:10|28964.51
06:37:11|28971.43
06:37:12|28973.89
06:37:13|28973.89
06:37:14|28973.89
06:37:15|28979.61
06:37:16|28979.62
06:37:17|28983.65
06:37:18|28983.65
06:37:19|28983.65
06:37:20|28983.65
06:37:21|28990.
06:37:22|28990.
06:37:23|28990.
06:37:24|28988.45
06:37:25|28988.45
06:37:26|28995.19
06:37:27|28998.81
06:37:28|29001.52
06:37:29|29003.99
06:37:30|29003.99
06:37:31|29003.99
06:37:32|29003.99
06:37:33|29003.99
06:37:34|29003.99
06:37:35|29003.98
06:37:37|29003.99
06:37:39|29003.98
06:37:40|29003.99
06:37:41|29003.99
06:37:41|29003.99
06:37:43|29006.89
06:37:44|29006.88
06:37:45|29006.91
06:37:47|29006.92
06:37:47|29006.92
06:37:48|29015.51
06:37:49|29015.51
06:37:50|29018.14
06:37:51|29018.14
06:37:52|29018.14
06:37:53|29015.54
06:37:55|29015.52
06:37:55|29015.51
06:37:56|29015.51
06:37:57|29015.52
06:37:58|29015.52
06:37:59|29015.52
06:38:00|29015.51
06:38:02|29015.51
06:38:02|29015.51
06:38:04|29015.51
06:38:04|29015.52
06:38:05|29018.17
06:38:06|29018.18
06:38:07|29018.17
06:38:09|29018.18
06:38:09|29018.17
06:38:11|29018.17
06:38:11|29018.17
06:38:13|29018.17
06:38:13|29018.17
06:38:14|29018.18
06:38:16|29018.18
06:38:16|29018.18
06:38:17|29018.18
06:38:18|29022.77
06:38:20|29022.78
06:38:20|29028.61
06:38:21|29028.61
06:38:22|29033.29
06:38:23|29033.29
06:38:24|29033.29
06:38:25|29033.28
06:38:26|29033.28
06:38:28|29033.28
06:38:28|29033.28
06:38:29|29033.28
06:38:30|29033.29
06:38:31|29033.29
06:38:33|29036.13
06:38:33|29036.13
06:38:34|29040.49
06:38:35|29040.5
06:38:37|29043.73
06:38:38|29046.16
06:38:40|29049.16
06:38:40|29049.16
06:38:42|29044.72
06:38:42|29044.72
06:38:45|29042.48
06:38:45|29042.49
06:38:46|29042.49
06:38:47|29040.85
06:38:48|29040.85
06:38:49|29040.85
06:38:51|29044.81
06:38:52|29046.89
06:38:53|29050.46
06:38:54|29050.46
06:38:54|29050.45
06:38:55|29050.45
06:38:56|29050.46
06:38:58|29050.45
06:38:59|29046.88
06:39:00|29050.44
06:39:00|29050.44
06:39:02|29050.45
06:39:03|29050.45
06:39:04|29050.45
06:39:05|29050.44
06:39:06|29050.45
06:39:07|29050.45
06:39:08|29050.45
06:39:09|29050.45
06:39:10|29050.44
06:39:11|29048.3
06:39:11|29047.99
06:39:13|29047.98
06:39:14|29047.98
06:39:15|29047.98
06:39:16|29047.99
06:39:17|29047.99
06:39:18|29047.99
06:39:19|29047.99
06:39:20|29047.99
06:39:21|29047.99
06:39:22|29047.98
06:39:22|29047.99
06:39:24|29047.99
06:39:24|29047.98
06:39:26|29047.99
06:39:27|29047.99
06:39:27|29047.98
06:39:29|29051.28
06:39:30|29051.27
06:39:31|29051.28
06:39:31|29051.28
06:39:33|29051.28
06:39:34|29051.28
06:39:35|29051.28
06:39:36|29051.62
06:39:36|29056.24
06:39:38|29056.24
06:39:40|29056.66
06:39:40|29058.86
06:39:41|29058.3
06:39:43|29058.3
06:39:44|29058.3
06:39:45|29056.02
06:39:46|29055.03
06:39:47|29055.03
06:39:48|29055.03
06:39:48|29055.03
06:39:50|29055.02
06:39:51|29055.03
06:39:52|29055.02
06:39:52|29055.03
06:39:54|29055.03
06:39:54|29055.03
06:39:55|29050.77
06:39:57|29050.76
06:39:57|29050.76
06:39:59|29050.76
06:40:00|29040.01
06:40:00|29040.01
06:40:01|29043.13
06:40:02|29043.14
06:40:04|29043.13
06:40:05|29043.13
06:40:05|29043.13
06:40:06|29045.62
06:40:07|29048.53
06:40:09|29048.88
06:40:10|29048.87
06:40:10|29048.87
06:40:12|29048.87
06:40:13|29048.88
06:40:13|29048.88
06:40:15|29048.88
06:40:15|29048.88
06:40:17|29048.87
06:40:17|29048.87
06:40:19|29048.87
06:40:19|29048.87
06:40:20|29048.87
06:40:21|29048.88
06:40:22|29048.87
06:40:24|29048.88
06:40:24|29048.87
06:40:26|29048.87
06:40:27|29048.88
06:40:27|29048.86
06:40:29|29043.59
06:40:29|29039.5
06:40:30|29038.8
06:40:31|29038.8
06:40:33|29038.74
06:40:33|29038.75
06:40:34|29038.75
06:40:35|29038.74
06:40:37|29038.75
06:40:37|29038.74
06:40:39|29038.73
06:40:40|29038.74
06:40:41|29038.74
06:40:42|29038.73
06:40:43|29038.72
06:40:44|29038.71
06:40:45|29038.71
06:40:46|29038.71
06:40:47|29030.79
06:40:48|29025.37
06:40:50|29023.67
06:40:50|29021.52
06:40:51|29018.2
06:40:52|29018.2
06:40:53|29018.2
06:40:55|29018.2
06:40:55|29018.2
06:40:56|29018.19
06:40:57|29018.2
06:40:58|29018.19
06:40:59|29018.19
06:41:01|29018.2
06:41:01|29018.2
06:41:03|29018.19
06:41:03|29018.19
06:41:05|29018.2
06:41:05|29018.2
06:41:07|29018.2
06:41:08|29018.2
06:41:08|29018.2
06:41:09|29018.2
06:41:10|29018.2
06:41:12|29018.2
06:41:12|29018.2
06:41:13|29018.2
06:41:14|29018.2
06:41:16|29022.37
06:41:16|29027.68
06:41:18|29030.
06:41:18|29030.
06:41:19|29030.
06:41:21|29030.
06:41:22|29030.
06:41:23|29029.99
06:41:23|29029.99
06:41:25|29028.78
06:41:26|29028.76
06:41:27|29025.44
06:41:27|29025.45
06:41:28|29025.44
06:41:30|29025.44
06:41:31|29025.45
06:41:32|29021.28
06:41:33|29021.28
06:41:34|29021.28
06:41:35|29021.28
06:41:36|29021.28
06:41:37|29021.29
06:41:38|29021.29
06:41:39|29021.29
06:41:41|29021.29
06:41:42|29021.29
06:41:42|29021.29
06:41:44|29021.29
06:41:45|29021.29
06:41:46|29020.53
06:41:47|29020.51
06:41:49|29020.5
06:41:49|29020.51
06:41:50|29020.5
06:41:51|29020.5
06:41:52|29020.5
06:41:53|29020.51
06:41:54|29020.5
06:41:55|29020.5
06:41:56|29020.51
06:41:57|29020.27
06:41:58|29020.27
06:41:59|29020.28
06:42:00|29020.28
06:42:01|29020.27
06:42:03|29020.28
06:42:03|29020.28
06:42:05|29020.28
06:42:05|29020.28
06:42:07|29020.28
06:42:08|29020.27
06:42:09|29020.28
06:42:10|29020.28
06:42:11|29018.38
06:42:12|29018.39
06:42:13|29015.
06:42:14|29014.1
06:42:15|29011.31
06:42:16|29011.31
06:42:16|29009.55
06:42:17|29007.41
06:42:19|29005.64
06:42:20|29002.53
06:42:21|29002.54
06:42:22|29002.53
06:42:23|29002.54
06:42:24|29002.54
06:42:25|29002.53
06:42:26|29002.53
06:42:27|29002.54
06:42:28|29002.54
06:42:29|29002.54
06:42:30|29002.54
06:42:31|29002.53
06:42:32|29002.54
06:42:33|29008.64
06:42:34|29012.73
06:42:35|29012.72
06:42:36|29012.73
06:42:37|29012.73
06:42:38|29012.73
06:42:39|29012.73
06:42:40|29012.73
06:42:42|29017.33
06:42:43|29017.33
06:42:44|29017.33
06:42:45|29017.34
06:42:46|29017.33
06:42:47|29017.34
06:42:48|29017.34
06:42:49|29017.34
06:42:50|29017.33
06:42:51|29017.34
06:42:52|29017.34
06:42:53|29017.34
06:42:54|29017.34
06:42:55|29017.33
06:42:56|29017.33
06:42:57|29017.34
06:42:59|29017.34
06:42:59|29017.34
06:43:00|29017.34
06:43:02|29017.33
06:43:02|29017.33
06:43:04|29017.34
06:43:05|29017.34
06:43:06|29017.34
06:43:07|29017.34
06:43:08|29017.33
06:43:09|29017.34
06:43:10|29017.39
06:43:11|29018.83
06:43:12|29019.49
06:43:12|29019.91
06:43:14|29020.18
06:43:15|29025.45
06:43:16|29027.06
06:43:17|29027.06
06:43:18|29027.06
06:43:19|29027.06
06:43:20|29027.05
06:43:21|29027.06
06:43:22|29027.05
06:43:23|29024.92
06:43:24|29024.92
06:43:25|29024.92
06:43:26|29024.92
06:43:27|29024.93
06:43:28|29024.93
06:43:29|29024.92
06:43:30|29024.93
06:43:31|29024.93
06:43:32|29024.93
06:43:33|29024.93
06:43:34|29024.93
06:43:35|29024.92
06:43:36|29024.93
06:43:37|29024.93
06:43:38|29024.93
06:43:39|29027.06
06:43:40|29027.05
06:43:41|29023.76
06:43:43|29023.77
06:43:44|29023.77
06:43:45|29023.77
06:43:46|29023.77
06:43:48|29023.77
06:43:48|29023.76
06:43:49|29023.77
06:43:50|29023.76
06:43:51|29023.77
06:43:52|29023.77
06:43:53|29023.76
06:43:54|29023.77
06:43:55|29023.76
06:43:56|29023.76
06:43:57|29023.76
06:43:58|29023.77
06:43:59|29020.25
06:44:00|29020.24
06:44:01|29020.25
06:44:02|29020.25
06:44:03|29020.25
06:44:04|29020.24
06:44:05|29020.24
06:44:06|29020.24
06:44:07|29020.24
06:44:08|29020.24
06:44:09|29020.25
06:44:10|29020.25
06:44:11|29020.25
06:44:12|29021.99
06:44:13|29022.
06:44:14|29021.99
06:44:15|29022.
06:44:16|29022.
06:44:17|29022.
06:44:18|29022.
06:44:19|29022.
06:44:20|29022.
06:44:21|29021.99
06:44:22|29021.99
06:44:23|29022.
06:44:24|29022.
06:44:25|29021.99
06:44:26|29022.
06:44:27|29022.
06:44:28|29021.99
06:44:29|29022.
06:44:30|29022.
06:44:31|29022.
06:44:32|29022.
06:44:33|29022.
06:44:34|29021.99
06:44:35|29021.99
06:44:36|29021.99
06:44:37|29022.
06:44:38|29022.
06:44:39|29020.26
06:44:40|29020.25
06:44:41|29020.26
06:44:42|29020.26
06:44:44|29020.26
06:44:45|29020.26
06:44:46|29008.36
06:44:47|29006.67
06:44:48|29005.33
06:44:49|29004.3
06:44:50|29004.3
06:44:51|29004.29
06:44:53|29004.3
06:44:53|29004.3
06:44:55|29004.29
06:44:56|29004.3
06:44:57|29004.29
06:44:58|29004.29
06:44:59|29004.3
06:45:00|29004.3
06:45:01|29004.29
06:45:02|28999.62
06:45:03|28999.62
06:45:04|28999.62
06:45:05|28999.61
06:45:06|28999.62
06:45:07|28999.62
06:45:08|28999.62
06:45:09|28999.54
06:45:10|28999.55
06:45:11|28989.91
06:45:12|28985.01
06:45:13|28985.
06:45:14|28977.75
06:45:15|28977.74
06:45:16|28977.75
06:45:17|28977.74
06:45:18|28977.74
06:45:19|28977.75
06:45:20|28977.75
06:45:21|28977.75
06:45:22|28977.74
06:45:23|28980.88
06:45:24|28981.42
06:45:25|28981.41
06:45:27|28981.41
06:45:27|28981.42
06:45:28|28981.41
06:45:29|28981.41
06:45:30|28981.42
06:45:31|28981.42
06:45:32|28985.79
06:45:33|28985.87
06:45:34|28985.87
06:45:35|28985.88
06:45:36|28985.88
06:45:37|28985.87
06:45:38|28985.88
06:45:39|28985.88
06:45:40|28985.54
06:45:41|28985.54
06:45:42|28985.54
06:45:44|28985.54
06:45:44|28985.54
06:45:46|28985.54
06:45:47|28985.54
06:45:49|28990.
06:45:50|28990.
06:45:51|28989.99
06:45:51|28986.24
06:45:52|28986.24
06:45:54|28986.24
06:45:54|28986.24
06:45:56|28986.23
06:45:57|28986.24
06:45:58|28986.24
06:45:59|28986.24
06:46:00|28986.24
06:46:01|28986.23
06:46:02|28987.98
06:46:03|28987.99
06:46:04|28987.99
06:46:05|28987.99
06:46:06|28987.99
06:46:07|28987.98
06:46:08|28987.98
06:46:09|28987.99
06:46:10|28987.99
06:46:11|28987.99
06:46:12|28987.99
06:46:12|28987.98
06:46:14|28986.95
06:46:15|28986.94
06:46:16|28986.5
06:46:17|28986.23
06:46:17|28986.24
06:46:19|28985.53
06:46:20|28985.53
06:46:21|28985.15
06:46:21|28985.16
06:46:23|28985.16
06:46:24|28977.08
06:46:25|28979.09
06:46:26|28983.06
06:46:27|28983.06
06:46:28|28983.06
06:46:29|28983.06
06:46:31|28983.06
06:46:32|28983.06
06:46:33|28983.05
06:46:33|28983.05
06:46:35|28983.06
06:46:35|28983.05
06:46:37|28983.06
06:46:38|28983.05
06:46:38|28983.05
06:46:39|28983.06
06:46:41|28983.06
06:46:41|28983.06
06:46:42|28983.06
06:46:43|28983.05
06:46:45|28986.57
06:46:47|28986.57
06:46:48|28986.58
06:46:48|28990.
06:46:50|28989.99
06:46:50|28990.
06:46:51|28990.
06:46:52|28990.
06:46:54|28990.
06:46:55|28989.99
06:46:56|28989.99
06:46:56|28989.99
06:46:58|28990.
06:46:59|28990.
06:47:00|28989.99
06:47:01|28990.
06:47:02|28990.
06:47:03|28990.
06:47:04|28989.99
06:47:05|28990.
06:47:06|28989.99
06:47:07|28989.99
06:47:08|28989.99
06:47:09|28990.
06:47:10|28989.99
06:47:11|28989.99
06:47:12|28990.
06:47:13|28989.99
06:47:15|28990.
06:47:15|28987.94
06:47:16|28987.94
06:47:17|28987.94
06:47:18|28987.94
06:47:19|28987.95
06:47:21|28987.95
06:47:22|28987.95
06:47:22|28987.94
06:47:23|28987.94
06:47:24|28987.95
06:47:25|28987.94
06:47:26|28987.95
06:47:27|28987.95
06:47:28|28987.95
06:47:30|28987.95
06:47:30|28987.94
06:47:31|28987.94
06:47:32|28987.95
06:47:34|28987.95
06:47:34|28987.94
06:47:35|28987.94
06:47:36|28987.95
06:47:37|28987.94
06:47:38|28987.95
06:47:39|28987.94
06:47:40|28987.94
06:47:41|28987.95
06:47:42|28987.94
06:47:43|28987.94
06:47:45|28987.95
06:47:46|28987.95
06:47:47|28987.94
06:47:49|28987.38
06:47:49|28987.39
06:47:50|28986.24
06:47:52|28986.25
06:47:52|28987.49
06:47:53|28987.49
06:47:54|28987.49
06:47:55|28987.48
06:47:57|28987.49
06:47:58|28987.49
06:47:59|28987.49
06:48:00|28987.49
06:48:01|28987.49
06:48:02|28987.48
06:48:03|28987.48
06:48:04|28987.48
06:48:05|28993.74
06:48:06|28993.74
06:48:08|28993.74
06:48:09|28993.73
06:48:09|28993.74
06:48:10|28993.73
06:48:12|28993.73
06:48:13|28993.73
06:48:13|28993.73
06:48:14|28993.74
06:48:15|28993.74
06:48:17|28993.73
06:48:17|28993.74
06:48:19|28993.74
06:48:19|28993.74
06:48:20|28993.73
06:48:21|28993.73
06:48:22|28993.74
06:48:23|28993.74
06:48:24|28993.73
06:48:26|28992.99
06:48:27|28991.77
06:48:28|28991.78
06:48:28|28991.77
06:48:29|28991.77
06:48:30|28991.78
06:48:31|28991.77
06:48:33|28991.78
06:48:33|28994.98
06:48:34|28995.79
06:48:35|28995.79
06:48:36|28995.79
06:48:37|28995.79
06:48:39|28995.79
06:48:40|28995.79
06:48:41|28995.78
06:48:42|28995.78
06:48:43|28995.79
06:48:43|28995.79
06:48:45|28995.78
06:48:45|28995.78
06:48:47|28995.78
06:48:49|28995.78
06:48:49|28995.79
06:48:51|28995.79
06:48:52|28995.78
06:48:52|28995.79
06:48:54|28995.78
06:48:55|28995.78
06:48:56|28995.79
06:48:56|28995.79
06:48:58|28995.78
06:48:59|28995.78
06:49:00|28995.78
06:49:00|28995.79
06:49:02|28995.79
06:49:02|28995.79
06:49:04|28995.78
06:49:05|28995.78
06:49:06|28995.79
06:49:07|28995.78
06:49:08|28995.79
06:49:09|28995.78
06:49:10|28995.79
06:49:11|28995.79
06:49:12|28995.79
06:49:13|28995.79
06:49:14|28995.79
06:49:15|28995.78
06:49:16|28995.79
06:49:17|28993.24
06:49:18|28991.14
06:49:19|28991.13
06:49:20|28991.13
06:49:21|28991.13
06:49:22|28991.13
06:49:23|28991.14
06:49:24|28991.14
06:49:25|28991.14
06:49:26|28991.13
06:49:27|28991.14
06:49:28|28991.14
06:49:29|28991.14
06:49:30|28994.82
06:49:31|28994.82
06:49:32|28994.82
06:49:33|28994.82
06:49:34|28994.82
06:49:35|28994.81
06:49:36|28994.81
06:49:37|28994.82
06:49:38|28994.82
06:49:39|28994.82
06:49:40|28994.81
06:49:41|28994.82
06:49:42|28994.82
06:49:44|28995.79
06:49:44|28995.78
06:49:45|28995.79
06:49:47|28995.79
06:49:48|28995.79
06:49:49|28995.79
06:49:50|28995.79
06:49:51|28995.79
06:49:52|28995.79
06:49:53|28995.78
06:49:54|28995.79
06:49:56|28995.78
06:49:56|28995.78
06:49:57|28995.78
06:49:58|28995.79
06:49:59|28995.79
06:50:00|28991.99
06:50:01|28991.96
06:50:02|28991.97
06:50:03|28991.97
06:50:04|28991.97
06:50:05|28996.42
06:50:07|28996.05
06:50:08|28986.26
06:50:08|28980.55
06:50:10|28980.55
06:50:10|28980.55
06:50:12|28980.55
06:50:12|28980.55
06:50:13|28980.55
06:50:14|28980.55
06:50:16|28980.55
06:50:16|28980.54
06:50:17|28980.54
06:50:18|28980.55
06:50:20|28980.54
06:50:20|28980.54
06:50:21|28980.55
06:50:22|28980.55
06:50:23|28980.55
06:50:25|28980.55
06:50:26|28980.
06:50:26|28980.
06:50:27|28980.
06:50:29|28980.
06:50:29|28980.
06:50:30|28979.99
06:50:32|28980.
06:50:32|28908.77
06:50:33|28913.7
06:50:34|28914.88
06:50:35|28933.4
06:50:36|28961.52
06:50:37|28975.41
06:50:38|28970.98
06:50:39|28976.15
06:50:40|28986.
06:50:41|28993.83
06:50:42|28996.01
06:50:43|28989.19
06:50:44|28989.19
06:50:46|28989.19
06:50:47|28979.23
06:50:48|28973.55
06:50:49|28973.56
06:50:51|28973.55
06:50:52|28987.58
06:50:53|28997.39
06:50:54|29001.53
06:50:55|28995.73
06:50:56|28995.72
06:50:57|28995.72
06:50:58|28995.73
06:50:59|28995.73
06:51:00|28995.72
06:51:01|28995.73
06:51:02|28995.73
06:51:03|28995.73
06:51:05|28995.73
06:51:05|28995.73
06:51:07|28995.73
06:51:08|28995.72
06:51:08|28995.72
06:51:10|28995.73
06:51:10|28995.73
06:51:12|28995.74
06:51:13|28995.68
06:51:13|28985.95
06:51:15|28985.94
06:51:15|28978.85
06:51:16|28970.66
06:51:17|28965.86
06:51:19|28965.86
06:51:19|28968.83
06:51:20|28968.83
06:51:22|28967.7
06:51:23|28964.71
06:51:23|28961.4
06:51:25|28953.61
06:51:26|28944.95
06:51:27|28940.49
06:51:28|28940.49
06:51:29|28940.49
06:51:30|28940.5
06:51:31|28940.5
06:51:32|28940.49
06:51:32|28937.42
06:51:33|28937.24
06:51:35|28942.84
06:51:36|28942.83
06:51:37|28942.84
06:51:37|28945.31
06:51:39|28945.31
06:51:39|28934.55
06:51:41|28930.62
06:51:42|28926.85
06:51:43|28933.02
06:51:43|28933.01
06:51:45|28937.99
06:51:45|28934.68
06:51:47|28934.67
06:51:48|28934.67
06:51:49|28934.68
06:51:50|28934.68
06:51:51|28934.67
06:51:52|28934.68
06:51:53|28934.68
06:51:54|28936.1
06:51:55|28936.11
06:51:57|28936.11
06:51:57|28936.11
06:51:58|28936.11
06:51:59|28936.11
06:52:00|28936.11
06:52:02|28922.11
06:52:02|28921.94
06:52:03|28920.78
06:52:04|28925.08
06:52:05|28922.41
06:52:07|28922.41
06:52:08|28918.28
06:52:09|28918.28
06:52:09|28925.09
06:52:11|28925.09
06:52:11|28925.09
06:52:12|28925.09
06:52:14|28931.06
06:52:14|28931.05
06:52:16|28931.05
06:52:16|28933.
06:52:18|28933.
06:52:19|28932.99
06:52:19|28918.3
06:52:21|28914.13
06:52:22|28914.13
06:52:22|28914.13
06:52:24|28887.14
06:52:24|28898.08
06:52:25|28889.19
06:52:26|28881.98
06:52:28|28866.59
06:52:29|28872.08
06:52:29|28873.87
06:52:30|28870.6
06:52:32|28863.24
06:52:32|28860.88
06:52:33|28857.46
06:52:35|28844.
06:52:36|28813.03
06:52:36|28825.33
06:52:37|28817.18
06:52:39|28811.28
06:52:40|28815.82
06:52:40|28823.31
06:52:42|28834.45
06:52:42|28823.7
06:52:43|28833.1
06:52:44|28835.26
06:52:45|28828.56
06:52:46|28825.73
06:52:47|28813.63
06:52:49|28804.84
06:52:50|28800.43
06:52:51|28777.99
06:52:52|28756.14
06:52:54|28732.15
06:52:55|28732.14
06:52:56|28756.61
06:52:57|28766.73
06:52:58|28777.88
06:52:59|28777.87
06:53:00|28779.26
06:53:01|28786.65
06:53:02|28773.68
06:53:03|28759.78
06:53:04|28760.92
06:53:05|28745.3
06:53:06|28749.81
06:53:07|28758.53
06:53:08|28765.25
06:53:09|28776.32
06:53:10|28780.67
06:53:11|28773.46
06:53:12|28762.23
06:53:13|28758.79
06:53:14|28743.22
06:53:15|28735.01
06:53:16|28729.1
06:53:17|28729.07
06:53:18|28735.
06:53:19|28729.06
06:53:20|28738.35
06:53:21|28743.05
06:53:22|28751.04
06:53:23|28755.33
06:53:25|28755.26
06:53:26|28724.99
06:53:27|28728.28
06:53:27|28725.16
06:53:29|28720.79
06:53:30|28704.03
06:53:31|28711.8
06:53:31|28700.44
06:53:33|28701.86
06:53:34|28679.84
06:53:35|28656.44
06:53:37|28649.99
06:53:38|28645.04
06:53:39|28666.54
06:53:40|28671.53
06:53:41|28673.44
06:53:41|28640.99
06:53:42|28653.21
06:53:44|28650.22
06:53:46|28645.57
06:53:46|28651.42
06:53:47|28664.84
06:53:48|28651.77
06:53:49|28647.05
06:53:51|28665.89
06:53:51|28665.92
06:53:52|28672.84
06:53:54|28673.08
06:53:55|28673.09
06:53:57|28686.87
06:53:57|28686.34
06:53:58|28689.42
06:53:59|28688.16
06:54:00|28690.
06:54:02|28697.28
06:54:03|28697.48
06:54:03|28710.72
06:54:05|28707.2
06:54:06|28712.65
06:54:07|28713.43
06:54:07|28697.48
06:54:09|28698.78
06:54:09|28697.5
06:54:10|28698.11
06:54:11|28707.96
06:54:12|28693.65
06:54:14|28703.19
06:54:15|28701.75
06:54:15|28708.07
06:54:16|28708.08
06:54:17|28708.08
06:54:18|28723.2
06:54:20|28717.07
06:54:20|28717.08
06:54:22|28721.69
06:54:22|28715.8
06:54:23|28721.76
06:54:24|28721.77
06:54:26|28724.6
06:54:26|28723.74
06:54:27|28723.74
06:54:28|28723.74
06:54:29|28715.11
06:54:30|28715.13
06:54:32|28716.52
06:54:32|28715.12
06:54:33|28715.13
06:54:34|28717.73
06:54:36|28699.03
06:54:37|28689.64
06:54:38|28686.15
06:54:39|28687.3
06:54:40|28688.84
06:54:41|28698.89
06:54:42|28703.87
06:54:43|28681.38
06:54:44|28673.54
06:54:45|28689.41
06:54:46|28685.13
06:54:47|28670.23
06:54:48|28676.89
06:54:49|28683.15
06:54:50|28685.86
06:54:52|28696.14
06:54:53|28689.57
06:54:55|28685.32
06:54:55|28685.33
06:54:56|28683.9
06:54:57|28682.69
06:54:58|28682.7
06:54:59|28674.13
06:55:00|28678.84
06:55:01|28681.8
06:55:02|28680.99
06:55:03|28681.34
06:55:05|28679.59
06:55:06|28679.59
06:55:06|28682.54
06:55:07|28687.49
06:55:08|28691.6
06:55:09|28694.06
06:55:11|28696.02
06:55:11|28700.
06:55:12|28702.64
06:55:14|28690.01
06:55:15|28696.28
06:55:16|28696.46
06:55:17|28700.69
06:55:17|28702.37
06:55:18|28702.37
06:55:19|28703.17
06:55:20|28709.09
06:55:21|28711.64
06:55:22|28713.56
06:55:23|28713.56
06:55:24|28707.54
06:55:26|28709.1
06:55:26|28711.12
06:55:27|28708.73
06:55:28|28704.25
06:55:29|28704.25
06:55:30|28704.24
06:55:31|28708.53
06:55:33|28704.78
06:55:33|28704.78
06:55:34|28705.89
06:55:35|28709.09
06:55:36|28713.42
06:55:37|28713.42
06:55:38|28713.42
06:55:39|28713.42
06:55:40|28717.15
06:55:42|28717.15
06:55:42|28718.67
06:55:43|28718.68
06:55:45|28724.61
06:55:45|28722.48
06:55:46|28722.48
06:55:47|28722.48
06:55:49|28718.3
06:55:49|28724.04
06:55:50|28724.21
06:55:51|28724.21
06:55:52|28724.21
06:55:53|28724.22
06:55:54|28727.07
06:55:56|28724.74
06:55:56|28724.74
06:55:59|28726.57
06:55:59|28722.49
06:56:01|28717.16
06:56:02|28722.05
06:56:03|28726.37
06:56:04|28727.34
06:56:05|28730.73
06:56:06|28734.92
06:56:07|28732.85
06:56:07|28732.85
06:56:09|28738.17
06:56:10|28737.13
06:56:11|28738.46
06:56:12|28740.
06:56:12|28740.
06:56:14|28722.06
06:56:15|28722.06
06:56:16|28726.62
06:56:17|28726.62
06:56:18|28734.68
06:56:20|28737.81
06:56:20|28741.51
06:56:21|28741.51
06:56:22|28756.21
06:56:23|28753.84
06:56:24|28751.02
06:56:26|28753.76
06:56:26|28758.35
06:56:27|28756.91
06:56:28|28761.23
06:56:29|28763.3
06:56:30|28766.19
06:56:32|28767.55
06:56:32|28771.11
06:56:33|28771.11
06:56:34|28792.44
06:56:35|28793.88
06:56:36|28794.36
06:56:37|28802.81
06:56:38|28803.1
06:56:39|28805.44
06:56:40|28812.15
06:56:41|28820.99
06:56:42|28811.27
06:56:43|28813.32
06:56:44|28808.47
06:56:45|28811.33
06:56:46|28812.04
06:56:47|28818.73
06:56:48|28822.43
06:56:49|28826.55
06:56:50|28826.56
06:56:51|28822.59
06:56:52|28826.74
06:56:54|28822.14
06:56:55|28822.15
06:56:56|28825.74
06:56:57|28829.99
06:56:58|28830.
06:56:59|28831.82
06:57:00|28831.85
06:57:02|28835.65
06:57:02|28834.92
06:57:04|28834.66
06:57:04|28834.4
06:57:05|28841.44
06:57:06|28826.99
06:57:07|28824.93
06:57:08|28820.29
06:57:09|28818.44
06:57:11|28815.85
06:57:11|28817.08
06:57:12|28802.28
06:57:14|28802.28
06:57:15|28803.44
06:57:16|28795.74
06:57:17|28795.
06:57:18|28791.22
06:57:18|28793.58
06:57:20|28791.19
06:57:21|28790.94
06:57:22|28790.93
06:57:22|28790.93
06:57:24|28787.91
06:57:25|28787.91
06:57:26|28789.47
06:57:27|28786.87
06:57:28|28780.65
06:57:28|28780.04
06:57:29|28776.43
06:57:30|28769.6
06:57:32|28773.37
06:57:33|28773.37
06:57:34|28773.37
06:57:34|28770.42
06:57:36|28770.41
06:57:37|28778.26
06:57:38|28773.24
06:57:39|28770.41
06:57:39|28770.42
06:57:41|28770.41
06:57:42|28770.41
06:57:42|28765.09
06:57:44|28775.97
06:57:45|28772.71
06:57:46|28770.81
06:57:47|28770.82
06:57:47|28767.5
06:57:49|28767.5
06:57:50|28773.42
06:57:50|28773.43
06:57:52|28775.98
06:57:53|28775.98
06:57:54|28761.19
06:57:56|28761.18
06:57:57|28756.18
06:57:58|28755.42
06:57:59|28764.27
06:58:00|28763.65
06:58:02|28761.2
06:58:03|28763.56
06:58:03|28769.34
06:58:04|28765.59
06:58:05|28767.39
06:58:06|28767.39
06:58:07|28767.39
06:58:08|28773.72
06:58:09|28769.79
06:58:10|28770.17
06:58:11|28770.7
06:58:12|28781.74
06:58:13|28781.74
06:58:15|28782.52
06:58:15|28776.84
06:58:17|28771.35
06:58:17|28769.8
06:58:19|28769.34
06:58:20|28763.66
06:58:21|28765.24
06:58:22|28765.25
06:58:22|28765.25
06:58:23|28764.63
06:58:24|28763.64
06:58:26|28763.64
06:58:26|28765.24
06:58:28|28765.24
06:58:29|28765.24
06:58:30|28765.23
06:58:31|28760.
06:58:32|28757.37
06:58:33|28757.36
06:58:34|28757.37
06:58:34|28757.93
06:58:36|28765.23
06:58:37|28766.15
06:58:38|28766.17
06:58:39|28766.17
06:58:39|28766.21
06:58:41|28766.39
06:58:41|28766.4
06:58:43|28767.79
06:58:44|28772.92
06:58:45|28773.9
06:58:46|28770.93
06:58:47|28768.05
06:58:47|28768.06
06:58:49|28766.91
06:58:49|28766.92
06:58:51|28769.68
06:58:52|28769.68
06:58:53|28769.68
06:58:53|28769.68
06:58:54|28773.89
06:58:56|28773.89
06:58:57|28773.9
06:58:59|28773.49
06:58:59|28773.48
06:59:00|28769.59
06:59:01|28769.59
06:59:02|28769.58
06:59:03|28774.29
06:59:04|28778.49
06:59:05|28790.
06:59:06|28797.1
06:59:07|28798.77
06:59:08|28798.78
06:59:09|28800.
06:59:10|28804.13
06:59:11|28806.02
06:59:13|28809.8
06:59:14|28809.82
06:59:14|28811.33
06:59:15|28812.73
06:59:16|28813.53
06:59:18|28813.53
06:59:18|28813.52
06:59:19|28809.27
06:59:20|28809.28
06:59:21|28809.48
06:59:22|28809.52
06:59:23|28809.51
06:59:25|28809.52
06:59:26|28809.52
06:59:27|28809.52
06:59:27|28813.81
06:59:28|28815.31
06:59:29|28817.12
06:59:30|28817.12
06:59:31|28817.12
06:59:32|28819.99
06:59:33|28820.36
06:59:34|28821.2
06:59:35|28821.21
06:59:37|28821.21
06:59:37|28821.21
06:59:38|28821.21
06:59:39|28821.21
06:59:40|28813.9
06:59:42|28809.85
06:59:42|28809.84
06:59:43|28809.84
06:59:44|28804.15
06:59:45|28804.15
06:59:46|28805.42
06:59:47|28805.42
06:59:48|28808.93
06:59:50|28805.44
06:59:50|28805.44
06:59:52|28805.45
06:59:52|28805.44
06:59:53|28805.43
06:59:54|28805.44
06:59:56|28800.01
06:59:57|28796.89
06:59:58|28796.86
06:59:59|28796.53
07:00:00|28793.3
07:00:01|28800.09
07:00:02|28796.29
07:00:03|28803.85
07:00:04|28793.06
07:00:05|28793.06
07:00:06|28788.39
07:00:07|28783.13
07:00:08|28785.33
07:00:09|28783.13
07:00:10|28783.13
07:00:11|28787.81
07:00:12|28792.22
07:00:13|28792.78
07:00:14|28800.01
07:00:15|28797.77
07:00:16|28791.28
07:00:17|28791.27
07:00:18|28787.79
07:00:19|28787.8
07:00:20|28787.79
07:00:21|28787.79
07:00:22|28784.7
07:00:23|28784.71
07:00:24|28784.69
07:00:26|28787.78
07:00:26|28789.66
07:00:27|28793.64
07:00:28|28798.15
07:00:30|28798.15
07:00:30|28798.15
07:00:32|28800.
07:00:32|28796.72
07:00:33|28795.52
07:00:34|28796.61
07:00:36|28802.68
07:00:37|28801.42
07:00:38|28801.42
07:00:38|28801.41
07:00:39|28801.41
07:00:40|28797.29
07:00:41|28796.65
07:00:43|28796.64
07:00:44|28793.19
07:00:44|28787.78
07:00:45|28791.17
07:00:46|28791.33
07:00:48|28791.34
07:00:48|28791.33
07:00:49|28794.86
07:00:50|28798.78
07:00:52|28795.52
07:00:52|28795.51
07:00:53|28795.51
07:00:54|28794.99
07:00:55|28794.98
07:00:57|28791.35
07:00:58|28791.35
07:00:59|28791.34
07:01:01|28791.35
07:01:01|28791.35
07:01:02|28791.34
07:01:03|28795.5
07:01:04|28795.51
07:01:05|28795.51
07:01:06|28795.5
07:01:07|28790.36
07:01:08|28790.35
07:01:09|28790.35
07:01:10|28786.87
07:01:11|28786.87
07:01:12|28786.87
07:01:13|28785.65
07:01:14|28785.64
07:01:15|28785.64
07:01:16|28784.72
07:01:17|28784.7
07:01:18|28787.78
07:01:19|28787.78
07:01:20|28786.75
07:01:21|28786.75
07:01:22|28786.74
07:01:23|28781.11
07:01:24|28781.11
07:01:25|28781.11
07:01:26|28781.1
07:01:27|28772.81
07:01:28|28772.07
07:01:29|28772.06
07:01:30|28772.07
07:01:31|28772.07
07:01:32|28772.06
07:01:33|28772.06
07:01:34|28772.07
07:01:35|28764.16
07:01:36|28772.06
07:01:37|28767.58
07:01:38|28767.58
07:01:39|28761.99
07:01:40|28758.92
07:01:41|28756.93
07:01:42|28753.62
07:01:43|28756.11
07:01:44|28763.11
07:01:45|28758.75
07:01:47|28756.46
07:01:48|28750.
07:01:48|28750.
07:01:50|28750.
07:01:50|28750.01
07:01:51|28750.
07:01:52|28750.
07:01:53|28750.
07:01:54|28750.
07:01:55|28753.03
07:01:56|28753.03
07:01:58|28744.63
07:02:00|28737.8
07:02:01|28734.94
07:02:03|28746.28
07:02:04|28746.27
07:02:04|28740.57
07:02:05|28733.14
07:02:06|28730.01
07:02:07|28733.36
07:02:09|28734.77
07:02:09|28729.54
07:02:10|28724.95
07:02:12|28726.37
07:02:12|28718.47
07:02:13|28715.43
07:02:15|28712.33
07:02:16|28722.06
07:02:16|28726.37
07:02:18|28726.37
07:02:18|28726.36
07:02:19|28724.5
07:02:21|28719.9
07:02:21|28719.89
07:02:22|28715.71
07:02:23|28715.71
07:02:24|28710.97
07:02:26|28719.42
07:02:26|28714.21
07:02:27|28710.67
07:02:29|28710.67
07:02:30|28709.09
07:02:30|28707.66
07:02:32|28703.95
07:02:33|28703.92
07:02:33|28704.63
07:02:35|28704.6
07:02:36|28703.2
07:02:36|28708.52
07:02:38|28708.54
07:02:38|28708.54
07:02:40|28710.86
07:02:40|28715.68
07:02:41|28719.87
07:02:43|28723.5
07:02:44|28724.51
07:02:44|28726.37
07:02:46|28734.95
07:02:47|28738.61
07:02:47|28741.38
07:02:48|28736.71
07:02:50|28736.71
07:02:51|28744.04
07:02:52|28745.58
07:02:53|28748.79
07:02:54|28748.78
07:02:55|28751.72
07:02:56|28752.84
07:02:57|28760.95
07:02:58|28757.93
07:02:59|28757.93
07:03:01|28757.92
07:03:02|28765.25
07:03:03|28768.7
07:03:04|28771.03
07:03:05|28774.07
07:03:06|28774.08
07:03:07|28774.08
07:03:07|28780.85
07:03:09|28775.18
07:03:10|28774.42
07:03:11|28777.68
07:03:12|28777.68
07:03:13|28781.78
07:03:14|28781.79
07:03:15|28781.79
07:03:16|28781.79
07:03:17|28780.79
07:03:17|28780.78
07:03:19|28793.57
07:03:20|28792.81
07:03:21|28792.82
07:03:22|28792.81
07:03:23|28792.81
07:03:24|28792.81
07:03:25|28792.82
07:03:26|28792.82
07:03:27|28784.28
07:03:28|28783.43
07:03:29|28783.43
07:03:30|28783.43
07:03:31|28783.43
07:03:32|28783.43
07:03:33|28777.67
07:03:34|28775.3
07:03:35|28774.09
07:03:36|28774.08
07:03:37|28768.51
07:03:38|28773.9
07:03:39|28773.9
07:03:40|28773.9
07:03:41|28773.9
07:03:42|28773.9
07:03:43|28773.9
07:03:44|28770.15
07:03:45|28769.76
07:03:46|28760.32
07:03:47|28760.33
07:03:48|28761.24
07:03:49|28765.26
07:03:50|28765.26
07:03:51|28765.26
07:03:52|28765.27
07:03:53|28765.29
07:03:54|28765.62
07:03:55|28766.05
07:03:56|28765.26
07:03:57|28765.27
07:03:58|28761.18
07:03:59|28761.18
07:04:01|28761.19
07:04:01|28761.18
07:04:02|28761.18
07:04:03|28761.18
07:04:05|28752.31
07:04:06|28750.01
07:04:07|28750.01
07:04:08|28750.01
07:04:09|28750.01
07:04:10|28750.01
07:04:11|28746.72
07:04:12|28746.73
07:04:13|28745.47
07:04:14|28744.95
07:04:15|28744.95
07:04:16|28743.63
07:04:18|28743.63
07:04:18|28743.63
07:04:19|28753.65
07:04:20|28758.78
07:04:21|28761.17
07:04:22|28761.17
07:04:23|28761.45
07:04:24|28764.37
07:04:25|28764.37
07:04:27|28764.38
07:04:27|28760.13
07:04:28|28757.68
07:04:29|28757.59
07:04:30|28763.65
07:04:31|28763.65
07:04:32|28763.65
07:04:33|28759.66
07:04:34|28763.08
07:04:35|28763.62
07:04:36|28763.63
07:04:37|28764.29
07:04:38|28764.3
07:04:39|28761.19
07:04:40|28761.15
07:04:41|28753.67
07:04:42|28753.67
07:04:43|28753.66
07:04:44|28753.67
07:04:45|28753.66
07:04:46|28753.66
07:04:47|28753.67
07:04:48|28753.66
07:04:50|28753.66
07:04:50|28753.66
07:04:51|28753.66
07:04:52|28753.67
07:04:53|28753.67
07:04:54|28753.67
07:04:55|28761.12
07:04:56|28765.25
07:04:57|28768.69
07:04:58|28760.95
07:04:59|28760.95
07:05:01|28760.95
07:05:02|28760.94
07:05:03|28759.79
07:05:04|28759.51
07:05:05|28759.24
07:05:06|28759.25
07:05:07|28759.24
07:05:08|28759.25
07:05:09|28755.94
07:05:10|28755.95
07:05:11|28755.95
07:05:12|28753.67
07:05:13|28751.02
07:05:15|28743.62
07:05:15|28742.42
07:05:16|28742.13
07:05:17|28742.13
07:05:18|28746.42
07:05:19|28746.37
07:05:20|28746.38
07:05:21|28746.38
07:05:23|28746.38
07:05:23|28746.37
07:05:25|28746.37
07:05:26|28754.11
07:05:26|28754.98
07:05:27|28754.98
07:05:28|28751.75
07:05:30|28751.55
07:05:30|28751.56
07:05:32|28758.65
07:05:33|28758.65
07:05:33|28758.65
07:05:34|28752.32
07:05:35|28752.32
07:05:36|28750.68
07:05:37|28749.64
07:05:38|28749.64
07:05:39|28749.63
07:05:41|28749.64
07:05:42|28749.64
07:05:42|28753.11
07:05:44|28753.66
07:05:45|28753.73
07:05:46|28753.73
07:05:46|28754.29
07:05:47|28759.98
07:05:48|28759.98
07:05:50|28759.98
07:05:50|28759.97
07:05:52|28759.24
07:05:53|28756.63
07:05:54|28756.45
07:05:55|28756.23
07:05:56|28756.19
07:05:56|28756.2
07:05:57|28756.19
07:05:59|28756.2
07:06:00|28756.2
07:06:01|28756.19
07:06:02|28756.97
07:06:03|28759.97
07:06:05|28765.23
07:06:06|28768.68
07:06:06|28770.38
07:06:08|28765.82
07:06:09|28765.26
07:06:10|28763.01
07:06:11|28763.02
07:06:12|28763.01
07:06:12|28764.51
07:06:13|28768.7
07:06:14|28768.7
07:06:16|28768.72
07:06:16|28768.71
07:06:18|28768.72
07:06:18|28768.72
07:06:19|28768.71
07:06:21|28768.72
07:06:22|28775.58
07:06:23|28775.58
07:06:24|28775.57
07:06:25|28775.57
07:06:26|28775.58
07:06:26|28775.58
07:06:27|28770.25
07:06:28|28770.24
07:06:29|28769.91
07:06:30|28769.9
07:06:31|28768.69
07:06:32|28771.19
07:06:34|28773.51
07:06:34|28773.51
07:06:36|28773.5
07:06:37|28773.51
07:06:37|28770.
07:06:38|28769.59
07:06:39|28772.37
07:06:41|28775.19
07:06:42|28775.18
07:06:43|28775.18
07:06:44|28769.59
07:06:45|28769.59
07:06:45|28769.59
07:06:47|28773.07
07:06:48|28773.07
07:06:48|28773.08
07:06:50|28773.08
07:06:51|28773.08
07:06:52|28773.07
07:06:53|28776.62
07:06:54|28776.83
07:06:55|28776.82
07:06:56|28776.82
07:06:57|28776.82
07:06:58|28776.83
07:06:59|28778.98
07:07:00|28778.98
07:07:00|28778.98
07:07:01|28779.99
07:07:03|28780.
07:07:04|28790.37
07:07:05|28790.66
07:07:06|28792.22
07:07:08|28792.22
07:07:08|28792.23
07:07:09|28792.23
07:07:11|28792.23
07:07:11|28792.23
07:07:12|28792.23
07:07:14|28792.23
07:07:15|28793.54
07:07:15|28798.78
07:07:17|28798.98
07:07:18|28808.27
07:07:19|28805.71
07:07:20|28805.7
07:07:21|28805.71
07:07:22|28805.71
07:07:23|28805.71
07:07:24|28807.89
07:07:25|28807.88
07:07:26|28807.88
07:07:27|28807.89
07:07:28|28807.89
07:07:29|28808.06
07:07:30|28809.11
07:07:31|28809.17
07:07:32|28805.7
07:07:33|28805.7
07:07:34|28798.78
07:07:35|28798.79
07:07:36|28798.78
07:07:37|28798.79
07:07:38|28798.78
07:07:39|28798.78
07:07:40|28798.79
07:07:41|28800.68
07:07:42|28800.68
07:07:43|28805.71
07:07:44|28807.98
07:07:45|28805.17
07:07:46|28808.03
07:07:48|28805.64
07:07:48|28805.63
07:07:49|28805.64
07:07:50|28805.64
07:07:51|28805.63
07:07:52|28808.06
07:07:53|28811.14
07:07:54|28811.14
07:07:55|28811.15
07:07:56|28812.79
07:07:57|28805.17
07:07:58|28801.19
07:07:59|28803.04
07:08:00|28807.19
07:08:01|28810.91
07:08:02|28810.93
07:08:04|28817.13
07:08:05|28821.73
07:08:07|28825.72
07:08:07|28822.57
07:08:09|28824.21
07:08:10|28825.79
07:08:11|28821.43
07:08:11|28821.43
07:08:13|28820.47
07:08:14|28820.47
07:08:14|28822.08
07:08:16|28825.63
07:08:17|28828.26
07:08:18|28828.99
07:08:18|28831.77
07:08:19|28831.76
07:08:21|28825.75
07:08:21|28825.75
07:08:23|28825.75
07:08:24|28825.74
07:08:24|28821.73
07:08:26|28821.73
07:08:27|28821.73
07:08:27|28821.73
07:08:29|28821.72
07:08:30|28821.73
07:08:30|28821.78
07:08:32|28824.99
07:08:32|28825.
07:08:34|28830.05
07:08:35|28836.37
07:08:36|28838.68
07:08:37|28838.69
07:08:37|28838.69
07:08:38|28838.71
07:08:39|28838.72
07:08:40|28836.38
07:08:42|28836.39
07:08:42|28836.39
07:08:44|28836.39
07:08:45|28836.39
07:08:46|28836.4
07:08:47|28836.39
07:08:48|28836.4
07:08:49|28828.45
07:08:50|28831.66
07:08:50|28832.68
07:08:52|28834.51
07:08:53|28834.52
07:08:53|28834.52
07:08:54|28834.51
07:08:56|28834.52
07:08:57|28836.38
07:08:57|28839.99
07:08:58|28845.
07:08:59|28849.82
07:09:01|28859.41
07:09:01|28852.29
07:09:03|28847.15
07:09:04|28847.15
07:09:04|28847.15
07:09:06|28840.01
07:09:07|28836.17
07:09:08|28838.71
07:09:09|28838.24
07:09:10|28837.34
07:09:11|28837.34
07:09:12|28837.35
07:09:13|28837.35
07:09:14|28837.35
07:09:15|28837.34
07:09:16|28839.57
07:09:17|28837.15
07:09:18|28838.85
07:09:20|28838.84
07:09:20|28840.49
07:09:21|28840.5
07:09:22|28838.34
07:09:23|28834.39
07:09:24|28834.38
07:09:25|28831.3
07:09:26|28831.3
07:09:27|28831.3
07:09:28|28831.3
07:09:30|28831.3
07:09:30|28831.3
07:09:31|28833.91
07:09:32|28833.9
07:09:33|28825.75
07:09:35|28830.94
07:09:35|28832.43
07:09:37|28832.44
07:09:37|28832.44
07:09:38|28833.94
07:09:39|28836.73
07:09:40|28839.99
07:09:41|28846.06
07:09:42|28846.93
07:09:44|28856.06
07:09:44|28864.2
07:09:45|28860.55
07:09:47|28852.2
07:09:48|28849.02
07:09:48|28851.83
07:09:49|28851.83
07:09:50|28851.84
07:09:51|28855.98
07:09:52|28856.98
07:09:54|28856.98
07:09:54|28856.98
07:09:55|28854.39
07:09:57|28858.84
07:09:57|28858.84
07:09:58|28858.85
07:09:59|28856.2
07:10:00|28856.06
07:10:01|28856.06
07:10:02|28856.06
07:10:03|28856.07
07:10:04|28856.11
07:10:06|28859.97
07:10:07|28859.99
07:10:08|28859.99
07:10:09|28859.99
07:10:10|28864.62
07:10:11|28867.59
07:10:12|28869.66
07:10:13|28882.01
07:10:14|28875.94
07:10:15|28875.94
07:10:16|28875.95
07:10:17|28881.9
07:10:18|28867.95
07:10:20|28860.
07:10:20|28862.62
07:10:21|28868.06
07:10:23|28859.43
07:10:23|28859.43
07:10:24|28863.42
07:10:25|28881.88
07:10:27|28877.6
07:10:28|28883.78
07:10:28|28882.79
07:10:30|28879.91
07:10:30|28877.6
07:10:31|28874.59
07:10:33|28881.48
07:10:34|28879.95
07:10:34|28879.96
07:10:35|28877.59
07:10:36|28877.56
07:10:37|28877.5
07:10:38|28875.48
07:10:40|28874.23
07:10:40|28873.26
07:10:41|28871.43
07:10:42|28867.44
07:10:44|28876.8
07:10:44|28871.99
07:10:45|28868.95
07:10:46|28868.96
07:10:48|28870.39
07:10:48|28870.39
07:10:49|28858.87
07:10:50|28862.35
07:10:52|28867.97
07:10:52|28864.62
07:10:53|28863.51
07:10:55|28860.3
07:10:55|28858.96
07:10:57|28858.84
07:10:58|28857.62
07:10:59|28857.62
07:11:00|28857.61
07:11:01|28857.61
07:11:02|28855.98
07:11:03|28855.99
07:11:04|28861.53
07:11:05|28863.25
07:11:06|28867.68
07:11:08|28867.69
07:11:09|28862.47
07:11:09|28860.3
07:11:11|28859.88
07:11:11|28859.88
07:11:13|28855.99
07:11:13|28855.99
07:11:15|28855.99
07:11:16|28855.98
07:11:17|28858.22
07:11:18|28875.89
07:11:19|28877.35
07:11:20|28878.57
07:11:21|28877.38
07:11:22|28877.38
07:11:23|28885.94
07:11:24|28883.23
07:11:25|28883.24
07:11:26|28886.22
07:11:27|28886.22
07:11:28|28886.22
07:11:29|28891.28
07:11:30|28892.83
07:11:31|28888.09
07:11:32|28888.09
07:11:33|28886.24
07:11:34|28885.51
07:11:35|28885.5
07:11:36|28885.5
07:11:38|28880.
07:11:38|28877.04
07:11:39|28876.96
07:11:40|28876.72
07:11:41|28874.
07:11:42|28873.55
07:11:44|28877.01
07:11:44|28878.55
07:11:45|28878.56
07:11:46|28878.55
07:11:47|28878.55
07:11:48|28878.55
07:11:49|28878.09
07:11:50|28875.63
07:11:51|28873.27
07:11:52|28873.26
07:11:53|28873.26
07:11:54|28873.26
07:11:55|28873.26
07:11:56|28870.03
07:11:57|28868.94
07:11:58|28868.94
07:11:59|28868.95
07:12:00|28872.08
07:12:01|28872.09
07:12:02|28872.09
07:12:03|28872.08
07:12:04|28871.43
07:12:05|28871.43
07:12:06|28871.43
07:12:08|28871.44
07:12:09|28871.43
07:12:10|28871.42
07:12:11|28871.43
07:12:12|28866.03
07:12:13|28866.03
07:12:14|28864.42
07:12:15|28863.19
07:12:16|28863.19
07:12:17|28862.17
07:12:18|28861.
07:12:20|28864.65
07:12:20|28862.69
07:12:21|28861.4
07:12:22|28868.93
07:12:23|28868.93
07:12:24|28868.94
07:12:25|28868.94
07:12:26|28866.95
07:12:27|28866.95
07:12:28|28866.96
07:12:29|28866.96
07:12:30|28866.95
07:12:31|28866.95
07:12:32|28866.9
07:12:33|28864.64
07:12:34|28870.38
07:12:35|28871.94
07:12:36|28874.54
07:12:37|28874.54
07:12:38|28874.54
07:12:39|28874.53
07:12:40|28874.54
07:12:42|28874.54
07:12:42|28874.53
07:12:43|28874.54
07:12:44|28874.58
07:12:45|28874.59
07:12:46|28875.98
07:12:47|28878.45
07:12:48|28878.46
07:12:49|28878.45
07:12:50|28878.46
07:12:51|28878.5
07:12:52|28878.49
07:12:53|28878.5
07:12:54|28878.49
07:12:55|28878.5
07:12:56|28878.5
07:12:57|28878.5
07:12:58|28878.5
07:12:59|28878.5
07:13:00|28878.5
07:13:01|28885.73
07:13:02|28885.8
07:13:04|28879.84
07:13:04|28882.84
07:13:05|28882.86
07:13:06|28881.92
07:13:07|28881.91
07:13:09|28882.45
07:13:10|28882.63
07:13:11|28882.45
07:13:12|28882.45
07:13:13|28881.98
07:13:14|28881.97
07:13:15|28878.55
07:13:16|28871.05
07:13:17|28868.22
07:13:18|28861.06
07:13:19|28864.35
07:13:20|28865.07
07:13:21|28868.13
07:13:22|28871.74
07:13:24|28871.78
07:13:25|28872.29
07:13:25|28873.09
07:13:27|28873.13
07:13:28|28873.13
07:13:29|28873.13
07:13:30|28873.12
07:13:31|28873.12
07:13:31|28873.13
07:13:33|28873.13
07:13:34|28873.12
07:13:35|28873.12
07:13:36|28873.12
07:13:37|28871.99
07:13:38|28864.68
07:13:39|28864.63
07:13:40|28863.04
07:13:41|28860.31
07:13:42|28860.31
07:13:43|28860.32
07:13:44|28863.38
07:13:45|28863.5
07:13:46|28863.52
07:13:47|28868.93
07:13:48|28868.94
07:13:49|28867.49
07:13:50|28864.63
07:13:51|28864.62
07:13:52|28863.83
07:13:53|28866.84
07:13:54|28866.84
07:13:55|28866.84
07:13:56|28868.94
07:13:57|28868.94
07:13:58|28868.93
07:13:59|28868.94
07:14:00|28868.93
07:14:01|28868.94
07:14:03|28868.94
07:14:04|28868.98
07:14:05|28868.97
07:14:06|28868.98
07:14:06|28868.98
07:14:08|28868.97
07:14:09|28867.9
07:14:09|28869.07
07:14:11|28862.15
07:14:12|28862.16
07:14:13|28860.31
07:14:14|28860.
07:14:15|28860.
07:14:16|28859.98
07:14:16|28859.99
07:14:18|28859.99
07:14:19|28859.9
07:14:20|28859.9
07:14:21|28859.91
07:14:22|28859.9
07:14:23|28856.61
07:14:24|28856.61
07:14:25|28856.61
07:14:26|28856.6
07:14:27|28854.28
07:14:28|28852.9
07:14:28|28850.01
07:14:30|28850.01
07:14:30|28850.
07:14:31|28850.
07:14:33|28845.06
07:14:33|28845.06
07:14:35|28850.38
07:14:36|28850.37
07:14:37|28850.33
07:14:38|28845.72
07:14:39|28841.36
07:14:39|28840.65
07:14:41|28840.01
07:14:42|28840.01
07:14:43|28837.49
07:14:44|28840.01
07:14:45|28840.01
07:14:46|28837.48
07:14:47|28838.99
07:14:47|28844.1
07:14:49|28845.58
07:14:50|28845.59
07:14:51|28846.19
07:14:52|28846.19
07:14:53|28847.62
07:14:54|28847.61
07:14:55|28848.68
07:14:56|28848.87
07:14:56|28848.88
07:14:58|28848.88
07:14:59|28848.87
07:15:00|28848.87
07:15:00|28848.87
07:15:02|28845.9
07:15:03|28843.91
07:15:04|28836.43
07:15:04|28836.22
07:15:05|28830.07
07:15:07|28830.07
07:15:07|28830.
07:15:09|28830.01
07:15:10|28830.
07:15:11|28827.99
07:15:12|28823.02
07:15:13|28834.28
07:15:14|28836.35
07:15:15|28836.36
07:15:16|28837.13
07:15:18|28845.89
07:15:18|28848.3
07:15:20|28848.3
07:15:21|28859.1
07:15:22|28852.23
07:15:23|28852.23
07:15:24|28852.23
07:15:25|28859.09
07:15:26|28859.1
07:15:27|28859.11
07:15:28|28859.16
07:15:29|28859.18
07:15:30|28859.52
07:15:31|28863.05
07:15:31|28863.06
07:15:33|28863.47
07:15:34|28865.11
07:15:35|28869.06
07:15:36|28869.07
07:15:37|28869.06
07:15:38|28869.06
07:15:39|28869.07
07:15:40|28864.62
07:15:41|28864.63
07:15:42|28864.63
07:15:43|28864.63
07:15:44|28866.49
07:15:45|28870.87
07:15:46|28871.97
07:15:47|28871.98
07:15:48|28873.03
07:15:49|28869.76
07:15:50|28868.95
07:15:51|28868.94
07:15:52|28868.95
07:15:53|28868.95
07:15:54|28868.94
07:15:55|28868.95
07:15:56|28868.95
07:15:57|28868.95
07:15:58|28870.
07:15:59|28870.
07:16:00|28870.
07:16:01|28870.
07:16:02|28870.
07:16:03|28869.99
07:16:04|28869.99
07:16:05|28870.
07:16:06|28870.
07:16:07|28870.03
07:16:08|28873.25
07:16:09|28873.25
07:16:10|28873.26
07:16:12|28873.25
07:16:13|28873.26
07:16:14|28873.25
07:16:15|28873.28
07:16:16|28873.3
07:16:17|28875.55
07:16:18|28875.54
07:16:20|28878.78
07:16:20|28879.69
07:16:22|28880.22
07:16:23|28880.22
07:16:24|28880.21
07:16:25|28880.22
07:16:26|28888.54
07:16:27|28888.68
07:16:28|28890.35
07:16:29|28886.22
07:16:30|28888.37
07:16:30|28891.73
07:16:32|28896.61
07:16:32|28896.61
07:16:34|28896.62
07:16:35|28896.62
07:16:36|28897.21
07:16:37|28897.21
07:16:38|28897.21
07:16:39|28892.44
07:16:40|28890.56
07:16:41|28890.54
07:16:43|28889.04
07:16:43|28889.04
07:16:44|28889.05
07:16:46|28884.6
07:16:46|28881.91
07:16:47|28881.9
07:16:48|28881.9
07:16:49|28887.64
07:16:50|28887.64
07:16:52|28887.65
07:16:53|28887.65
07:16:53|28887.65
07:16:54|28887.64
07:16:56|28887.65
07:16:56|28887.65
07:16:57|28887.65
07:16:58|28890.67
07:16:59|28890.67
07:17:00|28890.67
07:17:01|28890.68
07:17:02|28890.68
07:17:03|28890.67
07:17:04|28890.68
07:17:06|28890.67
07:17:06|28893.41
07:17:07|28893.41
07:17:08|28899.63
07:17:09|28905.34
07:17:11|28905.35
07:17:11|28905.34
07:17:13|28899.2
07:17:13|28889.03
07:17:15|28889.02
07:17:16|28890.29
07:17:17|28893.65
07:17:18|28899.16
07:17:19|28899.16
07:17:20|28903.09
07:17:21|28900.46
07:17:22|28896.54
07:17:23|28896.54
07:17:24|28896.47
07:17:25|28890.64
07:17:26|28890.63
07:17:27|28890.63
07:17:28|28890.63
07:17:29|28890.01
07:17:30|28889.19
07:17:31|28886.23
07:17:32|28883.63
07:17:33|28883.62
07:17:34|28883.62
07:17:35|28883.62
07:17:36|28883.62
07:17:37|28883.63
07:17:38|28883.63
07:17:39|28883.63
07:17:40|28883.62
07:17:41|28880.22
07:17:43|28888.74
07:17:43|28891.74
07:17:44|28882.63
07:17:45|28882.64
07:17:46|28882.64
07:17:47|28886.22
07:17:48|28889.24
07:17:50|28889.24
07:17:50|28889.24
07:17:51|28889.25
07:17:53|28889.24
07:17:53|28889.25
07:17:54|28889.24
07:17:55|28889.25
07:17:57|28889.25
07:17:57|28885.79
07:17:58|28882.4
07:17:59|28882.4
07:18:01|28882.39
07:18:01|28889.02
07:18:02|28889.24
07:18:03|28889.24
07:18:04|28889.23
07:18:06|28889.25
07:18:07|28889.25
07:18:08|28889.25
07:18:09|28889.25
07:18:10|28889.25
07:18:11|28889.25
07:18:12|28889.24
07:18:13|28889.24
07:18:14|28889.24
07:18:16|28889.25
07:18:17|28889.25
07:18:18|28889.25
07:18:20|28889.25
07:18:20|28891.74
07:18:21|28891.74
07:18:22|28891.74
07:18:24|28891.74
07:18:25|28894.78
07:18:26|28894.79
07:18:27|28894.78
07:18:27|28890.78
07:18:29|28889.25
07:18:30|28882.43
07:18:31|28882.42
07:18:32|28882.42
07:18:33|28882.43
07:18:35|28882.42
07:18:35|28882.42
07:18:36|28882.43
07:18:37|28882.43
07:18:38|28882.42
07:18:39|28882.43
07:18:41|28882.42
07:18:41|28882.43
07:18:43|28882.42
07:18:43|28882.42
07:18:44|28882.42
07:18:45|28882.42
07:18:46|28882.42
07:18:47|28882.42
07:18:49|28882.42
07:18:50|28882.43
07:18:51|28882.42
07:18:51|28882.42
07:18:52|28882.42
07:18:54|28882.42
07:18:54|28882.43
07:18:55|28882.42
07:18:57|28882.42
07:18:57|28882.42
07:18:58|28882.42
07:18:59|28882.42
07:19:00|28882.43
07:19:02|28882.42
07:19:03|28877.58
07:19:04|28874.21
07:19:04|28874.2
07:19:06|28864.89
07:19:07|28864.88
07:19:07|28867.73
07:19:09|28868.38
07:19:09|28865.06
07:19:10|28865.06
07:19:11|28865.06
07:19:12|28864.29
07:19:14|28860.99
07:19:15|28864.6
07:19:16|28864.66
07:19:17|28868.7
07:19:18|28868.71
07:19:19|28870.38
07:19:20|28867.22
07:19:21|28864.64
07:19:22|28864.64
07:19:24|28863.38
07:19:25|28867.22
07:19:25|28867.21
07:19:26|28868.94
07:19:28|28868.94
07:19:29|28868.94
07:19:30|28868.93
07:19:31|28868.94
07:19:32|28868.93
07:19:33|28868.94
07:19:34|28868.94
07:19:35|28868.93
07:19:36|28868.93
07:19:37|28872.15
07:19:38|28872.15
07:19:39|28872.16
07:19:40|28872.16
07:19:41|28872.16
07:19:42|28868.95
07:19:43|28868.96
07:19:44|28868.96
07:19:45|28868.95
07:19:46|28868.96
07:19:47|28868.96
07:19:48|28868.95
07:19:49|28868.95
07:19:50|28868.95
07:19:51|28868.96
07:19:52|28868.95
07:19:53|28868.96
07:19:54|28868.94
07:19:55|28868.94
07:19:56|28868.78
07:19:57|28868.02
07:19:58|28868.02
07:19:59|28871.07
07:20:00|28872.16
07:20:01|28876.92
07:20:02|28876.93
07:20:03|28876.93
07:20:04|28872.26
07:20:06|28872.27
07:20:06|28872.26
07:20:07|28872.23
07:20:08|28869.09
07:20:09|28869.08
07:20:11|28869.09
07:20:11|28869.06
07:20:12|28869.06
07:20:13|28866.48
07:20:14|28866.48
07:20:16|28866.48
07:20:17|28866.48
07:20:18|28866.48
07:20:19|28858.81
07:20:21|28856.34
07:20:21|28851.98
07:20:22|28851.97
07:20:23|28850.01
07:20:24|28850.01
07:20:25|28850.
07:20:26|28847.42
07:20:27|28845.03
07:20:28|28845.03
07:20:29|28847.91
07:20:30|28847.92
07:20:31|28847.92
07:20:32|28847.92
07:20:33|28848.06
07:20:34|28848.06
07:20:35|28848.06
07:20:36|28848.07
07:20:38|28833.15
07:20:38|28836.82
07:20:39|28836.82
07:20:40|28836.81
07:20:41|28836.82
07:20:43|28836.82
07:20:44|28836.82
07:20:45|28836.82
07:20:46|28836.82
07:20:46|28836.81
07:20:47|28836.82
07:20:48|28836.82
07:20:49|28836.79
07:20:51|28836.25
07:20:51|28840.
07:20:53|28842.98
07:20:54|28845.89
07:20:54|28845.9
07:20:56|28845.89
07:20:57|28845.9
07:20:57|28845.9
07:20:58|28845.9
07:20:59|28845.89
07:21:01|28845.9
07:21:02|28845.9
07:21:02|28845.89
07:21:04|28851.14
07:21:05|28851.96
07:21:05|28851.95
07:21:06|28851.96
07:21:08|28851.95
07:21:09|28851.95
07:21:10|28851.95
07:21:11|28851.96
07:21:12|28851.95
07:21:13|28851.96
07:21:14|28855.8
07:21:15|28856.78
07:21:16|28856.78
07:21:18|28854.94
07:21:18|28852.06
07:21:19|28852.06
07:21:21|28851.96
07:21:22|28851.97
07:21:23|28851.97
07:21:23|28851.97
07:21:25|28855.64
07:21:26|28858.69
07:21:27|28858.69
07:21:28|28858.7
07:21:28|28858.7
07:21:30|28858.77
07:21:31|28858.78
07:21:32|28859.81
07:21:32|28861.31
07:21:33|28861.53
07:21:35|28862.13
07:21:35|28862.61
07:21:37|28862.62
07:21:38|28862.62
07:21:39|28862.61
07:21:39|28865.22
07:21:40|28865.23
07:21:42|28864.62
07:21:43|28858.97
07:21:44|28855.99
07:21:44|28851.66
07:21:45|28851.67
07:21:46|28851.66
07:21:47|28851.66
07:21:49|28851.93
07:21:50|28852.74
07:21:50|28852.84
07:21:51|28852.87
07:21:53|28852.86
07:21:53|28852.86
07:21:54|28852.87
07:21:55|28853.82
07:21:57|28855.32
07:21:58|28857.35
07:21:59|28858.42
07:21:59|28858.43
07:22:00|28862.6
07:22:01|28862.61
07:22:03|28862.6
07:22:04|28857.36
07:22:05|28857.36
07:22:06|28855.5
07:22:07|28855.5
07:22:08|28855.49
07:22:09|28853.95
07:22:10|28852.84
07:22:11|28848.95
07:22:12|28844.13
07:22:13|28840.45
07:22:14|28836.39
07:22:16|28836.39
07:22:16|28834.38
07:22:18|28834.38
07:22:19|28836.08
07:22:20|28836.08
07:22:21|28836.07
07:22:22|28835.12
07:22:23|28831.88
07:22:24|28829.42
07:22:25|28829.43
07:22:26|28827.12
07:22:27|28830.38
07:22:28|28830.57
07:22:29|28830.58
07:22:30|28830.58
07:22:31|28830.58
07:22:32|28830.58
07:22:33|28830.58
07:22:35|28830.54
07:22:35|28830.54
07:22:36|28830.53
07:22:38|28830.54
07:22:38|28832.02
07:22:39|28834.37
07:22:40|28834.37
07:22:41|28834.38
07:22:43|28835.34
07:22:44|28836.07
07:22:45|28836.08
07:22:46|28837.98
07:22:47|28838.82
07:22:48|28838.99
07:22:49|28839.26
07:22:50|28839.31
07:22:51|28839.3
07:22:52|28839.31
07:22:53|28839.3
07:22:54|28836.38
07:22:55|28836.38
07:22:56|28836.07
07:22:57|28836.07
07:22:58|28836.08
07:22:59|28836.07
07:23:00|28836.08
07:23:01|28836.07
07:23:02|28836.02
07:23:03|28835.59
07:23:04|28835.58
07:23:05|28835.59
07:23:06|28829.78
07:23:07|28829.78
07:23:08|28829.64
07:23:09|28829.43
07:23:10|28824.37
07:23:11|28824.36
07:23:13|28824.37
07:23:13|28824.36
07:23:14|28822.38
07:23:15|28818.6
07:23:16|28820.37
07:23:17|28816.36
07:23:18|28808.82
07:23:20|28807.18
07:23:20|28806.34
07:23:22|28812.46
07:23:23|28812.41
07:23:24|28806.3
07:23:25|28806.3
07:23:27|28803.74
07:23:27|28803.61
07:23:28|28799.15
07:23:29|28802.69
07:23:31|28803.63
07:23:31|28798.29
07:23:32|28798.29
07:23:33|28795.2
07:23:34|28795.2
07:23:35|28795.2
07:23:37|28795.2
07:23:38|28795.19
07:23:38|28797.58
07:23:39|28798.27
07:23:41|28797.58
07:23:42|28797.58
07:23:43|28796.82
07:23:43|28788.43
07:23:44|28792.79
07:23:45|28795.13
07:23:46|28795.17
07:23:48|28806.
07:23:48|28805.99
07:23:49|28805.99
07:23:50|28805.99
07:23:51|28805.99
07:23:53|28813.8
07:23:54|28813.81
07:23:54|28816.86
07:23:55|28817.1
07:23:57|28817.09
07:23:58|28829.12
07:23:58|28829.45
07:23:59|28829.45
07:24:00|28832.58
07:24:01|28829.45
07:24:03|28826.23
07:24:03|28826.24
07:24:04|28828.29
07:24:05|28830.1
07:24:06|28832.89
07:24:07|28822.2
07:24:09|28822.21
07:24:09|28825.58
07:24:10|28825.14
07:24:12|28825.15
07:24:12|28822.83
07:24:13|28822.82
07:24:14|28822.81
07:24:15|28820.84
07:24:17|28815.98
07:24:17|28815.43
07:24:18|28815.44
07:24:21|28806.31
07:24:22|28806.3
07:24:22|28806.31
07:24:24|28806.3
07:24:25|28805.65
07:24:25|28805.64
07:24:27|28805.65
07:24:28|28805.64
07:24:29|28805.64
07:24:30|28805.64
07:24:31|28805.64
07:24:32|28805.64
07:24:33|28805.65
07:24:34|28805.65
07:24:35|28805.65
07:24:36|28805.64
07:24:37|28805.64
07:24:38|28805.64
07:24:39|28805.64
07:24:40|28805.65
07:24:41|28805.64
07:24:42|28805.65
07:24:44|28808.66
07:24:45|28816.9
07:24:45|28816.91
07:24:46|28816.9
07:24:47|28816.9
07:24:48|28816.06
07:24:49|28816.05
07:24:50|28816.05
07:24:52|28816.05
07:24:52|28811.18
07:24:53|28811.19
07:24:55|28811.19
07:24:55|28811.19
07:24:56|28811.19
07:24:57|28811.18
07:24:58|28811.19
07:24:59|28811.18
07:25:00|28811.18
07:25:02|28811.18
07:25:03|28813.32
07:25:04|28813.33
07:25:04|28813.33
07:25:06|28813.59
07:25:06|28813.59
07:25:07|28816.72
07:25:08|28816.09
07:25:09|28816.09
07:25:11|28816.09
07:25:12|28816.09
07:25:12|28816.09
07:25:13|28816.09
07:25:15|28816.09
07:25:16|28814.
07:25:16|28814.
07:25:17|28813.99
07:25:18|28811.28
07:25:19|28811.18
07:25:21|28811.18
07:25:22|28811.18
07:25:23|28811.18
07:25:24|28811.19
07:25:25|28805.7
07:25:26|28805.7
07:25:27|28805.71
07:25:28|28805.7
07:25:29|28805.71
07:25:30|28805.7
07:25:32|28805.7
07:25:33|28803.53
07:25:33|28796.91
07:25:35|28796.91
07:25:36|28796.9
07:25:37|28796.91
07:25:38|28796.9
07:25:39|28796.91
07:25:40|28796.91
07:25:41|28796.91
07:25:42|28796.9
07:25:43|28797.61
07:25:44|28798.58
07:25:45|28798.58
07:25:46|28798.57
07:25:48|28798.58
07:25:48|28798.58
07:25:49|28798.57
07:25:50|28798.58
07:25:51|28798.57
07:25:52|28798.57
07:25:53|28798.57
07:25:54|28798.57
07:25:55|28802.74
07:25:56|28803.26
07:25:57|28803.58
07:25:58|28803.57
07:25:59|28803.58
07:26:00|28803.58
07:26:01|28805.7
07:26:02|28805.69
07:26:03|28805.69
07:26:04|28805.7
07:26:05|28805.69
07:26:06|28805.69
07:26:07|28810.09
07:26:08|28810.09
07:26:09|28813.05
07:26:10|28814.21
07:26:11|28814.21
07:26:12|28814.2
07:26:13|28814.2
07:26:14|28818.63
07:26:15|28818.64
07:26:16|28818.64
07:26:17|28818.64
07:26:18|28820.28
07:26:19|28822.81
07:26:20|28822.81
07:26:22|28822.8
07:26:23|28822.81
07:26:24|28822.8
07:26:26|28822.8
07:26:27|28822.81
07:26:27|28822.81
07:26:29|28822.8
07:26:29|28822.81
07:26:30|28822.81
07:26:31|28822.81
07:26:33|28822.81
07:26:33|28822.81
07:26:35|28822.81
07:26:36|28822.8
07:26:37|28822.81
07:26:37|28822.81
07:26:38|28822.81
07:26:40|28822.81
07:26:41|28817.64
07:26:42|28817.53
07:26:43|28817.47
07:26:44|28817.48
07:26:45|28817.47
07:26:46|28817.48
07:26:46|28817.48
07:26:48|28817.48
07:26:48|28817.48
07:26:49|28817.47
07:26:50|28817.48
07:26:52|28817.48
07:26:53|28817.47
07:26:54|28819.63
07:26:54|28819.63
07:26:56|28819.72
07:26:57|28819.73
07:26:57|28819.72
07:26:58|28819.72
07:26:59|28819.73
07:27:00|28822.3
07:27:01|28822.47
07:27:03|28822.47
07:27:03|28822.47
07:27:05|28822.48
07:27:06|28822.48
07:27:07|28822.48
07:27:08|28822.48
07:27:09|28822.47
07:27:10|28822.48
07:27:11|28825.19
07:27:12|28826.09
07:27:13|28826.09
07:27:13|28826.09
07:27:14|28826.1
07:27:16|28826.1
07:27:17|28826.1
07:27:17|28826.09
07:27:19|28826.09
07:27:20|28826.09
07:27:21|28826.09
07:27:22|28826.09
07:27:23|28826.1
07:27:24|28826.09
07:27:25|28826.1
07:27:26|28826.1
07:27:28|28826.1
07:27:28|28826.1
07:27:29|28826.09
07:27:31|28826.09
07:27:31|28826.1
07:27:33|28826.09
07:27:34|28826.1
07:27:36|28826.1
07:27:37|28826.1
07:27:37|28826.1
07:27:38|28826.1
07:27:39|28822.79
07:27:41|28822.44
07:27:42|28822.35
07:27:43|28822.33
07:27:44|28822.34
07:27:45|28822.08
07:27:46|28821.04
07:27:47|28821.04
07:27:48|28821.05
07:27:48|28821.04
07:27:50|28822.43
07:27:51|28822.43
07:27:51|28822.42
07:27:53|28822.42
07:27:53|28822.43
07:27:54|28822.43
07:27:56|28822.42
07:27:57|28822.42
07:27:58|28822.43
07:27:59|28822.43
07:28:00|28822.42
07:28:00|28822.43
07:28:01|28822.43
07:28:02|28825.73
07:28:03|28825.73
07:28:04|28825.73
07:28:05|28825.73
07:28:07|28825.74
07:28:08|28825.73
07:28:09|28825.73
07:28:10|28825.74
07:28:10|28825.73
07:28:12|28825.74
07:28:13|28825.73
07:28:14|28825.73
07:28:15|28825.74
07:28:16|28825.74
07:28:17|28824.83
07:28:18|28824.8
07:28:19|28824.8
07:28:20|28824.79
07:28:21|28824.8
07:28:22|28824.79
07:28:23|28824.79
07:28:25|28824.8
07:28:26|28824.8
07:28:27|28824.8
07:28:28|28824.8
07:28:29|28824.79
07:28:30|28824.8
07:28:31|28824.8
07:28:32|28824.8
07:28:33|28827.74
07:28:34|28827.75
07:28:35|28827.75
07:28:36|28827.74
07:28:37|28827.74
07:28:38|28828.04
07:28:39|28829.93
07:28:40|28829.94
07:28:41|28829.94
07:28:42|28829.94
07:28:44|28829.94
07:28:45|28829.94
07:28:46|28829.94
07:28:47|28829.93
07:28:48|28829.93
07:28:48|28837.05
07:28:50|28837.05
07:28:51|28837.04
07:28:52|28837.05
07:28:53|28837.05
07:28:54|28837.05
07:28:55|28837.05
07:28:56|28837.04
07:28:57|28837.05
07:28:58|28837.05
07:28:59|28837.04
07:29:00|28837.05
07:29:01|28837.04
07:29:02|28837.04
07:29:03|28837.05
07:29:04|28837.04
07:29:05|28837.05
07:29:07|28837.04
07:29:07|28837.05
07:29:08|28837.04
07:29:09|28837.04
07:29:10|28837.04
07:29:12|28837.04
07:29:12|28837.05
07:29:13|28836.55
07:29:14|28836.54
07:29:15|28836.55
07:29:16|28836.55
07:29:17|28834.67
07:29:18|28834.67
07:29:19|28834.67
07:29:20|28834.67
07:29:21|28834.66
07:29:23|28834.66
07:29:23|28829.95
07:29:25|28829.94
07:29:26|28829.95
07:29:27|28829.95
07:29:28|28829.95
07:29:30|28829.95
07:29:31|28829.94
07:29:32|28829.94
07:29:33|28829.95
07:29:34|28829.94
07:29:35|28829.95
07:29:36|28829.94
07:29:37|28829.95
07:29:38|28829.94
07:29:39|28829.94
07:29:41|28829.94
07:29:41|28829.94
07:29:42|28829.95
07:29:43|28829.95
07:29:44|28829.94
07:29:45|28829.95
07:29:46|28829.95
07:29:47|28829.95
07:29:48|28829.95
07:29:49|28829.95
07:29:50|28829.94
07:29:51|28829.95
07:29:52|28829.95
07:29:53|28829.94
07:29:54|28829.94
07:29:55|28829.95
07:29:56|28829.95
07:29:57|28829.95
07:29:58|28829.94
07:29:59|28829.95
07:30:00|28829.95
07:30:01|28829.94
07:30:03|28829.94
07:30:04|28829.94
07:30:05|28829.94
07:30:06|28832.23
07:30:07|28837.05
07:30:08|28837.04
07:30:09|28837.04
07:30:10|28837.05
07:30:11|28840.61
07:30:12|28843.08
07:30:13|28843.09
07:30:14|28843.09
07:30:15|28843.09
07:30:16|28843.39
07:30:17|28843.39
07:30:18|28843.39
07:30:19|28843.38
07:30:20|28843.39
07:30:21|28843.39
07:30:22|28843.39
07:30:23|28843.39
07:30:24|28843.38
07:30:25|28843.39
07:30:27|28843.38
07:30:27|28843.39
07:30:28|28843.39
07:30:29|28843.39
07:30:30|28843.39
07:30:31|28843.39
07:30:32|28843.39
07:30:33|28839.95
07:30:34|28839.71
07:30:35|28839.29
07:30:36|28839.29
07:30:37|28839.3
07:30:38|28839.3
07:30:39|28839.29
07:30:40|28839.29
07:30:41|28839.3
07:30:42|28839.29
07:30:43|28836.54
07:30:44|28831.21
07:30:45|28831.15
07:30:46|28831.16
07:30:47|28831.16
07:30:48|28831.16
07:30:49|28831.16
07:30:50|28828.73
07:30:51|28828.5
07:30:52|28828.49
07:30:53|28828.49
07:30:54|28828.5
07:30:55|28828.5
07:30:56|28828.5
07:30:57|28826.56
07:30:58|28826.55
07:30:59|28826.56
07:31:00|28826.55
07:31:01|28826.56
07:31:03|28826.56
07:31:03|28829.16
07:31:04|28829.17
07:31:05|28829.16
07:31:06|28829.16
07:31:07|28829.16
07:31:08|28829.16
07:31:09|28829.17
07:31:11|28829.17
07:31:11|28829.17
07:31:12|28829.16
07:31:14|28829.16
07:31:14|28829.17
07:31:15|28829.17
07:31:16|28829.17
07:31:18|28829.16
07:31:18|28829.17
07:31:20|28829.17
07:31:20|28829.17
07:31:21|28829.16
07:31:22|28828.73
07:31:24|28827.47
07:31:24|28827.47
07:31:25|28827.46
07:31:27|28827.47
07:31:28|28827.47
07:31:29|28827.46
07:31:30|28827.47
07:31:31|28827.45
07:31:32|28826.57
07:31:33|28826.57
07:31:34|28826.57
07:31:36|28826.57
07:31:36|28826.56
07:31:37|28826.57
07:31:38|28826.57
07:31:39|28828.08
07:31:40|28829.95
07:31:41|28829.95
07:31:42|28833.08
07:31:43|28833.38
07:31:44|28833.38
07:31:45|28833.37
07:31:46|28833.38
07:31:48|28833.37
07:31:49|28833.38
07:31:50|28833.39
07:31:51|28833.39
07:31:52|28833.39
07:31:53|28839.98
07:31:54|28839.99
07:31:55|28839.99
07:31:56|28839.99
07:31:57|28839.99
07:31:58|28839.99
07:31:59|28847.05
07:32:01|28847.06
07:32:01|28847.06
07:32:02|28847.05
07:32:03|28847.05
07:32:04|28847.06
07:32:05|28847.05
07:32:06|28847.05
07:32:07|28847.05
07:32:08|28855.41
07:32:09|28861.97
07:32:10|28868.93
07:32:11|28865.13
07:32:12|28865.14
07:32:13|28865.14
07:32:14|28871.78
07:32:15|28869.99
07:32:16|28869.99
07:32:17|28869.99
07:32:18|28869.99
07:32:19|28870.
07:32:20|28870.
07:32:21|28870.
07:32:22|28869.99
07:32:23|28870.
07:32:25|28869.99
07:32:25|28870.
07:32:26|28870.
07:32:28|28875.18
07:32:29|28877.43
07:32:30|28877.44
07:32:31|28878.69
07:32:32|28886.69
07:32:33|28886.69
07:32:34|28882.45
07:32:35|28882.01
07:32:36|28881.44
07:32:37|28879.23
07:32:38|28879.23
07:32:39|28879.23
07:32:40|28881.58
07:32:41|28881.71
07:32:42|28881.71
07:32:43|28877.59
07:32:44|28877.59
07:32:45|28877.58
07:32:46|28873.04
07:32:47|28870.01
07:32:48|28889.56
07:32:49|28874.07
07:32:50|28873.76
07:32:51|28873.76
07:32:52|28873.77
07:32:53|28879.2
07:32:54|28881.5
07:32:55|28881.49
07:32:57|28881.49
07:32:57|28881.5
07:32:58|28879.99
07:32:59|28879.99
07:33:00|28877.79
07:33:02|28873.59
07:33:03|28873.59
07:33:03|28873.58
07:33:05|28873.59
07:33:06|28873.59
07:33:07|28873.59
07:33:08|28873.58
07:33:09|28873.59
07:33:10|28873.59
07:33:11|28873.58
07:33:12|28873.59
07:33:13|28873.58
07:33:14|28873.58
07:33:15|28873.58
07:33:16|28873.59
07:33:16|28873.59
07:33:18|28873.54
07:33:19|28873.54
07:33:19|28873.54
07:33:21|28872.83
07:33:22|28870.69
07:33:23|28869.49
07:33:24|28867.89
07:33:25|28867.89
07:33:26|28867.88
07:33:27|28867.89
07:33:28|28867.88
07:33:29|28867.88
07:33:31|28867.88
07:33:31|28867.88
07:33:32|28867.89
07:33:33|28867.89
07:33:35|28867.88
07:33:36|28867.88
07:33:36|28867.88
07:33:38|28867.88
07:33:39|28867.85
07:33:39|28867.86
07:33:41|28867.85
07:33:41|28867.85
07:33:43|28867.86
07:33:44|28867.86
07:33:44|28867.86
07:33:45|28867.86
07:33:46|28867.85
07:33:47|28867.85
07:33:48|28868.37
07:33:49|28868.37
07:33:50|28868.38
07:33:51|28868.37
07:33:53|28868.38
07:33:54|28868.37
07:33:54|28868.37
07:33:55|28868.37
07:33:56|28868.38
07:33:58|28874.82
07:33:58|28874.82
07:33:59|28875.98
07:34:00|28880.
07:34:01|28880.
07:34:03|28879.99
07:34:03|28880.
07:34:04|28880.
07:34:05|28879.99
07:34:06|28879.99
07:34:07|28880.
07:34:08|28880.
07:34:09|28880.
07:34:10|28880.
07:34:11|28880.
07:34:12|28884.96
07:34:13|28896.44
07:34:15|28896.44
07:34:15|28896.45
07:34:17|28896.44
07:34:18|28896.44
07:34:19|28896.44
07:34:20|28896.44
07:34:20|28896.45
07:34:22|28896.44
07:34:22|28896.44
07:34:23|28896.45
07:34:25|28896.45
07:34:26|28896.45
07:34:27|28896.44
07:34:28|28894.38
07:34:29|28890.69
07:34:30|28890.7
07:34:31|28890.7
07:34:32|28889.2
07:34:34|28893.95
07:34:34|28893.94
07:34:35|28893.94
07:34:36|28892.49
07:34:37|28896.96
07:34:38|28896.97
07:34:39|28896.96
07:34:40|28896.97
07:34:41|28895.58
07:34:42|28895.19
07:34:44|28895.18
07:34:45|28895.18
07:34:45|28892.
07:34:46|28892.
07:34:47|28892.
07:34:48|28892.
07:34:49|28892.01
07:34:51|28892.01
07:34:52|28892.
07:34:53|28892.01
07:34:54|28892.01
07:34:55|28892.
07:34:57|28892.01
07:34:57|28892.01
07:34:58|28892.01
07:34:59|28892.01
07:35:00|28892.
07:35:01|28892.01
07:35:02|28892.01
07:35:03|28892.
07:35:04|28892.01
07:35:06|28892.
07:35:06|28892.01
07:35:07|28892.01
07:35:08|28892.
07:35:09|28892.01
07:35:10|28892.01
07:35:11|28892.
07:35:12|28892.01
07:35:13|28892.01
07:35:14|28892.01
07:35:15|28892.01
07:35:17|28892.01
07:35:17|28892.01
07:35:18|28896.92
07:35:19|28896.92
07:35:20|28896.92
07:35:21|28896.92
07:35:22|28896.91
07:35:23|28896.91
07:35:24|28896.92
07:35:25|28896.91
07:35:26|28893.89
07:35:28|28893.9
07:35:28|28893.9
07:35:29|28893.89
07:35:31|28893.9
07:35:32|28893.9
07:35:33|28893.9
07:35:34|28893.89
07:35:35|28893.89
07:35:36|28893.9
07:35:37|28894.52
07:35:38|28894.53
07:35:40|28894.53
07:35:41|28894.53
07:35:41|28894.53
07:35:43|28894.53
07:35:43|28894.52
07:35:45|28894.52
07:35:45|28893.1
07:35:47|28893.1
07:35:47|28893.11
07:35:49|28893.1
07:35:49|28893.11
07:35:50|28893.11
07:35:51|28893.1
07:35:52|28893.11
07:35:54|28893.11
07:35:56|28893.11
07:35:56|28893.11
07:35:57|28893.1
07:35:59|28893.1
07:36:00|28893.11
07:36:01|28893.1
07:36:02|28893.11
07:36:02|28893.1
07:36:04|28893.11
07:36:05|28893.1
07:36:05|28893.1
07:36:07|28893.11
07:36:08|28893.11
07:36:08|28893.11
07:36:10|28893.1
07:36:11|28893.1
07:36:12|28893.1
07:36:14|28893.11
07:36:14|28893.11
07:36:15|28893.1
07:36:16|28893.11
07:36:17|28893.1
07:36:18|28899.99
07:36:19|28906.04
07:36:20|28907.13
07:36:21|28907.16
07:36:22|28907.17
07:36:23|28907.16
07:36:24|28907.17
07:36:25|28907.16
07:36:26|28907.16
07:36:27|28905.56
07:36:28|28905.56
07:36:30|28905.57
07:36:30|28905.57
07:36:32|28905.56
07:36:32|28910.01
07:36:33|28911.22
07:36:35|28929.06
07:36:36|28919.
07:36:37|28919.01
07:36:38|28920.95
07:36:39|28924.54
07:36:40|28924.54
07:36:41|28933.28
07:36:43|28929.52
07:36:44|28929.52
07:36:44|28929.51
07:36:46|28933.28
07:36:47|28933.29
07:36:48|28933.28
07:36:49|28933.29
07:36:49|28933.28
07:36:51|28933.29
07:36:52|28933.29
07:36:52|28939.61
07:36:54|28939.61
07:36:55|28939.62
07:36:56|28935.83
07:36:57|28935.82
07:36:58|28935.81
07:36:59|28930.21
07:37:00|28930.2
07:37:00|28930.21
07:37:02|28932.2
07:37:03|28937.01
07:37:04|28939.62
07:37:05|28939.62
07:37:06|28939.62
07:37:07|28945.34
07:37:07|28945.33
07:37:09|28945.33
07:37:09|28945.33
07:37:11|28952.45
07:37:12|28952.48
07:37:13|28952.48
07:37:14|28952.48
07:37:15|28952.47
07:37:16|28952.
07:37:17|28952.05
07:37:17|28953.26
07:37:18|28952.28
07:37:19|28948.28
07:37:20|28944.18
07:37:22|28944.18
07:37:23|28951.02
07:37:24|28951.02
07:37:25|28951.04
07:37:26|28949.02
07:37:27|28949.
07:37:28|28949.
07:37:29|28949.
07:37:29|28948.99
07:37:30|28948.99
07:37:32|28946.23
07:37:33|28945.43
07:37:35|28945.35
07:37:36|28945.35
07:37:36|28945.35
07:37:38|28940.
07:37:39|28940.01
07:37:40|28936.54
07:37:41|28936.54
07:37:42|28936.55
07:37:43|28936.55
07:37:44|28936.55
07:37:45|28936.55
07:37:46|28930.01
07:37:47|28930.
07:37:48|28924.23
07:37:49|28923.36
07:37:50|28917.02
07:37:51|28917.01
07:37:52|28917.02
07:37:53|28917.02
07:37:54|28917.02
07:37:55|28920.77
07:37:56|28920.77
07:37:57|28920.78
07:37:58|28920.77
07:37:59|28920.78
07:38:00|28917.23
07:38:01|28917.01
07:38:02|28917.01
07:38:03|28917.01
07:38:04|28917.02
07:38:05|28920.05
07:38:06|28925.06
07:38:07|28925.06
07:38:08|28925.06
07:38:10|28925.09
07:38:10|28925.1
07:38:11|28922.86
07:38:12|28922.87
07:38:13|28922.87
07:38:14|28921.32
07:38:15|28921.33
07:38:16|28921.33
07:38:17|28921.33
07:38:18|28921.32
07:38:19|28921.33
07:38:20|28917.02
07:38:21|28917.02
07:38:22|28915.14
07:38:23|28915.14
07:38:24|28915.14
07:38:25|28915.14
07:38:26|28915.14
07:38:27|28914.89
07:38:28|28914.9
07:38:29|28914.89
07:38:30|28914.9
07:38:31|28914.9
07:38:32|28914.89
07:38:34|28914.9
07:38:35|28914.9
07:38:36|28914.89
07:38:38|28914.89
07:38:38|28914.9
07:38:39|28915.42
07:38:40|28915.42
07:38:41|28915.41
07:38:42|28912.74
07:38:43|28911.68
07:38:44|28908.85
07:38:45|28908.84
07:38:47|28908.85
07:38:47|28908.84
07:38:49|28908.85
07:38:50|28908.85
07:38:51|28908.85
07:38:51|28908.85
07:38:53|28906.33
07:38:54|28903.98
07:38:54|28903.97
07:38:55|28903.98
07:38:56|28903.98
07:38:57|28903.97
07:38:58|28902.46
07:38:59|28902.46
07:39:00|28902.46
07:39:02|28902.47
07:39:02|28903.99
07:39:04|28903.99
07:39:04|28903.98
07:39:05|28903.99
07:39:06|28903.98
07:39:08|28903.99
07:39:08|28903.99
07:39:09|28903.98
07:39:10|28903.99
07:39:11|28903.98
07:39:12|28903.99
07:39:13|28903.99
07:39:15|28903.99
07:39:15|28903.98
07:39:16|28903.98
07:39:17|28901.89
07:39:19|28900.75
07:39:20|28900.75
07:39:20|28900.13
07:39:22|28900.14
07:39:23|28900.13
07:39:24|28900.13
07:39:25|28900.14
07:39:26|28900.14
07:39:27|28900.14
07:39:28|28900.14
07:39:29|28900.14
07:39:30|28898.31
07:39:31|28898.32
07:39:32|28898.31
07:39:33|28898.31
07:39:34|28898.32
07:39:36|28900.
07:39:36|28899.99
07:39:37|28900.
07:39:38|28900.
07:39:39|28900.
07:39:40|28895.94
07:39:41|28895.94
07:39:42|28895.93
07:39:43|28895.93
07:39:44|28895.94
07:39:45|28895.94
07:39:47|28895.94
07:39:47|28900.
07:39:48|28902.18
07:39:49|28902.19
07:39:50|28902.19
07:39:51|28902.19
07:39:52|28902.19
07:39:53|28902.19
07:39:54|28902.19
07:39:55|28902.18
07:39:56|28902.18
07:39:57|28902.19
07:39:58|28902.19
07:39:59|28897.02
07:40:00|28896.96
07:40:01|28896.96
07:40:03|28896.29
07:40:04|28896.29
07:40:04|28894.1
07:40:05|28894.09
07:40:07|28894.1
07:40:07|28894.1
07:40:10|28894.1
07:40:10|28894.1
07:40:11|28894.1
07:40:12|28894.09
07:40:13|28894.09
07:40:14|28894.1
07:40:15|28894.09
07:40:16|28894.09
07:40:17|28888.29
07:40:18|28885.73
07:40:19|28885.73
07:40:20|28885.73
07:40:21|28885.73
07:40:22|28885.73
07:40:23|28885.73
07:40:24|28885.73
07:40:25|28885.74
07:40:26|28885.74
07:40:27|28885.73
07:40:28|28885.74
07:40:29|28885.73
07:40:31|28881.51
07:40:31|28881.51
07:40:32|28881.51
07:40:33|28881.51
07:40:34|28881.52
07:40:36|28881.52
07:40:37|28880.51
07:40:38|28880.5
07:40:39|28880.51
07:40:41|28884.32
07:40:41|28884.31
07:40:42|28884.32
07:40:44|28884.33
07:40:45|28884.33
07:40:46|28884.32
07:40:46|28884.32
07:40:47|28884.33
07:40:48|28884.32
07:40:49|28884.33
07:40:51|28884.32
07:40:52|28884.33
07:40:52|28884.33
07:40:54|28884.33
07:40:55|28884.32
07:40:56|28884.33
07:40:57|28884.32
07:40:58|28884.32
07:40:58|28884.33
07:40:59|28884.33
07:41:01|28884.32
07:41:01|28889.49
07:41:03|28891.37
07:41:04|28891.36
07:41:05|28891.37
07:41:06|28891.37
07:41:06|28891.37
07:41:08|28891.37
07:41:08|28891.37
07:41:10|28891.37
07:41:11|28891.37
07:41:11|28891.36
07:41:12|28891.37
07:41:14|28891.37
07:41:15|28891.37
07:41:16|28891.36
07:41:17|28891.37
07:41:18|28891.37
07:41:19|28891.37
07:41:20|28891.37
07:41:21|28891.37
07:41:22|28891.37
07:41:23|28891.37
07:41:24|28891.36
07:41:25|28891.36
07:41:26|28888.42
07:41:27|28885.
07:41:28|28884.62
07:41:29|28880.51
07:41:30|28880.51
07:41:31|28880.51
07:41:32|28880.51
07:41:33|28880.5
07:41:34|28879.04
07:41:35|28879.05
07:41:37|28879.05
07:41:38|28879.05
07:41:39|28879.05
07:41:40|28875.96
07:41:41|28875.95
07:41:42|28875.95
07:41:44|28875.96
07:41:44|28875.95
07:41:45|28875.96
07:41:46|28875.95
07:41:47|28875.96
07:41:48|28875.95
07:41:49|28875.95
07:41:50|28875.95
07:41:51|28875.96
07:41:52|28875.96
07:41:53|28875.96
07:41:54|28875.96
07:41:55|28875.96
07:41:56|28875.96
07:41:57|28875.95
07:41:58|28875.95
07:41:59|28875.96
07:42:00|28875.96
07:42:01|28875.96
07:42:03|28875.96
07:42:03|28875.95
07:42:04|28875.95
07:42:06|28875.96
07:42:06|28875.96
07:42:08|28875.95
07:42:08|28875.95
07:42:09|28875.95
07:42:10|28883.07
07:42:11|28887.41
07:42:13|28887.84
07:42:13|28896.01
07:42:15|28896.02
07:42:16|28896.02
07:42:17|28896.02
07:42:17|28896.01
07:42:18|28896.01
07:42:19|28896.01
07:42:20|28889.13
07:42:21|28887.84
07:42:23|28887.84
07:42:24|28887.83
07:42:24|28887.83
07:42:26|28887.84
07:42:26|28887.83
07:42:27|28893.44
07:42:28|28894.1
07:42:30|28894.1
07:42:30|28894.18
07:42:32|28894.53
07:42:32|28894.52
07:42:33|28894.53
07:42:35|28894.53
07:42:36|28894.53
07:42:37|28892.21
07:42:38|28892.21
07:42:40|28889.96
07:42:41|28889.95
07:42:41|28889.96
07:42:43|28889.95
07:42:44|28889.96
07:42:45|28889.95
07:42:47|28889.95
07:42:47|28889.95
07:42:48|28889.96
07:42:49|28889.95
07:42:50|28889.95
07:42:51|28889.96
07:42:53|28889.95
07:42:53|28889.96
07:42:54|28889.96
07:42:55|28889.95
07:42:56|28891.75
07:42:58|28893.72
07:42:58|28894.09
07:42:59|28894.09
07:43:00|28894.08
07:43:01|28894.08
07:43:02|28894.08
07:43:03|28894.09
07:43:04|28894.09
07:43:05|28894.09
07:43:06|28894.09
07:43:07|28894.08
07:43:08|28894.08
07:43:09|28891.76
07:43:10|28889.97
07:43:11|28889.97
07:43:12|28889.97
07:43:13|28889.97
07:43:14|28889.96
07:43:15|28889.96
07:43:16|28889.97
07:43:17|28889.97
07:43:18|28889.96
07:43:19|28889.96
07:43:20|28889.95
07:43:21|28889.95
07:43:22|28889.96
07:43:23|28889.96
07:43:24|28889.96
07:43:25|28894.08
07:43:26|28894.08
07:43:27|28894.08
07:43:28|28894.08
07:43:30|28894.08
07:43:30|28894.07
07:43:31|28894.07
07:43:32|28894.07
07:43:34|28894.07
07:43:34|28894.07
07:43:35|28894.07
07:43:36|28894.07
07:43:37|28894.08
07:43:39|28894.08
07:43:40|28894.07
07:43:41|28894.08
07:43:42|28894.08
07:43:43|28894.07
07:43:44|28894.08
07:43:45|28894.07
07:43:46|28894.07
07:43:47|28894.08
07:43:48|28894.08
07:43:49|28894.07
07:43:50|28894.08
07:43:51|28894.07
07:43:52|28894.08
07:43:53|28894.08
07:43:54|28894.07
07:43:55|28894.08
07:43:56|28894.08
07:43:57|28894.08
07:43:58|28894.08
07:43:59|28894.08
07:44:01|28894.08
07:44:02|28894.08
07:44:03|28894.08
07:44:04|28894.08
07:44:05|28894.07
07:44:06|28894.08
07:44:07|28894.08
07:44:08|28894.08
07:44:09|28894.07
07:44:10|28894.08
07:44:10|28894.08
07:44:12|28894.08
07:44:13|28894.07
07:44:14|28894.08
07:44:14|28894.07
07:44:16|28887.84
07:44:17|28887.84
07:44:17|28884.39
07:44:19|28884.39
07:44:20|28884.39
07:44:21|28884.39
07:44:22|28884.38
07:44:23|28884.1
07:44:24|28881.8
07:44:25|28881.81
07:44:26|28877.42
07:44:27|28877.39
07:44:28|28877.39
07:44:29|28877.39
07:44:30|28876.19
07:44:31|28876.19
07:44:32|28876.2
07:44:33|28876.19
07:44:34|28876.19
07:44:35|28876.19
07:44:36|28876.19
07:44:37|28876.2
07:44:38|28880.21
07:44:39|28880.21
07:44:41|28880.21
07:44:41|28880.2
07:44:43|28880.21
07:44:44|28880.2
07:44:45|28880.2
07:44:46|28880.2
07:44:47|28880.21
07:44:48|28880.21
07:44:49|28880.21
07:44:50|28879.26
07:44:51|28879.25
07:44:51|28875.66
07:44:53|28875.67
07:44:53|28875.66
07:44:55|28874.4
07:44:55|28874.4
07:44:56|28874.4
07:44:58|28874.4
07:44:59|28873.2
07:45:00|28873.2
07:45:01|28873.19
07:45:02|28872.35
07:45:03|28872.36
07:45:04|28872.36
07:45:05|28872.36
07:45:05|28872.36
07:45:06|28872.35
07:45:08|28872.35
07:45:09|28872.36
07:45:09|28872.36
07:45:11|28872.36
07:45:12|28866.68
07:45:13|28866.68
07:45:14|28861.23
07:45:15|28861.24
07:45:16|28861.24
07:45:17|28860.73
07:45:18|28860.72
07:45:19|28860.72
07:45:20|28860.73
07:45:21|28860.
07:45:22|28858.25
07:45:23|28858.23
07:45:24|28858.23
07:45:24|28858.24
07:45:25|28858.23
07:45:27|28858.23
07:45:28|28860.33
07:45:29|28860.32
07:45:30|28860.33
07:45:31|28860.32
07:45:32|28857.83
07:45:33|28857.84
07:45:33|28857.83
07:45:35|28852.99
07:45:36|28852.28
07:45:37|28852.29
07:45:38|28852.29
07:45:38|28852.28
07:45:40|28852.28
07:45:41|28852.28
07:45:42|28847.25
07:45:44|28845.21
07:45:44|28845.21
07:45:45|28845.21
07:45:46|28845.22
07:45:47|28845.21
07:45:48|28845.21
07:45:49|28845.8
07:45:50|28846.79
07:45:51|28847.23
07:45:52|28847.79
07:45:53|28847.99
07:45:54|28847.99
07:45:55|28847.99
07:45:56|28848.
07:45:57|28848.
07:45:59|28848.
07:45:59|28847.99
07:46:00|28848.
07:46:02|28852.28
07:46:03|28854.28
07:46:04|28854.28
07:46:05|28854.28
07:46:06|28854.28
07:46:06|28854.28
07:46:08|28854.27
07:46:09|28854.27
07:46:10|28854.28
07:46:11|28854.28
07:46:12|28854.27
07:46:13|28851.55
07:46:14|28848.89
07:46:15|28848.28
07:46:16|28848.
07:46:17|28847.8
07:46:18|28847.8
07:46:19|28847.79
07:46:20|28847.23
07:46:21|28847.23
07:46:22|28846.84
07:46:23|28846.83
07:46:23|28846.83
07:46:25|28846.83
07:46:26|28846.82
07:46:27|28846.82
07:46:28|28846.83
07:46:28|28846.82
07:46:30|28846.82
07:46:31|28846.83
07:46:32|28846.82
07:46:33|28846.83
07:46:34|28846.83
07:46:35|28846.83
07:46:36|28846.82
07:46:37|28846.82
07:46:38|28846.83
07:46:39|28846.83
07:46:40|28846.82
07:46:41|28846.83
07:46:43|28846.82
07:46:43|28846.83
07:46:45|28848.54
07:46:46|28851.41
07:46:47|28851.41
07:46:48|28851.41
07:46:49|28855.93
07:46:50|28860.32
07:46:51|28860.32
07:46:52|28860.31
07:46:53|28860.32
07:46:54|28860.32
07:46:55|28860.31
07:46:56|28860.31
07:46:57|28860.31
07:46:58|28860.32
07:46:59|28860.31
07:47:00|28860.31
07:47:01|28856.69
07:47:03|28856.68
07:47:03|28856.69
07:47:04|28856.68
07:47:05|28856.69
07:47:07|28856.68
07:47:07|28858.94
07:47:09|28858.94
07:47:09|28858.94
07:47:10|28858.93
07:47:11|28858.93
07:47:13|28863.8
07:47:14|28863.8
07:47:14|28863.8
07:47:15|28863.79
07:47:16|28863.79
07:47:18|28863.8
07:47:18|28863.79
07:47:20|28863.8
07:47:20|28863.8
07:47:21|28866.53
07:47:22|28866.54
07:47:23|28866.53
07:47:24|28866.54
07:47:26|28866.53
07:47:26|28866.53
07:47:27|28866.54
07:47:28|28866.54
07:47:29|28866.54
07:47:30|28866.53
07:47:31|28865.1
07:47:32|28860.32
07:47:33|28860.3
07:47:34|28860.25
07:47:36|28860.25
07:47:36|28860.25
07:47:37|28860.24
07:47:38|28860.25
07:47:39|28860.25
07:47:41|28860.25
07:47:42|28860.24
07:47:44|28860.24
07:47:44|28860.25
07:47:46|28861.63
07:47:47|28862.14
07:47:48|28862.14
07:47:49|28862.13
07:47:50|28862.14
07:47:51|28862.14
07:47:53|28862.24
07:47:53|28863.72
07:47:54|28863.73
07:47:55|28866.
07:47:56|28866.
07:47:57|28866.
07:47:58|28866.
07:47:59|28866.04
07:48:01|28866.03
07:48:02|28866.04
07:48:03|28866.04
07:48:03|28866.04
07:48:05|28866.03
07:48:05|28866.03
07:48:06|28866.04
07:48:07|28866.04
07:48:09|28866.53
07:48:10|28866.53
07:48:11|28866.53
07:48:12|28866.53
07:48:13|28866.53
07:48:14|28866.52
07:48:15|28866.53
07:48:16|28866.52
07:48:17|28866.52
07:48:18|28866.53
07:48:19|28866.52
07:48:20|28866.52
07:48:21|28866.53
07:48:22|28866.53
07:48:23|28866.52
07:48:24|28866.53
07:48:25|28866.53
07:48:26|28866.52
07:48:27|28866.01
07:48:28|28866.01
07:48:29|28865.76
07:48:30|28865.3
07:48:31|28865.31
07:48:32|28865.31
07:48:33|28865.31
07:48:34|28865.3
07:48:35|28865.31
07:48:36|28865.3
07:48:37|28865.31
07:48:38|28865.31
07:48:39|28865.31
07:48:40|28864.24
07:48:41|28863.5
07:48:42|28863.48
07:48:43|28863.49
07:48:45|28863.48
07:48:45|28863.49
07:48:46|28863.48
07:48:48|28863.49
07:48:49|28863.48
07:48:50|28863.49
07:48:51|28863.49
07:48:52|28863.48
07:48:53|28863.48
07:48:54|28863.48
07:48:55|28863.49
07:48:56|28863.49
07:48:57|28863.48
07:48:58|28866.52
07:48:59|28866.52
07:49:00|28866.53
07:49:01|28866.53
07:49:02|28866.53
07:49:03|28866.53
07:49:04|28866.52
07:49:05|28866.53
07:49:06|28866.53
07:49:07|28866.52
07:49:08|28866.52
07:49:09|28866.53
07:49:11|28866.52
07:49:11|28866.53
07:49:12|28866.53
07:49:13|28866.52
07:49:14|28866.53
07:49:15|28866.53
07:49:16|28866.53
07:49:17|28866.53
07:49:18|28866.53
07:49:19|28866.53
07:49:20|28866.52
07:49:21|28866.52
07:49:22|28866.53
07:49:23|28866.53
07:49:24|28866.52
07:49:25|28866.52
07:49:26|28866.53
07:49:27|28866.55
07:49:28|28866.56
07:49:29|28866.61
07:49:30|28866.68
07:49:31|28867.02
07:49:32|28867.03
07:49:33|28867.03
07:49:34|28867.03
07:49:35|28867.02
07:49:36|28867.03
07:49:37|28867.03
07:49:38|28867.03
07:49:39|28867.03
07:49:40|28867.03
07:49:41|28867.03
07:49:42|28867.03
07:49:43|28867.03
07:49:45|28867.02
07:49:46|28867.02
07:49:47|28867.03
07:49:48|28867.03
07:49:49|28867.03
07:49:50|28867.03
07:49:51|28867.02
07:49:52|28867.03
07:49:53|28867.03
07:49:53|28867.03
07:49:55|28867.89
07:49:56|28868.38
07:49:57|28868.38
07:49:58|28868.38
07:49:59|28868.37
07:50:00|28868.37
07:50:01|28868.37
07:50:02|28868.38
07:50:03|28868.38
07:50:04|28868.38
07:50:05|28868.38
07:50:07|28868.38
07:50:07|28868.38
07:50:08|28868.38
07:50:09|28868.37
07:50:10|28868.38
07:50:11|28868.38
07:50:12|28868.37
07:50:13|28868.38
07:50:14|28868.38
07:50:15|28868.38
07:50:16|28868.38
07:50:17|28868.37
07:50:18|28868.37
07:50:19|28868.37
07:50:20|28868.38
07:50:21|28868.37
07:50:22|28865.11
07:50:23|28864.73
07:50:24|28864.5
07:50:25|28862.65
07:50:26|28862.59
07:50:27|28862.59
07:50:28|28862.59
07:50:30|28862.59
07:50:30|28862.6
07:50:31|28862.59
07:50:32|28862.59
07:50:33|28862.59
07:50:34|28862.6
07:50:35|28862.59
07:50:36|28862.6
07:50:37|28862.6
07:50:38|28862.59
07:50:39|28862.59
07:50:40|28862.6
07:50:41|28862.59
07:50:42|28863.02
07:50:43|28863.03
07:50:44|28863.04
07:50:46|28863.04
07:50:47|28863.03
07:50:48|28863.04
07:50:49|28863.03
07:50:50|28863.04
07:50:51|28863.03
07:50:52|28863.03
07:50:53|28863.03
07:50:54|28863.04
07:50:55|28863.04
07:50:56|28877.74
07:50:57|28880.19
07:50:58|28885.5
07:51:00|28885.51
07:51:00|28885.51
07:51:02|28889.99
07:51:02|28892.99
07:51:03|28900.09
07:51:05|28902.77
07:51:05|28908.65
07:51:07|28908.65
07:51:08|28908.66
07:51:08|28908.66
07:51:10|28908.65
07:51:11|28908.66
07:51:11|28908.66
07:51:12|28908.65
07:51:14|28908.66
07:51:15|28908.65
07:51:15|28908.66
07:51:17|28908.65
07:51:18|28906.79
07:51:19|28906.5
07:51:20|28906.5
07:51:21|28906.5
07:51:22|28906.49
07:51:23|28905.41
07:51:24|28905.41
07:51:25|28912.66
07:51:26|28919.83
07:51:27|28919.83
07:51:28|28919.83
07:51:29|28919.82
07:51:30|28919.83
07:51:31|28919.83
07:51:32|28919.83
07:51:33|28919.83
07:51:34|28919.82
07:51:35|28919.83
07:51:36|28927.53
07:51:37|28933.24
07:51:38|28934.29
07:51:39|28934.66
07:51:40|28934.65
07:51:41|28934.65
07:51:42|28922.37
07:51:43|28922.37
07:51:44|28922.37
07:51:45|28931.32
07:51:46|28931.62
07:51:47|28934.24
07:51:49|28934.19
07:51:49|28931.41
07:51:51|28938.12
07:51:52|28943.36
07:51:53|28943.36
07:51:54|28943.37
07:51:55|28938.93
07:51:57|28938.94
07:51:57|28938.94
07:51:58|28938.93
07:51:59|28938.94
07:52:00|28936.38
07:52:01|28936.38
07:52:02|28936.37
07:52:03|28936.38
07:52:04|28936.37
07:52:05|28936.37
07:52:06|28936.38
07:52:07|28936.38
07:52:08|28936.38
07:52:09|28936.37
07:52:10|28936.38
07:52:12|28936.37
07:52:13|28936.37
07:52:14|28936.37
07:52:15|28936.37
07:52:15|28936.37
07:52:17|28933.9
07:52:17|28933.57
07:52:19|28933.47
07:52:19|28932.34
07:52:21|28925.25
07:52:21|28925.23
07:52:23|28922.41
07:52:24|28922.42
07:52:24|28917.19
07:52:25|28917.18
07:52:27|28920.37
07:52:28|28920.37
07:52:29|28920.38
07:52:30|28920.37
07:52:31|28920.37
07:52:32|28920.38
07:52:33|28920.38
07:52:34|28920.38
07:52:35|28926.36
07:52:36|28926.37
07:52:37|28926.36
07:52:38|28926.82
07:52:39|28926.84
07:52:40|28926.84
07:52:42|28926.84
07:52:42|28926.85
07:52:43|28926.85
07:52:44|28926.85
07:52:46|28926.84
07:52:47|28926.84
07:52:47|28926.85
07:52:49|28926.85
07:52:50|28926.84
07:52:51|28926.85
07:52:52|28926.84
07:52:53|28918.3
07:52:55|28918.29
07:52:55|28918.29
07:52:56|28918.29
07:52:57|28918.3
07:52:58|28918.29
07:52:59|28918.3
07:53:00|28918.3
07:53:01|28918.29
07:53:02|28918.29
07:53:03|28918.13
07:53:04|28915.02
07:53:05|28914.34
07:53:06|28914.35
07:53:08|28914.34
07:53:08|28914.34
07:53:09|28914.24
07:53:10|28914.35
07:53:11|28914.35
07:53:12|28914.35
07:53:14|28914.35
07:53:15|28916.04
07:53:15|28916.03
07:53:17|28916.04
07:53:18|28916.04
07:53:19|28916.03
07:53:19|28916.04
07:53:20|28916.04
07:53:21|28916.03
07:53:22|28915.19
07:53:23|28911.39
07:53:24|28909.74
07:53:25|28909.19
07:53:26|28909.19
07:53:28|28909.18
07:53:29|28909.18
07:53:29|28909.18
07:53:30|28909.18
07:53:31|28909.18
07:53:32|28909.19
07:53:33|28909.18
07:53:34|28909.18
07:53:35|28909.18
07:53:36|28909.19
07:53:37|28909.18
07:53:38|28909.18
07:53:39|28909.18
07:53:40|28908.89
07:53:41|28908.83
07:53:42|28907.73
07:53:43|28907.68
07:53:44|28907.67
07:53:45|28907.67
07:53:46|28907.68
07:53:47|28907.67
07:53:49|28907.67
07:53:50|28907.68
07:53:51|28904.49
07:53:53|28904.24
07:53:54|28902.83
07:53:55|28902.83
07:53:55|28902.83
07:53:56|28902.83
07:53:58|28902.84
07:53:59|28902.84
07:53:59|28902.83
07:54:01|28902.84
07:54:02|28907.48
07:54:03|28907.48
07:54:04|28907.47
07:54:05|28907.48
07:54:06|28907.48
07:54:07|28907.47
07:54:08|28907.48
07:54:09|28916.98
07:54:10|28916.97
07:54:11|28916.98
07:54:12|28916.98
07:54:13|28916.98
07:54:14|28916.98
07:54:15|28916.98
07:54:16|28916.98
07:54:17|28916.98
07:54:18|28916.98
07:54:19|28916.98
07:54:20|28916.97
07:54:21|28916.97
07:54:22|28916.98
07:54:23|28916.98
07:54:24|28916.97
07:54:25|28916.97
07:54:26|28916.97
07:54:27|28916.97
07:54:28|28916.98
07:54:29|28918.29
07:54:30|28918.29
07:54:31|28921.76
07:54:32|28922.04
07:54:33|28922.04
07:54:34|28922.04
07:54:35|28922.03
07:54:36|28922.04
07:54:37|28922.04
07:54:38|28918.84
07:54:39|28918.84
07:54:40|28918.83
07:54:41|28918.84
07:54:42|28918.84
07:54:43|28918.83
07:54:44|28918.84
07:54:46|28918.84
07:54:46|28918.83
07:54:47|28918.84
07:54:48|28917.07
07:54:50|28917.29
07:54:51|28917.63
07:54:52|28917.64
07:54:54|28917.63
07:54:54|28917.64
07:54:55|28917.64
07:54:56|28917.64
07:54:58|28917.64
07:54:59|28917.63
07:55:00|28917.64
07:55:01|28917.63
07:55:02|28917.64
07:55:03|28917.63
07:55:04|28917.64
07:55:05|28917.64
07:55:06|28917.64
07:55:07|28917.63
07:55:08|28917.64
07:55:09|28917.64
07:55:11|28923.69
07:55:11|28924.64
07:55:12|28924.64
07:55:13|28924.63
07:55:14|28924.63
07:55:15|28924.63
07:55:16|28924.64
07:55:17|28924.63
07:55:19|28923.33
07:55:20|28923.32
07:55:21|28923.33
07:55:21|28923.33
07:55:22|28923.33
07:55:23|28923.33
07:55:25|28923.33
07:55:25|28923.32
07:55:26|28923.33
07:55:27|28923.33
07:55:28|28923.32
07:55:29|28923.33
07:55:30|28923.32
07:55:31|28923.32
07:55:32|28923.32
07:55:33|28923.33
07:55:34|28923.33
07:55:35|28923.32
07:55:36|28923.33
07:55:38|28923.33
07:55:38|28923.32
07:55:39|28923.33
07:55:40|28923.32
07:55:41|28923.32
07:55:42|28923.33
07:55:44|28923.33
07:55:44|28923.32
07:55:45|28923.32
07:55:46|28920.71
07:55:47|28920.71
07:55:48|28920.72
07:55:50|28920.72
07:55:51|28920.72
07:55:52|28920.71
07:55:53|28920.72
07:55:55|28920.72
07:55:55|28920.72
07:55:56|28920.71
07:55:57|28920.72
07:55:58|28920.72
07:55:59|28920.72
07:56:00|28920.72
07:56:01|28920.72
07:56:03|28920.72
07:56:04|28920.72
07:56:05|28920.71
07:56:06|28920.72
07:56:07|28920.72
07:56:08|28920.72
07:56:08|28920.71
07:56:10|28920.72
07:56:11|28920.71
07:56:12|28920.71
07:56:14|28920.72
07:56:15|28920.72
07:56:16|28920.71
07:56:17|28920.71
07:56:17|28920.72
07:56:18|28920.71
07:56:20|28920.72
07:56:21|28920.72
07:56:22|28920.72
07:56:23|28920.72
07:56:24|28920.71
07:56:25|28920.71
07:56:26|28920.71
07:56:27|28920.71
07:56:28|28920.72
07:56:29|28920.72
07:56:30|28920.71
07:56:30|28920.72
07:56:32|28920.72
07:56:33|28920.72
07:56:34|28920.72
07:56:35|28920.72
07:56:36|28920.72
07:56:37|28920.72
07:56:38|28920.72
07:56:39|28920.72
07:56:40|28920.71
07:56:41|28920.71
07:56:42|28920.72
07:56:43|28920.72
07:56:44|28920.72
07:56:45|28920.72
07:56:46|28920.72
07:56:48|28920.71
07:56:49|28920.72
07:56:50|28920.72
07:56:51|28920.72
07:56:53|28920.71
07:56:53|28920.71
07:56:55|28920.72
07:56:55|28920.71
07:56:57|28926.49
07:56:58|28926.49
07:56:59|28926.48
07:57:00|28926.49
07:57:01|28926.49
07:57:02|28926.48
07:57:03|28926.49
07:57:04|28926.48
07:57:06|28926.49
07:57:06|28926.49
07:57:08|28926.49
07:57:08|28926.48
07:57:09|28926.49
07:57:11|28926.48
07:57:12|28926.49
07:57:13|28925.34
07:57:14|28925.12
07:57:15|28925.12
07:57:16|28925.12
07:57:17|28925.11
07:57:18|28925.07
07:57:19|28924.26
07:57:20|28916.76
07:57:21|28916.77
07:57:23|28916.76
07:57:23|28916.76
07:57:24|28916.76
07:57:25|28916.76
07:57:26|28916.77
07:57:27|28916.77
07:57:28|28916.77
07:57:29|28916.77
07:57:30|28916.76
07:57:32|28916.77
07:57:32|28916.77
07:57:34|28916.77
07:57:34|28916.77
07:57:35|28916.77
07:57:36|28916.76
07:57:37|28916.77
07:57:38|28916.76
07:57:39|28916.77
07:57:40|28916.77
07:57:41|28916.76
07:57:43|28916.76
07:57:44|28916.76
07:57:44|28916.77
07:57:45|28915.48
07:57:46|28915.44
07:57:48|28915.43
07:57:49|28915.43
07:57:49|28915.43
07:57:50|28915.43
07:57:52|28915.44
07:57:53|28915.44
07:57:55|28915.44
07:57:56|28915.43
07:57:57|28915.44
07:57:59|28915.43
07:57:59|28915.43
07:58:00|28915.43
07:58:01|28915.44
07:58:02|28915.42
07:58:03|28915.42
07:58:04|28915.39
07:58:05|28915.4
07:58:06|28915.4
07:58:07|28915.4
07:58:08|28915.4
07:58:09|28915.4
07:58:11|28915.39
07:58:11|28915.4
07:58:12|28915.39
07:58:13|28915.39
07:58:14|28915.4
07:58:15|28914.48
07:58:16|28912.06
07:58:17|28911.35
07:58:18|28911.34
07:58:19|28911.35
07:58:21|28911.35
07:58:21|28911.35
07:58:22|28911.35
07:58:23|28911.35
07:58:24|28911.34
07:58:25|28911.35
07:58:26|28911.35
07:58:27|28910.3
07:58:28|28910.3
07:58:29|28910.29
07:58:30|28910.29
07:58:32|28908.4
07:58:32|28908.41
07:58:33|28908.41
07:58:34|28908.4
07:58:35|28908.41
07:58:37|28908.4
07:58:38|28908.4
07:58:40|28908.4
07:58:40|28908.41
07:58:41|28908.41
07:58:42|28908.41
07:58:43|28908.41
07:58:44|28905.31
07:58:45|28900.24
07:58:46|28900.24
07:58:47|28900.25
07:58:48|28900.24
07:58:49|28900.24
07:58:50|28900.25
07:58:51|28900.13
07:58:52|28900.01
07:58:54|28899.12
07:58:55|28899.1
07:58:56|28899.09
07:58:57|28899.1
07:58:58|28899.09
07:58:59|28899.1
07:59:00|28899.09
07:59:01|28899.09
07:59:03|28900.
07:59:04|28900.
07:59:04|28900.
07:59:06|28901.69
07:59:07|28902.2
07:59:07|28903.28
07:59:08|28903.34
07:59:10|28903.33
07:59:12|28903.34
07:59:12|28903.34
07:59:13|28903.34
07:59:14|28903.34
07:59:15|28903.33
07:59:16|28903.34
07:59:17|28903.34
07:59:18|28903.33
07:59:19|28903.34
07:59:20|28903.34
07:59:21|28903.34
07:59:22|28903.34
07:59:23|28903.34
07:59:24|28903.33
07:59:25|28903.34
07:59:26|28903.34
07:59:27|28902.78
07:59:28|28902.21
07:59:29|28902.2
07:59:30|28902.2
07:59:31|28901.88
07:59:32|28898.95
07:59:33|28898.78
07:59:34|28898.79
07:59:35|28898.74
07:59:36|28898.74
07:59:37|28898.74
07:59:38|28898.74
07:59:39|28898.74
07:59:40|28898.74
07:59:41|28898.74
07:59:42|28898.73
07:59:43|28898.74
07:59:44|28898.74
07:59:45|28898.74
07:59:46|28898.74
07:59:47|28898.74
07:59:49|28898.74
07:59:49|28898.74
07:59:50|28898.74
07:59:51|28898.73
07:59:52|28898.74
07:59:53|28898.73
07:59:55|28898.73
07:59:56|28898.73
07:59:56|28898.74
07:59:58|28893.84
08:00:00|28893.83
08:00:01|28893.83
08:00:02|28893.84
08:00:03|28893.84
08:00:04|28893.84
08:00:05|28893.83
08:00:05|28893.84
08:00:07|28893.84
08:00:07|28893.84
08:00:09|28893.84
08:00:10|28893.84
08:00:11|28893.84
08:00:12|28895.23
08:00:13|28897.81
08:00:14|28897.81
08:00:15|28897.81
08:00:17|28897.81
08:00:17|28897.82
08:00:18|28896.2
08:00:19|28896.2
08:00:21|28896.2
08:00:21|28896.2
08:00:23|28896.2
08:00:23|28896.2
08:00:24|28896.21
08:00:26|28896.21
08:00:26|28896.2
08:00:28|28896.21
08:00:28|28896.21
08:00:30|28896.2
08:00:31|28896.2
08:00:32|28896.21
08:00:33|28895.07
08:00:34|28895.06
08:00:35|28895.06
08:00:36|28895.07
08:00:37|28895.06
08:00:38|28895.06
08:00:39|28895.07
08:00:40|28895.07
08:00:41|28895.07
08:00:41|28895.07
08:00:43|28895.07
08:00:44|28895.07
08:00:45|28895.06
08:00:46|28895.06
08:00:47|28895.06
08:00:48|28895.07
08:00:48|28895.07
08:00:50|28895.07
08:00:51|28895.06
08:00:51|28895.06
08:00:52|28895.04
08:00:54|28895.04
08:00:55|28895.04
08:00:56|28895.04
08:00:57|28895.04
08:00:58|28894.88
08:01:00|28893.17
08:01:01|28892.08
08:01:01|28891.8
08:01:02|28888.05
08:01:03|28888.06
08:01:04|28888.05
08:01:06|28888.03
08:01:07|28887.04
08:01:07|28887.04
08:01:09|28887.04
08:01:09|28887.04
08:01:10|28887.04
08:01:12|28887.04
08:01:13|28887.04
08:01:14|28887.04
08:01:15|28887.04
08:01:16|28887.04
08:01:17|28889.
08:01:17|28889.
08:01:19|28889.
08:01:20|28889.01
08:01:21|28889.01
08:01:22|28889.01
08:01:23|28888.8
08:01:24|28888.77
08:01:25|28884.57
08:01:26|28882.72
08:01:26|28879.97
08:01:28|28879.96
08:01:29|28879.96
08:01:30|28879.96
08:01:31|28879.97
08:01:31|28879.93
08:01:33|28879.35
08:01:34|28879.35
08:01:35|28879.35
08:01:36|28879.36
08:01:37|28879.35
08:01:38|28879.35
08:01:39|28879.36
08:01:40|28879.35
08:01:41|28879.36
08:01:42|28879.36
08:01:43|28879.36
08:01:44|28879.36
08:01:45|28879.36
08:01:46|28879.35
08:01:47|28879.35
08:01:48|28879.36
08:01:49|28879.36
08:01:50|28879.36
08:01:51|28879.35
08:01:53|28879.35
08:01:53|28879.36
08:01:54|28879.36
08:01:55|28879.35
08:01:57|28879.35
08:01:58|28879.35
08:02:00|28879.36
08:02:01|28879.36
08:02:02|28879.35
08:02:03|28879.36
08:02:04|28879.35
08:02:04|28879.35
08:02:06|28888.13
08:02:07|28888.14
08:02:09|28888.14
08:02:10|28888.14
08:02:11|28888.14
08:02:12|28888.14
08:02:13|28888.14
08:02:14|28888.15
08:02:15|28888.15
08:02:16|28888.14
08:02:17|28888.14
08:02:18|28888.15
08:02:19|28885.48
08:02:20|28885.2
08:02:21|28885.19
08:02:22|28885.2
08:02:23|28885.2
08:02:24|28885.19
08:02:25|28885.2
08:02:26|28885.2
08:02:27|28885.19
08:02:28|28881.98
08:02:29|28881.1
08:02:30|28881.09
08:02:31|28881.09
08:02:32|28881.08
08:02:33|28881.09
08:02:34|28881.09
08:02:35|28881.08
08:02:36|28885.18
08:02:37|28885.19
08:02:38|28885.19
08:02:39|28885.19
08:02:40|28885.19
08:02:41|28885.19
08:02:42|28885.19
08:02:43|28885.18
08:02:44|28885.19
08:02:45|28885.19
08:02:46|28885.19
08:02:47|28885.18
08:02:48|28885.18
08:02:49|28883.4
08:02:50|28882.9
08:02:51|28880.23
08:02:52|28880.23
08:02:53|28880.22
08:02:54|28880.22
08:02:55|28880.23
08:02:56|28880.22
08:02:57|28880.23
08:02:59|28880.22
08:03:00|28880.22
08:03:01|28880.23
08:03:02|28882.86
08:03:03|28882.97
08:03:04|28882.98
08:03:05|28882.98
08:03:06|28882.98
08:03:07|28881.55
08:03:08|28881.56
08:03:09|28880.88
08:03:10|28880.65
08:03:11|28880.25
08:03:12|28880.25
08:03:13|28880.21
08:03:14|28880.19
08:03:15|28880.19
08:03:17|28880.19
08:03:17|28880.2
08:03:19|28880.19
08:03:20|28879.96
08:03:21|28879.96
08:03:22|28879.94
08:03:23|28879.75
08:03:24|28879.75
08:03:25|28879.75
08:03:25|28879.74
08:03:27|28877.48
08:03:28|28877.47
08:03:29|28877.48
08:03:30|28877.47
08:03:31|28877.47
08:03:31|28877.44
08:03:33|28877.12
08:03:33|28874.58
08:03:34|28873.27
08:03:36|28873.27
08:03:37|28873.26
08:03:38|28873.26
08:03:38|28872.23
08:03:39|28872.23
08:03:41|28872.24
08:03:42|28872.23
08:03:43|28872.24
08:03:44|28872.23
08:03:44|28872.24
08:03:46|28872.24
08:03:47|28872.23
08:03:47|28872.24
08:03:49|28872.23
08:03:50|28872.23
08:03:51|28872.24
08:03:51|28872.23
08:03:52|28872.23
08:03:54|28872.23
08:03:55|28872.23
08:03:56|28872.23
08:03:57|28872.23
08:03:58|28872.14
08:03:59|28872.15
08:04:01|28872.14
08:04:01|28872.13
08:04:02|28872.14
08:04:04|28871.2
08:04:05|28871.02
08:04:06|28870.94
08:04:07|28870.93
08:04:08|28870.93
08:04:09|28870.93
08:04:10|28870.94
08:04:11|28870.94
08:04:12|28870.94
08:04:13|28870.94
08:04:14|28870.93
08:04:15|28870.93
08:04:16|28870.93
08:04:17|28870.93
08:04:18|28870.94
08:04:19|28870.94
08:04:21|28882.71
08:04:21|28882.71
08:04:22|28882.71
08:04:23|28882.7
08:04:24|28882.71
08:04:25|28882.7
08:04:26|28882.7
08:04:27|28882.71
08:04:28|28882.7
08:04:30|28882.71
08:04:30|28882.7
08:04:31|28882.7
08:04:32|28882.7
08:04:33|28882.71
08:04:35|28882.7
08:04:36|28882.71
08:04:37|28882.7
08:04:38|28882.7
08:04:39|28882.7
08:04:39|28882.71
08:04:41|28882.71
08:04:41|28882.71
08:04:42|28882.71
08:04:44|28882.7
08:04:45|28882.71
08:04:45|28882.71
08:04:46|28882.71
08:04:48|28882.7
08:04:49|28882.7
08:04:50|28879.35
08:04:51|28879.36
08:04:52|28879.35
08:04:52|28879.36
08:04:54|28879.35
08:04:55|28879.36
08:04:55|28879.36
08:04:57|28879.35
08:04:58|28879.36
08:04:59|28879.35
08:05:00|28879.36
08:05:02|28879.35
08:05:03|28874.84
08:05:04|28872.83
08:05:05|28871.47
08:05:06|28871.47
08:05:07|28871.47
08:05:08|28871.48
08:05:09|28871.48
08:05:10|28866.14
08:05:11|28866.13
08:05:12|28866.14
08:05:13|28866.13
08:05:14|28866.14
08:05:15|28866.14
08:05:16|28866.13
08:05:17|28866.13
08:05:18|28866.13
08:05:19|28866.14
08:05:20|28866.13
08:05:21|28866.13
08:05:22|28866.14
08:05:23|28866.13
08:05:24|28866.13
08:05:25|28866.14
08:05:27|28866.14
08:05:27|28864.11
08:05:28|28863.97
08:05:29|28862.8
08:05:30|28862.11
08:05:31|28862.11
08:05:33|28862.12
08:05:33|28862.12
08:05:35|28862.12
08:05:35|28860.21
08:05:36|28863.56
08:05:37|28863.56
08:05:38|28863.55
08:05:39|28863.56
08:05:40|28863.95
08:05:41|28869.11
08:05:43|28869.12
08:05:43|28869.12
08:05:44|28869.12
08:05:45|28869.15
08:05:46|28873.06
08:05:47|28873.06
08:05:48|28873.06
08:05:49|28873.06
08:05:51|28873.07
08:05:51|28873.07
08:05:53|28873.06
08:05:53|28873.07
08:05:54|28871.78
08:05:56|28870.2
08:05:56|28870.21
08:05:58|28870.21
08:05:58|28870.2
08:05:59|28870.2
08:06:01|28870.21
08:06:02|28870.2
08:06:03|28870.2
08:06:04|28870.2
08:06:05|28869.69
08:06:06|28869.69
08:06:07|28869.69
08:06:08|28869.69
08:06:09|28869.68
08:06:10|28869.68
08:06:11|28869.69
08:06:12|28869.69
08:06:13|28869.68
08:06:14|28869.69
08:06:15|28869.68
08:06:16|28869.68
08:06:17|28869.68
08:06:18|28869.69
08:06:19|28869.69
08:06:20|28869.69
08:06:21|28869.68
08:06:23|28869.69
08:06:23|28869.69
08:06:24|28869.68
08:06:25|28869.69
08:06:26|28869.69
08:06:27|28869.68
08:06:28|28869.69
08:06:29|28869.68
08:06:30|28869.69
08:06:31|28869.69
08:06:32|28869.69
08:06:33|28869.69
08:06:34|28869.69
08:06:35|28869.68
08:06:36|28863.95
08:06:37|28863.42
08:06:38|28863.42
08:06:39|28863.41
08:06:40|28863.41
08:06:42|28863.33
08:06:43|28863.33
08:06:44|28863.03
08:06:45|28860.58
08:06:46|28860.58
08:06:47|28860.59
08:06:48|28860.59
08:06:49|28860.58
08:06:50|28860.58
08:06:51|28860.58
08:06:52|28860.59
08:06:53|28860.58
08:06:54|28860.59
08:06:55|28860.59
08:06:56|28860.59
08:06:57|28860.59
08:06:58|28860.59
08:06:59|28860.59
08:07:00|28860.59
08:07:01|28860.58
08:07:03|28860.59
08:07:03|28860.59
08:07:04|28860.68
08:07:05|28860.69
08:07:06|28860.69
08:07:07|28860.68
08:07:08|28860.68
08:07:09|28860.68
08:07:10|28860.68
08:07:11|28860.68
08:07:12|28860.68
08:07:13|28860.68
08:07:14|28860.68
08:07:16|28860.69
08:07:17|28860.68
08:07:18|28860.69
08:07:19|28860.69
08:07:20|28860.68
08:07:21|28860.69
08:07:22|28860.69
08:07:23|28860.69
08:07:24|28860.68
08:07:25|28860.69
08:07:26|28860.69
08:07:27|28860.69
08:07:28|28860.69
08:07:29|28857.81
08:07:30|28857.81
08:07:31|28857.81
08:07:32|28857.81
08:07:33|28857.81
08:07:35|28857.81
08:07:35|28857.81
08:07:36|28857.81
08:07:37|28857.81
08:07:38|28857.8
08:07:39|28857.81
08:07:40|28857.81
08:07:41|28857.81
08:07:42|28857.81
08:07:43|28857.81
08:07:44|28857.8
08:07:45|28857.8
08:07:46|28857.81
08:07:47|28857.8
08:07:48|28857.8
08:07:49|28857.81
08:07:50|28857.81
08:07:51|28857.8
08:07:52|28857.81
08:07:53|28857.81
08:07:54|28857.8
08:07:55|28857.8
08:07:56|28857.8
08:07:57|28857.8
08:07:58|28857.8
08:07:59|28857.8
08:08:00|28857.81
08:08:01|28857.8
08:08:03|28857.81
08:08:04|28857.8
08:08:05|28857.8
08:08:06|28857.8
08:08:07|28857.81
08:08:08|28857.81
08:08:09|28857.8
08:08:10|28857.81
08:08:11|28855.42
08:08:13|28853.98
08:08:13|28853.98
08:08:15|28853.98
08:08:16|28853.98
08:08:16|28853.99
08:08:18|28852.21
08:08:18|28852.21
08:08:20|28852.22
08:08:21|28852.22
08:08:22|28852.22
08:08:23|28852.22
08:08:24|28852.21
08:08:25|28852.22
08:08:26|28852.21
08:08:27|28852.21
08:08:28|28852.22
08:08:29|28852.22
08:08:30|28852.22
08:08:31|28852.21
08:08:32|28852.19
08:08:33|28851.6
08:08:35|28851.59
08:08:35|28851.59
08:08:36|28851.6
08:08:37|28851.59
08:08:38|28857.81
08:08:39|28857.81
08:08:40|28857.82
08:08:41|28857.82
08:08:42|28857.81
08:08:43|28857.81
08:08:44|28857.81
08:08:45|28857.81
08:08:46|28857.82
08:08:47|28857.82
08:08:48|28857.82
08:08:49|28857.81
08:08:50|28857.82
08:08:51|28857.82
08:08:52|28857.82
08:08:53|28857.81
08:08:54|28857.81
08:08:55|28857.82
08:08:56|28857.82
08:08:57|28857.82
08:08:58|28857.82
08:08:59|28857.82
08:09:00|28857.82
08:09:01|28860.87
08:09:02|28864.3
08:09:04|28864.3
08:09:04|28864.84
08:09:06|28864.99
08:09:07|28871.12
08:09:09|28871.13
08:09:09|28871.13
08:09:10|28871.13
08:09:11|28871.13
08:09:13|28875.39
08:09:14|28876.5
08:09:15|28881.88
08:09:16|28881.89
08:09:17|28881.88
08:09:18|28881.89
08:09:19|28881.89
08:09:20|28881.89
08:09:21|28881.89
08:09:22|28881.89
08:09:24|28881.89
08:09:24|28881.89
08:09:25|28881.89
08:09:27|28881.89
08:09:27|28881.89
08:09:29|28881.89
08:09:31|28881.88
08:09:32|28881.88
08:09:33|28881.88
08:09:34|28878.01
08:09:35|28878.
08:09:36|28877.89
08:09:37|28877.89
08:09:38|28871.35
08:09:39|28871.34
08:09:40|28871.34
08:09:41|28871.14
08:09:42|28864.97
08:09:42|28862.64
08:09:44|28868.36
08:09:45|28868.37
08:09:46|28868.36
08:09:47|28868.36
08:09:48|28868.37
08:09:48|28868.37
08:09:50|28868.37
08:09:51|28868.36
08:09:51|28868.37
08:09:53|28868.36
08:09:54|28868.36
08:09:54|28868.36
08:09:56|28867.45
08:09:57|28867.44
08:09:58|28867.45
08:09:58|28867.44
08:09:59|28867.45
08:10:01|28867.32
08:10:02|28864.05
08:10:03|28864.05
08:10:04|28864.05
08:10:06|28854.77
08:10:06|28854.78
08:10:08|28854.78
08:10:08|28854.77
08:10:10|28854.78
08:10:11|28854.78
08:10:12|28854.78
08:10:13|28854.78
08:10:14|28854.78
08:10:14|28854.78
08:10:15|28854.77
08:10:16|28850.
08:10:17|28846.85
08:10:18|28846.86
08:10:20|28846.86
08:10:21|28849.04
08:10:22|28849.04
08:10:23|28849.04
08:10:24|28849.05
08:10:25|28849.05
08:10:26|28849.05
08:10:27|28846.22
08:10:28|28846.22
08:10:29|28846.22
08:10:30|28846.21
08:10:31|28846.22
08:10:31|28846.22
08:10:33|28846.22
08:10:34|28846.22
08:10:35|28846.22
08:10:35|28846.22
08:10:37|28846.22
08:10:38|28846.22
08:10:39|28846.22
08:10:40|28846.24
08:10:41|28846.24
08:10:42|28846.24
08:10:43|28846.24
08:10:44|28846.24
08:10:45|28846.24
08:10:46|28846.24
08:10:47|28846.23
08:10:48|28846.24
08:10:49|28846.23
08:10:51|28846.24
08:10:51|28846.24
08:10:52|28846.24
08:10:53|28846.24
08:10:54|28846.23
08:10:55|28846.23
08:10:56|28846.24
08:10:57|28846.24
08:10:58|28846.24
08:10:59|28846.24
08:11:00|28840.01
08:11:01|28835.
08:11:02|28834.8
08:11:03|28830.66
08:11:04|28830.65
08:11:06|28839.51
08:11:07|28839.53
08:11:08|28839.53
08:11:09|28839.52
08:11:10|28839.53
08:11:11|28831.81
08:11:12|28835.62
08:11:13|28835.63
08:11:14|28835.62
08:11:15|28835.62
08:11:16|28834.19
08:11:17|28832.31
08:11:18|28830.62
08:11:19|28838.95
08:11:20|28832.71
08:11:21|28832.7
08:11:22|28832.7
08:11:23|28834.37
08:11:25|28834.38
08:11:25|28834.45
08:11:26|28834.44
08:11:27|28834.44
08:11:28|28832.94
08:11:30|28832.94
08:11:30|28832.23
08:11:31|28828.54
08:11:32|28828.55
08:11:33|28823.01
08:11:34|28839.51
08:11:35|28839.52
08:11:36|28839.51
08:11:37|28839.52
08:11:38|28839.52
08:11:40|28839.51
08:11:40|28839.52
08:11:41|28839.52
08:11:42|28839.52
08:11:43|28839.52
08:11:44|28839.52
08:11:45|28839.51
08:11:46|28839.51
08:11:47|28839.52
08:11:48|28826.96
08:11:49|28833.28
08:11:50|28833.28
08:11:51|28833.29
08:11:52|28833.28
08:11:53|28833.29
08:11:54|28833.29
08:11:55|28833.29
08:11:56|28839.51
08:11:57|28839.52
08:11:58|28839.51
08:11:59|28839.52
08:12:00|28842.03
08:12:02|28836.61
08:12:02|28836.6
08:12:03|28836.61
08:12:04|28836.6
08:12:05|28836.61
08:12:07|28836.61
08:12:08|28835.14
08:12:09|28833.39
08:12:10|28833.4
08:12:11|28833.4
08:12:13|28828.54
08:12:13|28827.47
08:12:14|28826.51
08:12:15|28826.5
08:12:16|28826.5
08:12:17|28826.5
08:12:18|28819.08
08:12:19|28816.29
08:12:20|28816.29
08:12:22|28816.28
08:12:22|28816.29
08:12:23|28816.29
08:12:24|28816.29
08:12:25|28816.29
08:12:26|28816.29
08:12:27|28816.27
08:12:28|28808.11
08:12:29|28801.46
08:12:30|28804.25
08:12:31|28804.25
08:12:32|28804.24
08:12:33|28804.25
08:12:34|28804.24
08:12:35|28807.93
08:12:36|28808.7
08:12:37|28808.71
08:12:39|28808.71
08:12:40|28808.7
08:12:41|28808.7
08:12:42|28808.88
08:12:42|28808.88
08:12:43|28808.87
08:12:44|28808.87
08:12:45|28808.87
08:12:46|28804.19
08:12:48|28802.3
08:12:48|28802.29
08:12:50|28800.19
08:12:52|28800.01
08:12:52|28796.11
08:12:53|28791.84
08:12:54|28795.74
08:12:55|28795.74
08:12:56|28795.73
08:12:57|28795.73
08:12:58|28795.73
08:12:59|28792.33
08:13:00|28792.32
08:13:01|28792.32
08:13:02|28792.32
08:13:03|28792.31
08:13:04|28792.32
08:13:05|28804.38
08:13:06|28804.39
08:13:08|28809.54
08:13:09|28809.54
08:13:10|28809.53
08:13:11|28809.54
08:13:13|28810.91
08:13:14|28810.91
08:13:15|28810.91
08:13:16|28810.91
08:13:17|28810.91
08:13:18|28811.21
08:13:18|28811.22
08:13:20|28811.22
08:13:22|28811.22
08:13:23|28811.22
08:13:23|28811.22
08:13:24|28811.22
08:13:25|28811.21
08:13:26|28811.22
08:13:27|28811.22
08:13:28|28811.22
08:13:29|28811.21
08:13:30|28811.22
08:13:31|28811.22
08:13:32|28811.22
08:13:33|28813.29
08:13:34|28813.29
08:13:35|28814.93
08:13:36|28818.8
08:13:37|28819.16
08:13:38|28823.21
08:13:40|28823.21
08:13:40|28824.99
08:13:41|28825.09
08:13:42|28825.33
08:13:43|28827.73
08:13:44|28827.74
08:13:45|28827.74
08:13:46|28827.73
08:13:47|28827.74
08:13:48|28827.74
08:13:49|28827.74
08:13:51|28827.73
08:13:51|28827.74
08:13:52|28827.59
08:13:53|28827.6
08:13:54|28827.59
08:13:55|28827.6
08:13:56|28827.6
08:13:57|28827.59
08:13:58|28827.59
08:13:59|28827.59
08:14:00|28827.6
08:14:01|28813.55
08:14:02|28813.55
08:14:03|28813.55
08:14:04|28813.54
08:14:05|28813.54
08:14:06|28813.55
08:14:07|28813.55
08:14:09|28811.22
08:14:09|28806.9
08:14:11|28806.9
08:14:12|28806.9
08:14:13|28806.9
08:14:14|28806.89
08:14:15|28806.89
08:14:16|28806.89
08:14:17|28806.9
08:14:19|28806.9
08:14:19|28806.9
08:14:20|28806.88
08:14:22|28804.22
08:14:23|28804.22
08:14:24|28804.22
08:14:25|28804.21
08:14:25|28804.22
08:14:26|28804.22
08:14:28|28807.44
08:14:28|28807.44
08:14:29|28807.44
08:14:31|28807.44
08:14:32|28807.44
08:14:33|28812.78
08:14:33|28812.77
08:14:34|28813.54
08:14:35|28814.67
08:14:36|28821.43
08:14:37|28821.44
08:14:38|28821.44
08:14:39|28821.44
08:14:40|28825.73
08:14:42|28825.73
08:14:42|28825.73
08:14:43|28825.73
08:14:45|28825.74
08:14:45|28825.74
08:14:47|28825.73
08:14:47|28825.74
08:14:48|28821.43
08:14:50|28815.7
08:14:50|28815.11
08:14:52|28813.41
08:14:53|28813.4
08:14:53|28813.4
08:14:54|28813.41
08:14:55|28813.4
08:14:56|28813.41
08:14:58|28808.35
08:14:58|28808.35
08:14:59|28795.13
08:15:01|28795.13
08:15:02|28795.08
08:15:02|28791.58
08:15:03|28791.54
08:15:04|28791.54
08:15:05|28792.88
08:15:06|28792.89
08:15:07|28792.89
08:15:08|28792.88
08:15:10|28788.
08:15:11|28787.29
08:15:12|28780.46
08:15:14|28780.45
08:15:14|28780.46
08:15:16|28781.99
08:15:17|28785.09
08:15:17|28786.86
08:15:19|28786.92
08:15:19|28786.93
08:15:21|28790.
08:15:21|28789.99
08:15:23|28790.
08:15:23|28790.
08:15:25|28789.99
08:15:25|28790.
08:15:26|28801.41
08:15:28|28801.42
08:15:28|28801.43
08:15:30|28801.42
08:15:31|28801.44
08:15:32|28801.44
08:15:33|28799.91
08:15:34|28799.91
08:15:35|28799.9
08:15:36|28799.91
08:15:37|28807.96
08:15:38|28807.96
08:15:39|28807.96
08:15:40|28807.96
08:15:41|28807.96
08:15:42|28809.35
08:15:43|28809.67
08:15:44|28810.26
08:15:45|28810.8
08:15:46|28810.8
08:15:47|28810.85
08:15:48|28810.86
08:15:49|28810.86
08:15:50|28810.86
08:15:51|28810.86
08:15:52|28810.86
08:15:53|28810.86
08:15:54|28810.86
08:15:55|28810.86
08:15:56|28810.86
08:15:57|28810.85
08:15:58|28810.86
08:15:59|28813.99
08:16:00|28813.99
08:16:01|28813.98
08:16:02|28814.09
08:16:03|28814.09
08:16:04|28814.09
08:16:05|28814.08
08:16:06|28810.94
08:16:07|28810.91
08:16:08|28805.76
08:16:09|28805.43
08:16:10|28805.43
08:16:11|28805.43
08:16:13|28805.43
08:16:14|28795.57
08:16:15|28795.46
08:16:16|28795.47
08:16:18|28795.47
08:16:18|28795.47
08:16:19|28794.49
08:16:20|28793.57
08:16:22|28793.56
08:16:23|28791.73
08:16:24|28791.7
08:16:25|28791.7
08:16:25|28791.71
08:16:27|28788.01
08:16:27|28788.01
08:16:29|28788.01
08:16:30|28788.
08:16:31|28788.01
08:16:31|28788.
08:16:33|28789.94
08:16:34|28789.93
08:16:35|28789.94
08:16:36|28789.94
08:16:37|28789.93
08:16:38|28789.94
08:16:39|28789.94
08:16:40|28789.93
08:16:41|28790.04
08:16:42|28791.9
08:16:43|28792.68
08:16:44|28793.96
08:16:45|28798.32
08:16:45|28796.03
08:16:47|28796.02
08:16:48|28795.58
08:16:49|28795.58
08:16:50|28797.92
08:16:51|28797.91
08:16:52|28797.92
08:16:53|28800.36
08:16:54|28806.25
08:16:55|28806.26
08:16:56|28806.26
08:16:57|28806.26
08:16:58|28809.54
08:16:59|28810.59
08:17:00|28810.59
08:17:01|28810.59
08:17:02|28810.59
08:17:03|28809.53
08:17:05|28809.53
08:17:06|28809.53
08:17:07|28809.53
08:17:08|28798.19
08:17:09|28799.29
08:17:10|28799.28
08:17:11|28795.59
08:17:12|28795.58
08:17:14|28788.83
08:17:14|28788.04
08:17:15|28788.04
08:17:16|28788.03
08:17:17|28788.03
08:17:18|28788.03
08:17:19|28788.04
08:17:20|28788.04
08:17:21|28788.03
08:17:22|28781.4
08:17:23|28781.4
08:17:24|28781.4
08:17:25|28781.4
08:17:26|28780.92
08:17:27|28780.91
08:17:28|28780.92
08:17:29|28781.4
08:17:30|28781.89
08:17:31|28783.97
08:17:32|28788.04
08:17:33|28788.04
08:17:34|28790.88
08:17:35|28790.89
08:17:36|28790.89
08:17:37|28790.88
08:17:38|28790.88
08:17:39|28793.9
08:17:40|28793.9
08:17:41|28793.91
08:17:42|28793.9
08:17:43|28793.91
08:17:44|28793.96
08:17:45|28793.96
08:17:46|28793.96
08:17:47|28793.96
08:17:48|28793.95
08:17:49|28799.27
08:17:50|28800.
08:17:51|28801.34
08:17:52|28802.22
08:17:53|28804.87
08:17:54|28804.88
08:17:55|28804.88
08:17:56|28804.88
08:17:57|28804.88
08:17:58|28806.51
08:17:59|28806.67
08:18:00|28806.67
08:18:01|28809.53
08:18:02|28810.56
08:18:03|28810.57
08:18:04|28812.09
08:18:05|28817.64
08:18:06|28817.64
08:18:07|28817.64
08:18:08|28817.64
08:18:09|28819.72
08:18:10|28819.72
08:18:11|28821.99
08:18:12|28825.
08:18:14|28825.
08:18:15|28825.
08:18:17|28825.
08:18:17|28825.
08:18:18|28824.99
08:18:19|28825.
08:18:20|28821.5
08:18:21|28820.23
08:18:22|28820.22
08:18:23|28820.22
08:18:24|28820.23
08:18:25|28820.22
08:18:26|28820.23
08:18:27|28820.96
08:18:28|28821.56
08:18:29|28821.73
08:18:31|28823.82
08:18:32|28823.82
08:18:32|28823.82
08:18:33|28824.99
08:18:34|28824.98
08:18:36|28824.98
08:18:37|28824.98
08:18:37|28824.98
08:18:39|28824.99
08:18:40|28827.46
08:18:41|28827.46
08:18:42|28827.44
08:18:43|28826.64
08:18:44|28823.9
08:18:45|28823.05
08:18:46|28820.37
08:18:47|28820.38
08:18:48|28820.38
08:18:49|28820.37
08:18:50|28820.38
08:18:51|28820.37
08:18:52|28820.37
08:18:53|28820.38
08:18:54|28820.38
08:18:55|28822.72
08:18:56|28822.73
08:18:57|28822.73
08:18:58|28822.72
08:18:59|28822.73
08:19:00|28822.73
08:19:01|28822.72
08:19:02|28822.73
08:19:03|28822.73
08:19:04|28822.73
08:19:05|28822.73
08:19:06|28825.
08:19:07|28825.
08:19:08|28825.
08:19:09|28825.
08:19:10|28825.01
08:19:11|28825.01
08:19:12|28825.01
08:19:13|28825.01
08:19:15|28829.82
08:19:15|28830.05
08:19:16|28830.06
08:19:17|28830.05
08:19:18|28830.06
08:19:19|28830.05
08:19:20|28830.06
08:19:21|28830.06
08:19:23|28830.06
08:19:23|28830.05
08:19:25|28830.05
08:19:26|28830.05
08:19:27|28830.05
08:19:27|28830.06
08:19:28|28830.04
08:19:30|28828.3
08:19:30|28826.63
08:19:32|28826.61
08:19:32|28825.66
08:19:33|28825.66
08:19:34|28825.66
08:19:36|28825.35
08:19:37|28824.9
08:19:38|28824.89
08:19:39|28824.9
08:19:40|28824.89
08:19:41|28824.89
08:19:42|28824.9
08:19:44|28826.17
08:19:44|28826.18
08:19:45|28826.17
08:19:46|28826.18
08:19:47|28826.17
08:19:48|28826.17
08:19:49|28826.18
08:19:50|28826.17
08:19:51|28826.18
08:19:52|28826.17
08:19:53|28830.06
08:19:54|28830.06
08:19:55|28830.06
08:19:56|28830.06
08:19:57|28830.05
08:19:58|28830.06
08:19:59|28830.06
08:20:00|28830.05
08:20:01|28830.05
08:20:03|28830.05
08:20:03|28830.06
08:20:04|28830.05
08:20:06|28830.06
08:20:06|28832.67
08:20:07|28832.67
08:20:08|28832.72
08:20:09|28838.22
08:20:11|28838.22
08:20:11|28838.22
08:20:12|28838.22
08:20:13|28838.22
08:20:15|28838.21
08:20:16|28838.22
08:20:17|28838.22
08:20:18|28839.7
08:20:19|28850.
08:20:20|28848.84
08:20:21|28848.84
08:20:22|28848.85
08:20:23|28848.85
08:20:24|28848.85
08:20:25|28848.85
08:20:26|28851.66
08:20:27|28851.67
08:20:29|28845.25
08:20:29|28845.25
08:20:30|28845.24
08:20:31|28845.24
08:20:33|28845.24
08:20:33|28845.24
08:20:34|28845.25
08:20:35|28845.24
08:20:36|28845.25
08:20:38|28845.24
08:20:38|28841.82
08:20:39|28839.23
08:20:40|28839.23
08:20:41|28839.24
08:20:42|28846.37
08:20:43|28846.37
08:20:44|28846.37
08:20:45|28846.37
08:20:46|28846.37
08:20:47|28846.36
08:20:48|28846.37
08:20:49|28848.92
08:20:50|28848.93
08:20:51|28848.93
08:20:52|28848.47
08:20:53|28844.94
08:20:54|28844.94
08:20:55|28844.95
08:20:56|28844.95
08:20:57|28844.94
08:20:58|28844.95
08:20:59|28844.95
08:21:00|28848.33
08:21:02|28848.33
08:21:02|28848.32
08:21:03|28848.33
08:21:04|28848.32
08:21:05|28848.32
08:21:06|28848.32
08:21:08|28848.32
08:21:08|28848.33
08:21:10|28848.32
08:21:10|28848.33
08:21:12|28854.05
08:21:12|28854.04
08:21:13|28854.05
08:21:15|28854.05
08:21:16|28854.05
08:21:17|28854.05
08:21:19|28854.05
08:21:20|28858.34
08:21:20|28858.34
08:21:22|28858.33
08:21:23|28858.34
08:21:25|28858.33
08:21:26|28858.34
08:21:26|28854.41
08:21:28|28854.4
08:21:28|28854.4
08:21:30|28852.88
08:21:30|28851.2
08:21:32|28851.2
08:21:33|28851.19
08:21:34|28851.61
08:21:34|28851.62
08:21:35|28852.22
08:21:36|28855.98
08:21:38|28856.01
08:21:39|28856.02
08:21:39|28856.02
08:21:41|28856.02
08:21:42|28856.01
08:21:43|28856.02
08:21:44|28856.01
08:21:45|28856.01
08:21:46|28856.02
08:21:47|28861.23
08:21:48|28861.24
08:21:49|28861.23
08:21:50|28861.98
08:21:51|28863.73
08:21:52|28863.73
08:21:53|28863.73
08:21:54|28868.17
08:21:55|28868.17
08:21:56|28868.16
08:21:57|28868.17
08:21:58|28868.17
08:21:59|28868.17
08:22:00|28868.16
08:22:01|28868.17
08:22:02|28868.16
08:22:03|28873.68
08:22:04|28874.93
08:22:05|28882.71
08:22:06|28882.71
08:22:07|28884.59
08:22:08|28886.68
08:22:09|28888.43
08:22:10|28893.41
08:22:11|28893.41
08:22:12|28897.48
08:22:13|28899.99
08:22:14|28900.
08:22:15|28900.
08:22:16|28907.41
08:22:18|28904.82
08:22:18|28904.82
08:22:19|28904.85
08:22:20|28908.65
08:22:21|28909.26
08:22:22|28908.79
08:22:24|28908.78
08:22:25|28908.78
08:22:26|28908.82
08:22:27|28908.83
08:22:28|28908.82
08:22:29|28909.97
08:22:30|28917.63
08:22:31|28920.59
08:22:31|28924.33
08:22:33|28912.49
08:22:33|28918.76
08:22:35|28921.8
08:22:36|28921.8
08:22:37|28921.75
08:22:38|28920.97
08:22:39|28915.6
08:22:40|28915.61
08:22:41|28915.61
08:22:42|28916.
08:22:43|28916.
08:22:44|28916.
08:22:45|28915.99
08:22:46|28915.99
08:22:47|28916.
08:22:48|28916.
08:22:50|28916.98
08:22:50|28916.99
08:22:51|28916.99
08:22:52|28916.56
08:22:53|28916.55
08:22:54|28915.59
08:22:55|28910.01
08:22:56|28910.01
08:22:57|28910.
08:22:58|28910.01
08:22:59|28910.
08:23:00|28910.
08:23:01|28910.
08:23:02|28910.
08:23:03|28910.01
08:23:04|28912.49
08:23:05|28912.49
08:23:06|28918.74
08:23:07|28918.73
08:23:08|28920.37
08:23:09|28920.37
08:23:10|28922.55
08:23:12|28929.77
08:23:12|28929.97
08:23:14|28929.97
08:23:14|28930.
08:23:15|28930.
08:23:16|28933.53
08:23:18|28933.52
08:23:19|28933.52
08:23:20|28933.53
08:23:21|28929.99
08:23:22|28920.79
08:23:23|28924.22
08:23:24|28924.62
08:23:25|28924.62
08:23:26|28924.62
08:23:27|28924.62
08:23:28|28918.02
08:23:29|28916.29
08:23:30|28916.29
08:23:31|28916.29
08:23:32|28916.28
08:23:33|28916.28
08:23:34|28916.28
08:23:35|28916.29
08:23:36|28920.97
08:23:37|28924.57
08:23:38|28924.57
08:23:39|28924.57
08:23:40|28924.57
08:23:41|28924.57
08:23:42|28924.56
08:23:43|28924.56
08:23:44|28924.57
08:23:45|28924.57
08:23:46|28932.08
08:23:48|28928.19
08:23:48|28928.18
08:23:49|28928.18
08:23:50|28928.18
08:23:51|28928.19
08:23:52|28928.18
08:23:53|28928.19
08:23:54|28928.19
08:23:55|28933.01
08:23:56|28933.02
08:23:57|28933.01
08:23:59|28940.96
08:23:59|28940.96
08:24:01|28940.97
08:24:02|28942.99
08:24:02|28942.99
08:24:03|28942.99
08:24:05|28951.5
08:24:06|28948.44
08:24:06|28948.45
08:24:07|28948.45
08:24:08|28948.45
08:24:09|28948.44
08:24:10|28953.75
08:24:11|28946.81
08:24:12|28949.78
08:24:13|28949.79
08:24:15|28949.78
08:24:16|28967.78
08:24:16|28961.68
08:24:17|28954.89
08:24:19|28954.89
08:24:20|28954.89
08:24:21|28961.34
08:24:23|28962.58
08:24:23|28962.58
08:24:24|28962.57
08:24:25|28962.57
08:24:26|28962.58
08:24:28|28957.79
08:24:28|28954.9
08:24:29|28954.85
08:24:31|28952.54
08:24:32|28952.55
08:24:32|28952.55
08:24:34|28952.55
08:24:34|28952.55
08:24:36|28952.68
08:24:37|28954.72
08:24:38|28954.73
08:24:39|28954.73
08:24:40|28952.55
08:24:40|28952.54
08:24:42|28952.55
08:24:42|28952.55
08:24:43|28952.54
08:24:45|28952.54
08:24:46|28952.55
08:24:47|28952.54
08:24:48|28952.54
08:24:49|28952.55
08:24:50|28952.55
08:24:51|28952.55
08:24:52|28952.55
08:24:53|28952.55
08:24:54|28952.54
08:24:55|28951.1
08:24:56|28951.09
08:24:57|28951.1
08:24:58|28951.1
08:24:59|28951.1
08:25:00|28951.1
08:25:01|28948.1
08:25:02|28949.4
08:25:03|28949.41
08:25:04|28949.4
08:25:05|28958.59
08:25:06|28958.59
08:25:07|28968.12
08:25:08|28968.12
08:25:09|28963.84
08:25:10|28963.84
08:25:11|28968.04
08:25:12|28968.16
08:25:14|28968.72
08:25:14|28978.76
08:25:15|28972.57
08:25:16|28975.61
08:25:17|28975.62
08:25:19|28975.61
08:25:20|28972.65
08:25:21|28966.29
08:25:22|28966.29
08:25:23|28966.29
08:25:24|28966.3
08:25:25|28963.84
08:25:26|28963.85
08:25:27|28963.84
08:25:29|28963.85
08:25:29|28963.85
08:25:30|28963.85
08:25:31|28963.84
08:25:32|28964.52
08:25:34|28977.37
08:25:35|28977.37
08:25:36|28977.37
08:25:37|28978.76
08:25:38|28978.76
08:25:39|28978.77
08:25:40|28978.76
08:25:41|28978.77
08:25:42|28981.99
08:25:43|28981.99
08:25:44|28983.62
08:25:45|28983.62
08:25:46|28983.62
08:25:47|28978.77
08:25:48|28976.15
08:25:49|28975.04
08:25:50|28973.58
08:25:51|28964.92
08:25:52|28964.91
08:25:53|28964.92
08:25:54|28964.91
08:25:55|28964.91
08:25:56|28964.65
08:25:57|28964.65
08:25:58|28963.84
08:25:59|28963.84
08:26:00|28963.84
08:26:01|28974.83
08:26:02|28974.82
08:26:03|28974.82
08:26:04|28975.04
08:26:05|28975.03
08:26:06|28975.03
08:26:07|28975.03
08:26:08|28975.03
08:26:09|28975.04
08:26:10|28975.03
08:26:11|28977.13
08:26:12|28978.11
08:26:13|28978.1
08:26:14|28978.1
08:26:15|28975.01
08:26:16|28974.66
08:26:17|28972.59
08:26:18|28971.77
08:26:19|28971.76
08:26:20|28971.77
08:26:21|28971.77
08:26:22|28971.76
08:26:24|28971.76
08:26:25|28974.32
08:26:26|28974.32
08:26:27|28982.55
08:26:28|28983.02
08:26:30|28983.01
08:26:30|28991.46
08:26:31|28988.69
08:26:32|28991.61
08:26:33|28991.61
08:26:34|28998.99
08:26:35|28998.12
08:26:36|28994.82
08:26:37|29002.54
08:26:38|29008.27
08:26:39|29007.76
08:26:40|29015.49
08:26:41|29013.46
08:26:42|29019.99
08:26:43|29019.99
08:26:44|29019.99
08:26:45|29016.54
08:26:47|29013.46
08:26:47|29013.45
08:26:48|29013.45
08:26:49|29013.45
08:26:50|29007.19
08:26:51|29007.18
08:26:52|29000.81
08:26:53|29000.81
08:26:54|29000.81
08:26:55|29000.81
08:26:57|29000.81
08:26:57|29000.8
08:26:58|29009.21
08:26:59|29009.21
08:27:01|29010.96
08:27:02|29017.59
08:27:03|29018.78
08:27:04|29019.99
08:27:04|29019.99
08:27:06|29019.99
08:27:07|29019.99
08:27:08|29020.
08:27:09|29020.
08:27:09|29016.91
08:27:11|29016.09
08:27:12|29015.99
08:27:13|29013.47
08:27:14|29013.47
08:27:15|29013.45
08:27:15|29012.22
08:27:17|29012.23
08:27:17|29012.23
08:27:19|29007.76
08:27:19|29003.47
08:27:20|29003.47
08:27:22|29003.47
08:27:24|29003.47
08:27:24|29003.48
08:27:25|29014.7
08:27:26|29019.99
08:27:28|29016.68
08:27:29|29016.69
08:27:30|29016.69
08:27:31|29016.69
08:27:32|29019.98
08:27:33|29019.98
08:27:34|29021.79
08:27:35|29021.78
08:27:36|29024.51
08:27:37|29030.2
08:27:38|29025.8
08:27:39|29030.86
08:27:40|29034.27
08:27:42|29040.
08:27:42|29039.99
08:27:43|29048.28
08:27:44|29054.33
08:27:45|29065.63
08:27:47|29064.08
08:27:48|29057.95
08:27:48|29051.
08:27:50|29050.37
08:27:50|29047.56
08:27:52|29046.5
08:27:52|29046.49
08:27:53|29046.5
08:27:54|29045.93
08:27:56|29051.
08:27:56|29050.68
08:27:58|29048.31
08:27:58|29040.65
08:27:59|29040.66
08:28:01|29053.19
08:28:02|29053.17
08:28:02|29053.05
08:28:04|29049.09
08:28:04|29048.15
08:28:05|29045.66
08:28:06|29042.02
08:28:07|29044.67
08:28:08|29041.27
08:28:10|29050.1
08:28:11|29046.09
08:28:11|29044.68
08:28:13|29044.69
08:28:14|29044.69
08:28:15|29038.81
08:28:16|29038.8
08:28:17|29038.81
08:28:18|29033.34
08:28:19|29023.12
08:28:20|29029.95
08:28:21|29025.86
08:28:22|29022.19
08:28:23|29022.19
08:28:25|29022.19
08:28:26|29018.78
08:28:27|29017.33
08:28:28|29024.54
08:28:29|29024.55
08:28:30|29021.23
08:28:31|29020.32
08:28:32|29020.32
08:28:33|29016.02
08:28:34|29016.02
08:28:35|29016.01
08:28:36|29013.61
08:28:37|29013.6
08:28:38|29013.61
08:28:39|29013.6
08:28:40|29013.6
08:28:41|29013.6
08:28:42|29011.14
08:28:43|29011.09
08:28:44|29011.09
08:28:45|29011.09
08:28:46|29011.09
08:28:47|29010.04
08:28:48|29010.04
08:28:49|29010.04
08:28:51|29010.04
08:28:51|29010.04
08:28:52|29010.05
08:28:54|29010.05
08:28:54|29010.04
08:28:55|29010.05
08:28:56|29010.04
08:28:57|29010.05
08:28:58|29010.05
08:28:59|29006.65
08:29:00|29006.64
08:29:01|29006.65
08:29:02|29006.64
08:29:03|29003.61
08:29:05|29005.68
08:29:05|29005.68
08:29:06|29010.03
08:29:07|29010.04
08:29:08|29015.26
08:29:09|29015.83
08:29:10|29015.84
08:29:11|29015.84
08:29:12|29015.83
08:29:13|29013.04
08:29:14|29013.04
08:29:15|29013.04
08:29:16|29013.04
08:29:17|29013.04
08:29:18|29010.02
08:29:19|29010.03
08:29:21|29010.03
08:29:21|29010.03
08:29:22|29010.02
08:29:24|29005.32
08:29:25|29005.33
08:29:26|29005.33
08:29:27|29005.33
08:29:28|29005.33
08:29:29|29005.32
08:29:30|29003.73
08:29:31|29003.47
08:29:32|29001.58
08:29:33|28998.38
08:29:34|28994.37
08:29:35|28994.37
08:29:36|28993.62
08:29:37|28993.63
08:29:39|28993.62
08:29:40|28993.62
08:29:40|28992.02
08:29:42|28992.02
08:29:43|28992.01
08:29:43|28992.02
08:29:44|28992.01
08:29:46|28991.5
08:29:46|28986.7
08:29:47|28986.69
08:29:49|28979.9
08:29:50|28981.16
08:29:51|28981.43
08:29:51|28979.64
08:29:52|28975.17
08:29:53|28975.17
08:29:54|28975.17
08:29:56|28977.21
08:29:56|28978.13
08:29:58|28974.68
08:29:58|28975.37
08:30:00|28975.37
08:30:00|28977.21
08:30:01|28977.2
08:30:03|28977.21
08:30:03|28977.21
08:30:04|28977.2
08:30:06|28975.37
08:30:06|28967.14
08:30:07|28966.77
08:30:08|28966.78
08:30:10|28963.84
08:30:10|28963.85
08:30:12|28963.85
08:30:12|28951.49
08:30:14|28952.07
08:30:14|28943.78
08:30:15|28952.02
08:30:16|28952.02
08:30:18|28949.14
08:30:18|28947.34
08:30:19|28947.35
08:30:21|28949.15
08:30:21|28952.74
08:30:23|28954.72
08:30:23|28954.72
08:30:25|28965.43
08:30:26|28970.
08:30:27|28970.
08:30:28|28970.
08:30:30|28969.99
08:30:30|28970.13
08:30:31|28973.37
08:30:32|28973.61
08:30:34|28974.49
08:30:34|28975.37
08:30:35|28974.12
08:30:36|28970.95
08:30:37|28973.58
08:30:38|28973.58
08:30:39|28965.63
08:30:40|28965.11
08:30:41|28958.66
08:30:42|28958.32
08:30:44|28958.33
08:30:44|28958.32
08:30:45|28958.32
08:30:47|28958.33
08:30:47|28949.76
08:30:48|28949.75
08:30:49|28949.76
08:30:51|28952.41
08:30:51|28952.58
08:30:53|28952.58
08:30:53|28952.57
08:30:54|28949.83
08:30:56|28949.83
08:30:57|28949.82
08:30:57|28949.82
08:30:58|28949.83
08:30:59|28943.67
08:31:01|28943.67
08:31:01|28943.66
08:31:02|28943.67
08:31:04|28941.71
08:31:05|28941.62
08:31:05|28941.57
08:31:06|28941.57
08:31:07|28941.57
08:31:09|28941.56
08:31:09|28941.57
08:31:11|28941.57
08:31:11|28937.88
08:31:12|28937.89
08:31:13|28941.43
08:31:14|28941.57
08:31:16|28947.23
08:31:16|28952.58
08:31:17|28949.41
08:31:19|28949.42
08:31:19|28952.58
08:31:20|28952.58
08:31:21|28952.58
08:31:22|28952.59
08:31:23|28952.58
08:31:24|28952.59
08:31:26|28952.58
08:31:27|28956.48
08:31:28|28959.09
08:31:29|28959.09
08:31:30|28959.08
08:31:32|28959.09
08:31:33|28959.09
08:31:33|28959.08
08:31:34|28959.08
08:31:36|28959.08
08:31:37|28959.08
08:31:38|28957.32
08:31:39|28956.78
08:31:40|28952.62
08:31:41|28952.62
08:31:42|28945.01
08:31:43|28945.
08:31:44|28945.
08:31:45|28945.01
08:31:46|28945.01
08:31:47|28945.01
08:31:48|28945.01
08:31:49|28945.01
08:31:50|28945.
08:31:51|28950.46
08:31:52|28957.6
08:31:53|28957.6
08:31:54|28957.6
08:31:55|28957.6
08:31:56|28957.59
08:31:57|28957.6
08:31:58|28964.55
08:31:59|28964.55
08:32:00|28964.54
08:32:01|28959.56
08:32:02|28959.56
08:32:03|28965.64
08:32:04|28965.63
08:32:06|28965.63
08:32:06|28965.63
08:32:07|28979.25
08:32:08|28979.25
08:32:09|28979.25
08:32:10|28979.25
08:32:11|28979.25
08:32:12|28979.26
08:32:13|28979.26
08:32:14|28979.26
08:32:15|28975.28
08:32:16|28975.28
08:32:17|28977.32
08:32:18|28977.32
08:32:19|28977.33
08:32:20|28977.33
08:32:21|28977.32
08:32:22|28977.32
08:32:23|28977.32
08:32:24|28972.8
08:32:25|28971.89
08:32:27|28977.13
08:32:28|28975.03
08:32:29|28975.04
08:32:30|28975.04
08:32:31|28975.04
08:32:33|28975.04
08:32:33|28975.04
08:32:35|28975.04
08:32:36|28975.03
08:32:37|28974.55
08:32:38|28963.19
08:32:39|28963.19
08:32:40|28963.19
08:32:41|28963.2
08:32:42|28966.75
08:32:43|28966.75
08:32:44|28966.76
08:32:45|28966.75
08:32:46|28966.76
08:32:47|28966.76
08:32:48|28966.76
08:32:49|28966.76
08:32:50|28966.75
08:32:51|28966.75
08:32:52|28966.76
08:32:53|28966.75
08:32:54|28966.76
08:32:55|28966.75
08:32:56|28966.75
08:32:56|28961.09
08:32:58|28958.45
08:32:59|28958.46
08:33:00|28958.46
08:33:01|28958.45
08:33:02|28958.45
08:33:03|28958.46
08:33:04|28958.45
08:33:05|28952.01
08:33:06|28952.02
08:33:07|28952.
08:33:08|28946.71
08:33:09|28946.7
08:33:10|28946.71
08:33:11|28946.71
08:33:12|28946.7
08:33:13|28946.71
08:33:14|28948.43
08:33:15|28948.42
08:33:16|28948.43
08:33:17|28948.43
08:33:18|28948.42
08:33:19|28948.42
08:33:20|28945.38
08:33:21|28945.36
08:33:22|28945.34
08:33:23|28944.42
08:33:24|28944.36
08:33:25|28947.51
08:33:26|28950.61
08:33:27|28950.62
08:33:29|28950.62
08:33:29|28950.62
08:33:30|28950.62
08:33:31|28950.62
08:33:32|28954.27
08:33:33|28954.27
08:33:35|28954.26
08:33:36|28960.07
08:33:37|28960.07
08:33:38|28960.08
08:33:38|28960.08
08:33:40|28963.98
08:33:40|28963.98
08:33:41|28963.98
08:33:42|28963.98
08:33:43|28963.97
08:33:44|28970.53
08:33:45|28973.74
08:33:46|28973.74
08:33:47|28980.83
08:33:48|28980.82
08:33:50|28979.89
08:33:50|28979.89
08:33:51|28979.88
08:33:53|28979.89
08:33:54|28979.89
08:33:54|28979.89
08:33:56|28979.89
08:33:57|28979.89
08:33:58|28979.88
08:33:58|28979.89
08:34:00|28979.89
08:34:01|28979.89
08:34:02|28977.6
08:34:02|28975.38
08:34:03|28975.38
08:34:05|28975.38
08:34:06|28975.38
08:34:06|28975.37
08:34:07|28986.57
08:34:08|28976.41
08:34:10|28976.42
08:34:10|28983.75
08:34:11|28983.76
08:34:13|28983.75
08:34:14|28983.75
08:34:14|28983.76
08:34:16|28989.55
08:34:17|28989.55
08:34:19|28989.56
08:34:19|28989.57
08:34:20|28992.49
08:34:21|28992.48
08:34:22|28992.48
08:34:23|28992.48
08:34:24|28992.48
08:34:25|28992.48
08:34:26|28992.49
08:34:27|28992.48
08:34:29|28992.48
08:34:30|28992.49
08:34:31|28992.48
08:34:32|28992.49
08:34:33|28992.49
08:34:34|28992.49
08:34:35|28988.47
08:34:36|28999.42
08:34:37|28999.43
08:34:38|29002.97
08:34:39|29005.33
08:34:40|29009.32
08:34:42|29013.46
08:34:42|29013.46
08:34:43|29013.46
08:34:44|29016.09
08:34:45|29019.98
08:34:46|29019.98
08:34:47|29028.14
08:34:48|29023.1
08:34:49|29023.1
08:34:50|29023.09
08:34:51|29023.1
08:34:52|29036.35
08:34:53|29036.35
08:34:54|29046.52
08:34:56|29044.07
08:34:56|29044.08
08:34:57|29044.07
08:34:59|29044.08
08:34:59|29045.65
08:35:01|29045.65
08:35:02|29039.69
08:35:02|29048.45
08:35:04|29046.23
08:35:05|29055.6
08:35:05|29052.22
08:35:07|29052.37
08:35:08|29057.
08:35:09|29057.01
08:35:10|29060.
08:35:11|29060.
08:35:11|29060.
08:35:12|29059.
08:35:15|29052.97
08:35:15|29053.2
08:35:16|29066.25
08:35:17|29066.25
08:35:18|29066.25
08:35:20|29066.25
08:35:21|29066.25
08:35:22|29063.93
08:35:23|29063.93
08:35:24|29062.14
08:35:25|29062.28
08:35:25|29062.28
08:35:27|29062.28
08:35:28|29069.9
08:35:28|29069.93
08:35:30|29070.92
08:35:31|29071.45
08:35:32|29072.72
08:35:33|29079.88
08:35:34|29083.33
08:35:35|29083.98
08:35:36|29083.97
08:35:37|29083.98
08:35:38|29083.98
08:35:39|29084.61
08:35:40|29090.
08:35:41|29092.76
08:35:42|29092.83
08:35:43|29087.83
08:35:44|29090.73
08:35:45|29087.9
08:35:47|29079.99
08:35:47|29079.99
08:35:48|29075.73
08:35:49|29070.42
08:35:50|29075.73
08:35:51|29076.87
08:35:52|29076.88
08:35:53|29075.73
08:35:54|29075.74
08:35:55|29075.73
08:35:56|29075.74
08:35:57|29070.52
08:35:58|29068.95
08:35:59|29068.95
08:36:00|29068.95
08:36:01|29063.4
08:36:02|29062.28
08:36:03|29059.75
08:36:04|29059.74
08:36:05|29059.74
08:36:06|29066.
08:36:07|29066.
08:36:09|29065.97
08:36:09|29065.68
08:36:10|29060.09
08:36:11|29057.25
08:36:12|29054.72
08:36:13|29054.71
08:36:15|29054.72
08:36:16|29054.71
08:36:16|29054.72
08:36:17|29054.71
08:36:18|29054.71
08:36:19|29053.22
08:36:20|29053.22
08:36:21|29050.32
08:36:22|29056.59
08:36:23|29056.59
08:36:24|29056.59
08:36:25|29056.59
08:36:26|29056.58
08:36:27|29053.62
08:36:28|29066.65
08:36:29|29067.52
08:36:30|29069.82
08:36:32|29070.86
08:36:32|29070.86
08:36:34|29070.85
08:36:34|29070.85
08:36:36|29072.71
08:36:37|29079.59
08:36:38|29079.6
08:36:39|29079.6
08:36:40|29079.59
08:36:41|29079.59
08:36:42|29079.6
08:36:43|29079.6
08:36:44|29079.6
08:36:44|29082.61
08:36:46|29090.64
08:36:46|29090.64
08:36:48|29090.64
08:36:48|29090.64
08:36:50|29090.64
08:36:51|29090.65
08:36:52|29094.62
08:36:53|29094.62
08:36:54|29087.69
08:36:55|29087.69
08:36:56|29087.62
08:36:57|29080.13
08:36:58|29080.01
08:36:59|29080.
08:37:00|29080.01
08:37:01|29080.01
08:37:02|29077.13
08:37:03|29077.14
08:37:04|29077.13
08:37:05|29077.13
08:37:06|29073.27
08:37:07|29072.72
08:37:09|29069.41
08:37:09|29069.42
08:37:10|29067.67
08:37:11|29067.44
08:37:12|29067.43
08:37:13|29067.44
08:37:14|29067.43
08:37:15|29067.43
08:37:16|29067.44
08:37:17|29067.44
08:37:18|29067.43
08:37:19|29066.33
08:37:21|29063.97
08:37:21|29063.97
08:37:22|29058.08
08:37:23|29058.07
08:37:24|29058.07
08:37:25|29065.89
08:37:26|29065.02
08:37:27|29064.15
08:37:28|29064.15
08:37:29|29064.15
08:37:30|29064.15
08:37:32|29061.61
08:37:33|29058.06
08:37:34|29059.58
08:37:35|29059.58
08:37:36|29059.57
08:37:37|29059.58
08:37:38|29059.57
08:37:39|29059.57
08:37:40|29059.58
08:37:41|29059.58
08:37:42|29059.03
08:37:43|29058.68
08:37:44|29058.67
08:37:45|29057.1
08:37:46|29056.05
08:37:47|29056.05
08:37:48|29056.04
08:37:49|29056.05
08:37:50|29056.04
08:37:51|29056.04
08:37:52|29056.05
08:37:53|29056.05
08:37:54|29056.04
08:37:55|29056.04
08:37:56|29056.04
08:37:57|29056.05
08:37:58|29056.05
08:37:59|29056.05
08:38:00|29056.04
08:38:01|29056.05
08:38:02|29056.05
08:38:03|29056.04
08:38:04|29056.05
08:38:05|29056.05
08:38:06|29056.04
08:38:07|29056.05
08:38:08|29056.05
08:38:09|29056.05
08:38:11|29056.04
08:38:11|29056.05
08:38:12|29056.05
08:38:13|29056.05
08:38:14|29056.05
08:38:15|29053.61
08:38:16|29053.37
08:38:17|29053.37
08:38:18|29050.14
08:38:19|29050.01
08:38:20|29044.31
08:38:21|29044.3
08:38:22|29044.3
08:38:23|29044.31
08:38:24|29043.22
08:38:25|29039.12
08:38:26|29039.12
08:38:27|29039.12
08:38:28|29040.37
08:38:29|29049.27
08:38:30|29056.05
08:38:32|29056.05
08:38:33|29053.14
08:38:34|29053.13
08:38:35|29053.13
08:38:37|29053.14
08:38:38|29047.
08:38:38|29046.62
08:38:40|29046.62
08:38:41|29046.62
08:38:42|29046.61
08:38:43|29039.62
08:38:45|29039.11
08:38:45|29039.14
08:38:46|29043.04
08:38:47|29043.8
08:38:48|29043.8
08:38:49|29043.81
08:38:50|29043.81
08:38:51|29043.81
08:38:52|29043.81
08:38:53|29043.53
08:38:54|29042.93
08:38:55|29041.19
08:38:56|29041.19
08:38:57|29040.78
08:38:58|29040.77
08:38:59|29040.78
08:39:00|29040.77
08:39:01|29040.01
08:39:02|29040.01
08:39:03|29040.01
08:39:04|29040.01
08:39:05|29040.01
08:39:06|29040.
08:39:07|29040.01
08:39:08|29040.01
08:39:09|29040.01
08:39:10|29040.
08:39:11|29040.
08:39:12|29040.
08:39:13|29040.01
08:39:14|29040.01
08:39:15|29036.39
08:39:16|29036.39
08:39:17|29036.38
08:39:18|29036.38
08:39:19|29036.38
08:39:20|29036.39
08:39:21|29031.72
08:39:22|29031.72
08:39:23|29031.71
08:39:24|29043.81
08:39:25|29050.
08:39:26|29050.
08:39:27|29055.09
08:39:28|29060.05
08:39:29|29060.04
08:39:30|29060.04
08:39:31|29060.05
08:39:32|29060.04
08:39:34|29060.04
08:39:35|29060.05
08:39:36|29060.05
08:39:38|29064.14
08:39:38|29064.14
08:39:40|29064.14
08:39:41|29064.15
08:39:42|29064.14
08:39:43|29064.14
08:39:44|29064.15
08:39:45|29064.15
08:39:46|29064.15
08:39:47|29064.14
08:39:48|29064.14
08:39:49|29064.15
08:39:50|29060.64
08:39:51|29060.63
08:39:52|29060.62
08:39:53|29060.62
08:39:54|29060.44
08:39:55|29060.43
08:39:56|29060.44
08:39:57|29060.43
08:39:58|29060.44
08:39:59|29056.25
08:40:00|29056.24
08:40:01|29056.25
08:40:02|29056.25
08:40:03|29060.09
08:40:04|29060.08
08:40:05|29057.98
08:40:06|29058.33
08:40:08|29059.61
08:40:08|29057.51
08:40:09|29057.43
08:40:10|29057.44
08:40:11|29052.94
08:40:13|29050.27
08:40:14|29050.21
08:40:14|29050.21
08:40:15|29050.21
08:40:16|29050.22
08:40:17|29050.22
08:40:18|29050.21
08:40:19|29050.22
08:40:20|29060.61
08:40:21|29060.62
08:40:22|29060.62
08:40:23|29060.76
08:40:24|29060.76
08:40:25|29060.76
08:40:26|29060.77
08:40:27|29062.15
08:40:28|29062.16
08:40:29|29064.14
08:40:30|29064.15
08:40:31|29064.15
08:40:32|29064.15
08:40:33|29064.15
08:40:35|29064.15
08:40:36|29064.15
08:40:37|29064.15
08:40:38|29064.15
08:40:39|29064.15
08:40:41|29064.15
08:40:42|29064.14
08:40:43|29064.14
08:40:44|29060.88
08:40:45|29060.88
08:40:46|29060.87
08:40:47|29060.88
08:40:47|29059.3
08:40:48|29057.11
08:40:50|29055.66
08:40:51|29055.35
08:40:51|29055.07
08:40:53|29055.08
08:40:54|29053.78
08:40:55|29053.95
08:40:56|29053.94
08:40:56|29053.04
08:40:58|29053.04
08:40:59|29053.03
08:41:00|29053.03
08:41:01|29053.04
08:41:01|29053.03
08:41:03|29053.03
08:41:04|29053.04
08:41:05|29053.03
08:41:06|29053.03
08:41:07|29053.03
08:41:07|29053.04
08:41:08|29053.03
08:41:10|29051.21
08:41:10|29044.31
08:41:11|29044.24
08:41:13|29043.05
08:41:14|29043.04
08:41:14|29038.41
08:41:16|29034.86
08:41:17|29033.1
08:41:18|29031.24
08:41:19|29031.23
08:41:20|29023.08
08:41:21|29023.07
08:41:22|29023.07
08:41:23|29023.07
08:41:24|29023.08
08:41:25|29023.08
08:41:26|29023.08
08:41:27|29021.6
08:41:28|29021.58
08:41:29|29020.01
08:41:30|29000.
08:41:31|29005.58
08:41:32|29000.
08:41:33|29000.01
08:41:34|29000.
08:41:35|28996.85
08:41:37|28996.4
08:41:38|28996.39
08:41:39|28996.22
08:41:40|28996.22
08:41:41|28996.2
08:41:41|28996.2
08:41:43|28996.2
08:41:44|28996.19
08:41:45|28996.19
08:41:46|29000.
08:41:47|29000.
08:41:48|29002.88
08:41:50|29002.89
08:41:50|29002.89
08:41:52|29000.
08:41:53|29000.01
08:41:54|29000.01
08:41:55|28993.43
08:41:56|28993.43
08:41:57|28993.43
08:41:58|28993.42
08:41:59|28993.42
08:41:59|28993.43
08:42:01|28993.43
08:42:02|28993.43
08:42:02|28993.42
08:42:04|28990.01
08:42:05|28987.82
08:42:06|28987.81
08:42:07|28992.44
08:42:08|28992.71
08:42:08|28993.93
08:42:10|29002.85
08:42:11|29002.86
08:42:12|29010.22
08:42:13|29010.23
08:42:13|29010.23
08:42:15|29010.23
08:42:15|29010.23
08:42:17|29010.23
08:42:18|29011.86
08:42:19|29010.59
08:42:20|29009.87
08:42:21|29009.87
08:42:21|29009.87
08:42:22|29004.01
08:42:24|29001.84
08:42:24|29001.85
08:42:25|29001.85
08:42:27|29011.14
08:42:28|29011.14
08:42:29|29011.14
08:42:29|29011.15
08:42:31|29019.79
08:42:31|29019.79
08:42:32|29020.57
08:42:34|29024.63
08:42:35|29024.64
08:42:36|29027.6
08:42:37|29031.99
08:42:39|29038.27
08:42:39|29038.27
08:42:40|29035.91
08:42:41|29035.91
08:42:42|29035.91
08:42:43|29035.92
08:42:44|29035.91
08:42:45|29035.92
08:42:46|29035.92
08:42:47|29035.91
08:42:49|29031.31
08:42:50|29030.6
08:42:51|29030.59
08:42:52|29030.6
08:42:52|29030.6
08:42:53|29030.59
08:42:54|29030.6
08:42:56|29024.76
08:42:56|29024.77
08:42:57|29024.76
08:42:58|29024.77
08:42:59|29024.76
08:43:00|29024.76
08:43:01|29024.77
08:43:02|29024.77
08:43:03|29024.76
08:43:05|29024.76
08:43:05|29024.77
08:43:06|29024.76
08:43:07|29024.77
08:43:08|29024.76
08:43:09|29024.77
08:43:10|29024.77
08:43:11|29024.77
08:43:12|29024.76
08:43:14|29024.76
08:43:14|29024.77
08:43:16|29024.76
08:43:16|29024.77
08:43:17|29024.77
08:43:19|29024.76
08:43:19|29024.77
08:43:21|29024.77
08:43:22|29022.65
08:43:22|29018.85
08:43:23|29018.86
08:43:24|29012.85
08:43:25|29012.86
08:43:26|29011.14
08:43:27|29011.14
08:43:28|29011.15
08:43:30|29011.14
08:43:31|29011.15
08:43:31|29011.66
08:43:32|29011.77
08:43:33|29011.78
08:43:34|29011.78
08:43:35|29011.78
08:43:37|29011.78
08:43:38|29011.78
08:43:39|29011.78
08:43:40|29011.78
08:43:41|29011.78
08:43:42|29011.78
08:43:44|29014.54
08:43:44|29018.71
08:43:46|29018.83
08:43:47|29018.83
08:43:48|29018.83
08:43:48|29018.83
08:43:50|29018.83
08:43:51|29018.82
08:43:52|29018.82
08:43:53|29018.82
08:43:53|29016.18
08:43:55|29012.85
08:43:56|29012.84
08:43:57|29012.84
08:43:58|29012.84
08:43:59|29012.84
08:44:00|29010.03
08:44:01|29010.02
08:44:02|29010.03
08:44:02|29010.02
08:44:04|29010.03
08:44:04|29010.02
08:44:06|29009.93
08:44:07|29009.93
08:44:07|29009.93
08:44:09|29009.92
08:44:10|29009.93
08:44:11|29007.25
08:44:12|29007.25
08:44:13|29003.05
08:44:13|29003.06
08:44:15|29002.56
08:44:15|28998.09
08:44:17|28996.14
08:44:18|28996.14
08:44:19|28996.15
08:44:20|28996.15
08:44:21|28996.14
08:44:22|28996.15
08:44:23|28998.48
08:44:24|29002.92
08:44:25|29002.92
08:44:26|29002.91
08:44:27|29002.92
08:44:28|29002.91
08:44:29|29002.92
08:44:30|29000.73
08:44:31|29000.68
08:44:32|29000.68
08:44:33|29000.67
08:44:34|29000.67
08:44:35|29000.67
08:44:36|29003.49
08:44:37|29003.49
08:44:38|29001.26
08:44:40|29001.25
08:44:40|29001.26
08:44:41|29001.25
08:44:42|29001.26
08:44:44|29001.25
08:44:44|29001.26
08:44:45|29001.25
08:44:46|28999.69
08:44:47|28999.68
08:44:48|28999.6
08:44:49|28999.61
08:44:50|28999.69
08:44:51|28999.69
08:44:52|28999.69
08:44:53|28999.69
08:44:54|28999.68
08:44:55|28999.68
08:44:56|28999.68
08:44:58|28999.69
08:44:58|28999.69
08:45:00|28990.57
08:45:00|28990.57
08:45:02|28990.56
08:45:03|28990.57
08:45:03|28990.57
08:45:05|28996.36
08:45:06|28996.36
08:45:06|28996.37
08:45:08|28996.36
08:45:08|28996.36
08:45:09|28996.36
08:45:10|28995.21
08:45:12|28995.2
08:45:13|28990.
08:45:13|28989.03
08:45:14|28987.82
08:45:15|28987.82
08:45:17|28987.82
08:45:17|28987.83
08:45:19|28987.83
08:45:19|28988.32
08:45:20|28988.33
08:45:21|28988.33
08:45:22|28988.32
08:45:23|28991.98
08:45:24|28990.15
08:45:25|28989.91
08:45:27|28989.91
08:45:27|28989.91
08:45:28|28989.91
08:45:29|28989.92
08:45:30|28989.92
08:45:32|28989.91
08:45:32|28989.91
08:45:34|28989.92
08:45:34|28989.92
08:45:35|28991.13
08:45:36|28991.13
08:45:37|28991.13
08:45:38|28991.13
08:45:40|28991.13
08:45:41|28991.13
08:45:42|28991.13
08:45:43|28991.13
08:45:44|28991.13
08:45:45|28994.22
08:45:46|28994.62
08:45:47|28994.62
08:45:48|28994.62
08:45:49|28994.62
08:45:50|28993.42
08:45:51|28993.42
08:45:52|28993.42
08:45:53|28993.42
08:45:55|28993.42
08:45:56|28993.42
08:45:57|28993.42
08:45:58|28989.92
08:45:59|28989.65
08:45:59|28989.65
08:46:01|28988.33
08:46:01|28988.33
08:46:02|28988.33
08:46:04|28988.34
08:46:05|28988.34
08:46:06|28988.34
08:46:07|28986.72
08:46:08|28986.72
08:46:09|28986.72
08:46:10|28986.72
08:46:11|28981.88
08:46:12|28981.89
08:46:13|28981.88
08:46:14|28981.89
08:46:15|28977.26
08:46:16|28977.26
08:46:17|28977.26
08:46:18|28977.26
08:46:19|28977.25
08:46:20|28977.25
08:46:21|28977.25
08:46:22|28976.49
08:46:23|28976.5
08:46:24|28976.49
08:46:25|28976.49
08:46:26|28973.95
08:46:27|28973.94
08:46:28|28973.94
08:46:29|28973.95
08:46:30|28973.92
08:46:31|28973.91
08:46:32|28973.92
08:46:33|28980.92
08:46:34|28980.92
08:46:35|28980.91
08:46:36|28980.92
08:46:37|28980.91
08:46:38|28980.91
08:46:39|28978.82
08:46:40|28978.18
08:46:42|28976.76
08:46:43|28973.89
08:46:44|28973.89
08:46:44|28973.88
08:46:45|28973.89
08:46:47|28973.88
08:46:48|28973.89
08:46:49|28973.89
08:46:50|28973.89
08:46:51|28973.88
08:46:52|28973.89
08:46:53|28973.88
08:46:54|28973.89
08:46:55|28968.83
08:46:56|28968.82
08:46:57|28968.83
08:46:58|28968.83
08:47:00|28968.83
08:47:00|28968.83
08:47:01|28968.83
08:47:02|28968.82
08:47:03|28968.82
08:47:04|28968.83
08:47:05|28968.82
08:47:06|28968.83
08:47:07|28968.83
08:47:08|28976.84
08:47:09|28976.84
08:47:10|28980.91
08:47:11|28976.15
08:47:12|28976.15
08:47:13|28976.14
08:47:14|28976.15
08:47:15|28976.14
08:47:16|28976.15
08:47:18|28978.73
08:47:18|28978.73
08:47:20|28978.72
08:47:20|28978.73
08:47:21|28978.72
08:47:22|28978.73
08:47:23|28978.73
08:47:24|28976.06
08:47:25|28974.
08:47:26|28974.
08:47:28|28974.
08:47:29|28974.
08:47:29|28973.99
08:47:30|28973.99
08:47:31|28973.99
08:47:32|28973.99
08:47:33|28973.99
08:47:34|28973.99
08:47:36|28973.99
08:47:37|28973.95
08:47:37|28973.13
08:47:39|28973.13
08:47:39|28975.88
08:47:40|28975.89
08:47:42|28981.1
08:47:43|28981.1
08:47:45|28981.1
08:47:45|28981.1
08:47:47|28981.1
08:47:48|28981.1
08:47:49|28981.11
08:47:50|28981.1
08:47:51|28981.1
08:47:52|28978.34
08:47:54|28977.63
08:47:55|28977.62
08:47:56|28977.63
08:47:57|28977.62
08:47:57|28977.62
08:47:58|28977.63
08:48:00|28977.63
08:48:00|28977.62
08:48:01|28977.63
08:48:02|28977.62
08:48:03|28982.28
08:48:04|28982.29
08:48:05|28982.28
08:48:06|28982.28
08:48:07|28982.29
08:48:08|28982.28
08:48:10|28982.28
08:48:11|28984.47
08:48:12|28984.48
08:48:12|28984.47
08:48:14|28984.47
08:48:14|28984.48
08:48:15|28985.5
08:48:16|28987.18
08:48:18|28987.18
08:48:19|28987.17
08:48:20|28987.34
08:48:20|28987.33
08:48:21|28987.34
08:48:23|28987.34
08:48:23|28987.34
08:48:25|28987.33
08:48:25|28982.06
08:48:26|28977.77
08:48:28|28977.77
08:48:28|28977.77
08:48:29|28977.78
08:48:31|28977.77
08:48:32|28976.44
08:48:32|28976.44
08:48:33|28973.93
08:48:34|28973.93
08:48:35|28973.93
08:48:36|28973.93
08:48:37|28973.93
08:48:38|28972.64
08:48:39|28970.59
08:48:40|28970.11
08:48:42|28970.11
08:48:43|28970.11
08:48:44|28970.11
08:48:45|28970.11
08:48:46|28970.12
08:48:48|28973.69
08:48:49|28980.37
08:48:49|28980.37
08:48:50|28980.37
08:48:51|28979.11
08:48:52|28979.1
08:48:53|28979.1
08:48:54|28979.09
08:48:55|28979.1
08:48:56|28979.1
08:48:57|28979.1
08:48:58|28975.06
08:48:59|28975.06
08:49:00|28974.57
08:49:01|28974.38
08:49:02|28974.39
08:49:03|28974.39
08:49:04|28974.38
08:49:06|28974.38
08:49:07|28972.77
08:49:08|28972.77
08:49:09|28972.45
08:49:09|28972.46
08:49:10|28970.86
08:49:12|28970.45
08:49:13|28970.45
08:49:14|28969.72
08:49:15|28969.72
08:49:15|28969.73
08:49:16|28969.72
08:49:18|28969.73
08:49:19|28969.72
08:49:19|28969.72
08:49:21|28969.72
08:49:22|28963.96
08:49:23|28963.96
08:49:24|28963.96
08:49:25|28964.66
08:49:26|28965.31
08:49:26|28965.32
08:49:27|28965.32
08:49:29|28965.31
08:49:30|28965.32
08:49:31|28967.84
08:49:32|28967.84
08:49:33|28967.84
08:49:34|28969.33
08:49:35|28969.33
08:49:36|28969.32
08:49:37|28969.32
08:49:38|28969.32
08:49:39|28969.32
08:49:40|28969.33
08:49:41|28969.33
08:49:42|28969.33
08:49:43|28969.33
08:49:45|28969.33
08:49:46|28969.32
08:49:47|28969.32
08:49:48|28969.32
08:49:49|28969.33
08:49:50|28969.33
08:49:51|28969.33
08:49:52|28969.32
08:49:53|28969.33
08:49:54|28969.33
08:49:54|28969.33
08:49:56|28969.33
08:49:57|28969.32
08:49:58|28969.32
08:49:59|28969.32
08:50:00|28969.32
08:50:01|28969.33
08:50:03|28969.33
08:50:03|28969.32
08:50:05|28969.33
08:50:05|28969.32
08:50:06|28969.33
08:50:07|28969.32
08:50:08|28974.75
08:50:09|28974.75
08:50:10|28974.74
08:50:11|28979.24
08:50:12|28980.69
08:50:13|28981.39
08:50:14|28981.38
08:50:15|28982.51
08:50:16|28982.51
08:50:17|28982.51
08:50:18|28982.51
08:50:19|28982.51
08:50:20|28982.5
08:50:21|28979.86
08:50:22|28979.86
08:50:23|28979.85
08:50:24|28979.86
08:50:25|28979.85
08:50:26|28979.86
08:50:27|28979.85
08:50:28|28979.85
08:50:29|28979.85
08:50:30|28979.85
08:50:31|28979.85
08:50:32|28979.86
08:50:33|28979.86
08:50:34|28979.85
08:50:35|28979.85
08:50:36|28979.85
08:50:37|28979.86
08:50:39|28979.86
08:50:39|28979.86
08:50:40|28979.86
08:50:41|28979.86
08:50:42|28979.86
08:50:43|28968.32
08:50:45|28966.35
08:50:46|28966.35
08:50:48|28966.34
08:50:49|28966.35
08:50:50|28966.35
08:50:50|28966.35
08:50:52|28966.35
08:50:53|28966.35
08:50:53|28966.35
08:50:55|28966.34
08:50:56|28966.35
08:50:56|28966.35
08:50:57|28966.35
08:50:59|28966.34
08:51:00|28966.34
08:51:01|28966.35
08:51:02|28966.35
08:51:03|28966.35
08:51:04|28966.35
08:51:05|28966.35
08:51:05|28966.34
08:51:06|28966.34
08:51:08|28966.34
08:51:09|28966.34
08:51:10|28966.35
08:51:11|28965.01
08:51:12|28965.01
08:51:13|28965.
08:51:14|28965.01
08:51:14|28965.
08:51:16|28965.
08:51:16|28965.01
08:51:18|28965.01
08:51:19|28965.01
08:51:20|28965.
08:51:21|28965.
08:51:22|28965.01
08:51:23|28964.06
08:51:24|28957.67
08:51:25|28953.9
08:51:26|28952.29
08:51:27|28952.04
08:51:28|28950.63
08:51:29|28950.63
08:51:30|28950.62
08:51:31|28950.62
08:51:32|28950.63
08:51:33|28950.63
08:51:34|28953.94
08:51:35|28954.02
08:51:36|28954.04
08:51:37|28954.03
08:51:38|28959.32
08:51:39|28959.32
08:51:40|28959.31
08:51:41|28959.32
08:51:42|28961.62
08:51:43|28965.15
08:51:44|28965.15
08:51:45|28968.02
08:51:47|28974.83
08:51:47|28974.83
08:51:48|28974.82
08:51:50|28974.83
08:51:50|28974.83
08:51:52|28974.83
08:51:53|28974.83
08:51:54|28974.82
08:51:54|28971.68
08:51:56|28971.68
08:51:56|28971.69
08:51:58|28971.68
08:51:58|28971.69
08:51:59|28971.69
08:52:01|28971.69
08:52:01|28971.73
08:52:03|28971.73
08:52:04|28974.3
08:52:05|28974.3
08:52:05|28974.3
08:52:06|28974.3
08:52:08|28976.39
08:52:09|28978.97
08:52:09|28978.96
08:52:11|28978.97
08:52:12|28982.27
08:52:12|28982.28
08:52:14|28983.17
08:52:15|28983.17
08:52:16|28983.16
08:52:17|28983.17
08:52:18|28978.39
08:52:19|28978.4
08:52:20|28978.4
08:52:21|28978.4
08:52:22|28978.39
08:52:23|28978.4
08:52:24|28978.4
08:52:25|28978.39
08:52:26|28978.4
08:52:27|28978.39
08:52:28|28980.34
08:52:29|28980.34
08:52:30|28980.34
08:52:31|28983.64
08:52:32|28986.14
08:52:33|28986.22
08:52:34|28986.22
08:52:35|28986.23
08:52:36|28986.23
08:52:37|28987.99
08:52:38|28989.34
08:52:39|28989.34
08:52:40|28997.82
08:52:41|28997.82
08:52:42|28997.82
08:52:43|28997.81
08:52:44|28997.82
08:52:45|28991.51
08:52:46|28991.51
08:52:48|28991.51
08:52:49|28991.5
08:52:50|28991.5
08:52:51|28991.5
08:52:52|28991.51
08:52:53|28991.51
08:52:54|28991.51
08:52:55|28991.51
08:52:56|28991.51
08:52:57|28988.6
08:52:58|28987.21
08:52:59|28982.39
08:53:01|28982.39
08:53:02|28982.39
08:53:02|28982.39
08:53:04|28982.38
08:53:05|28982.39
08:53:06|28982.39
08:53:07|28982.38
08:53:08|28982.39
08:53:09|28982.39
08:53:10|28987.24
08:53:11|28987.24
08:53:12|28987.24
08:53:13|28987.23
08:53:14|28987.24
08:53:16|28987.23
08:53:16|28987.23
08:53:17|28987.24
08:53:19|29001.51
08:53:19|29003.92
08:53:20|29003.92
08:53:22|29003.92
08:53:22|29006.96
08:53:24|29009.3
08:53:24|29009.3
08:53:25|29009.29
08:53:26|29009.29
08:53:27|29009.29
08:53:29|29009.3
08:53:30|29009.29
08:53:31|29009.29
08:53:31|29008.78
08:53:32|29006.96
08:53:33|29006.97
08:53:34|29006.96
08:53:36|29006.96
08:53:36|29006.96
08:53:37|29006.96
08:53:38|29006.96
08:53:40|29006.97
08:53:40|29006.97
08:53:41|29006.97
08:53:43|29006.97
08:53:44|29006.96
08:53:44|29006.98
08:53:46|29006.98
08:53:46|29008.74
08:53:49|29008.75
08:53:50|29008.75
08:53:51|29008.75
08:53:51|29008.75
08:53:53|29008.74
08:53:53|29008.75
08:53:55|29008.74
08:53:56|29008.74
08:53:56|29008.75
08:53:57|29008.75
08:53:59|29008.74
08:54:00|29008.75
08:54:01|29008.75
08:54:02|29008.74
08:54:03|29008.75
08:54:04|29014.73
08:54:05|29017.88
08:54:06|29017.89
08:54:07|29028.28
08:54:08|29020.01
08:54:09|29020.
08:54:10|29014.99
08:54:11|29015.
08:54:12|29015.
08:54:13|29015.
08:54:14|29015.
08:54:15|29011.06
08:54:16|29008.84
08:54:17|29005.06
08:54:18|29005.06
08:54:20|29005.07
08:54:20|29005.07
08:54:21|29005.07
08:54:22|29005.06
08:54:23|29005.07
08:54:24|29005.06
08:54:26|29000.39
08:54:26|28998.35
08:54:28|28998.35
08:54:29|28998.35
08:54:29|28998.35
08:54:31|28998.34
08:54:31|28998.34
08:54:33|28998.34
08:54:33|28998.34
08:54:35|28998.35
08:54:35|28998.34
08:54:36|28998.34
08:54:37|28996.73
08:54:39|28990.99
08:54:40|28990.98
08:54:41|28990.98
08:54:42|28989.04
08:54:42|28989.04
08:54:44|28982.3
08:54:45|28982.3
08:54:45|28982.3
08:54:47|28987.8
08:54:48|28987.79
08:54:49|28987.79
08:54:50|28985.85
08:54:50|28985.44
08:54:52|28985.45
08:54:53|28985.45
08:54:54|28985.44
08:54:56|28985.44
08:54:56|28985.44
08:54:58|28985.42
08:54:59|28985.42
08:54:59|28985.43
08:55:01|28985.42
08:55:02|28985.42
08:55:03|28981.96
08:55:04|28979.85
08:55:05|28979.85
08:55:07|28979.84
08:55:07|28979.85
08:55:08|28969.47
08:55:09|28961.12
08:55:10|28961.11
08:55:11|28955.59
08:55:12|28966.5
08:55:13|28967.01
08:55:14|28963.11
08:55:15|28963.56
08:55:17|28963.56
08:55:18|28963.55
08:55:19|28963.55
08:55:20|28960.31
08:55:21|28957.43
08:55:22|28955.08
08:55:23|28955.05
08:55:24|28955.05
08:55:25|28955.04
08:55:26|28955.04
08:55:27|28955.04
08:55:28|28955.04
08:55:29|28955.05
08:55:30|28955.04
08:55:31|28955.04
08:55:32|28955.04
08:55:33|28955.05
08:55:34|28955.05
08:55:35|28955.05
08:55:36|28955.04
08:55:37|28955.05
08:55:38|28955.04
08:55:39|28955.04
08:55:40|28955.05
08:55:41|28960.28
08:55:42|28960.29
08:55:43|28961.03
08:55:44|28962.
08:55:45|28962.
08:55:46|28962.01
08:55:47|28960.33
08:55:48|28960.34
08:55:49|28960.33
08:55:51|28962.
08:55:52|28962.01
08:55:53|28962.
08:55:55|28961.1
08:55:55|28961.09
08:55:56|28961.09
08:55:57|28957.97
08:55:58|28957.92
08:55:59|28957.81
08:56:00|28957.7
08:56:01|28957.7
08:56:02|28957.6
08:56:04|28956.15
08:56:04|28956.15
08:56:05|28956.14
08:56:06|28956.14
08:56:07|28956.15
08:56:08|28956.15
08:56:09|28956.15
08:56:10|28956.15
08:56:11|28956.15
08:56:12|28957.52
08:56:14|28958.73
08:56:15|28958.73
08:56:16|28958.73
08:56:17|28958.73
08:56:18|28958.73
08:56:19|28958.74
08:56:19|28959.91
08:56:20|28962.01
08:56:21|28962.01
08:56:23|28962.
08:56:24|28968.76
08:56:25|28968.75
08:56:26|28968.76
08:56:27|28965.23
08:56:28|28965.24
08:56:28|28965.24
08:56:30|28965.24
08:56:31|28965.24
08:56:32|28965.24
08:56:33|28965.24
08:56:33|28965.23
08:56:35|28965.24
08:56:36|28965.24
08:56:37|28965.24
08:56:38|28965.24
08:56:39|28965.24
08:56:40|28965.23
08:56:41|28965.24
08:56:42|28965.24
08:56:43|28965.24
08:56:44|28965.24
08:56:45|28965.23
08:56:46|28965.23
08:56:47|28965.24
08:56:48|28965.25
08:56:49|28967.39
08:56:50|28967.39
08:56:52|28967.39
08:56:53|28967.39
08:56:54|28967.39
08:56:55|28970.
08:56:55|28970.65
08:56:57|28970.66
08:56:58|28970.65
08:56:59|28970.66
08:57:00|28970.13
08:57:01|28969.89
08:57:02|28965.24
08:57:03|28965.24
08:57:04|28965.24
08:57:05|28965.23
08:57:05|28967.24
08:57:07|28967.25
08:57:08|28967.25
08:57:09|28967.25
08:57:10|28967.25
08:57:11|28967.25
08:57:11|28967.24
08:57:13|28967.25
08:57:14|28962.91
08:57:14|28962.92
08:57:15|28962.91
08:57:16|28962.92
08:57:17|28962.92
08:57:19|28962.92
08:57:20|28962.91
08:57:21|28962.92
08:57:22|28962.91
08:57:22|28962.92
08:57:24|28964.17
08:57:25|28964.38
08:57:26|28964.38
08:57:27|28964.38
08:57:27|28964.37
08:57:29|28964.38
08:57:30|28968.77
08:57:31|28968.78
08:57:32|28968.78
08:57:33|28968.77
08:57:34|28968.78
08:57:35|28968.78
08:57:36|28968.78
08:57:37|28968.78
08:57:38|28968.78
08:57:39|28968.77
08:57:40|28968.78
08:57:40|28968.77
08:57:41|28968.77
08:57:43|28968.78
08:57:43|28968.77
08:57:44|28968.77
08:57:46|28968.78
08:57:47|28968.78
08:57:48|28968.78
08:57:48|28968.77
08:57:49|28968.78
08:57:50|28968.78
08:57:52|28968.78
08:57:53|28968.78
08:57:55|28968.77
08:57:55|28968.78
08:57:57|28968.77
08:57:57|28968.78
08:57:59|28964.81
08:57:59|28964.81
08:58:01|28964.81
08:58:02|28964.81
08:58:03|28964.8
08:58:04|28964.81
08:58:05|28964.8
08:58:06|28964.81
08:58:07|28964.81
08:58:09|28964.81
08:58:09|28964.8
08:58:10|28964.81
08:58:11|28964.8
08:58:12|28964.81
08:58:13|28964.81
08:58:14|28964.81
08:58:15|28964.8
08:58:16|28964.81
08:58:17|28964.81
08:58:18|28964.81
08:58:19|28969.61
08:58:20|28970.
08:58:21|28970.72
08:58:22|28970.72
08:58:23|28970.71
08:58:24|28970.72
08:58:25|28970.76
08:58:26|28969.06
08:58:27|28964.36
08:58:28|28949.47
08:58:29|28949.48
08:58:30|28949.47
08:58:31|28949.48
08:58:32|28949.48
08:58:33|28949.48
08:58:34|28949.48
08:58:35|28949.47
08:58:37|28949.48
08:58:38|28949.48
08:58:38|28949.48
08:58:39|28949.47
08:58:41|28949.48
08:58:42|28949.47
08:58:43|28949.48
08:58:43|28949.48
08:58:45|28949.47
08:58:45|28949.48
08:58:47|28949.48
08:58:47|28949.48
08:58:48|28953.71
08:58:50|28953.7
08:58:50|28953.7
08:58:51|28952.26
08:58:53|28952.27
08:58:54|28952.26
08:58:56|28952.27
08:58:57|28952.27
08:58:58|28952.27
08:59:00|28952.26
08:59:00|28952.26
08:59:01|28952.27
08:59:02|28952.27
08:59:03|28955.43
08:59:05|28955.43
08:59:05|28955.42
08:59:06|28955.43
08:59:07|28955.43
08:59:08|28955.42
08:59:09|28955.43
08:59:10|28955.43
08:59:11|28955.43
08:59:12|28955.43
08:59:13|28955.42
08:59:14|28955.42
08:59:15|28955.43
08:59:16|28955.43
08:59:17|28955.42
08:59:19|28955.43
08:59:19|28955.42
08:59:21|28955.42
08:59:21|28955.42
08:59:23|28955.43
08:59:24|28955.42
08:59:24|28955.42
08:59:26|28955.42
08:59:26|28955.42
08:59:28|28955.43
08:59:28|28955.43
08:59:29|28955.42
08:59:31|28955.43
08:59:31|28955.43
08:59:32|28955.43
08:59:34|28955.42
08:59:34|28955.42
08:59:36|28955.43
08:59:37|28955.43
08:59:38|28955.43
08:59:39|28955.42
08:59:40|28955.42
08:59:41|28955.43
08:59:42|28955.43
08:59:43|28955.43
08:59:44|28955.42
08:59:45|28955.43
08:59:46|28955.42
08:59:47|28955.42
08:59:48|28955.43
08:59:49|28955.43
08:59:50|28955.42
08:59:51|28955.42
08:59:52|28955.43
08:59:53|28955.43
08:59:55|28955.43
08:59:55|28955.43
08:59:56|28955.43
08:59:57|28955.43
08:59:58|28955.43
08:59:59|28955.43
09:00:01|28955.42
09:00:02|28955.43
09:00:03|28955.43
09:00:04|28955.43
09:00:05|28955.43
09:00:06|28955.43
09:00:07|28959.99
09:00:08|28959.99
09:00:09|28959.99
09:00:10|28957.65
09:00:10|28956.51
09:00:12|28956.5
09:00:13|28956.51
09:00:14|28956.5
09:00:15|28956.51
09:00:16|28956.5
09:00:17|28956.51
09:00:17|28956.51
09:00:19|28956.51
09:00:20|28956.5
09:00:20|28956.51
09:00:22|28956.51
09:00:23|28956.51
09:00:24|28956.51
09:00:25|28956.5
09:00:26|28956.51
09:00:27|28956.51
09:00:28|28956.51
09:00:29|28956.51
09:00:30|28956.51
09:00:31|28956.51
09:00:32|28954.97
09:00:33|28954.74
09:00:34|28954.75
09:00:36|28954.75
09:00:36|28954.74
09:00:37|28954.75
09:00:38|28954.75
09:00:39|28954.74
09:00:40|28954.75
09:00:41|28954.74
09:00:42|28954.74
09:00:43|28956.5
09:00:44|28956.5
09:00:45|28956.49
09:00:46|28956.5
09:00:47|28956.5
09:00:48|28956.5
09:00:49|28962.18
09:00:50|28962.42
09:00:51|28962.42
09:00:52|28962.42
09:00:53|28962.42
09:00:55|28962.41
09:00:56|28962.41
09:00:57|28967.99
09:00:58|28970.99
09:01:00|28970.98
09:01:00|28971.17
09:01:01|28971.16
09:01:03|28971.17
09:01:04|28973.04
09:01:05|28973.04
09:01:06|28975.12
09:01:07|28975.12
09:01:08|28975.92
09:01:09|28975.92
09:01:10|28975.91
09:01:11|28975.92
09:01:12|28975.91
09:01:13|28975.92
09:01:14|28975.92
09:01:15|28975.92
09:01:16|28975.91
09:01:17|28975.92
09:01:18|28975.92
09:01:19|28975.92
09:01:20|28975.92
09:01:21|28975.92
09:01:22|28975.91
09:01:23|28975.92
09:01:24|28975.92
09:01:25|28972.09
09:01:26|28966.47
09:01:27|28965.79
09:01:28|28965.8
09:01:30|28962.44
09:01:30|28960.01
09:01:32|28960.
09:01:33|28960.
09:01:33|28960.01
09:01:34|28960.
09:01:36|28960.01
09:01:37|28960.01
09:01:37|28960.01
09:01:39|28960.
09:01:39|28960.
09:01:41|28960.01
09:01:41|28960.01
09:01:42|28962.44
09:01:43|28963.82
09:01:44|28963.82
09:01:45|28963.82
09:01:47|28963.82
09:01:47|28963.81
09:01:49|28963.82
09:01:50|28963.82
09:01:51|28963.81
09:01:52|28963.82
09:01:53|28963.81
09:01:54|28963.82
09:01:55|28963.82
09:01:56|28963.82
09:01:57|28963.82
09:01:59|28963.82
09:01:59|28963.82
09:02:01|28963.81
09:02:01|28963.82
09:02:02|28963.82
09:02:03|28963.81
09:02:04|28959.58
09:02:06|28959.58
09:02:06|28959.58
09:02:07|28959.57
09:02:08|28959.57
09:02:09|28959.57
09:02:10|28959.58
09:02:11|28959.58
09:02:12|28959.58
09:02:13|28959.58
09:02:14|28955.59
09:02:15|28955.59
09:02:17|28955.59
09:02:17|28952.28
09:02:18|28949.48
09:02:20|28949.48
09:02:20|28949.48
09:02:21|28949.47
09:02:22|28949.48
09:02:24|28949.48
09:02:24|28949.48
09:02:25|28949.47
09:02:27|28949.48
09:02:27|28949.48
09:02:29|28949.48
09:02:29|28949.48
09:02:30|28949.48
09:02:31|28949.47
09:02:32|28949.48
09:02:33|28949.47
09:02:34|28949.48
09:02:35|28949.48
09:02:36|28955.59
09:02:38|28955.59
09:02:38|28955.59
09:02:39|28955.58
09:02:41|28955.58
09:02:41|28955.59
09:02:42|28955.58
09:02:43|28955.58
09:02:44|28955.59
09:02:45|28960.
09:02:47|28960.
09:02:47|28960.
09:02:49|28959.99
09:02:49|28960.
09:02:50|28959.99
09:02:52|28960.
09:02:52|28960.
09:02:53|28959.99
09:02:54|28961.73
09:02:55|28962.93
09:02:57|28962.92
09:02:58|28962.92
09:03:00|28962.93
09:03:00|28962.93
09:03:02|28962.93
09:03:03|28962.93
09:03:05|28962.92
09:03:05|28962.93
09:03:07|28962.93
09:03:08|28962.93
09:03:09|28962.93
09:03:10|28962.93
09:03:10|28962.92
09:03:11|28962.92
09:03:13|28962.93
09:03:13|28962.92
09:03:15|28962.93
09:03:16|28962.93
09:03:16|28962.92
09:03:17|28962.92
09:03:18|28962.93
09:03:19|28962.92
09:03:20|28958.27
09:03:21|28958.26
09:03:23|28958.26
09:03:23|28958.25
09:03:24|28958.25
09:03:26|28958.26
09:03:26|28958.26
09:03:28|28958.26
09:03:29|28958.26
09:03:30|28958.25
09:03:31|28958.26
09:03:32|28958.26
09:03:33|28958.26
09:03:35|28958.26
09:03:35|28958.26
09:03:36|28958.26
09:03:37|28958.26
09:03:38|28962.64
09:03:39|28962.78
09:03:40|28964.94
09:03:41|28968.2
09:03:42|28968.2
09:03:43|28968.21
09:03:44|28968.21
09:03:45|28971.64
09:03:47|28973.77
09:03:47|28973.77
09:03:48|28973.76
09:03:50|28971.82
09:03:50|28969.68
09:03:51|28969.67
09:03:52|28969.68
09:03:54|28969.67
09:03:55|28969.68
09:03:56|28969.68
09:03:56|28969.67
09:03:58|28962.05
09:03:59|28962.04
09:04:00|28962.04
09:04:02|28962.05
09:04:03|28962.04
09:04:03|28962.13
09:04:05|28962.97
09:04:05|28962.97
09:04:07|28962.97
09:04:08|28958.27
09:04:09|28958.26
09:04:09|28958.27
09:04:10|28958.26
09:04:11|28953.52
09:04:13|28953.52
09:04:14|28953.51
09:04:14|28953.52
09:04:16|28953.52
09:04:16|28953.52
09:04:18|28953.52
09:04:18|28953.52
09:04:19|28953.52
09:04:20|28953.51
09:04:21|28953.52
09:04:22|28956.12
09:04:24|28956.47
09:04:25|28956.48
09:04:26|28956.48
09:04:27|28956.48
09:04:28|28956.47
09:04:29|28956.48
09:04:30|28956.48
09:04:31|28956.48
09:04:32|28956.48
09:04:33|28956.48
09:04:34|28956.48
09:04:35|28956.48
09:04:36|28956.48
09:04:37|28956.47
09:04:37|28956.47
09:04:39|28956.48
09:04:40|28956.48
09:04:41|28956.47
09:04:42|28956.48
09:04:43|28956.48
09:04:43|28956.48
09:04:45|28956.48
09:04:46|28956.48
09:04:47|28956.49
09:04:48|28963.11
09:04:49|28963.12
09:04:50|28963.12
09:04:51|28963.12
09:04:51|28963.12
09:04:53|28963.12
09:04:53|28963.12
09:04:55|28963.12
09:04:56|28963.11
09:04:57|28963.12
09:04:58|28963.12
09:04:59|28963.12
09:05:00|28963.12
09:05:01|28963.11
09:05:02|28963.11
09:05:03|28966.54
09:05:04|28973.09
09:05:05|28973.1
09:05:06|28973.09
09:05:08|28973.1
09:05:09|28973.09
09:05:10|28973.09
09:05:11|28973.09
09:05:12|28973.1
09:05:13|28973.09
09:05:14|28973.1
09:05:14|28973.09
09:05:16|28975.92
09:05:16|28976.08
09:05:17|28977.03
09:05:18|28977.03
09:05:19|28977.03
09:05:21|28977.03
09:05:21|28977.04
09:05:22|28977.04
09:05:24|28977.03
09:05:24|28977.03
09:05:26|28977.03
09:05:27|28977.03
09:05:27|28977.03
09:05:29|28977.04
09:05:29|28977.04
09:05:31|28977.03
09:05:31|28977.03
09:05:32|28977.03
09:05:33|28977.04
09:05:34|28977.04
09:05:35|28977.04
09:05:36|28977.03
09:05:37|28977.04
09:05:38|28977.03
09:05:39|28969.98
09:05:41|28969.35
09:05:42|28969.34
09:05:42|28969.35
09:05:43|28969.34
09:05:44|28969.35
09:05:46|28969.34
09:05:47|28969.34
09:05:48|28969.35
09:05:49|28969.34
09:05:50|28969.34
09:05:51|28969.34
09:05:52|28969.35
09:05:53|28965.32
09:05:53|28965.32
09:05:55|28965.32
09:05:56|28963.03
09:05:57|28963.03
09:05:58|28958.67
09:05:59|28958.67
09:06:00|28958.68
09:06:02|28958.68
09:06:03|28958.68
09:06:04|28958.68
09:06:05|28958.68
09:06:06|28958.68
09:06:07|28958.68
09:06:09|28958.67
09:06:10|28958.68
09:06:10|28958.67
09:06:12|28958.68
09:06:13|28958.68
09:06:14|28958.67
09:06:15|28958.67
09:06:16|28958.68
09:06:17|28958.68
09:06:18|28958.67
09:06:19|28958.67
09:06:20|28958.67
09:06:21|28958.68
09:06:22|28958.68
09:06:23|28957.14
09:06:23|28956.47
09:06:25|28956.47
09:06:26|28956.48
09:06:27|28956.48
09:06:28|28956.48
09:06:28|28956.47
09:06:30|28956.48
09:06:31|28956.47
09:06:32|28956.47
09:06:33|28956.48
09:06:34|28956.48
09:06:35|28956.48
09:06:36|28956.47
09:06:37|28956.47
09:06:37|28956.48
09:06:39|28956.48
09:06:40|28956.48
09:06:41|28956.48
09:06:42|28956.47
09:06:43|28956.47
09:06:44|28956.47
09:06:45|28956.47
09:06:45|28956.48
09:06:47|28956.47
09:06:47|28956.48
09:06:49|28956.48
09:06:50|28956.48
09:06:51|28956.47
09:06:51|28956.48
09:06:53|28956.48
09:06:54|28956.48
09:06:55|28956.47
09:06:55|28956.48
09:06:56|28956.48
09:06:57|28956.48
09:06:59|28956.47
09:07:00|28956.48
09:07:01|28956.48
09:07:03|28956.48
09:07:03|28956.48
09:07:04|28956.47
09:07:06|28956.47
09:07:06|28956.48
09:07:08|28956.48
09:07:08|28956.48
09:07:10|28956.48
09:07:11|28956.47
09:07:12|28956.48
09:07:13|28956.48
09:07:13|28956.47
09:07:15|28956.48
09:07:16|28958.68
09:07:17|28958.68
09:07:17|28958.68
09:07:19|28958.68
09:07:20|28958.69
09:07:21|28958.81
09:07:22|28961.03
09:07:22|28962.67
09:07:23|28962.87
09:07:25|28962.87
09:07:25|28962.87
09:07:26|28962.87
09:07:27|28962.87
09:07:28|28962.87
09:07:30|28962.87
09:07:30|28962.87
09:07:32|28962.87
09:07:32|28962.87
09:07:33|28975.4
09:07:34|28975.4
09:07:36|28975.4
09:07:36|28975.4
09:07:37|28975.4
09:07:38|28975.39
09:07:39|28977.02
09:07:40|28977.47
09:07:41|28977.48
09:07:43|28977.48
09:07:44|28977.48
09:07:44|28977.48
09:07:46|28977.47
09:07:46|28977.48
09:07:48|28977.47
09:07:49|28977.48
09:07:50|28977.48
09:07:51|28977.48
09:07:52|28977.48
09:07:53|28977.48
09:07:54|28977.47
09:07:55|28977.47
09:07:56|28977.48
09:07:57|28977.47
09:07:58|28977.47
09:07:59|28977.48
09:08:00|28982.59
09:08:02|28986.46
09:08:03|28986.46
09:08:04|28986.47
09:08:05|28986.47
09:08:06|28986.47
09:08:07|28989.99
09:08:08|28990.
09:08:09|28989.99
09:08:10|28990.
09:08:11|28989.99
09:08:13|28995.85
09:08:13|28991.44
09:08:14|28992.73
09:08:15|28992.83
09:08:16|28992.83
09:08:17|28992.86
09:08:18|28993.16
09:08:19|28993.16
09:08:20|28993.15
09:08:21|28993.16
09:08:22|28993.16
09:08:23|28990.26
09:08:24|28989.79
09:08:25|28989.78
09:08:26|28989.79
09:08:27|28989.79
09:08:28|28989.79
09:08:29|28990.85
09:08:30|28990.85
09:08:32|28990.84
09:08:32|28990.84
09:08:33|28990.84
09:08:34|28990.84
09:08:35|28991.84
09:08:36|28995.28
09:08:37|28996.
09:08:38|28995.99
09:08:39|28996.
09:08:40|28996.
09:08:41|28995.99
09:08:42|28995.99
09:08:43|28996.
09:08:44|28996.
09:08:45|28996.
09:08:46|28996.
09:08:47|28996.
09:08:48|28996.
09:08:49|28993.78
09:08:50|28993.77
09:08:51|28993.77
09:08:52|28989.1
09:08:54|28989.11
09:08:54|28989.16
09:08:55|28989.19
09:08:56|28989.18
09:08:57|28989.18
09:08:58|28990.63
09:08:59|28990.63
09:09:00|28990.62
09:09:01|28990.63
09:09:03|28990.62
09:09:04|28990.63
09:09:05|28990.63
09:09:06|28990.63
09:09:07|28990.64
09:09:08|28991.41
09:09:09|28991.64
09:09:10|28991.89
09:09:11|28994.65
09:09:12|28996.
09:09:13|28996.
09:09:14|29005.52
09:09:15|29005.51
09:09:16|29005.52
09:09:17|29006.88
09:09:18|29006.89
09:09:19|29007.04
09:09:20|29007.04
09:09:21|29007.03
09:09:22|29007.04
09:09:23|29007.03
09:09:24|29007.03
09:09:25|29007.03
09:09:26|29007.04
09:09:27|29007.04
09:09:28|29007.03
09:09:29|29007.03
09:09:30|29007.04
09:09:31|29007.03
09:09:32|29007.04
09:09:33|29007.04
09:09:34|29007.04
09:09:35|29003.44
09:09:36|29003.45
09:09:37|28998.16
09:09:38|28998.16
09:09:39|28998.15
09:09:40|28998.16
09:09:41|28998.15
09:09:42|28998.15
09:09:43|28998.16
09:09:44|28998.15
09:09:45|28998.16
09:09:46|28998.15
09:09:47|28998.15
09:09:48|28998.15
09:09:49|28998.15
09:09:50|28993.61
09:09:51|28993.6
09:09:52|28990.65
09:09:53|28990.64
09:09:54|28990.65
09:09:55|28990.65
09:09:56|28990.65
09:09:57|28990.65
09:09:58|28990.64
09:09:59|28985.85
09:10:00|28984.48
09:10:01|28972.65
09:10:02|28971.15
09:10:04|28971.14
09:10:05|28971.14
09:10:05|28971.14
09:10:07|28971.15
09:10:08|28971.15
09:10:09|28971.14
09:10:10|28971.15
09:10:11|28971.14
09:10:12|28971.15
09:10:13|28971.15
09:10:14|28971.14
09:10:16|28971.14
09:10:17|28971.15
09:10:18|28971.14
09:10:19|28960.21
09:10:19|28957.54
09:10:21|28956.39
09:10:21|28956.4
09:10:23|28956.4
09:10:24|28956.4
09:10:24|28956.4
09:10:26|28956.39
09:10:26|28956.39
09:10:27|28956.4
09:10:29|28956.4
09:10:30|28956.4
09:10:30|28956.39
09:10:31|28956.4
09:10:32|28956.4
09:10:34|28956.39
09:10:35|28953.27
09:10:36|28952.89
09:10:37|28952.88
09:10:38|28952.88
09:10:39|28952.88
09:10:40|28951.74
09:10:41|28949.13
09:10:42|28949.13
09:10:43|28943.54
09:10:44|28943.55
09:10:45|28939.21
09:10:46|28937.5
09:10:47|28937.47
09:10:48|28937.16
09:10:49|28937.16
09:10:50|28937.07
09:10:51|28936.93
09:10:52|28936.93
09:10:53|28936.92
09:10:54|28936.92
09:10:55|28936.92
09:10:56|28936.93
09:10:57|28936.92
09:10:58|28936.92
09:10:59|28936.92
09:11:00|28936.92
09:11:01|28936.34
09:11:02|28936.19
09:11:03|28936.18
09:11:04|28936.19
09:11:05|28936.18
09:11:06|28936.93
09:11:07|28950.
09:11:08|28946.22
09:11:09|28944.47
09:11:10|28944.48
09:11:11|28944.48
09:11:12|28944.47
09:11:13|28944.48
09:11:14|28944.47
09:11:15|28944.47
09:11:16|28944.48
09:11:17|28944.48
09:11:18|28944.47
09:11:19|28944.48
09:11:20|28946.18
09:11:21|28946.19
09:11:22|28946.18
09:11:23|28946.19
09:11:24|28946.19
09:11:25|28950.56
09:11:26|28954.54
09:11:27|28954.54
09:11:28|28954.54
09:11:29|28953.86
09:11:30|28953.85
09:11:31|28948.51
09:11:33|28944.75
09:11:33|28943.01
09:11:34|28940.98
09:11:35|28940.97
09:11:36|28940.97
09:11:37|28940.97
09:11:38|28940.97
09:11:39|28940.97
09:11:40|28948.89
09:11:41|28948.89
09:11:42|28948.9
09:11:43|28945.08
09:11:44|28945.07
09:11:45|28945.07
09:11:46|28945.07
09:11:47|28945.07
09:11:48|28945.07
09:11:50|28945.08
09:11:50|28945.07
09:11:51|28945.07
09:11:52|28945.07
09:11:53|28945.08
09:11:55|28945.08
09:11:55|28945.07
09:11:57|28944.58
09:11:58|28944.57
09:11:59|28944.58
09:12:00|28944.58
09:12:01|28941.12
09:12:02|28941.11
09:12:03|28941.12
09:12:04|28941.12
09:12:05|28941.11
09:12:07|28941.12
09:12:08|28941.11
09:12:09|28941.12
09:12:10|28942.35
09:12:11|28942.35
09:12:12|28942.34
09:12:13|28942.35
09:12:14|28942.35
09:12:15|28942.35
09:12:16|28942.35
09:12:17|28942.34
09:12:18|28942.34
09:12:19|28942.34
09:12:20|28942.35
09:12:21|28942.34
09:12:23|28942.34
09:12:23|28944.19
09:12:24|28949.72
09:12:25|28949.72
09:12:27|28949.73
09:12:28|28946.98
09:12:29|28946.98
09:12:30|28946.98
09:12:31|28946.99
09:12:31|28946.98
09:12:33|28943.74
09:12:34|28943.74
09:12:34|28943.73
09:12:36|28943.74
09:12:36|28943.74
09:12:38|28943.74
09:12:38|28943.74
09:12:40|28945.29
09:12:40|28945.3
09:12:41|28945.3
09:12:43|28945.3
09:12:44|28945.3
09:12:45|28945.3
09:12:45|28946.06
09:12:47|28946.06
09:12:48|28946.1
09:12:49|28946.1
09:12:49|28946.55
09:12:51|28946.55
09:12:52|28946.58
09:12:53|28947.24
09:12:54|28947.23
09:12:55|28951.34
09:12:56|28951.34
09:12:57|28954.14
09:12:58|28954.35
09:12:59|28956.01
09:13:00|28956.01
09:13:01|28956.01
09:13:01|28956.01
09:13:03|28953.41
09:13:04|28950.64
09:13:05|28947.19
09:13:06|28945.31
09:13:07|28945.3
09:13:08|28945.3
09:13:10|28945.31
09:13:11|28945.31
09:13:12|28945.3
09:13:13|28945.31
09:13:14|28945.31
09:13:15|28945.31
09:13:16|28945.3
09:13:17|28945.31
09:13:18|28935.82
09:13:19|28935.81
09:13:20|28935.82
09:13:21|28935.32
09:13:22|28933.98
09:13:23|28933.99
09:13:24|28932.3
09:13:26|28932.3
09:13:26|28927.81
09:13:27|28925.37
09:13:28|28925.35
09:13:29|28929.83
09:13:30|28929.82
09:13:31|28929.87
09:13:32|28929.88
09:13:33|28937.96
09:13:34|28937.95
09:13:35|28937.96
09:13:36|28937.96
09:13:37|28937.95
09:13:38|28937.96
09:13:39|28937.96
09:13:40|28942.66
09:13:42|28942.66
09:13:42|28941.56
09:13:43|28941.56
09:13:44|28940.38
09:13:45|28945.68
09:13:46|28941.85
09:13:47|28937.92
09:13:48|28937.92
09:13:49|28937.92
09:13:50|28937.92
09:13:51|28937.92
09:13:52|28937.92
09:13:53|28937.93
09:13:54|28937.92
09:13:55|28937.93
09:13:56|28937.93
09:13:58|28937.58
09:13:58|28937.23
09:13:59|28937.22
09:14:01|28937.22
09:14:01|28937.23
09:14:02|28940.38
09:14:04|28940.41
09:14:05|28946.22
09:14:05|28946.21
09:14:06|28946.21
09:14:08|28946.21
09:14:09|28946.22
09:14:10|28946.21
09:14:11|28941.38
09:14:13|28941.38
09:14:13|28941.38
09:14:14|28941.39
09:14:16|28941.33
09:14:17|28941.1
09:14:18|28941.1
09:14:18|28940.31
09:14:20|28940.32
09:14:21|28940.31
09:14:22|28940.31
09:14:22|28940.32
09:14:23|28940.31
09:14:24|28940.31
09:14:25|28940.32
09:14:26|28940.31
09:14:28|28940.31
09:14:28|28940.31
09:14:29|28940.31
09:14:30|28940.32
09:14:32|28940.31
09:14:33|28940.31
09:14:34|28940.31
09:14:35|28940.32
09:14:36|28940.32
09:14:37|28941.11
09:14:38|28941.1
09:14:39|28941.1
09:14:40|28941.11
09:14:42|28942.1
09:14:42|28942.1
09:14:43|28942.1
09:14:44|28942.1
09:14:45|28942.1
09:14:46|28942.11
09:14:47|28942.11
09:14:48|28942.11
09:14:49|28942.11
09:14:50|28942.1
09:14:51|28942.11
09:14:52|28942.11
09:14:53|28942.11
09:14:54|28942.11
09:14:55|28942.11
09:14:56|28942.11
09:14:57|28942.11
09:14:58|28942.1
09:14:59|28942.11
09:15:00|28942.1
09:15:01|28940.41
09:15:02|28940.2
09:15:03|28940.19
09:15:04|28940.19
09:15:05|28940.2
09:15:06|28940.2
09:15:07|28940.19
09:15:09|28940.19
09:15:10|28940.2
09:15:11|28940.2
09:15:12|28940.19
09:15:13|28941.82
09:15:14|28942.11
09:15:15|28951.03
09:15:16|28951.03
09:15:17|28951.04
09:15:18|28951.03
09:15:19|28951.04
09:15:20|28951.03
09:15:21|28951.03
09:15:23|28951.04
09:15:23|28951.04
09:15:24|28951.03
09:15:25|28954.5
09:15:26|28954.51
09:15:27|28954.5
09:15:28|28954.5
09:15:30|28954.51
09:15:30|28954.51
09:15:31|28954.51
09:15:32|28957.48
09:15:33|28957.48
09:15:34|28957.48
09:15:36|28957.48
09:15:36|28957.49
09:15:37|28957.49
09:15:38|28957.49
09:15:39|28957.48
09:15:40|28957.48
09:15:41|28957.49
09:15:42|28957.49
09:15:43|28957.49
09:15:44|28957.49
09:15:45|28957.48
09:15:47|28957.48
09:15:47|28957.48
09:15:48|28957.48
09:15:49|28957.49
09:15:50|28957.48
09:15:51|28957.48
09:15:53|28957.48
09:15:54|28957.49
09:15:54|28957.49
09:15:55|28957.49
09:15:56|28957.49
09:15:58|28957.49
09:15:59|28957.49
09:16:00|28957.49
09:16:00|28957.49
09:16:01|28957.48
09:16:02|28957.48
09:16:03|28957.48
09:16:04|28957.48
09:16:05|28957.49
09:16:06|28957.49
09:16:07|28957.49
09:16:09|28957.48
09:16:10|28957.48
09:16:11|28957.49
09:16:12|28957.49
09:16:13|28957.49
09:16:14|28957.49
09:16:15|28956.78
09:16:16|28954.49
09:16:17|28953.13
09:16:18|28947.33
09:16:19|28944.93
09:16:20|28944.71
09:16:21|28944.71
09:16:22|28943.24
09:16:23|28943.05
09:16:24|28943.05
09:16:26|28943.05
09:16:26|28943.05
09:16:27|28943.05
09:16:28|28943.06
09:16:29|28943.06
09:16:30|28943.06
09:16:32|28944.27
09:16:32|28946.22
09:16:33|28946.21
09:16:34|28946.21
09:16:35|28946.22
09:16:36|28946.22
09:16:38|28946.22
09:16:38|28946.21
09:16:39|28946.22
09:16:41|28946.22
09:16:41|28946.21
09:16:42|28946.21
09:16:43|28946.22
09:16:44|28946.22
09:16:45|28946.22
09:16:47|28946.22
09:16:47|28946.22
09:16:49|28946.22
09:16:50|28946.21
09:16:50|28946.22
09:16:51|28954.56
09:16:52|28954.6
09:16:53|28954.61
09:16:54|28954.6
09:16:55|28954.61
09:16:56|28954.61
09:16:57|28958.71
09:16:58|28958.71
09:16:59|28958.7
09:17:00|28960.
09:17:01|28960.
09:17:03|28960.
09:17:03|28960.
09:17:04|28960.
09:17:05|28960.
09:17:06|28960.
09:17:07|28960.
09:17:08|28960.
09:17:10|28960.
09:17:10|28959.99
09:17:12|28960.
09:17:13|28959.99
09:17:14|28960.
09:17:15|28959.99
09:17:16|28959.99
09:17:16|28959.99
09:17:18|28960.
09:17:19|28960.
09:17:20|28960.
09:17:21|28960.
09:17:22|28959.99
09:17:23|28960.
09:17:24|28960.
09:17:24|28959.99
09:17:26|28960.
09:17:27|28960.
09:17:28|28960.
09:17:29|28960.
09:17:30|28960.
09:17:31|28960.
09:17:32|28960.
09:17:33|28959.99
09:17:34|28959.99
09:17:35|28960.
09:17:36|28960.
09:17:37|28960.
09:17:38|28960.
09:17:39|28959.99
09:17:40|28959.99
09:17:41|28960.
09:17:42|28960.
09:17:43|28960.
09:17:44|28960.
09:17:45|28960.
09:17:46|28959.99
09:17:47|28959.28
09:17:48|28958.22
09:17:49|28958.22
09:17:50|28955.04
09:17:51|28955.04
09:17:52|28955.04
09:17:53|28955.05
09:17:54|28955.04
09:17:55|28951.05
09:17:56|28951.04
09:17:57|28951.04
09:17:58|28951.04
09:17:59|28951.05
09:18:00|28951.05
09:18:01|28951.05
09:18:02|28951.05
09:18:03|28951.05
09:18:04|28951.05
09:18:05|28951.05
09:18:06|28951.05
09:18:07|28955.04
09:18:08|28956.1
09:18:09|28956.67
09:18:10|28956.68
09:18:11|28956.68
09:18:13|28956.68
09:18:13|28959.99
09:18:15|28960.18
09:18:16|28960.19
09:18:17|28960.19
09:18:18|28960.18
09:18:18|28960.19
09:18:20|28960.19
09:18:20|28960.18
09:18:21|28960.19
09:18:22|28960.18
09:18:23|28960.19
09:18:24|28960.19
09:18:25|28960.19
09:18:27|28960.19
09:18:28|28960.18
09:18:28|28960.19
09:18:29|28960.19
09:18:31|28960.18
09:18:32|28960.19
09:18:32|28965.56
09:18:34|28965.55
09:18:34|28969.99
09:18:35|28970.
09:18:37|28970.
09:18:37|28970.
09:18:38|28969.99
09:18:39|28969.99
09:18:40|28970.
09:18:42|28969.99
09:18:43|28969.99
09:18:43|28969.99
09:18:45|28970.
09:18:45|28969.99
09:18:46|28969.99
09:18:48|28969.99
09:18:49|28970.
09:18:49|28970.
09:18:50|28970.
09:18:52|28970.
09:18:52|28966.05
09:18:53|28961.65
09:18:54|28961.66
09:18:56|28961.66
09:18:56|28960.
09:18:57|28960.
09:18:58|28960.01
09:19:00|28960.
09:19:01|28960.01
09:19:01|28960.
09:19:02|28960.01
09:19:03|28960.01
09:19:04|28960.
09:19:06|28960.01
09:19:06|28960.01
09:19:08|28962.07
09:19:08|28962.07
09:19:09|28963.41
09:19:11|28963.41
09:19:11|28963.41
09:19:13|28963.41
09:19:14|28963.41
09:19:16|28963.41
09:19:17|28963.41
09:19:17|28963.41
09:19:19|28963.4
09:19:20|28963.41
09:19:21|28963.4
09:19:22|28963.4
09:19:22|28963.4
09:19:23|28963.4
09:19:25|28963.41
09:19:25|28963.4
09:19:26|28963.41
09:19:28|28963.41
09:19:28|28963.41
09:19:30|28963.41
09:19:30|28963.41
09:19:32|28963.4
09:19:32|28963.4
09:19:34|28963.4
09:19:35|28962.09
09:19:36|28962.08
09:19:36|28956.68
09:19:38|28955.02
09:19:38|28955.01
09:19:40|28954.82
09:19:41|28954.83
09:19:42|28954.83
09:19:42|28954.83
09:19:43|28954.83
09:19:44|28954.83
09:19:45|28954.83
09:19:47|28954.83
09:19:47|28953.64
09:19:48|28953.65
09:19:49|28953.65
09:19:50|28953.65
09:19:51|28953.64
09:19:53|28953.65
09:19:53|28953.65
09:19:55|28953.65
09:19:55|28953.65
09:19:56|28953.65
09:19:57|28953.65
09:19:58|28953.64
09:19:59|28953.65
09:20:00|28953.65
09:20:01|28953.64
09:20:02|28953.64
09:20:03|28955.89
09:20:05|28956.11
09:20:06|28956.18
09:20:06|28956.18
09:20:08|28956.47
09:20:09|28956.47
09:20:10|28956.47
09:20:11|28956.47
09:20:11|28956.47
09:20:13|28956.47
09:20:14|28956.47
09:20:16|28956.46
09:20:17|28956.47
09:20:18|28956.46
09:20:18|28956.46
09:20:20|28956.47
09:20:21|28956.46
09:20:22|28956.47
09:20:23|28956.47
09:20:24|28956.47
09:20:26|28956.46
09:20:26|28956.47
09:20:27|28956.47
09:20:28|28953.82
09:20:29|28948.86
09:20:30|28947.03
09:20:31|28943.06
09:20:32|28943.07
09:20:33|28943.06
09:20:34|28943.06
09:20:35|28943.07
09:20:36|28942.94
09:20:38|28941.85
09:20:38|28941.84
09:20:40|28935.
09:20:41|28935.
09:20:42|28935.
09:20:43|28934.71
09:20:44|28934.7
09:20:45|28932.46
09:20:46|28932.46
09:20:47|28932.46
09:20:48|28932.45
09:20:49|28932.46
09:20:50|28932.46
09:20:51|28932.34
09:20:52|28932.34
09:20:53|28932.33
09:20:54|28932.33
09:20:55|28932.34
09:20:56|28932.34
09:20:57|28932.34
09:20:58|28932.34
09:20:59|28932.34
09:21:00|28932.33
09:21:01|28932.33
09:21:02|28932.34
09:21:03|28932.34
09:21:04|28932.34
09:21:05|28932.34
09:21:06|28932.33
09:21:07|28932.34
09:21:08|28927.45
09:21:10|28925.63
09:21:10|28925.62
09:21:11|28920.01
09:21:12|28924.77
09:21:13|28924.77
09:21:15|28924.76
09:21:16|28921.15
09:21:18|28921.15
09:21:18|28924.66
09:21:19|28928.28
09:21:20|28928.28
09:21:21|28928.28
09:21:23|28928.28
09:21:23|28928.28
09:21:24|28928.28
09:21:26|28923.34
09:21:26|28921.71
09:21:28|28921.71
09:21:29|28906.58
09:21:30|28903.49
09:21:31|28920.77
09:21:32|28918.19
09:21:33|28917.65
09:21:34|28917.56
09:21:35|28909.84
09:21:36|28909.84
09:21:37|28909.83
09:21:37|28909.84
09:21:39|28909.83
09:21:40|28902.01
09:21:41|28901.47
09:21:41|28901.48
09:21:43|28901.48
09:21:44|28900.
09:21:44|28897.05
09:21:46|28909.68
09:21:47|28909.93
09:21:48|28911.42
09:21:49|28911.44
09:21:50|28911.43
09:21:51|28911.43
09:21:52|28911.44
09:21:53|28912.69
09:21:54|28913.28
09:21:55|28913.28
09:21:56|28911.98
09:21:57|28907.92
09:21:58|28908.07
09:21:59|28910.
09:22:00|28910.13
09:22:01|28910.12
09:22:02|28910.13
09:22:03|28910.12
09:22:04|28910.12
09:22:05|28910.12
09:22:06|28910.13
09:22:07|28905.86
09:22:09|28902.22
09:22:09|28902.21
09:22:10|28895.7
09:22:11|28895.48
09:22:12|28895.47
09:22:13|28895.47
09:22:14|28895.48
09:22:15|28894.55
09:22:17|28893.48
09:22:18|28893.44
09:22:19|28886.23
09:22:20|28886.23
09:22:21|28886.23
09:22:22|28886.23
09:22:23|28886.23
09:22:24|28886.22
09:22:25|28886.22
09:22:25|28889.22
09:22:26|28889.26
09:22:28|28889.26
09:22:28|28889.26
09:22:30|28894.29
09:22:31|28894.29
09:22:32|28894.3
09:22:33|28894.29
09:22:34|28894.01
09:22:35|28892.05
09:22:36|28889.01
09:22:37|28889.02
09:22:38|28886.37
09:22:39|28886.24
09:22:39|28886.24
09:22:40|28889.02
09:22:42|28889.97
09:22:43|28889.97
09:22:44|28889.97
09:22:45|28889.96
09:22:46|28889.97
09:22:47|28891.64
09:22:48|28891.65
09:22:49|28891.64
09:22:50|28896.97
09:22:51|28896.97
09:22:51|28896.97
09:22:53|28896.97
09:22:54|28896.96
09:22:55|28896.97
09:22:56|28901.85
09:22:57|28901.85
09:22:58|28901.86
09:22:59|28901.85
09:23:00|28901.86
09:23:01|28901.86
09:23:02|28901.86
09:23:03|28901.85
09:23:04|28900.64
09:23:05|28900.6
09:23:06|28900.61
09:23:07|28900.61
09:23:08|28899.78
09:23:09|28899.6
09:23:10|28899.47
09:23:11|28895.19
09:23:12|28892.67
09:23:13|28889.97
09:23:14|28889.97
09:23:15|28889.97
09:23:16|28889.96
09:23:17|28887.85
09:23:19|28887.55
09:23:20|28887.54
09:23:21|28885.28
09:23:22|28883.6
09:23:22|28883.51
09:23:24|28883.5
09:23:25|28883.51
09:23:26|28883.5
09:23:27|28883.51
09:23:28|28883.5
09:23:29|28883.5
09:23:30|28883.51
09:23:31|28883.5
09:23:31|28883.51
09:23:33|28883.5
09:23:33|28883.51
09:23:35|28883.51
09:23:36|28886.22
09:23:37|28891.62
09:23:38|28891.62
09:23:39|28898.42
09:23:40|28898.41
09:23:41|28894.37
09:23:42|28894.36
09:23:43|28890.8
09:23:44|28890.8
09:23:45|28890.8
09:23:46|28890.79
09:23:47|28890.8
09:23:48|28890.79
09:23:49|28881.97
09:23:50|28881.96
09:23:51|28881.95
09:23:52|28881.95
09:23:54|28877.66
09:23:54|28877.66
09:23:56|28879.13
09:23:56|28885.28
09:23:57|28885.27
09:23:58|28885.28
09:23:59|28885.28
09:24:01|28885.27
09:24:01|28885.28
09:24:02|28885.28
09:24:03|28885.28
09:24:04|28889.68
09:24:06|28889.68
09:24:06|28877.84
09:24:07|28877.84
09:24:08|28877.84
09:24:09|28879.52
09:24:10|28879.52
09:24:11|28879.51
09:24:13|28879.52
09:24:13|28879.52
09:24:14|28879.51
09:24:16|28879.51
09:24:16|28879.52
09:24:18|28873.1
09:24:19|28873.1
09:24:21|28873.09
09:24:22|28873.1
09:24:23|28873.1
09:24:24|28873.09
09:24:25|28873.09
09:24:26|28873.1
09:24:27|28873.1
09:24:28|28871.98
09:24:30|28871.97
09:24:30|28871.98
09:24:32|28871.98
09:24:33|28870.
09:24:34|28870.01
09:24:34|28871.2
09:24:35|28871.2
09:24:37|28871.2
09:24:37|28871.2
09:24:38|28871.2
09:24:39|28878.37
09:24:40|28878.41
09:24:42|28884.58
09:24:43|28884.58
09:24:44|28884.58
09:24:44|28884.58
09:24:46|28884.58
09:24:47|28884.58
09:24:47|28884.58
09:24:49|28884.58
09:24:49|28884.58
09:24:51|28884.58
09:24:52|28880.98
09:24:53|28880.25
09:24:53|28880.24
09:24:55|28880.24
09:24:56|28880.24
09:24:57|28880.24
09:24:57|28874.96
09:24:58|28874.96
09:25:00|28874.96
09:25:01|28874.95
09:25:02|28874.96
09:25:03|28874.95
09:25:04|28874.96
09:25:05|28874.96
09:25:06|28874.96
09:25:06|28881.15
09:25:08|28882.28
09:25:08|28882.58
09:25:10|28889.8
09:25:11|28889.8
09:25:12|28890.14
09:25:13|28893.08
09:25:14|28893.09
09:25:15|28893.09
09:25:16|28895.32
09:25:17|28895.31
09:25:18|28898.71
09:25:19|28898.72
09:25:20|28898.71
09:25:22|28898.72
09:25:22|28898.72
09:25:24|28898.72
09:25:25|28898.71
09:25:25|28899.53
09:25:27|28903.88
09:25:27|28903.88
09:25:28|28903.88
09:25:30|28903.88
09:25:31|28906.57
09:25:32|28910.82
09:25:32|28918.18
09:25:34|28910.83
09:25:35|28910.83
09:25:36|28910.85
09:25:36|28915.42
09:25:38|28915.42
09:25:39|28915.41
09:25:39|28915.41
09:25:40|28915.42
09:25:42|28915.42
09:25:43|28915.42
09:25:44|28915.42
09:25:44|28915.42
09:25:46|28915.42
09:25:47|28915.42
09:25:47|28915.41
09:25:49|28915.42
09:25:50|28915.42
09:25:51|28915.41
09:25:52|28910.87
09:25:53|28910.88
09:25:54|28906.65
09:25:55|28910.63
09:25:56|28910.63
09:25:57|28913.76
09:25:58|28913.76
09:25:59|28913.77
09:26:00|28915.41
09:26:01|28915.42
09:26:02|28915.42
09:26:03|28915.42
09:26:04|28915.42
09:26:05|28915.42
09:26:06|28915.41
09:26:07|28915.42
09:26:08|28915.41
09:26:09|28914.31
09:26:10|28907.48
09:26:11|28906.65
09:26:12|28906.65
09:26:13|28908.33
09:26:14|28909.52
09:26:15|28909.52
09:26:16|28908.4
09:26:17|28904.
09:26:18|28904.
09:26:19|28904.
09:26:21|28904.
09:26:22|28903.99
09:26:23|28904.
09:26:24|28903.99
09:26:25|28903.99
09:26:26|28904.
09:26:27|28904.
09:26:27|28904.
09:26:28|28904.
09:26:29|28904.
09:26:31|28904.
09:26:32|28898.52
09:26:33|28898.52
09:26:33|28898.52
09:26:34|28898.52
09:26:35|28898.52
09:26:37|28898.52
09:26:37|28898.52
09:26:39|28898.52
09:26:39|28898.52
09:26:40|28898.52
09:26:42|28898.51
09:26:43|28898.51
09:26:44|28898.51
09:26:44|28898.52
09:26:45|28898.52
09:26:46|28898.52
09:26:48|28898.51
09:26:48|28898.52
09:26:50|28898.52
09:26:50|28898.52
09:26:51|28898.52
09:26:52|28898.52
09:26:53|28898.51
09:26:54|28900.95
09:26:56|28902.2
09:26:57|28902.21
09:26:57|28902.21
09:26:58|28902.21
09:27:00|28907.17
09:27:01|28907.17
09:27:02|28907.18
09:27:03|28907.18
09:27:03|28907.18
09:27:04|28907.18
09:27:05|28907.18
09:27:06|28907.18
09:27:08|28908.77
09:27:08|28908.78
09:27:09|28908.78
09:27:10|28908.78
09:27:11|28908.78
09:27:12|28908.77
09:27:13|28908.77
09:27:14|28908.78
09:27:15|28913.99
09:27:17|28914.
09:27:18|28913.99
09:27:19|28914.
09:27:19|28918.89
09:27:21|28918.88
09:27:22|28918.88
09:27:23|28918.89
09:27:24|28918.89
09:27:25|28918.89
09:27:26|28918.88
09:27:27|28918.89
09:27:28|28918.88
09:27:29|28918.89
09:27:30|28918.88
09:27:31|28918.88
09:27:32|28918.88
09:27:33|28914.12
09:27:34|28911.69
09:27:35|28911.69
09:27:36|28911.68
09:27:37|28906.9
09:27:38|28906.89
09:27:39|28906.89
09:27:40|28906.9
09:27:41|28906.89
09:27:42|28906.9
09:27:43|28906.9
09:27:44|28906.9
09:27:45|28912.13
09:27:46|28912.14
09:27:47|28912.14
09:27:48|28912.14
09:27:49|28912.14
09:27:50|28912.14
09:27:51|28912.13
09:27:52|28912.14
09:27:53|28912.14
09:27:55|28912.14
09:27:55|28912.14
09:27:56|28912.14
09:27:57|28912.13
09:27:58|28908.23
09:27:59|28908.24
09:28:00|28908.23
09:28:01|28908.24
09:28:02|28908.23
09:28:03|28902.21
09:28:04|28902.21
09:28:05|28902.2
09:28:06|28896.88
09:28:07|28896.88
09:28:08|28896.87
09:28:09|28896.87
09:28:10|28896.88
09:28:11|28896.88
09:28:12|28896.88
09:28:13|28896.87
09:28:14|28896.88
09:28:15|28896.88
09:28:16|28896.88
09:28:17|28896.88
09:28:18|28896.88
09:28:19|28896.87
09:28:20|28896.87
09:28:22|28896.87
09:28:23|28896.88
09:28:24|28896.87
09:28:26|28896.88
09:28:26|28896.87
09:28:27|28896.87
09:28:29|28896.87
09:28:29|28909.68
09:28:30|28910.49
09:28:31|28912.
09:28:32|28912.
09:28:33|28912.
09:28:34|28912.
09:28:36|28912.01
09:28:37|28912.
09:28:38|28912.
09:28:39|28912.
09:28:40|28904.19
09:28:40|28904.19
09:28:42|28907.19
09:28:42|28908.71
09:28:44|28908.71
09:28:44|28908.7
09:28:46|28908.7
09:28:47|28908.71
09:28:47|28908.71
09:28:49|28911.76
09:28:50|28917.36
09:28:51|28917.37
09:28:52|28917.36
09:28:53|28917.37
09:28:54|28917.37
09:28:55|28917.37
09:28:56|28917.36
09:28:57|28917.36
09:28:58|28917.37
09:28:59|28917.37
09:29:00|28917.37
09:29:01|28917.37
09:29:02|28917.36
09:29:04|28917.36
09:29:05|28917.37
09:29:06|28917.36
09:29:07|28917.36
09:29:08|28917.36
09:29:09|28917.36
09:29:10|28917.37
09:29:11|28917.36
09:29:12|28917.36
09:29:13|28917.36
09:29:14|28917.37
09:29:15|28917.37
09:29:16|28923.76
09:29:17|28923.77
09:29:18|28923.76
09:29:19|28923.77
09:29:20|28923.77
09:29:21|28923.77
09:29:22|28923.77
09:29:24|28923.77
09:29:25|28923.77
09:29:26|28923.77
09:29:27|28923.77
09:29:28|28923.76
09:29:29|28923.76
09:29:30|28923.77
09:29:31|28923.77
09:29:33|28923.77
09:29:33|28923.77
09:29:34|28923.76
09:29:35|28923.77
09:29:36|28923.77
09:29:37|28923.76
09:29:38|28923.76
09:29:39|28923.77
09:29:40|28921.47
09:29:41|28920.08
09:29:42|28916.97
09:29:44|28916.96
09:29:44|28916.96
09:29:45|28914.74
09:29:46|28914.74
09:29:47|28914.74
09:29:48|28914.73
09:29:50|28914.74
09:29:50|28914.73
09:29:51|28912.14
09:29:52|28912.02
09:29:53|28912.02
09:29:54|28912.02
09:29:55|28912.01
09:29:56|28912.01
09:29:57|28912.02
09:29:58|28912.01
09:29:59|28912.02
09:30:00|28912.01
09:30:01|28912.01
09:30:02|28912.02
09:30:03|28912.02
09:30:04|28912.01
09:30:05|28912.01
09:30:07|28912.02
09:30:07|28912.01
09:30:08|28912.01
09:30:09|28906.26
09:30:10|28902.78
09:30:11|28902.78
09:30:12|28904.21
09:30:13|28904.23
09:30:14|28905.51
09:30:15|28906.78
09:30:16|28906.77
09:30:17|28906.77
09:30:18|28906.78
09:30:19|28906.78
09:30:20|28912.02
09:30:21|28912.02
09:30:22|28919.68
09:30:24|28922.27
09:30:24|28922.27
09:30:26|28929.41
09:30:26|28929.41
09:30:28|28929.42
09:30:29|28929.42
09:30:30|28929.42
09:30:31|28929.41
09:30:31|28929.41
09:30:33|28929.42
09:30:34|28933.03
09:30:35|28933.03
09:30:36|28940.27
09:30:37|28940.27
09:30:38|28937.56
09:30:39|28937.56
09:30:40|28937.56
09:30:41|28937.56
09:30:42|28935.93
09:30:43|28935.94
09:30:44|28935.93
09:30:45|28935.94
09:30:46|28935.94
09:30:47|28935.93
09:30:48|28935.93
09:30:49|28935.93
09:30:50|28935.94
09:30:51|28937.22
09:30:52|28937.22
09:30:53|28935.56
09:30:54|28935.57
09:30:55|28935.57
09:30:56|28935.56
09:30:57|28935.57
09:30:58|28935.57
09:30:59|28935.56
09:31:00|28935.56
09:31:01|28935.57
09:31:02|28935.57
09:31:03|28931.77
09:31:04|28931.44
09:31:05|28931.43
09:31:06|28931.44
09:31:07|28932.97
09:31:08|28935.6
09:31:10|28936.88
09:31:10|28938.28
09:31:11|28939.55
09:31:13|28940.
09:31:13|28940.
09:31:14|28940.48
09:31:16|28940.61
09:31:16|28940.6
09:31:17|28940.6
09:31:19|28940.6
09:31:20|28938.64
09:31:21|28938.64
09:31:21|28936.88
09:31:23|28934.33
09:31:24|28933.35
09:31:25|28931.44
09:31:27|28931.44
09:31:27|28931.44
09:31:29|28931.44
09:31:29|28931.45
09:31:31|28931.45
09:31:32|28931.45
09:31:33|28931.44
09:31:34|28931.44
09:31:36|28931.45
09:31:36|28931.45
09:31:37|28931.44
09:31:38|28925.65
09:31:39|28925.65
09:31:41|28925.65
09:31:42|28925.65
09:31:43|28925.65
09:31:44|28925.65
09:31:44|28925.64
09:31:46|28925.64
09:31:46|28925.65
09:31:47|28925.65
09:31:49|28922.77
09:31:49|28922.76
09:31:51|28922.76
09:31:52|28922.76
09:31:53|28922.77
09:31:53|28920.01
09:31:55|28919.87
09:31:55|28919.86
09:31:57|28919.86
09:31:57|28919.86
09:31:58|28919.87
09:32:00|28919.87
09:32:01|28919.87
09:32:02|28919.87
09:32:03|28919.87
09:32:03|28919.86
09:32:05|28919.86
09:32:06|28919.87
09:32:07|28919.87
09:32:08|28919.87
09:32:09|28919.87
09:32:10|28919.87
09:32:11|28919.87
09:32:12|28919.87
09:32:13|28919.86
09:32:14|28919.87
09:32:15|28919.86
09:32:16|28919.86
09:32:18|28919.87
09:32:18|28919.87
09:32:19|28920.
09:32:20|28920.
09:32:21|28920.
09:32:22|28925.65
09:32:23|28925.66
09:32:24|28925.66
09:32:26|28925.66
09:32:27|28925.66
09:32:28|28925.65
09:32:29|28925.66
09:32:30|28925.66
09:32:31|28925.66
09:32:32|28925.66
09:32:33|28925.65
09:32:34|28925.66
09:32:35|28925.66
09:32:36|28925.66
09:32:37|28925.66
09:32:38|28925.65
09:32:39|28925.65
09:32:40|28925.65
09:32:41|28925.65
09:32:42|28925.66
09:32:43|28925.66
09:32:44|28925.66
09:32:45|28925.66
09:32:46|28925.65
09:32:47|28925.66
09:32:48|28925.65
09:32:50|28920.56
09:32:50|28920.14
09:32:51|28920.15
09:32:52|28920.15
09:32:53|28917.64
09:32:54|28917.65
09:32:55|28917.64
09:32:56|28917.65
09:32:57|28917.65
09:32:58|28917.65
09:32:59|28917.65
09:33:00|28917.65
09:33:01|28917.65
09:33:02|28917.65
09:33:03|28917.65
09:33:04|28917.64
09:33:05|28915.48
09:33:06|28912.38
09:33:07|28912.15
09:33:08|28912.15
09:33:09|28912.15
09:33:10|28912.15
09:33:11|28912.14
09:33:12|28911.63
09:33:13|28911.63
09:33:14|28911.62
09:33:15|28911.62
09:33:16|28911.63
09:33:17|28911.62
09:33:18|28911.63
09:33:19|28911.33
09:33:20|28909.95
09:33:21|28909.15
09:33:22|28909.15
09:33:23|28909.15
09:33:24|28909.15
09:33:25|28909.14
09:33:27|28909.14
09:33:28|28910.28
09:33:29|28911.05
09:33:30|28911.05
09:33:31|28911.05
09:33:32|28911.04
09:33:33|28912.14
09:33:34|28912.13
09:33:35|28912.14
09:33:36|28912.14
09:33:37|28912.14
09:33:38|28912.14
09:33:39|28917.64
09:33:40|28917.63
09:33:41|28917.64
09:33:41|28919.
09:33:43|28920.
09:33:44|28920.14
09:33:45|28920.14
09:33:46|28920.14
09:33:47|28922.03
09:33:48|28921.15
09:33:48|28921.15
09:33:50|28921.14
09:33:51|28921.15
09:33:52|28921.16
09:33:52|28922.68
09:33:54|28922.68
09:33:55|28922.69
09:33:56|28922.68
09:33:56|28922.68
09:33:58|28922.68
09:33:58|28922.69
09:34:00|28922.68
09:34:01|28922.69
09:34:02|28922.69
09:34:03|28922.69
09:34:03|28922.68
09:34:04|28929.99
09:34:06|28929.99
09:34:07|28928.78
09:34:07|28928.78
09:34:08|28928.77
09:34:10|28928.78
09:34:11|28928.78
09:34:12|28928.78
09:34:13|28928.78
09:34:14|28928.78
09:34:14|28932.47
09:34:16|28932.47
09:34:17|28932.48
09:34:18|28932.47
09:34:19|28932.48
09:34:20|28932.48
09:34:21|28935.64
09:34:22|28935.65
09:34:23|28935.65
09:34:24|28935.64
09:34:24|28935.64
09:34:26|28935.65
09:34:26|28938.28
09:34:28|28938.27
09:34:29|28938.27
09:34:30|28938.27
09:34:32|28936.76
09:34:32|28936.76
09:34:34|28936.18
09:34:35|28936.17
09:34:35|28936.16
09:34:37|28936.16
09:34:38|28936.17
09:34:39|28936.16
09:34:39|28936.17
09:34:40|28936.16
09:34:42|28936.17
09:34:43|28936.17
09:34:44|28936.17
09:34:45|28936.17
09:34:45|28936.17
09:34:47|28936.17
09:34:48|28936.17
09:34:49|28936.16
09:34:50|28936.16
09:34:51|28936.17
09:34:51|28936.17
09:34:53|28936.17
09:34:54|28936.16
09:34:54|28936.17
09:34:56|28941.3
09:34:57|28941.31
09:34:58|28941.31
09:34:59|28941.31
09:35:00|28941.31
09:35:01|28941.31
09:35:01|28942.81
09:35:03|28944.42
09:35:03|28944.42
09:35:05|28944.41
09:35:06|28952.33
09:35:07|28954.18
09:35:08|28954.18
09:35:09|28954.19
09:35:10|28954.19
09:35:10|28955.31
09:35:12|28955.31
09:35:13|28955.3
09:35:14|28956.57
09:35:15|28956.56
09:35:16|28954.66
09:35:17|28954.65
09:35:18|28954.66
09:35:19|28954.66
09:35:20|28954.65
09:35:21|28950.02
09:35:22|28950.01
09:35:24|28950.02
09:35:24|28950.01
09:35:25|28950.02
09:35:26|28953.24
09:35:27|28953.25
09:35:28|28953.25
09:35:30|28953.24
09:35:31|28953.25
09:35:32|28953.24
09:35:33|28953.24
09:35:34|28953.25
09:35:35|28953.25
09:35:36|28953.24
09:35:37|28953.24
09:35:39|28953.24
09:35:40|28953.25
09:35:41|28953.25
09:35:42|28953.25
09:35:43|28953.25
09:35:44|28953.24
09:35:46|28953.25
09:35:46|28953.25
09:35:47|28952.11
09:35:48|28951.94
09:35:50|28951.94
09:35:51|28951.94
09:35:51|28951.95
09:35:52|28951.94
09:35:53|28951.95
09:35:54|28951.95
09:35:55|28951.95
09:35:57|28951.93
09:35:57|28949.15
09:35:58|28949.14
09:35:59|28949.15
09:36:00|28949.15
09:36:01|28949.14
09:36:02|28949.15
09:36:03|28949.14
09:36:04|28949.15
09:36:05|28949.14
09:36:06|28946.22
09:36:07|28942.5
09:36:08|28940.89
09:36:10|28940.88
09:36:10|28939.3
09:36:11|28937.44
09:36:12|28937.44
09:36:14|28937.44
09:36:15|28936.53
09:36:15|28930.99
09:36:17|28930.98
09:36:18|28928.08
09:36:19|28928.07
09:36:20|28928.08
09:36:21|28928.08
09:36:22|28928.08
09:36:23|28928.08
09:36:24|28928.08
09:36:25|28928.08
09:36:26|28928.08
09:36:27|28928.07
09:36:28|28928.08
09:36:29|28928.08
09:36:31|28928.08
09:36:32|28928.08
09:36:32|28928.07
09:36:33|28928.08
09:36:35|28931.72
09:36:36|28938.35
09:36:36|28938.38
09:36:38|28938.39
09:36:39|28938.39
09:36:40|28938.39
09:36:41|28938.39
09:36:42|28938.38
09:36:43|28938.39
09:36:44|28938.39
09:36:45|28938.38
09:36:46|28938.39
09:36:47|28938.39
09:36:47|28938.39
09:36:49|28938.39
09:36:50|28938.38
09:36:51|28938.39
09:36:52|28938.38
09:36:53|28938.39
09:36:54|28938.38
09:36:55|28938.39
09:36:56|28938.39
09:36:57|28938.38
09:36:58|28938.39
09:36:59|28938.4
09:37:00|28938.4
09:37:01|28938.4
09:37:02|28938.4
09:37:02|28938.4
09:37:03|28938.4
09:37:05|28938.4
09:37:06|28938.4
09:37:07|28938.4
09:37:08|28938.4
09:37:09|28938.4
09:37:11|28938.4
09:37:11|28938.4
09:37:12|28938.4
09:37:13|28938.4
09:37:14|28938.4
09:37:15|28938.4
09:37:16|28938.4
09:37:17|28938.4
09:37:18|28938.4
09:37:19|28938.4
09:37:20|28938.4
09:37:22|28938.4
09:37:22|28942.49
09:37:23|28948.48
09:37:24|28948.48
09:37:25|28948.48
09:37:26|28948.49
09:37:27|28948.49
09:37:28|28948.48
09:37:29|28948.49
09:37:31|28948.48
09:37:32|28948.49
09:37:33|28948.49
09:37:34|28948.48
09:37:35|28948.49
09:37:36|28948.48
09:37:37|28948.49
09:37:38|28948.49
09:37:39|28948.49
09:37:40|28948.49
09:37:41|28948.84
09:37:43|28948.97
09:37:44|28948.97
09:37:44|28948.98
09:37:45|28948.98
09:37:46|28950.
09:37:47|28955.6
09:37:49|28955.61
09:37:50|28955.61
09:37:50|28955.61
09:37:51|28957.88
09:37:53|28955.8
09:37:54|28955.8
09:37:55|28955.8
09:37:56|28955.8
09:37:56|28955.8
09:37:57|28955.8
09:37:59|28964.29
09:38:00|28964.3
09:38:01|28962.95
09:38:02|28962.96
09:38:03|28962.95
09:38:04|28962.96
09:38:05|28962.96
09:38:06|28962.96
09:38:07|28962.96
09:38:08|28962.96
09:38:09|28962.96
09:38:10|28962.96
09:38:11|28962.96
09:38:12|28969.99
09:38:13|28965.36
09:38:14|28965.36
09:38:16|28965.36
09:38:16|28965.36
09:38:17|28967.82
09:38:18|28968.01
09:38:19|28968.01
09:38:21|28968.02
09:38:22|28968.02
09:38:23|28968.01
09:38:23|28968.01
09:38:24|28968.01
09:38:26|28968.02
09:38:26|28968.02
09:38:27|28968.01
09:38:28|28968.01
09:38:29|28968.02
09:38:30|28968.02
09:38:32|28968.02
09:38:33|28968.02
09:38:34|28968.01
09:38:35|28968.02
09:38:37|28968.02
09:38:37|28968.01
09:38:38|28968.01
09:38:39|28968.02
09:38:40|28968.01
09:38:41|28968.01
09:38:42|28968.02
09:38:43|28968.02
09:38:44|28968.02
09:38:45|28968.02
09:38:46|28968.01
09:38:47|28968.01
09:38:48|28968.02
09:38:50|28968.02
09:38:50|28968.02
09:38:51|28968.02
09:38:52|28968.02
09:38:53|28968.02
09:38:54|28965.58
09:38:55|28965.59
09:38:56|28965.59
09:38:57|28965.59
09:38:58|28965.59
09:38:59|28965.59
09:39:00|28965.59
09:39:01|28965.59
09:39:02|28967.68
09:39:03|28973.1
09:39:04|28977.5
09:39:05|28977.05
09:39:06|28977.06
09:39:07|28977.06
09:39:08|28977.05
09:39:09|28977.06
09:39:10|28977.05
09:39:11|28977.06
09:39:12|28977.05
09:39:13|28977.05
09:39:14|28977.06
09:39:15|28977.13
09:39:17|28979.19
09:39:17|28980.
09:39:18|28982.72
09:39:19|28982.73
09:39:20|28982.76
09:39:21|28983.16
09:39:22|28983.54
09:39:23|28983.54
09:39:24|28983.62
09:39:25|28983.62
09:39:26|28983.62
09:39:28|28983.62
09:39:28|28983.62
09:39:29|28983.62
09:39:31|28983.62
09:39:31|28983.62
09:39:33|28983.62
09:39:35|28983.62
09:39:36|28983.62
09:39:37|28983.62
09:39:38|28983.62
09:39:39|28983.62
09:39:40|28992.66
09:39:41|28995.
09:39:42|28996.37
09:39:43|28996.38
09:39:44|28998.99
09:39:45|28999.
09:39:46|28999.
09:39:47|28998.71
09:39:48|28998.71
09:39:49|28998.72
09:39:50|28998.71
09:39:51|28998.72
09:39:52|28998.72
09:39:53|28998.73
09:39:54|28999.
09:39:55|28999.
09:39:56|28999.
09:39:57|29002.32
09:39:58|29005.13
09:39:59|29006.37
09:40:00|29006.85
09:40:01|29006.86
09:40:02|29009.98
09:40:03|29009.97
09:40:04|29003.43
09:40:05|28997.95
09:40:06|28997.96
09:40:07|28995.45
09:40:08|29002.81
09:40:09|29002.81
09:40:10|29002.81
09:40:12|29002.81
09:40:12|29009.22
09:40:14|29009.99
09:40:14|29010.
09:40:16|29009.99
09:40:16|29013.46
09:40:18|29020.47
09:40:18|29021.22
09:40:20|29022.13
09:40:21|29023.05
09:40:22|29017.97
09:40:23|29017.96
09:40:23|29017.97
09:40:24|29017.96
09:40:25|29021.22
09:40:26|29021.22
09:40:27|29021.22
09:40:28|29021.22
09:40:29|29021.22
09:40:30|29021.22
09:40:31|29021.22
09:40:32|29021.21
09:40:34|29021.21
09:40:35|29014.1
09:40:36|29014.1
09:40:37|29014.11
09:40:38|29014.1
09:40:38|29014.11
09:40:40|29014.35
09:40:41|29015.54
09:40:42|29015.54
09:40:42|29015.54
09:40:44|29015.54
09:40:45|29014.11
09:40:46|29008.31
09:40:47|29006.79
09:40:49|29003.72
09:40:49|29002.51
09:40:50|29000.96
09:40:52|29000.96
09:40:52|29000.48
09:40:53|28997.37
09:40:55|28997.37
09:40:55|28997.37
09:40:57|28997.36
09:40:57|28997.37
09:40:58|28997.37
09:41:00|28993.53
09:41:01|28986.64
09:41:02|28986.65
09:41:03|28986.64
09:41:04|28986.64
09:41:05|28986.64
09:41:06|28986.64
09:41:07|28986.65
09:41:08|28986.65
09:41:09|28986.64
09:41:10|28986.65
09:41:11|28986.65
09:41:11|28986.65
09:41:13|28986.65
09:41:14|28986.65
09:41:15|28986.64
09:41:16|28986.65
09:41:17|28986.65
09:41:18|28986.39
09:41:19|28982.28
09:41:19|28984.89
09:41:20|28984.93
09:41:22|28984.94
09:41:22|28984.94
09:41:23|28984.94
09:41:25|28984.94
09:41:26|28983.7
09:41:26|28983.69
09:41:28|28983.7
09:41:29|28983.7
09:41:30|28983.7
09:41:31|28983.69
09:41:32|28978.25
09:41:33|28978.24
09:41:34|28978.25
09:41:35|28978.25
09:41:37|28978.24
09:41:37|28977.83
09:41:38|28976.06
09:41:39|28976.07
09:41:41|28971.12
09:41:41|28973.5
09:41:42|28974.93
09:41:44|28974.93
09:41:45|28974.93
09:41:46|28974.93
09:41:47|28980.23
09:41:48|28980.26
09:41:49|28980.26
09:41:50|28980.27
09:41:50|28980.27
09:41:52|28980.26
09:41:53|28980.27
09:41:54|28980.27
09:41:55|28976.45
09:41:56|28976.46
09:41:57|28976.45
09:41:58|28976.45
09:41:59|28976.45
09:42:00|28976.46
09:42:02|28976.46
09:42:02|28976.46
09:42:03|28976.46
09:42:04|28976.45
09:42:05|28976.45
09:42:06|28976.46
09:42:07|28976.45
09:42:08|28976.46
09:42:09|28976.46
09:42:10|28976.46
09:42:11|28976.45
09:42:13|28976.46
09:42:13|28976.46
09:42:14|28976.45
09:42:15|28976.46
09:42:16|28976.46
09:42:17|28976.45
09:42:18|28987.77
09:42:19|28988.11
09:42:20|28988.11
09:42:21|28988.1
09:42:22|28988.11
09:42:23|28988.11
09:42:24|28988.11
09:42:25|28988.11
09:42:26|28988.1
09:42:27|28988.1
09:42:28|28988.1
09:42:29|28988.1
09:42:30|28988.11
09:42:31|28988.11
09:42:32|28988.1
09:42:33|28994.15
09:42:35|28998.24
09:42:36|28998.24
09:42:38|28998.24
09:42:39|28998.24
09:42:40|28998.24
09:42:41|29000.
09:42:42|29001.47
09:42:43|29001.48
09:42:44|29001.48
09:42:46|29004.3
09:42:46|29009.46
09:42:47|29012.37
09:42:48|29012.38
09:42:49|29011.08
09:42:51|29009.95
09:42:51|29009.93
09:42:52|29006.98
09:42:53|29006.98
09:42:54|29006.98
09:42:55|29006.97
09:42:57|29006.97
09:42:58|29006.98
09:42:59|29006.98
09:43:00|29006.98
09:43:01|29006.98
09:43:02|29004.32
09:43:02|29004.32
09:43:04|29001.99
09:43:05|29001.98
09:43:06|28995.95
09:43:07|28991.89
09:43:08|28991.9
09:43:09|28991.9
09:43:09|28991.89
09:43:11|28991.89
09:43:11|28990.24
09:43:13|28990.24
09:43:14|28990.24
09:43:15|28990.24
09:43:15|28990.23
09:43:17|28990.24
09:43:18|28990.23
09:43:19|28990.24
09:43:19|28989.79
09:43:21|28989.79
09:43:21|28989.78
09:43:23|28989.78
09:43:23|28989.79
09:43:25|28988.1
09:43:26|28988.1
09:43:27|28988.1
09:43:28|28988.11
09:43:29|28988.11
09:43:30|28994.68
09:43:31|28994.69
09:43:32|28994.69
09:43:33|28994.68
09:43:34|28997.68
09:43:35|29000.
09:43:36|29000.03
09:43:38|29000.03
09:43:38|29000.03
09:43:40|29000.03
09:43:40|29000.03
09:43:41|29000.03
09:43:42|29000.03
09:43:43|29000.
09:43:44|28995.31
09:43:46|28995.2
09:43:47|28995.2
09:43:48|28995.19
09:43:49|28995.19
09:43:50|28995.2
09:43:51|28990.19
09:43:52|28989.95
09:43:53|28989.91
09:43:54|28989.92
09:43:55|28988.1
09:43:56|28988.1
09:43:57|28988.11
09:43:58|28988.1
09:43:59|28988.11
09:44:00|28988.11
09:44:01|28988.1
09:44:02|28988.11
09:44:03|28988.1
09:44:04|28988.11
09:44:05|28988.11
09:44:06|28988.11
09:44:07|28988.1
09:44:08|28988.11
09:44:09|28988.11
09:44:10|28988.1
09:44:11|28988.11
09:44:12|28988.1
09:44:13|28988.1
09:44:15|28988.1
09:44:15|28988.1
09:44:16|28988.1
09:44:17|28981.82
09:44:19|28981.81
09:44:19|28981.81
09:44:20|28981.81
09:44:21|28981.81
09:44:22|28981.82
09:44:23|28981.82
09:44:24|28981.82
09:44:25|28981.82
09:44:26|28981.81
09:44:27|28981.82
09:44:28|28981.82
09:44:30|28981.82
09:44:30|28981.81
09:44:31|28981.81
09:44:33|28981.82
09:44:34|28981.82
09:44:34|28983.18
09:44:36|28984.06
09:44:36|28984.07
09:44:37|28984.06
09:44:39|28984.07
09:44:40|28984.07
09:44:41|28984.06
09:44:42|28984.07
09:44:43|28984.07
09:44:44|28984.07
09:44:45|28990.91
09:44:46|28990.91
09:44:47|28990.91
09:44:48|28990.91
09:44:50|28990.91
09:44:51|28990.91
09:44:52|28990.91
09:44:53|28990.9
09:44:54|28990.91
09:44:55|28990.91
09:44:55|28989.45
09:44:56|28989.46
09:44:58|28989.45
09:44:58|28989.42
09:44:59|28989.43
09:45:00|28989.43
09:45:02|28988.47
09:45:02|28988.46
09:45:04|28988.47
09:45:04|28982.72
09:45:06|28982.71
09:45:07|28982.72
09:45:08|28982.72
09:45:09|28982.71
09:45:10|28981.42
09:45:11|28980.01
09:45:12|28980.01
09:45:13|28975.03
09:45:14|28975.02
09:45:15|28975.02
09:45:16|28975.02
09:45:17|28975.03
09:45:18|28975.03
09:45:19|28975.02
09:45:20|28975.03
09:45:21|28975.03
09:45:22|28974.38
09:45:23|28972.93
09:45:24|28972.93
09:45:25|28972.93
09:45:26|28972.94
09:45:27|28972.94
09:45:28|28972.94
09:45:29|28972.93
09:45:30|28972.94
09:45:31|28972.94
09:45:32|28972.94
09:45:33|28977.73
09:45:34|28977.74
09:45:35|28977.73
09:45:36|28977.73
09:45:37|28977.74
09:45:38|28983.53
09:45:40|28989.88
09:45:40|28989.88
09:45:41|28989.88
09:45:42|28989.89
09:45:44|28989.89
09:45:47|28989.89
09:45:48|28989.89
09:45:49|28995.98
09:45:50|28995.98
09:45:51|28995.97
09:45:52|28995.98
09:45:53|28995.97
09:45:53|28995.97
09:45:55|28998.49
09:45:56|28999.99
09:45:57|29003.37
09:45:57|29003.37
09:45:59|29003.37
09:46:00|29003.37
09:46:01|29000.34
09:46:02|29000.34
09:46:03|29001.12
09:46:03|29001.12
09:46:04|29001.12
09:46:06|29001.12
09:46:07|29001.12
09:46:07|29001.13
09:46:09|29001.12
09:46:10|29001.13
09:46:11|29001.12
09:46:12|28998.46
09:46:13|28999.73
09:46:14|28999.85
09:46:15|28999.86
09:46:16|28999.87
09:46:17|29012.09
09:46:18|29012.14
09:46:19|29017.96
09:46:19|29017.97
09:46:21|29019.63
09:46:22|29019.64
09:46:23|29028.22
09:46:24|29028.99
09:46:25|29030.71
09:46:26|29030.7
09:46:27|29030.7
09:46:28|29018.51
09:46:29|29018.51
09:46:30|29020.87
09:46:30|29020.87
09:46:32|29020.87
09:46:32|29020.87
09:46:34|29025.54
09:46:35|29025.54
09:46:36|29025.54
09:46:37|29023.24
09:46:37|29023.23
09:46:39|29023.23
09:46:40|29023.24
09:46:41|29023.23
09:46:42|29023.24
09:46:44|29023.23
09:46:44|29019.62
09:46:45|29019.62
09:46:47|29019.63
09:46:48|29019.63
09:46:49|29019.63
09:46:50|29019.63
09:46:51|29019.63
09:46:52|29019.62
09:46:53|29019.62
09:46:54|29019.63
09:46:55|29016.63
09:46:56|29016.62
09:46:57|29015.74
09:46:58|29011.5
09:46:59|29011.51
09:47:00|29011.51
09:47:01|29011.5
09:47:02|29011.5
09:47:03|29011.51
09:47:04|29011.5
09:47:05|29011.5
09:47:06|29011.5
09:47:07|29011.5
09:47:08|29011.5
09:47:09|29007.82
09:47:10|29007.82
09:47:11|29007.81
09:47:12|29007.81
09:47:13|29007.82
09:47:14|29007.81
09:47:15|29007.81
09:47:16|29007.81
09:47:17|29007.81
09:47:18|29007.81
09:47:19|29007.82
09:47:20|29007.45
09:47:21|29003.46
09:47:22|29003.46
09:47:23|29003.45
09:47:24|29003.46
09:47:25|29003.46
09:47:26|29003.46
09:47:27|29003.46
09:47:28|29003.45
09:47:29|29003.45
09:47:30|29003.46
09:47:31|29003.03
09:47:32|29000.98
09:47:33|29000.85
09:47:34|29002.68
09:47:35|29003.44
09:47:36|29003.45
09:47:37|29009.45
09:47:38|29011.49
09:47:39|29011.49
09:47:40|29011.49
09:47:42|29011.5
09:47:42|29011.5
09:47:43|29011.49
09:47:44|29018.53
09:47:45|29018.53
09:47:46|29017.62
09:47:47|29016.
09:47:48|29016.
09:47:49|29016.01
09:47:50|29013.88
09:47:51|29016.
09:47:52|29015.99
09:47:53|29015.99
09:47:54|29015.99
09:47:55|29016.
09:47:56|29016.
09:47:57|29016.
09:47:58|29014.44
09:47:59|29014.23
09:48:00|29014.23
09:48:01|29014.24
09:48:02|29011.51
09:48:03|29011.51
09:48:04|29004.39
09:48:05|29006.35
09:48:06|29006.89
09:48:07|29006.88
09:48:08|29006.89
09:48:10|29006.89
09:48:10|29006.89
09:48:11|29006.89
09:48:12|29006.89
09:48:13|29006.89
09:48:14|29006.88
09:48:15|29006.89
09:48:17|29006.89
09:48:18|29006.88
09:48:18|29006.88
09:48:19|29006.88
09:48:20|29006.88
09:48:21|29003.95
09:48:22|29003.96
09:48:23|29003.96
09:48:24|29003.96
09:48:25|29003.95
09:48:26|29003.95
09:48:27|29003.95
09:48:28|29003.95
09:48:29|29003.95
09:48:31|29003.96
09:48:31|29014.03
09:48:32|29014.02
09:48:33|29014.03
09:48:34|29014.03
09:48:35|29014.02
09:48:36|29014.02
09:48:37|29014.03
09:48:38|29014.03
09:48:39|29014.02
09:48:41|29014.03
09:48:42|29014.03
09:48:43|29014.02
09:48:44|29014.03
09:48:46|29011.52
09:48:47|29011.52
09:48:48|29008.8
09:48:48|29008.8
09:48:50|29008.59
09:48:51|29007.02
09:48:52|29002.51
09:48:53|29002.52
09:48:54|29002.52
09:48:55|29000.
09:48:55|29000.
09:48:56|28994.26
09:48:58|28994.26
09:48:59|28994.26
09:49:00|28994.26
09:49:01|28994.25
09:49:02|28994.25
09:49:03|28994.97
09:49:04|28999.02
09:49:05|28999.02
09:49:06|29002.52
09:49:06|29002.51
09:49:08|29002.52
09:49:09|29001.15
09:49:10|28998.54
09:49:11|28998.54
09:49:12|28998.55
09:49:13|28998.55
09:49:14|28998.54
09:49:15|28998.54
09:49:16|28998.54
09:49:17|28998.55
09:49:18|28998.55
09:49:19|28998.55
09:49:20|28998.54
09:49:21|28994.43
09:49:22|28994.43
09:49:23|28993.58
09:49:24|28993.58
09:49:25|28993.58
09:49:26|28993.58
09:49:27|28991.13
09:49:28|28990.75
09:49:29|28990.76
09:49:30|28990.76
09:49:31|28990.76
09:49:32|28990.75
09:49:33|28990.75
09:49:34|28990.59
09:49:35|28990.01
09:49:36|28989.89
09:49:37|28989.89
09:49:38|28989.89
09:49:39|28989.9
09:49:40|28989.9
09:49:41|28989.9
09:49:42|28989.89
09:49:43|28989.9
09:49:44|28989.9
09:49:46|28989.89
09:49:47|28989.9
09:49:48|28989.9
09:49:48|28989.9
09:49:50|28989.89
09:49:51|28989.9
09:49:52|28989.9
09:49:53|28989.89
09:49:54|28989.89
09:49:55|28989.89
09:49:56|28989.89
09:49:57|28989.89
09:49:58|28989.89
09:50:00|28989.89
09:50:00|28989.9
09:50:01|28989.9
09:50:02|28988.69
09:50:03|28988.19
09:50:04|28987.67
09:50:05|28987.63
09:50:06|28987.63
09:50:07|28987.58
09:50:08|28986.5
09:50:09|28986.28
09:50:10|28985.58
09:50:11|28984.42
09:50:12|28981.49
09:50:13|28979.31
09:50:14|28979.25
09:50:15|28979.04
09:50:16|28978.88
09:50:17|28978.88
09:50:18|28978.88
09:50:19|28978.89
09:50:20|28978.88
09:50:21|28978.89
09:50:22|28978.89
09:50:23|28978.88
09:50:24|28978.88
09:50:25|28978.89
09:50:26|28978.89
09:50:27|28984.73
09:50:28|28984.74
09:50:29|28984.74
09:50:30|28984.73
09:50:31|28984.74
09:50:32|28984.74
09:50:33|28984.73
09:50:34|28984.73
09:50:35|28984.74
09:50:36|28984.74
09:50:37|28984.74
09:50:38|28984.73
09:50:40|28984.73
09:50:41|28980.96
09:50:41|28980.75
09:50:42|28980.75
09:50:44|28980.76
09:50:45|28980.76
09:50:46|28980.76
09:50:48|28980.75
09:50:48|28980.76
09:50:50|28980.76
09:50:50|28980.75
09:50:51|28980.76
09:50:52|28980.75
09:50:53|28980.75
09:50:55|28975.27
09:50:55|28973.02
09:50:56|28973.02
09:50:57|28973.01
09:50:59|28973.01
09:51:00|28973.01
09:51:01|28973.02
09:51:02|28973.02
09:51:03|28972.8
09:51:04|28970.01
09:51:05|28965.96
09:51:05|28965.96
09:51:07|28965.96
09:51:08|28965.95
09:51:09|28965.75
09:51:09|28965.75
09:51:11|28965.75
09:51:12|28965.76
09:51:13|28965.76
09:51:13|28973.13
09:51:14|28973.14
09:51:16|28973.13
09:51:17|28973.13
09:51:18|28970.45
09:51:18|28967.01
09:51:20|28966.69
09:51:21|28966.69
09:51:22|28966.69
09:51:22|28966.7
09:51:23|28966.69
09:51:25|28965.61
09:51:25|28965.59
09:51:27|28965.59
09:51:28|28965.59
09:51:29|28965.58
09:51:29|28965.58
09:51:31|28965.59
09:51:32|28965.58
09:51:32|28965.58
09:51:34|28965.58
09:51:35|28965.58
09:51:36|28965.59
09:51:37|28965.58
09:51:37|28965.58
09:51:39|28964.7
09:51:39|28964.59
09:51:41|28964.59
09:51:41|28964.6
09:51:43|28964.6
09:51:44|28964.59
09:51:45|28964.6
09:51:46|28964.59
09:51:47|28964.59
09:51:49|28964.6
09:51:49|28964.6
09:51:51|28964.59
09:51:52|28964.59
09:51:53|28964.6
09:51:54|28964.6
09:51:55|28964.59
09:51:56|28964.59
09:51:57|28964.59
09:51:58|28964.59
09:51:59|28960.01
09:52:00|28958.5
09:52:01|28958.5
09:52:02|28957.57
09:52:03|28956.61
09:52:04|28956.6
09:52:05|28956.6
09:52:06|28956.61
09:52:07|28956.6
09:52:07|28956.61
09:52:09|28956.6
09:52:10|28956.61
09:52:11|28956.61
09:52:11|28956.6
09:52:13|28956.61
09:52:14|28956.6
09:52:15|28956.6
09:52:16|28951.79
09:52:17|28951.79
09:52:17|28951.54
09:52:19|28948.39
09:52:19|28948.39
09:52:21|28946.37
09:52:21|28943.89
09:52:23|28943.89
09:52:23|28943.66
09:52:25|28943.66
09:52:26|28943.67
09:52:27|28943.67
09:52:28|28943.66
09:52:29|28943.66
09:52:30|28943.34
09:52:31|28943.34
09:52:32|28950.67
09:52:33|28950.67
09:52:35|28950.68
09:52:35|28950.67
09:52:36|28950.67
09:52:37|28945.32
09:52:39|28945.33
09:52:40|28945.33
09:52:41|28945.33
09:52:41|28943.33
09:52:43|28943.34
09:52:43|28943.33
09:52:44|28943.34
09:52:45|28941.85
09:52:47|28941.85
09:52:48|28941.84
09:52:49|28940.95
09:52:50|28940.94
09:52:51|28940.94
09:52:52|28940.95
09:52:53|28940.95
09:52:54|28940.94
09:52:55|28940.95
09:52:57|28940.95
09:52:57|28940.94
09:52:58|28940.94
09:53:00|28940.94
09:53:01|28940.94
09:53:02|28940.94
09:53:02|28938.61
09:53:04|28937.34
09:53:04|28933.82
09:53:05|28933.82
09:53:06|28933.39
09:53:08|28933.13
09:53:09|28930.79
09:53:09|28929.82
09:53:11|28921.02
09:53:12|28921.01
09:53:13|28921.02
09:53:14|28921.01
09:53:15|28921.01
09:53:16|28920.61
09:53:17|28920.62
09:53:18|28923.57
09:53:18|28923.57
09:53:20|28929.91
09:53:21|28934.53
09:53:21|28935.96
09:53:22|28935.96
09:53:24|28935.49
09:53:25|28935.5
09:53:26|28935.5
09:53:27|28935.49
09:53:28|28935.5
09:53:29|28935.5
09:53:29|28935.49
09:53:31|28935.13
09:53:32|28933.83
09:53:32|28933.83
09:53:34|28932.62
09:53:35|28931.6
09:53:36|28932.33
09:53:36|28932.42
09:53:38|28932.41
09:53:39|28932.42
09:53:40|28932.42
09:53:41|28932.42
09:53:42|28932.42
09:53:43|28932.42
09:53:44|28932.42
09:53:45|28932.41
09:53:45|28932.42
09:53:47|28932.42
09:53:49|28932.42
09:53:50|28936.88
09:53:51|28943.33
09:53:52|28952.01
09:53:53|28953.78
09:53:54|28953.78
09:53:55|28958.78
09:53:56|28958.77
09:53:57|28956.15
09:53:58|28956.14
09:53:59|28955.38
09:54:00|28955.37
09:54:01|28955.37
09:54:02|28955.38
09:54:03|28950.46
09:54:04|28950.45
09:54:05|28950.45
09:54:06|28950.46
09:54:07|28950.45
09:54:08|28950.45
09:54:09|28950.45
09:54:10|28950.45
09:54:11|28950.46
09:54:12|28950.45
09:54:13|28950.45
09:54:14|28950.46
09:54:15|28950.45
09:54:16|28950.46
09:54:17|28950.46
09:54:18|28950.45
09:54:19|28950.46
09:54:20|28950.46
09:54:21|28950.46
09:54:22|28950.46
09:54:23|28950.45
09:54:24|28950.45
09:54:25|28950.45
09:54:26|28950.46
09:54:27|28950.46
09:54:28|28950.45
09:54:29|28950.45
09:54:30|28950.45
09:54:31|28950.46
09:54:32|28950.45
09:54:33|28950.46
09:54:35|28950.45
09:54:35|28950.46
09:54:36|28950.45
09:54:37|28950.45
09:54:38|28950.46
09:54:39|28950.46
09:54:40|28950.45
09:54:41|28950.45
09:54:42|28950.45
09:54:43|28950.46
09:54:44|28950.46
09:54:45|28950.46
09:54:46|28950.46
09:54:48|28950.46
09:54:49|28950.45
09:54:51|28950.45
09:54:51|28950.46
09:54:52|28950.46
09:54:53|28950.46
09:54:54|28950.46
09:54:55|28950.46
09:54:56|28950.45
09:54:58|28950.45
09:54:59|28950.45
09:55:00|28950.46
09:55:00|28950.45
09:55:02|28946.
09:55:03|28946.01
09:55:04|28946.01
09:55:05|28946.01
09:55:06|28946.01
09:55:07|28946.01
09:55:08|28946.01
09:55:09|28946.
09:55:10|28946.
09:55:10|28946.01
09:55:11|28946.01
09:55:12|28946.
09:55:14|28946.01
09:55:15|28946.01
09:55:16|28946.01
09:55:17|28942.44
09:55:18|28940.44
09:55:19|28938.34
09:55:20|28938.35
09:55:21|28933.5
09:55:22|28933.5
09:55:23|28933.51
09:55:24|28933.51
09:55:24|28933.21
09:55:26|28931.09
09:55:27|28931.08
09:55:28|28931.09
09:55:29|28931.08
09:55:30|28931.08
09:55:31|28931.08
09:55:32|28931.08
09:55:33|28931.09
09:55:34|28931.08
09:55:35|28931.09
09:55:36|28931.09
09:55:37|28931.09
09:55:38|28931.09
09:55:39|28931.08
09:55:40|28931.08
09:55:41|28931.08
09:55:42|28931.09
09:55:43|28931.09
09:55:44|28931.09
09:55:45|28933.13
09:55:46|28933.13
09:55:47|28933.14
09:55:48|28933.14
09:55:50|28933.34
09:55:51|28936.28
09:55:52|28939.41
09:55:53|28940.33
09:55:54|28940.33
09:55:55|28940.33
09:55:56|28940.33
09:55:56|28940.33
09:55:58|28940.33
09:55:59|28940.33
09:56:00|28940.33
09:56:01|28940.33
09:56:02|28940.32
09:56:03|28940.32
09:56:04|28937.5
09:56:05|28937.5
09:56:06|28937.5
09:56:07|28937.5
09:56:08|28937.5
09:56:09|28937.5
09:56:10|28937.5
09:56:11|28937.5
09:56:12|28937.5
09:56:13|28937.51
09:56:14|28937.51
09:56:15|28937.51
09:56:16|28937.5
09:56:17|28937.51
09:56:18|28937.5
09:56:19|28937.5
09:56:20|28937.51
09:56:21|28935.26
09:56:22|28935.25
09:56:23|28935.25
09:56:24|28935.25
09:56:25|28935.25
09:56:26|28935.25
09:56:27|28935.26
09:56:28|28935.26
09:56:29|28935.25
09:56:30|28935.26
09:56:31|28935.25
09:56:32|28926.64
09:56:33|28925.26
09:56:34|28925.42
09:56:35|28925.43
09:56:36|28925.43
09:56:37|28925.43
09:56:38|28925.43
09:56:39|28932.68
09:56:40|28932.68
09:56:41|28932.67
09:56:42|28932.67
09:56:43|28932.68
09:56:44|28932.68
09:56:45|28932.68
09:56:46|28932.67
09:56:47|28932.68
09:56:48|28932.68
09:56:49|28932.68
09:56:51|28932.67
09:56:52|28932.67
09:56:53|28934.12
09:56:54|28937.49
09:56:55|28938.33
09:56:55|28940.33
09:56:56|28940.32
09:56:58|28940.33
09:56:59|28940.32
09:57:00|28940.33
09:57:01|28940.33
09:57:02|28940.33
09:57:03|28940.33
09:57:04|28940.37
09:57:04|28940.36
09:57:05|28940.36
09:57:07|28940.37
09:57:07|28940.37
09:57:08|28940.37
09:57:10|28940.37
09:57:10|28940.37
09:57:12|28940.36
09:57:13|28940.37
09:57:14|28940.37
09:57:15|28940.37
09:57:16|28940.37
09:57:16|28940.37
09:57:18|28940.37
09:57:18|28940.36
09:57:19|28940.36
09:57:20|28940.37
09:57:22|28940.37
09:57:23|28940.36
09:57:24|28940.37
09:57:25|28940.37
09:57:26|28940.37
09:57:26|28940.37
09:57:28|28940.37
09:57:28|28940.37
09:57:30|28940.37
09:57:30|28940.37
09:57:32|28940.37
09:57:33|28940.37
09:57:34|28940.36
09:57:35|28940.36
09:57:36|28940.37
09:57:36|28940.37
09:57:38|28940.37
09:57:38|28940.36
09:57:39|28940.37
09:57:40|28940.37
09:57:41|28940.37
09:57:43|28940.36
09:57:44|28940.37
09:57:45|28940.36
09:57:46|28940.36
09:57:46|28940.37
09:57:47|28940.37
09:57:48|28942.93
09:57:49|28944.33
09:57:51|28944.32
09:57:53|28944.32
09:57:54|28944.33
09:57:54|28944.33
09:57:56|28944.33
09:57:57|28944.33
09:57:58|28944.32
09:57:59|28944.33
09:58:00|28944.33
09:58:01|28944.33
09:58:02|28944.32
09:58:03|28944.33
09:58:04|28944.33
09:58:05|28944.33
09:58:06|28944.33
09:58:07|28944.33
09:58:09|28944.33
09:58:09|28944.32
09:58:10|28944.34
09:58:11|28944.34
09:58:12|28944.35
09:58:13|28944.34
09:58:14|28944.34
09:58:15|28944.34
09:58:16|28944.34
09:58:17|28944.35
09:58:19|28938.12
09:58:19|28936.55
09:58:20|28936.56
09:58:21|28936.56
09:58:22|28936.55
09:58:23|28936.55
09:58:24|28936.56
09:58:25|28936.55
09:58:26|28936.55
09:58:27|28936.55
09:58:28|28936.56
09:58:29|28936.56
09:58:30|28936.56
09:58:31|28936.56
09:58:32|28936.55
09:58:33|28936.55
09:58:34|28936.55
09:58:35|28936.55
09:58:36|28936.56
09:58:37|28936.55
09:58:38|28936.56
09:58:39|28936.55
09:58:40|28936.55
09:58:41|28940.06
09:58:42|28940.05
09:58:43|28940.06
09:58:44|28940.06
09:58:45|28940.06
09:58:46|28940.05
09:58:47|28940.06
09:58:48|28940.05
09:58:50|28940.05
09:58:50|28937.73
09:58:52|28934.35
09:58:53|28934.34
09:58:53|28934.35
09:58:55|28934.34
09:58:56|28934.34
09:58:57|28934.34
09:58:58|28934.35
09:58:59|28934.34
09:59:00|28934.35
09:59:01|28934.35
09:59:02|28934.35
09:59:03|28934.35
09:59:04|28934.35
09:59:05|28934.34
09:59:07|28938.53
09:59:07|28938.54
09:59:08|28938.53
09:59:09|28938.54
09:59:10|28938.53
09:59:12|28938.53
09:59:12|28938.54
09:59:13|28938.53
09:59:14|28938.53
09:59:15|28938.54
09:59:16|28938.53
09:59:17|28938.53
09:59:18|28938.54
09:59:19|28938.54
09:59:20|28938.54
09:59:21|28938.54
09:59:22|28938.54
09:59:23|28938.53
09:59:24|28938.53
09:59:25|28938.53
09:59:26|28938.54
09:59:27|28938.53
09:59:28|28938.53
09:59:29|28938.54
09:59:30|28938.54
09:59:31|28938.54
09:59:32|28938.53
09:59:33|28938.53
09:59:34|28938.53
09:59:35|28938.54
09:59:36|28938.53
09:59:37|28938.54
09:59:38|28938.54
09:59:39|28938.54
09:59:40|28938.53
09:59:41|28938.53
09:59:42|28938.53
09:59:44|28938.54
09:59:44|28938.54
09:59:45|28938.53
09:59:46|28938.53
09:59:47|28938.53
09:59:48|28938.53
09:59:50|28938.53
09:59:50|28938.54
09:59:51|28938.53
09:59:53|28938.54
09:59:54|28938.54
09:59:55|28938.54
09:59:56|28938.53
09:59:57|28938.54
09:59:58|28938.53
09:59:59|28938.54
10:00:00|28938.54
10:00:01|28929.42
10:00:02|28929.42
10:00:03|28929.41
10:00:04|28929.42
10:00:06|28934.18
10:00:06|28934.19
10:00:07|28934.19
10:00:08|28934.19
10:00:09|28934.18
10:00:11|28934.19
10:00:11|28934.36
10:00:12|28938.53
10:00:13|28938.54
10:00:14|28938.54
10:00:15|28938.54
10:00:16|28938.53
10:00:17|28938.54
10:00:18|28939.38
10:00:19|28946.
10:00:20|28946.01
10:00:21|28946.
10:00:22|28946.
10:00:23|28946.01
10:00:24|28946.01
10:00:25|28946.
10:00:26|28946.01
10:00:27|28946.
10:00:28|28946.
10:00:29|28946.
10:00:30|28946.
10:00:31|28946.
10:00:32|28946.01
10:00:33|28946.01
10:00:34|28946.
10:00:35|28946.42
10:00:36|28948.31
10:00:37|28948.32
10:00:38|28948.31
10:00:39|28948.32
10:00:40|28948.32
10:00:41|28948.32
10:00:42|28948.32
10:00:43|28948.31
10:00:44|28948.32
10:00:45|28948.32
10:00:46|28948.31
10:00:47|28948.32
10:00:48|28948.32
10:00:49|28948.31
10:00:50|28948.31
10:00:51|28948.31
10:00:52|28946.
10:00:54|28940.17
10:00:55|28940.18
10:00:56|28940.18
10:00:57|28940.17
10:00:58|28940.18
10:00:59|28940.17
10:01:00|28940.17
10:01:01|28939.07
10:01:02|28939.08
10:01:03|28939.07
10:01:04|28939.08
10:01:06|28939.08
10:01:06|28939.07
10:01:07|28939.07
10:01:08|28939.08
10:01:09|28939.08
10:01:10|28939.08
10:01:11|28939.08
10:01:12|28939.08
10:01:13|28936.64
10:01:15|28934.33
10:01:15|28930.46
10:01:16|28930.45
10:01:17|28930.45
10:01:18|28930.46
10:01:20|28930.45
10:01:20|28930.45
10:01:21|28930.45
10:01:23|28930.46
10:01:23|28926.12
10:01:25|28926.12
10:01:26|28926.11
10:01:26|28926.12
10:01:28|28926.12
10:01:28|28925.1
10:01:29|28922.45
10:01:31|28922.45
10:01:31|28922.46
10:01:33|28922.46
10:01:33|28922.46
10:01:34|28922.46
10:01:35|28922.46
10:01:37|28922.45
10:01:37|28922.45
10:01:38|28922.46
10:01:40|28922.46
10:01:40|28922.46
10:01:42|28922.45
10:01:42|28922.45
10:01:43|28922.45
10:01:45|28922.45
10:01:45|28922.46
10:01:46|28922.46
10:01:47|28922.46
10:01:48|28922.45
10:01:49|28922.46
10:01:50|28923.95
10:01:52|28923.94
10:01:52|28923.94
10:01:53|28929.42
10:01:55|28929.41
10:01:56|28929.42
10:01:57|28926.49
10:01:58|28927.94
10:01:59|28929.42
10:02:00|28929.41
10:02:02|28929.41
10:02:02|28929.41
10:02:03|28929.41
10:02:04|28929.41
10:02:05|28926.12
10:02:06|28926.12
10:02:07|28926.12
10:02:08|28926.12
10:02:09|28926.12
10:02:10|28926.13
10:02:11|28924.32
10:02:12|28924.32
10:02:13|28920.7
10:02:14|28920.7
10:02:16|28920.7
10:02:17|28920.68
10:02:17|28919.86
10:02:18|28918.67
10:02:20|28918.67
10:02:21|28918.68
10:02:21|28913.63
10:02:23|28913.62
10:02:23|28913.63
10:02:24|28908.55
10:02:25|28908.56
10:02:27|28908.56
10:02:27|28904.03
10:02:29|28899.2
10:02:30|28899.2
10:02:31|28899.2
10:02:32|28899.2
10:02:32|28899.2
10:02:34|28899.2
10:02:35|28899.2
10:02:36|28899.2
10:02:37|28904.74
10:02:37|28904.73
10:02:38|28904.73
10:02:39|28904.73
10:02:40|28904.74
10:02:41|28908.56
10:02:42|28909.94
10:02:44|28910.
10:02:44|28910.
10:02:46|28909.99
10:02:46|28913.57
10:02:48|28913.57
10:02:49|28913.57
10:02:50|28914.68
10:02:50|28916.36
10:02:52|28913.62
10:02:53|28913.62
10:02:54|28913.62
10:02:55|28913.62
10:02:56|28910.24
10:02:58|28910.23
10:02:58|28907.13
10:03:00|28907.13
10:03:01|28906.65
10:03:01|28904.73
10:03:03|28904.74
10:03:04|28900.51
10:03:05|28900.51
10:03:06|28900.5
10:03:06|28899.41
10:03:08|28897.33
10:03:09|28894.55
10:03:10|28890.01
10:03:11|28891.48
10:03:12|28896.35
10:03:12|28900.23
10:03:14|28900.23
10:03:15|28900.83
10:03:16|28907.48
10:03:17|28907.48
10:03:18|28907.48
10:03:19|28907.48
10:03:20|28907.48
10:03:21|28907.83
10:03:22|28908.17
10:03:23|28908.17
10:03:24|28908.17
10:03:25|28908.96
10:03:26|28909.22
10:03:27|28914.17
10:03:28|28917.9
10:03:29|28917.9
10:03:30|28917.9
10:03:31|28917.89
10:03:32|28917.9
10:03:33|28917.89
10:03:34|28917.89
10:03:35|28920.55
10:03:36|28920.54
10:03:37|28920.55
10:03:38|28920.55
10:03:39|28920.55
10:03:40|28920.54
10:03:41|28920.55
10:03:42|28920.55
10:03:43|28925.64
10:03:44|28925.64
10:03:45|28925.63
10:03:46|28925.64
10:03:47|28925.64
10:03:48|28925.64
10:03:49|28926.12
10:03:50|28931.78
10:03:51|28935.78
10:03:52|28935.78
10:03:53|28935.78
10:03:54|28935.78
10:03:55|28935.78
10:03:56|28935.78
10:03:57|28936.04
10:03:58|28936.04
10:03:59|28936.03
10:04:00|28936.03
10:04:01|28936.03
10:04:03|28936.03
10:04:04|28938.76
10:04:05|28944.91
10:04:06|28944.92
10:04:07|28952.48
10:04:09|28952.35
10:04:09|28952.35
10:04:10|28952.35
10:04:11|28956.5
10:04:12|28956.51
10:04:13|28956.51
10:04:14|28956.5
10:04:16|28956.5
10:04:16|28956.51
10:04:18|28956.5
10:04:18|28956.5
10:04:19|28956.51
10:04:20|28963.36
10:04:21|28963.36
10:04:22|28963.37
10:04:24|28963.36
10:04:24|28963.37
10:04:26|28963.37
10:04:27|28963.37
10:04:27|28963.37
10:04:28|28959.61
10:04:29|28959.6
10:04:30|28959.61
10:04:31|28959.6
10:04:32|28953.34
10:04:34|28953.35
10:04:34|28953.34
10:04:36|28953.35
10:04:37|28953.34
10:04:37|28953.34
10:04:38|28953.35
10:04:40|28953.34
10:04:41|28953.35
10:04:41|28953.35
10:04:42|28953.34
10:04:43|28953.34
10:04:44|28953.34
10:04:45|28953.35
10:04:46|28953.34
10:04:48|28953.35
10:04:49|28953.35
10:04:49|28953.35
10:04:50|28953.34
10:04:52|28953.34
10:04:53|28953.35
10:04:53|28953.35
10:04:54|28953.35
10:04:55|28953.35
10:04:56|28953.35
10:04:58|28953.35
10:05:00|28953.35
10:05:00|28953.35
10:05:02|28952.39
10:05:03|28952.39
10:05:03|28952.4
10:05:04|28952.4
10:05:06|28952.4
10:05:06|28952.4
10:05:07|28952.4
10:05:09|28952.4
10:05:09|28952.4
10:05:10|28952.4
10:05:12|28952.4
10:05:12|28950.
10:05:13|28950.01
10:05:15|28942.2
10:05:15|28942.2
10:05:16|28942.2
10:05:17|28942.2
10:05:18|28942.2
10:05:20|28942.2
10:05:21|28942.2
10:05:22|28942.2
10:05:22|28942.19
10:05:24|28942.2
10:05:25|28942.2
10:05:25|28943.98
10:05:27|28946.01
10:05:27|28946.01
10:05:29|28946.
10:05:29|28946.
10:05:30|28946.01
10:05:31|28946.
10:05:32|28946.01
10:05:33|28946.01
10:05:34|28946.01
10:05:36|28949.39
10:05:37|28952.08
10:05:37|28952.09
10:05:38|28952.09
10:05:39|28952.09
10:05:40|28952.09
10:05:41|28963.37
10:05:43|28961.75
10:05:44|28961.76
10:05:44|28959.09
10:05:46|28959.09
10:05:46|28959.08
10:05:47|28959.08
10:05:49|28959.08
10:05:49|28959.09
10:05:50|28959.08
10:05:51|28959.09
10:05:52|28959.08
10:05:54|28959.08
10:05:54|28959.09
10:05:55|28959.09
10:05:57|28959.09
10:05:57|28959.08
10:05:59|28959.09
10:06:00|28953.85
10:06:02|28953.84
10:06:03|28953.84
10:06:04|28953.85
10:06:05|28953.85
10:06:06|28953.85
10:06:07|28953.85
10:06:08|28953.85
10:06:09|28953.85
10:06:09|28954.82
10:06:11|28954.82
10:06:12|28960.54
10:06:13|28960.54
10:06:13|28960.54
10:06:15|28960.54
10:06:16|28960.54
10:06:16|28960.54
10:06:18|28960.53
10:06:19|28960.53
10:06:20|28960.54
10:06:21|28960.54
10:06:22|28960.54
10:06:23|28960.54
10:06:24|28960.54
10:06:25|28960.54
10:06:26|28960.54
10:06:27|28960.54
10:06:28|28960.54
10:06:29|28960.53
10:06:30|28960.54
10:06:31|28960.53
10:06:32|28960.54
10:06:33|28960.54
10:06:34|28952.63
10:06:35|28952.63
10:06:36|28946.82
10:06:36|28947.46
10:06:38|28947.45
10:06:39|28947.46
10:06:40|28947.45
10:06:41|28947.46
10:06:42|28947.46
10:06:43|28947.45
10:06:44|28947.45
10:06:45|28947.46
10:06:46|28947.45
10:06:46|28947.45
10:06:48|28947.36
10:06:49|28947.37
10:06:50|28946.97
10:06:51|28946.82
10:06:51|28941.43
10:06:52|28941.33
10:06:54|28941.32
10:06:55|28941.18
10:06:56|28941.1
10:06:57|28935.49
10:06:58|28935.4
10:06:59|28934.78
10:07:01|28934.56
10:07:01|28934.44
10:07:03|28934.4
10:07:04|28933.34
10:07:05|28937.
10:07:06|28938.97
10:07:07|28938.97
10:07:08|28933.75
10:07:09|28929.5
10:07:10|28926.42
10:07:11|28923.43
10:07:12|28922.44
10:07:13|28921.81
10:07:14|28921.8
10:07:15|28921.8
10:07:16|28921.81
10:07:17|28921.8
10:07:18|28921.8
10:07:19|28921.81
10:07:20|28921.81
10:07:21|28921.81
10:07:22|28921.8
10:07:23|28921.8
10:07:24|28921.81
10:07:25|28926.9
10:07:26|28926.9
10:07:27|28926.9
10:07:28|28926.9
10:07:29|28926.9
10:07:30|28926.89
10:07:31|28926.89
10:07:32|28926.89
10:07:33|28926.9
10:07:34|28925.89
10:07:35|28922.6
10:07:36|28922.6
10:07:37|28922.6
10:07:38|28922.59
10:07:39|28922.6
10:07:40|28922.59
10:07:41|28922.59
10:07:42|28922.6
10:07:43|28922.6
10:07:44|28922.6
10:07:45|28922.59
10:07:46|28922.59
10:07:47|28922.6
10:07:48|28922.6
10:07:49|28922.6
10:07:50|28922.6
10:07:51|28922.6
10:07:52|28922.59
10:07:53|28922.59
10:07:54|28922.59
10:07:55|28922.59
10:07:56|28922.6
10:07:57|28922.59
10:07:58|28922.59
10:07:59|28922.59
10:08:01|28922.59
10:08:02|28922.6
10:08:03|28922.59
10:08:04|28922.6
10:08:05|28922.6
10:08:06|28922.6
10:08:07|28922.6
10:08:08|28918.94
10:08:09|28918.75
10:08:10|28918.74
10:08:11|28918.75
10:08:12|28918.74
10:08:13|28918.74
10:08:15|28917.39
10:08:15|28916.59
10:08:16|28914.08
10:08:17|28912.94
10:08:18|28912.94
10:08:19|28912.78
10:08:20|28912.79
10:08:21|28900.35
10:08:22|28903.01
10:08:23|28900.35
10:08:24|28900.35
10:08:26|28897.01
10:08:26|28895.24
10:08:27|28895.16
10:08:28|28895.04
10:08:29|28895.03
10:08:31|28895.03
10:08:31|28895.04
10:08:32|28895.03
10:08:33|28895.03
10:08:34|28899.45
10:08:35|28899.45
10:08:36|28899.45
10:08:37|28899.45
10:08:38|28899.45
10:08:39|28903.73
10:08:40|28903.73
10:08:42|28903.74
10:08:42|28907.98
10:08:43|28907.98
10:08:44|28907.98
10:08:45|28907.97
10:08:46|28917.57
10:08:47|28917.57
10:08:48|28917.57
10:08:49|28917.55
10:08:50|28915.06
10:08:51|28913.77
10:08:53|28913.77
10:08:53|28913.77
10:08:54|28913.77
10:08:55|28917.63
10:08:56|28920.
10:08:57|28920.
10:08:58|28920.
10:08:59|28920.
10:09:00|28922.6
10:09:02|28922.6
10:09:02|28922.6
10:09:04|28922.59
10:09:05|28920.44
10:09:05|28920.44
10:09:06|28920.44
10:09:08|28920.44
10:09:09|28920.44
10:09:10|28920.43
10:09:11|28920.44
10:09:12|28920.44
10:09:13|28920.44
10:09:14|28920.44
10:09:15|28917.62
10:09:16|28914.81
10:09:17|28913.8
10:09:18|28913.8
10:09:19|28913.79
10:09:20|28913.8
10:09:21|28913.8
10:09:22|28913.8
10:09:23|28913.8
10:09:25|28913.8
10:09:25|28913.8
10:09:26|28913.79
10:09:27|28913.8
10:09:28|28913.79
10:09:29|28914.82
10:09:30|28919.82
10:09:31|28919.82
10:09:32|28919.82
10:09:33|28919.82
10:09:34|28919.82
10:09:35|28919.82
10:09:37|28919.83
10:09:38|28919.84
10:09:39|28920.41
10:09:40|28920.41
10:09:41|28920.4
10:09:42|28920.41
10:09:43|28920.41
10:09:44|28920.41
10:09:45|28920.41
10:09:46|28920.41
10:09:47|28920.41
10:09:48|28920.41
10:09:49|28925.23
10:09:50|28931.06
10:09:51|28935.87
10:09:52|28935.87
10:09:53|28935.87
10:09:54|28935.87
10:09:55|28933.13
10:09:56|28929.75
10:09:57|28929.9
10:09:58|28931.94
10:09:59|28935.93
10:10:00|28935.93
10:10:01|28935.92
10:10:02|28935.92
10:10:04|28935.92
10:10:05|28934.37
10:10:06|28934.37
10:10:07|28933.6
10:10:08|28933.6
10:10:09|28933.02
10:10:10|28931.94
10:10:11|28931.94
10:10:12|28931.94
10:10:13|28935.
10:10:13|28935.
10:10:15|28935.
10:10:15|28939.14
10:10:17|28942.23
10:10:18|28942.22
10:10:19|28942.23
10:10:20|28942.23
10:10:21|28950.
10:10:22|28950.
10:10:23|28950.
10:10:24|28950.
10:10:25|28950.
10:10:26|28956.06
10:10:27|28956.12
10:10:27|28956.11
10:10:29|28956.11
10:10:30|28953.26
10:10:30|28954.12
10:10:33|28954.1
10:10:33|28954.11
10:10:34|28961.36
10:10:35|28961.37
10:10:36|28961.36
10:10:37|28961.37
10:10:38|28961.73
10:10:39|28962.06
10:10:40|28962.06
10:10:41|28962.07
10:10:42|28962.06
10:10:43|28963.81
10:10:44|28963.82
10:10:45|28963.82
10:10:46|28963.82
10:10:47|28963.81
10:10:48|28963.82
10:10:49|28963.82
10:10:50|28963.88
10:10:51|28963.88
10:10:52|28967.78
10:10:53|28969.09
10:10:54|28969.09
10:10:55|28969.1
10:10:56|28967.38
10:10:57|28967.39
10:10:58|28967.38
10:10:59|28967.38
10:11:00|28967.38
10:11:01|28967.39
10:11:02|28967.39
10:11:04|28967.38
10:11:05|28964.95
10:11:06|28969.1
10:11:07|28969.09
10:11:08|28969.09
10:11:09|28969.1
10:11:10|28969.1
10:11:11|28969.1
10:11:12|28969.1
10:11:13|28969.09
10:11:14|28969.09
10:11:15|28969.1
10:11:16|28969.1
10:11:17|28969.1
10:11:18|28969.09
10:11:19|28974.12
10:11:20|28974.13
10:11:21|28974.36
10:11:22|28974.36
10:11:23|28974.36
10:11:24|28974.37
10:11:25|28974.37
10:11:26|28974.36
10:11:27|28974.36
10:11:28|28974.37
10:11:28|28974.38
10:11:30|28974.38
10:11:31|28974.38
10:11:32|28973.86
10:11:33|28973.87
10:11:34|28973.87
10:11:35|28973.87
10:11:36|28973.86
10:11:37|28973.87
10:11:38|28973.87
10:11:38|28973.87
10:11:40|28973.87
10:11:41|28972.9
10:11:42|28972.65
10:11:43|28972.65
10:11:44|28972.65
10:11:45|28972.23
10:11:46|28970.49
10:11:47|28970.49
10:11:48|28970.5
10:11:49|28970.5
10:11:50|28970.5
10:11:51|28974.37
10:11:52|28974.38
10:11:53|28974.38
10:11:54|28974.37
10:11:55|28974.38
10:11:56|28972.63
10:11:57|28972.24
10:11:58|28972.23
10:11:59|28972.23
10:12:00|28972.23
10:12:01|28972.24
10:12:02|28972.23
10:12:03|28972.23
10:12:04|28972.24
10:12:06|28972.24
10:12:07|28972.24
10:12:08|28972.24
10:12:09|28972.23
10:12:10|28972.24
10:12:11|28972.23
10:12:12|28972.24
10:12:13|28972.23
10:12:14|28972.24
10:12:15|28972.23
10:12:16|28972.23
10:12:17|28972.24
10:12:18|28972.24
10:12:19|28972.24
10:12:20|28972.24
10:12:21|28972.23
10:12:22|28972.24
10:12:23|28972.23
10:12:24|28972.23
10:12:25|28972.24
10:12:26|28972.23
10:12:27|28972.23
10:12:28|28972.23
10:12:29|28972.23
10:12:30|28972.23
10:12:31|28972.24
10:12:33|28972.24
10:12:33|28972.24
10:12:34|28972.23
10:12:35|28972.24
10:12:36|28972.23
10:12:37|28972.24
10:12:38|28972.24
10:12:39|28972.24
10:12:40|28972.24
10:12:41|28972.24
10:12:42|28972.23
10:12:43|28972.23
10:12:44|28972.23
10:12:45|28972.23
10:12:46|28972.23
10:12:47|28972.24
10:12:48|28972.24
10:12:49|28972.24
10:12:50|28972.24
10:12:51|28972.23
10:12:52|28972.23
10:12:53|28972.23
10:12:54|28972.24
10:12:55|28972.23
10:12:56|28972.23
10:12:57|28972.23
10:12:58|28972.23
10:12:59|28972.23
10:13:00|28972.23
10:13:01|28979.92
10:13:02|28981.39
10:13:03|28981.4
10:13:04|28981.59
10:13:06|28987.57
10:13:07|28987.58
10:13:08|28987.57
10:13:09|28987.57
10:13:10|28987.57
10:13:10|28987.58
10:13:12|28987.58
10:13:13|28987.57
10:13:14|28980.98
10:13:15|28980.98
10:13:16|28980.99
10:13:17|28980.99
10:13:18|28980.99
10:13:19|28980.98
10:13:20|28980.98
10:13:21|28980.98
10:13:22|28980.99
10:13:23|28980.98
10:13:24|28977.
10:13:25|28976.99
10:13:26|28977.
10:13:27|28976.88
10:13:28|28976.88
10:13:29|28976.88
10:13:30|28976.88
10:13:31|28976.88
10:13:32|28976.88
10:13:33|28976.87
10:13:34|28976.87
10:13:35|28976.87
10:13:36|28976.88
10:13:37|28973.9
10:13:38|28973.89
10:13:39|28973.89
10:13:40|28973.89
10:13:41|28973.89
10:13:42|28972.23
10:13:43|28972.24
10:13:44|28972.24
10:13:45|28972.23
10:13:46|28972.23
10:13:47|28972.24
10:13:48|28972.24
10:13:49|28972.24
10:13:50|28972.23
10:13:51|28972.24
10:13:52|28972.24
10:13:53|28972.24
10:13:54|28972.24
10:13:55|28972.24
10:13:56|28972.23
10:13:57|28972.24
10:13:58|28972.24
10:13:59|28972.24
10:14:00|28972.24
10:14:01|28972.24
10:14:02|28972.24
10:14:03|28972.23
10:14:04|28972.23
10:14:05|28972.23
10:14:07|28972.24
10:14:08|28972.24
10:14:09|28972.24
10:14:10|28972.24
10:14:11|28972.24
10:14:12|28972.24
10:14:14|28972.24
10:14:14|28972.24
10:14:15|28975.12
10:14:16|28980.99
10:14:17|28981.
10:14:18|28976.94
10:14:19|28976.94
10:14:20|28976.94
10:14:21|28976.95
10:14:22|28978.05
10:14:24|28978.33
10:14:25|28978.33
10:14:26|28978.33
10:14:27|28978.33
10:14:28|28979.66
10:14:29|28985.34
10:14:30|28985.35
10:14:31|28985.35
10:14:31|28985.35
10:14:33|28976.8
10:14:34|28976.57
10:14:35|28976.54
10:14:36|28976.51
10:14:37|28976.5
10:14:38|28976.5
10:14:38|28973.03
10:14:40|28973.02
10:14:41|28972.99
10:14:41|28972.99
10:14:43|28972.99
10:14:44|28972.99
10:14:45|28972.98
10:14:46|28972.98
10:14:47|28972.99
10:14:48|28972.99
10:14:49|28972.99
10:14:50|28972.99
10:14:51|28972.99
10:14:52|28972.98
10:14:53|28972.98
10:14:54|28972.99
10:14:55|28972.98
10:14:56|28972.99
10:14:57|28972.99
10:14:58|28972.99
10:14:59|28972.98
10:15:00|28972.98
10:15:01|28972.99
10:15:02|28972.99
10:15:03|28972.98
10:15:04|28970.01
10:15:05|28970.01
10:15:06|28970.01
10:15:07|28970.01
10:15:08|28970.01
10:15:10|28970.01
10:15:11|28970.
10:15:12|28970.
10:15:13|28970.01
10:15:13|28970.01
10:15:15|28970.
10:15:16|28970.01
10:15:16|28970.01
10:15:18|28970.01
10:15:19|28970.01
10:15:20|28970.
10:15:21|28970.01
10:15:22|28970.
10:15:23|28970.
10:15:24|28970.
10:15:25|28970.01
10:15:26|28970.
10:15:27|28970.01
10:15:28|28970.01
10:15:29|28970.01
10:15:30|28970.01
10:15:31|28972.99
10:15:32|28972.99
10:15:33|28972.99
10:15:34|28972.98
10:15:35|28978.46
10:15:36|28978.46
10:15:37|28978.46
10:15:38|28978.46
10:15:39|28978.88
10:15:40|28979.64
10:15:41|28980.
10:15:42|28980.
10:15:43|28979.99
10:15:44|28980.
10:15:44|28979.99
10:15:46|28980.
10:15:47|28980.
10:15:47|28984.99
10:15:48|28984.99
10:15:50|28984.99
10:15:51|28983.64
10:15:52|28983.65
10:15:52|28983.65
10:15:54|28983.65
10:15:55|28983.64
10:15:56|28983.65
10:15:57|28983.65
10:15:58|28983.65
10:15:59|28993.97
10:16:00|28993.98
10:16:01|28990.22
10:16:02|28990.21
10:16:03|28990.21
10:16:04|28990.22
10:16:05|28990.22
10:16:06|28994.11
10:16:07|28994.11
10:16:08|28994.11
10:16:10|28991.48
10:16:10|28990.23
10:16:11|28990.23
10:16:12|28990.23
10:16:14|28990.23
10:16:15|28990.23
10:16:15|28988.34
10:16:17|28981.18
10:16:17|28981.17
10:16:19|28972.69
10:16:19|28972.68
10:16:21|28972.68
10:16:22|28972.68
10:16:23|28972.68
10:16:24|28981.26
10:16:25|28981.27
10:16:26|28978.15
10:16:27|28978.16
10:16:29|28978.15
10:16:29|28978.16
10:16:30|28978.16
10:16:31|28978.16
10:16:32|28978.16
10:16:33|28978.16
10:16:34|28978.15
10:16:35|28978.15
10:16:36|28978.16
10:16:37|28978.16
10:16:39|28978.16
10:16:39|28978.16
10:16:40|28978.16
10:16:41|28978.16
10:16:42|28978.16
10:16:43|28980.93
10:16:44|28980.93
10:16:45|28980.92
10:16:46|28980.92
10:16:47|28980.93
10:16:48|28980.93
10:16:50|28980.92
10:16:50|28980.93
10:16:51|28980.92
10:16:52|28980.93
10:16:53|28980.92
10:16:54|28980.92
10:16:56|28980.93
10:16:56|28980.92
10:16:57|28980.92
10:16:58|28980.93
10:16:59|28980.92
10:17:00|28980.93
10:17:01|28980.93
10:17:03|28980.92
10:17:03|28980.93
10:17:04|28980.93
10:17:05|28980.93
10:17:06|28980.93
10:17:07|28986.94
10:17:08|28986.95
10:17:10|28986.94
10:17:11|28986.95
10:17:12|28986.95
10:17:13|28986.94
10:17:14|28986.95
10:17:15|28986.95
10:17:16|28986.95
10:17:17|28986.95
10:17:18|28986.94
10:17:19|28986.95
10:17:20|28986.95
10:17:21|28985.2
10:17:23|28985.21
10:17:23|28985.21
10:17:24|28985.2
10:17:25|28985.2
10:17:26|28985.21
10:17:27|28985.2
10:17:28|28985.21
10:17:29|28985.2
10:17:30|28985.83
10:17:31|28986.95
10:17:32|28986.95
10:17:33|28990.
10:17:34|28996.02
10:17:35|28996.02
10:17:36|28996.02
10:17:37|28996.03
10:17:38|28996.03
10:17:39|28996.02
10:17:40|28996.03
10:17:41|28996.02
10:17:42|28996.03
10:17:43|28996.02
10:17:44|28994.23
10:17:45|28993.89
10:17:46|28993.89
10:17:47|28988.93
10:17:48|28988.94
10:17:49|28988.94
10:17:50|28988.94
10:17:51|28988.94
10:17:52|28988.94
10:17:53|28988.94
10:17:54|28988.94
10:17:55|28988.94
10:17:56|28988.93
10:17:57|28988.94
10:17:58|28988.93
10:17:59|28988.93
10:18:00|28988.93
10:18:01|28988.93
10:18:02|28988.94
10:18:03|28988.94
10:18:04|28988.94
10:18:05|28988.94
10:18:06|28988.93
10:18:07|28988.94
10:18:08|28988.94
10:18:09|28988.93
10:18:11|28988.94
10:18:13|28988.93
10:18:13|28988.94
10:18:14|28988.94
10:18:16|28988.93
10:18:17|28985.81
10:18:18|28985.82
10:18:19|28985.82
10:18:20|28985.82
10:18:21|28985.81
10:18:22|28985.81
10:18:23|28985.81
10:18:24|28985.81
10:18:25|28985.82
10:18:26|28985.81
10:18:27|28985.81
10:18:28|28985.82
10:18:29|28985.81
10:18:30|28985.81
10:18:31|28981.72
10:18:32|28978.99
10:18:33|28978.99
10:18:34|28978.99
10:18:35|28978.99
10:18:36|28979.
10:18:37|28979.
10:18:38|28979.
10:18:39|28979.
10:18:40|28979.
10:18:41|28978.99
10:18:42|28979.
10:18:43|28979.
10:18:44|28979.
10:18:45|28979.
10:18:46|28976.44
10:18:47|28976.43
10:18:48|28976.43
10:18:49|28976.43
10:18:50|28976.44
10:18:51|28976.43
10:18:52|28976.43
10:18:53|28976.43
10:18:54|28976.43
10:18:55|28978.87
10:18:56|28978.98
10:18:57|28978.98
10:18:58|28978.98
10:18:59|28978.98
10:19:00|28978.98
10:19:01|28978.98
10:19:02|28978.98
10:19:03|28978.98
10:19:04|28978.97
10:19:05|28978.97
10:19:06|28978.98
10:19:07|28978.98
10:19:08|28978.97
10:19:09|28978.98
10:19:10|28978.98
10:19:11|28978.97
10:19:13|28978.98
10:19:13|28984.7
10:19:14|28985.29
10:19:15|28985.29
10:19:16|28985.29
10:19:17|28985.28
10:19:18|28985.29
10:19:19|28985.28
10:19:21|28985.29
10:19:21|28985.29
10:19:23|28985.29
10:19:24|28985.29
10:19:25|28985.29
10:19:26|28993.18
10:19:27|28993.18
10:19:28|28993.17
10:19:29|28993.17
10:19:30|28993.18
10:19:31|28993.18
10:19:32|28993.18
10:19:33|28993.18
10:19:34|28993.17
10:19:35|28993.17
10:19:36|28996.37
10:19:37|28994.65
10:19:38|28994.65
10:19:39|28994.65
10:19:40|28994.64
10:19:41|28994.65
10:19:42|28994.65
10:19:43|28994.65
10:19:44|28994.65
10:19:45|28994.64
10:19:46|28994.65
10:19:47|28994.65
10:19:48|28994.65
10:19:49|28994.65
10:19:50|28994.65
10:19:51|28994.65
10:19:52|28997.11
10:19:53|28997.11
10:19:54|28999.99
10:19:55|29000.
10:19:56|29000.
10:19:57|28999.99
10:19:58|29000.
10:19:59|29000.
10:20:00|29000.
10:20:01|28999.99
10:20:02|29000.
10:20:03|29000.
10:20:04|29000.
10:20:05|29000.
10:20:06|29000.01
10:20:07|29000.
10:20:08|29000.
10:20:09|29000.01
10:20:10|29000.
10:20:11|29000.
10:20:12|29000.01
10:20:13|29000.01
10:20:15|29000.01
10:20:15|29000.
10:20:16|29000.01
10:20:17|28996.38
10:20:18|28994.09
10:20:20|28994.09
10:20:21|28994.09
10:20:22|28994.1
10:20:23|28993.37
10:20:24|28993.28
10:20:25|28993.29
10:20:26|28993.28
10:20:27|28993.28
10:20:28|28993.28
10:20:29|28993.29
10:20:30|29000.01
10:20:31|29001.65
10:20:32|29001.65
10:20:33|29001.65
10:20:34|29001.65
10:20:35|29001.65
10:20:36|29001.65
10:20:37|29001.65
10:20:38|29000.17
10:20:40|29003.69
10:20:40|29003.69
10:20:41|29003.69
10:20:42|29003.68
10:20:43|29003.69
10:20:44|29003.68
10:20:45|29003.69
10:20:46|29003.69
10:20:47|29006.57
10:20:48|29006.56
10:20:49|29006.57
10:20:50|29006.57
10:20:51|29006.56
10:20:52|29006.57
10:20:53|29006.57
10:20:54|29006.56
10:20:55|29006.56
10:20:57|29006.56
10:20:58|29006.56
10:20:59|29006.57
10:21:00|29006.57
10:21:01|29006.56
10:21:03|29006.56
10:21:03|29006.57
10:21:04|29006.57
10:21:05|29010.
10:21:06|29011.
10:21:07|29011.1
10:21:08|29011.11
10:21:09|29011.11
10:21:10|29011.11
10:21:11|29011.11
10:21:12|29011.11
10:21:14|29011.11
10:21:15|29011.11
10:21:16|29011.1
10:21:17|29011.11
10:21:18|29011.11
10:21:19|29006.08
10:21:21|29001.51
10:21:21|29001.51
10:21:22|29001.5
10:21:23|29001.5
10:21:24|29001.5
10:21:25|29000.61
10:21:26|28996.95
10:21:27|28996.94
10:21:28|28996.95
10:21:29|28996.95
10:21:31|28996.95
10:21:31|28996.95
10:21:32|28996.95
10:21:33|28996.94
10:21:34|28996.94
10:21:35|28995.49
10:21:36|28990.08
10:21:37|28986.85
10:21:38|28986.84
10:21:39|28986.84
10:21:40|28986.84
10:21:41|28986.85
10:21:42|28986.85
10:21:43|28986.85
10:21:44|28986.84
10:21:45|28986.85
10:21:46|28986.85
10:21:47|28986.85
10:21:48|28986.85
10:21:49|28988.33
10:21:50|28988.33
10:21:51|28988.32
10:21:53|28988.33
10:21:53|28994.11
10:21:54|28994.11
10:21:56|28994.21
10:21:56|28994.21
10:21:57|28994.21
10:21:59|28995.49
10:22:00|28995.48
10:22:00|28995.48
10:22:02|28992.87
10:22:03|28991.89
10:22:03|28991.89
10:22:04|28991.89
10:22:05|28995.48
10:22:06|28995.49
10:22:07|28995.48
10:22:08|28995.49
10:22:10|28992.87
10:22:11|28992.87
10:22:11|28992.87
10:22:12|28992.86
10:22:13|28992.87
10:22:15|28992.87
10:22:16|28992.87
10:22:18|28992.87
10:22:19|28992.87
10:22:20|28992.87
10:22:21|28992.87
10:22:21|28992.87
10:22:23|28992.87
10:22:24|28992.87
10:22:25|28992.87
10:22:26|28992.86
10:22:27|28992.87
10:22:27|28992.87
10:22:29|28992.87
10:22:30|28992.87
10:22:30|28992.87
10:22:32|28992.87
10:22:33|28992.87
10:22:34|28992.86
10:22:34|28992.87
10:22:36|28992.87
10:22:36|28994.59
10:22:38|28994.59
10:22:39|28994.58
10:22:39|28994.58
10:22:41|28994.59
10:22:42|28994.59
10:22:43|28994.59
10:22:43|28994.59
10:22:45|28994.59
10:22:46|28994.59
10:22:47|28994.58
10:22:48|28994.59
10:22:49|28994.58
10:22:50|28994.58
10:22:51|28990.38
10:22:52|28990.04
10:22:53|28987.1
10:22:54|28986.85
10:22:55|28986.84
10:22:56|28986.84
10:22:57|28986.84
10:22:58|28986.85
10:22:59|28986.85
10:23:00|28986.84
10:23:01|28986.85
10:23:02|28986.85
10:23:03|28986.84
10:23:04|28986.84
10:23:05|28987.06
10:23:06|28987.05
10:23:07|28987.06
10:23:08|28987.06
10:23:09|28987.06
10:23:10|28987.06
10:23:11|28987.05
10:23:12|28987.05
10:23:13|28987.05
10:23:14|28987.06
10:23:16|28987.06
10:23:17|28987.05
10:23:18|28987.05
10:23:19|28987.06
10:23:20|28987.06
10:23:21|28987.05
10:23:22|28987.05
10:23:23|28987.05
10:23:24|28987.06
10:23:25|28987.05
10:23:26|28987.06
10:23:27|28987.05
10:23:28|28987.06
10:23:29|28987.05
10:23:30|28987.06
10:23:31|28987.06
10:23:32|28987.06
10:23:33|28987.06
10:23:34|28987.05
10:23:35|28987.05
10:23:35|28987.05
10:23:37|28981.8
10:23:38|28981.8
10:23:39|28981.79
10:23:40|28981.79
10:23:41|28980.28
10:23:42|28980.
10:23:43|28979.11
10:23:44|28976.
10:23:45|28976.
10:23:47|28976.
10:23:47|28976.
10:23:48|28976.
10:23:49|28976.
10:23:50|28976.01
10:23:51|28976.
10:23:52|28976.01
10:23:53|28976.01
10:23:54|28976.
10:23:55|28976.
10:23:56|28976.
10:23:58|28976.01
10:23:58|28976.
10:23:59|28976.01
10:24:00|28976.
10:24:01|28976.01
10:24:02|28976.01
10:24:03|28976.
10:24:04|28976.
10:24:05|28976.01
10:24:06|28979.79
10:24:07|28984.06
10:24:08|28984.64
10:24:09|28984.64
10:24:10|28984.64
10:24:11|28984.63
10:24:12|28984.63
10:24:13|28984.64
10:24:14|28984.64
10:24:15|28984.64
10:24:17|28980.89
10:24:18|28978.15
10:24:19|28978.15
10:24:20|28978.14
10:24:21|28978.15
10:24:23|28978.15
10:24:23|28978.14
10:24:24|28978.15
10:24:25|28978.15
10:24:26|28980.97
10:24:27|28980.97
10:24:28|28980.97
10:24:29|28980.96
10:24:31|28981.13
10:24:31|28981.13
10:24:32|28981.13
10:24:33|28981.13
10:24:34|28981.13
10:24:35|28981.12
10:24:36|28981.13
10:24:37|28981.13
10:24:38|28981.12
10:24:39|28981.12
10:24:40|28981.12
10:24:41|28979.84
10:24:42|28979.84
10:24:43|28979.85
10:24:44|28979.84
10:24:45|28979.84
10:24:46|28978.14
10:24:47|28978.15
10:24:48|28978.14
10:24:49|28980.16
10:24:50|28980.16
10:24:51|28980.15
10:24:52|28980.16
10:24:53|28984.2
10:24:54|28984.2
10:24:55|28984.2
10:24:56|28980.63
10:24:57|28980.63
10:24:59|28980.64
10:24:59|28980.64
10:25:01|28982.52
10:25:01|28982.53
10:25:02|28980.25
10:25:04|28979.94
10:25:05|28979.94
10:25:05|28979.93
10:25:06|28979.94
10:25:07|28979.93
10:25:08|28979.2
10:25:10|28978.99
10:25:10|28973.91
10:25:11|28973.9
10:25:13|28973.9
10:25:13|28973.9
10:25:15|28973.91
10:25:15|28973.9
10:25:17|28973.91
10:25:18|28973.91
10:25:18|28973.91
10:25:20|28973.91
10:25:22|28973.91
10:25:23|28976.13
10:25:24|28976.14
10:25:25|28976.14
10:25:26|28976.14
10:25:26|28976.13
10:25:28|28978.39
10:25:29|28978.4
10:25:29|28978.39
10:25:31|28978.4
10:25:31|28978.4
10:25:33|28978.39
10:25:33|28978.4
10:25:34|28978.4
10:25:35|28978.4
10:25:36|28982.02
10:25:38|28982.02
10:25:38|28982.02
10:25:40|28984.64
10:25:40|28985.28
10:25:42|28985.53
10:25:43|28985.8
10:25:44|28986.03
10:25:45|28986.03
10:25:46|28992.65
10:25:47|28992.65
10:25:48|28992.64
10:25:49|28992.65
10:25:50|28992.65
10:25:51|28992.65
10:25:52|28992.65
10:25:53|28996.92
10:25:54|28996.91
10:25:55|28996.92
10:25:56|28997.41
10:25:57|28997.4
10:25:58|28990.24
10:25:59|28990.24
10:26:00|28990.24
10:26:01|28990.24
10:26:02|28990.24
10:26:03|28988.18
10:26:04|28988.18
10:26:05|28988.18
10:26:06|28988.18
10:26:08|28988.19
10:26:08|28988.19
10:26:09|28988.19
10:26:10|28988.19
10:26:11|28988.18
10:26:12|28988.19
10:26:13|28984.92
10:26:14|28984.08
10:26:15|28975.11
10:26:16|28975.11
10:26:17|28975.1
10:26:19|28976.13
10:26:20|28976.13
10:26:21|28976.13
10:26:22|28976.13
10:26:23|28976.13
10:26:24|28976.14
10:26:25|28976.14
10:26:26|28976.14
10:26:27|28976.13
10:26:28|28976.13
10:26:30|28976.14
10:26:31|28976.14
10:26:32|28976.14
10:26:32|28978.98
10:26:34|28981.5
10:26:35|28981.8
10:26:36|28982.71
10:26:37|28982.72
10:26:38|28979.24
10:26:38|28979.19
10:26:39|28979.18
10:26:41|28979.19
10:26:42|28979.19
10:26:42|28979.18
10:26:44|28979.18
10:26:45|28979.18
10:26:46|28979.18
10:26:47|28979.19
10:26:48|28979.19
10:26:49|28979.19
10:26:50|28979.19
10:26:51|28979.18
10:26:51|28979.18
10:26:52|28979.18
10:26:54|28975.01
10:26:54|28975.
10:26:56|28975.
10:26:57|28975.
10:26:57|28975.01
10:26:58|28975.
10:27:00|28974.91
10:27:00|28971.89
10:27:02|28966.16
10:27:03|28966.16
10:27:04|28966.16
10:27:04|28966.15
10:27:05|28966.16
10:27:06|28966.15
10:27:08|28966.15
10:27:09|28966.15
10:27:10|28966.15
10:27:10|28966.16
10:27:12|28966.16
10:27:13|28964.88
10:27:14|28960.24
10:27:15|28960.24
10:27:16|28960.25
10:27:17|28960.25
10:27:18|28961.23
10:27:19|28955.06
10:27:21|28956.67
10:27:22|28956.67
10:27:23|28956.67
10:27:24|28956.67
10:27:25|28956.66
10:27:26|28956.67
10:27:27|28956.66
10:27:29|28956.67
10:27:29|28956.67
10:27:30|28956.67
10:27:31|28956.67
10:27:32|28956.67
10:27:33|28956.66
10:27:34|28956.66
10:27:36|28956.67
10:27:37|28956.67
10:27:38|28956.67
10:27:39|28956.67
10:27:39|28956.78
10:27:40|28956.82
10:27:41|28958.17
10:27:42|28958.18
10:27:43|28958.18
10:27:44|28958.18
10:27:45|28958.17
10:27:46|28958.17
10:27:47|28958.18
10:27:48|28958.17
10:27:50|28958.18
10:27:51|28958.16
10:27:51|28957.53
10:27:53|28957.54
10:27:54|28957.54
10:27:55|28957.53
10:27:56|28957.58
10:27:56|28957.58
10:27:58|28957.57
10:27:58|28957.57
10:28:00|28957.57
10:28:01|28956.48
10:28:02|28955.03
10:28:03|28955.03
10:28:04|28955.02
10:28:04|28945.
10:28:06|28945.01
10:28:07|28945.01
10:28:07|28945.01
10:28:09|28945.01
10:28:10|28945.
10:28:11|28954.82
10:28:11|28955.21
10:28:13|28955.21
10:28:13|28955.21
10:28:15|28955.2
10:28:16|28955.2
10:28:16|28955.21
10:28:18|28955.2
10:28:18|28957.66
10:28:20|28960.76
10:28:21|28957.78
10:28:22|28957.78
10:28:23|28957.77
10:28:24|28957.77
10:28:26|28954.5
10:28:27|28954.49
10:28:28|28954.49
10:28:29|28954.49
10:28:30|28954.5
10:28:31|28946.54
10:28:32|28946.53
10:28:33|28946.54
10:28:34|28946.53
10:28:34|28946.54
10:28:36|28946.54
10:28:37|28946.53
10:28:37|28946.53
10:28:39|28946.54
10:28:39|28946.53
10:28:41|28946.54
10:28:42|28946.54
10:28:43|28946.54
10:28:44|28946.54
10:28:45|28952.37
10:28:46|28952.37
10:28:47|28954.35
10:28:48|28954.76
10:28:49|28954.75
10:28:50|28954.76
10:28:51|28954.76
10:28:52|28954.76
10:28:53|28954.76
10:28:54|28954.76
10:28:55|28954.76
10:28:56|28954.76
10:28:57|28952.46
10:28:58|28952.47
10:28:59|28952.46
10:29:00|28952.46
10:29:01|28952.47
10:29:02|28952.47
10:29:03|28952.46
10:29:04|28952.47
10:29:05|28952.46
10:29:06|28952.47
10:29:07|28952.47
10:29:08|28952.47
10:29:09|28952.47
10:29:10|28952.47
10:29:11|28952.47
10:29:12|28950.67
10:29:13|28950.67
10:29:14|28950.67
10:29:15|28950.67
10:29:16|28950.66
10:29:17|28950.66
10:29:18|28950.67
10:29:19|28950.67
10:29:20|28950.66
10:29:22|28950.66
10:29:23|28950.67
10:29:25|28950.67
10:29:25|28950.66
10:29:26|28950.67
10:29:27|28950.67
10:29:28|28950.66
10:29:29|28950.66
10:29:30|28950.67
10:29:31|28950.66
10:29:32|28950.67
10:29:34|28950.67
10:29:34|28950.67
10:29:35|28950.66
10:29:36|28950.67
10:29:37|28950.67
10:29:39|28950.67
10:29:40|28950.66
10:29:41|28950.67
10:29:42|28950.67
10:29:43|28950.66
10:29:44|28950.66
10:29:45|28950.67
10:29:46|28950.67
10:29:47|28950.67
10:29:48|28950.66
10:29:49|28950.66
10:29:50|28950.67
10:29:51|28950.67
10:29:52|28950.66
10:29:53|28950.66
10:29:54|28950.66
10:29:55|28950.67
10:29:56|28950.67
10:29:57|28950.66
10:29:58|28949.54
10:29:59|28949.55
10:30:00|28949.54
10:30:01|28949.55
10:30:02|28949.54
10:30:03|28949.54
10:30:04|28949.54
10:30:05|28949.55
10:30:06|28949.54
10:30:07|28949.55
10:30:08|28949.55
10:30:09|28949.54
10:30:10|28949.54
10:30:11|28949.54
10:30:12|28949.55
10:30:13|28949.55
10:30:14|28949.54
10:30:15|28949.55
10:30:16|28949.55
10:30:17|28949.55
10:30:18|28950.62
10:30:19|28950.62
10:30:20|28950.61
10:30:21|28950.62
10:30:22|28950.62
10:30:24|28950.62
10:30:24|28950.62
10:30:25|28950.62
10:30:26|28950.62
10:30:27|28950.62
10:30:28|28950.62
10:30:29|28950.62
10:30:30|28950.61
10:30:31|28950.62
10:30:32|28950.62
10:30:33|28950.62
10:30:35|28950.62
10:30:35|28950.62
10:30:37|28950.61
10:30:38|28950.62
10:30:39|28950.61
10:30:40|28950.61
10:30:41|28950.62
10:30:42|28950.62
10:30:42|28950.61
10:30:43|28950.62
10:30:45|28950.62
10:30:45|28950.62
10:30:47|28950.62
10:30:47|28950.62
10:30:49|28950.62
10:30:49|28950.62
10:30:51|28950.62
10:30:52|28950.62
10:30:52|28950.62
10:30:53|28950.62
10:30:54|28950.62
10:30:55|28950.62
10:30:57|28950.62
10:30:57|28957.52
10:30:58|28958.15
10:31:00|28958.14
10:31:00|28958.15
10:31:02|28958.15
10:31:02|28958.15
10:31:03|28958.15
10:31:05|28958.14
10:31:06|28958.14
10:31:07|28958.15
10:31:08|28958.15
10:31:09|28958.14
10:31:10|28958.15
10:31:11|28958.15
10:31:11|28958.14
10:31:13|28958.14
10:31:14|28958.15
10:31:15|28954.19
10:31:16|28954.19
10:31:17|28954.2
10:31:17|28954.2
10:31:19|28954.19
10:31:20|28954.2
10:31:21|28954.19
10:31:22|28954.2
10:31:22|28954.19
10:31:24|28954.19
10:31:25|28954.2
10:31:27|28954.19
10:31:27|28954.2
10:31:28|28954.2
10:31:29|28954.2
10:31:30|28957.24
10:31:32|28957.3
10:31:32|28957.3
10:31:33|28957.3
10:31:34|28957.3
10:31:35|28957.3
10:31:36|28957.29
10:31:37|28957.29
10:31:38|28957.3
10:31:39|28957.3
10:31:40|28957.3
10:31:41|28957.3
10:31:43|28957.29
10:31:43|28957.29
10:31:44|28957.3
10:31:46|28957.3
10:31:47|28957.29
10:31:47|28957.3
10:31:48|28957.3
10:31:49|28957.3
10:31:50|28957.3
10:31:51|28957.29
10:31:52|28957.3
10:31:54|28957.3
10:31:55|28957.3
10:31:55|28957.3
10:31:57|28957.29
10:31:58|28957.29
10:31:59|28957.3
10:31:59|28957.3
10:32:01|28957.29
10:32:02|28957.3
10:32:03|28957.3
10:32:04|28957.3
10:32:05|28957.3
10:32:06|28957.3
10:32:06|28957.3
10:32:07|28957.3
10:32:08|28957.3
10:32:10|28966.13
10:32:11|28969.99
10:32:11|28969.99
10:32:13|28970.
10:32:13|28970.
10:32:14|28971.54
10:32:16|28971.54
10:32:17|28971.54
10:32:17|28971.54
10:32:19|28971.53
10:32:20|28971.54
10:32:21|28971.54
10:32:22|28971.53
10:32:23|28971.54
10:32:24|28971.53
10:32:25|28971.53
10:32:27|28971.54
10:32:27|28971.53
10:32:28|28968.78
10:32:29|28968.56
10:32:30|28968.56
10:32:31|28968.56
10:32:32|28968.56
10:32:33|28963.29
10:32:34|28962.2
10:32:35|28962.21
10:32:36|28962.21
10:32:37|28962.21
10:32:38|28962.21
10:32:39|28962.2
10:32:40|28962.21
10:32:41|28962.2
10:32:42|28962.2
10:32:43|28962.21
10:32:44|28962.2
10:32:45|28962.21
10:32:46|28962.21
10:32:47|28962.2
10:32:49|28962.21
10:32:49|28962.2
10:32:50|28959.21
10:32:52|28957.85
10:32:53|28957.85
10:32:53|28957.85
10:32:54|28957.86
10:32:56|28957.85
10:32:56|28959.28
10:32:57|28959.43
10:32:58|28959.43
10:32:59|28959.43
10:33:00|28959.42
10:33:01|28959.42
10:33:03|28959.42
10:33:03|28959.42
10:33:05|28959.43
10:33:06|28959.42
10:33:07|28959.42
10:33:07|28959.43
10:33:09|28959.42
10:33:10|28959.43
10:33:11|28959.42
10:33:12|28959.42
10:33:13|28959.42
10:33:14|28959.42
10:33:15|28959.42
10:33:16|28959.42
10:33:17|28959.42
10:33:17|28959.42
10:33:19|28959.43
10:33:19|28959.43
10:33:20|28959.43
10:33:22|28959.43
10:33:22|28959.42
10:33:24|28959.43
10:33:25|28959.42
10:33:27|28959.43
10:33:27|28959.43
10:33:28|28959.43
10:33:29|28959.43
10:33:30|28959.43
10:33:32|28959.42
10:33:33|28959.43
10:33:34|28959.43
10:33:35|28959.43
10:33:36|28959.43
10:33:36|28959.42
10:33:38|28959.42
10:33:39|28959.43
10:33:39|28959.42
10:33:40|28959.43
10:33:42|28959.43
10:33:43|28959.43
10:33:43|28959.42
10:33:45|28959.43
10:33:46|28959.42
10:33:46|28959.42
10:33:48|28959.42
10:33:49|28959.43
10:33:50|28959.43
10:33:51|28959.42
10:33:52|28959.43
10:33:53|28968.56
10:33:54|28968.56
10:33:55|28968.56
10:33:56|28968.57
10:33:57|28970.76
10:33:58|28970.75
10:33:59|28968.56
10:34:00|28967.83
10:34:01|28967.81
10:34:02|28967.81
10:34:03|28967.8
10:34:04|28967.81
10:34:05|28970.98
10:34:06|28977.25
10:34:07|28977.25
10:34:08|28977.26
10:34:09|28977.25
10:34:10|28977.25
10:34:11|28977.26
10:34:12|28977.25
10:34:13|28977.25
10:34:14|28977.25
10:34:15|28977.26
10:34:16|28977.25
10:34:17|28975.42
10:34:18|28973.78
10:34:19|28973.77
10:34:20|28973.78
10:34:21|28973.77
10:34:22|28973.78
10:34:23|28973.78
10:34:24|28973.78
10:34:25|28973.78
10:34:26|28973.78
10:34:28|28973.78
10:34:29|28973.78
10:34:30|28973.78
10:34:32|28975.43
10:34:32|28975.42
10:34:33|28975.43
10:34:34|28975.43
10:34:35|28975.42
10:34:36|28975.42
10:34:37|28975.43
10:34:39|28982.78
10:34:40|28982.78
10:34:41|28982.77
10:34:42|28982.77
10:34:43|28982.78
10:34:43|28982.78
10:34:45|28982.77
10:34:46|28982.78
10:34:47|28982.78
10:34:48|28988.27
10:34:49|28995.51
10:34:50|28995.51
10:34:51|28995.5
10:34:52|28992.61
10:34:52|28992.62
10:34:53|28992.61
10:34:55|28992.61
10:34:55|28992.62
10:34:57|28992.62
10:34:58|28992.61
10:34:59|28992.61
10:34:59|28992.62
10:35:01|28990.05
10:35:01|28990.02
10:35:03|28990.01
10:35:03|28990.02
10:35:05|28990.01
10:35:06|28990.02
10:35:07|28990.02
10:35:08|28990.01
10:35:09|28990.02
10:35:09|28990.02
10:35:11|28990.01
10:35:12|28990.01
10:35:13|28990.01
10:35:14|28990.01
10:35:15|28990.02
10:35:16|28990.01
10:35:17|28990.01
10:35:18|28990.01
10:35:19|28990.02
10:35:20|28990.02
10:35:21|28990.02
10:35:21|28990.02
10:35:23|28990.02
10:35:24|28990.01
10:35:25|28990.02
10:35:26|28990.01
10:35:27|28990.02
10:35:28|28990.02
10:35:29|28990.02
10:35:30|28990.02
10:35:31|28990.02
10:35:33|28993.65
10:35:33|28993.64
10:35:34|28993.64
10:35:36|28993.64
10:35:37|28993.65
10:35:38|28993.65
10:35:38|28993.64
10:35:40|28993.64
10:35:41|28993.65
10:35:41|28993.64
10:35:42|28993.65
10:35:43|28993.65
10:35:45|28993.64
10:35:46|28993.65
10:35:46|28993.64
10:35:48|28993.65
10:35:48|28993.64
10:35:49|28993.65
10:35:50|28993.64
10:35:52|28993.64
10:35:52|28993.64
10:35:54|28993.65
10:35:55|28993.65
10:35:56|28993.65
10:35:57|28993.64
10:35:57|28993.64
10:35:58|28986.9
10:36:00|28986.91
10:36:00|28981.34
10:36:02|28981.35
10:36:02|28980.01
10:36:03|28980.
10:36:04|28980.01
10:36:05|28980.52
10:36:06|28980.53
10:36:08|28980.53
10:36:09|28980.53
10:36:09|28982.29
10:36:10|28982.29
10:36:12|28982.29
10:36:12|28982.29
10:36:13|28982.29
10:36:14|28982.28
10:36:15|28982.29
10:36:17|28982.29
10:36:18|28982.28
10:36:19|28982.29
10:36:19|28982.29
10:36:20|28982.28
10:36:21|28982.28
10:36:22|28982.28
10:36:23|28978.79
10:36:24|28978.79
10:36:25|28978.78
10:36:26|28978.79
10:36:28|28978.78
10:36:28|28978.82
10:36:30|28982.28
10:36:31|28982.28
10:36:32|28993.
10:36:33|28992.99
10:36:34|28992.99
10:36:35|28992.99
10:36:36|28992.99
10:36:37|28993.
10:36:37|28993.
10:36:39|28994.78
10:36:40|28994.78
10:36:41|28994.77
10:36:41|28994.77
10:36:43|28994.78
10:36:44|28999.
10:36:45|28999.
10:36:46|28998.99
10:36:47|28998.99
10:36:48|28999.
10:36:48|28995.74
10:36:50|28995.74
10:36:51|28995.75
10:36:51|28995.74
10:36:53|28995.75
10:36:54|28995.74
10:36:55|28995.74
10:36:56|28992.44
10:36:57|28992.28
10:36:57|28993.72
10:36:58|28993.73
10:37:00|28993.73
10:37:01|28993.73
10:37:02|28995.26
10:37:03|28995.25
10:37:04|28995.26
10:37:05|28995.56
10:37:06|28995.74
10:37:07|28995.74
10:37:08|28995.75
10:37:09|28995.75
10:37:10|28995.75
10:37:11|28995.75
10:37:12|28995.75
10:37:13|28995.75
10:37:14|28995.75
10:37:15|28995.75
10:37:16|28995.74
10:37:17|28995.75
10:37:18|28990.42
10:37:19|28985.45
10:37:20|28985.45
10:37:21|28985.45
10:37:22|28985.45
10:37:23|28985.45
10:37:24|28985.45
10:37:25|28985.45
10:37:26|28985.45
10:37:27|28985.45
10:37:28|28985.45
10:37:29|28985.44
10:37:31|28989.02
10:37:31|28989.03
10:37:33|28995.25
10:37:34|28995.26
10:37:35|28995.25
10:37:36|28995.25
10:37:37|28995.25
10:37:38|28995.25
10:37:39|28995.26
10:37:40|28995.25
10:37:41|28995.25
10:37:42|28995.25
10:37:43|28995.25
10:37:44|28995.25
10:37:45|28995.26
10:37:46|28995.26
10:37:47|28995.25
10:37:48|28995.26
10:37:49|28995.25
10:37:50|28995.26
10:37:51|28995.26
10:37:52|28995.26
10:37:53|28995.26
10:37:54|28995.26
10:37:55|28995.26
10:37:56|28997.01
10:37:57|28997.01
10:37:58|28997.01
10:37:59|28997.
10:38:00|28997.
10:38:01|28997.
10:38:02|28997.
10:38:03|28997.01
10:38:04|28997.01
10:38:05|28997.01
10:38:06|28997.01
10:38:07|28997.01
10:38:08|28997.01
10:38:09|28997.
10:38:10|28996.99
10:38:11|28997.
10:38:12|28997.
10:38:13|28993.74
10:38:14|28992.46
10:38:15|28992.45
10:38:16|28992.16
10:38:17|28992.17
10:38:18|28992.17
10:38:19|28988.24
10:38:20|28987.05
10:38:21|28987.05
10:38:22|28985.82
10:38:24|28984.2
10:38:24|28984.19
10:38:25|28984.19
10:38:26|28984.2
10:38:27|28984.2
10:38:28|28984.2
10:38:29|28984.2
10:38:30|28984.19
10:38:32|28984.2
10:38:33|28984.2
10:38:34|28984.2
10:38:35|28984.19
10:38:36|28984.19
10:38:36|28984.19
10:38:38|28984.2
10:38:39|28984.2
10:38:40|28984.2
10:38:41|28985.81
10:38:42|28985.81
10:38:43|28986.92
10:38:44|28986.91
10:38:45|28986.91
10:38:46|28986.97
10:38:47|28987.22
10:38:48|28987.22
10:38:49|28987.23
10:38:50|28987.23
10:38:51|28987.22
10:38:52|28987.23
10:38:53|28987.23
10:38:54|28987.23
10:38:55|28987.22
10:38:56|28987.22
10:38:57|28991.62
10:38:58|28992.45
10:38:59|28992.45
10:39:00|28992.45
10:39:01|28992.44
10:39:02|28992.44
10:39:03|28992.45
10:39:04|28992.45
10:39:05|28992.45
10:39:06|28992.45
10:39:08|28996.99
10:39:08|28996.99
10:39:09|28996.99
10:39:11|28996.99
10:39:11|28996.99
10:39:13|28996.98
10:39:13|28994.72
10:39:15|28994.72
10:39:15|28994.72
10:39:16|28994.71
10:39:18|28994.72
10:39:19|28994.72
10:39:19|28994.71
10:39:21|28994.72
10:39:22|28994.71
10:39:23|28994.71
10:39:24|28994.71
10:39:25|28994.72
10:39:26|28994.72
10:39:27|28994.72
10:39:28|28994.72
10:39:29|28994.72
10:39:31|28994.71
10:39:32|28994.72
10:39:33|28994.71
10:39:35|28994.72
10:39:35|28994.72
10:39:36|28994.71
10:39:37|28994.71
10:39:38|28994.71
10:39:39|28994.71
10:39:40|28990.25
10:39:41|28990.25
10:39:42|28990.24
10:39:43|28990.24
10:39:44|28990.24
10:39:46|28990.24
10:39:47|28989.26
10:39:47|28989.27
10:39:49|28989.27
10:39:49|28989.27
10:39:50|28989.26
10:39:52|28989.27
10:39:52|28989.27
10:39:53|28989.27
10:39:54|28989.27
10:39:55|28989.27
10:39:56|28989.26
10:39:58|28989.26
10:39:58|28989.26
10:39:59|28989.27
10:40:00|28989.26
10:40:01|28989.27
10:40:02|28989.72
10:40:03|28989.83
10:40:05|28989.82
10:40:06|28989.82
10:40:07|28989.82
10:40:08|28990.
10:40:09|28990.
10:40:10|28990.24
10:40:11|28995.
10:40:11|28995.
10:40:13|28995.
10:40:14|28995.
10:40:15|28994.99
10:40:15|28995.
10:40:17|28994.28
10:40:18|28994.27
10:40:19|28994.28
10:40:20|28994.28
10:40:21|28994.27
10:40:22|28994.27
10:40:22|28994.27
10:40:24|28994.28
10:40:25|28994.28
10:40:26|28994.27
10:40:27|28990.74
10:40:27|28989.82
10:40:29|28989.82
10:40:30|28989.82
10:40:31|28989.35
10:40:32|28989.03
10:40:33|28988.37
10:40:34|28988.37
10:40:36|28988.36
10:40:37|28988.36
10:40:37|28988.37
10:40:39|28988.36
10:40:39|28988.37
10:40:40|28988.36
10:40:41|28988.36
10:40:42|28988.37
10:40:43|28988.36
10:40:45|28988.37
10:40:46|28988.36
10:40:47|28988.37
10:40:48|28988.36
10:40:49|28988.36
10:40:50|28988.36
10:40:50|28988.36
10:40:52|28988.37
10:40:53|28988.37
10:40:54|28988.37
10:40:55|28988.37
10:40:55|28988.36
10:40:56|28988.37
10:40:57|28988.37
10:40:59|28988.37
10:40:59|28988.36
10:41:01|28988.36
10:41:01|28988.37
10:41:03|28988.37
10:41:03|28988.36
10:41:04|28987.67
10:41:05|28983.7
10:41:06|28982.9
10:41:07|28982.9
10:41:08|28982.9
10:41:09|28982.9
10:41:11|28982.91
10:41:12|28982.9
10:41:12|28982.3
10:41:13|28981.19
10:41:14|28980.36
10:41:15|28980.35
10:41:16|28980.36
10:41:18|28980.35
10:41:19|28980.36
10:41:20|28980.35
10:41:21|28982.02
10:41:22|28982.02
10:41:23|28982.02
10:41:24|28989.92
10:41:25|28989.92
10:41:26|28989.93
10:41:27|28989.92
10:41:28|28989.93
10:41:29|28989.92
10:41:30|28989.92
10:41:31|28988.76
10:41:32|28987.09
10:41:34|28987.09
10:41:35|28987.08
10:41:36|28984.94
10:41:37|28984.52
10:41:38|28984.51
10:41:39|28984.51
10:41:40|28984.51
10:41:42|28983.6
10:41:42|28983.61
10:41:43|28983.6
10:41:45|28983.61
10:41:45|28983.61
10:41:46|28983.61
10:41:47|28983.6
10:41:48|28983.6
10:41:49|28983.6
10:41:50|28983.6
10:41:52|28983.61
10:41:52|28983.61
10:41:53|28983.61
10:41:55|28983.6
10:41:55|28983.6
10:41:56|28983.6
10:41:57|28983.61
10:41:58|28982.38
10:41:59|28982.35
10:42:00|28982.34
10:42:02|28982.33
10:42:02|28982.32
10:42:03|28982.32
10:42:05|28982.2
10:42:06|28981.16
10:42:07|28981.15
10:42:08|28980.94
10:42:08|28980.93
10:42:09|28980.93
10:42:11|28980.92
10:42:12|28980.93
10:42:13|28980.92
10:42:13|28980.93
10:42:14|28980.92
10:42:16|28980.91
10:42:17|28980.91
10:42:18|28980.92
10:42:19|28980.92
10:42:20|28980.91
10:42:21|28980.91
10:42:22|28980.91
10:42:22|28980.92
10:42:23|28980.91
10:42:24|28980.01
10:42:25|28980.
10:42:27|28980.
10:42:28|28980.01
10:42:28|28980.01
10:42:30|28980.01
10:42:31|28980.01
10:42:31|28980.
10:42:33|28980.
10:42:34|28978.78
10:42:35|28978.53
10:42:37|28978.52
10:42:38|28977.75
10:42:39|28977.47
10:42:40|28977.47
10:42:41|28977.47
10:42:42|28977.47
10:42:43|28977.48
10:42:44|28977.47
10:42:45|28977.47
10:42:46|28977.48
10:42:47|28977.47
10:42:48|28977.47
10:42:49|28977.48
10:42:50|28977.48
10:42:51|28977.48
10:42:52|28977.47
10:42:53|28977.47
10:42:54|28977.47
10:42:55|28977.47
10:42:56|28977.48
10:42:58|28977.47
10:42:59|28977.48
10:43:00|28977.47
10:43:00|28977.48
10:43:02|28977.48
10:43:02|28977.47
10:43:04|28977.48
10:43:05|28977.48
10:43:06|28977.48
10:43:07|28977.48
10:43:08|28977.48
10:43:08|28977.47
10:43:10|28977.47
10:43:11|28977.47
10:43:12|28977.48
10:43:13|28977.48
10:43:14|28977.48
10:43:15|28977.47
10:43:16|28977.48
10:43:17|28977.47
10:43:18|28977.48
10:43:19|28975.6
10:43:19|28975.6
10:43:21|28975.6
10:43:22|28975.6
10:43:23|28975.59
10:43:24|28975.6
10:43:25|28975.6
10:43:26|28975.59
10:43:27|28975.6
10:43:28|28975.6
10:43:28|28975.59
10:43:30|28975.59
10:43:31|28975.6
10:43:32|28975.59
10:43:32|28975.59
10:43:34|28975.6
10:43:36|28975.6
10:43:37|28975.59
10:43:38|28975.6
10:43:38|28975.59
10:43:40|28975.6
10:43:41|28975.6
10:43:42|28983.18
10:43:43|28983.59
10:43:44|28983.63
10:43:44|28983.63
10:43:46|28991.43
10:43:47|28992.45
10:43:47|28992.46
10:43:48|28992.46
10:43:50|28992.46
10:43:51|28992.46
10:43:52|28992.46
10:43:53|28992.45
10:43:53|28992.46
10:43:55|28992.45
10:43:55|28992.46
10:43:56|28992.45
10:43:58|28992.45
10:43:58|28992.46
10:43:59|28992.46
10:44:01|28992.45
10:44:01|28992.46
10:44:02|28992.45
10:44:04|28992.46
10:44:04|28992.46
10:44:06|28992.46
10:44:07|28992.46
10:44:07|28989.15
10:44:08|28989.14
10:44:09|28989.15
10:44:11|28989.14
10:44:12|28989.15
10:44:12|28989.15
10:44:14|28989.15
10:44:14|28989.85
10:44:15|28990.65
10:44:16|28996.99
10:44:17|28996.98
10:44:18|28996.99
10:44:19|29001.49
10:44:20|29001.5
10:44:21|29001.5
10:44:23|29001.5
10:44:24|29001.5
10:44:24|29001.49
10:44:25|29001.5
10:44:27|29001.49
10:44:27|29001.5
10:44:28|29002.76
10:44:29|29008.03
10:44:31|29008.02
10:44:31|29008.3
10:44:32|29008.3
10:44:33|29008.29
10:44:35|29008.38
10:44:36|29009.48
10:44:37|29010.09
10:44:38|29014.07
10:44:39|29011.43
10:44:40|29011.42
10:44:41|29011.42
10:44:42|29011.41
10:44:43|29011.42
10:44:44|29011.41
10:44:45|29011.77
10:44:46|29013.09
10:44:47|29017.96
10:44:48|29022.63
10:44:49|29022.64
10:44:50|29022.63
10:44:51|29022.63
10:44:52|29022.63
10:44:53|29022.64
10:44:54|29022.63
10:44:55|29022.63
10:44:56|29019.63
10:44:57|29019.63
10:44:58|29019.62
10:44:59|29019.63
10:45:00|29019.63
10:45:01|29019.62
10:45:02|29022.11
10:45:03|29022.11
10:45:04|29022.1
10:45:05|29022.11
10:45:06|29025.42
10:45:07|29027.63
10:45:08|29033.32
10:45:09|29033.32
10:45:10|29035.88
10:45:11|29035.9
10:45:12|29035.9
10:45:13|29030.17
10:45:14|29030.17
10:45:15|29031.4
10:45:16|29028.23
10:45:17|29028.24
10:45:18|29028.24
10:45:19|29028.23
10:45:20|29028.23
10:45:21|29022.3
10:45:22|29020.53
10:45:23|29018.81
10:45:24|29015.64
10:45:25|29015.63
10:45:26|29015.63
10:45:27|29007.87
10:45:28|29009.73
10:45:29|29009.73
10:45:30|29009.73
10:45:31|29009.73
10:45:32|29012.3
10:45:33|29012.65
10:45:34|29012.65
10:45:35|29012.64
10:45:37|29012.64
10:45:37|29012.64
10:45:38|29016.79
10:45:39|29016.83
10:45:40|29016.83
10:45:41|29016.83
10:45:43|29015.04
10:45:43|29015.05
10:45:45|29015.04
10:45:46|29010.42
10:45:47|29010.41
10:45:48|29010.42
10:45:49|29010.41
10:45:50|29010.42
10:45:51|29010.41
10:45:52|29010.42
10:45:53|29009.49
10:45:54|29009.48
10:45:55|29009.47
10:45:56|29009.04
10:45:57|29009.04
10:45:58|29009.04
10:45:59|29002.98
10:46:00|29002.97
10:46:01|29002.98
10:46:02|28998.94
10:46:03|28998.93
10:46:04|28998.93
10:46:05|28998.93
10:46:06|28998.93
10:46:08|28998.93
10:46:08|28998.94
10:46:09|28998.93
10:46:10|28998.93
10:46:11|28998.93
10:46:12|28998.93
10:46:13|28998.94
10:46:14|29005.55
10:46:15|29005.55
10:46:16|29005.55
10:46:17|29005.55
10:46:18|29005.56
10:46:19|29005.56
10:46:20|29005.55
10:46:21|29009.47
10:46:22|29009.48
10:46:23|29014.84
10:46:24|29014.85
10:46:25|29014.84
10:46:26|29014.85
10:46:27|29014.85
10:46:28|29014.85
10:46:30|29011.92
10:46:30|29011.91
10:46:31|29011.92
10:46:32|29011.92
10:46:33|29011.92
10:46:34|29011.92
10:46:35|29009.49
10:46:37|29010.92
10:46:38|29011.91
10:46:39|29011.91
10:46:40|29011.91
10:46:41|29011.91
10:46:42|29011.91
10:46:43|29011.91
10:46:43|29011.92
10:46:45|29011.92
10:46:46|29011.91
10:46:46|29011.91
10:46:48|29011.91
10:46:49|29011.91
10:46:50|29011.91
10:46:51|29011.91
10:46:52|29010.59
10:46:53|29010.58
10:46:54|29010.58
10:46:56|29010.59
10:46:56|29010.59
10:46:57|29010.59
10:46:58|29017.41
10:46:59|29017.72
10:47:00|29017.72
10:47:01|29017.71
10:47:02|29017.72
10:47:03|29017.72
10:47:04|29017.72
10:47:05|29017.72
10:47:06|29017.71
10:47:07|29017.71
10:47:08|29012.05
10:47:09|29011.5
10:47:10|29007.18
10:47:12|29005.11
10:47:13|29003.21
10:47:13|29000.62
10:47:15|29000.61
10:47:15|29000.61
10:47:17|29000.62
10:47:18|29000.62
10:47:19|29000.62
10:47:20|29000.62
10:47:21|29000.62
10:47:22|29000.62
10:47:23|29000.62
10:47:24|29000.61
10:47:25|29000.62
10:47:26|29000.62
10:47:27|28992.84
10:47:28|28992.83
10:47:29|28992.83
10:47:30|28992.84
10:47:31|28992.84
10:47:32|28992.18
10:47:33|28990.01
10:47:34|28989.31
10:47:35|28989.3
10:47:36|28989.31
10:47:37|28989.31
10:47:39|28989.31
10:47:39|28989.31
10:47:40|28989.31
10:47:41|28989.31
10:47:42|28989.3
10:47:43|28989.31
10:47:45|28989.3
10:47:45|28989.31
10:47:46|28989.31
10:47:47|28990.78
10:47:48|28990.77
10:47:49|28990.78
10:47:50|28990.78
10:47:51|28986.94
10:47:52|28986.95
10:47:53|28984.72
10:47:54|28980.3
10:47:55|28980.3
10:47:56|28980.29
10:47:57|28980.29
10:47:58|28984.06
10:47:59|28984.06
10:48:00|28984.06
10:48:02|28982.14
10:48:03|28979.92
10:48:04|28979.91
10:48:05|28979.92
10:48:06|28979.92
10:48:07|28979.91
10:48:08|28979.92
10:48:09|28974.33
10:48:10|28970.57
10:48:11|28970.56
10:48:12|28970.56
10:48:13|28976.73
10:48:15|28978.36
10:48:15|28978.36
10:48:16|28978.36
10:48:18|28978.36
10:48:18|28978.35
10:48:20|28978.36
10:48:21|28978.35
10:48:21|28978.35
10:48:22|28978.36
10:48:23|28978.36
10:48:24|28978.36
10:48:25|28976.72
10:48:26|28974.84
10:48:28|28974.33
10:48:29|28973.33
10:48:29|28972.32
10:48:30|28971.45
10:48:31|28971.44
10:48:32|28971.44
10:48:34|28971.45
10:48:34|28971.44
10:48:35|28971.45
10:48:36|28971.45
10:48:37|28971.45
10:48:38|28971.45
10:48:40|28971.45
10:48:40|28971.45
10:48:42|28972.58
10:48:43|28977.2
10:48:45|28977.2
10:48:45|28977.21
10:48:46|28977.2
10:48:47|28977.21
10:48:49|28977.21
10:48:50|28977.2
10:48:50|28977.21
10:48:51|28977.2
10:48:52|28977.2
10:48:54|28977.21
10:48:54|28977.2
10:48:55|28977.21
10:48:57|28977.21
10:48:58|28977.21
10:48:59|28977.21
10:49:00|28977.2
10:49:01|28977.21
10:49:02|28977.21
10:49:03|28977.2
10:49:04|28977.2
10:49:05|28977.2
10:49:06|28977.21
10:49:07|28977.21
10:49:08|28975.38
10:49:09|28973.43
10:49:10|28973.2
10:49:11|28972.34
10:49:12|28965.63
10:49:13|28965.63
10:49:14|28965.63
10:49:15|28965.63
10:49:16|28965.63
10:49:17|28965.63
10:49:18|28965.63
10:49:19|28965.63
10:49:20|28965.62
10:49:21|28965.63
10:49:22|28965.63
10:49:23|28965.62
10:49:24|28965.63
10:49:25|28965.63
10:49:26|28964.89
10:49:27|28964.9
10:49:28|28964.89
10:49:29|28964.89
10:49:30|28964.89
10:49:31|28964.9
10:49:32|28964.89
10:49:33|28964.9
10:49:34|28964.9
10:49:35|28964.9
10:49:36|28964.9
10:49:37|28964.89
10:49:38|28964.89
10:49:39|28960.
10:49:41|28960.
10:49:41|28960.
10:49:42|28960.
10:49:44|28960.
10:49:45|28960.
10:49:46|28960.
10:49:47|28960.
10:49:48|28964.9
10:49:49|28964.9
10:49:50|28964.9
10:49:51|28964.89
10:49:52|28964.89
10:49:53|28964.9
10:49:54|28964.9
10:49:55|28964.9
10:49:57|28965.23
10:49:57|28965.63
10:49:58|28965.72
10:50:00|28965.72
10:50:01|28965.72
10:50:02|28965.72
10:50:02|28965.72
10:50:03|28965.72
10:50:04|28965.72
10:50:06|28965.71
10:50:07|28965.72
10:50:07|28965.72
10:50:08|28965.72
10:50:09|28965.71
10:50:10|28965.71
10:50:11|28965.72
10:50:13|28961.15
10:50:13|28961.15
10:50:14|28961.15
10:50:15|28961.14
10:50:17|28961.15
10:50:18|28961.14
10:50:18|28960.
10:50:19|28960.
10:50:20|28960.
10:50:21|28960.01
10:50:22|28960.01
10:50:23|28960.01
10:50:24|28962.49
10:50:25|28962.49
10:50:26|28962.49
10:50:27|28965.53
10:50:29|28965.62
10:50:29|28965.62
10:50:30|28968.
10:50:31|28968.01
10:50:32|28968.03
10:50:33|28970.43
10:50:34|28970.42
10:50:35|28970.43
10:50:36|28970.43
10:50:37|28970.42
10:50:38|28970.43
10:50:39|28973.89
10:50:41|28976.49
10:50:42|28976.64
10:50:43|28976.64
10:50:44|28976.64
10:50:45|28976.63
10:50:46|28976.64
10:50:47|28976.63
10:50:48|28976.64
10:50:49|28976.64
10:50:50|28976.64
10:50:51|28976.63
10:50:52|28976.64
10:50:53|28976.64
10:50:54|28975.1
10:50:55|28971.74
10:50:56|28971.54
10:50:57|28971.55
10:50:58|28971.54
10:50:59|28971.55
10:51:00|28971.55
10:51:01|28971.55
10:51:02|28971.55
10:51:03|28971.55
10:51:04|28971.54
10:51:05|28974.07
10:51:06|28976.66
10:51:07|28976.66
10:51:08|28976.65
10:51:09|28976.65
10:51:10|28976.66
10:51:11|28976.66
10:51:12|28976.66
10:51:13|28976.66
10:51:14|28976.66
10:51:15|28976.66
10:51:16|28976.65
10:51:17|28976.66
10:51:18|28976.65
10:51:19|28976.65
10:51:20|28974.29
10:51:21|28972.83
10:51:22|28972.82
10:51:23|28972.82
10:51:24|28972.83
10:51:25|28972.82
10:51:26|28972.83
10:51:27|28974.08
10:51:28|28974.07
10:51:29|28974.08
10:51:30|28975.02
10:51:31|28975.64
10:51:32|28975.64
10:51:33|28975.65
10:51:34|28975.64
10:51:35|28975.65
10:51:36|28975.65
10:51:37|28975.65
10:51:38|28975.65
10:51:39|28975.64
10:51:40|28975.64
10:51:42|28975.65
10:51:42|28975.65
10:51:44|28976.63
10:51:45|28976.63
10:51:46|28976.63
10:51:47|28976.64
10:51:48|28976.64
10:51:49|28976.82
10:51:50|28976.83
10:51:51|28976.82
10:51:52|28976.83
10:51:53|28976.83
10:51:54|28976.83
10:51:55|28976.82
10:51:56|28976.82
10:51:57|28976.83
10:51:58|28976.82
10:51:59|28976.83
10:52:00|28976.82
10:52:01|28976.83
10:52:02|28976.83
10:52:03|28980.
10:52:04|28981.23
10:52:05|28982.84
10:52:06|28982.84
10:52:07|28982.84
10:52:08|28982.84
10:52:09|28982.83
10:52:10|28982.86
10:52:11|28985.51
10:52:12|28985.52
10:52:13|28985.52
10:52:14|28985.52
10:52:15|28985.52
10:52:16|28985.52
10:52:17|28985.52
10:52:18|28985.51
10:52:19|28985.52
10:52:20|28985.52
10:52:21|28985.52
10:52:22|28986.32
10:52:23|28986.33
10:52:24|28986.33
10:52:25|28986.33
10:52:26|28986.33
10:52:27|28986.33
10:52:28|28986.33
10:52:29|28986.33
10:52:30|28986.32
10:52:31|28986.33
10:52:32|28986.32
10:52:33|28986.32
10:52:34|28992.37
10:52:35|28995.
10:52:36|28995.
10:52:37|28995.01
10:52:38|28995.01
10:52:39|28995.
10:52:40|28995.01
10:52:41|28995.01
10:52:42|28997.32
10:52:44|28997.37
10:52:44|28997.37
10:52:45|28997.37
10:52:47|28997.38
10:52:47|28999.99
10:52:48|29000.
10:52:50|28997.99
10:52:51|28998.
10:52:52|28998.
10:52:52|28997.99
10:52:53|28998.
10:52:55|28998.
10:52:55|28998.
10:52:56|28998.
10:52:57|28998.
10:52:59|28998.
10:52:59|28998.
10:53:00|28998.
10:53:01|28998.
10:53:03|28998.
10:53:03|28997.99
10:53:05|28998.96
10:53:05|28998.97
10:53:06|29000.
10:53:07|29006.3
10:53:09|29006.3
10:53:09|29006.3
10:53:10|29006.29
10:53:11|29006.3
10:53:12|29007.06
10:53:14|29008.48
10:53:14|29008.49
10:53:15|29008.49
10:53:16|29008.48
10:53:17|29008.49
10:53:18|29008.49
10:53:19|29003.42
10:53:20|29003.43
10:53:22|29003.42
10:53:22|29003.42
10:53:23|29003.42
10:53:25|29003.43
10:53:25|29003.43
10:53:27|29003.43
10:53:28|29003.42
10:53:28|29003.42
10:53:30|29003.42
10:53:31|29003.43
10:53:32|29003.43
10:53:32|29003.43
10:53:34|28998.15
10:53:34|28998.15
10:53:35|28998.14
10:53:36|28998.14
10:53:37|28998.15
10:53:38|28998.15
10:53:40|28998.15
10:53:40|28999.88
10:53:41|28999.88
10:53:42|29006.91
10:53:44|29006.91
10:53:45|29006.92
10:53:47|29006.91
10:53:48|29006.92
10:53:48|29006.91
10:53:50|29006.91
10:53:51|29006.91
10:53:52|29006.92
10:53:53|29009.79
10:53:54|29009.8
10:53:55|29009.8
10:53:56|29009.8
10:53:57|29009.79
10:53:58|29007.58
10:53:59|29007.44
10:54:00|29003.85
10:54:01|29003.86
10:54:02|29003.86
10:54:03|29003.86
10:54:04|29003.85
10:54:05|29003.85
10:54:06|29003.85
10:54:07|29003.85
10:54:08|29003.86
10:54:09|29003.86
10:54:10|29001.76
10:54:11|29001.75
10:54:13|29001.28
10:54:13|28998.83
10:54:14|28995.97
10:54:15|28995.74
10:54:16|28995.74
10:54:17|28995.75
10:54:19|28992.19
10:54:20|28991.98
10:54:20|28991.98
10:54:22|28991.98
10:54:22|28991.98
10:54:23|28991.98
10:54:25|28991.98
10:54:25|28991.98
10:54:26|28991.98
10:54:27|28991.98
10:54:28|28991.99
10:54:30|28996.
10:54:30|28995.99
10:54:31|28995.99
10:54:32|28996.
10:54:34|28995.99
10:54:34|28996.
10:54:35|28996.
10:54:37|28995.99
10:54:37|28996.
10:54:38|28996.
10:54:39|28995.99
10:54:40|28995.99
10:54:41|28996.
10:54:42|28994.12
10:54:43|28994.13
10:54:45|28991.08
10:54:46|28990.94
10:54:47|28990.93
10:54:48|28990.94
10:54:49|28990.94
10:54:50|28990.94
10:54:52|28992.9
10:54:53|28992.9
10:54:53|28992.9
10:54:54|28992.89
10:54:55|28992.89
10:54:56|28992.9
10:54:58|28992.9
10:54:59|28992.9
10:54:59|28992.89
10:55:01|28992.89
10:55:01|28992.9
10:55:02|28992.89
10:55:03|28992.89
10:55:04|28992.9
10:55:05|28992.89
10:55:06|28992.89
10:55:08|28992.89
10:55:08|28992.89
10:55:10|28992.89
10:55:10|28990.13
10:55:12|28990.12
10:55:12|28990.12
10:55:13|28990.13
10:55:15|28990.12
10:55:15|28990.12
10:55:16|28990.13
10:55:17|28990.12
10:55:19|28990.78
10:55:20|28991.59
10:55:20|28991.58
10:55:21|28991.59
10:55:23|28991.59
10:55:23|28991.58
10:55:24|28991.58
10:55:26|28991.59
10:55:26|28991.58
10:55:28|28994.75
10:55:29|28994.75
10:55:29|28994.75
10:55:31|28994.75
10:55:31|28994.74
10:55:32|28994.75
10:55:33|28994.74
10:55:34|28994.75
10:55:35|28994.75
10:55:36|28994.74
10:55:38|28994.74
10:55:38|28994.74
10:55:40|28994.75
10:55:40|28994.74
10:55:41|28994.74
10:55:42|28994.74
10:55:43|28999.89
10:55:44|28999.89
10:55:46|28999.88
10:55:47|28999.89
10:55:49|29001.24
10:55:49|29004.07
10:55:50|29004.07
10:55:51|29004.07
10:55:52|29004.07
10:55:53|29004.07
10:55:54|29004.07
10:55:55|29004.06
10:55:56|29004.07
10:55:57|29007.75
10:55:58|29007.75
10:55:59|29007.75
10:56:00|29007.75
10:56:01|29007.74
10:56:02|29007.75
10:56:03|29007.74
10:56:04|29000.71
10:56:05|28994.76
10:56:06|28994.76
10:56:07|28994.76
10:56:09|28994.75
10:56:10|28994.76
10:56:11|28994.76
10:56:12|28994.76
10:56:12|28994.76
10:56:14|28994.76
10:56:15|28994.76
10:56:16|28994.75
10:56:17|28994.76
10:56:17|28994.76
10:56:19|28994.75
10:56:20|28994.76
10:56:20|28994.75
10:56:21|28994.74
10:56:23|28990.14
10:56:23|28989.69
10:56:25|28988.89
10:56:26|28988.89
10:56:27|28988.9
10:56:28|28988.89
10:56:28|28988.89
10:56:29|28988.9
10:56:31|28988.9
10:56:32|28988.9
10:56:33|28988.9
10:56:34|28988.89
10:56:35|28988.89
10:56:36|28988.89
10:56:37|28988.89
10:56:38|28988.9
10:56:39|28988.89
10:56:40|28988.89
10:56:41|28988.89
10:56:42|28988.9
10:56:43|28988.9
10:56:44|28988.9
10:56:45|28988.9
10:56:46|28988.89
10:56:47|28988.9
10:56:49|28988.9
10:56:49|28988.89
10:56:50|28987.98
10:56:51|28987.12
10:56:53|28985.02
10:56:54|28984.84
10:56:54|28984.84
10:56:56|28984.85
10:56:57|28984.85
10:56:57|28984.84
10:56:59|28984.85
10:57:00|28984.85
10:57:01|28981.81
10:57:01|28981.82
10:57:02|28980.
10:57:03|28975.8
10:57:05|28975.8
10:57:05|28974.22
10:57:06|28972.5
10:57:08|28972.5
10:57:09|28972.5
10:57:09|28972.5
10:57:10|28972.51
10:57:12|28972.55
10:57:13|28973.62
10:57:13|28973.62
10:57:14|28973.62
10:57:15|28975.05
10:57:17|28983.42
10:57:18|28983.42
10:57:19|28983.43
10:57:20|28983.43
10:57:21|28983.43
10:57:21|28983.42
10:57:23|28983.43
10:57:24|28983.42
10:57:25|28983.42
10:57:25|28983.42
10:57:27|28983.43
10:57:28|28983.43
10:57:28|28983.43
10:57:29|28983.43
10:57:31|28983.42
10:57:31|28983.43
10:57:32|28983.43
10:57:34|28983.43
10:57:35|28983.42
10:57:36|28983.42
10:57:36|28983.43
10:57:38|28983.43
10:57:39|28983.42
10:57:40|28983.43
10:57:40|28983.42
10:57:42|28983.42
10:57:42|28983.43
10:57:43|28983.43
10:57:45|28983.43
10:57:45|28983.42
10:57:46|28983.42
10:57:48|28983.43
10:57:50|28983.43
10:57:51|28983.42
10:57:52|28983.42
10:57:53|28983.43
10:57:53|28983.43
10:57:55|28983.42
10:57:56|28983.43
10:57:57|28983.43
10:57:58|28972.51
10:58:00|28972.51
10:58:00|28972.51
10:58:01|28972.5
10:58:02|28972.5
10:58:03|28972.5
10:58:04|28972.51
10:58:05|28972.5
10:58:07|28965.64
10:58:07|28965.63
10:58:08|28965.64
10:58:09|28965.64
10:58:10|28965.64
10:58:11|28965.64
10:58:12|28963.19
10:58:13|28963.18
10:58:14|28963.19
10:58:15|28963.19
10:58:16|28963.19
10:58:18|28963.18
10:58:18|28963.19
10:58:19|28963.18
10:58:20|28963.19
10:58:21|28963.18
10:58:22|28963.19
10:58:24|28963.19
10:58:24|28963.18
10:58:25|28963.19
10:58:26|28963.18
10:58:27|28963.19
10:58:29|28963.19
10:58:29|28963.18
10:58:30|28963.18
10:58:31|28963.18
10:58:32|28963.19
10:58:33|28963.19
10:58:34|28963.18
10:58:35|28963.19
10:58:36|28963.19
10:58:37|28963.18
10:58:38|28959.65
10:58:39|28963.12
10:58:40|28963.18
10:58:41|28963.18
10:58:42|28963.19
10:58:43|28963.19
10:58:44|28963.19
10:58:45|28963.19
10:58:46|28963.18
10:58:47|28963.19
10:58:49|28963.18
10:58:50|28963.18
10:58:51|28963.18
10:58:52|28963.18
10:58:53|28963.19
10:58:54|28963.19
10:58:55|28963.09
10:58:56|28961.68
10:58:57|28961.67
10:58:59|28961.68
10:58:59|28961.68
10:59:00|28964.94
10:59:01|28966.03
10:59:02|28966.02
10:59:03|28966.03
10:59:04|28966.03
10:59:05|28971.73
10:59:07|28971.72
10:59:07|28976.93
10:59:08|28976.94
10:59:09|28976.94
10:59:10|28976.93
10:59:12|28976.94
10:59:13|28979.88
10:59:14|28979.88
10:59:15|28979.87
10:59:16|28979.88
10:59:17|28979.87
10:59:18|28979.88
10:59:19|28979.88
10:59:20|28979.87
10:59:21|28979.88
10:59:22|28979.88
10:59:23|28979.88
10:59:24|28979.88
10:59:25|28979.88
10:59:26|28979.88
10:59:27|28979.88
10:59:28|28979.88
10:59:29|28979.87
10:59:30|28979.88
10:59:31|28979.88
10:59:32|28979.87
10:59:33|28979.88
10:59:34|28979.88
10:59:35|28979.88
10:59:36|28979.88
10:59:37|28979.88
10:59:38|28979.88
10:59:39|28979.88
10:59:40|28979.88
10:59:41|28979.88
10:59:42|28979.88
10:59:43|28979.88
10:59:44|28979.99
10:59:45|28980.65
10:59:46|28980.65
10:59:47|28981.05
10:59:48|28981.07
10:59:49|28981.07
10:59:51|28988.57
10:59:52|28988.88
10:59:53|28988.89
10:59:55|28988.89
10:59:55|28990.43
10:59:56|28990.43
10:59:57|28990.43
10:59:58|28990.43
10:59:59|28990.77
11:00:00|28990.77
11:00:02|28991.43
11:00:02|28991.43
11:00:03|28991.43
11:00:04|28994.07
11:00:05|28994.07
11:00:06|28996.71
11:00:07|28996.71
11:00:08|28996.53
11:00:09|28995.34
11:00:10|28995.33
11:00:12|28995.34
11:00:13|28995.33
11:00:13|28995.33
11:00:15|28995.34
11:00:16|28995.33
11:00:17|28995.34
11:00:17|28995.34
11:00:19|28995.33
11:00:20|28995.34
11:00:21|28995.34
11:00:22|28995.33
11:00:23|28995.34
11:00:24|28995.33
11:00:25|28995.34
11:00:25|28995.34
11:00:27|28995.34
11:00:28|28995.34
11:00:29|28995.33
11:00:30|28995.33
11:00:31|28995.34
11:00:32|28995.33
11:00:33|28995.34
11:00:34|28995.34
11:00:35|28995.37
11:00:36|28995.37
11:00:37|28995.37
11:00:38|28995.37
11:00:39|28995.37
11:00:40|28990.42
11:00:41|28988.58
11:00:42|28988.58
11:00:43|28988.58
11:00:44|28988.58
11:00:45|28988.57
11:00:46|28988.57
11:00:47|28988.58
11:00:48|28988.57
11:00:49|28988.57
11:00:50|28988.58
11:00:52|28988.58
11:00:53|28988.58
11:00:54|28988.57
11:00:55|28988.58
11:00:56|28988.58
11:00:57|28988.57
11:00:59|28988.58
11:01:00|28988.57
11:01:01|28988.58
11:01:01|28988.58
11:01:03|28988.58
11:01:03|28988.58
11:01:05|28988.57
11:01:05|28988.57
11:01:07|28988.58
11:01:08|28985.89
11:01:09|28985.79
11:01:09|28985.79
11:01:10|28985.8
11:01:12|28985.8
11:01:12|28985.79
11:01:13|28985.54
11:01:14|28985.55
11:01:16|28988.58
11:01:16|28988.57
11:01:18|28988.58
11:01:18|28988.58
11:01:19|28988.58
11:01:21|28988.58
11:01:22|28988.58
11:01:23|28988.58
11:01:24|28988.58
11:01:25|28988.57
11:01:26|28988.58
11:01:27|28988.57
11:01:28|28988.58
11:01:29|28994.22
11:01:29|28994.22
11:01:30|28994.21
11:01:31|28994.22
11:01:32|28994.22
11:01:33|28994.21
11:01:34|28994.21
11:01:36|28994.21
11:01:37|28994.21
11:01:38|28994.22
11:01:38|28994.22
11:01:40|28994.22
11:01:40|28989.69
11:01:42|28986.91
11:01:43|28986.91
11:01:44|28986.91
11:01:45|28986.92
11:01:46|28986.91
11:01:47|28986.91
11:01:48|28986.92
11:01:49|28986.92
11:01:50|28986.91
11:01:51|28986.92
11:01:53|28986.92
11:01:53|28986.92
11:01:54|28986.92
11:01:55|28986.91
11:01:56|28983.95
11:01:57|28983.96
11:01:58|28983.96
11:01:59|28983.96
11:02:00|28983.95
11:02:01|28983.95
11:02:02|28983.95
11:02:03|28983.96
11:02:04|28983.96
11:02:05|28983.95
11:02:06|28983.96
11:02:07|28983.96
11:02:08|28983.96
11:02:09|28983.96
11:02:10|28983.96
11:02:11|28982.3
11:02:12|28981.05
11:02:13|28981.05
11:02:14|28981.05
11:02:15|28981.06
11:02:16|28978.35
11:02:17|28978.17
11:02:18|28977.89
11:02:19|28977.9
11:02:20|28977.9
11:02:22|28977.9
11:02:22|28977.89
11:02:23|28977.9
11:02:24|28977.9
11:02:25|28977.89
11:02:26|28977.9
11:02:27|28977.9
11:02:28|28977.9
11:02:29|28977.9
11:02:30|28977.89
11:02:31|28977.89
11:02:33|28977.89
11:02:33|28977.89
11:02:34|28977.9
11:02:36|28977.89
11:02:37|28977.89
11:02:37|28977.89
11:02:38|28977.89
11:02:40|28977.9
11:02:41|28977.89
11:02:42|28977.9
11:02:42|28977.9
11:02:44|28977.9
11:02:44|28977.9
11:02:46|28977.9
11:02:46|28977.9
11:02:48|28977.9
11:02:48|28977.9
11:02:50|28977.9
11:02:50|28977.9
11:02:51|28977.89
11:02:53|28977.89
11:02:54|28977.9
11:02:56|28977.9
11:02:56|28977.9
11:02:58|28977.9
11:02:59|28977.9
11:03:00|28977.89
11:03:01|28977.9
11:03:02|28977.89
11:03:03|28977.9
11:03:04|28977.9
11:03:04|28977.9
11:03:05|28977.89
11:03:06|28977.9
11:03:08|28977.9
11:03:09|28977.9
11:03:10|28977.9
11:03:11|28977.89
11:03:12|28977.89
11:03:13|28977.89
11:03:13|28977.89
11:03:15|28977.9
11:03:15|28977.9
11:03:17|28977.9
11:03:18|28977.9
11:03:18|28977.89
11:03:19|28977.9
11:03:21|28977.9
11:03:22|28977.9
11:03:23|28986.25
11:03:24|28986.24
11:03:25|28986.24
11:03:26|28986.24
11:03:27|28991.92
11:03:28|28993.25
11:03:29|28993.25
11:03:30|28993.25
11:03:31|28993.24
11:03:32|28994.14
11:03:33|28994.13
11:03:34|28994.14
11:03:35|28994.13
11:03:36|28994.13
11:03:37|28994.14
11:03:38|28994.13
11:03:39|28994.14
11:03:40|28994.14
11:03:41|28994.14
11:03:42|28988.13
11:03:43|28988.13
11:03:44|28988.13
11:03:45|28988.13
11:03:46|28988.13
11:03:47|28988.13
11:03:48|28988.12
11:03:49|28988.12
11:03:50|28988.13
11:03:51|28988.14
11:03:52|28988.14
11:03:53|28990.35
11:03:55|28997.77
11:03:55|28997.76
11:03:56|28997.77
11:03:57|28997.77
11:03:59|28997.77
11:03:59|28997.76
11:04:01|28997.76
11:04:02|28997.77
11:04:03|28997.76
11:04:04|28997.76
11:04:04|28997.76
11:04:06|28997.76
11:04:07|28997.77
11:04:08|28997.77
11:04:08|28997.77
11:04:10|28997.76
11:04:11|28997.77
11:04:12|28997.77
11:04:13|28997.76
11:04:14|28997.77
11:04:14|28997.76
11:04:16|28997.76
11:04:17|28997.77
11:04:18|28997.76
11:04:19|28997.76
11:04:20|28997.76
11:04:21|28997.77
11:04:22|28997.77
11:04:23|28997.76
11:04:24|28997.76
11:04:25|28997.76
11:04:26|28997.76
11:04:27|28997.76
11:04:28|28997.77
11:04:29|28997.76
11:04:30|28997.76
11:04:31|28997.76
11:04:32|28997.76
11:04:33|28997.76
11:04:34|28997.76
11:04:35|28997.76
11:04:38|28997.77
11:04:38|28997.77
11:04:39|28997.77
11:04:40|28997.76
11:04:41|28994.48
11:04:42|28994.48
11:04:43|28994.48
11:04:44|28994.48
11:04:45|28994.28
11:04:46|28994.24
11:04:47|28993.98
11:04:48|28992.04
11:04:49|28992.03
11:04:50|28992.03
11:04:51|28992.02
11:04:52|28992.02
11:04:53|28992.02
11:04:55|28992.02
11:04:55|28992.03
11:04:56|28993.99
11:04:58|28993.98
11:04:59|28993.99
11:05:00|28993.98
11:05:01|28993.98
11:05:02|28993.99
11:05:03|28993.98
11:05:04|28993.99
11:05:05|28993.99
11:05:06|28993.98
11:05:07|28993.98
11:05:08|28993.99
11:05:09|28993.99
11:05:10|28993.99
11:05:11|28993.59
11:05:12|28993.55
11:05:13|28993.55
11:05:14|28993.55
11:05:15|28993.56
11:05:16|28993.56
11:05:17|28993.55
11:05:18|28992.02
11:05:19|28991.14
11:05:20|28991.14
11:05:21|28991.14
11:05:22|28991.14
11:05:23|28991.14
11:05:24|28991.13
11:05:25|28991.14
11:05:26|28991.13
11:05:27|28990.36
11:05:28|28988.12
11:05:29|28988.13
11:05:30|28988.13
11:05:31|28988.13
11:05:32|28988.13
11:05:33|28978.27
11:05:34|28978.26
11:05:35|28978.26
11:05:36|28978.26
11:05:37|28978.05
11:05:38|28977.9
11:05:39|28977.89
11:05:40|28977.89
11:05:41|28977.89
11:05:42|28977.89
11:05:43|28974.84
11:05:44|28974.09
11:05:45|28973.89
11:05:46|28973.89
11:05:47|28973.89
11:05:48|28973.88
11:05:49|28973.89
11:05:50|28973.89
11:05:51|28973.88
11:05:52|28973.89
11:05:53|28973.89
11:05:54|28973.08
11:05:55|28973.08
11:05:56|28973.07
11:05:57|28973.08
11:05:58|28973.08
11:05:59|28973.07
11:06:00|28973.07
11:06:02|28972.46
11:06:02|28971.96
11:06:03|28971.97
11:06:05|28971.96
11:06:05|28971.97
11:06:06|28971.96
11:06:08|28973.89
11:06:08|28973.88
11:06:10|28976.77
11:06:10|28987.53
11:06:12|28993.67
11:06:13|28993.67
11:06:14|28993.67
11:06:14|28993.67
11:06:16|28999.99
11:06:16|29003.6
11:06:17|29003.6
11:06:18|29003.6
11:06:20|29003.6
11:06:21|29003.59
11:06:21|29003.6
11:06:22|29003.64
11:06:23|29003.72
11:06:24|29003.72
11:06:25|29003.73
11:06:26|29003.73
11:06:28|29007.82
11:06:29|29008.03
11:06:29|29008.03
11:06:30|29008.04
11:06:31|29008.07
11:06:33|29008.08
11:06:34|29008.08
11:06:35|29008.08
11:06:36|29008.07
11:06:37|29008.07
11:06:38|29004.68
11:06:38|29004.68
11:06:40|29004.68
11:06:41|29004.67
11:06:42|29004.68
11:06:43|29004.67
11:06:44|29004.67
11:06:45|29004.68
11:06:45|29009.27
11:06:47|29027.99
11:06:47|29028.13
11:06:49|29028.13
11:06:49|29028.28
11:06:51|29029.99
11:06:52|29030.
11:06:52|29030.
11:06:54|29030.
11:06:54|29031.89
11:06:55|29031.89
11:06:57|29031.89
11:06:59|29031.89
11:06:59|29029.49
11:07:01|29029.49
11:07:02|29029.5
11:07:03|29029.5
11:07:04|29029.51
11:07:05|29029.51
11:07:06|29029.5
11:07:07|29029.56
11:07:08|29035.
11:07:09|29036.89
11:07:10|29043.89
11:07:11|29050.
11:07:12|29049.99
11:07:13|29057.32
11:07:14|29058.15
11:07:16|29063.58
11:07:16|29057.36
11:07:17|29058.16
11:07:18|29059.02
11:07:19|29057.37
11:07:20|29057.38
11:07:21|29053.59
11:07:22|29053.59
11:07:23|29052.34
11:07:24|29037.86
11:07:25|29045.02
11:07:26|29047.44
11:07:27|29045.01
11:07:28|29045.01
11:07:29|29048.34
11:07:30|29048.35
11:07:31|29048.34
11:07:32|29048.34
11:07:33|29051.64
11:07:34|29052.35
11:07:35|29052.35
11:07:36|29057.98
11:07:37|29058.85
11:07:38|29058.85
11:07:39|29058.85
11:07:41|29055.01
11:07:42|29055.01
11:07:42|29066.4
11:07:44|29066.41
11:07:44|29065.52
11:07:46|29066.45
11:07:46|29066.45
11:07:48|29065.9
11:07:48|29062.82
11:07:49|29060.27
11:07:51|29060.27
11:07:52|29060.26
11:07:53|29060.27
11:07:53|29060.26
11:07:54|29060.27
11:07:56|29055.51
11:07:57|29055.19
11:07:59|29055.2
11:08:00|29055.19
11:08:01|29055.19
11:08:02|29055.2
11:08:03|29055.44
11:08:04|29055.43
11:08:05|29055.43
11:08:06|29057.28
11:08:07|29055.2
11:08:07|29055.2
11:08:09|29055.19
11:08:10|29047.42
11:08:11|29047.24
11:08:11|29047.24
11:08:13|29047.23
11:08:14|29047.23
11:08:15|29045.52
11:08:16|29042.49
11:08:17|29042.5
11:08:18|29042.49
11:08:19|29042.49
11:08:20|29042.5
11:08:21|29042.49
11:08:22|29042.5
11:08:23|29043.64
11:08:23|29043.89
11:08:25|29049.46
11:08:26|29049.47
11:08:27|29049.47
11:08:28|29049.47
11:08:29|29049.47
11:08:30|29049.44
11:08:31|29046.55
11:08:32|29045.52
11:08:33|29045.53
11:08:34|29042.5
11:08:35|29042.5
11:08:36|29042.5
11:08:37|29042.49
11:08:38|29042.49
11:08:39|29037.41
11:08:40|29037.4
11:08:41|29037.41
11:08:42|29037.41
11:08:43|29037.4
11:08:44|29036.86
11:08:45|29032.12
11:08:46|29032.11
11:08:47|29032.12
11:08:48|29032.12
11:08:49|29032.12
11:08:50|29034.22
11:08:51|29035.
11:08:52|29037.38
11:08:53|29037.39
11:08:54|29037.39
11:08:55|29037.39
11:08:56|29037.39
11:08:57|29048.56
11:08:58|29048.55
11:08:59|29048.55
11:09:00|29048.55
11:09:02|29048.56
11:09:02|29048.55
11:09:03|29048.56
11:09:05|29048.55
11:09:06|29048.56
11:09:07|29049.58
11:09:08|29051.97
11:09:09|29051.97
11:09:09|29053.55
11:09:11|29053.54
11:09:11|29053.55
11:09:13|29053.57
11:09:14|29053.56
11:09:15|29053.56
11:09:16|29048.56
11:09:17|29039.58
11:09:17|29039.58
11:09:19|29039.59
11:09:20|29040.59
11:09:20|29041.2
11:09:22|29041.2
11:09:22|29058.32
11:09:24|29059.56
11:09:25|29058.71
11:09:26|29058.7
11:09:27|29058.71
11:09:28|29058.7
11:09:29|29058.7
11:09:30|29058.7
11:09:31|29058.7
11:09:32|29054.1
11:09:33|29050.51
11:09:34|29050.51
11:09:35|29050.51
11:09:36|29050.52
11:09:37|29050.51
11:09:38|29050.52
11:09:39|29050.52
11:09:40|29050.51
11:09:41|29050.52
11:09:42|29051.99
11:09:43|29052.72
11:09:44|29053.7
11:09:45|29055.07
11:09:46|29055.14
11:09:47|29057.17
11:09:48|29057.53
11:09:49|29057.52
11:09:50|29053.94
11:09:51|29053.94
11:09:52|29053.94
11:09:53|29053.95
11:09:54|29052.39
11:09:55|29052.4
11:09:56|29052.4
11:09:57|29052.39
11:09:58|29052.39
11:09:59|29052.4
11:10:00|29052.96
11:10:01|29054.28
11:10:02|29064.29
11:10:03|29064.29
11:10:04|29064.3
11:10:05|29064.3
11:10:07|29064.29
11:10:07|29064.3
11:10:08|29064.63
11:10:09|29065.38
11:10:10|29068.32
11:10:11|29068.32
11:10:12|29068.33
11:10:13|29068.32
11:10:14|29064.19
11:10:15|29067.24
11:10:16|29067.23
11:10:17|29067.24
11:10:18|29067.23
11:10:19|29067.23
11:10:20|29062.71
11:10:21|29062.6
11:10:22|29060.76
11:10:24|29060.76
11:10:24|29067.23
11:10:25|29065.05
11:10:26|29065.04
11:10:27|29065.04
11:10:29|29065.04
11:10:29|29065.05
11:10:30|29065.04
11:10:31|29065.05
11:10:32|29065.05
11:10:33|29076.04
11:10:34|29076.05
11:10:35|29076.04
11:10:36|29076.04
11:10:37|29076.05
11:10:38|29076.04
11:10:39|29075.23
11:10:40|29075.23
11:10:41|29075.8
11:10:42|29081.02
11:10:43|29078.3
11:10:44|29074.7
11:10:45|29074.7
11:10:46|29071.3
11:10:47|29071.31
11:10:48|29068.38
11:10:49|29068.38
11:10:50|29068.38
11:10:51|29068.38
11:10:52|29068.39
11:10:53|29068.38
11:10:54|29072.03
11:10:55|29072.04
11:10:56|29072.04
11:10:57|29072.03
11:10:58|29072.04
11:10:59|29072.03
11:11:01|29076.84
11:11:02|29084.73
11:11:03|29122.9
11:11:04|29114.04
11:11:05|29121.59
11:11:06|29106.55
11:11:07|29103.08
11:11:10|29108.08
11:11:11|29109.24
11:11:12|29118.83
11:11:13|29121.42
11:11:14|29115.19
11:11:15|29118.6
11:11:16|29123.24
11:11:17|29123.24
11:11:18|29134.41
11:11:19|29120.47
11:11:20|29125.66
11:11:21|29133.17
11:11:22|29133.91
11:11:23|29132.4
11:11:24|29126.63
11:11:25|29117.78
11:11:26|29114.54
11:11:27|29111.39
11:11:28|29111.39
11:11:30|29111.4
11:11:30|29115.26
11:11:31|29115.26
11:11:32|29115.25
11:11:33|29118.45
11:11:35|29107.47
11:11:35|29107.47
11:11:36|29109.75
11:11:37|29107.49
11:11:38|29107.49
11:11:39|29097.52
11:11:40|29097.51
11:11:41|29106.23
11:11:42|29104.77
11:11:43|29097.96
11:11:44|29097.97
11:11:45|29097.96
11:11:46|29097.96
11:11:47|29097.97
11:11:48|29097.89
11:11:49|29097.01
11:11:51|29092.78
11:11:52|29092.77
11:11:52|29092.78
11:11:53|29092.78
11:11:54|29092.78
11:11:55|29092.78
11:11:56|29091.05
11:11:57|29090.73
11:11:58|29080.01
11:11:59|29080.01
11:12:00|29080.
11:12:02|29083.59
11:12:03|29083.6
11:12:05|29083.6
11:12:05|29097.47
11:12:06|29097.32
11:12:07|29097.32
11:12:08|29097.31
11:12:09|29100.77
11:12:10|29102.5
11:12:11|29105.98
11:12:12|29103.74
11:12:14|29102.86
11:12:15|29104.3
11:12:16|29104.3
11:12:16|29104.48
11:12:18|29109.3
11:12:19|29109.29
11:12:19|29104.3
11:12:20|29104.06
11:12:22|29105.48
11:12:23|29105.48
11:12:24|29105.48
11:12:24|29104.37
11:12:26|29104.38
11:12:27|29104.37
11:12:27|29102.92
11:12:29|29105.97
11:12:29|29105.98
11:12:31|29104.01
11:12:31|29104.01
11:12:33|29104.
11:12:33|29104.01
11:12:35|29104.01
11:12:35|29104.
11:12:37|29104.
11:12:37|29104.01
11:12:38|29093.63
11:12:40|29093.65
11:12:40|29096.54
11:12:42|29102.22
11:12:42|29109.29
11:12:43|29109.28
11:12:44|29109.29
11:12:46|29109.28
11:12:47|29109.29
11:12:48|29109.28
11:12:48|29109.29
11:12:50|29110.36
11:12:51|29107.68
11:12:52|29106.66
11:12:53|29108.97
11:12:54|29108.97
11:12:55|29108.97
11:12:56|29108.97
11:12:56|29106.86
11:12:58|29102.76
11:12:59|29103.72
11:13:00|29103.71
11:13:01|29104.77
11:13:02|29104.77
11:13:03|29104.77
11:13:04|29104.77
11:13:06|29104.76
11:13:06|29103.54
11:13:07|29101.26
11:13:08|29100.24
11:13:09|29100.24
11:13:10|29099.11
11:13:11|29099.11
11:13:12|29094.04
11:13:13|29098.04
11:13:14|29098.04
11:13:15|29093.57
11:13:16|29093.56
11:13:17|29090.66
11:13:18|29088.82
11:13:19|29088.82
11:13:20|29088.83
11:13:21|29088.83
11:13:22|29088.82
11:13:23|29088.82
11:13:24|29088.82
11:13:25|29088.82
11:13:26|29088.83
11:13:27|29088.83
11:13:28|29088.83
11:13:29|29088.83
11:13:30|29088.83
11:13:31|29088.82
11:13:32|29088.83
11:13:33|29088.83
11:13:34|29088.82
11:13:35|29088.83
11:13:36|29088.83
11:13:37|29086.33
11:13:38|29086.15
11:13:39|29086.16
11:13:40|29086.16
11:13:41|29086.16
11:13:42|29086.16
11:13:43|29086.16
11:13:44|29086.15
11:13:45|29086.16
11:13:46|29102.22
11:13:47|29102.22
11:13:48|29102.22
11:13:49|29102.21
11:13:50|29102.22
11:13:51|29102.21
11:13:52|29102.21
11:13:53|29102.22
11:13:54|29102.21
11:13:55|29102.21
11:13:56|29102.21
11:13:57|29096.72
11:13:58|29096.72
11:13:59|29096.72
11:14:00|29094.07
11:14:01|29094.08
11:14:02|29094.08
11:14:04|29094.07
11:14:05|29088.83
11:14:06|29088.84
11:14:07|29088.83
11:14:08|29088.84
11:14:09|29088.69
11:14:10|29088.64
11:14:11|29088.63
11:14:12|29088.63
11:14:13|29088.63
11:14:14|29088.64
11:14:15|29088.64
11:14:16|29088.64
11:14:17|29088.63
11:14:18|29084.68
11:14:19|29086.23
11:14:20|29086.24
11:14:21|29086.23
11:14:22|29086.23
11:14:23|29086.24
11:14:24|29086.23
11:14:25|29083.21
11:14:26|29083.21
11:14:27|29083.21
11:14:28|29083.21
11:14:29|29083.21
11:14:30|29083.2
11:14:31|29083.2
11:14:32|29083.2
11:14:33|29083.21
11:14:34|29083.2
11:14:35|29083.21
11:14:36|29099.99
11:14:37|29096.7
11:14:38|29096.7
11:14:39|29096.69
11:14:40|29096.69
11:14:41|29096.69
11:14:42|29096.69
11:14:43|29096.69
11:14:44|29095.53
11:14:45|29095.53
11:14:46|29099.14
11:14:47|29092.71
11:14:48|29092.71
11:14:49|29092.72
11:14:50|29090.
11:14:51|29090.01
11:14:52|29090.01
11:14:53|29090.
11:14:54|29090.01
11:14:55|29090.01
11:14:56|29094.94
11:14:57|29095.
11:14:58|29095.01
11:14:59|29095.
11:15:00|29094.53
11:15:01|29089.18
11:15:02|29085.75
11:15:03|29085.75
11:15:04|29085.1
11:15:06|29079.93
11:15:07|29079.93
11:15:07|29079.94
11:15:08|29076.23
11:15:09|29076.22
11:15:11|29075.12
11:15:12|29075.12
11:15:13|29075.13
11:15:14|29075.12
11:15:15|29075.13
11:15:16|29075.12
11:15:16|29075.13
11:15:18|29073.82
11:15:19|29071.94
11:15:20|29078.35
11:15:21|29075.84
11:15:22|29075.83
11:15:22|29075.84
11:15:24|29075.83
11:15:24|29075.66
11:15:26|29070.
11:15:26|29069.43
11:15:28|29065.08
11:15:29|29065.08
11:15:30|29066.12
11:15:31|29066.
11:15:32|29065.87
11:15:33|29064.45
11:15:33|29064.46
11:15:35|29064.46
11:15:36|29064.46
11:15:37|29064.45
11:15:38|29064.46
11:15:39|29064.46
11:15:40|29064.46
11:15:41|29064.46
11:15:41|29064.45
11:15:43|29063.97
11:15:44|29063.95
11:15:44|29063.95
11:15:46|29059.62
11:15:47|29059.62
11:15:47|29059.62
11:15:49|29063.86
11:15:50|29063.94
11:15:51|29063.93
11:15:52|29063.94
11:15:53|29063.93
11:15:54|29063.93
11:15:54|29063.94
11:15:56|29063.93
11:15:57|29063.94
11:15:58|29063.94
11:15:59|29063.94
11:16:00|29063.94
11:16:01|29063.94
11:16:02|29063.93
11:16:03|29063.94
11:16:04|29063.94
11:16:05|29061.88
11:16:07|29061.89
11:16:07|29061.89
11:16:08|29061.89
11:16:09|29061.88
11:16:10|29061.88
11:16:11|29061.89
11:16:12|29061.89
11:16:13|29056.56
11:16:14|29056.56
11:16:15|29056.57
11:16:16|29055.03
11:16:17|29055.03
11:16:18|29055.03
11:16:19|29055.02
11:16:20|29055.02
11:16:21|29055.02
11:16:22|29055.03
11:16:23|29055.02
11:16:24|29052.49
11:16:26|29052.48
11:16:26|29051.95
11:16:27|29051.95
11:16:29|29050.99
11:16:30|29054.59
11:16:31|29055.58
11:16:31|29055.59
11:16:33|29055.59
11:16:33|29060.55
11:16:35|29063.88
11:16:35|29074.83
11:16:36|29074.83
11:16:37|29074.84
11:16:38|29074.83
11:16:40|29074.83
11:16:41|29074.83
11:16:42|29074.83
11:16:42|29074.83
11:16:44|29080.58
11:16:44|29080.58
11:16:46|29082.46
11:16:47|29082.46
11:16:48|29082.47
11:16:49|29082.47
11:16:50|29082.47
11:16:51|29080.38
11:16:52|29079.54
11:16:52|29079.54
11:16:54|29079.55
11:16:54|29079.55
11:16:56|29079.55
11:16:57|29079.54
11:16:58|29079.54
11:16:59|29079.54
11:16:59|29076.47
11:17:01|29072.97
11:17:02|29072.69
11:17:03|29072.69
11:17:04|29072.58
11:17:05|29065.59
11:17:06|29065.59
11:17:07|29065.59
11:17:08|29065.59
11:17:09|29065.59
11:17:10|29065.58
11:17:11|29065.58
11:17:13|29071.03
11:17:14|29071.08
11:17:15|29071.1
11:17:15|29073.73
11:17:16|29074.86
11:17:18|29074.86
11:17:18|29074.85
11:17:20|29074.85
11:17:20|29075.82
11:17:21|29081.05
11:17:22|29081.06
11:17:24|29081.06
11:17:24|29081.05
11:17:26|29081.05
11:17:26|29081.05
11:17:27|29081.06
11:17:29|29081.05
11:17:29|29081.06
11:17:30|29089.78
11:17:31|29089.78
11:17:32|29089.79
11:17:33|29089.79
11:17:34|29089.79
11:17:35|29089.79
11:17:37|29089.78
11:17:37|29089.78
11:17:39|29089.79
11:17:40|29089.79
11:17:40|29089.78
11:17:41|29089.79
11:17:43|29088.21
11:17:43|29086.56
11:17:44|29079.55
11:17:45|29082.83
11:17:46|29082.88
11:17:47|29082.88
11:17:48|29088.19
11:17:49|29087.02
11:17:51|29086.97
11:17:51|29086.97
11:17:53|29086.57
11:17:53|29083.14
11:17:54|29083.14
11:17:55|29083.14
11:17:57|29084.58
11:17:58|29084.84
11:17:58|29078.5
11:17:59|29078.5
11:18:00|29078.49
11:18:02|29078.5
11:18:03|29078.5
11:18:03|29078.5
11:18:04|29078.49
11:18:05|29092.06
11:18:06|29092.06
11:18:08|29092.06
11:18:09|29094.9
11:18:10|29095.
11:18:11|29095.
11:18:12|29094.99
11:18:13|29094.99
11:18:14|29094.99
11:18:15|29095.
11:18:16|29094.97
11:18:17|29084.25
11:18:18|29080.84
11:18:19|29080.84
11:18:20|29080.83
11:18:22|29080.83
11:18:23|29079.34
11:18:24|29079.34
11:18:24|29079.34
11:18:26|29079.34
11:18:27|29064.93
11:18:27|29064.93
11:18:29|29064.93
11:18:30|29064.93
11:18:31|29067.82
11:18:33|29067.83
11:18:33|29070.14
11:18:34|29070.14
11:18:35|29070.14
11:18:37|29070.14
11:18:38|29070.14
11:18:38|29070.13
11:18:40|29070.14
11:18:41|29070.14
11:18:41|29070.14
11:18:42|29070.12
11:18:43|29068.14
11:18:44|29067.94
11:18:46|29067.95
11:18:46|29067.84
11:18:47|29067.85
11:18:49|29067.84
11:18:50|29067.85
11:18:51|29067.84
11:18:52|29055.6
11:18:53|29055.6
11:18:54|29055.59
11:18:55|29055.53
11:18:56|29054.7
11:18:57|29051.9
11:18:58|29052.36
11:18:59|29052.37
11:19:00|29052.37
11:19:01|29052.37
11:19:02|29052.42
11:19:03|29052.41
11:19:04|29054.41
11:19:06|29054.4
11:19:06|29054.4
11:19:07|29054.4
11:19:09|29054.4
11:19:10|29054.4
11:19:11|29054.41
11:19:12|29053.78
11:19:13|29050.01
11:19:14|29050.01
11:19:15|29046.52
11:19:16|29046.52
11:19:17|29045.8
11:19:18|29045.7
11:19:19|29045.69
11:19:20|29045.08
11:19:21|29043.64
11:19:22|29043.64
11:19:23|29044.43
11:19:24|29044.43
11:19:25|29044.43
11:19:26|29044.43
11:19:27|29044.43
11:19:28|29044.42
11:19:29|29044.43
11:19:30|29044.43
11:19:31|29044.43
11:19:32|29044.43
11:19:33|29044.42
11:19:34|29044.43
11:19:35|29044.43
11:19:36|29044.43
11:19:37|29044.43
11:19:38|29044.43
11:19:39|29044.42
11:19:40|29044.42
11:19:41|29044.43
11:19:42|29065.26
11:19:43|29065.26
11:19:44|29062.83
11:19:45|29062.83
11:19:46|29062.83
11:19:47|29060.58
11:19:48|29049.99
11:19:49|29050.
11:19:50|29050.
11:19:52|29050.
11:19:52|29055.13
11:19:53|29055.13
11:19:54|29055.13
11:19:55|29055.2
11:19:56|29055.33
11:19:57|29055.88
11:19:58|29057.98
11:19:59|29057.97
11:20:00|29057.97
11:20:01|29057.98
11:20:02|29057.98
11:20:03|29056.94
11:20:04|29056.93
11:20:05|29053.44
11:20:06|29053.45
11:20:07|29054.31
11:20:08|29057.97
11:20:10|29057.97
11:20:11|29057.96
11:20:12|29057.97
11:20:13|29057.97
11:20:14|29057.96
11:20:15|29057.97
11:20:16|29057.97
11:20:17|29057.96
11:20:18|29057.96
11:20:19|29059.15
11:20:20|29059.16
11:20:21|29059.16
11:20:22|29060.
11:20:23|29060.
11:20:24|29060.
11:20:25|29060.
11:20:26|29060.
11:20:27|29066.96
11:20:28|29066.97
11:20:29|29066.97
11:20:30|29066.96
11:20:31|29066.96
11:20:32|29066.97
11:20:33|29068.11
11:20:34|29068.32
11:20:35|29068.32
11:20:36|29068.32
11:20:37|29068.31
11:20:38|29068.32
11:20:39|29068.31
11:20:40|29068.32
11:20:41|29068.32
11:20:42|29068.32
11:20:43|29068.32
11:20:44|29068.32
11:20:45|29068.32
11:20:46|29068.32
11:20:47|29068.32
11:20:48|29068.32
11:20:49|29068.31
11:20:50|29068.31
11:20:51|29068.32
11:20:52|29068.32
11:20:53|29068.32
11:20:54|29068.32
11:20:55|29064.46
11:20:56|29064.44
11:20:57|29064.43
11:20:59|29064.43
11:20:59|29059.73
11:21:00|29059.72
11:21:01|29059.73
11:21:02|29066.43
11:21:03|29072.95
11:21:04|29074.34
11:21:05|29074.34
11:21:06|29079.67
11:21:08|29079.68
11:21:08|29079.68
11:21:09|29079.67
11:21:11|29085.79
11:21:11|29085.79
11:21:13|29085.8
11:21:13|29085.8
11:21:15|29085.8
11:21:16|29084.96
11:21:17|29084.96
11:21:17|29084.96
11:21:19|29084.95
11:21:20|29084.95
11:21:21|29084.96
11:21:22|29084.96
11:21:23|29081.73
11:21:23|29081.73
11:21:25|29081.72
11:21:26|29081.73
11:21:26|29081.72
11:21:28|29081.73
11:21:29|29081.72
11:21:30|29081.72
11:21:31|29081.73
11:21:32|29081.73
11:21:33|29081.73
11:21:34|29081.73
11:21:35|29081.73
11:21:35|29081.73
11:21:37|29081.73
11:21:37|29081.73
11:21:39|29081.72
11:21:40|29081.73
11:21:41|29081.73
11:21:42|29081.72
11:21:43|29081.72
11:21:44|29081.72
11:21:45|29081.73
11:21:46|29081.72
11:21:47|29081.73
11:21:48|29081.73
11:21:49|29081.72
11:21:50|29081.72
11:21:51|29081.72
11:21:52|29081.73
11:21:53|29081.73
11:21:54|29081.73
11:21:55|29081.73
11:21:56|29081.72
11:21:57|29081.72
11:21:58|29081.73
11:21:59|29081.73
11:22:00|29081.72
11:22:01|29081.73
11:22:03|29081.73
11:22:03|29081.73
11:22:04|29081.72
11:22:05|29081.72
11:22:06|29081.73
11:22:07|29081.73
11:22:08|29081.72
11:22:09|29081.73
11:22:10|29081.73
11:22:12|29084.94
11:22:13|29084.94
11:22:15|29084.22
11:22:15|29084.22
11:22:16|29084.22
11:22:17|29084.22
11:22:19|29084.22
11:22:20|29084.21
11:22:21|29084.22
11:22:22|29084.21
11:22:23|29084.21
11:22:24|29084.22
11:22:25|29084.22
11:22:26|29084.21
11:22:27|29084.22
11:22:28|29084.22
11:22:30|29084.22
11:22:30|29084.21
11:22:32|29084.21
11:22:32|29084.21
11:22:34|29084.21
11:22:35|29089.44
11:22:36|29090.05
11:22:37|29090.05
11:22:38|29090.05
11:22:38|29090.05
11:22:39|29090.05
11:22:40|29090.05
11:22:41|29090.05
11:22:43|29090.04
11:22:44|29090.05
11:22:44|29090.04
11:22:46|29090.04
11:22:46|29090.04
11:22:47|29090.04
11:22:48|29090.04
11:22:49|29090.05
11:22:50|29090.05
11:22:51|29090.04
11:22:53|29090.04
11:22:53|29090.05
11:22:54|29090.05
11:22:55|29090.05
11:22:56|29090.05
11:22:58|29090.05
11:22:58|29090.05
11:23:00|29090.05
11:23:01|29090.05
11:23:01|29090.05
11:23:02|29090.04
11:23:03|29090.
11:23:04|29090.
11:23:05|29090.01
11:23:06|29090.01
11:23:07|29090.01
11:23:08|29090.
11:23:09|29090.
11:23:11|29090.
11:23:11|29090.
11:23:12|29090.01
11:23:14|29090.
11:23:15|29085.22
11:23:16|29081.75
11:23:17|29081.74
11:23:18|29081.74
11:23:19|29081.75
11:23:20|29081.74
11:23:21|29081.74
11:23:22|29081.74
11:23:23|29081.74
11:23:24|29081.74
11:23:25|29081.74
11:23:26|29081.75
11:23:27|29081.75
11:23:28|29081.75
11:23:29|29081.75
11:23:30|29081.75
11:23:31|29081.74
11:23:32|29081.74
11:23:33|29081.75
11:23:34|29086.49
11:23:35|29086.69
11:23:36|29086.69
11:23:37|29086.69
11:23:38|29086.69
11:23:39|29086.69
11:23:40|29086.69
11:23:41|29086.68
11:23:42|29086.68
11:23:43|29086.69
11:23:44|29086.68
11:23:45|29085.93
11:23:46|29084.34
11:23:47|29084.35
11:23:48|29084.34
11:23:49|29084.34
11:23:50|29084.34
11:23:51|29084.34
11:23:52|29084.34
11:23:53|29084.34
11:23:54|29084.34
11:23:55|29084.34
11:23:56|29084.35
11:23:57|29084.34
11:23:58|29084.35
11:23:59|29084.34
11:24:00|29084.35
11:24:01|29084.34
11:24:02|29084.35
11:24:03|29084.34
11:24:04|29084.34
11:24:05|29084.34
11:24:06|29081.68
11:24:07|29077.34
11:24:08|29077.07
11:24:09|29077.07
11:24:10|29077.07
11:24:11|29077.06
11:24:12|29077.06
11:24:13|29077.07
11:24:15|29077.06
11:24:15|29077.06
11:24:17|29077.07
11:24:18|29077.07
11:24:19|29077.07
11:24:20|29077.06
11:24:20|29077.06
11:24:22|29077.06
11:24:23|29077.06
11:24:24|29077.06
11:24:24|29077.07
11:24:26|29077.06
11:24:26|29077.07
11:24:28|29077.07
11:24:29|29077.06
11:24:30|29077.07
11:24:31|29077.06
11:24:32|29077.07
11:24:33|29077.07
11:24:34|29077.07
11:24:35|29077.07
11:24:36|29080.07
11:24:37|29080.07
11:24:38|29080.07
11:24:39|29080.06
11:24:40|29080.07
11:24:41|29080.07
11:24:42|29080.07
11:24:43|29080.06
11:24:44|29080.07
11:24:45|29080.07
11:24:46|29080.07
11:24:47|29080.06
11:24:49|29080.07
11:24:49|29080.07
11:24:50|29080.06
11:24:51|29080.06
11:24:52|29080.06
11:24:53|29080.06
11:24:54|29080.07
11:24:55|29080.07
11:24:56|29080.07
11:24:57|29080.07
11:24:58|29080.07
11:24:59|29080.06
11:25:00|29080.07
11:25:01|29080.07
11:25:02|29080.07
11:25:03|29080.07
11:25:04|29080.06
11:25:05|29080.07
11:25:06|29080.06
11:25:07|29080.06
11:25:08|29080.07
11:25:09|29080.07
11:25:10|29080.07
11:25:11|29080.07
11:25:12|29080.06
11:25:13|29080.06
11:25:14|29080.07
11:25:16|29080.07
11:25:17|29080.07
11:25:18|29080.07
11:25:18|29080.07
11:25:20|29080.07
11:25:21|29080.06
11:25:21|29080.06
11:25:22|29080.06
11:25:24|29080.07
11:25:24|29080.07
11:25:26|29080.06
11:25:27|29080.07
11:25:28|29080.06
11:25:29|29082.14
11:25:30|29082.72
11:25:31|29082.72
11:25:32|29082.72
11:25:33|29082.72
11:25:34|29082.71
11:25:35|29082.72
11:25:36|29082.72
11:25:37|29082.72
11:25:38|29082.72
11:25:39|29082.72
11:25:40|29082.71
11:25:41|29082.71
11:25:42|29082.71
11:25:43|29082.71
11:25:44|29082.72
11:25:45|29082.72
11:25:46|29082.66
11:25:47|29082.62
11:25:47|29082.61
11:25:49|29082.39
11:25:50|29082.38
11:25:50|29082.38
11:25:52|29082.38
11:25:53|29082.38
11:25:54|29082.39
11:25:55|29082.39
11:25:55|29081.27
11:25:57|29078.79
11:25:58|29076.18
11:25:59|29076.18
11:26:00|29076.18
11:26:01|29076.19
11:26:02|29076.19
11:26:03|29076.19
11:26:03|29076.19
11:26:05|29076.19
11:26:05|29073.04
11:26:07|29072.73
11:26:08|29072.73
11:26:09|29071.71
11:26:10|29071.71
11:26:10|29071.71
11:26:12|29071.71
11:26:13|29071.71
11:26:14|29071.71
11:26:15|29071.71
11:26:16|29071.71
11:26:17|29071.7
11:26:18|29071.7
11:26:19|29071.7
11:26:20|29070.
11:26:21|29070.
11:26:22|29066.79
11:26:23|29066.78
11:26:24|29066.78
11:26:25|29066.79
11:26:26|29066.78
11:26:27|29066.79
11:26:28|29066.79
11:26:29|29066.79
11:26:30|29066.78
11:26:31|29066.79
11:26:32|29066.78
11:26:33|29066.79
11:26:34|29066.78
11:26:35|29066.79
11:26:36|29066.79
11:26:37|29066.79
11:26:38|29066.79
11:26:39|29066.78
11:26:40|29066.79
11:26:41|29066.79
11:26:42|29066.79
11:26:44|29069.87
11:26:44|29069.86
11:26:45|29069.86
11:26:46|29069.87
11:26:47|29069.86
11:26:48|29068.55
11:26:49|29068.18
11:26:50|29068.18
11:26:51|29068.18
11:26:52|29068.19
11:26:53|29068.18
11:26:54|29068.18
11:26:55|29068.19
11:26:56|29068.18
11:26:57|29068.19
11:26:58|29068.19
11:26:59|29068.19
11:27:01|29068.18
11:27:01|29068.18
11:27:02|29068.19
11:27:03|29068.19
11:27:04|29068.19
11:27:05|29068.19
11:27:06|29068.18
11:27:07|29068.19
11:27:08|29068.18
11:27:09|29068.19
11:27:10|29068.19
11:27:11|29068.18
11:27:12|29068.18
11:27:13|29068.18
11:27:14|29068.19
11:27:15|29068.19
11:27:16|29068.19
11:27:17|29068.19
11:27:19|29068.18
11:27:20|29065.18
11:27:21|29065.18
11:27:22|29065.17
11:27:23|29064.67
11:27:24|29064.67
11:27:24|29064.67
11:27:26|29064.67
11:27:27|29064.67
11:27:27|29064.67
11:27:29|29064.67
11:27:30|29064.68
11:27:31|29064.67
11:27:32|29064.67
11:27:33|29064.67
11:27:34|29064.67
11:27:35|29065.26
11:27:36|29065.27
11:27:37|29065.27
11:27:38|29065.27
11:27:39|29065.26
11:27:40|29065.27
11:27:41|29065.26
11:27:42|29069.86
11:27:43|29069.86
11:27:44|29069.87
11:27:45|29069.86
11:27:46|29069.86
11:27:47|29069.86
11:27:48|29069.86
11:27:49|29069.87
11:27:50|29069.86
11:27:51|29069.87
11:27:52|29069.87
11:27:53|29069.87
11:27:54|29069.86
11:27:55|29069.87
11:27:56|29069.87
11:27:57|29069.87
11:27:58|29069.86
11:27:59|29069.87
11:28:00|29069.86
11:28:01|29069.87
11:28:02|29069.87
11:28:03|29072.19
11:28:04|29072.29
11:28:05|29072.28
11:28:06|29072.5
11:28:07|29073.37
11:28:08|29073.37
11:28:09|29073.37
11:28:10|29073.37
11:28:11|29073.73
11:28:12|29073.72
11:28:13|29073.72
11:28:14|29074.23
11:28:15|29074.23
11:28:16|29074.23
11:28:17|29074.22
11:28:19|29074.23
11:28:20|29074.22
11:28:21|29074.22
11:28:22|29074.22
11:28:23|29074.23
11:28:24|29073.25
11:28:25|29070.78
11:28:26|29070.78
11:28:27|29070.78
11:28:28|29070.78
11:28:29|29070.78
11:28:30|29070.77
11:28:31|29070.78
11:28:32|29070.78
11:28:33|29070.78
11:28:34|29070.78
11:28:35|29070.78
11:28:36|29070.78
11:28:37|29070.78
11:28:38|29070.77
11:28:39|29070.78
11:28:40|29070.78
11:28:41|29070.77
11:28:42|29070.78
11:28:43|29070.83
11:28:44|29070.83
11:28:46|29070.82
11:28:46|29070.83
11:28:47|29070.83
11:28:49|29070.83
11:28:50|29070.83
11:28:51|29066.79
11:28:52|29066.8
11:28:52|29066.8
11:28:54|29066.8
11:28:54|29066.8
11:28:56|29066.8
11:28:57|29066.79
11:28:57|29066.79
11:28:58|29066.79
11:29:00|29066.8
11:29:01|29066.79
11:29:02|29066.79
11:29:02|29060.61
11:29:03|29060.61
11:29:04|29060.61
11:29:05|29060.6
11:29:07|29060.
11:29:08|29059.75
11:29:09|29055.66
11:29:10|29052.06
11:29:11|29052.07
11:29:12|29052.06
11:29:13|29052.06
11:29:14|29052.06
11:29:15|29052.06
11:29:16|29052.07
11:29:17|29052.06
11:29:18|29052.07
11:29:19|29054.5
11:29:21|29055.15
11:29:22|29055.16
11:29:22|29055.16
11:29:24|29055.16
11:29:25|29055.16
11:29:25|29055.16
11:29:27|29055.16
11:29:28|29055.15
11:29:29|29052.8
11:29:30|29052.81
11:29:31|29052.81
11:29:32|29052.81
11:29:33|29052.8
11:29:34|29052.81
11:29:35|29052.81
11:29:36|29052.8
11:29:36|29052.8
11:29:37|29052.81
11:29:39|29052.81
11:29:40|29052.81
11:29:41|29052.81
11:29:42|29052.81
11:29:43|29052.81
11:29:44|29052.81
11:29:44|29052.81
11:29:46|29052.8
11:29:47|29052.8
11:29:48|29052.81
11:29:49|29052.81
11:29:50|29052.81
11:29:51|29052.8
11:29:52|29052.8
11:29:53|29052.81
11:29:54|29052.81
11:29:55|29052.81
11:29:56|29052.81
11:29:57|29052.81
11:29:57|29052.81
11:29:59|29052.8
11:30:00|29052.8
11:30:01|29052.81
11:30:01|29052.81
11:30:03|29052.8
11:30:04|29052.8
11:30:04|29052.81
11:30:05|29052.81
11:30:07|29052.81
11:30:08|29052.8
11:30:08|29052.8
11:30:10|29052.81
11:30:11|29052.8
11:30:12|29052.8
11:30:13|29052.8
11:30:14|29052.82
11:30:15|29052.98
11:30:16|29054.15
11:30:17|29054.17
11:30:17|29054.17
11:30:19|29061.03
11:30:20|29061.04
11:30:22|29061.04
11:30:23|29061.03
11:30:24|29061.04
11:30:25|29058.78
11:30:25|29058.77
11:30:27|29054.69
11:30:28|29054.69
11:30:29|29054.7
11:30:29|29050.01
11:30:30|29050.01
11:30:31|29050.02
11:30:33|29050.02
11:30:34|29045.36
11:30:34|29045.37
11:30:35|29045.05
11:30:37|29036.66
11:30:38|29038.48
11:30:39|29038.59
11:30:40|29038.59
11:30:41|29038.59
11:30:42|29038.59
11:30:43|29038.59
11:30:43|29038.58
11:30:45|29038.58
11:30:46|29038.59
11:30:47|29038.58
11:30:48|29038.59
11:30:49|29038.59
11:30:50|29038.76
11:30:50|29040.28
11:30:52|29044.14
11:30:53|29047.68
11:30:54|29047.67
11:30:55|29047.68
11:30:56|29047.68
11:30:57|29047.68
11:30:58|29047.99
11:30:59|29048.56
11:31:00|29048.56
11:31:01|29048.6
11:31:02|29048.6
11:31:03|29048.6
11:31:04|29048.6
11:31:05|29048.6
11:31:06|29056.04
11:31:07|29060.14
11:31:08|29060.14
11:31:09|29060.14
11:31:10|29060.14
11:31:11|29060.14
11:31:13|29060.13
11:31:13|29060.13
11:31:14|29056.53
11:31:15|29056.52
11:31:16|29056.52
11:31:17|29056.52
11:31:18|29056.25
11:31:19|29055.38
11:31:21|29055.37
11:31:22|29055.38
11:31:22|29055.37
11:31:24|29055.38
11:31:26|29055.38
11:31:26|29055.37
11:31:27|29055.38
11:31:29|29055.38
11:31:30|29055.37
11:31:31|29055.38
11:31:32|29055.37
11:31:33|29055.38
11:31:33|29055.38
11:31:35|29055.37
11:31:35|29055.38
11:31:36|29055.38
11:31:37|29055.37
11:31:39|29055.38
11:31:39|29055.38
11:31:40|29055.37
11:31:42|29055.37
11:31:43|29055.83
11:31:43|29056.03
11:31:45|29056.03
11:31:46|29056.08
11:31:46|29059.21
11:31:47|29059.21
11:31:49|29059.21
11:31:50|29059.21
11:31:51|29060.25
11:31:52|29060.25
11:31:52|29060.25
11:31:54|29060.24
11:31:55|29060.24
11:31:56|29060.25
11:31:57|29060.25
11:31:58|29060.24
11:31:59|29060.25
11:32:00|29060.25
11:32:01|29060.25
11:32:02|29060.25
11:32:03|29060.25
11:32:04|29060.24
11:32:05|29060.24
11:32:06|29060.24
11:32:07|29060.24
11:32:08|29060.25
11:32:09|29060.24
11:32:10|29062.18
11:32:11|29063.55
11:32:12|29063.55
11:32:13|29067.64
11:32:14|29067.65
11:32:15|29069.87
11:32:16|29069.87
11:32:17|29069.87
11:32:18|29070.58
11:32:19|29071.05
11:32:20|29071.06
11:32:22|29071.06
11:32:22|29071.43
11:32:24|29071.63
11:32:25|29071.62
11:32:26|29071.62
11:32:27|29071.63
11:32:29|29071.63
11:32:29|29071.62
11:32:30|29071.62
11:32:31|29071.62
11:32:32|29071.63
11:32:33|29071.63
11:32:34|29068.55
11:32:36|29068.55
11:32:36|29068.54
11:32:37|29068.54
11:32:38|29068.55
11:32:39|29068.55
11:32:40|29068.55
11:32:41|29068.54
11:32:42|29068.55
11:32:43|29068.55
11:32:44|29068.55
11:32:46|29068.55
11:32:46|29068.55
11:32:47|29068.55
11:32:48|29068.54
11:32:49|29068.55
11:32:50|29068.55
11:32:51|29068.55
11:32:52|29068.55
11:32:53|29068.54
11:32:54|29060.43
11:32:55|29060.42
11:32:56|29060.42
11:32:57|29060.43
11:32:58|29060.43
11:32:59|29058.99
11:33:00|29057.32
11:33:01|29057.32
11:33:02|29057.31
11:33:03|29057.32
11:33:04|29057.32
11:33:05|29057.32
11:33:06|29057.31
11:33:08|29057.31
11:33:08|29057.32
11:33:09|29057.31
11:33:10|29063.78
11:33:12|29066.37
11:33:12|29066.76
11:33:14|29066.76
11:33:14|29066.76
11:33:15|29066.77
11:33:17|29066.76
11:33:17|29066.77
11:33:18|29066.76
11:33:19|29066.76
11:33:20|29065.1
11:33:21|29065.09
11:33:23|29065.09
11:33:24|29062.04
11:33:25|29060.16
11:33:26|29057.54
11:33:27|29057.54
11:33:28|29057.54
11:33:29|29057.53
11:33:30|29055.37
11:33:31|29055.37
11:33:33|29055.38
11:33:33|29055.38
11:33:34|29055.37
11:33:36|29055.37
11:33:36|29055.37
11:33:37|29055.37
11:33:38|29055.37
11:33:39|29055.38
11:33:40|29055.38
11:33:41|29049.11
11:33:42|29049.1
11:33:44|29049.11
11:33:44|29049.11
11:33:46|29049.11
11:33:46|29045.79
11:33:48|29039.94
11:33:49|29039.56
11:33:50|29039.56
11:33:51|29039.55
11:33:52|29039.56
11:33:53|29039.55
11:33:54|29032.84
11:33:55|29032.83
11:33:56|29032.84
11:33:57|29032.
11:33:58|29030.
11:33:59|29030.01
11:34:00|29030.01
11:34:01|29030.01
11:34:02|29030.
11:34:03|29025.38
11:34:04|29020.01
11:34:05|29016.69
11:34:06|29019.
11:34:07|29019.27
11:34:08|29019.26
11:34:09|29019.27
11:34:10|29019.27
11:34:11|29019.26
11:34:12|29019.26
11:34:13|29019.27
11:34:14|29019.27
11:34:15|29019.26
11:34:16|29024.55
11:34:17|29021.47
11:34:18|29016.84
11:34:19|29016.84
11:34:20|29016.85
11:34:21|29016.84
11:34:22|29016.64
11:34:23|29003.1
11:34:25|28999.99
11:34:25|29001.26
11:34:26|28996.39
11:34:27|28996.39
11:34:28|28986.13
11:34:30|28995.45
11:34:31|28995.45
11:34:32|28995.45
11:34:33|28994.29
11:34:34|28997.77
11:34:35|29002.68
11:34:36|29002.68
11:34:37|29002.67
11:34:38|29002.67
11:34:39|29006.92
11:34:40|29005.39
11:34:41|29002.68
11:34:42|29000.66
11:34:43|28994.62
11:34:43|28994.62
11:34:44|28991.91
11:34:46|28985.49
11:34:46|28985.49
11:34:48|28985.49
11:34:49|28985.48
11:34:50|28985.18
11:34:51|28985.16
11:34:52|28985.17
11:34:53|28985.12
11:34:54|28978.79
11:34:55|28978.64
11:34:56|28978.64
11:34:57|28978.64
11:34:58|28979.65
11:34:59|28979.67
11:34:59|28976.89
11:35:01|28976.89
11:35:01|28970.7
11:35:03|28983.99
11:35:03|28979.83
11:35:05|28979.83
11:35:05|28982.89
11:35:07|28982.89
11:35:08|28981.34
11:35:09|28976.79
11:35:09|28968.41
11:35:10|28967.7
11:35:12|28974.55
11:35:13|28973.03
11:35:14|28974.37
11:35:15|28975.88
11:35:16|28975.87
11:35:16|28981.26
11:35:18|28981.26
11:35:18|28981.46
11:35:19|28985.16
11:35:21|28985.17
11:35:21|28985.17
11:35:23|28989.95
11:35:24|28989.95
11:35:25|28989.95
11:35:26|28989.94
11:35:28|28989.95
11:35:28|28989.95
11:35:30|28989.94
11:35:30|28988.34
11:35:32|28987.27
11:35:33|28986.24
11:35:34|28986.23
11:35:35|28986.24
11:35:36|28984.87
11:35:37|28981.52
11:35:38|28977.79
11:35:39|28977.79
11:35:40|28977.78
11:35:41|28977.79
11:35:42|28977.79
11:35:43|28977.79
11:35:44|28977.79
11:35:45|28983.07
11:35:46|28983.08
11:35:47|28983.08
11:35:48|28983.08
11:35:49|28978.15
11:35:50|28978.14
11:35:51|28978.14
11:35:52|28978.15
11:35:53|28978.15
11:35:55|28978.15
11:35:55|28972.21
11:35:57|28968.22
11:35:57|28961.24
11:35:58|28961.24
11:36:00|28953.57
11:36:01|28965.57
11:36:02|28965.58
11:36:02|28959.8
11:36:03|28959.8
11:36:05|28955.67
11:36:06|28955.1
11:36:07|28941.96
11:36:08|28943.88
11:36:09|28939.33
11:36:10|28946.67
11:36:11|28956.15
11:36:12|28960.3
11:36:13|28971.47
11:36:14|28971.32
11:36:14|28971.32
11:36:16|28971.32
11:36:17|28971.33
11:36:17|28964.23
11:36:19|28964.22
11:36:20|28956.94
11:36:21|28952.38
11:36:21|28946.79
11:36:22|28938.28
11:36:23|28938.28
11:36:25|28937.17
11:36:26|28932.63
11:36:27|28933.78
11:36:28|28929.84
11:36:29|28925.49
11:36:30|28925.49
11:36:32|28915.01
11:36:32|28922.83
11:36:33|28927.98
11:36:34|28929.14
11:36:35|28929.17
11:36:37|28944.87
11:36:38|28946.7
11:36:39|28946.7
11:36:39|28947.36
11:36:40|28953.13
11:36:41|28950.63
11:36:42|28948.43
11:36:44|28948.18
11:36:45|28944.59
11:36:46|28943.9
11:36:47|28940.73
11:36:48|28938.25
11:36:49|28937.24
11:36:49|28937.23
11:36:50|28937.24
11:36:51|28937.23
11:36:52|28935.26
11:36:54|28935.26
11:36:54|28935.26
11:36:55|28935.25
11:36:56|28935.26
11:36:57|28935.25
11:36:58|28935.25
11:37:00|28935.25
11:37:00|28935.26
11:37:01|28938.35
11:37:02|28944.59
11:37:03|28944.59
11:37:05|28948.07
11:37:05|28948.08
11:37:06|28948.08
11:37:08|28948.07
11:37:09|28941.54
11:37:10|28940.91
11:37:11|28940.36
11:37:11|28940.36
11:37:13|28940.36
11:37:14|28938.53
11:37:15|28938.52
11:37:15|28938.53
11:37:17|28938.53
11:37:18|28938.53
11:37:18|28938.52
11:37:20|28938.53
11:37:21|28936.34
11:37:22|28940.35
11:37:22|28940.36
11:37:23|28940.35
11:37:25|28945.01
11:37:25|28943.71
11:37:26|28942.58
11:37:28|28941.95
11:37:29|28941.95
11:37:30|28941.94
11:37:31|28941.94
11:37:33|28941.94
11:37:33|28942.94
11:37:34|28946.67
11:37:35|28946.68
11:37:36|28947.3
11:37:37|28947.3
11:37:39|28948.43
11:37:39|28948.43
11:37:42|28948.43
11:37:43|28948.43
11:37:43|28949.99
11:37:45|28950.
11:37:46|28950.
11:37:47|28950.
11:37:48|28949.99
11:37:48|28950.
11:37:50|28949.99
11:37:50|28950.
11:37:52|28950.
11:37:53|28950.
11:37:54|28949.99
11:37:55|28950.
11:37:56|28949.99
11:37:57|28949.99
11:37:58|28943.36
11:37:59|28943.28
11:37:59|28943.29
11:38:00|28940.
11:38:01|28939.83
11:38:02|28939.83
11:38:04|28937.1
11:38:05|28937.1
11:38:06|28937.09
11:38:07|28937.1
11:38:08|28937.1
11:38:08|28937.1
11:38:09|28937.1
11:38:11|28935.66
11:38:11|28935.48
11:38:13|28935.49
11:38:14|28935.49
11:38:15|28934.69
11:38:15|28934.66
11:38:16|28934.66
11:38:18|28934.66
11:38:19|28934.66
11:38:19|28934.66
11:38:20|28934.66
11:38:22|28934.66
11:38:23|28934.66
11:38:24|28934.66
11:38:24|28934.66
11:38:26|28934.66
11:38:27|28934.65
11:38:29|28934.65
11:38:30|28938.06
11:38:30|28938.16
11:38:32|28940.88
11:38:33|28940.87
11:38:34|28940.88
11:38:35|28940.88
11:38:36|28940.88
11:38:37|28941.6
11:38:38|28943.3
11:38:39|28944.23
11:38:40|28944.79
11:38:41|28945.32
11:38:42|28945.34
11:38:43|28945.33
11:38:44|28945.36
11:38:45|28948.85
11:38:46|28949.04
11:38:47|28949.04
11:38:48|28949.04
11:38:49|28949.04
11:38:50|28949.04
11:38:52|28949.04
11:38:52|28949.04
11:38:53|28949.04
11:38:54|28942.13
11:38:55|28942.14
11:38:56|28939.65
11:38:57|28941.14
11:38:58|28941.15
11:38:59|28941.14
11:39:00|28941.14
11:39:01|28941.15
11:39:02|28941.15
11:39:03|28941.75
11:39:04|28941.76
11:39:05|28946.22
11:39:06|28946.22
11:39:07|28946.22
11:39:08|28946.22
11:39:09|28946.21
11:39:10|28946.21
11:39:11|28944.78
11:39:12|28938.37
11:39:13|28938.38
11:39:14|28938.37
11:39:15|28938.38
11:39:16|28938.38
11:39:17|28938.38
11:39:18|28934.05
11:39:19|28932.37
11:39:20|28924.96
11:39:21|28922.71
11:39:22|28922.72
11:39:23|28926.83
11:39:24|28926.82
11:39:25|28919.96
11:39:26|28919.99
11:39:27|28919.99
11:39:29|28919.99
11:39:30|28919.99
11:39:31|28919.98
11:39:33|28928.08
11:39:33|28930.85
11:39:34|28933.
11:39:36|28933.01
11:39:36|28933.01
11:39:37|28933.
11:39:38|28933.01
11:39:39|28929.94
11:39:40|28929.94
11:39:41|28928.18
11:39:42|28928.18
11:39:43|28928.18
11:39:44|28928.18
11:39:45|28928.18
11:39:47|28929.93
11:39:48|28929.92
11:39:49|28929.93
11:39:49|28929.92
11:39:50|28929.93
11:39:51|28929.93
11:39:52|28929.92
11:39:54|28929.92
11:39:54|28929.92
11:39:55|28929.92
11:39:56|28929.92
11:39:58|28929.93
11:39:58|28929.92
11:39:59|28929.93
11:40:00|28929.92
11:40:02|28929.93
11:40:03|28929.91
11:40:04|28929.79
11:40:05|28929.79
11:40:06|28929.78
11:40:07|28929.78
11:40:08|28929.79
11:40:09|28929.78
11:40:10|28929.79
11:40:11|28929.78
11:40:12|28929.79
11:40:13|28929.79
11:40:14|28929.79
11:40:15|28929.93
11:40:16|28929.92
11:40:17|28929.93
11:40:18|28929.93
11:40:19|28930.
11:40:20|28930.
11:40:21|28930.
11:40:22|28937.51
11:40:23|28937.51
11:40:24|28937.51
11:40:25|28937.51
11:40:26|28937.51
11:40:27|28937.51
11:40:28|28937.51
11:40:29|28937.51
11:40:30|28937.5
11:40:32|28937.51
11:40:33|28937.51
11:40:34|28937.51
11:40:35|28937.5
11:40:36|28937.51
11:40:37|28937.51
11:40:38|28937.51
11:40:39|28937.5
11:40:40|28937.51
11:40:42|28937.5
11:40:42|28935.95
11:40:44|28935.95
11:40:45|28935.95
11:40:45|28935.94
11:40:46|28935.95
11:40:47|28935.95
11:40:49|28941.65
11:40:50|28941.65
11:40:51|28942.05
11:40:52|28942.05
11:40:53|28942.05
11:40:54|28942.04
11:40:55|28942.12
11:40:56|28942.22
11:40:57|28942.22
11:40:58|28942.22
11:40:59|28943.77
11:41:00|28945.69
11:41:01|28947.81
11:41:02|28947.83
11:41:03|28947.83
11:41:04|28947.83
11:41:05|28947.83
11:41:06|28949.3
11:41:08|28949.9
11:41:09|28949.9
11:41:09|28949.89
11:41:10|28949.9
11:41:11|28949.9
11:41:12|28949.9
11:41:13|28949.9
11:41:15|28949.89
11:41:15|28949.89
11:41:16|28949.9
11:41:17|28949.9
11:41:19|28949.89
11:41:19|28949.89
11:41:20|28949.9
11:41:21|28949.89
11:41:22|28940.26
11:41:24|28940.26
11:41:24|28940.25
11:41:25|28940.26
11:41:26|28940.26
11:41:27|28940.26
11:41:29|28940.26
11:41:29|28940.26
11:41:31|28940.26
11:41:32|28940.26
11:41:34|28940.25
11:41:35|28935.94
11:41:36|28935.23
11:41:37|28933.75
11:41:38|28931.73
11:41:39|28931.72
11:41:40|28931.73
11:41:41|28929.85
11:41:42|28927.51
11:41:43|28927.3
11:41:44|28927.29
11:41:45|28927.3
11:41:46|28929.83
11:41:47|28929.87
11:41:48|28929.86
11:41:49|28933.
11:41:50|28933.
11:41:51|28933.
11:41:52|28933.
11:41:53|28932.99
11:41:54|28932.99
11:41:55|28932.99
11:41:56|28930.68
11:41:57|28930.69
11:41:58|28930.69
11:41:59|28930.68
11:42:00|28930.69
11:42:01|28930.69
11:42:02|28932.98
11:42:03|28932.99
11:42:04|28932.99
11:42:05|28933.9
11:42:06|28939.33
11:42:07|28939.33
11:42:08|28939.33
11:42:09|28939.33
11:42:10|28939.33
11:42:11|28939.33
11:42:13|28939.33
11:42:13|28939.32
11:42:14|28939.33
11:42:15|28939.46
11:42:16|28945.61
11:42:17|28944.4
11:42:18|28944.4
11:42:19|28944.39
11:42:20|28944.4
11:42:21|28944.4
11:42:22|28944.39
11:42:23|28944.39
11:42:25|28944.48
11:42:25|28944.56
11:42:26|28944.56
11:42:27|28944.56
11:42:29|28944.57
11:42:29|28944.57
11:42:30|28944.56
11:42:32|28944.57
11:42:33|28944.57
11:42:35|28944.57
11:42:35|28943.44
11:42:36|28936.54
11:42:38|28935.92
11:42:40|28935.92
11:42:41|28935.92
11:42:42|28935.93
11:42:43|28935.93
11:42:44|28935.79
11:42:45|28934.37
11:42:46|28934.36
11:42:47|28934.37
11:42:48|28934.37
11:42:49|28934.37
11:42:50|28934.37
11:42:51|28934.36
11:42:52|28934.37
11:42:53|28934.37
11:42:54|28934.36
11:42:55|28934.36
11:42:56|28934.36
11:42:57|28934.36
11:42:58|28934.36
11:42:59|28934.36
11:43:00|28934.37
11:43:01|28934.37
11:43:02|28934.36
11:43:03|28934.36
11:43:04|28934.37
11:43:05|28938.35
11:43:06|28938.35
11:43:07|28938.34
11:43:08|28938.35
11:43:09|28938.35
11:43:10|28938.35
11:43:11|28938.34
11:43:12|28941.78
11:43:13|28942.13
11:43:14|28942.13
11:43:15|28942.91
11:43:16|28944.21
11:43:17|28944.21
11:43:18|28942.9
11:43:19|28942.13
11:43:20|28942.04
11:43:21|28940.88
11:43:22|28940.75
11:43:23|28940.75
11:43:24|28940.76
11:43:25|28940.75
11:43:26|28940.76
11:43:27|28940.75
11:43:28|28940.76
11:43:29|28940.75
11:43:30|28940.76
11:43:31|28940.75
11:43:32|28940.76
11:43:34|28940.75
11:43:35|28940.76
11:43:36|28940.76
11:43:37|28940.75
11:43:38|28940.76
11:43:39|28942.36
11:43:40|28942.36
11:43:41|28942.37
11:43:42|28946.22
11:43:43|28943.88
11:43:44|28943.59
11:43:45|28943.59
11:43:46|28943.59
11:43:47|28943.59
11:43:49|28939.48
11:43:49|28939.48
11:43:50|28939.48
11:43:51|28939.48
11:43:52|28939.48
11:43:53|28939.48
11:43:54|28939.48
11:43:55|28939.48
11:43:56|28939.47
11:43:57|28937.93
11:43:59|28937.73
11:44:00|28937.73
11:44:00|28937.73
11:44:02|28937.72
11:44:02|28937.73
11:44:04|28937.73
11:44:05|28937.73
11:44:06|28937.72
11:44:06|28937.73
11:44:07|28937.73
11:44:09|28937.72
11:44:10|28937.73
11:44:11|28937.73
11:44:12|28937.73
11:44:13|28937.72
11:44:13|28937.73
11:44:15|28937.73
11:44:16|28937.72
11:44:17|28937.72
11:44:17|28937.72
11:44:19|28937.73
11:44:20|28937.72
11:44:21|28937.72
11:44:21|28937.73
11:44:22|28937.73
11:44:24|28937.73
11:44:25|28936.99
11:44:26|28936.99
11:44:26|28936.99
11:44:27|28937.
11:44:28|28937.31
11:44:30|28937.35
11:44:31|28937.85
11:44:31|28937.85
11:44:32|28937.85
11:44:34|28937.89
11:44:36|28937.9
11:44:36|28937.9
11:44:38|28937.89
11:44:38|28937.89
11:44:40|28937.89
11:44:41|28937.89
11:44:42|28937.9
11:44:43|28937.89
11:44:45|28937.89
11:44:46|28937.89
11:44:46|28937.9
11:44:48|28937.9
11:44:49|28937.9
11:44:49|28937.89
11:44:51|28937.89
11:44:51|28937.9
11:44:52|28937.9
11:44:54|28937.89
11:44:54|28937.89
11:44:56|28937.89
11:44:57|28937.9
11:44:57|28937.9
11:44:58|28937.89
11:45:00|28937.9
11:45:00|28937.9
11:45:01|28937.89
11:45:03|28925.69
11:45:03|28925.69
11:45:04|28925.69
11:45:05|28925.69
11:45:06|28925.69
11:45:07|28925.95
11:45:09|28925.96
11:45:09|28925.96
11:45:10|28925.96
11:45:11|28925.96
11:45:12|28935.03
11:45:13|28935.03
11:45:14|28935.03
11:45:15|28935.03
11:45:16|28935.03
11:45:18|28935.03
11:45:18|28935.03
11:45:20|28935.03
11:45:20|28935.03
11:45:21|28935.03
11:45:22|28935.03
11:45:23|28935.03
11:45:25|28935.02
11:45:26|28937.56
11:45:26|28937.89
11:45:27|28944.97
11:45:28|28944.96
11:45:29|28944.97
11:45:30|28944.97
11:45:32|28944.97
11:45:32|28944.97
11:45:33|28944.99
11:45:35|28945.03
11:45:36|28945.46
11:45:37|28945.46
11:45:38|28945.46
11:45:40|28945.46
11:45:40|28945.45
11:45:41|28945.46
11:45:43|28945.46
11:45:44|28939.18
11:45:45|28939.18
11:45:46|28939.19
11:45:47|28939.19
11:45:48|28937.
11:45:49|28937.
11:45:50|28937.
11:45:51|28936.79
11:45:52|28936.55
11:45:53|28930.01
11:45:53|28930.
11:45:55|28930.
11:45:56|28930.01
11:45:57|28930.01
11:45:58|28930.01
11:45:59|28930.01
11:46:00|28930.01
11:46:01|28930.01
11:46:02|28930.01
11:46:03|28930.
11:46:04|28930.01
11:46:05|28930.
11:46:05|28930.01
11:46:07|28930.01
11:46:08|28930.01
11:46:09|28930.
11:46:10|28919.43
11:46:10|28916.46
11:46:12|28916.46
11:46:12|28916.45
11:46:14|28915.89
11:46:15|28917.93
11:46:16|28917.93
11:46:17|28917.92
11:46:18|28917.93
11:46:19|28917.92
11:46:20|28917.28
11:46:20|28917.11
11:46:22|28917.11
11:46:23|28917.1
11:46:24|28915.01
11:46:25|28915.63
11:46:26|28916.3
11:46:27|28916.3
11:46:28|28923.34
11:46:29|28923.33
11:46:30|28923.34
11:46:31|28923.34
11:46:32|28923.34
11:46:33|28923.34
11:46:34|28923.34
11:46:35|28930.
11:46:36|28930.
11:46:37|28930.
11:46:38|28930.
11:46:39|28930.
11:46:40|28930.
11:46:41|28930.
11:46:42|28930.
11:46:43|28930.
11:46:45|28930.
11:46:45|28930.29
11:46:46|28932.58
11:46:47|28932.58
11:46:49|28932.58
11:46:49|28932.58
11:46:50|28932.58
11:46:51|28932.58
11:46:52|28932.58
11:46:53|28932.57
11:46:54|28932.58
11:46:55|28932.7
11:46:56|28933.58
11:46:58|28933.57
11:46:58|28933.58
11:47:00|28935.66
11:47:00|28935.78
11:47:02|28935.77
11:47:03|28935.77
11:47:03|28935.78
11:47:05|28935.77
11:47:06|28935.77
11:47:06|28935.77
11:47:08|28935.77
11:47:09|28936.22
11:47:10|28936.56
11:47:11|28936.57
11:47:12|28936.56
11:47:12|28936.56
11:47:13|28936.57
11:47:15|28936.57
11:47:16|28936.57
11:47:17|28936.57
11:47:18|28936.57
11:47:19|28936.57
11:47:20|28934.43
11:47:21|28933.34
11:47:22|28933.35
11:47:23|28933.34
11:47:24|28933.35
11:47:25|28933.34
11:47:26|28933.35
11:47:27|28933.35
11:47:27|28933.35
11:47:28|28933.35
11:47:30|28933.35
11:47:30|28933.35
11:47:31|28933.34
11:47:32|28933.34
11:47:33|28933.34
11:47:34|28933.34
11:47:36|28933.35
11:47:37|28933.34
11:47:39|28935.76
11:47:40|28935.77
11:47:41|28935.88
11:47:42|28936.34
11:47:43|28936.34
11:47:44|28940.76
11:47:44|28940.76
11:47:46|28940.76
11:47:47|28940.76
11:47:47|28942.66
11:47:48|28945.63
11:47:50|28948.85
11:47:50|28948.86
11:47:52|28946.5
11:47:53|28946.24
11:47:53|28944.31
11:47:55|28944.31
11:47:56|28944.31
11:47:57|28944.31
11:47:58|28944.3
11:47:59|28944.31
11:48:00|28944.31
11:48:02|28944.31
11:48:02|28944.31
11:48:03|28944.3
11:48:04|28944.3
11:48:05|28944.31
11:48:06|28944.31
11:48:07|28944.31
11:48:08|28944.31
11:48:09|28946.67
11:48:10|28946.68
11:48:11|28946.67
11:48:12|28946.68
11:48:13|28946.67
11:48:14|28946.67
11:48:15|28948.38
11:48:16|28944.47
11:48:17|28944.46
11:48:18|28944.46
11:48:19|28944.46
11:48:20|28944.47
11:48:21|28928.17
11:48:22|28926.89
11:48:23|28937.76
11:48:24|28937.76
11:48:25|28934.43
11:48:26|28927.89
11:48:27|28927.89
11:48:28|28927.88
11:48:29|28927.7
11:48:30|28927.58
11:48:31|28919.82
11:48:32|28919.83
11:48:33|28919.82
11:48:34|28915.85
11:48:35|28915.86
11:48:36|28915.85
11:48:38|28915.86
11:48:39|28918.19
11:48:40|28918.19
11:48:42|28918.19
11:48:42|28918.19
11:48:43|28918.19
11:48:44|28918.18
11:48:45|28918.18
11:48:46|28917.47
11:48:47|28915.85
11:48:48|28915.86
11:48:49|28915.86
11:48:50|28915.86
11:48:51|28915.85
11:48:52|28915.56
11:48:53|28912.48
11:48:54|28912.48
11:48:55|28912.48
11:48:56|28912.48
11:48:57|28913.65
11:48:58|28908.44
11:49:00|28908.44
11:49:00|28908.43
11:49:01|28902.91
11:49:03|28901.
11:49:04|28901.
11:49:04|28901.01
11:49:05|28899.59
11:49:06|28899.52
11:49:07|28897.24
11:49:09|28884.29
11:49:10|28884.28
11:49:11|28892.59
11:49:11|28894.85
11:49:12|28894.85
11:49:13|28889.05
11:49:14|28887.18
11:49:15|28884.7
11:49:16|28885.19
11:49:17|28885.33
11:49:18|28885.33
11:49:20|28886.83
11:49:20|28889.03
11:49:22|28889.04
11:49:22|28889.04
11:49:23|28893.66
11:49:24|28896.63
11:49:26|28896.64
11:49:27|28899.69
11:49:27|28899.69
11:49:28|28905.34
11:49:29|28905.17
11:49:30|28900.01
11:49:32|28900.01
11:49:33|28902.37
11:49:34|28902.37
11:49:34|28903.41
11:49:36|28905.11
11:49:37|28905.11
11:49:37|28905.1
11:49:39|28907.81
11:49:41|28907.81
11:49:41|28907.81
11:49:42|28907.81
11:49:43|28910.14
11:49:44|28910.6
11:49:45|28911.
11:49:46|28911.
11:49:48|28910.99
11:49:49|28910.99
11:49:50|28911.
11:49:51|28910.99
11:49:52|28911.
11:49:53|28911.
11:49:54|28911.
11:49:54|28910.99
11:49:56|28910.99
11:49:57|28910.99
11:49:58|28915.15
11:49:59|28915.15
11:50:00|28915.14
11:50:01|28916.05
11:50:01|28917.
11:50:03|28917.
11:50:04|28920.56
11:50:05|28923.1
11:50:06|28923.1
11:50:07|28923.1
11:50:07|28923.1
11:50:09|28923.1
11:50:10|28925.5
11:50:11|28925.5
11:50:12|28925.5
11:50:13|28925.5
11:50:14|28925.5
11:50:15|28925.81
11:50:16|28929.42
11:50:16|28933.01
11:50:18|28934.38
11:50:19|28934.37
11:50:20|28934.38
11:50:20|28933.35
11:50:22|28932.78
11:50:23|28928.62
11:50:23|28928.09
11:50:24|28928.08
11:50:26|28928.08
11:50:27|28928.08
11:50:28|28928.09
11:50:29|28928.09
11:50:30|28928.09
11:50:31|28928.09
11:50:32|28928.08
11:50:32|28928.08
11:50:34|28928.09
11:50:35|28928.08
11:50:35|28928.08
11:50:37|28928.09
11:50:38|28928.09
11:50:39|28928.09
11:50:40|28928.08
11:50:42|28928.08
11:50:43|28928.09
11:50:44|28928.09
11:50:45|28928.08
11:50:45|28928.09
11:50:47|28928.08
11:50:48|28928.08
11:50:49|28928.09
11:50:50|28928.09
11:50:51|28928.08
11:50:51|28924.23
11:50:53|28928.09
11:50:54|28928.08
11:50:55|28928.08
11:50:56|28928.08
11:50:57|28928.09
11:50:58|28928.09
11:50:59|28928.08
11:51:00|28928.08
11:51:01|28932.76
11:51:02|28938.95
11:51:03|28938.95
11:51:04|28938.95
11:51:05|28938.95
11:51:06|28938.94
11:51:07|28935.02
11:51:08|28935.02
11:51:10|28935.03
11:51:10|28935.02
11:51:11|28935.02
11:51:12|28937.41
11:51:13|28938.18
11:51:15|28938.17
11:51:15|28938.17
11:51:16|28938.17
11:51:17|28938.17
11:51:18|28936.08
11:51:20|28936.08
11:51:20|28926.96
11:51:21|28911.65
11:51:22|28911.64
11:51:23|28911.65
11:51:24|28911.64
11:51:25|28911.64
11:51:26|28905.54
11:51:27|28905.53
11:51:28|28905.54
11:51:29|28904.33
11:51:30|28904.33
11:51:31|28903.82
11:51:32|28904.34
11:51:33|28904.34
11:51:34|28904.34
11:51:36|28904.39
11:51:36|28904.4
11:51:37|28905.52
11:51:38|28905.53
11:51:39|28905.53
11:51:41|28905.52
11:51:42|28903.95
11:51:43|28902.25
11:51:44|28903.77
11:51:45|28903.77
11:51:46|28907.81
11:51:47|28907.81
11:51:48|28907.82
11:51:49|28907.76
11:51:50|28907.76
11:51:51|28906.1
11:51:53|28906.1
11:51:53|28906.1
11:51:55|28906.09
11:51:56|28906.1
11:51:57|28906.09
11:51:58|28906.1
11:51:59|28906.1
11:52:00|28906.1
11:52:01|28906.1
11:52:02|28906.1
11:52:03|28906.1
11:52:03|28906.1
11:52:05|28906.09
11:52:05|28904.66
11:52:07|28904.66
11:52:08|28904.66
11:52:08|28904.65
11:52:09|28904.65
11:52:11|28904.66
11:52:12|28904.66
11:52:13|28904.66
11:52:14|28904.66
11:52:15|28904.66
11:52:16|28904.66
11:52:16|28904.66
11:52:18|28903.64
11:52:19|28903.65
11:52:19|28903.64
11:52:21|28903.64
11:52:22|28903.65
11:52:23|28903.64
11:52:24|28903.7
11:52:25|28903.71
11:52:26|28903.7
11:52:27|28903.71
11:52:28|28903.7
11:52:29|28903.7
11:52:29|28903.71
11:52:31|28903.7
11:52:32|28903.71
11:52:33|28905.74
11:52:33|28906.09
11:52:35|28907.76
11:52:36|28911.58
11:52:36|28914.77
11:52:37|28914.77
11:52:39|28915.
11:52:40|28915.
11:52:41|28914.99
11:52:42|28915.
11:52:43|28915.
11:52:44|28914.99
11:52:45|28913.67
11:52:47|28913.66
11:52:48|28908.18
11:52:49|28908.
11:52:49|28908.
11:52:51|28908.
11:52:51|28908.
11:52:52|28908.
11:52:54|28908.
11:52:54|28908.
11:52:56|28908.
11:52:56|28910.97
11:52:58|28910.98
11:52:58|28910.98
11:53:00|28910.97
11:53:01|28910.97
11:53:02|28910.98
11:53:02|28910.97
11:53:04|28913.78
11:53:04|28913.78
11:53:05|28914.76
11:53:07|28915.71
11:53:08|28916.29
11:53:08|28916.29
11:53:09|28916.29
11:53:11|28916.29
11:53:12|28916.29
11:53:13|28916.29
11:53:14|28916.28
11:53:15|28916.28
11:53:16|28916.28
11:53:17|28916.42
11:53:18|28912.94
11:53:19|28911.64
11:53:20|28911.65
11:53:21|28911.65
11:53:22|28916.27
11:53:23|28916.27
11:53:24|28916.28
11:53:25|28916.28
11:53:26|28916.28
11:53:27|28916.29
11:53:28|28916.28
11:53:29|28916.29
11:53:30|28916.28
11:53:31|28916.29
11:53:32|28916.29
11:53:33|28916.28
11:53:34|28916.29
11:53:35|28916.28
11:53:36|28916.27
11:53:37|28916.27
11:53:38|28916.28
11:53:40|28916.28
11:53:40|28916.28
11:53:41|28916.28
11:53:43|28916.28
11:53:45|28916.28
11:53:46|28916.28
11:53:47|28916.28
11:53:48|28916.28
11:53:49|28913.79
11:53:50|28909.68
11:53:51|28909.67
11:53:52|28909.67
11:53:53|28909.67
11:53:54|28909.68
11:53:55|28911.17
11:53:56|28911.17
11:53:57|28911.17
11:53:58|28911.17
11:53:59|28911.17
11:54:00|28915.39
11:54:01|28916.28
11:54:02|28916.41
11:54:03|28919.92
11:54:04|28919.93
11:54:05|28919.93
11:54:06|28919.93
11:54:07|28921.55
11:54:08|28922.22
11:54:09|28922.22
11:54:10|28922.22
11:54:11|28922.22
11:54:12|28922.22
11:54:13|28922.22
11:54:14|28922.22
11:54:15|28922.22
11:54:16|28922.22
11:54:17|28922.22
11:54:18|28922.22
11:54:19|28922.22
11:54:20|28922.07
11:54:21|28922.08
11:54:22|28922.08
11:54:23|28922.08
11:54:24|28922.08
11:54:25|28922.08
11:54:26|28922.08
11:54:27|28922.07
11:54:28|28925.36
11:54:29|28925.37
11:54:30|28929.37
11:54:31|28929.38
11:54:32|28929.37
11:54:33|28929.38
11:54:34|28929.38
11:54:35|28929.37
11:54:36|28929.37
11:54:37|28929.38
11:54:38|28929.38
11:54:39|28929.37
11:54:40|28929.38
11:54:41|28929.38
11:54:42|28924.24
11:54:43|28924.24
11:54:45|28924.24
11:54:45|28924.25
11:54:46|28924.25
11:54:47|28924.24
11:54:48|28924.24
11:54:49|28924.25
11:54:50|28924.25
11:54:51|28924.25
11:54:53|28924.25
11:54:53|28924.25
11:54:54|28924.25
11:54:55|28924.24
11:54:57|28924.23
11:54:58|28924.24
11:54:59|28924.23
11:55:00|28924.24
11:55:01|28911.62
11:55:02|28911.62
11:55:03|28911.62
11:55:04|28911.63
11:55:05|28911.63
11:55:05|28911.62
11:55:07|28911.63
11:55:08|28911.63
11:55:09|28911.62
11:55:10|28911.62
11:55:11|28910.15
11:55:12|28910.15
11:55:13|28910.16
11:55:14|28910.16
11:55:15|28910.15
11:55:16|28910.15
11:55:17|28908.91
11:55:18|28908.74
11:55:19|28905.14
11:55:20|28905.14
11:55:21|28905.13
11:55:22|28905.14
11:55:23|28905.14
11:55:23|28905.14
11:55:25|28905.14
11:55:25|28909.74
11:55:27|28912.75
11:55:28|28916.46
11:55:29|28916.47
11:55:30|28916.47
11:55:31|28916.46
11:55:32|28916.46
11:55:33|28916.46
11:55:33|28916.47
11:55:35|28916.46
11:55:36|28916.46
11:55:37|28916.46
11:55:38|28916.47
11:55:39|28916.46
11:55:40|28921.83
11:55:41|28924.3
11:55:42|28924.3
11:55:43|28927.32
11:55:44|28927.33
11:55:45|28927.32
11:55:46|28927.32
11:55:47|28927.33
11:55:48|28927.33
11:55:49|28927.32
11:55:50|28927.32
11:55:52|28927.32
11:55:52|28927.33
11:55:53|28927.33
11:55:54|28927.33
11:55:56|28927.33
11:55:56|28927.32
11:55:58|28927.33
11:55:58|28927.33
11:55:59|28927.33
11:56:01|28927.33
11:56:02|28927.32
11:56:03|28932.47
11:56:04|28932.47
11:56:05|28936.18
11:56:06|28937.98
11:56:07|28941.42
11:56:08|28941.42
11:56:09|28941.42
11:56:10|28941.42
11:56:11|28941.41
11:56:12|28941.42
11:56:13|28941.42
11:56:14|28940.74
11:56:15|28940.57
11:56:16|28940.58
11:56:17|28940.57
11:56:18|28940.58
11:56:19|28940.58
11:56:20|28940.57
11:56:21|28940.58
11:56:22|28940.57
11:56:23|28938.82
11:56:24|28938.81
11:56:25|28942.56
11:56:26|28943.82
11:56:27|28945.67
11:56:28|28945.66
11:56:29|28945.66
11:56:30|28945.
11:56:31|28945.
11:56:32|28945.
11:56:33|28949.66
11:56:34|28949.66
11:56:35|28949.67
11:56:36|28949.67
11:56:37|28949.66
11:56:38|28949.67
11:56:39|28943.78
11:56:40|28943.78
11:56:41|28943.79
11:56:42|28943.79
11:56:43|28943.79
11:56:44|28943.79
11:56:45|28943.79
11:56:46|28943.79
11:56:48|28943.79
11:56:48|28947.77
11:56:49|28948.31
11:56:50|28948.31
11:56:51|28948.32
11:56:52|28948.32
11:56:53|28946.78
11:56:54|28946.77
11:56:55|28944.04
11:56:56|28943.78
11:56:57|28943.79
11:56:58|28943.79
11:56:59|28943.78
11:57:00|28943.78
11:57:01|28943.79
11:57:02|28943.79
11:57:03|28948.32
11:57:05|28948.32
11:57:06|28948.32
11:57:06|28948.31
11:57:07|28948.32
11:57:08|28948.32
11:57:09|28946.37
11:57:10|28946.37
11:57:12|28946.36
11:57:13|28943.4
11:57:13|28943.32
11:57:14|28943.32
11:57:15|28943.31
11:57:16|28943.32
11:57:18|28943.31
11:57:19|28943.31
11:57:20|28943.31
11:57:20|28943.32
11:57:21|28943.32
11:57:23|28943.32
11:57:23|28943.32
11:57:25|28943.31
11:57:25|28943.32
11:57:27|28943.31
11:57:27|28943.32
11:57:29|28943.32
11:57:29|28943.31
11:57:30|28943.32
11:57:31|28942.39
11:57:32|28942.14
11:57:33|28942.14
11:57:34|28942.14
11:57:36|28941.82
11:57:37|28940.95
11:57:37|28938.38
11:57:38|28938.39
11:57:39|28938.39
11:57:40|28938.39
11:57:41|28938.34
11:57:42|28938.32
11:57:43|28938.32
11:57:45|28941.8
11:57:45|28941.81
11:57:47|28941.8
11:57:48|28941.81
11:57:49|28941.81
11:57:50|28941.81
11:57:51|28941.8
11:57:53|28947.76
11:57:54|28947.76
11:57:54|28947.76
11:57:55|28947.75
11:57:57|28947.76
11:57:57|28944.17
11:57:58|28944.
11:57:59|28944.
11:58:01|28944.01
11:58:02|28944.01
11:58:04|28946.68
11:58:05|28946.68
11:58:05|28946.67
11:58:07|28946.67
11:58:07|28946.68
11:58:09|28946.67
11:58:10|28946.68
11:58:11|28946.68
11:58:12|28946.68
11:58:13|28946.67
11:58:14|28946.67
11:58:15|28946.68
11:58:16|28946.68
11:58:17|28946.68
11:58:18|28946.68
11:58:19|28946.67
11:58:20|28946.68
11:58:21|28946.68
11:58:22|28947.
11:58:23|28947.76
11:58:24|28947.75
11:58:25|28947.76
11:58:26|28947.76
11:58:27|28947.75
11:58:28|28947.76
11:58:29|28947.76
11:58:30|28947.76
11:58:31|28947.75
11:58:32|28947.75
11:58:33|28947.76
11:58:34|28947.76
11:58:35|28947.76
11:58:36|28947.76
11:58:37|28947.76
11:58:38|28947.75
11:58:39|28947.75
11:58:40|28947.75
11:58:41|28947.76
11:58:42|28947.75
11:58:43|28947.76
11:58:44|28947.76
11:58:45|28947.76
11:58:46|28947.76
11:58:47|28947.76
11:58:49|28947.76
11:58:49|28947.76
11:58:50|28947.75
11:58:52|28947.76
11:58:53|28947.76
11:58:54|28947.76
11:58:55|28947.76
11:58:56|28947.76
11:58:57|28947.75
11:58:58|28947.76
11:58:59|28947.75
11:59:00|28947.76
11:59:01|28947.76
11:59:01|28947.76
11:59:03|28947.76
11:59:04|28947.76
11:59:05|28947.76
11:59:06|28947.75
11:59:07|28947.76
11:59:08|28947.75
11:59:09|28947.76
11:59:10|28947.76
11:59:10|28947.75
11:59:12|28947.76
11:59:13|28947.76
11:59:14|28947.76
11:59:15|28947.76
11:59:16|28947.76
11:59:16|28947.76
11:59:18|28947.75
11:59:19|28947.76
11:59:20|28947.75
11:59:21|28947.75
11:59:22|28947.76
11:59:23|28947.75
11:59:24|28947.76
11:59:25|28947.76
11:59:26|28944.93
11:59:27|28944.01
11:59:28|28944.02
11:59:29|28944.01
11:59:30|28944.01
11:59:31|28944.01
11:59:31|28944.02
11:59:32|28944.02
11:59:34|28944.01
11:59:35|28938.78
11:59:35|28937.1
11:59:37|28937.1
11:59:38|28937.09
11:59:39|28937.09
11:59:39|28937.1
11:59:40|28937.09
11:59:41|28937.1
11:59:43|28934.22
11:59:44|28934.21
11:59:44|28934.21
11:59:46|28934.22
11:59:47|28934.22
11:59:48|28934.21
11:59:48|28934.21
11:59:50|28934.21
11:59:51|28934.21
11:59:52|28934.21
11:59:54|28934.22
11:59:54|28934.22
11:59:55|28934.22
11:59:56|28934.22
11:59:57|28934.22
11:59:58|28934.21
11:59:59|28934.22
12:00:00|28934.22
12:00:01|28930.7
12:00:02|28930.71
12:00:03|28930.71
12:00:05|28936.61
12:00:05|28936.61
12:00:07|28936.62
12:00:08|28940.24
12:00:09|28940.23
12:00:10|28940.23
12:00:11|28940.24
12:00:12|28940.23
12:00:13|28940.24
12:00:14|28940.23
12:00:15|28940.24
12:00:16|28940.23
12:00:17|28940.23
12:00:18|28940.24
12:00:19|28940.23
12:00:20|28940.24
12:00:21|28940.24
12:00:22|28940.47
12:00:23|28940.46
12:00:24|28940.46
12:00:26|28940.46
12:00:26|28940.47
12:00:27|28940.46
12:00:28|28940.47
12:00:30|28940.47
12:00:30|28940.23
12:00:31|28940.01
12:00:32|28940.01
12:00:33|28940.
12:00:35|28940.01
12:00:35|28940.01
12:00:36|28940.
12:00:37|28940.01
12:00:38|28940.01
12:00:39|28940.23
12:00:40|28941.87
12:00:41|28941.87
12:00:42|28942.48
12:00:43|28942.69
12:00:45|28942.78
12:00:45|28942.78
12:00:46|28942.78
12:00:47|28943.16
12:00:48|28943.21
12:00:50|28943.6
12:00:51|28943.6
12:00:52|28943.59
12:00:54|28943.6
12:00:54|28943.59
12:00:55|28943.6
12:00:56|28943.6
12:00:58|28943.59
12:00:59|28943.6
12:01:00|28935.66
12:01:01|28935.09
12:01:02|28934.31
12:01:03|28931.4
12:01:04|28931.4
12:01:05|28931.41
12:01:06|28931.4
12:01:07|28931.41
12:01:08|28931.4
12:01:09|28933.73
12:01:10|28942.18
12:01:11|28944.31
12:01:12|28944.32
12:01:13|28944.32
12:01:14|28944.31
12:01:15|28944.32
12:01:16|28944.32
12:01:17|28944.31
12:01:18|28944.31
12:01:19|28944.36
12:01:20|28945.42
12:01:21|28945.81
12:01:22|28945.96
12:01:23|28945.95
12:01:24|28945.95
12:01:25|28945.96
12:01:26|28945.95
12:01:27|28945.96
12:01:28|28945.96
12:01:29|28945.95
12:01:30|28945.96
12:01:31|28945.96
12:01:32|28945.95
12:01:33|28945.96
12:01:34|28945.96
12:01:35|28945.95
12:01:36|28948.31
12:01:37|28948.37
12:01:38|28948.36
12:01:39|28948.37
12:01:40|28948.36
12:01:41|28948.37
12:01:42|28948.37
12:01:43|28948.37
12:01:44|28948.36
12:01:45|28948.37
12:01:46|28948.41
12:01:47|28948.93
12:01:48|28948.93
12:01:49|28948.97
12:01:50|28949.77
12:01:52|28949.76
12:01:52|28949.76
12:01:53|28949.76
12:01:54|28949.77
12:01:55|28949.99
12:01:56|28950.65
12:01:57|28951.34
12:01:58|28951.34
12:02:00|28952.05
12:02:00|28952.05
12:02:01|28952.05
12:02:03|28952.05
12:02:04|28952.06
12:02:05|28952.06
12:02:05|28952.06
12:02:07|28952.06
12:02:08|28952.05
12:02:08|28952.05
12:02:10|28952.06
12:02:11|28952.05
12:02:12|28952.05
12:02:12|28952.06
12:02:13|28952.06
12:02:15|28951.2
12:02:15|28951.21
12:02:17|28951.21
12:02:18|28951.21
12:02:18|28951.21
12:02:20|28951.74
12:02:20|28951.76
12:02:22|28953.41
12:02:23|28953.42
12:02:24|28953.42
12:02:25|28956.67
12:02:26|28960.98
12:02:27|28962.78
12:02:28|28963.99
12:02:29|28963.98
12:02:30|28963.99
12:02:31|28963.99
12:02:31|28963.98
12:02:33|28963.98
12:02:33|28966.75
12:02:35|28967.21
12:02:36|28967.79
12:02:37|28967.79
12:02:38|28967.79
12:02:39|28967.78
12:02:40|28961.22
12:02:41|28961.22
12:02:41|28961.21
12:02:42|28961.22
12:02:44|28961.21
12:02:45|28961.22
12:02:46|28961.22
12:02:47|28963.81
12:02:48|28963.82
12:02:49|28963.82
12:02:50|28966.04
12:02:51|28966.04
12:02:52|28966.03
12:02:54|28966.04
12:02:54|28968.01
12:02:56|28968.01
12:02:57|28969.9
12:02:58|28975.12
12:02:59|28975.12
12:03:00|28975.11
12:03:01|28975.11
12:03:02|28975.11
12:03:03|28975.12
12:03:04|28975.12
12:03:05|28975.12
12:03:07|28975.12
12:03:07|28975.12
12:03:08|28977.04
12:03:09|28977.04
12:03:10|28977.03
12:03:12|28977.04
12:03:12|28977.04
12:03:13|28977.84
12:03:14|28977.89
12:03:15|28978.05
12:03:17|28978.05
12:03:18|28978.05
12:03:18|28978.04
12:03:19|28977.05
12:03:20|28976.44
12:03:21|28976.3
12:03:22|28976.3
12:03:23|28976.29
12:03:25|28976.3
12:03:26|28967.52
12:03:26|28967.51
12:03:27|28967.52
12:03:29|28967.52
12:03:29|28967.51
12:03:30|28967.52
12:03:31|28967.52
12:03:33|28967.51
12:03:33|28967.52
12:03:34|28967.51
12:03:35|28967.52
12:03:36|28967.51
12:03:37|28967.52
12:03:38|28967.52
12:03:39|28967.51
12:03:40|28967.51
12:03:41|28967.51
12:03:43|28966.03
12:03:43|28966.04
12:03:44|28965.61
12:03:45|28964.14
12:03:46|28964.13
12:03:47|28963.81
12:03:49|28963.77
12:03:49|28961.82
12:03:50|28961.82
12:03:51|28961.82
12:03:53|28961.81
12:03:54|28962.92
12:03:56|28962.93
12:03:56|28962.93
12:03:57|28962.93
12:03:58|28962.93
12:03:59|28962.92
12:04:00|28962.93
12:04:01|28962.93
12:04:02|28962.92
12:04:03|28962.92
12:04:04|28959.42
12:04:06|28958.66
12:04:07|28958.67
12:04:07|28958.66
12:04:09|28958.67
12:04:10|28958.66
12:04:11|28958.67
12:04:11|28958.67
12:04:12|28958.66
12:04:14|28958.67
12:04:15|28958.71
12:04:16|28959.02
12:04:17|28959.02
12:04:18|28960.
12:04:18|28960.
12:04:19|28960.13
12:04:21|28960.13
12:04:21|28960.13
12:04:22|28960.12
12:04:23|28960.12
12:04:24|28961.24
12:04:26|28961.24
12:04:27|28961.23
12:04:27|28961.29
12:04:28|28961.28
12:04:29|28965.
12:04:30|28966.56
12:04:32|28966.58
12:04:32|28966.58
12:04:33|28966.58
12:04:34|28966.58
12:04:35|28965.93
12:04:36|28965.59
12:04:37|28965.59
12:04:39|28965.58
12:04:39|28965.59
12:04:40|28965.59
12:04:41|28965.59
12:04:42|28965.58
12:04:43|28965.59
12:04:45|28970.78
12:04:45|28970.79
12:04:46|28970.79
12:04:48|28970.79
12:04:49|28970.79
12:04:50|28970.79
12:04:51|28970.79
12:04:51|28970.79
12:04:52|28970.79
12:04:54|28970.79
12:04:55|28970.79
12:04:56|28970.79
12:04:57|28970.78
12:04:58|28970.78
12:04:59|28970.79
12:05:00|28970.79
12:05:01|28970.79
12:05:02|28970.79
12:05:03|28970.79
12:05:04|28970.79
12:05:05|28970.79
12:05:06|28970.78
12:05:07|28970.79
12:05:08|28970.79
12:05:09|28970.78
12:05:10|28970.78
12:05:11|28970.79
12:05:12|28970.79
12:05:13|28970.79
12:05:14|28970.79
12:05:15|28970.79
12:05:16|28970.79
12:05:17|28970.79
12:05:19|28970.79
12:05:19|28970.79
12:05:20|28970.79
12:05:21|28970.79
12:05:23|28970.
12:05:24|28966.42
12:05:25|28966.42
12:05:25|28966.42
12:05:26|28962.03
12:05:27|28962.03
12:05:29|28962.03
12:05:30|28962.03
12:05:30|28962.04
12:05:31|28962.03
12:05:32|28962.03
12:05:33|28960.62
12:05:34|28960.61
12:05:35|28960.62
12:05:36|28960.62
12:05:37|28960.61
12:05:38|28960.62
12:05:40|28960.62
12:05:41|28960.61
12:05:41|28960.61
12:05:43|28960.62
12:05:43|28960.62
12:05:44|28964.52
12:05:45|28964.52
12:05:47|28968.78
12:05:47|28968.78
12:05:48|28968.78
12:05:49|28970.79
12:05:50|28970.79
12:05:52|28970.79
12:05:52|28970.78
12:05:53|28970.78
12:05:55|28970.78
12:05:56|28970.78
12:05:57|28970.78
12:05:57|28970.79
12:05:59|28970.79
12:06:00|28970.79
12:06:01|28970.79
12:06:02|28970.79
12:06:04|28970.78
12:06:04|28970.78
12:06:05|28970.78
12:06:07|28970.79
12:06:08|28970.79
12:06:08|28969.08
12:06:10|28968.79
12:06:11|28964.61
12:06:12|28964.6
12:06:13|28964.52
12:06:14|28964.52
12:06:15|28962.4
12:06:16|28962.29
12:06:17|28961.35
12:06:18|28961.34
12:06:19|28961.35
12:06:20|28961.34
12:06:21|28961.35
12:06:22|28961.35
12:06:23|28961.35
12:06:24|28964.13
12:06:25|28964.13
12:06:26|28964.14
12:06:27|28964.14
12:06:28|28964.13
12:06:29|28964.14
12:06:30|28964.14
12:06:31|28964.13
12:06:32|28964.14
12:06:33|28964.14
12:06:35|28964.14
12:06:35|28964.14
12:06:36|28966.68
12:06:37|28967.27
12:06:38|28969.33
12:06:39|28970.17
12:06:40|28970.16
12:06:41|28970.17
12:06:42|28970.18
12:06:43|28970.16
12:06:44|28970.17
12:06:45|28970.17
12:06:46|28970.16
12:06:47|28970.16
12:06:48|28970.16
12:06:49|28969.74
12:06:50|28964.14
12:06:51|28964.14
12:06:52|28964.15
12:06:53|28964.15
12:06:54|28964.14
12:06:56|28964.14
12:06:57|28964.14
12:06:58|28964.14
12:06:59|28964.14
12:06:59|28964.15
12:07:01|28961.22
12:07:02|28958.68
12:07:03|28958.67
12:07:04|28958.67
12:07:05|28958.67
12:07:06|28958.68
12:07:07|28958.68
12:07:08|28958.68
12:07:10|28958.68
12:07:10|28958.68
12:07:11|28958.68
12:07:12|28958.67
12:07:13|28958.68
12:07:14|28958.67
12:07:15|28958.68
12:07:16|28958.68
12:07:17|28958.67
12:07:18|28958.68
12:07:19|28958.67
12:07:20|28958.68
12:07:21|28958.68
12:07:23|28958.67
12:07:23|28958.67
12:07:24|28958.67
12:07:25|28958.68
12:07:26|28959.86
12:07:28|28960.
12:07:28|28959.99
12:07:29|28961.33
12:07:30|28961.34
12:07:32|28961.34
12:07:32|28961.34
12:07:33|28961.34
12:07:34|28961.33
12:07:35|28961.33
12:07:36|28961.34
12:07:37|28961.33
12:07:38|28961.34
12:07:39|28961.33
12:07:40|28961.33
12:07:41|28961.33
12:07:42|28961.34
12:07:44|28961.34
12:07:44|28961.34
12:07:45|28961.33
12:07:47|28961.33
12:07:47|28967.49
12:07:49|28967.68
12:07:49|28967.68
12:07:50|28967.68
12:07:51|28967.67
12:07:52|28967.67
12:07:53|28967.67
12:07:55|28967.68
12:07:55|28967.68
12:07:57|28967.67
12:07:58|28968.37
12:07:59|28968.36
12:08:01|28968.74
12:08:01|28968.73
12:08:02|28968.74
12:08:03|28968.75
12:08:04|28968.75
12:08:05|28968.75
12:08:06|28968.75
12:08:07|28968.74
12:08:08|28968.74
12:08:09|28968.75
12:08:10|28968.75
12:08:11|28968.74
12:08:12|28968.74
12:08:13|28968.75
12:08:14|28968.74
12:08:15|28968.75
12:08:17|28968.75
12:08:17|28968.75
12:08:18|28968.75
12:08:19|28968.75
12:08:20|28968.75
12:08:22|28968.75
12:08:23|28968.75
12:08:23|28968.75
12:08:24|28968.75
12:08:25|28968.74
12:08:27|28968.75
12:08:27|28968.74
12:08:29|28968.75
12:08:29|28968.75
12:08:30|28968.74
12:08:32|28968.74
12:08:33|28968.74
12:08:34|28968.74
12:08:35|28968.75
12:08:35|28968.75
12:08:37|28968.75
12:08:38|28968.74
12:08:39|28968.75
12:08:40|28968.74
12:08:41|28968.74
12:08:42|28968.75
12:08:43|28968.74
12:08:44|28968.75
12:08:45|28968.75
12:08:46|28968.74
12:08:47|28968.74
12:08:48|28968.74
12:08:49|28968.74
12:08:50|28968.75
12:08:51|28968.75
12:08:52|28968.75
12:08:53|28968.75
12:08:54|28975.1
12:08:55|28975.1
12:08:56|28976.8
12:08:57|28976.88
12:08:59|28976.88
12:08:59|28976.89
12:09:00|28976.88
12:09:01|28976.89
12:09:02|28976.89
12:09:03|28976.88
12:09:04|28976.88
12:09:05|28976.88
12:09:06|28976.88
12:09:07|28976.89
12:09:08|28976.89
12:09:09|28973.77
12:09:10|28973.78
12:09:11|28973.78
12:09:12|28973.77
12:09:13|28973.78
12:09:14|28973.77
12:09:15|28973.77
12:09:16|28973.77
12:09:17|28973.78
12:09:18|28973.77
12:09:19|28973.78
12:09:21|28973.77
12:09:21|28973.77
12:09:22|28973.78
12:09:23|28973.77
12:09:24|28973.78
12:09:25|28973.77
12:09:26|28973.78
12:09:27|28973.77
12:09:28|28973.78
12:09:29|28973.78
12:09:31|28973.78
12:09:31|28973.78
12:09:33|28973.78
12:09:33|28973.78
12:09:34|28973.78
12:09:35|28973.77
12:09:36|28973.78
12:09:37|28973.78
12:09:38|28973.78
12:09:39|28973.77
12:09:41|28973.77
12:09:42|28973.77
12:09:42|28973.77
12:09:43|28973.78
12:09:44|28973.78
12:09:45|28973.77
12:09:47|28973.78
12:09:48|28973.78
12:09:49|28977.27
12:09:49|28977.28
12:09:50|28980.
12:09:51|28980.
12:09:52|28979.99
12:09:54|28979.99
12:09:55|28980.
12:09:56|28980.
12:09:56|28979.99
12:09:58|28980.
12:09:59|28980.
12:10:00|28980.
12:10:02|28979.99
12:10:02|28980.
12:10:03|28979.99
12:10:04|28979.99
12:10:05|28980.
12:10:06|28980.
12:10:07|28980.
12:10:08|28979.99
12:10:09|28980.
12:10:10|28980.
12:10:11|28979.99
12:10:12|28980.
12:10:13|28979.99
12:10:14|28980.
12:10:15|28980.
12:10:16|28980.
12:10:17|28980.
12:10:18|28979.99
12:10:19|28979.99
12:10:20|28979.99
12:10:21|28980.
12:10:22|28980.
12:10:23|28977.29
12:10:24|28977.28
12:10:25|28977.29
12:10:26|28977.28
12:10:27|28977.29
12:10:28|28977.28
12:10:29|28977.28
12:10:30|28977.28
12:10:31|28977.28
12:10:32|28977.28
12:10:34|28973.87
12:10:34|28973.87
12:10:35|28973.86
12:10:36|28973.86
12:10:38|28973.86
12:10:38|28973.86
12:10:39|28973.87
12:10:40|28973.87
12:10:41|28973.86
12:10:42|28973.86
12:10:43|28973.86
12:10:45|28973.87
12:10:45|28973.87
12:10:47|28973.87
12:10:47|28973.86
12:10:48|28973.87
12:10:49|28973.86
12:10:50|28973.86
12:10:51|28973.87
12:10:52|28973.86
12:10:53|28973.86
12:10:54|28973.86
12:10:55|28973.87
12:10:56|28973.87
12:10:57|28973.87
12:10:58|28973.86
12:11:00|28973.86
12:11:00|28973.86
12:11:02|28973.86
12:11:03|28973.86
12:11:04|28973.86
12:11:05|28973.86
12:11:06|28973.87
12:11:07|28973.86
12:11:09|28973.87
12:11:09|28973.87
12:11:10|28973.87
12:11:11|28973.87
12:11:12|28973.87
12:11:13|28973.87
12:11:14|28973.86
12:11:15|28973.86
12:11:16|28973.87
12:11:17|28973.87
12:11:19|28973.86
12:11:20|28973.86
12:11:20|28973.87
12:11:21|28973.86
12:11:22|28973.86
12:11:24|28973.86
12:11:25|28973.87
12:11:25|28973.87
12:11:26|28973.87
12:11:27|28973.87
12:11:28|28975.86
12:11:30|28975.87
12:11:31|28975.87
12:11:32|28982.9
12:11:33|28982.91
12:11:34|28982.9
12:11:35|28982.91
12:11:36|28982.9
12:11:36|28982.91
12:11:38|28982.91
12:11:38|28982.91
12:11:39|28983.16
12:11:41|28983.41
12:11:42|28983.4
12:11:42|28983.4
12:11:43|28983.58
12:11:44|28983.89
12:11:46|28984.03
12:11:47|28984.15
12:11:48|28984.2
12:11:49|28984.55
12:11:50|28984.55
12:11:50|28984.56
12:11:51|28984.55
12:11:52|28984.55
12:11:54|28984.56
12:11:54|28984.75
12:11:55|28984.91
12:11:57|28985.27
12:11:57|28985.28
12:11:59|28985.28
12:12:00|28985.28
12:12:01|28985.49
12:12:03|28985.7
12:12:03|28985.7
12:12:04|28985.7
12:12:05|28985.7
12:12:07|28985.7
12:12:08|28985.7
12:12:08|28985.7
12:12:10|28985.69
12:12:11|28985.69
12:12:12|28985.7
12:12:13|28985.7
12:12:14|28985.69
12:12:15|28985.7
12:12:16|28985.7
12:12:17|28985.7
12:12:18|28985.7
12:12:19|28986.22
12:12:20|28987.23
12:12:21|28988.69
12:12:22|28988.71
12:12:23|28991.58
12:12:24|28991.66
12:12:25|28991.66
12:12:26|28991.66
12:12:27|28991.67
12:12:28|28991.67
12:12:29|28991.67
12:12:30|28991.67
12:12:31|28991.66
12:12:32|28991.67
12:12:33|28991.67
12:12:34|28991.67
12:12:35|28991.67
12:12:36|28991.66
12:12:37|28991.67
12:12:38|28991.66
12:12:39|28991.66
12:12:40|28991.67
12:12:41|28988.85
12:12:42|28984.55
12:12:43|28984.55
12:12:44|28983.4
12:12:45|28982.35
12:12:46|28977.09
12:12:47|28977.09
12:12:48|28977.1
12:12:49|28977.1
12:12:50|28977.09
12:12:51|28980.93
12:12:52|28980.93
12:12:53|28980.93
12:12:54|28985.57
12:12:55|28985.57
12:12:56|28985.58
12:12:57|28985.57
12:12:58|28985.57
12:12:59|28985.58
12:13:00|28985.57
12:13:01|28985.57
12:13:03|28985.58
12:13:03|28985.58
12:13:04|28985.58
12:13:05|28985.57
12:13:06|28985.57
12:13:07|28985.57
12:13:08|28985.57
12:13:09|28985.58
12:13:10|28985.57
12:13:11|28985.57
12:13:12|28989.52
12:13:13|28989.51
12:13:14|28989.52
12:13:15|28989.52
12:13:16|28989.51
12:13:17|28994.35
12:13:18|28994.36
12:13:19|28994.35
12:13:21|28994.35
12:13:21|28994.36
12:13:22|28994.35
12:13:23|28994.35
12:13:25|28994.35
12:13:25|28994.35
12:13:26|28994.36
12:13:27|28994.35
12:13:28|28994.35
12:13:30|28994.35
12:13:30|28994.35
12:13:31|28994.36
12:13:32|28994.36
12:13:33|28994.35
12:13:34|28994.35
12:13:35|28994.36
12:13:36|28994.35
12:13:38|28994.36
12:13:39|28994.35
12:13:39|28995.65
12:13:40|28995.65
12:13:41|28995.65
12:13:42|28995.72
12:13:43|28995.72
12:13:45|28995.72
12:13:45|28995.72
12:13:46|28995.72
12:13:47|28995.72
12:13:48|28996.23
12:13:49|28996.23
12:13:51|28996.22
12:13:51|28996.23
12:13:52|28996.23
12:13:53|28996.22
12:13:54|28996.23
12:13:55|28996.23
12:13:56|28996.23
12:13:57|28996.22
12:13:59|28996.23
12:14:00|28996.23
12:14:00|28996.23
12:14:02|28998.99
12:14:03|28998.99
12:14:04|28998.99
12:14:05|28999.
12:14:06|28999.
12:14:07|28999.
12:14:08|29004.07
12:14:09|29005.02
12:14:10|29005.03
12:14:11|29005.02
12:14:12|29006.4
12:14:13|29008.43
12:14:14|29006.16
12:14:15|29001.84
12:14:17|29001.85
12:14:17|29001.85
12:14:18|29001.84
12:14:19|29001.84
12:14:20|29001.85
12:14:21|29001.85
12:14:23|29001.84
12:14:23|29001.85
12:14:24|29001.85
12:14:25|29001.84
12:14:26|28999.
12:14:27|28999.01
12:14:28|28999.
12:14:29|28999.
12:14:30|28999.
12:14:31|28999.
12:14:32|28999.01
12:14:33|28999.01
12:14:34|28999.01
12:14:35|28999.
12:14:36|28999.01
12:14:37|28999.01
12:14:38|28999.01
12:14:39|28999.01
12:14:40|28999.01
12:14:41|28999.
12:14:42|28999.
12:14:43|28999.01
12:14:45|28999.01
12:14:45|28999.01
12:14:46|28999.01
12:14:48|28999.01
12:14:48|28999.
12:14:50|28999.
12:14:51|28999.01
12:14:51|29000.55
12:14:52|29000.55
12:14:53|29000.54
12:14:55|29000.54
12:14:56|29000.55
12:14:57|29000.55
12:14:58|29000.55
12:14:58|29000.54
12:14:59|29000.54
12:15:00|29000.55
12:15:01|29000.54
12:15:02|29003.58
12:15:04|29004.48
12:15:06|29004.47
12:15:06|29004.56
12:15:07|29007.15
12:15:08|29007.16
12:15:09|29007.16
12:15:10|29007.15
12:15:11|29007.16
12:15:12|29007.16
12:15:13|29007.16
12:15:14|29007.16
12:15:15|29007.16
12:15:16|29007.16
12:15:17|29007.16
12:15:18|29007.15
12:15:19|29007.16
12:15:20|29007.16
12:15:21|29007.16
12:15:22|29007.16
12:15:23|29007.15
12:15:24|29007.16
12:15:25|29007.16
12:15:26|29007.15
12:15:27|29007.16
12:15:28|29007.15
12:15:29|29007.16
12:15:30|29007.16
12:15:31|29007.15
12:15:33|29007.15
12:15:33|29007.15
12:15:34|29007.16
12:15:35|29007.15
12:15:36|29007.16
12:15:37|29007.16
12:15:38|29007.16
12:15:39|29007.16
12:15:40|29007.45
12:15:41|29007.45
12:15:42|29007.44
12:15:43|29007.44
12:15:44|29005.
12:15:45|29005.
12:15:46|29003.44
12:15:47|29003.45
12:15:48|29003.44
12:15:50|29003.44
12:15:50|29003.44
12:15:52|29003.44
12:15:53|29003.45
12:15:54|29003.45
12:15:54|29000.6
12:15:56|29000.6
12:15:57|29000.6
12:15:58|29000.61
12:15:59|29000.6
12:16:00|29000.61
12:16:01|29000.6
12:16:02|29000.6
12:16:02|28993.77
12:16:04|28990.42
12:16:05|28990.41
12:16:06|28990.41
12:16:08|28990.42
12:16:08|28990.41
12:16:09|28990.17
12:16:10|28990.18
12:16:11|28990.89
12:16:12|28991.09
12:16:13|28991.08
12:16:14|28991.09
12:16:15|28991.09
12:16:16|28991.09
12:16:17|28991.09
12:16:19|28991.09
12:16:19|28991.09
12:16:21|28991.09
12:16:22|28991.09
12:16:22|28991.08
12:16:23|28991.09
12:16:24|28991.09
12:16:25|28991.09
12:16:26|28991.09
12:16:28|28991.09
12:16:28|28991.09
12:16:30|28998.35
12:16:31|28998.34
12:16:32|28998.34
12:16:33|28998.35
12:16:34|28998.35
12:16:34|28998.35
12:16:35|28998.49
12:16:36|28999.61
12:16:37|29000.2
12:16:39|29000.4
12:16:39|29000.41
12:16:40|29000.41
12:16:41|29003.24
12:16:42|29003.24
12:16:43|29003.24
12:16:44|29003.23
12:16:45|29003.23
12:16:47|29003.24
12:16:47|29003.24
12:16:48|29003.24
12:16:49|29003.24
12:16:50|29003.24
12:16:51|29003.23
12:16:52|29003.24
12:16:54|29003.24
12:16:55|29003.24
12:16:56|29003.23
12:16:57|29003.24
12:16:58|29003.24
12:16:59|29003.23
12:17:00|29003.24
12:17:01|29003.23
12:17:02|29003.23
12:17:03|29003.24
12:17:04|29003.24
12:17:05|29003.24
12:17:07|29003.23
12:17:08|29003.23
12:17:09|29007.04
12:17:10|29007.05
12:17:12|29007.04
12:17:12|29007.04
12:17:13|29007.05
12:17:14|29007.04
12:17:15|29007.05
12:17:16|29007.05
12:17:17|29007.04
12:17:19|29007.05
12:17:19|29007.04
12:17:20|29007.04
12:17:22|29007.04
12:17:22|29007.04
12:17:24|29007.04
12:17:24|29007.04
12:17:26|29007.58
12:17:26|29008.13
12:17:28|29008.4
12:17:28|29008.4
12:17:30|29010.72
12:17:31|29010.72
12:17:32|29011.94
12:17:33|29011.93
12:17:34|29010.73
12:17:35|29010.73
12:17:35|29010.73
12:17:37|29010.73
12:17:38|29010.73
12:17:39|29010.73
12:17:39|29010.73
12:17:41|29010.72
12:17:42|29010.73
12:17:43|29010.73
12:17:43|29010.72
12:17:45|29010.72
12:17:46|29010.73
12:17:47|29010.73
12:17:48|29010.72
12:17:49|29010.72
12:17:50|29011.49
12:17:51|29012.3
12:17:52|29012.3
12:17:53|29012.68
12:17:54|29012.68
12:17:55|29017.
12:17:56|29017.
12:17:57|29016.99
12:17:58|29016.99
12:17:59|29017.
12:18:00|29017.
12:18:01|29017.
12:18:02|29017.
12:18:03|29018.18
12:18:04|29018.26
12:18:05|29018.25
12:18:06|29019.02
12:18:08|29019.02
12:18:09|29021.01
12:18:10|29021.02
12:18:10|29022.35
12:18:12|29022.59
12:18:13|29024.16
12:18:14|29024.3
12:18:15|29024.6
12:18:16|29024.84
12:18:17|29025.17
12:18:18|29026.41
12:18:19|29026.71
12:18:20|29026.71
12:18:21|29026.72
12:18:22|29026.72
12:18:23|29026.72
12:18:24|29026.72
12:18:25|29026.72
12:18:26|29026.72
12:18:27|29027.26
12:18:28|29027.38
12:18:29|29027.38
12:18:30|29027.48
12:18:31|29030.
12:18:31|29030.03
12:18:33|29033.12
12:18:34|29033.12
12:18:35|29033.12
12:18:36|29034.85
12:18:37|29034.85
12:18:37|29034.85
12:18:39|29034.85
12:18:39|29035.09
12:18:40|29035.1
12:18:42|29035.1
12:18:43|29035.09
12:18:44|29035.1
12:18:45|29035.37
12:18:46|29035.38
12:18:47|29035.38
12:18:47|29035.38
12:18:49|29035.37
12:18:50|29035.8
12:18:51|29035.81
12:18:51|29035.88
12:18:53|29036.13
12:18:54|29036.13
12:18:55|29036.14
12:18:56|29037.59
12:18:56|29037.58
12:18:58|29037.67
12:18:58|29037.7
12:19:00|29037.71
12:19:01|29039.26
12:19:02|29039.99
12:19:03|29039.99
12:19:04|29039.99
12:19:04|29039.99
12:19:06|29039.98
12:19:06|29039.99
12:19:08|29044.6
12:19:10|29047.12
12:19:11|29047.3
12:19:12|29049.99
12:19:13|29050.91
12:19:14|29054.46
12:19:15|29050.89
12:19:16|29050.05
12:19:17|29050.27
12:19:18|29052.37
12:19:19|29052.38
12:19:20|29052.37
12:19:21|29052.37
12:19:23|29052.38
12:19:23|29052.38
12:19:24|29052.37
12:19:25|29052.38
12:19:26|29052.38
12:19:28|29052.38
12:19:28|29052.37
12:19:29|29052.38
12:19:30|29052.38
12:19:31|29052.37
12:19:32|29052.38
12:19:33|29052.37
12:19:34|29052.37
12:19:35|29052.38
12:19:36|29052.38
12:19:37|29052.38
12:19:39|29052.38
12:19:39|29052.37
12:19:40|29052.37
12:19:41|29052.38
12:19:42|29052.38
12:19:43|29052.38
12:19:44|29052.38
12:19:45|29052.38
12:19:46|29052.38
12:19:47|29052.37
12:19:48|29052.35
12:19:49|29052.35
12:19:50|29050.75
12:19:51|29050.75
12:19:52|29050.75
12:19:53|29050.75
12:19:54|29050.75
12:19:55|29050.75
12:19:56|29050.75
12:19:57|29050.75
12:19:58|29050.75
12:19:59|29050.75
12:20:00|29050.75
12:20:01|29050.75
12:20:02|29050.75
12:20:03|29050.75
12:20:05|29050.75
12:20:05|29041.15
12:20:06|29041.38
12:20:07|29042.12
12:20:09|29043.01
12:20:10|29043.02
12:20:11|29043.01
12:20:12|29043.02
12:20:12|29043.01
12:20:14|29041.67
12:20:15|29041.39
12:20:16|29037.09
12:20:17|29037.08
12:20:18|29037.08
12:20:19|29037.08
12:20:20|29037.08
12:20:21|29037.08
12:20:22|29037.09
12:20:23|29039.48
12:20:24|29041.66
12:20:25|29041.67
12:20:26|29041.67
12:20:27|29041.66
12:20:28|29041.66
12:20:29|29041.67
12:20:30|29041.67
12:20:31|29041.67
12:20:32|29041.67
12:20:33|29038.03
12:20:34|29038.03
12:20:35|29038.03
12:20:36|29036.28
12:20:37|29032.48
12:20:38|29032.48
12:20:39|29032.48
12:20:40|29032.48
12:20:41|29032.48
12:20:42|29032.48
12:20:43|29032.48
12:20:45|29034.3
12:20:45|29034.68
12:20:46|29034.71
12:20:47|29034.7
12:20:48|29034.71
12:20:49|29034.71
12:20:50|29034.7
12:20:51|29034.71
12:20:52|29036.24
12:20:53|29036.24
12:20:54|29036.23
12:20:55|29036.24
12:20:56|29036.24
12:20:57|29036.23
12:20:58|29036.24
12:20:59|29036.23
12:21:01|29036.23
12:21:01|29036.23
12:21:02|29036.24
12:21:03|29036.23
12:21:04|29036.23
12:21:06|29036.24
12:21:06|29036.23
12:21:07|29036.23
12:21:08|29036.24
12:21:09|29036.24
12:21:11|29036.24
12:21:12|29036.24
12:21:13|29036.24
12:21:14|29036.23
12:21:15|29036.24
12:21:16|29036.24
12:21:17|29036.24
12:21:18|29036.24
12:21:19|29036.23
12:21:20|29036.24
12:21:21|29036.24
12:21:22|29036.23
12:21:23|29036.24
12:21:24|29036.24
12:21:25|29036.24
12:21:26|29036.24
12:21:26|29043.88
12:21:28|29043.89
12:21:29|29043.89
12:21:30|29044.99
12:21:31|29044.99
12:21:32|29045.
12:21:33|29044.16
12:21:33|29044.17
12:21:35|29044.17
12:21:35|29044.17
12:21:37|29044.17
12:21:38|29044.17
12:21:39|29044.16
12:21:40|29044.17
12:21:41|29044.17
12:21:42|29044.17
12:21:43|29044.16
12:21:44|29044.16
12:21:45|29044.17
12:21:46|29044.16
12:21:47|29044.17
12:21:48|29044.17
12:21:49|29044.17
12:21:50|29044.16
12:21:51|29044.17
12:21:52|29043.98
12:21:53|29043.98
12:21:54|29043.98
12:21:55|29037.98
12:21:56|29037.97
12:21:57|29037.97
12:21:58|29037.98
12:21:59|29037.97
12:22:00|29037.97
12:22:01|29037.98
12:22:02|29037.97
12:22:03|29030.16
12:22:04|29030.16
12:22:05|29030.15
12:22:06|29030.15
12:22:07|29027.94
12:22:08|29023.1
12:22:09|29023.1
12:22:10|29023.09
12:22:12|29023.09
12:22:12|29020.01
12:22:13|29020.01
12:22:14|29020.
12:22:16|29020.
12:22:16|29020.
12:22:18|29020.
12:22:19|29020.01
12:22:20|29020.
12:22:21|29020.01
12:22:22|29020.01
12:22:23|29020.01
12:22:24|29020.
12:22:24|29020.
12:22:26|29020.
12:22:27|29020.01
12:22:28|29020.
12:22:29|29020.01
12:22:30|29020.01
12:22:31|29020.01
12:22:32|29020.
12:22:33|29020.
12:22:34|29020.01
12:22:35|29020.
12:22:36|29020.
12:22:37|29020.01
12:22:38|29020.01
12:22:39|29020.01
12:22:40|29020.01
12:22:41|29012.7
12:22:42|29012.69
12:22:43|29012.25
12:22:44|29012.25
12:22:45|29014.39
12:22:46|29015.95
12:22:47|29015.95
12:22:48|29015.96
12:22:49|29015.96
12:22:50|29015.96
12:22:51|29015.95
12:22:52|29015.96
12:22:53|29015.96
12:22:54|29015.96
12:22:55|29015.96
12:22:56|29015.95
12:22:57|29015.96
12:22:58|29015.96
12:22:59|29015.96
12:23:00|29015.96
12:23:01|29015.96
12:23:02|29015.95
12:23:03|29015.96
12:23:04|29015.91
12:23:05|29015.76
12:23:06|29015.75
12:23:07|29010.37
12:23:08|29010.36
12:23:09|29010.36
12:23:10|29004.99
12:23:11|29001.68
12:23:13|29001.67
12:23:13|29001.68
12:23:15|29001.68
12:23:16|29001.67
12:23:17|29003.42
12:23:17|29004.23
12:23:19|29004.28
12:23:20|29004.28
12:23:20|29004.28
12:23:22|29004.29
12:23:23|29004.29
12:23:24|29004.28
12:23:25|29004.28
12:23:25|29004.28
12:23:26|29004.29
12:23:28|29004.29
12:23:28|29000.
12:23:29|29000.01
12:23:31|29000.
12:23:32|28998.36
12:23:32|28990.96
12:23:33|28990.96
12:23:34|28986.32
12:23:36|28990.56
12:23:37|28987.63
12:23:37|28982.26
12:23:39|28980.98
12:23:40|28980.98
12:23:40|28982.47
12:23:41|28982.49
12:23:43|28982.48
12:23:43|28980.98
12:23:44|28980.98
12:23:45|28980.99
12:23:47|28980.99
12:23:47|28980.98
12:23:49|28980.99
12:23:49|28982.47
12:23:50|28982.48
12:23:52|28988.85
12:23:52|28988.85
12:23:53|28988.18
12:23:55|28988.19
12:23:55|28988.18
12:23:56|28988.19
12:23:57|28988.19
12:23:59|28988.19
12:23:59|28988.19
12:24:00|28988.19
12:24:01|28988.19
12:24:02|28988.19
12:24:03|28988.18
12:24:05|28988.18
12:24:05|28988.18
12:24:06|28988.18
12:24:07|28983.03
12:24:08|28980.99
12:24:09|28977.25
12:24:11|28977.24
12:24:12|28977.25
12:24:13|28975.91
12:24:14|28975.57
12:24:15|28974.88
12:24:16|28974.87
12:24:17|28973.35
12:24:18|28970.59
12:24:19|28966.05
12:24:20|28969.34
12:24:26|28969.33
12:24:27|28969.33
12:24:28|28969.33
12:24:29|28969.33
12:24:30|28970.79
12:24:31|28970.79
12:24:32|28970.79
12:24:33|28970.8
12:24:34|28970.8
12:24:35|28970.8
12:24:36|28970.79
12:24:37|28970.79
12:24:37|28970.79
12:24:39|28970.8
12:24:40|28970.79
12:24:41|28970.79
12:24:42|28970.8
12:24:43|28970.79
12:24:44|28970.79
12:24:45|28970.8
12:24:46|28970.8
12:24:47|28970.79
12:24:48|28970.8
12:24:49|28970.79
12:24:50|28970.8
12:24:51|28970.79
12:24:52|28970.79
12:24:53|28972.62
12:24:54|28976.22
12:24:55|28978.86
12:24:56|28978.86
12:24:57|28978.86
12:24:58|28978.87
12:24:59|28978.86
12:25:00|28978.87
12:25:01|28974.6
12:25:02|28974.59
12:25:03|28974.6
12:25:04|28974.59
12:25:05|28974.6
12:25:06|28974.6
12:25:07|28974.59
12:25:08|28974.6
12:25:09|28974.6
12:25:10|28974.6
12:25:11|28974.6
12:25:12|28974.6
12:25:13|28974.59
12:25:14|28974.6
12:25:15|28974.6
12:25:16|28970.8
12:25:17|28968.73
12:25:18|28967.02
12:25:19|28964.52
12:25:20|28964.51
12:25:21|28964.52
12:25:22|28964.51
12:25:23|28967.3
12:25:24|28967.29
12:25:25|28962.16
12:25:26|28964.98
12:25:27|28964.99
12:25:29|28964.98
12:25:29|28964.99
12:25:30|28964.98
12:25:31|28964.98
12:25:32|28964.98
12:25:33|28964.99
12:25:34|28964.97
12:25:35|28964.92
12:25:36|28959.2
12:25:37|28957.53
12:25:38|28955.95
12:25:39|28955.95
12:25:40|28955.95
12:25:41|28955.94
12:25:42|28955.94
12:25:43|28955.95
12:25:44|28955.95
12:25:45|28957.4
12:25:47|28957.4
12:25:47|28957.39
12:25:48|28957.4
12:25:49|28957.39
12:25:50|28952.06
12:25:51|28955.59
12:25:52|28955.59
12:25:53|28955.59
12:25:54|28955.59
12:25:55|28955.58
12:25:56|28955.59
12:25:57|28955.58
12:25:58|28953.6
12:25:59|28953.59
12:26:00|28953.6
12:26:02|28953.6
12:26:03|28953.6
12:26:03|28953.6
12:26:04|28953.6
12:26:05|28953.55
12:26:06|28951.1
12:26:07|28951.09
12:26:09|28951.09
12:26:09|28951.08
12:26:10|28945.58
12:26:11|28945.57
12:26:12|28943.67
12:26:13|28941.55
12:26:15|28947.88
12:26:16|28947.88
12:26:18|28947.88
12:26:19|28947.88
12:26:19|28947.87
12:26:20|28946.8
12:26:21|28946.81
12:26:22|28946.81
12:26:23|28946.81
12:26:24|28946.81
12:26:25|28961.19
12:26:26|28961.19
12:26:27|28956.17
12:26:29|28956.17
12:26:29|28959.27
12:26:30|28959.27
12:26:31|28961.48
12:26:32|28961.49
12:26:33|28963.29
12:26:35|28963.29
12:26:35|28963.29
12:26:36|28963.74
12:26:37|28963.79
12:26:38|28963.79
12:26:39|28963.79
12:26:41|28964.31
12:26:41|28964.31
12:26:42|28964.31
12:26:43|28964.31
12:26:44|28964.31
12:26:45|28964.31
12:26:47|28964.31
12:26:47|28965.64
12:26:49|28965.76
12:26:50|28965.77
12:26:50|28968.81
12:26:52|28968.81
12:26:52|28968.81
12:26:54|28968.8
12:26:54|28968.8
12:26:55|28968.81
12:26:56|28968.8
12:26:58|28968.81
12:26:59|28968.81
12:27:00|28968.81
12:27:00|28969.56
12:27:02|28970.48
12:27:03|28970.48
12:27:03|28970.49
12:27:05|28970.49
12:27:06|28970.49
12:27:06|28970.49
12:27:08|28970.49
12:27:08|28970.49
12:27:10|28970.49
12:27:10|28970.49
12:27:12|28971.88
12:27:13|28972.01
12:27:13|28972.02
12:27:15|28972.09
12:27:16|28972.34
12:27:18|28972.34
12:27:19|28977.23
12:27:20|28978.16
12:27:21|28979.93
12:27:21|28984.47
12:27:23|28984.47
12:27:24|28979.24
12:27:25|28979.25
12:27:25|28979.24
12:27:27|28979.25
12:27:28|28979.24
12:27:29|28979.24
12:27:29|28979.25
12:27:31|28979.25
12:27:32|28979.25
12:27:33|28979.25
12:27:34|28979.25
12:27:35|28979.25
12:27:36|28981.25
12:27:37|28985.17
12:27:38|28985.18
12:27:39|28985.17
12:27:40|28985.22
12:27:41|28992.59
12:27:42|28993.39
12:27:43|28993.39
12:27:43|28993.38
12:27:45|28993.38
12:27:45|28993.38
12:27:47|28993.38
12:27:48|28993.39
12:27:49|28993.38
12:27:50|28993.39
12:27:51|28993.39
12:27:52|28993.38
12:27:53|28993.39
12:27:54|28993.39
12:27:55|28993.39
12:27:56|28993.39
12:27:57|28993.38
12:27:58|28993.38
12:27:59|28993.39
12:28:00|28993.39
12:28:01|28993.38
12:28:02|28993.39
12:28:03|28993.39
12:28:04|28993.39
12:28:05|28993.68
12:28:06|28995.47
12:28:07|28995.47
12:28:08|28995.59
12:28:09|28998.17
12:28:10|28998.19
12:28:12|28999.54
12:28:12|28999.58
12:28:14|28999.58
12:28:14|28999.58
12:28:16|28999.58
12:28:17|28999.58
12:28:17|28999.58
12:28:19|28999.57
12:28:19|28999.58
12:28:21|28999.58
12:28:22|29001.
12:28:23|29002.62
12:28:24|29010.03
12:28:25|29014.54
12:28:26|29018.55
12:28:27|29018.57
12:28:28|29018.57
12:28:29|29022.97
12:28:30|29022.97
12:28:31|29022.98
12:28:32|29025.42
12:28:34|29034.2
12:28:34|29034.2
12:28:35|29034.2
12:28:36|29036.14
12:28:37|29040.34
12:28:38|29040.37
12:28:39|29040.37
12:28:40|29040.38
12:28:41|29040.38
12:28:42|29040.37
12:28:43|29040.38
12:28:44|29040.38
12:28:45|29040.38
12:28:46|29040.37
12:28:47|29040.38
12:28:48|29040.38
12:28:49|29041.4
12:28:50|29044.81
12:28:51|29045.07
12:28:52|29045.08
12:28:53|29045.08
12:28:54|29045.08
12:28:56|29045.07
12:28:56|29045.08
12:28:57|29045.07
12:28:58|29045.07
12:28:59|29045.08
12:29:00|29045.08
12:29:01|29045.08
12:29:02|29044.83
12:29:03|29039.71
12:29:05|29033.13
12:29:05|29034.35
12:29:06|29034.35
12:29:07|29034.36
12:29:08|29031.2
12:29:10|29031.21
12:29:10|29031.21
12:29:11|29031.2
12:29:12|29031.2
12:29:13|29031.2
12:29:14|29031.2
12:29:15|29030.7
12:29:16|29028.79
12:29:18|29028.79
12:29:19|29024.46
12:29:20|29024.46
12:29:21|29024.46
12:29:22|29024.47
12:29:23|29024.46
12:29:24|29024.47
12:29:25|29024.47
12:29:26|29024.47
12:29:27|29022.98
12:29:28|29021.82
12:29:29|29021.82
12:29:30|29021.81
12:29:31|29021.82
12:29:32|29021.81
12:29:33|29021.81
12:29:34|29021.82
12:29:35|29021.82
12:29:36|29021.81
12:29:37|29021.59
12:29:38|29020.05
12:29:39|29019.03
12:29:40|29019.03
12:29:41|29019.04
12:29:42|29019.03
12:29:43|28995.47
12:29:44|28998.01
12:29:45|28995.47
12:29:46|28989.91
12:29:47|28989.67
12:29:48|28991.4
12:29:49|28979.12
12:29:50|28977.7
12:29:51|28961.58
12:29:52|28980.9
12:29:53|28976.5
12:29:55|29003.42
12:29:55|28996.46
12:29:56|28998.45
12:29:57|28994.32
12:29:58|28994.32
12:30:00|29001.82
12:30:00|28997.39
12:30:01|28997.86
12:30:02|28972.61
12:30:03|28969.44
12:30:04|28962.47
12:30:05|28954.14
12:30:07|28962.49
12:30:08|28971.81
12:30:08|28964.87
12:30:09|28996.1
12:30:11|29014.65
12:30:11|29029.58
12:30:13|29021.16
12:30:13|29021.5
12:30:14|29036.14
12:30:15|29045.16
12:30:17|29029.67
12:30:18|29015.18
12:30:19|29038.62
12:30:20|29023.67
12:30:21|29021.02
12:30:22|29002.45
12:30:23|28985.59
12:30:24|28980.93
12:30:25|28996.48
12:30:26|28988.07
12:30:27|28987.53
12:30:28|28967.42
12:30:29|28950.25
12:30:30|28951.03
12:30:31|28947.33
12:30:32|28943.77
12:30:33|28933.36
12:30:34|28922.1
12:30:35|28920.
12:30:36|28920.02
12:30:38|28913.15
12:30:39|28913.13
12:30:39|28912.04
12:30:41|28922.62
12:30:41|28918.75
12:30:43|28919.33
12:30:43|28914.87
12:30:45|28923.34
12:30:46|28900.
12:30:47|28915.83
12:30:47|28915.83
12:30:48|28915.81
12:30:49|28928.09
12:30:51|28916.55
12:30:51|28915.11
12:30:52|28916.45
12:30:54|28869.32
12:30:54|28831.63
12:30:55|28844.07
12:30:57|28841.92
12:30:58|28826.25
12:30:59|28830.15
12:30:59|28796.23
12:31:01|28783.12
12:31:02|28776.2
12:31:02|28784.24
12:31:04|28800.84
12:31:04|28819.1
12:31:05|28805.67
12:31:06|28822.76
12:31:07|28834.65
12:31:08|28810.59
12:31:10|28795.91
12:31:10|28791.39
12:31:12|28794.83
12:31:12|28817.46
12:31:13|28833.69
12:31:15|28847.33
12:31:15|28844.88
12:31:17|28847.17
12:31:18|28865.06
12:31:18|28865.95
12:31:19|28865.94
12:31:20|28864.62
12:31:22|28873.23
12:31:22|28886.15
12:31:24|28890.64
12:31:25|28890.17
12:31:25|28884.32
12:31:26|28881.22
12:31:27|28884.64
12:31:29|28870.79
12:31:30|28860.63
12:31:31|28860.28
12:31:32|28878.02
12:31:33|28863.49
12:31:34|28870.25
12:31:35|28867.04
12:31:36|28858.56
12:31:37|28860.46
12:31:38|28862.78
12:31:39|28849.43
12:31:40|28842.1
12:31:41|28835.01
12:31:42|28829.99
12:31:43|28842.59
12:31:44|28831.67
12:31:45|28830.57
12:31:47|28825.72
12:31:47|28834.49
12:31:48|28849.
12:31:49|28844.14
12:31:50|28851.66
12:31:51|28845.04
12:31:52|28854.98
12:31:53|28850.3
12:31:54|28848.55
12:31:55|28849.31
12:31:56|28848.89
12:31:57|28850.
12:31:58|28864.64
12:31:59|28865.17
12:32:00|28860.31
12:32:01|28872.8
12:32:02|28873.75
12:32:03|28875.18
12:32:04|28881.49
12:32:05|28877.71
12:32:06|28877.65
12:32:07|28869.83
12:32:08|28874.15
12:32:09|28867.38
12:32:10|28863.52
12:32:11|28865.26
12:32:12|28855.99
12:32:13|28859.27
12:32:14|28856.14
12:32:15|28846.51
12:32:16|28843.9
12:32:17|28842.01
12:32:19|28847.79
12:32:19|28857.91
12:32:21|28851.38
12:32:22|28847.28
12:32:23|28836.45
12:32:24|28826.24
12:32:25|28826.25
12:32:26|28824.79
12:32:27|28830.
12:32:28|28821.32
12:32:29|28821.74
12:32:30|28821.49
12:32:31|28838.69
12:32:32|28842.9
12:32:33|28840.1
12:32:34|28847.34
12:32:35|28851.35
12:32:36|28851.35
12:32:37|28857.97
12:32:38|28855.85
12:32:39|28860.21
12:32:41|28860.87
12:32:41|28867.61
12:32:42|28870.4
12:32:43|28872.3
12:32:44|28871.11
12:32:45|28876.64
12:32:46|28876.65
12:32:47|28873.73
12:32:48|28873.19
12:32:49|28872.55
12:32:50|28859.28
12:32:51|28856.36
12:32:52|28864.41
12:32:53|28852.84
12:32:54|28841.19
12:32:55|28844.46
12:32:56|28838.7
12:32:57|28838.7
12:32:58|28834.39
12:32:59|28827.26
12:33:00|28836.22
12:33:01|28843.89
12:33:02|28834.05
12:33:03|28851.14
12:33:04|28851.14
12:33:06|28863.06
12:33:07|28864.78
12:33:07|28863.76
12:33:09|28866.39
12:33:10|28864.77
12:33:10|28862.36
12:33:12|28860.54
12:33:13|28874.62
12:33:14|28880.
12:33:15|28880.
12:33:16|28880.22
12:33:17|28887.02
12:33:18|28882.66
12:33:19|28884.66
12:33:20|28889.6
12:33:21|28891.68
12:33:23|28912.29
12:33:23|28915.65
12:33:24|28918.07
12:33:25|28925.89
12:33:26|28923.53
12:33:27|28931.38
12:33:28|28935.45
12:33:29|28936.3
12:33:31|28942.9
12:33:32|28943.66
12:33:33|28947.31
12:33:34|28944.27
12:33:34|28952.58
12:33:36|28947.88
12:33:37|28947.57
12:33:38|28947.29
12:33:38|28947.28
12:33:40|28947.29
12:33:41|28935.2
12:33:42|28935.21
12:33:43|28927.81
12:33:44|28929.74
12:33:45|28926.86
12:33:46|28925.1
12:33:47|28927.94
12:33:48|28930.82
12:33:49|28930.82
12:33:50|28933.86
12:33:51|28939.18
12:33:52|28943.79
12:33:53|28938.01
12:33:54|28937.43
12:33:54|28925.65
12:33:56|28922.24
12:33:57|28915.82
12:33:58|28923.1
12:33:59|28916.45
12:34:00|28916.45
12:34:01|28918.09
12:34:02|28924.19
12:34:03|28916.45
12:34:04|28915.44
12:34:05|28903.51
12:34:06|28905.59
12:34:07|28903.13
12:34:08|28905.71
12:34:09|28903.37
12:34:10|28903.55
12:34:11|28904.31
12:34:12|28895.7
12:34:13|28888.53
12:34:14|28882.71
12:34:15|28877.58
12:34:16|28873.23
12:34:17|28877.52
12:34:18|28878.37
12:34:19|28891.87
12:34:20|28890.54
12:34:21|28887.7
12:34:22|28874.74
12:34:24|28868.96
12:34:25|28872.29
12:34:26|28870.56
12:34:27|28870.55
12:34:28|28870.55
12:34:29|28874.19
12:34:30|28878.43
12:34:31|28877.6
12:34:33|28877.59
12:34:34|28863.66
12:34:35|28866.07
12:34:36|28868.12
12:34:37|28863.61
12:34:38|28862.64
12:34:39|28862.65
12:34:40|28855.44
12:34:41|28855.97
12:34:43|28861.83
12:34:43|28862.65
12:34:44|28865.53
12:34:45|28873.25
12:34:46|28873.25
12:34:47|28873.25
12:34:48|28873.24
12:34:49|28876.59
12:34:50|28874.95
12:34:51|28874.94
12:34:52|28874.94
12:34:53|28874.95
12:34:54|28866.15
12:34:55|28865.92
12:34:56|28864.16
12:34:57|28865.46
12:34:58|28864.15
12:34:59|28855.43
12:35:00|28855.43
12:35:01|28843.77
12:35:02|28839.73
12:35:03|28841.19
12:35:04|28855.96
12:35:05|28849.53
12:35:06|28844.84
12:35:07|28835.75
12:35:08|28828.98
12:35:09|28828.97
12:35:10|28829.1
12:35:11|28832.87
12:35:12|28838.42
12:35:13|28844.84
12:35:14|28841.07
12:35:15|28842.41
12:35:16|28849.04
12:35:17|28855.97
12:35:18|28864.2
12:35:19|28871.86
12:35:20|28871.86
12:35:21|28871.88
12:35:22|28876.9
12:35:24|28869.18
12:35:25|28876.2
12:35:26|28871.41
12:35:27|28877.57
12:35:28|28877.58
12:35:29|28877.58
12:35:31|28878.89
12:35:32|28879.49
12:35:32|28879.49
12:35:34|28872.75
12:35:35|28867.24
12:35:35|28870.99
12:35:37|28869.67
12:35:38|28869.66
12:35:39|28869.67
12:35:40|28870.96
12:35:40|28874.23
12:35:42|28871.97
12:35:43|28871.96
12:35:44|28871.97
12:35:45|28878.43
12:35:46|28878.47
12:35:47|28883.61
12:35:48|28890.53
12:35:49|28899.41
12:35:50|28905.53
12:35:51|28911.57
12:35:52|28911.56
12:35:53|28911.88
12:35:54|28903.51
12:35:55|28901.
12:35:56|28896.54
12:35:57|28896.53
12:35:58|28896.53
12:35:59|28896.54
12:36:00|28896.53
12:36:01|28887.04
12:36:02|28880.35
12:36:03|28880.85
12:36:04|28887.69
12:36:05|28882.2
12:36:06|28881.09
12:36:07|28878.78
12:36:08|28877.42
12:36:09|28886.07
12:36:10|28880.26
12:36:11|28881.91
12:36:12|28883.67
12:36:13|28875.35
12:36:14|28871.98
12:36:15|28860.
12:36:16|28855.36
12:36:17|28855.35
12:36:18|28851.68
12:36:19|28855.43
12:36:20|28854.42
12:36:21|28854.94
12:36:22|28860.
12:36:23|28859.13
12:36:24|28854.4
12:36:25|28852.07
12:36:27|28851.11
12:36:28|28851.11
12:36:29|28851.11
12:36:30|28853.81
12:36:31|28853.82
12:36:32|28852.2
12:36:33|28852.19
12:36:34|28851.12
12:36:34|28850.
12:36:35|28846.74
12:36:37|28846.17
12:36:38|28838.88
12:36:39|28834.37
12:36:40|28833.07
12:36:41|28833.07
12:36:42|28833.07
12:36:43|28833.28
12:36:44|28836.25
12:36:45|28833.58
12:36:46|28829.1
12:36:47|28826.7
12:36:48|28826.55
12:36:49|28817.18
12:36:50|28820.54
12:36:51|28801.74
12:36:52|28808.94
12:36:53|28805.11
12:36:54|28800.49
12:36:55|28786.8
12:36:56|28796.45
12:36:57|28799.09
12:36:59|28786.79
12:37:00|28778.82
12:37:00|28776.67
12:37:01|28755.3
12:37:02|28753.38
12:37:03|28756.2
12:37:04|28769.03
12:37:05|28779.02
12:37:06|28778.61
12:37:07|28771.55
12:37:08|28766.84
12:37:10|28784.68
12:37:11|28786.86
12:37:12|28795.48
12:37:13|28804.22
12:37:14|28816.86
12:37:15|28815.67
12:37:15|28820.37
12:37:17|28820.37
12:37:17|28820.41
12:37:19|28823.82
12:37:19|28810.
12:37:21|28809.35
12:37:21|28801.02
12:37:23|28798.81
12:37:24|28798.83
12:37:25|28798.38
12:37:26|28785.96
12:37:27|28785.67
12:37:29|28779.21
12:37:29|28779.21
12:37:30|28783.95
12:37:31|28777.96
12:37:32|28786.84
12:37:33|28786.84
12:37:34|28787.07
12:37:35|28791.16
12:37:36|28795.5
12:37:37|28786.06
12:37:38|28780.01
12:37:39|28780.
12:37:40|28782.88
12:37:41|28775.51
12:37:42|28769.08
12:37:43|28774.46
12:37:44|28774.46
12:37:45|28781.84
12:37:46|28783.21
12:37:47|28778.46
12:37:48|28773.26
12:37:50|28766.15
12:37:51|28776.22
12:37:51|28776.21
12:37:53|28779.98
12:37:54|28779.41
12:37:54|28785.07
12:37:56|28785.18
12:37:56|28786.58
12:37:57|28786.58
12:37:58|28783.45
12:37:59|28774.15
12:38:01|28783.45
12:38:02|28786.57
12:38:02|28786.46
12:38:03|28786.45
12:38:04|28786.45
12:38:05|28786.45
12:38:06|28783.49
12:38:08|28773.9
12:38:08|28770.01
12:38:10|28765.42
12:38:10|28753.73
12:38:12|28744.19
12:38:13|28735.01
12:38:13|28727.94
12:38:15|28732.28
12:38:16|28725.82
12:38:16|28734.37
12:38:18|28711.45
12:38:18|28712.17
12:38:20|28725.01
12:38:20|28726.38
12:38:21|28717.73
12:38:22|28726.37
12:38:23|28713.41
12:38:24|28713.08
12:38:26|28700.01
12:38:27|28691.17
12:38:28|28684.
12:38:29|28678.53
12:38:30|28699.29
12:38:31|28702.38
12:38:32|28705.98
12:38:33|28709.1
12:38:34|28694.63
12:38:35|28695.99
12:38:36|28685.69
12:38:38|28686.31
12:38:38|28669.02
12:38:39|28680.13
12:38:40|28696.05
12:38:41|28686.06
12:38:42|28696.32
12:38:43|28697.5
12:38:44|28691.25
12:38:45|28693.33
12:38:46|28699.81
12:38:47|28704.44
12:38:48|28716.73
12:38:49|28723.49
12:38:50|28730.32
12:38:51|28731.49
12:38:52|28721.88
12:38:53|28726.37
12:38:54|28721.82
12:38:55|28720.19
12:38:56|28718.83
12:38:57|28721.79
12:38:58|28721.81
12:38:59|28721.26
12:39:00|28728.47
12:39:01|28728.47
12:39:02|28738.51
12:39:03|28751.29
12:39:04|28745.31
12:39:05|28754.11
12:39:06|28744.69
12:39:07|28735.14
12:39:08|28746.34
12:39:09|28746.33
12:39:10|28739.47
12:39:11|28743.18
12:39:12|28738.08
12:39:13|28741.2
12:39:14|28738.1
12:39:15|28731.17
12:39:16|28727.19
12:39:17|28733.82
12:39:18|28727.18
12:39:19|28728.93
12:39:20|28727.5
12:39:21|28722.08
12:39:22|28716.03
12:39:23|28706.33
12:39:24|28701.11
12:39:25|28693.84
12:39:26|28690.14
12:39:28|28681.41
12:39:29|28692.69
12:39:30|28692.67
12:39:31|28701.32
12:39:32|28714.84
12:39:33|28716.71
12:39:33|28711.09
12:39:35|28697.2
12:39:36|28695.44
12:39:37|28702.57
12:39:37|28695.39
12:39:39|28702.59
12:39:40|28702.59
12:39:41|28710.98
12:39:42|28704.31
12:39:44|28714.48
12:39:44|28714.5
12:39:45|28716.02
12:39:46|28716.27
12:39:48|28710.84
12:39:48|28714.68
12:39:49|28714.83
12:39:50|28714.83
12:39:51|28714.83
12:39:52|28721.69
12:39:53|28721.69
12:39:54|28721.69
12:39:55|28719.18
12:39:56|28726.38
12:39:57|28731.1
12:39:59|28734.42
12:39:59|28728.96
12:40:00|28728.13
12:40:02|28735.02
12:40:02|28735.15
12:40:03|28740.73
12:40:05|28743.65
12:40:05|28749.05
12:40:06|28749.06
12:40:08|28740.31
12:40:08|28743.
12:40:10|28749.77
12:40:10|28747.24
12:40:11|28750.
12:40:12|28756.62
12:40:13|28756.62
12:40:14|28759.28
12:40:15|28756.63
12:40:17|28769.57
12:40:17|28776.89
12:40:18|28774.65
12:40:20|28777.91
12:40:20|28778.33
12:40:21|28778.34
12:40:22|28781.83
12:40:24|28785.18
12:40:24|28783.12
12:40:26|28783.11
12:40:26|28781.14
12:40:28|28786.85
12:40:28|28787.79
12:40:30|28798.
12:40:30|28794.27
12:40:31|28793.96
12:40:33|28799.27
12:40:34|28793.32
12:40:35|28795.55
12:40:36|28789.54
12:40:37|28783.42
12:40:38|28788.48
12:40:39|28792.79
12:40:40|28788.49
12:40:41|28783.64
12:40:42|28783.64
12:40:43|28786.85
12:40:44|28786.86
12:40:45|28786.85
12:40:46|28790.58
12:40:48|28802.8
12:40:48|28802.8
12:40:49|28802.81
12:40:50|28808.43
12:40:51|28804.9
12:40:52|28811.37
12:40:53|28804.55
12:40:54|28805.75
12:40:55|28802.81
12:40:56|28802.8
12:40:57|28802.8
12:40:58|28808.73
12:40:59|28808.45
12:41:00|28808.44
12:41:01|28813.81
12:41:02|28817.09
12:41:03|28817.09
12:41:04|28806.44
12:41:05|28811.47
12:41:06|28808.46
12:41:07|28807.19
12:41:08|28807.2
12:41:09|28807.2
12:41:10|28811.29
12:41:11|28803.25
12:41:12|28814.46
12:41:13|28819.3
12:41:14|28825.51
12:41:15|28833.27
12:41:16|28835.75
12:41:17|28836.25
12:41:18|28832.04
12:41:19|28828.99
12:41:20|28833.61
12:41:21|28833.61
12:41:22|28836.02
12:41:23|28845.27
12:41:24|28846.71
12:41:25|28846.71
12:41:26|28847.94
12:41:27|28843.02
12:41:28|28850.14
12:41:30|28850.15
12:41:31|28855.32
12:41:32|28855.41
12:41:33|28861.67
12:41:34|28860.31
12:41:35|28875.39
12:41:36|28867.48
12:41:37|28872.86
12:41:38|28860.41
12:41:39|28860.32
12:41:40|28860.32
12:41:41|28855.01
12:41:42|28851.67
12:41:43|28851.66
12:41:44|28843.9
12:41:45|28846.73
12:41:46|28847.34
12:41:47|28843.06
12:41:48|28836.51
12:41:49|28834.38
12:41:50|28834.39
12:41:51|28836.22
12:41:52|28836.41
12:41:53|28836.42
12:41:54|28836.43
12:41:55|28840.88
12:41:56|28846.64
12:41:57|28846.75
12:41:58|28843.03
12:41:59|28843.03
12:42:00|28840.99
12:42:01|28840.99
12:42:02|28840.98
12:42:03|28839.33
12:42:04|28839.29
12:42:05|28857.33
12:42:06|28858.07
12:42:07|28862.61
12:42:08|28864.61
12:42:09|28864.61
12:42:10|28864.63
12:42:11|28860.32
12:42:12|28860.32
12:42:13|28860.31
12:42:14|28860.32
12:42:15|28859.16
12:42:16|28855.98
12:42:17|28853.83
12:42:18|28847.79
12:42:19|28843.92
12:42:20|28848.98
12:42:21|28850.03
12:42:22|28850.42
12:42:23|28850.43
12:42:24|28849.74
12:42:25|28847.35
12:42:26|28844.14
12:42:27|28843.76
12:42:28|28843.09
12:42:29|28843.08
12:42:31|28842.44
12:42:32|28842.44
12:42:33|28838.7
12:42:33|28836.22
12:42:35|28830.43
12:42:36|28830.06
12:42:37|28830.01
12:42:38|28830.
12:42:39|28830.
12:42:40|28830.
12:42:41|28830.
12:42:42|28827.98
12:42:44|28835.82
12:42:44|28835.81
12:42:45|28829.35
12:42:46|28835.11
12:42:47|28835.11
12:42:48|28835.1
12:42:49|28829.09
12:42:50|28829.09
12:42:51|28826.54
12:42:52|28836.81
12:42:53|28833.01
12:42:54|28833.
12:42:55|28829.78
12:42:56|28829.14
12:42:57|28836.81
12:42:58|28836.82
12:42:59|28838.44
12:43:00|28839.99
12:43:01|28839.6
12:43:02|28828.75
12:43:03|28828.76
12:43:04|28823.97
12:43:05|28823.97
12:43:06|28823.97
12:43:07|28828.27
12:43:08|28828.28
12:43:09|28820.01
12:43:10|28821.28
12:43:11|28823.88
12:43:12|28823.94
12:43:13|28823.94
12:43:14|28828.86
12:43:15|28828.86
12:43:16|28828.85
12:43:17|28828.86
12:43:18|28823.44
12:43:19|28822.84
12:43:20|28822.44
12:43:21|28820.
12:43:22|28818.92
12:43:23|28817.76
12:43:24|28816.99
12:43:25|28815.11
12:43:26|28815.1
12:43:27|28820.
12:43:28|28819.63
12:43:29|28819.19
12:43:30|28822.11
12:43:32|28820.84
12:43:33|28821.76
12:43:34|28821.77
12:43:36|28823.93
12:43:36|28823.93
12:43:38|28823.93
12:43:39|28823.93
12:43:40|28823.94
12:43:41|28823.93
12:43:42|28820.67
12:43:42|28820.29
12:43:43|28815.12
12:43:44|28809.18
12:43:45|28806.3
12:43:46|28802.82
12:43:48|28806.71
12:43:49|28806.71
12:43:50|28806.71
12:43:50|28806.7
12:43:51|28803.49
12:43:52|28803.49
12:43:53|28803.48
12:43:54|28800.
12:43:56|28800.01
12:43:56|28796.88
12:43:57|28794.44
12:43:58|28793.63
12:43:59|28793.63
12:44:01|28800.91
12:44:02|28796.02
12:44:03|28793.56
12:44:03|28793.57
12:44:04|28799.09
12:44:05|28793.15
12:44:07|28793.15
12:44:07|28798.99
12:44:09|28798.99
12:44:09|28791.11
12:44:11|28790.01
12:44:11|28793.72
12:44:12|28794.34
12:44:13|28795.56
12:44:14|28797.5
12:44:15|28797.51
12:44:16|28797.55
12:44:18|28799.15
12:44:18|28793.89
12:44:20|28783.75
12:44:20|28783.75
12:44:22|28765.48
12:44:22|28769.58
12:44:23|28766.41
12:44:25|28766.41
12:44:26|28768.16
12:44:26|28759.1
12:44:28|28759.09
12:44:28|28753.59
12:44:29|28759.77
12:44:30|28755.61
12:44:32|28759.83
12:44:33|28763.08
12:44:34|28762.15
12:44:36|28763.97
12:44:36|28764.16
12:44:37|28770.1
12:44:38|28764.02
12:44:40|28760.77
12:44:40|28765.26
12:44:42|28765.26
12:44:43|28760.01
12:44:44|28755.62
12:44:45|28755.63
12:44:46|28755.63
12:44:47|28755.63
12:44:48|28750.73
12:44:49|28755.62
12:44:50|28756.6
12:44:51|28761.41
12:44:52|28764.98
12:44:52|28772.45
12:44:54|28768.17
12:44:55|28767.21
12:44:56|28773.88
12:44:57|28770.32
12:44:58|28767.18
12:44:59|28767.18
12:45:00|28760.94
12:45:01|28759.62
12:45:02|28756.47
12:45:03|28762.14
12:45:04|28762.17
12:45:05|28760.53
12:45:06|28770.
12:45:07|28771.42
12:45:08|28782.16
12:45:09|28787.77
12:45:10|28796.38
12:45:10|28793.55
12:45:12|28802.05
12:45:13|28802.14
12:45:14|28802.81
12:45:14|28803.24
12:45:16|28798.65
12:45:17|28798.64
12:45:17|28800.44
12:45:19|28800.44
12:45:20|28804.38
12:45:21|28809.09
12:45:21|28802.79
12:45:23|28800.5
12:45:23|28808.44
12:45:25|28802.7
12:45:25|28803.78
12:45:27|28812.16
12:45:28|28812.72
12:45:29|28788.98
12:45:30|28803.79
12:45:31|28803.04
12:45:31|28800.
12:45:32|28799.83
12:45:34|28799.83
12:45:35|28791.58
12:45:36|28791.57
12:45:38|28783.41
12:45:38|28782.71
12:45:39|28782.7
12:45:40|28780.29
12:45:41|28769.84
12:45:43|28770.11
12:45:44|28773.89
12:45:45|28770.44
12:45:46|28770.45
12:45:47|28773.03
12:45:49|28770.45
12:45:49|28768.75
12:45:50|28760.02
12:45:51|28760.02
12:45:52|28764.93
12:45:53|28758.79
12:45:54|28758.79
12:45:55|28758.79
12:45:56|28747.61
12:45:57|28747.6
12:45:58|28747.55
12:45:59|28743.68
12:46:00|28746.89
12:46:01|28747.97
12:46:02|28749.99
12:46:03|28773.89
12:46:04|28773.88
12:46:05|28773.89
12:46:06|28773.89
12:46:07|28773.88
12:46:08|28779.02
12:46:09|28786.85
12:46:10|28795.48
12:46:11|28791.94
12:46:12|28791.98
12:46:13|28791.98
12:46:14|28795.47
12:46:15|28796.45
12:46:16|28797.46
12:46:17|28797.51
12:46:18|28797.58
12:46:19|28799.99
12:46:20|28797.72
12:46:21|28797.71
12:46:22|28791.02
12:46:23|28786.06
12:46:24|28790.46
12:46:25|28796.5
12:46:26|28791.34
12:46:27|28782.64
12:46:28|28789.79
12:46:29|28783.41
12:46:30|28783.41
12:46:31|28783.41
12:46:33|28786.86
12:46:33|28774.05
12:46:35|28778.31
12:46:36|28786.38
12:46:36|28780.13
12:46:38|28772.92
12:46:40|28773.24
12:46:41|28778.22
12:46:41|28786.39
12:46:43|28786.84
12:46:44|28786.85
12:46:45|28786.85
12:46:46|28786.86
12:46:47|28786.86
12:46:48|28786.86
12:46:49|28791.68
12:46:50|28783.99
12:46:51|28785.18
12:46:52|28785.93
12:46:53|28782.55
12:46:54|28782.55
12:46:55|28778.23
12:46:56|28771.92
12:46:58|28771.92
12:46:58|28771.92
12:46:59|28771.92
12:47:00|28779.28
12:47:01|28786.88
12:47:03|28790.87
12:47:03|28795.54
12:47:04|28799.82
12:47:06|28821.15
12:47:06|28827.45
12:47:07|28830.16
12:47:08|28836.22
12:47:09|28832.84
12:47:10|28837.31
12:47:11|28839.94
12:47:12|28839.94
12:47:13|28843.54
12:47:14|28843.19
12:47:16|28836.79
12:47:16|28839.96
12:47:17|28831.39
12:47:19|28831.38
12:47:19|28837.52
12:47:20|28833.57
12:47:21|28833.27
12:47:23|28852.89
12:47:23|28856.02
12:47:25|28857.13
12:47:25|28858.59
12:47:27|28858.61
12:47:27|28865.96
12:47:28|28867.48
12:47:30|28878.21
12:47:30|28869.25
12:47:32|28869.26
12:47:33|28858.95
12:47:34|28865.96
12:47:35|28873.26
12:47:36|28877.47
12:47:38|28860.31
12:47:39|28864.68
12:47:40|28871.58
12:47:41|28871.59
12:47:42|28864.62
12:47:42|28864.62
12:47:43|28860.31
12:47:45|28858.59
12:47:45|28860.05
12:47:47|28860.05
12:47:47|28861.63
12:47:49|28861.99
12:47:49|28860.93
12:47:50|28843.9
12:47:51|28843.9
12:47:53|28843.91
12:47:54|28842.4
12:47:54|28843.9
12:47:56|28842.27
12:47:57|28837.02
12:47:58|28840.68
12:47:59|28843.23
12:48:00|28842.37
12:48:01|28842.37
12:48:02|28851.29
12:48:04|28852.16
12:48:04|28853.26
12:48:05|28858.82
12:48:06|28857.34
12:48:07|28852.93
12:48:08|28854.88
12:48:09|28851.67
12:48:10|28851.99
12:48:11|28850.45
12:48:12|28849.73
12:48:13|28849.37
12:48:14|28847.7
12:48:15|28847.71
12:48:16|28848.3
12:48:17|28857.04
12:48:18|28857.39
12:48:19|28860.34
12:48:20|28852.94
12:48:21|28859.95
12:48:22|28859.95
12:48:23|28859.95
12:48:24|28856.13
12:48:25|28854.39
12:48:26|28847.81
12:48:27|28847.81
12:48:28|28847.82
12:48:29|28851.98
12:48:30|28847.83
12:48:32|28847.28
12:48:32|28845.91
12:48:33|28839.1
12:48:34|28839.09
12:48:36|28846.78
12:48:36|28846.78
12:48:38|28855.6
12:48:39|28855.6
12:48:40|28855.61
12:48:41|28855.61
12:48:42|28859.99
12:48:43|28857.06
12:48:44|28862.98
12:48:45|28864.84
12:48:46|28868.06
12:48:47|28868.12
12:48:49|28868.11
12:48:50|28868.11
12:48:50|28868.12
12:48:51|28868.12
12:48:52|28868.11
12:48:53|28868.12
12:48:54|28866.46
12:48:55|28863.96
12:48:56|28863.96
12:48:57|28863.96
12:48:58|28860.76
12:48:59|28860.32
12:49:00|28860.32
12:49:01|28860.33
12:49:02|28860.23
12:49:03|28856.81
12:49:04|28856.8
12:49:06|28858.82
12:49:06|28860.32
12:49:07|28866.07
12:49:08|28869.8
12:49:09|28869.8
12:49:11|28867.23
12:49:11|28864.85
12:49:12|28864.84
12:49:13|28864.84
12:49:14|28864.84
12:49:15|28860.32
12:49:16|28862.13
12:49:17|28860.2
12:49:18|28854.5
12:49:20|28855.97
12:49:21|28858.48
12:49:21|28858.47
12:49:22|28858.15
12:49:23|28858.15
12:49:24|28854.53
12:49:25|28853.58
12:49:26|28855.77
12:49:27|28853.57
12:49:28|28858.95
12:49:29|28857.05
12:49:30|28851.98
12:49:31|28851.98
12:49:32|28851.65
12:49:33|28848.87
12:49:34|28848.88
12:49:36|28852.17
12:49:36|28852.59
12:49:38|28852.85
12:49:39|28852.86
12:49:40|28852.86
12:49:41|28855.81
12:49:42|28855.82
12:49:43|28862.24
12:49:44|28864.6
12:49:46|28864.76
12:49:47|28864.77
12:49:48|28864.77
12:49:49|28863.74
12:49:49|28859.9
12:49:51|28860.77
12:49:52|28860.77
12:49:52|28858.96
12:49:53|28858.85
12:49:54|28858.39
12:49:55|28858.14
12:49:56|28858.13
12:49:58|28856.86
12:49:58|28856.86
12:50:00|28856.85
12:50:00|28860.29
12:50:01|28864.77
12:50:02|28864.77
12:50:03|28867.21
12:50:04|28867.21
12:50:05|28867.22
12:50:06|28864.69
12:50:07|28860.15
12:50:08|28862.61
12:50:10|28864.42
12:50:11|28857.62
12:50:11|28855.82
12:50:13|28851.08
12:50:13|28850.56
12:50:14|28850.01
12:50:16|28849.54
12:50:16|28849.55
12:50:17|28852.96
12:50:18|28853.58
12:50:19|28850.
12:50:20|28850.
12:50:22|28850.01
12:50:22|28850.
12:50:23|28847.28
12:50:25|28847.28
12:50:25|28844.26
12:50:26|28843.26
12:50:27|28843.26
12:50:28|28843.26
12:50:29|28843.27
12:50:30|28843.26
12:50:31|28836.24
12:50:33|28836.24
12:50:33|28835.27
12:50:34|28834.04
12:50:35|28833.42
12:50:36|28833.41
12:50:37|28833.4
12:50:39|28838.7
12:50:40|28840.09
12:50:41|28840.62
12:50:42|28849.36
12:50:43|28849.38
12:50:44|28846.93
12:50:45|28845.04
12:50:46|28845.04
12:50:47|28846.23
12:50:48|28853.49
12:50:49|28856.73
12:50:50|28856.73
12:50:51|28851.66
12:50:52|28851.66
12:50:53|28851.66
12:50:54|28844.37
12:50:55|28844.37
12:50:56|28838.59
12:50:57|28836.84
12:50:58|28834.39
12:50:59|28834.38
12:51:00|28834.21
12:51:01|28834.21
12:51:02|28833.7
12:51:03|28831.7
12:51:04|28838.28
12:51:05|28842.38
12:51:06|28845.87
12:51:07|28845.88
12:51:08|28862.19
12:51:09|28860.33
12:51:10|28860.22
12:51:11|28863.15
12:51:12|28863.15
12:51:13|28860.3
12:51:14|28859.9
12:51:15|28856.72
12:51:16|28856.73
12:51:17|28851.67
12:51:18|28851.67
12:51:19|28851.66
12:51:20|28851.66
12:51:21|28851.67
12:51:22|28859.97
12:51:23|28859.97
12:51:24|28863.25
12:51:25|28863.38
12:51:26|28863.38
12:51:27|28865.25
12:51:28|28863.19
12:51:29|28866.49
12:51:30|28867.99
12:51:31|28867.99
12:51:32|28867.99
12:51:33|28867.99
12:51:34|28867.98
12:51:35|28867.99
12:51:36|28867.99
12:51:37|28867.98
12:51:38|28867.99
12:51:39|28867.98
12:51:41|28867.96
12:51:42|28865.84
12:51:43|28860.3
12:51:43|28858.23
12:51:44|28858.22
12:51:45|28855.98
12:51:47|28859.17
12:51:47|28864.61
12:51:49|28866.1
12:51:50|28863.45
12:51:51|28863.45
12:51:51|28863.45
12:51:53|28860.85
12:51:54|28860.85
12:51:55|28860.85
12:51:56|28860.85
12:51:57|28860.84
12:51:57|28860.84
12:51:59|28860.84
12:52:00|28860.84
12:52:01|28860.89
12:52:02|28862.09
12:52:03|28862.66
12:52:04|28862.65
12:52:05|28866.09
12:52:06|28866.09
12:52:06|28870.
12:52:08|28870.
12:52:09|28871.41
12:52:10|28871.65
12:52:11|28871.66
12:52:12|28871.66
12:52:13|28871.66
12:52:14|28871.66
12:52:15|28871.65
12:52:16|28871.66
12:52:17|28868.95
12:52:18|28866.52
12:52:19|28861.54
12:52:20|28861.
12:52:21|28860.86
12:52:22|28860.86
12:52:23|28860.96
12:52:24|28863.68
12:52:25|28863.69
12:52:26|28863.69
12:52:27|28851.68
12:52:28|28850.22
12:52:29|28850.19
12:52:30|28851.98
12:52:31|28852.95
12:52:32|28853.58
12:52:33|28856.03
12:52:34|28856.44
12:52:35|28862.82
12:52:36|28862.82
12:52:37|28862.82
12:52:38|28862.81
12:52:39|28857.51
12:52:40|28857.52
12:52:42|28857.52
12:52:43|28860.93
12:52:44|28861.32
12:52:45|28861.32
12:52:46|28861.33
12:52:47|28861.33
12:52:48|28861.33
12:52:49|28861.33
12:52:50|28867.72
12:52:51|28869.65
12:52:52|28871.65
12:52:52|28871.66
12:52:54|28871.65
12:52:55|28871.65
12:52:56|28871.65
12:52:57|28871.65
12:52:58|28871.66
12:52:58|28871.65
12:53:00|28871.65
12:53:01|28871.65
12:53:02|28871.65
12:53:03|28871.65
12:53:04|28871.66
12:53:04|28871.66
12:53:06|28871.65
12:53:06|28871.65
12:53:08|28871.65
12:53:09|28883.53
12:53:10|28886.39
12:53:11|28879.21
12:53:12|28884.27
12:53:13|28884.58
12:53:14|28884.25
12:53:15|28882.28
12:53:16|28881.94
12:53:17|28881.93
12:53:18|28873.82
12:53:19|28873.81
12:53:20|28873.65
12:53:21|28871.78
12:53:22|28869.61
12:53:23|28870.73
12:53:24|28870.6
12:53:25|28869.69
12:53:26|28869.73
12:53:27|28870.89
12:53:28|28874.17
12:53:29|28877.36
12:53:30|28882.46
12:53:31|28886.4
12:53:32|28886.4
12:53:33|28886.4
12:53:34|28886.39
12:53:35|28886.39
12:53:36|28886.57
12:53:37|28889.95
12:53:38|28889.96
12:53:39|28889.95
12:53:40|28889.95
12:53:41|28886.22
12:53:42|28882.45
12:53:43|28884.61
12:53:44|28890.
12:53:45|28890.84
12:53:47|28891.07
12:53:48|28894.31
12:53:49|28894.33
12:53:50|28899.
12:53:51|28897.85
12:53:52|28894.89
12:53:52|28894.9
12:53:54|28880.
12:53:55|28881.88
12:53:55|28883.76
12:53:56|28883.75
12:53:57|28881.33
12:53:59|28881.29
12:54:00|28881.29
12:54:01|28877.6
12:54:02|28882.43
12:54:03|28884.38
12:54:04|28885.81
12:54:05|28890.54
12:54:06|28890.53
12:54:07|28890.54
12:54:08|28890.67
12:54:09|28890.52
12:54:10|28890.51
12:54:11|28890.52
12:54:12|28878.88
12:54:13|28877.58
12:54:14|28876.95
12:54:15|28864.62
12:54:16|28864.62
12:54:17|28861.06
12:54:18|28861.06
12:54:19|28861.63
12:54:20|28863.27
12:54:21|28863.71
12:54:22|28861.07
12:54:23|28857.31
12:54:24|28857.3
12:54:25|28857.31
12:54:26|28857.3
12:54:28|28864.61
12:54:28|28864.61
12:54:29|28864.61
12:54:30|28860.86
12:54:31|28860.85
12:54:32|28858.48
12:54:33|28854.59
12:54:34|28851.67
12:54:35|28844.32
12:54:36|28841.22
12:54:37|28839.3
12:54:38|28836.12
12:54:39|28837.97
12:54:41|28840.71
12:54:41|28845.82
12:54:43|28845.04
12:54:44|28842.86
12:54:45|28844.26
12:54:46|28844.5
12:54:47|28855.96
12:54:48|28856.06
12:54:49|28859.59
12:54:50|28859.88
12:54:51|28860.
12:54:52|28860.
12:54:53|28860.
12:54:54|28860.
12:54:55|28859.99
12:54:56|28857.08
12:54:57|28855.97
12:54:58|28855.97
12:54:59|28855.97
12:55:00|28855.98
12:55:01|28855.98
12:55:02|28855.98
12:55:03|28858.92
12:55:04|28860.44
12:55:05|28860.43
12:55:06|28860.43
12:55:07|28865.24
12:55:08|28867.9
12:55:09|28867.89
12:55:10|28869.21
12:55:11|28869.22
12:55:12|28872.32
12:55:13|28872.32
12:55:14|28869.66
12:55:15|28869.67
12:55:16|28869.67
12:55:17|28869.67
12:55:18|28869.67
12:55:19|28869.67
12:55:20|28870.32
12:55:21|28870.32
12:55:22|28870.33
12:55:23|28870.33
12:55:24|28870.32
12:55:25|28862.64
12:55:26|28856.3
12:55:27|28856.31
12:55:28|28856.3
12:55:29|28856.3
12:55:30|28850.15
12:55:31|28846.23
12:55:32|28844.48
12:55:33|28845.88
12:55:34|28840.94
12:55:35|28840.95
12:55:36|28838.72
12:55:37|28838.71
12:55:38|28838.72
12:55:39|28838.71
12:55:40|28838.17
12:55:41|28833.87
12:55:42|28833.16
12:55:43|28833.17
12:55:45|28833.16
12:55:45|28834.68
12:55:46|28835.03
12:55:48|28835.15
12:55:49|28837.9
12:55:50|28838.44
12:55:51|28838.69
12:55:52|28838.68
12:55:53|28838.69
12:55:53|28838.69
12:55:54|28838.69
12:55:55|28838.68
12:55:56|28838.68
12:55:58|28838.69
12:55:59|28838.68
12:56:00|28842.54
12:56:02|28845.51
12:56:02|28845.51
12:56:03|28845.51
12:56:04|28845.51
12:56:05|28845.5
12:56:06|28845.51
12:56:07|28845.51
12:56:08|28845.5
12:56:09|28850.
12:56:10|28853.7
12:56:11|28849.77
12:56:12|28849.78
12:56:13|28847.24
12:56:14|28849.57
12:56:15|28849.73
12:56:16|28845.9
12:56:17|28845.91
12:56:18|28842.39
12:56:19|28835.16
12:56:20|28834.41
12:56:21|28833.63
12:56:22|28832.95
12:56:23|28832.93
12:56:24|28830.91
12:56:25|28830.91
12:56:26|28839.58
12:56:27|28841.87
12:56:28|28841.88
12:56:29|28841.87
12:56:30|28838.43
12:56:31|28838.43
12:56:32|28834.57
12:56:33|28838.7
12:56:34|28833.63
12:56:35|28833.63
12:56:36|28831.53
12:56:37|28826.15
12:56:38|28826.15
12:56:39|28828.54
12:56:40|28829.09
12:56:41|28827.42
12:56:42|28826.57
12:56:43|28826.57
12:56:45|28825.74
12:56:46|28834.27
12:56:47|28835.02
12:56:48|28850.
12:56:49|28850.
12:56:50|28849.99
12:56:51|28849.99
12:56:52|28850.
12:56:53|28849.99
12:56:54|28850.
12:56:55|28850.
12:56:56|28849.99
12:56:58|28850.
12:56:58|28848.26
12:56:59|28848.27
12:57:00|28848.27
12:57:01|28848.25
12:57:02|28848.25
12:57:03|28848.26
12:57:04|28862.65
12:57:05|28867.86
12:57:06|28868.05
12:57:07|28868.07
12:57:08|28871.84
12:57:09|28871.86
12:57:10|28871.85
12:57:11|28871.47
12:57:12|28871.47
12:57:13|28868.92
12:57:14|28876.03
12:57:15|28880.
12:57:16|28883.08
12:57:17|28886.29
12:57:18|28880.51
12:57:19|28879.21
12:57:20|28877.85
12:57:21|28886.38
12:57:22|28889.89
12:57:23|28888.37
12:57:24|28886.01
12:57:25|28886.
12:57:26|28888.88
12:57:27|28890.04
12:57:28|28890.05
12:57:29|28882.65
12:57:30|28882.65
12:57:31|28881.35
12:57:32|28880.24
12:57:33|28880.24
12:57:34|28880.23
12:57:35|28877.59
12:57:36|28877.59
12:57:37|28877.59
12:57:38|28881.06
12:57:39|28881.07
12:57:40|28881.07
12:57:42|28877.49
12:57:42|28876.
12:57:43|28874.07
12:57:44|28874.07
12:57:46|28874.06
12:57:47|28874.06
12:57:48|28874.07
12:57:49|28875.33
12:57:50|28876.89
12:57:51|28876.91
12:57:52|28870.01
12:57:53|28870.02
12:57:54|28870.01
12:57:55|28870.02
12:57:56|28870.01
12:57:57|28870.01
12:57:58|28873.25
12:57:59|28877.58
12:58:00|28877.6
12:58:01|28875.3
12:58:01|28874.29
12:58:03|28874.3
12:58:04|28874.3
12:58:05|28874.31
12:58:06|28880.24
12:58:07|28881.22
12:58:08|28884.05
12:58:09|28884.05
12:58:10|28880.24
12:58:11|28880.25
12:58:12|28881.89
12:58:13|28881.91
12:58:14|28881.91
12:58:15|28881.91
12:58:16|28879.16
12:58:17|28874.08
12:58:18|28870.03
12:58:19|28870.02
12:58:20|28867.82
12:58:21|28867.82
12:58:22|28867.82
12:58:24|28867.83
12:58:24|28867.83
12:58:25|28867.83
12:58:26|28867.82
12:58:27|28867.83
12:58:28|28866.49
12:58:29|28866.19
12:58:30|28873.63
12:58:31|28871.44
12:58:32|28871.43
12:58:33|28871.44
12:58:34|28871.43
12:58:35|28871.43
12:58:36|28871.43
12:58:37|28871.41
12:58:38|28871.39
12:58:39|28870.
12:58:40|28869.33
12:58:41|28869.34
12:58:42|28869.34
12:58:43|28869.34
12:58:44|28869.33
12:58:45|28866.15
12:58:47|28865.94
12:58:48|28865.89
12:58:49|28864.96
12:58:50|28864.96
12:58:50|28861.61
12:58:52|28861.61
12:58:53|28861.6
12:58:54|28861.61
12:58:55|28863.02
12:58:56|28863.02
12:58:57|28863.02
12:58:58|28863.01
12:59:00|28866.11
12:59:00|28869.33
12:59:01|28869.34
12:59:03|28870.02
12:59:03|28870.03
12:59:04|28870.22
12:59:05|28870.24
12:59:06|28870.24
12:59:07|28872.5
12:59:08|28875.81
12:59:09|28877.56
12:59:10|28878.04
12:59:12|28878.04
12:59:13|28880.
12:59:13|28879.99
12:59:15|28879.99
12:59:16|28879.99
12:59:17|28880.
12:59:17|28879.99
12:59:19|28880.
12:59:19|28877.4
12:59:20|28873.63
12:59:22|28870.55
12:59:22|28871.34
12:59:24|28872.64
12:59:25|28875.98
12:59:26|28873.09
12:59:27|28870.03
12:59:28|28870.04
12:59:28|28870.04
12:59:30|28870.03
12:59:30|28867.22
12:59:31|28865.94
12:59:32|28865.94
12:59:33|28865.94
12:59:34|28865.94
12:59:35|28865.94
12:59:37|28865.84
12:59:37|28865.41
12:59:38|28865.39
12:59:39|28864.08
12:59:40|28864.09
12:59:41|28864.09
12:59:42|28864.08
12:59:43|28864.09
12:59:45|28861.59
12:59:46|28861.6
12:59:46|28855.83
12:59:48|28855.83
12:59:49|28855.83
12:59:50|28855.82
12:59:52|28855.82
12:59:53|28855.82
12:59:53|28852.96
12:59:54|28852.55
12:59:56|28852.55
12:59:57|28852.55
12:59:58|28855.98
12:59:59|28860.98
13:00:00|28862.13
13:00:01|28862.14
13:00:02|28862.14
13:00:03|28868.39
13:00:04|28870.04
13:00:05|28872.32
13:00:06|28874.22
13:00:07|28876.78
13:00:08|28879.97
13:00:09|28880.
13:00:10|28880.
13:00:11|28880.64
13:00:12|28880.99
13:00:13|28883.87
13:00:14|28883.86
13:00:15|28883.87
13:00:16|28883.87
13:00:17|28883.87
13:00:18|28883.86
13:00:19|28889.99
13:00:20|28891.76
13:00:21|28891.77
13:00:22|28889.03
13:00:24|28881.99
13:00:24|28879.49
13:00:25|28879.48
13:00:26|28879.48
13:00:27|28870.04
13:00:28|28870.02
13:00:29|28866.95
13:00:30|28872.03
13:00:31|28877.57
13:00:32|28877.58
13:00:33|28877.58
13:00:34|28880.
13:00:35|28884.62
13:00:36|28884.98
13:00:37|28884.97
13:00:38|28884.98
13:00:39|28884.98
13:00:40|28888.36
13:00:41|28888.39
13:00:42|28881.92
13:00:43|28882.86
13:00:44|28885.05
13:00:45|28886.83
13:00:46|28886.82
13:00:47|28886.82
13:00:49|28886.82
13:00:50|28890.
13:00:51|28893.1
13:00:52|28893.09
13:00:53|28893.1
13:00:54|28893.12
13:00:55|28893.13
13:00:57|28898.19
13:00:57|28898.19
13:00:58|28896.74
13:01:00|28893.13
13:01:01|28893.13
13:01:01|28895.62
13:01:03|28890.69
13:01:04|28890.7
13:01:05|28890.02
13:01:06|28890.02
13:01:06|28890.02
13:01:08|28898.2
13:01:09|28898.2
13:01:10|28898.2
13:01:11|28896.19
13:01:11|28890.55
13:01:13|28890.
13:01:14|28890.
13:01:15|28890.
13:01:16|28883.8
13:01:17|28881.92
13:01:18|28877.58
13:01:19|28876.8
13:01:20|28883.8
13:01:21|28882.23
13:01:22|28882.24
13:01:23|28889.01
13:01:24|28889.01
13:01:25|28890.
13:01:26|28890.54
13:01:27|28890.54
13:01:28|28890.67
13:01:29|28894.84
13:01:30|28894.84
13:01:31|28894.85
13:01:32|28894.85
13:01:33|28890.79
13:01:34|28890.79
13:01:35|28898.99
13:01:36|28898.99
13:01:38|28891.64
13:01:38|28891.19
13:01:39|28891.19
13:01:40|28891.18
13:01:41|28891.19
13:01:42|28891.18
13:01:43|28891.16
13:01:44|28891.11
13:01:45|28888.03
13:01:46|28888.49
13:01:47|28894.85
13:01:48|28894.84
13:01:50|28894.84
13:01:51|28892.61
13:01:52|28894.88
13:01:53|28898.7
13:01:54|28898.99
13:01:55|28898.98
13:01:56|28898.98
13:01:57|28898.99
13:01:58|28898.98
13:01:59|28898.98
13:02:00|28898.99
13:02:01|28898.99
13:02:02|28898.99
13:02:03|28901.76
13:02:04|28901.75
13:02:05|28904.42
13:02:06|28904.42
13:02:07|28902.24
13:02:08|28898.98
13:02:09|28898.92
13:02:10|28906.05
13:02:11|28910.
13:02:12|28910.99
13:02:13|28911.15
13:02:14|28910.01
13:02:15|28911.46
13:02:16|28916.29
13:02:17|28916.43
13:02:18|28916.57
13:02:19|28919.36
13:02:20|28919.81
13:02:21|28921.57
13:02:22|28921.63
13:02:23|28921.63
13:02:24|28921.62
13:02:25|28918.19
13:02:26|28919.81
13:02:27|28919.82
13:02:28|28921.47
13:02:29|28923.08
13:02:30|28925.11
13:02:31|28925.1
13:02:32|28927.59
13:02:33|28927.62
13:02:34|28928.96
13:02:35|28929.59
13:02:36|28935.77
13:02:37|28936.61
13:02:38|28933.25
13:02:39|28933.25
13:02:40|28930.01
13:02:41|28930.01
13:02:42|28930.39
13:02:43|28933.25
13:02:44|28933.25
13:02:45|28935.12
13:02:46|28935.11
13:02:47|28933.26
13:02:48|28933.25
13:02:49|28933.25
13:02:50|28933.25
13:02:52|28933.25
13:02:52|28933.25
13:02:54|28921.39
13:02:55|28921.38
13:02:56|28921.13
13:02:57|28921.13
13:02:58|28923.23
13:02:59|28926.86
13:03:00|28934.96
13:03:01|28934.96
13:03:02|28934.96
13:03:03|28934.96
13:03:04|28934.96
13:03:05|28933.75
13:03:06|28933.74
13:03:07|28933.75
13:03:08|28933.75
13:03:09|28933.74
13:03:10|28932.09
13:03:11|28932.08
13:03:12|28932.09
13:03:13|28933.45
13:03:14|28933.45
13:03:15|28933.44
13:03:16|28932.1
13:03:17|28932.1
13:03:18|28928.03
13:03:19|28928.02
13:03:20|28928.02
13:03:21|28922.6
13:03:22|28922.6
13:03:23|28922.59
13:03:24|28922.59
13:03:25|28920.79
13:03:26|28919.01
13:03:27|28916.11
13:03:28|28927.43
13:03:29|28927.43
13:03:30|28927.43
13:03:31|28927.72
13:03:32|28926.43
13:03:33|28922.59
13:03:34|28920.78
13:03:35|28918.74
13:03:36|28915.42
13:03:37|28930.52
13:03:38|28925.86
13:03:39|28928.07
13:03:40|28932.32
13:03:41|28932.32
13:03:42|28932.32
13:03:43|28927.54
13:03:44|28921.58
13:03:45|28922.56
13:03:46|28918.41
13:03:47|28916.09
13:03:48|28911.45
13:03:49|28911.44
13:03:50|28911.45
13:03:51|28911.44
13:03:53|28911.45
13:03:53|28911.45
13:03:55|28911.45
13:03:55|28911.44
13:03:57|28911.44
13:03:58|28911.45
13:03:59|28911.45
13:04:00|28911.45
13:04:01|28911.44
13:04:02|28911.45
13:04:02|28911.44
13:04:03|28911.45
13:04:05|28911.44
13:04:06|28904.42
13:04:07|28900.24
13:04:07|28890.
13:04:09|28888.5
13:04:10|28882.29
13:04:11|28885.77
13:04:12|28886.48
13:04:13|28884.38
13:04:14|28885.19
13:04:15|28885.19
13:04:16|28885.19
13:04:17|28865.07
13:04:18|28865.68
13:04:19|28867.16
13:04:20|28863.2
13:04:21|28881.48
13:04:22|28878.53
13:04:23|28881.49
13:04:24|28883.73
13:04:25|28884.4
13:04:26|28884.39
13:04:27|28884.6
13:04:28|28884.6
13:04:29|28889.99
13:04:30|28889.99
13:04:31|28892.68
13:04:32|28892.69
13:04:33|28893.09
13:04:34|28891.25
13:04:35|28891.25
13:04:36|28896.58
13:04:37|28897.7
13:04:38|28894.53
13:04:39|28894.31
13:04:40|28894.3
13:04:41|28894.31
13:04:42|28894.31
13:04:43|28892.92
13:04:44|28889.03
13:04:45|28888.93
13:04:46|28888.94
13:04:47|28888.94
13:04:48|28896.15
13:04:49|28894.4
13:04:50|28894.39
13:04:51|28894.31
13:04:52|28894.3
13:04:53|28899.17
13:04:55|28899.16
13:04:55|28890.29
13:04:56|28890.29
13:04:57|28890.29
13:04:58|28890.29
13:04:59|28890.29
13:05:00|28890.24
13:05:01|28890.24
13:05:02|28890.23
13:05:03|28890.14
13:05:04|28889.96
13:05:05|28889.96
13:05:06|28889.96
13:05:07|28889.97
13:05:08|28889.97
13:05:10|28889.97
13:05:11|28892.99
13:05:11|28893.
13:05:12|28894.5
13:05:13|28889.96
13:05:14|28884.59
13:05:15|28881.26
13:05:16|28877.59
13:05:17|28877.58
13:05:18|28877.41
13:05:19|28877.41
13:05:20|28877.41
13:05:22|28877.41
13:05:23|28873.18
13:05:23|28875.02
13:05:24|28878.64
13:05:25|28881.09
13:05:26|28876.05
13:05:27|28871.87
13:05:28|28871.87
13:05:29|28871.87
13:05:30|28871.86
13:05:31|28871.86
13:05:33|28871.86
13:05:33|28868.74
13:05:34|28868.08
13:05:35|28865.26
13:05:36|28865.93
13:05:37|28865.94
13:05:38|28862.26
13:05:39|28861.42
13:05:40|28866.14
13:05:41|28868.9
13:05:42|28876.08
13:05:43|28871.68
13:05:44|28868.91
13:05:45|28868.9
13:05:46|28866.15
13:05:47|28866.15
13:05:48|28861.43
13:05:49|28861.42
13:05:50|28868.59
13:05:52|28868.93
13:05:52|28869.65
13:05:54|28868.54
13:05:55|28866.16
13:05:56|28865.94
13:05:57|28861.95
13:05:58|28861.96
13:06:00|28869.15
13:06:00|28867.91
13:06:01|28867.84
13:06:03|28867.84
13:06:03|28867.83
13:06:04|28867.83
13:06:06|28867.2
13:06:06|28867.19
13:06:08|28867.2
13:06:09|28867.19
13:06:10|28867.2
13:06:10|28867.2
13:06:12|28875.99
13:06:12|28879.48
13:06:13|28879.99
13:06:14|28881.97
13:06:15|28881.97
13:06:16|28881.98
13:06:17|28881.97
13:06:18|28879.21
13:06:20|28877.06
13:06:20|28879.17
13:06:21|28879.18
13:06:23|28881.96
13:06:23|28881.96
13:06:25|28881.97
13:06:25|28881.96
13:06:26|28879.14
13:06:28|28879.13
13:06:28|28879.13
13:06:29|28879.13
13:06:30|28879.14
13:06:32|28879.13
13:06:32|28873.65
13:06:34|28871.57
13:06:35|28867.2
13:06:36|28867.2
13:06:36|28867.19
13:06:38|28865.
13:06:38|28863.01
13:06:39|28861.42
13:06:41|28861.42
13:06:41|28861.42
13:06:43|28864.62
13:06:43|28864.68
13:06:44|28865.25
13:06:45|28865.26
13:06:46|28859.04
13:06:47|28858.8
13:06:48|28856.61
13:06:50|28856.6
13:06:51|28856.61
13:06:52|28856.61
13:06:52|28858.24
13:06:53|28858.78
13:06:55|28862.15
13:06:56|28862.15
13:06:58|28862.15
13:06:59|28862.16
13:07:00|28862.15
13:07:01|28862.17
13:07:02|28862.18
13:07:02|28862.17
13:07:04|28862.18
13:07:05|28865.99
13:07:06|28865.99
13:07:07|28865.99
13:07:08|28866.
13:07:09|28875.67
13:07:10|28875.68
13:07:11|28875.68
13:07:11|28875.67
13:07:13|28875.67
13:07:14|28875.67
13:07:15|28875.68
13:07:15|28875.67
13:07:17|28875.67
13:07:18|28875.67
13:07:19|28875.6
13:07:20|28875.14
13:07:21|28875.14
13:07:22|28875.13
13:07:23|28875.13
13:07:24|28875.14
13:07:25|28875.14
13:07:26|28877.58
13:07:27|28878.46
13:07:28|28878.49
13:07:29|28878.5
13:07:30|28878.49
13:07:32|28878.2
13:07:32|28878.2
13:07:34|28878.19
13:07:35|28878.53
13:07:35|28879.13
13:07:36|28881.98
13:07:37|28881.57
13:07:39|28875.14
13:07:39|28873.19
13:07:40|28867.6
13:07:41|28860.54
13:07:42|28860.41
13:07:43|28860.42
13:07:44|28858.79
13:07:45|28858.79
13:07:46|28858.78
13:07:47|28858.79
13:07:48|28870.19
13:07:49|28873.26
13:07:50|28874.9
13:07:51|28876.94
13:07:52|28878.07
13:07:54|28878.07
13:07:54|28880.
13:07:55|28881.91
13:07:57|28882.46
13:07:57|28886.19
13:07:59|28887.17
13:08:00|28884.74
13:08:01|28887.99
13:08:02|28887.99
13:08:03|28888.
13:08:04|28888.
13:08:05|28887.99
13:08:06|28888.
13:08:07|28887.99
13:08:08|28899.99
13:08:09|28900.
13:08:10|28900.
13:08:11|28903.37
13:08:12|28905.35
13:08:13|28905.35
13:08:14|28905.35
13:08:15|28905.34
13:08:16|28905.35
13:08:17|28904.54
13:08:18|28904.07
13:08:19|28904.07
13:08:20|28904.08
13:08:21|28904.08
13:08:22|28904.08
13:08:23|28908.88
13:08:24|28916.49
13:08:25|28918.21
13:08:26|28916.46
13:08:27|28916.46
13:08:28|28912.73
13:08:29|28912.73
13:08:30|28912.72
13:08:31|28909.39
13:08:32|28909.25
13:08:33|28909.25
13:08:34|28909.25
13:08:35|28909.25
13:08:36|28909.25
13:08:37|28909.24
13:08:38|28909.24
13:08:39|28909.93
13:08:40|28916.51
13:08:41|28916.5
13:08:42|28913.21
13:08:43|28913.21
13:08:44|28913.21
13:08:45|28913.21
13:08:46|28913.21
13:08:47|28913.2
13:08:48|28913.19
13:08:49|28908.38
13:08:50|28906.64
13:08:51|28906.64
13:08:52|28906.63
13:08:53|28906.64
13:08:54|28906.64
13:08:55|28906.63
13:08:57|28906.64
13:08:58|28906.64
13:08:59|28906.64
13:09:00|28906.63
13:09:01|28906.64
13:09:02|28910.4
13:09:03|28912.73
13:09:04|28912.73
13:09:05|28907.97
13:09:06|28907.98
13:09:07|28907.98
13:09:08|28907.87
13:09:09|28907.98
13:09:10|28916.44
13:09:11|28916.44
13:09:12|28916.44
13:09:13|28916.44
13:09:14|28917.62
13:09:15|28920.
13:09:16|28924.01
13:09:17|28920.17
13:09:18|28924.23
13:09:20|28929.99
13:09:20|28929.99
13:09:21|28935.
13:09:22|28937.85
13:09:23|28937.86
13:09:24|28933.08
13:09:25|28932.88
13:09:27|28932.88
13:09:27|28932.87
13:09:28|28932.88
13:09:29|28932.88
13:09:31|28932.88
13:09:31|28932.87
13:09:32|28932.88
13:09:33|28924.3
13:09:35|28925.01
13:09:36|28925.01
13:09:36|28925.01
13:09:38|28925.
13:09:38|28925.01
13:09:39|28925.
13:09:41|28925.01
13:09:41|28926.55
13:09:42|28927.51
13:09:44|28927.52
13:09:45|28927.52
13:09:45|28932.88
13:09:46|28931.26
13:09:48|28931.27
13:09:48|28931.27
13:09:49|28931.26
13:09:51|28931.26
13:09:52|28932.13
13:09:52|28932.12
13:09:53|28932.12
13:09:54|28932.13
13:09:55|28932.13
13:09:57|28932.13
13:09:58|28932.53
13:09:59|28932.53
13:10:00|28930.11
13:10:01|28924.19
13:10:02|28928.36
13:10:04|28932.87
13:10:04|28932.87
13:10:05|28932.98
13:10:06|28939.75
13:10:07|28939.75
13:10:09|28939.76
13:10:10|28939.75
13:10:10|28939.76
13:10:11|28939.76
13:10:12|28939.75
13:10:13|28943.12
13:10:14|28943.13
13:10:15|28943.44
13:10:17|28943.45
13:10:18|28945.96
13:10:19|28946.81
13:10:19|28948.37
13:10:20|28948.37
13:10:21|28948.38
13:10:23|28945.28
13:10:23|28945.14
13:10:25|28946.68
13:10:26|28946.69
13:10:27|28947.51
13:10:28|28950.
13:10:29|28950.
13:10:30|28950.
13:10:31|28950.
13:10:32|28950.
13:10:32|28956.32
13:10:34|28956.32
13:10:35|28952.98
13:10:36|28947.73
13:10:37|28947.53
13:10:37|28946.79
13:10:38|28946.68
13:10:40|28943.66
13:10:41|28940.93
13:10:42|28940.
13:10:43|28938.06
13:10:43|28933.1
13:10:45|28933.1
13:10:45|28930.05
13:10:47|28925.13
13:10:47|28923.11
13:10:48|28925.98
13:10:50|28928.6
13:10:51|28932.85
13:10:52|28932.95
13:10:53|28935.58
13:10:54|28935.58
13:10:55|28935.58
13:10:55|28935.58
13:10:57|28935.58
13:10:58|28935.58
13:10:59|28935.58
13:11:00|28935.57
13:11:01|28932.84
13:11:03|28930.73
13:11:03|28930.73
13:11:04|28928.67
13:11:05|28928.68
13:11:06|28928.6
13:11:07|28929.48
13:11:08|28936.54
13:11:09|28939.99
13:11:10|28939.79
13:11:11|28939.77
13:11:12|28939.77
13:11:13|28939.77
13:11:15|28934.15
13:11:16|28934.15
13:11:16|28934.15
13:11:18|28930.94
13:11:19|28930.84
13:11:20|28925.14
13:11:20|28920.66
13:11:22|28916.83
13:11:22|28915.4
13:11:23|28920.77
13:11:25|28915.06
13:11:26|28915.07
13:11:26|28915.07
13:11:27|28916.24
13:11:28|28916.24
13:11:30|28916.23
13:11:31|28916.24
13:11:31|28917.61
13:11:32|28915.06
13:11:34|28915.07
13:11:34|28915.07
13:11:35|28915.07
13:11:36|28910.
13:11:37|28910.01
13:11:38|28911.32
13:11:39|28912.71
13:11:40|28912.7
13:11:42|28909.98
13:11:42|28909.94
13:11:43|28909.95
13:11:45|28909.94
13:11:46|28909.95
13:11:46|28909.95
13:11:47|28909.94
13:11:48|28909.94
13:11:49|28909.95
13:11:51|28909.94
13:11:51|28909.95
13:11:52|28909.95
13:11:53|28909.94
13:11:54|28909.94
13:11:55|28909.94
13:11:56|28909.94
13:11:57|28909.94
13:11:58|28909.94
13:12:00|28909.95
13:12:01|28909.95
13:12:03|28909.94
13:12:03|28909.95
13:12:04|28901.35
13:12:05|28901.35
13:12:07|28901.34
13:12:07|28901.34
13:12:09|28901.34
13:12:10|28901.35
13:12:11|28907.19
13:12:12|28909.9
13:12:13|28905.28
13:12:13|28903.1
13:12:14|28902.45
13:12:15|28902.46
13:12:16|28902.46
13:12:17|28902.46
13:12:18|28902.46
13:12:20|28900.
13:12:21|28900.
13:12:21|28900.01
13:12:23|28900.01
13:12:23|28900.01
13:12:24|28900.01
13:12:26|28900.01
13:12:27|28900.
13:12:28|28900.01
13:12:29|28900.
13:12:30|28900.
13:12:31|28903.46
13:12:32|28903.6
13:12:33|28909.68
13:12:34|28910.
13:12:35|28910.59
13:12:36|28912.12
13:12:37|28911.68
13:12:38|28907.74
13:12:39|28900.01
13:12:40|28900.02
13:12:41|28900.01
13:12:42|28900.01
13:12:43|28900.01
13:12:44|28900.01
13:12:45|28900.01
13:12:46|28898.7
13:12:47|28898.39
13:12:48|28898.13
13:12:49|28897.85
13:12:50|28897.84
13:12:51|28897.84
13:12:52|28897.85
13:12:53|28897.85
13:12:54|28897.85
13:12:55|28897.85
13:12:56|28897.85
13:12:57|28897.85
13:12:58|28897.84
13:12:59|28897.84
13:13:00|28897.84
13:13:02|28897.85
13:13:02|28897.85
13:13:03|28897.84
13:13:04|28901.34
13:13:05|28903.89
13:13:06|28910.58
13:13:07|28910.58
13:13:08|28910.58
13:13:09|28910.59
13:13:10|28904.08
13:13:11|28904.08
13:13:12|28904.07
13:13:13|28904.08
13:13:14|28904.08
13:13:16|28907.57
13:13:16|28905.03
13:13:17|28903.34
13:13:19|28899.36
13:13:19|28899.36
13:13:21|28899.36
13:13:21|28899.35
13:13:23|28899.35
13:13:24|28895.02
13:13:24|28896.19
13:13:26|28899.08
13:13:26|28899.36
13:13:27|28900.37
13:13:29|28908.71
13:13:29|28908.71
13:13:32|28908.7
13:13:32|28901.8
13:13:33|28901.88
13:13:34|28902.22
13:13:35|28902.21
13:13:36|28902.22
13:13:37|28902.22
13:13:38|28902.58
13:13:39|28902.58
13:13:40|28903.6
13:13:41|28903.61
13:13:42|28903.61
13:13:43|28903.6
13:13:44|28907.71
13:13:45|28910.58
13:13:46|28910.59
13:13:47|28906.65
13:13:48|28906.2
13:13:49|28903.5
13:13:50|28903.5
13:13:52|28903.5
13:13:53|28903.5
13:13:54|28903.49
13:13:54|28903.5
13:13:55|28903.49
13:13:57|28903.49
13:13:58|28903.5
13:13:58|28903.49
13:14:00|28903.49
13:14:01|28903.49
13:14:01|28903.49
13:14:03|28903.49
13:14:04|28903.49
13:14:06|28897.84
13:14:06|28897.46
13:14:07|28897.83
13:14:08|28903.15
13:14:09|28903.16
13:14:10|28903.28
13:14:11|28905.54
13:14:12|28905.54
13:14:13|28905.54
13:14:14|28905.54
13:14:15|28905.53
13:14:16|28905.54
13:14:17|28905.53
13:14:18|28905.53
13:14:19|28908.71
13:14:20|28915.38
13:14:21|28918.39
13:14:22|28918.39
13:14:23|28918.39
13:14:24|28912.38
13:14:25|28912.68
13:14:26|28912.69
13:14:27|28912.69
13:14:28|28912.69
13:14:29|28912.69
13:14:30|28912.69
13:14:31|28913.02
13:14:33|28916.45
13:14:33|28916.53
13:14:34|28916.53
13:14:35|28916.85
13:14:36|28918.39
13:14:37|28918.38
13:14:38|28918.39
13:14:39|28918.39
13:14:40|28918.38
13:14:41|28918.38
13:14:42|28909.26
13:14:43|28906.51
13:14:44|28905.74
13:14:45|28905.74
13:14:46|28905.74
13:14:47|28905.75
13:14:48|28905.75
13:14:49|28901.
13:14:50|28900.02
13:14:51|28903.49
13:14:52|28907.49
13:14:53|28907.5
13:14:54|28907.83
13:14:55|28907.84
13:14:56|28907.84
13:14:57|28911.57
13:14:58|28908.18
13:14:59|28908.18
13:15:00|28907.84
13:15:01|28907.84
13:15:03|28907.85
13:15:04|28909.99
13:15:05|28910.
13:15:06|28910.
13:15:07|28907.86
13:15:08|28914.13
13:15:09|28918.37
13:15:10|28924.18
13:15:11|28928.09
13:15:12|28928.67
13:15:13|28928.82
13:15:14|28926.81
13:15:15|28925.99
13:15:16|28925.88
13:15:17|28925.8
13:15:18|28928.33
13:15:19|28932.79
13:15:20|28932.78
13:15:21|28932.78
13:15:22|28933.16
13:15:23|28931.98
13:15:24|28929.75
13:15:25|28929.75
13:15:26|28932.3
13:15:27|28933.8
13:15:29|28933.03
13:15:29|28929.53
13:15:30|28926.4
13:15:31|28926.39
13:15:32|28926.4
13:15:34|28926.4
13:15:34|28930.37
13:15:35|28930.38
13:15:36|28930.38
13:15:38|28930.37
13:15:39|28931.26
13:15:39|28933.74
13:15:40|28934.31
13:15:42|28934.32
13:15:42|28934.32
13:15:44|28934.31
13:15:44|28934.31
13:15:45|28934.32
13:15:47|28934.31
13:15:48|28934.31
13:15:49|28934.32
13:15:49|28934.32
13:15:50|28934.31
13:15:51|28934.31
13:15:53|28934.31
13:15:53|28934.32
13:15:54|28934.32
13:15:56|28934.31
13:15:56|28934.32
13:15:57|28934.31
13:15:58|28934.31
13:16:00|28934.31
13:16:01|28925.42
13:16:01|28925.43
13:16:02|28925.43
13:16:04|28923.28
13:16:05|28923.28
13:16:06|28923.28
13:16:07|28922.69
13:16:08|28920.02
13:16:09|28920.01
13:16:11|28919.96
13:16:11|28919.74
13:16:12|28918.68
13:16:14|28912.15
13:16:14|28912.15
13:16:15|28912.14
13:16:16|28903.48
13:16:17|28903.49
13:16:19|28900.
13:16:20|28901.52
13:16:21|28901.58
13:16:21|28901.58
13:16:23|28901.58
13:16:24|28901.58
13:16:24|28907.74
13:16:25|28909.99
13:16:27|28918.42
13:16:28|28918.42
13:16:28|28918.42
13:16:29|28918.48
13:16:31|28922.1
13:16:32|28923.32
13:16:33|28926.73
13:16:34|28926.73
13:16:35|28926.74
13:16:36|28925.34
13:16:37|28920.95
13:16:37|28919.11
13:16:39|28919.03
13:16:39|28919.03
13:16:41|28919.03
13:16:41|28919.02
13:16:42|28919.02
13:16:43|28915.23
13:16:44|28915.23
13:16:45|28915.23
13:16:47|28915.17
13:16:47|28911.64
13:16:49|28911.64
13:16:49|28911.65
13:16:51|28911.64
13:16:52|28911.64
13:16:53|28916.45
13:16:54|28927.07
13:16:55|28927.07
13:16:55|28927.08
13:16:57|28927.08
13:16:58|28927.08
13:16:59|28927.07
13:17:00|28922.31
13:17:01|28920.79
13:17:02|28920.79
13:17:03|28920.79
13:17:04|28925.63
13:17:05|28928.83
13:17:06|28930.05
13:17:07|28930.05
13:17:08|28930.04
13:17:09|28930.04
13:17:10|28930.04
13:17:11|28930.04
13:17:12|28930.05
13:17:13|28933.9
13:17:14|28933.9
13:17:15|28934.32
13:17:16|28934.32
13:17:17|28934.32
13:17:18|28934.31
13:17:19|28936.28
13:17:20|28939.98
13:17:21|28939.99
13:17:22|28939.98
13:17:23|28937.23
13:17:24|28937.23
13:17:25|28937.24
13:17:26|28939.2
13:17:27|28939.2
13:17:28|28939.2
13:17:29|28939.19
13:17:30|28939.19
13:17:31|28935.25
13:17:32|28935.25
13:17:33|28935.24
13:17:34|28935.24
13:17:35|28935.25
13:17:36|28935.25
13:17:38|28933.27
13:17:38|28933.27
13:17:39|28933.26
13:17:40|28933.27
13:17:41|28933.25
13:17:42|28933.25
13:17:43|28931.94
13:17:44|28931.94
13:17:45|28931.94
13:17:46|28931.94
13:17:47|28931.95
13:17:48|28931.95
13:17:49|28931.95
13:17:50|28931.95
13:17:51|28931.95
13:17:52|28931.95
13:17:53|28931.94
13:17:54|28931.93
13:17:55|28931.94
13:17:56|28931.94
13:17:57|28931.93
13:17:58|28920.79
13:17:59|28926.27
13:18:00|28927.79
13:18:01|28927.79
13:18:02|28927.78
13:18:03|28931.89
13:18:04|28935.8
13:18:06|28935.8
13:18:07|28935.8
13:18:08|28935.81
13:18:09|28935.8
13:18:10|28935.83
13:18:12|28937.99
13:18:12|28937.99
13:18:13|28937.99
13:18:15|28937.99
13:18:16|28937.99
13:18:16|28937.99
13:18:17|28937.98
13:18:19|28937.98
13:18:20|28937.99
13:18:20|28934.26
13:18:21|28934.26
13:18:22|28934.25
13:18:23|28933.04
13:18:24|28933.04
13:18:26|28930.75
13:18:26|28926.61
13:18:28|28924.13
13:18:29|28930.15
13:18:29|28930.16
13:18:31|28932.33
13:18:32|28935.78
13:18:33|28936.98
13:18:33|28937.22
13:18:34|28937.23
13:18:36|28937.97
13:18:36|28937.97
13:18:37|28937.97
13:18:39|28937.98
13:18:39|28937.97
13:18:41|28937.97
13:18:42|28937.97
13:18:43|28937.97
13:18:44|28937.97
13:18:45|28937.97
13:18:46|28937.97
13:18:47|28937.98
13:18:48|28937.98
13:18:49|28937.97
13:18:50|28937.97
13:18:51|28937.97
13:18:52|28937.98
13:18:53|28937.98
13:18:54|28937.98
13:18:55|28937.98
13:18:56|28937.98
13:18:57|28938.98
13:18:58|28938.98
13:18:59|28938.97
13:19:00|28927.87
13:19:01|28927.87
13:19:02|28927.86
13:19:03|28933.74
13:19:04|28936.
13:19:05|28936.01
13:19:06|28936.
13:19:07|28936.
13:19:08|28936.01
13:19:09|28937.98
13:19:10|28938.
13:19:11|28939.19
13:19:12|28941.82
13:19:13|28942.55
13:19:14|28942.55
13:19:15|28942.77
13:19:17|28942.77
13:19:18|28942.77
13:19:19|28938.34
13:19:19|28936.46
13:19:21|28936.45
13:19:22|28936.12
13:19:22|28936.11
13:19:24|28936.12
13:19:25|28936.12
13:19:26|28936.12
13:19:27|28936.12
13:19:28|28936.11
13:19:28|28937.42
13:19:30|28937.41
13:19:30|28942.36
13:19:32|28942.37
13:19:33|28942.36
13:19:34|28942.37
13:19:35|28941.49
13:19:36|28936.
13:19:37|28936.01
13:19:38|28936.
13:19:38|28936.01
13:19:40|28930.91
13:19:40|28930.9
13:19:42|28930.91
13:19:43|28930.9
13:19:44|28930.91
13:19:44|28930.91
13:19:46|28930.91
13:19:46|28930.9
13:19:48|28933.47
13:19:49|28933.48
13:19:50|28933.48
13:19:51|28933.47
13:19:52|28933.48
13:19:53|28933.48
13:19:54|28933.48
13:19:55|28933.47
13:19:56|28933.48
13:19:57|28933.48
13:19:58|28933.49
13:19:59|28933.5
13:20:00|28933.49
13:20:00|28933.49
13:20:02|28933.9
13:20:02|28936.74
13:20:04|28936.74
13:20:05|28936.73
13:20:06|28936.73
13:20:07|28936.74
13:20:08|28936.74
13:20:09|28934.08
13:20:10|28933.63
13:20:11|28933.47
13:20:12|28933.47
13:20:13|28933.47
13:20:15|28933.47
13:20:15|28933.47
13:20:16|28935.73
13:20:17|28936.88
13:20:18|28937.99
13:20:19|28937.98
13:20:20|28937.99
13:20:21|28937.98
13:20:22|28940.01
13:20:23|28940.
13:20:24|28940.01
13:20:25|28940.01
13:20:26|28937.6
13:20:28|28937.6
13:20:29|28937.59
13:20:30|28930.
13:20:31|28925.11
13:20:32|28925.1
13:20:32|28922.22
13:20:34|28922.21
13:20:35|28922.19
13:20:36|28920.97
13:20:36|28920.96
13:20:38|28920.95
13:20:39|28920.78
13:20:40|28919.72
13:20:41|28918.41
13:20:41|28918.4
13:20:43|28920.81
13:20:43|28920.95
13:20:45|28920.94
13:20:45|28918.42
13:20:47|28917.29
13:20:48|28912.14
13:20:48|28911.91
13:20:50|28905.75
13:20:51|28905.75
13:20:52|28905.75
13:20:52|28905.74
13:20:53|28905.79
13:20:54|28908.51
13:20:56|28909.21
13:20:57|28909.21
13:20:57|28909.2
13:20:58|28909.21
13:21:00|28905.81
13:21:01|28905.82
13:21:02|28905.82
13:21:03|28905.82
13:21:04|28905.81
13:21:05|28905.82
13:21:06|28905.82
13:21:07|28905.82
13:21:08|28905.82
13:21:09|28905.81
13:21:10|28905.74
13:21:12|28900.
13:21:12|28900.
13:21:13|28900.
13:21:14|28897.71
13:21:15|28897.34
13:21:16|28899.56
13:21:17|28901.2
13:21:18|28905.54
13:21:19|28903.34
13:21:20|28903.35
13:21:21|28905.56
13:21:22|28905.82
13:21:23|28905.82
13:21:24|28905.82
13:21:25|28909.99
13:21:26|28910.04
13:21:27|28915.25
13:21:29|28918.06
13:21:30|28920.
13:21:30|28924.94
13:21:32|28919.09
13:21:33|28919.09
13:21:34|28919.05
13:21:35|28919.05
13:21:36|28919.04
13:21:37|28917.65
13:21:38|28916.03
13:21:39|28916.04
13:21:40|28916.03
13:21:41|28916.03
13:21:42|28916.04
13:21:43|28916.04
13:21:44|28908.02
13:21:45|28908.01
13:21:46|28908.01
13:21:47|28908.02
13:21:48|28906.1
13:21:49|28906.1
13:21:49|28906.11
13:21:51|28906.11
13:21:52|28906.11
13:21:52|28912.14
13:21:54|28912.78
13:21:55|28914.69
13:21:56|28915.18
13:21:57|28917.67
13:21:58|28918.75
13:21:58|28918.76
13:22:00|28918.76
13:22:00|28918.76
13:22:02|28918.76
13:22:03|28918.95
13:22:04|28918.95
13:22:05|28910.9
13:22:05|28907.7
13:22:07|28906.1
13:22:08|28912.13
13:22:09|28915.88
13:22:10|28916.99
13:22:11|28916.98
13:22:12|28916.99
13:22:13|28916.98
13:22:14|28912.6
13:22:15|28910.4
13:22:16|28908.29
13:22:17|28907.01
13:22:19|28907.02
13:22:19|28907.02
13:22:20|28907.02
13:22:21|28907.01
13:22:22|28907.01
13:22:23|28909.53
13:22:24|28911.58
13:22:25|28907.
13:22:27|28901.51
13:22:27|28899.84
13:22:28|28899.81
13:22:29|28899.81
13:22:30|28903.46
13:22:31|28903.47
13:22:32|28906.9
13:22:33|28906.89
13:22:34|28906.9
13:22:35|28906.9
13:22:36|28906.89
13:22:37|28906.9
13:22:38|28906.9
13:22:40|28906.9
13:22:40|28904.23
13:22:42|28900.49
13:22:43|28900.47
13:22:44|28900.48
13:22:45|28900.47
13:22:46|28900.48
13:22:47|28900.47
13:22:48|28900.47
13:22:48|28900.48
13:22:49|28900.47
13:22:51|28900.48
13:22:51|28900.47
13:22:53|28900.47
13:22:53|28900.47
13:22:55|28900.48
13:22:56|28900.47
13:22:57|28900.47
13:22:58|28900.47
13:22:58|28900.48
13:23:00|28900.47
13:23:01|28897.94
13:23:01|28897.95
13:23:02|28897.95
13:23:04|28897.91
13:23:04|28895.93
13:23:05|28895.9
13:23:07|28895.89
13:23:07|28895.9
13:23:09|28895.89
13:23:10|28895.9
13:23:11|28895.9
13:23:13|28893.47
13:23:13|28893.46
13:23:14|28893.47
13:23:15|28893.46
13:23:17|28893.46
13:23:18|28893.46
13:23:18|28890.11
13:23:19|28890.77
13:23:21|28892.78
13:23:22|28893.41
13:23:22|28893.42
13:23:23|28893.42
13:23:25|28893.42
13:23:25|28893.41
13:23:27|28893.41
13:23:27|28893.42
13:23:29|28907.47
13:23:29|28907.81
13:23:30|28909.99
13:23:31|28910.
13:23:32|28910.
13:23:33|28910.
13:23:35|28907.48
13:23:35|28903.5
13:23:37|28900.96
13:23:37|28908.15
13:23:39|28905.33
13:23:39|28905.33
13:23:40|28905.33
13:23:42|28905.33
13:23:43|28905.33
13:23:43|28904.04
13:23:44|28900.
13:23:45|28900.
13:23:46|28900.01
13:23:48|28900.01
13:23:48|28903.95
13:23:50|28909.99
13:23:50|28910.38
13:23:51|28910.38
13:23:52|28910.37
13:23:53|28910.38
13:23:54|28910.37
13:23:55|28910.36
13:23:57|28910.37
13:23:57|28907.13
13:23:58|28905.31
13:23:59|28903.57
13:24:00|28903.57
13:24:01|28903.56
13:24:02|28903.56
13:24:03|28904.86
13:24:04|28910.
13:24:06|28910.34
13:24:06|28910.34
13:24:07|28910.34
13:24:09|28910.35
13:24:09|28910.35
13:24:11|28903.98
13:24:12|28903.58
13:24:13|28903.57
13:24:14|28903.58
13:24:15|28903.58
13:24:16|28901.7
13:24:18|28900.
13:24:18|28900.
13:24:19|28895.46
13:24:20|28895.45
13:24:22|28895.45
13:24:22|28895.46
13:24:23|28895.46
13:24:24|28895.46
13:24:25|28895.45
13:24:26|28895.45
13:24:27|28895.45
13:24:28|28895.46
13:24:29|28895.45
13:24:30|28895.46
13:24:31|28895.45
13:24:33|28895.45
13:24:33|28895.45
13:24:35|28895.46
13:24:35|28900.
13:24:36|28900.
13:24:37|28899.99
13:24:39|28899.99
13:24:39|28899.99
13:24:41|28899.99
13:24:42|28900.
13:24:43|28899.99
13:24:43|28899.99
13:24:45|28899.99
13:24:46|28899.99
13:24:47|28900.01
13:24:48|28900.05
13:24:48|28904.27
13:24:49|28905.54
13:24:50|28905.53
13:24:52|28905.53
13:24:52|28905.54
13:24:54|28905.54
13:24:55|28905.54
13:24:56|28905.53
13:24:57|28905.54
13:24:57|28905.54
13:24:59|28905.53
13:25:00|28905.54
13:25:01|28900.36
13:25:02|28900.01
13:25:03|28900.01
13:25:04|28900.
13:25:05|28875.36
13:25:06|28891.53
13:25:07|28893.74
13:25:08|28894.12
13:25:09|28889.88
13:25:10|28884.63
13:25:11|28879.92
13:25:12|28879.51
13:25:14|28879.5
13:25:15|28879.5
13:25:16|28882.34
13:25:17|28885.18
13:25:18|28885.18
13:25:18|28885.17
13:25:20|28885.18
13:25:21|28874.26
13:25:21|28881.45
13:25:23|28881.44
13:25:24|28881.45
13:25:25|28881.45
13:25:26|28877.03
13:25:27|28877.36
13:25:28|28880.55
13:25:29|28880.54
13:25:30|28880.55
13:25:31|28880.55
13:25:32|28880.54
13:25:33|28880.54
13:25:34|28880.55
13:25:35|28880.54
13:25:36|28880.54
13:25:37|28880.55
13:25:38|28880.55
13:25:39|28880.54
13:25:40|28877.36
13:25:41|28877.37
13:25:42|28877.36
13:25:43|28877.36
13:25:44|28877.36
13:25:45|28877.36
13:25:46|28877.37
13:25:47|28877.36
13:25:48|28877.36
13:25:49|28877.36
13:25:50|28877.37
13:25:51|28877.36
13:25:52|28877.37
13:25:53|28877.36
13:25:54|28877.36
13:25:55|28877.37
13:25:56|28877.37
13:25:57|28877.37
13:25:58|28877.37
13:25:59|28877.37
13:26:00|28877.37
13:26:01|28886.38
13:26:02|28888.42
13:26:03|28891.24
13:26:04|28897.43
13:26:05|28898.02
13:26:06|28898.02
13:26:07|28899.45
13:26:08|28899.45
13:26:09|28899.45
13:26:10|28899.44
13:26:11|28899.45
13:26:12|28899.44
13:26:13|28899.44
13:26:15|28899.45
13:26:16|28899.45
13:26:17|28899.45
13:26:18|28899.45
13:26:19|28899.45
13:26:20|28900.75
13:26:20|28902.5
13:26:22|28902.5
13:26:23|28902.5
13:26:24|28902.49
13:26:25|28902.5
13:26:26|28902.49
13:26:26|28902.5
13:26:28|28902.5
13:26:28|28902.49
13:26:30|28902.5
13:26:31|28902.5
13:26:31|28902.5
13:26:33|28902.5
13:26:33|28897.82
13:26:35|28896.94
13:26:35|28896.74
13:26:37|28896.75
13:26:37|28896.75
13:26:38|28896.74
13:26:40|28896.74
13:26:40|28896.74
13:26:41|28896.75
13:26:43|28896.75
13:26:44|28896.75
13:26:45|28896.74
13:26:45|28896.74
13:26:46|28896.75
13:26:47|28896.74
13:26:48|28896.74
13:26:50|28896.74
13:26:50|28896.74
13:26:51|28896.75
13:26:53|28896.75
13:26:54|28896.74
13:26:55|28896.75
13:26:56|28896.75
13:26:56|28896.75
13:26:58|28896.75
13:26:58|28896.75
13:26:59|28896.74
13:27:00|28896.74
13:27:01|28896.75
13:27:02|28896.74
13:27:04|28896.75
13:27:04|28896.74
13:27:06|28896.75
13:27:07|28896.75
13:27:07|28896.74
13:27:09|28896.74
13:27:10|28896.75
13:27:10|28896.74
13:27:12|28896.75
13:27:13|28896.75
13:27:13|28906.83
13:27:15|28921.8
13:27:17|28920.28
13:27:18|28921.63
13:27:18|28921.63
13:27:20|28921.63
13:27:21|28926.62
13:27:22|28926.62
13:27:23|28926.63
13:27:24|28927.46
13:27:25|28927.53
13:27:26|28927.72
13:27:27|28927.72
13:27:28|28927.73
13:27:29|28927.76
13:27:30|28929.18
13:27:31|28925.11
13:27:32|28925.12
13:27:33|28927.43
13:27:34|28931.38
13:27:35|28931.38
13:27:36|28931.38
13:27:37|28926.45
13:27:38|28926.45
13:27:38|28926.45
13:27:40|28926.45
13:27:41|28926.44
13:27:42|28913.44
13:27:43|28907.86
13:27:44|28904.77
13:27:45|28904.76
13:27:46|28904.76
13:27:47|28904.77
13:27:48|28904.76
13:27:49|28904.76
13:27:50|28904.77
13:27:51|28904.76
13:27:52|28904.76
13:27:53|28904.77
13:27:54|28904.77
13:27:55|28904.77
13:27:56|28907.81
13:27:57|28908.44
13:27:58|28908.44
13:27:59|28908.44
13:28:00|28908.44
13:28:01|28911.01
13:28:02|28911.02
13:28:03|28911.03
13:28:04|28911.03
13:28:05|28911.03
13:28:06|28911.04
13:28:07|28911.03
13:28:08|28911.03
13:28:09|28911.03
13:28:10|28911.04
13:28:11|28911.08
13:28:12|28911.08
13:28:13|28919.68
13:28:14|28919.99
13:28:16|28919.99
13:28:16|28919.99
13:28:18|28920.
13:28:19|28919.99
13:28:20|28920.
13:28:21|28920.
13:28:22|28920.
13:28:23|28920.
13:28:24|28919.99
13:28:25|28919.99
13:28:26|28920.07
13:28:27|28920.43
13:28:28|28921.81
13:28:29|28918.33
13:28:31|28915.48
13:28:31|28915.45
13:28:32|28915.44
13:28:33|28915.45
13:28:34|28915.44
13:28:35|28915.45
13:28:36|28915.45
13:28:37|28915.45
13:28:38|28915.44
13:28:39|28920.77
13:28:40|28920.76
13:28:41|28920.76
13:28:42|28920.77
13:28:43|28920.77
13:28:44|28920.77
13:28:45|28920.77
13:28:46|28920.76
13:28:47|28920.77
13:28:48|28920.77
13:28:49|28921.21
13:28:50|28922.04
13:28:51|28922.51
13:28:52|28922.51
13:28:53|28922.51
13:28:54|28922.51
13:28:55|28920.76
13:28:56|28920.77
13:28:57|28918.07
13:28:58|28918.07
13:28:59|28918.08
13:29:00|28912.3
13:29:01|28912.3
13:29:02|28912.3
13:29:03|28912.3
13:29:04|28912.3
13:29:05|28912.33
13:29:06|28916.61
13:29:07|28918.69
13:29:08|28921.57
13:29:09|28921.58
13:29:10|28921.58
13:29:11|28921.57
13:29:12|28921.57
13:29:13|28921.66
13:29:14|28922.04
13:29:15|28922.03
13:29:16|28922.47
13:29:18|28922.49
13:29:18|28924.78
13:29:19|28924.79
13:29:21|28924.79
13:29:21|28924.78
13:29:22|28928.6
13:29:24|28930.
13:29:25|28931.92
13:29:26|28931.94
13:29:27|28931.97
13:29:28|28931.97
13:29:29|28931.98
13:29:30|28933.9
13:29:31|28933.9
13:29:32|28933.9
13:29:33|28933.95
13:29:34|28933.95
13:29:35|28933.94
13:29:37|28933.95
13:29:37|28933.94
13:29:38|28933.94
13:29:39|28933.94
13:29:40|28925.1
13:29:41|28923.07
13:29:42|28920.78
13:29:43|28920.79
13:29:44|28920.78
13:29:45|28920.79
13:29:46|28920.78
13:29:48|28920.
13:29:49|28902.57
13:29:49|28900.
13:29:51|28900.
13:29:52|28900.
13:29:53|28900.
13:29:54|28900.
13:29:55|28900.
13:29:55|28890.79
13:29:56|28886.23
13:29:57|28886.14
13:29:59|28884.01
13:29:59|28886.47
13:30:00|28887.37
13:30:01|28887.87
13:30:03|28887.87
13:30:03|28887.86
13:30:04|28884.75
13:30:05|28884.75
13:30:06|28884.75
13:30:08|28899.14
13:30:09|28899.78
13:30:09|28900.
13:30:10|28903.49
13:30:11|28906.83
13:30:12|28910.57
13:30:13|28914.13
13:30:14|28914.12
13:30:15|28913.8
13:30:16|28913.67
13:30:17|28903.56
13:30:18|28902.07
13:30:20|28896.06
13:30:21|28892.08
13:30:22|28889.11
13:30:23|28889.11
13:30:24|28882.18
13:30:25|28882.17
13:30:26|28882.17
13:30:27|28879.67
13:30:28|28879.67
13:30:29|28879.68
13:30:30|28879.68
13:30:31|28885.43
13:30:32|28885.49
13:30:34|28886.94
13:30:34|28886.92
13:30:35|28886.93
13:30:36|28886.81
13:30:37|28878.04
13:30:38|28877.82
13:30:39|28877.82
13:30:40|28877.86
13:30:41|28877.86
13:30:42|28879.11
13:30:43|28879.11
13:30:44|28879.11
13:30:45|28877.73
13:30:46|28877.58
13:30:47|28877.58
13:30:48|28877.59
13:30:49|28875.99
13:30:50|28871.5
13:30:51|28877.57
13:30:52|28877.58
13:30:53|28879.14
13:30:54|28884.45
13:30:55|28884.61
13:30:56|28884.61
13:30:57|28884.61
13:30:58|28880.24
13:30:59|28880.25
13:31:00|28880.25
13:31:01|28880.25
13:31:02|28884.6
13:31:03|28884.61
13:31:04|28884.61
13:31:05|28891.9
13:31:06|28891.91
13:31:08|28892.95
13:31:09|28892.95
13:31:09|28892.95
13:31:11|28892.94
13:31:11|28892.94
13:31:13|28892.95
13:31:13|28892.95
13:31:14|28885.1
13:31:15|28885.09
13:31:16|28885.09
13:31:17|28885.09
13:31:18|28885.1
13:31:20|28881.33
13:31:21|28880.01
13:31:22|28880.01
13:31:23|28884.13
13:31:24|28886.12
13:31:25|28886.19
13:31:26|28883.53
13:31:27|28883.53
13:31:28|28880.25
13:31:29|28880.25
13:31:30|28877.58
13:31:31|28877.59
13:31:32|28877.59
13:31:33|28877.58
13:31:34|28877.59
13:31:35|28877.58
13:31:36|28875.99
13:31:37|28875.99
13:31:38|28875.99
13:31:39|28875.99
13:31:40|28876.
13:31:41|28875.99
13:31:42|28875.84
13:31:43|28889.98
13:31:44|28892.95
13:31:45|28896.16
13:31:46|28896.16
13:31:47|28896.17
13:31:48|28896.17
13:31:49|28892.96
13:31:50|28892.97
13:31:51|28892.97
13:31:52|28892.44
13:31:53|28892.45
13:31:54|28892.44
13:31:55|28892.44
13:31:56|28884.42
13:31:57|28888.32
13:31:58|28888.49
13:31:59|28888.64
13:32:00|28889.99
13:32:01|28890.
13:32:02|28890.
13:32:03|28889.99
13:32:05|28907.35
13:32:05|28910.
13:32:06|28912.84
13:32:07|28912.84
13:32:08|28912.84
13:32:09|28914.83
13:32:10|28918.71
13:32:11|28923.76
13:32:12|28923.77
13:32:13|28918.71
13:32:14|28918.7
13:32:15|28920.38
13:32:16|28921.13
13:32:17|28923.69
13:32:18|28917.29
13:32:20|28917.28
13:32:21|28915.44
13:32:22|28915.44
13:32:23|28912.14
13:32:24|28912.14
13:32:26|28912.14
13:32:26|28908.87
13:32:27|28908.82
13:32:28|28908.82
13:32:29|28904.86
13:32:30|28904.6
13:32:31|28904.6
13:32:32|28904.6
13:32:33|28904.61
13:32:34|28904.61
13:32:35|28904.6
13:32:36|28904.6
13:32:37|28904.61
13:32:38|28904.6
13:32:39|28907.37
13:32:40|28907.85
13:32:41|28907.85
13:32:42|28907.86
13:32:43|28907.86
13:32:44|28904.08
13:32:45|28903.89
13:32:46|28902.8
13:32:47|28902.8
13:32:48|28902.79
13:32:50|28902.79
13:32:50|28902.8
13:32:51|28902.79
13:32:53|28902.8
13:32:53|28902.8
13:32:54|28902.79
13:32:55|28902.8
13:32:56|28902.79
13:32:58|28902.8
13:32:58|28902.79
13:33:00|28902.8
13:33:00|28902.8
13:33:02|28902.8
13:33:03|28902.79
13:33:03|28902.79
13:33:04|28902.79
13:33:05|28902.8
13:33:06|28902.8
13:33:07|28903.99
13:33:08|28903.99
13:33:09|28903.99
13:33:10|28903.99
13:33:11|28903.98
13:33:12|28903.99
13:33:13|28903.98
13:33:14|28903.99
13:33:16|28903.99
13:33:17|28903.99
13:33:18|28898.7
13:33:19|28895.2
13:33:19|28895.21
13:33:21|28895.2
13:33:23|28895.03
13:33:24|28895.03
13:33:24|28895.03
13:33:26|28894.96
13:33:27|28885.46
13:33:28|28880.54
13:33:29|28880.54
13:33:29|28880.55
13:33:31|28880.54
13:33:31|28880.54
13:33:33|28880.01
13:33:34|28879.96
13:33:34|28875.84
13:33:36|28875.84
13:33:37|28875.85
13:33:38|28868.29
13:33:39|28868.29
13:33:40|28868.3
13:33:41|28868.3
13:33:42|28868.3
13:33:43|28868.3
13:33:44|28868.29
13:33:45|28868.3
13:33:46|28868.3
13:33:47|28866.8
13:33:48|28866.8
13:33:49|28863.22
13:33:50|28863.22
13:33:50|28863.21
13:33:51|28863.22
13:33:52|28869.
13:33:54|28861.74
13:33:55|28861.74
13:33:56|28861.74
13:33:57|28861.74
13:33:58|28861.74
13:33:59|28861.74
13:34:00|28861.74
13:34:00|28861.74
13:34:02|28867.58
13:34:03|28867.58
13:34:04|28867.59
13:34:05|28867.59
13:34:06|28869.
13:34:06|28870.21
13:34:08|28872.
13:34:09|28874.34
13:34:10|28874.33
13:34:10|28878.95
13:34:12|28878.95
13:34:13|28877.5
13:34:13|28874.05
13:34:15|28874.05
13:34:16|28874.05
13:34:17|28875.81
13:34:18|28876.19
13:34:19|28876.2
13:34:20|28876.24
13:34:21|28876.24
13:34:23|28876.39
13:34:24|28876.67
13:34:24|28876.
13:34:26|28876.
13:34:27|28875.86
13:34:28|28875.86
13:34:29|28875.86
13:34:30|28875.85
13:34:30|28875.86
13:34:32|28875.86
13:34:33|28875.86
13:34:34|28875.86
13:34:35|28875.86
13:34:35|28876.67
13:34:37|28884.56
13:34:37|28884.57
13:34:39|28884.57
13:34:40|28884.58
13:34:41|28884.57
13:34:42|28882.83
13:34:43|28877.98
13:34:44|28877.99
13:34:45|28877.99
13:34:46|28877.99
13:34:47|28877.99
13:34:48|28877.98
13:34:49|28877.99
13:34:50|28877.99
13:34:51|28880.1
13:34:52|28880.17
13:34:53|28880.17
13:34:54|28880.65
13:34:55|28887.98
13:34:56|28894.52
13:34:57|28899.93
13:34:58|28899.93
13:34:59|28899.93
13:35:00|28896.23
13:35:01|28896.24
13:35:02|28896.24
13:35:03|28896.24
13:35:04|28896.23
13:35:05|28896.23
13:35:06|28896.23
13:35:07|28896.23
13:35:08|28892.72
13:35:09|28889.03
13:35:10|28886.85
13:35:11|28886.85
13:35:12|28888.06
13:35:13|28893.42
13:35:14|28893.42
13:35:15|28895.49
13:35:16|28902.79
13:35:17|28902.79
13:35:18|28909.41
13:35:19|28915.54
13:35:20|28917.07
13:35:21|28917.07
13:35:23|28918.17
13:35:24|28918.16
13:35:25|28918.16
13:35:25|28918.17
13:35:27|28918.16
13:35:28|28917.61
13:35:28|28914.55
13:35:30|28908.76
13:35:31|28908.77
13:35:32|28911.59
13:35:33|28911.59
13:35:34|28911.58
13:35:35|28911.58
13:35:36|28907.42
13:35:37|28904.44
13:35:38|28905.94
13:35:39|28905.94
13:35:40|28905.94
13:35:41|28905.93
13:35:42|28905.94
13:35:43|28907.82
13:35:45|28907.82
13:35:45|28907.82
13:35:46|28907.82
13:35:47|28907.82
13:35:48|28902.23
13:35:49|28902.22
13:35:50|28902.22
13:35:51|28903.39
13:35:52|28903.97
13:35:53|28903.97
13:35:54|28903.97
13:35:55|28903.96
13:35:56|28905.04
13:35:58|28908.89
13:35:58|28908.89
13:35:59|28908.89
13:36:00|28909.58
13:36:01|28920.
13:36:02|28920.
13:36:03|28920.01
13:36:05|28920.01
13:36:05|28920.02
13:36:06|28920.01
13:36:07|28920.02
13:36:09|28920.02
13:36:10|28921.46
13:36:11|28930.
13:36:12|28935.8
13:36:13|28935.31
13:36:14|28933.67
13:36:14|28926.65
13:36:16|28926.4
13:36:16|28926.39
13:36:18|28918.66
13:36:18|28918.66
13:36:20|28914.31
13:36:21|28913.79
13:36:22|28919.82
13:36:23|28919.82
13:36:25|28905.43
13:36:25|28905.48
13:36:26|28907.22
13:36:27|28907.24
13:36:28|28907.24
13:36:30|28910.24
13:36:31|28910.25
13:36:32|28908.55
13:36:32|28908.56
13:36:34|28908.56
13:36:34|28908.55
13:36:35|28904.45
13:36:37|28904.47
13:36:37|28904.47
13:36:38|28906.74
13:36:39|28906.73
13:36:40|28913.5
13:36:41|28913.5
13:36:42|28919.32
13:36:43|28919.32
13:36:44|28919.31
13:36:46|28919.31
13:36:46|28919.32
13:36:47|28923.35
13:36:48|28923.35
13:36:49|28923.35
13:36:50|28923.35
13:36:51|28923.34
13:36:52|28922.5
13:36:53|28922.52
13:36:54|28922.51
13:36:55|28923.48
13:36:56|28923.48
13:36:57|28923.48
13:36:58|28923.48
13:37:00|28923.48
13:37:00|28922.51
13:37:02|28922.51
13:37:02|28922.51
13:37:04|28916.75
13:37:04|28915.85
13:37:05|28915.88
13:37:07|28915.89
13:37:07|28915.89
13:37:08|28919.69
13:37:09|28926.64
13:37:10|28926.64
13:37:12|28926.65
13:37:12|28927.61
13:37:13|28927.61
13:37:14|28927.62
13:37:15|28927.61
13:37:17|28927.62
13:37:18|28934.89
13:37:18|28938.87
13:37:20|28938.87
13:37:20|28938.87
13:37:22|28940.84
13:37:22|28940.85
13:37:23|28943.39
13:37:25|28945.95
13:37:26|28945.95
13:37:27|28943.49
13:37:28|28943.41
13:37:29|28936.21
13:37:31|28936.21
13:37:31|28936.22
13:37:32|28936.22
13:37:33|28936.22
13:37:34|28933.76
13:37:35|28941.66
13:37:36|28941.65
13:37:37|28941.65
13:37:38|28937.94
13:37:39|28940.87
13:37:40|28940.88
13:37:41|28940.88
13:37:42|28945.94
13:37:43|28945.95
13:37:44|28944.74
13:37:45|28944.47
13:37:46|28944.47
13:37:47|28944.48
13:37:48|28945.93
13:37:49|28949.9
13:37:50|28949.9
13:37:51|28953.11
13:37:52|28953.11
13:37:53|28953.1
13:37:54|28955.57
13:37:55|28955.58
13:37:56|28952.4
13:37:57|28952.4
13:37:58|28952.39
13:37:59|28952.4
13:38:00|28952.4
13:38:01|28952.39
13:38:02|28952.39
13:38:03|28952.39
13:38:04|28952.4
13:38:05|28949.
13:38:06|28944.75
13:38:07|28941.56
13:38:08|28941.56
13:38:09|28941.57
13:38:10|28941.57
13:38:11|28941.44
13:38:12|28938.88
13:38:13|28938.88
13:38:14|28938.88
13:38:15|28938.89
13:38:16|28938.88
13:38:17|28938.89
13:38:18|28938.88
13:38:19|28938.88
13:38:20|28938.88
13:38:21|28938.89
13:38:22|28938.89
13:38:23|28941.96
13:38:24|28941.96
13:38:25|28941.96
13:38:27|28936.26
13:38:27|28936.27
13:38:29|28936.26
13:38:30|28931.4
13:38:31|28931.39
13:38:31|28924.97
13:38:33|28924.98
13:38:34|28930.4
13:38:35|28926.64
13:38:36|28928.63
13:38:37|28921.16
13:38:38|28921.16
13:38:39|28924.84
13:38:40|28924.85
13:38:41|28926.61
13:38:42|28930.
13:38:43|28930.
13:38:43|28930.
13:38:44|28929.99
13:38:46|28935.58
13:38:47|28935.69
13:38:48|28939.3
13:38:49|28939.3
13:38:50|28940.51
13:38:51|28948.
13:38:52|28948.12
13:38:53|28948.12
13:38:53|28948.12
13:38:55|28948.12
13:38:56|28948.12
13:38:57|28948.12
13:38:58|28945.63
13:38:59|28942.4
13:39:00|28940.23
13:39:01|28942.13
13:39:02|28942.13
13:39:03|28942.13
13:39:04|28942.12
13:39:05|28940.54
13:39:06|28935.53
13:39:07|28930.77
13:39:08|28922.11
13:39:09|28920.01
13:39:10|28920.01
13:39:11|28920.
13:39:12|28920.01
13:39:13|28920.01
13:39:14|28920.01
13:39:15|28920.01
13:39:16|28920.
13:39:17|28920.
13:39:18|28920.01
13:39:19|28925.09
13:39:20|28925.08
13:39:21|28925.09
13:39:22|28927.12
13:39:23|28927.12
13:39:24|28931.39
13:39:25|28931.94
13:39:26|28931.93
13:39:28|28931.94
13:39:28|28931.94
13:39:29|28931.94
13:39:30|28930.47
13:39:31|28930.47
13:39:32|28928.9
13:39:33|28928.9
13:39:34|28915.37
13:39:35|28915.9
13:39:37|28915.89
13:39:38|28915.9
13:39:39|28915.9
13:39:40|28923.41
13:39:40|28923.41
13:39:42|28923.41
13:39:42|28923.4
13:39:44|28923.41
13:39:44|28923.41
13:39:45|28922.74
13:39:47|28922.2
13:39:47|28922.2
13:39:49|28922.19
13:39:50|28926.37
13:39:51|28926.37
13:39:52|28926.38
13:39:52|28926.38
13:39:54|28926.37
13:39:55|28926.38
13:39:56|28926.37
13:39:57|28922.19
13:39:58|28921.94
13:40:00|28921.93
13:40:00|28921.94
13:40:01|28923.34
13:40:02|28923.34
13:40:03|28923.33
13:40:04|28923.33
13:40:06|28923.33
13:40:07|28923.34
13:40:07|28923.34
13:40:08|28927.45
13:40:09|28927.44
13:40:11|28927.45
13:40:12|28927.45
13:40:12|28927.45
13:40:13|28929.87
13:40:14|28929.99
13:40:15|28936.54
13:40:16|28936.54
13:40:17|28933.9
13:40:18|28933.91
13:40:19|28933.9
13:40:20|28933.91
13:40:22|28933.9
13:40:22|28937.57
13:40:23|28937.57
13:40:24|28937.57
13:40:25|28937.57
13:40:26|28937.57
13:40:28|28940.84
13:40:29|28940.83
13:40:30|28940.84
13:40:32|28940.84
13:40:32|28940.83
13:40:33|28940.84
13:40:34|28940.84
13:40:35|28940.84
13:40:36|28940.84
13:40:37|28940.84
13:40:38|28940.83
13:40:39|28944.46
13:40:40|28944.46
13:40:41|28944.46
13:40:42|28944.46
13:40:43|28951.6
13:40:44|28952.38
13:40:45|28952.37
13:40:46|28952.37
13:40:48|28950.89
13:40:49|28948.26
13:40:50|28948.26
13:40:50|28948.27
13:40:52|28948.26
13:40:52|28948.27
13:40:54|28948.27
13:40:55|28948.27
13:40:56|28948.26
13:40:57|28948.27
13:40:58|28944.45
13:40:59|28944.45
13:41:00|28944.45
13:41:01|28944.44
13:41:02|28941.8
13:41:02|28941.79
13:41:03|28937.55
13:41:04|28937.56
13:41:06|28937.56
13:41:07|28937.55
13:41:08|28937.56
13:41:08|28937.56
13:41:10|28940.05
13:41:11|28940.06
13:41:12|28940.06
13:41:13|28940.05
13:41:14|28940.06
13:41:14|28940.06
13:41:16|28940.06
13:41:16|28946.69
13:41:18|28946.69
13:41:19|28946.69
13:41:20|28946.69
13:41:21|28946.69
13:41:22|28946.69
13:41:23|28938.8
13:41:23|28938.81
13:41:24|28924.84
13:41:25|28924.85
13:41:26|28921.12
13:41:28|28921.11
13:41:29|28921.12
13:41:30|28921.11
13:41:31|28912.01
13:41:33|28912.02
13:41:34|28912.03
13:41:34|28912.02
13:41:36|28912.02
13:41:36|28915.98
13:41:38|28919.1
13:41:39|28919.09
13:41:40|28921.97
13:41:41|28921.97
13:41:42|28921.97
13:41:42|28921.97
13:41:44|28923.95
13:41:45|28923.98
13:41:45|28923.98
13:41:47|28923.99
13:41:48|28923.98
13:41:49|28923.99
13:41:49|28923.98
13:41:51|28920.1
13:41:52|28920.1
13:41:53|28920.1
13:41:54|28920.5
13:41:55|28921.19
13:41:56|28921.19
13:41:57|28921.19
13:41:58|28921.19
13:41:59|28921.19
13:42:00|28921.19
13:42:01|28914.52
13:42:02|28913.55
13:42:03|28911.61
13:42:04|28911.62
13:42:05|28911.62
13:42:06|28911.62
13:42:07|28914.13
13:42:08|28914.33
13:42:09|28914.32
13:42:10|28914.33
13:42:11|28914.52
13:42:12|28921.79
13:42:13|28921.78
13:42:14|28921.79
13:42:15|28923.92
13:42:16|28923.92
13:42:17|28923.92
13:42:18|28923.92
13:42:19|28923.92
13:42:20|28923.92
13:42:21|28927.73
13:42:22|28927.73
13:42:23|28927.74
13:42:24|28930.84
13:42:25|28930.92
13:42:26|28930.92
13:42:27|28930.92
13:42:28|28930.92
13:42:29|28930.91
13:42:31|28924.97
13:42:32|28924.97
13:42:33|28900.
13:42:34|28890.
13:42:35|28888.9
13:42:36|28888.89
13:42:37|28888.53
13:42:38|28878.
13:42:40|28877.99
13:42:41|28877.99
13:42:41|28877.99
13:42:43|28877.05
13:42:43|28879.92
13:42:45|28885.69
13:42:45|28891.82
13:42:46|28891.82
13:42:48|28891.81
13:42:48|28891.82
13:42:49|28891.81
13:42:51|28888.04
13:42:52|28885.68
13:42:52|28886.68
13:42:54|28886.69
13:42:54|28885.68
13:42:55|28871.24
13:42:56|28869.09
13:42:58|28862.63
13:42:58|28862.64
13:42:59|28862.63
13:43:00|28865.48
13:43:02|28866.74
13:43:02|28866.75
13:43:04|28876.5
13:43:04|28876.69
13:43:06|28876.7
13:43:06|28879.32
13:43:08|28879.32
13:43:09|28879.33
13:43:10|28879.33
13:43:11|28887.99
13:43:12|28888.
13:43:13|28884.61
13:43:14|28884.61
13:43:14|28884.62
13:43:15|28885.17
13:43:16|28885.18
13:43:18|28879.75
13:43:18|28879.75
13:43:20|28874.92
13:43:21|28874.91
13:43:22|28869.24
13:43:23|28865.77
13:43:23|28865.64
13:43:25|28865.64
13:43:26|28865.47
13:43:27|28865.46
13:43:27|28865.47
13:43:29|28865.47
13:43:30|28865.46
13:43:32|28865.47
13:43:32|28865.39
13:43:34|28865.28
13:43:35|28864.44
13:43:35|28864.44
13:43:37|28864.43
13:43:37|28864.43
13:43:39|28864.44
13:43:39|28864.44
13:43:40|28864.44
13:43:42|28864.44
13:43:42|28864.44
13:43:44|28864.44
13:43:45|28864.43
13:43:46|28864.09
13:43:47|28862.67
13:43:48|28862.67
13:43:49|28862.67
13:43:50|28868.07
13:43:51|28868.08
13:43:51|28868.07
13:43:53|28868.07
13:43:54|28872.95
13:43:55|28872.95
13:43:56|28872.95
13:43:57|28872.95
13:43:58|28872.94
13:43:59|28872.95
13:44:00|28879.51
13:44:01|28887.28
13:44:02|28884.51
13:44:03|28884.51
13:44:04|28882.46
13:44:05|28882.47
13:44:06|28882.47
13:44:07|28879.92
13:44:08|28879.37
13:44:09|28872.04
13:44:10|28870.05
13:44:11|28871.4
13:44:12|28871.4
13:44:13|28871.4
13:44:14|28870.01
13:44:15|28870.
13:44:16|28870.
13:44:17|28859.03
13:44:18|28861.1
13:44:19|28861.14
13:44:20|28866.41
13:44:21|28862.14
13:44:22|28856.39
13:44:23|28856.38
13:44:24|28856.39
13:44:25|28856.39
13:44:26|28856.39
13:44:27|28860.29
13:44:28|28864.57
13:44:29|28864.57
13:44:30|28864.56
13:44:31|28864.57
13:44:33|28859.1
13:44:34|28865.24
13:44:35|28865.25
13:44:36|28865.24
13:44:37|28865.25
13:44:37|28865.24
13:44:38|28869.79
13:44:40|28870.34
13:44:41|28870.34
13:44:42|28870.33
13:44:43|28872.82
13:44:44|28872.81
13:44:45|28872.82
13:44:46|28872.82
13:44:47|28872.82
13:44:48|28875.29
13:44:49|28875.29
13:44:49|28875.29
13:44:51|28875.29
13:44:51|28875.29
13:44:52|28875.29
13:44:54|28875.29
13:44:55|28875.29
13:44:56|28875.29
13:44:57|28875.28
13:44:58|28875.29
13:44:59|28875.29
13:45:00|28870.58
13:45:01|28870.72
13:45:02|28872.44
13:45:03|28872.43
13:45:04|28872.44
13:45:05|28872.3
13:45:06|28872.3
13:45:07|28872.3
13:45:09|28878.39
13:45:09|28878.38
13:45:10|28878.38
13:45:11|28878.39
13:45:12|28878.39
13:45:13|28878.39
13:45:14|28878.39
13:45:15|28878.39
13:45:16|28878.39
13:45:17|28878.38
13:45:18|28873.17
13:45:19|28870.33
13:45:20|28870.
13:45:21|28863.33
13:45:22|28863.33
13:45:23|28863.32
13:45:24|28863.32
13:45:25|28863.32
13:45:26|28863.32
13:45:27|28863.33
13:45:28|28863.33
13:45:29|28863.32
13:45:30|28861.01
13:45:31|28861.02
13:45:32|28861.01
13:45:34|28856.26
13:45:35|28856.26
13:45:36|28856.25
13:45:37|28856.25
13:45:38|28856.25
13:45:39|28856.26
13:45:40|28856.25
13:45:41|28856.25
13:45:42|28861.1
13:45:43|28861.72
13:45:44|28861.71
13:45:45|28858.11
13:45:46|28857.86
13:45:47|28857.85
13:45:48|28857.86
13:45:49|28857.86
13:45:50|28857.85
13:45:51|28857.86
13:45:52|28857.86
13:45:53|28857.58
13:45:54|28857.59
13:45:55|28857.59
13:45:56|28857.59
13:45:57|28857.59
13:45:58|28856.27
13:45:59|28856.26
13:46:00|28856.26
13:46:01|28863.44
13:46:02|28863.45
13:46:03|28863.44
13:46:04|28863.45
13:46:05|28863.45
13:46:06|28863.44
13:46:07|28863.45
13:46:08|28863.44
13:46:09|28863.44
13:46:10|28863.45
13:46:11|28857.6
13:46:12|28857.6
13:46:13|28857.6
13:46:14|28857.59
13:46:15|28857.6
13:46:16|28862.02
13:46:17|28864.62
13:46:18|28864.67
13:46:19|28864.67
13:46:20|28864.66
13:46:21|28864.67
13:46:22|28870.
13:46:23|28870.
13:46:24|28870.
13:46:25|28869.99
13:46:26|28868.14
13:46:27|28866.
13:46:28|28865.96
13:46:29|28865.96
13:46:30|28865.95
13:46:31|28865.96
13:46:32|28871.09
13:46:33|28871.12
13:46:34|28871.12
13:46:35|28871.12
13:46:36|28871.11
13:46:38|28866.5
13:46:39|28865.95
13:46:40|28865.95
13:46:40|28866.48
13:46:41|28866.48
13:46:43|28866.52
13:46:43|28871.11
13:46:45|28880.55
13:46:45|28889.69
13:46:47|28892.67
13:46:48|28892.67
13:46:49|28892.67
13:46:50|28892.67
13:46:50|28892.67
13:46:52|28892.67
13:46:53|28892.66
13:46:54|28892.67
13:46:54|28886.5
13:46:55|28886.5
13:46:57|28881.91
13:46:58|28881.91
13:46:58|28881.91
13:46:59|28881.9
13:47:00|28883.74
13:47:02|28887.29
13:47:02|28881.74
13:47:04|28880.71
13:47:04|28880.71
13:47:05|28880.71
13:47:07|28881.34
13:47:07|28881.34
13:47:08|28881.34
13:47:09|28881.34
13:47:10|28881.34
13:47:12|28881.34
13:47:12|28881.34
13:47:14|28881.34
13:47:14|28873.42
13:47:15|28872.32
13:47:16|28872.32
13:47:17|28872.31
13:47:18|28872.31
13:47:20|28872.32
13:47:20|28872.32
13:47:21|28872.33
13:47:22|28872.35
13:47:24|28872.35
13:47:24|28862.68
13:47:25|28862.67
13:47:26|28862.67
13:47:27|28862.67
13:47:28|28862.68
13:47:30|28862.67
13:47:31|28862.68
13:47:31|28862.68
13:47:32|28862.67
13:47:33|28862.68
13:47:35|28868.54
13:47:36|28868.55
13:47:37|28868.55
13:47:38|28877.27
13:47:39|28877.27
13:47:39|28876.99
13:47:41|28876.99
13:47:42|28876.99
13:47:43|28876.99
13:47:44|28876.98
13:47:45|28876.99
13:47:46|28873.65
13:47:48|28873.64
13:47:48|28873.63
13:47:49|28876.49
13:47:50|28876.56
13:47:51|28876.56
13:47:52|28876.65
13:47:53|28876.65
13:47:54|28876.65
13:47:55|28876.65
13:47:56|28876.65
13:47:57|28874.57
13:47:58|28875.58
13:47:59|28875.58
13:48:00|28875.58
13:48:01|28875.58
13:48:02|28875.59
13:48:03|28870.74
13:48:04|28870.74
13:48:05|28870.73
13:48:06|28870.74
13:48:07|28870.74
13:48:08|28872.86
13:48:09|28872.86
13:48:10|28872.86
13:48:11|28872.86
13:48:12|28872.87
13:48:13|28866.85
13:48:14|28868.78
13:48:15|28869.64
13:48:16|28869.64
13:48:17|28874.04
13:48:18|28885.1
13:48:19|28885.36
13:48:20|28885.35
13:48:21|28885.36
13:48:22|28885.49
13:48:23|28885.49
13:48:24|28885.49
13:48:25|28885.48
13:48:26|28885.49
13:48:27|28881.68
13:48:28|28881.68
13:48:29|28881.67
13:48:30|28883.66
13:48:31|28883.67
13:48:32|28886.83
13:48:33|28886.83
13:48:34|28886.83
13:48:36|28886.83
13:48:37|28886.83
13:48:37|28886.83
13:48:39|28886.82
13:48:39|28885.5
13:48:41|28885.5
13:48:41|28885.51
13:48:43|28885.5
13:48:44|28885.51
13:48:45|28885.5
13:48:45|28885.51
13:48:47|28885.51
13:48:48|28885.51
13:48:49|28885.5
13:48:50|28887.93
13:48:51|28887.93
13:48:52|28887.93
13:48:53|28887.92
13:48:54|28887.93
13:48:55|28887.93
13:48:56|28887.92
13:48:57|28887.93
13:48:58|28887.93
13:48:58|28887.93
13:49:00|28887.93
13:49:00|28892.67
13:49:01|28892.77
13:49:03|28892.77
13:49:04|28892.77
13:49:04|28892.77
13:49:05|28892.76
13:49:07|28892.76
13:49:08|28890.77
13:49:09|28887.93
13:49:10|28887.92
13:49:10|28887.92
13:49:12|28887.92
13:49:13|28889.98
13:49:14|28890.53
13:49:15|28890.54
13:49:16|28890.53
13:49:17|28890.54
13:49:18|28890.54
13:49:19|28890.54
13:49:20|28890.54
13:49:20|28890.53
13:49:22|28890.54
13:49:23|28890.54
13:49:23|28890.53
13:49:24|28890.53
13:49:25|28887.88
13:49:27|28886.31
13:49:27|28886.32
13:49:29|28886.32
13:49:30|28886.32
13:49:31|28886.31
13:49:32|28888.92
13:49:32|28895.13
13:49:34|28895.13
13:49:35|28895.13
13:49:36|28895.14
13:49:37|28895.13
13:49:38|28895.13
13:49:40|28895.13
13:49:41|28895.13
13:49:42|28895.13
13:49:43|28895.14
13:49:44|28895.14
13:49:45|28895.14
13:49:46|28895.14
13:49:47|28895.14
13:49:48|28895.13
13:49:49|28895.14
13:49:50|28895.15
13:49:51|28895.15
13:49:52|28895.14
13:49:53|28895.14
13:49:54|28895.14
13:49:55|28895.14
13:49:56|28895.14
13:49:57|28895.14
13:49:58|28895.17
13:49:59|28895.18
13:50:00|28902.44
13:50:01|28907.19
13:50:02|28907.18
13:50:03|28907.19
13:50:04|28906.22
13:50:05|28906.21
13:50:06|28906.22
13:50:07|28906.21
13:50:08|28906.21
13:50:09|28906.22
13:50:10|28906.21
13:50:11|28906.21
13:50:12|28915.42
13:50:13|28917.98
13:50:14|28917.98
13:50:15|28917.98
13:50:16|28925.
13:50:17|28925.
13:50:18|28925.08
13:50:19|28936.61
13:50:20|28937.4
13:50:21|28931.89
13:50:22|28936.33
13:50:23|28940.
13:50:24|28940.
13:50:25|28940.
13:50:26|28939.99
13:50:28|28940.
13:50:28|28940.
13:50:29|28940.
13:50:30|28940.08
13:50:31|28943.32
13:50:32|28944.59
13:50:33|28948.89
13:50:34|28948.89
13:50:35|28949.99
13:50:36|28948.91
13:50:38|28948.91
13:50:39|28951.08
13:50:40|28947.38
13:50:41|28947.37
13:50:41|28948.79
13:50:43|28948.78
13:50:44|28947.12
13:50:45|28947.11
13:50:46|28947.11
13:50:47|28947.11
13:50:47|28940.
13:50:48|28940.
13:50:50|28936.24
13:50:51|28936.27
13:50:52|28938.27
13:50:53|28938.27
13:50:54|28934.77
13:50:55|28929.43
13:50:56|28929.44
13:50:57|28929.44
13:50:58|28929.43
13:50:59|28929.44
13:51:00|28922.69
13:51:01|28922.69
13:51:03|28923.29
13:51:03|28919.06
13:51:04|28916.92
13:51:06|28916.59
13:51:06|28916.6
13:51:07|28919.32
13:51:08|28934.69
13:51:09|28934.24
13:51:10|28934.24
13:51:11|28928.27
13:51:12|28932.33
13:51:14|28933.91
13:51:14|28933.91
13:51:16|28933.9
13:51:16|28933.91
13:51:18|28933.91
13:51:18|28933.91
13:51:19|28933.9
13:51:20|28933.91
13:51:22|28933.91
13:51:22|28933.9
13:51:23|28933.9
13:51:24|28933.91
13:51:25|28933.9
13:51:27|28933.91
13:51:27|28933.91
13:51:29|28935.13
13:51:30|28935.23
13:51:30|28935.22
13:51:31|28935.22
13:51:33|28935.23
13:51:34|28935.22
13:51:35|28929.88
13:51:35|28926.73
13:51:36|28926.57
13:51:38|28931.4
13:51:39|28932.23
13:51:40|28932.24
13:51:41|28932.24
13:51:43|28932.24
13:51:44|28932.23
13:51:44|28934.75
13:51:46|28943.98
13:51:47|28943.98
13:51:48|28943.98
13:51:49|28943.99
13:51:50|28943.99
13:51:51|28944.76
13:51:52|28944.76
13:51:53|28944.75
13:51:54|28944.75
13:51:55|28949.82
13:51:56|28949.82
13:51:57|28947.01
13:51:58|28943.98
13:52:00|28943.98
13:52:00|28940.75
13:52:01|28940.75
13:52:02|28935.37
13:52:03|28935.38
13:52:04|28935.37
13:52:05|28935.37
13:52:06|28935.38
13:52:07|28935.37
13:52:08|28936.95
13:52:09|28942.03
13:52:10|28942.03
13:52:11|28942.03
13:52:12|28942.02
13:52:13|28942.02
13:52:14|28945.56
13:52:15|28946.21
13:52:16|28946.21
13:52:17|28946.21
13:52:18|28946.2
13:52:19|28946.2
13:52:20|28946.21
13:52:21|28946.2
13:52:22|28946.21
13:52:23|28946.21
13:52:24|28943.88
13:52:25|28941.87
13:52:26|28936.35
13:52:27|28936.79
13:52:28|28936.79
13:52:29|28936.79
13:52:30|28936.79
13:52:31|28936.79
13:52:32|28936.79
13:52:33|28936.79
13:52:34|28936.78
13:52:35|28936.56
13:52:36|28932.47
13:52:37|28932.47
13:52:38|28932.47
13:52:40|28936.5
13:52:41|28938.74
13:52:42|28940.49
13:52:43|28940.49
13:52:44|28940.48
13:52:45|28940.49
13:52:45|28940.48
13:52:47|28940.48
13:52:47|28940.49
13:52:48|28940.48
13:52:49|28940.48
13:52:51|28943.35
13:52:52|28945.45
13:52:53|28948.62
13:52:54|28949.98
13:52:55|28949.99
13:52:56|28949.99
13:52:57|28947.12
13:52:58|28947.12
13:52:59|28947.13
13:53:00|28947.12
13:53:01|28947.11
13:53:02|28941.45
13:53:03|28941.45
13:53:04|28938.06
13:53:05|28938.07
13:53:06|28938.06
13:53:07|28938.06
13:53:08|28937.93
13:53:09|28937.93
13:53:10|28937.94
13:53:11|28937.93
13:53:12|28937.93
13:53:13|28938.55
13:53:14|28946.55
13:53:15|28946.55
13:53:16|28946.56
13:53:17|28946.56
13:53:18|28952.17
13:53:19|28952.17
13:53:20|28952.16
13:53:21|28952.16
13:53:22|28952.17
13:53:23|28952.17
13:53:24|28952.17
13:53:25|28952.17
13:53:26|28952.17
13:53:27|28952.17
13:53:28|28955.3
13:53:29|28955.34
13:53:30|28955.34
13:53:31|28955.34
13:53:32|28955.34
13:53:33|28955.33
13:53:34|28955.33
13:53:35|28955.33
13:53:36|28955.34
13:53:37|28960.26
13:53:38|28960.25
13:53:39|28960.25
13:53:40|28958.27
13:53:42|28957.25
13:53:42|28957.25
13:53:44|28957.25
13:53:45|28957.25
13:53:46|28957.25
13:53:47|28957.26
13:53:48|28957.25
13:53:49|28957.25
13:53:51|28960.
13:53:51|28960.
13:53:52|28960.01
13:53:53|28960.01
13:53:54|28960.
13:53:55|28960.
13:53:56|28960.
13:53:57|28960.
13:53:58|28960.
13:53:59|28960.
13:54:00|28960.
13:54:01|28946.73
13:54:02|28946.72
13:54:03|28946.72
13:54:04|28945.45
13:54:05|28945.45
13:54:06|28945.46
13:54:07|28945.46
13:54:08|28945.46
13:54:09|28945.45
13:54:10|28945.45
13:54:11|28945.46
13:54:12|28945.45
13:54:13|28945.45
13:54:14|28945.45
13:54:15|28945.46
13:54:16|28945.46
13:54:17|28945.46
13:54:18|28941.67
13:54:19|28940.94
13:54:20|28940.94
13:54:21|28940.95
13:54:22|28940.95
13:54:23|28940.95
13:54:24|28940.95
13:54:25|28940.95
13:54:26|28940.94
13:54:27|28931.69
13:54:28|28930.42
13:54:29|28930.42
13:54:30|28930.42
13:54:31|28930.42
13:54:32|28932.16
13:54:33|28936.2
13:54:34|28936.21
13:54:35|28936.21
13:54:36|28936.21
13:54:37|28939.87
13:54:38|28939.86
13:54:39|28939.87
13:54:40|28936.99
13:54:42|28936.99
13:54:43|28936.98
13:54:44|28936.99
13:54:45|28936.99
13:54:47|28936.99
13:54:47|28936.99
13:54:48|28936.99
13:54:49|28936.99
13:54:50|28940.05
13:54:51|28940.05
13:54:52|28940.05
13:54:53|28940.05
13:54:54|28940.04
13:54:55|28940.04
13:54:56|28940.05
13:54:57|28940.05
13:54:58|28940.05
13:54:59|28940.04
13:55:00|28940.05
13:55:01|28948.79
13:55:02|28948.98
13:55:03|28948.98
13:55:04|28948.99
13:55:05|28948.98
13:55:06|28948.99
13:55:07|28948.98
13:55:08|28948.99
13:55:09|28952.62
13:55:10|28952.62
13:55:11|28952.63
13:55:12|28951.21
13:55:13|28951.22
13:55:14|28951.22
13:55:15|28951.22
13:55:16|28951.21
13:55:17|28951.22
13:55:18|28951.22
13:55:19|28951.22
13:55:20|28948.34
13:55:21|28947.81
13:55:22|28947.06
13:55:23|28947.06
13:55:24|28947.07
13:55:25|28947.07
13:55:26|28947.06
13:55:27|28947.06
13:55:28|28947.06
13:55:29|28947.07
13:55:30|28947.06
13:55:31|28947.06
13:55:32|28943.7
13:55:33|28943.69
13:55:34|28943.69
13:55:35|28943.69
13:55:36|28943.7
13:55:37|28944.29
13:55:38|28944.68
13:55:39|28944.74
13:55:40|28944.74
13:55:41|28944.73
13:55:42|28944.74
13:55:43|28944.73
13:55:45|28946.67
13:55:46|28946.77
13:55:46|28946.77
13:55:48|28946.77
13:55:49|28946.78
13:55:50|28946.78
13:55:51|28946.77
13:55:52|28946.78
13:55:53|28946.78
13:55:54|28951.21
13:55:55|28951.25
13:55:56|28951.25
13:55:57|28951.25
13:55:58|28951.35
13:55:58|28951.35
13:56:00|28951.36
13:56:01|28951.36
13:56:02|28952.08
13:56:03|28952.13
13:56:04|28952.13
13:56:04|28952.12
13:56:06|28952.13
13:56:06|28952.12
13:56:08|28948.21
13:56:09|28946.76
13:56:10|28941.33
13:56:11|28941.34
13:56:12|28941.34
13:56:13|28937.99
13:56:14|28937.98
13:56:15|28937.98
13:56:16|28937.98
13:56:17|28937.99
13:56:18|28937.99
13:56:19|28937.99
13:56:20|28937.98
13:56:21|28937.98
13:56:22|28937.98
13:56:23|28937.99
13:56:23|28926.4
13:56:25|28925.01
13:56:25|28924.08
13:56:27|28924.09
13:56:27|28924.08
13:56:28|28924.08
13:56:29|28924.08
13:56:31|28924.09
13:56:32|28924.08
13:56:33|28924.08
13:56:34|28924.09
13:56:35|28924.09
13:56:35|28924.09
13:56:37|28931.26
13:56:38|28937.8
13:56:38|28942.19
13:56:40|28942.18
13:56:41|28942.19
13:56:42|28942.18
13:56:43|28942.18
13:56:44|28940.46
13:56:46|28938.17
13:56:47|28938.16
13:56:48|28938.16
13:56:49|28938.17
13:56:50|28938.16
13:56:50|28938.16
13:56:52|28933.25
13:56:53|28933.25
13:56:53|28938.22
13:56:55|28938.23
13:56:55|28938.23
13:56:57|28938.23
13:56:58|28938.22
13:56:58|28938.23
13:57:00|28945.48
13:57:01|28945.48
13:57:02|28945.48
13:57:03|28944.01
13:57:04|28940.91
13:57:05|28940.9
13:57:05|28940.91
13:57:06|28940.9
13:57:08|28940.91
13:57:09|28940.9
13:57:09|28938.23
13:57:11|28938.23
13:57:12|28938.23
13:57:13|28938.22
13:57:14|28934.69
13:57:15|28927.3
13:57:16|28927.29
13:57:17|28927.29
13:57:18|28934.14
13:57:18|28934.14
13:57:19|28934.13
13:57:21|28934.15
13:57:22|28940.
13:57:23|28940.
13:57:24|28940.
13:57:25|28939.99
13:57:26|28945.68
13:57:27|28945.68
13:57:28|28947.72
13:57:29|28947.71
13:57:30|28947.71
13:57:31|28945.7
13:57:32|28945.67
13:57:33|28945.67
13:57:34|28945.66
13:57:35|28944.03
13:57:36|28941.85
13:57:37|28941.85
13:57:38|28941.85
13:57:39|28941.83
13:57:40|28937.8
13:57:41|28937.8
13:57:42|28937.8
13:57:43|28937.79
13:57:44|28937.8
13:57:46|28937.8
13:57:47|28937.8
13:57:48|28933.57
13:57:49|28933.58
13:57:50|28933.57
13:57:51|28933.57
13:57:53|28914.91
13:57:53|28914.9
13:57:54|28914.91
13:57:55|28914.91
13:57:57|28914.9
13:57:58|28913.24
13:57:58|28910.42
13:58:00|28910.41
13:58:01|28910.14
13:58:01|28910.15
13:58:03|28910.14
13:58:03|28909.82
13:58:05|28907.86
13:58:05|28907.51
13:58:06|28907.51
13:58:08|28910.99
13:58:08|28911.
13:58:09|28912.68
13:58:10|28912.68
13:58:12|28914.74
13:58:13|28914.74
13:58:14|28914.74
13:58:15|28918.94
13:58:16|28919.27
13:58:17|28919.27
13:58:18|28919.27
13:58:19|28919.28
13:58:20|28919.28
13:58:20|28919.28
13:58:22|28919.28
13:58:23|28919.28
13:58:24|28923.99
13:58:25|28927.61
13:58:26|28927.62
13:58:27|28927.62
13:58:27|28927.62
13:58:29|28927.62
13:58:29|28927.62
13:58:31|28927.62
13:58:31|28927.61
13:58:33|28927.61
13:58:33|28927.62
13:58:35|28927.62
13:58:36|28927.61
13:58:37|28927.62
13:58:38|28923.33
13:58:39|28923.32
13:58:40|28923.32
13:58:40|28923.33
13:58:41|28923.33
13:58:43|28917.02
13:58:44|28915.55
13:58:45|28915.54
13:58:46|28915.55
13:58:47|28915.55
13:58:49|28915.55
13:58:50|28915.54
13:58:50|28917.69
13:58:52|28918.08
13:58:52|28918.08
13:58:54|28918.07
13:58:55|28918.08
13:58:56|28918.08
13:58:57|28918.08
13:58:58|28918.07
13:58:59|28918.08
13:59:00|28918.08
13:59:01|28918.08
13:59:02|28919.17
13:59:03|28919.28
13:59:04|28919.28
13:59:05|28919.27
13:59:06|28919.28
13:59:07|28919.28
13:59:08|28919.28
13:59:08|28919.28
13:59:10|28919.28
13:59:11|28919.27
13:59:12|28919.27
13:59:13|28919.28
13:59:13|28920.31
13:59:15|28920.31
13:59:16|28920.32
13:59:16|28918.05
13:59:18|28918.05
13:59:19|28918.05
13:59:20|28916.37
13:59:21|28916.37
13:59:21|28916.36
13:59:23|28916.37
13:59:23|28916.37
13:59:24|28916.37
13:59:26|28916.37
13:59:27|28920.49
13:59:28|28921.16
13:59:29|28923.27
13:59:30|28927.28
13:59:31|28927.61
13:59:32|28927.6
13:59:32|28927.6
13:59:34|28927.61
13:59:34|28927.6
13:59:36|28927.61
13:59:37|28927.6
13:59:38|28927.6
13:59:39|28927.61
13:59:39|28927.6
13:59:40|28927.61
13:59:41|28927.61
13:59:43|28927.61
13:59:44|28931.13
13:59:44|28934.71
13:59:46|28934.71
13:59:46|28934.7
13:59:48|28934.71
13:59:49|28934.71
13:59:50|28934.71
13:59:51|28934.7
13:59:53|28934.7
13:59:54|28934.7
13:59:54|28933.91
13:59:55|28933.91
13:59:56|28936.97
13:59:58|28936.98
13:59:59|28936.98
14:00:00|28936.34
14:00:00|28936.32
14:00:02|28936.33
14:00:03|28936.33
14:00:04|28940.
14:00:05|28941.32
14:00:06|28943.86
14:00:07|28943.86
14:00:08|28943.86
14:00:09|28936.4
14:00:10|28936.4
14:00:11|28936.4
14:00:11|28936.39
14:00:13|28936.4
14:00:14|28936.39
14:00:14|28936.39
14:00:16|28940.4
14:00:16|28940.39
14:00:17|28943.99
14:00:19|28947.92
14:00:20|28949.53
14:00:21|28949.53
14:00:22|28949.53
14:00:23|28949.53
14:00:23|28949.53
14:00:24|28949.59
14:00:26|28949.59
14:00:27|28954.99
14:00:27|28957.49
14:00:29|28957.49
14:00:30|28977.07
14:00:31|28977.79
14:00:32|28984.6
14:00:33|28987.02
14:00:33|28981.28
14:00:35|28972.62
14:00:35|28974.25
14:00:36|28974.37
14:00:38|28974.37
14:00:39|28973.75
14:00:40|28966.71
14:00:40|28966.7
14:00:42|28966.71
14:00:43|28966.71
14:00:44|28970.86
14:00:45|28970.86
14:00:46|28977.88
14:00:47|28979.99
14:00:48|28980.27
14:00:50|28985.58
14:00:51|28985.58
14:00:52|28985.58
14:00:53|28986.93
14:00:54|28986.92
14:00:55|28986.93
14:00:55|28986.25
14:00:57|28981.32
14:00:58|28981.27
14:00:59|28980.72
14:00:59|28977.71
14:01:01|28977.71
14:01:01|28977.7
14:01:03|28977.7
14:01:03|28981.33
14:01:05|28986.69
14:01:05|28986.7
14:01:07|28986.7
14:01:07|28988.99
14:01:08|28990.79
14:01:09|28991.08
14:01:10|28991.08
14:01:11|28998.99
14:01:13|28998.99
14:01:14|28999.
14:01:15|28995.32
14:01:16|28998.83
14:01:16|28996.2
14:01:18|28989.98
14:01:18|28989.97
14:01:20|28990.7
14:01:20|28994.32
14:01:21|29000.
14:01:22|29005.12
14:01:23|29011.84
14:01:25|29027.91
14:01:25|29029.61
14:01:26|29044.12
14:01:27|29044.49
14:01:28|29042.82
14:01:30|29038.98
14:01:30|29034.21
14:01:31|29030.
14:01:33|29031.35
14:01:34|29035.89
14:01:34|29041.94
14:01:35|29043.54
14:01:37|29042.93
14:01:37|29042.94
14:01:39|29036.43
14:01:39|29036.43
14:01:41|29030.02
14:01:42|29034.53
14:01:43|29037.95
14:01:44|29044.59
14:01:45|29042.18
14:01:46|29039.95
14:01:47|29039.95
14:01:48|29038.5
14:01:49|29033.23
14:01:50|29033.22
14:01:51|29030.01
14:01:52|29027.64
14:01:53|29027.65
14:01:54|29016.03
14:01:56|29015.44
14:01:56|29012.13
14:01:57|29020.21
14:01:58|29021.02
14:01:59|29021.01
14:02:00|29021.01
14:02:01|29021.01
14:02:02|29024.32
14:02:03|29024.
14:02:04|29024.
14:02:05|29023.99
14:02:06|29022.46
14:02:07|29022.46
14:02:08|29021.9
14:02:09|29027.23
14:02:10|29027.58
14:02:11|29027.58
14:02:12|29027.57
14:02:13|29025.79
14:02:14|29024.38
14:02:15|29027.58
14:02:16|29027.18
14:02:17|29024.73
14:02:18|29024.73
14:02:19|29024.72
14:02:20|29024.71
14:02:21|29024.72
14:02:22|29024.72
14:02:24|29024.71
14:02:24|29022.21
14:02:25|29021.02
14:02:26|29017.21
14:02:28|29016.93
14:02:28|29019.24
14:02:29|29020.97
14:02:30|29020.97
14:02:32|29020.96
14:02:33|29020.97
14:02:34|29029.36
14:02:35|29029.36
14:02:35|29037.78
14:02:36|29037.79
14:02:37|29036.96
14:02:38|29036.96
14:02:39|29036.95
14:02:40|29032.3
14:02:41|29028.93
14:02:42|29028.93
14:02:43|29028.94
14:02:44|29028.94
14:02:45|29028.93
14:02:46|29028.93
14:02:47|29028.94
14:02:48|29028.93
14:02:50|29027.88
14:02:51|29027.88
14:02:52|29027.89
14:02:53|29028.94
14:02:53|29032.42
14:02:55|29032.44
14:02:56|29032.44
14:02:56|29035.65
14:02:58|29034.54
14:02:59|29029.13
14:03:00|29034.39
14:03:01|29034.39
14:03:02|29031.5
14:03:02|29031.51
14:03:04|29031.51
14:03:05|29039.19
14:03:06|29043.67
14:03:08|29046.17
14:03:08|29053.21
14:03:09|29077.29
14:03:10|29084.61
14:03:11|29089.98
14:03:12|29072.29
14:03:13|29060.
14:03:14|29054.7
14:03:15|29061.49
14:03:16|29055.93
14:03:17|29055.93
14:03:18|29055.93
14:03:19|29055.93
14:03:20|29059.01
14:03:21|29055.94
14:03:22|29057.72
14:03:23|29057.72
14:03:24|29057.73
14:03:25|29057.72
14:03:26|29056.74
14:03:27|29055.95
14:03:28|29055.96
14:03:29|29055.96
14:03:30|29060.58
14:03:31|29062.53
14:03:32|29066.71
14:03:33|29066.72
14:03:34|29069.41
14:03:35|29069.42
14:03:36|29069.42
14:03:37|29069.41
14:03:38|29069.42
14:03:39|29066.72
14:03:40|29066.73
14:03:41|29059.13
14:03:42|29059.14
14:03:43|29059.13
14:03:44|29056.46
14:03:45|29056.46
14:03:46|29056.46
14:03:47|29056.47
14:03:48|29056.17
14:03:49|29055.8
14:03:51|29055.8
14:03:52|29054.23
14:03:53|29048.82
14:03:55|29048.82
14:03:56|29048.83
14:03:56|29048.82
14:03:58|29048.83
14:03:59|29047.14
14:04:00|29047.14
14:04:01|29055.8
14:04:02|29055.8
14:04:03|29049.61
14:04:04|29047.59
14:04:05|29047.59
14:04:06|29044.14
14:04:07|29042.04
14:04:08|29042.03
14:04:09|29037.43
14:04:10|29031.59
14:04:11|29024.47
14:04:12|29029.78
14:04:13|29031.32
14:04:14|29031.32
14:04:15|29024.47
14:04:16|29024.47
14:04:16|29026.16
14:04:17|29027.87
14:04:19|29038.29
14:04:20|29037.01
14:04:21|29037.
14:04:22|29037.
14:04:23|29037.
14:04:24|29030.7
14:04:25|29039.23
14:04:26|29035.98
14:04:27|29035.83
14:04:28|29035.83
14:04:29|29028.66
14:04:30|29028.65
14:04:31|29032.32
14:04:32|29024.49
14:04:33|29024.49
14:04:34|29020.01
14:04:35|29020.01
14:04:36|29020.01
14:04:37|29024.46
14:04:38|29024.45
14:04:39|29024.44
14:04:40|29023.12
14:04:41|29024.45
14:04:42|29024.44
14:04:43|29024.45
14:04:44|29021.58
14:04:45|29020.77
14:04:46|29020.78
14:04:47|29016.34
14:04:48|29015.45
14:04:49|29015.45
14:04:50|29015.45
14:04:51|29012.25
14:04:52|29012.25
14:04:53|29012.25
14:04:54|29012.84
14:04:56|29018.08
14:04:57|29017.9
14:04:57|29017.9
14:04:59|29017.9
14:04:59|29017.91
14:05:00|29017.9
14:05:02|29017.91
14:05:03|29019.66
14:05:04|29023.65
14:05:05|29028.06
14:05:06|29031.07
14:05:07|29031.07
14:05:08|29028.58
14:05:09|29028.59
14:05:10|29028.58
14:05:12|29031.08
14:05:12|29031.31
14:05:13|29031.32
14:05:14|29031.32
14:05:15|29024.36
14:05:16|29024.99
14:05:17|29024.99
14:05:18|29024.98
14:05:19|29020.57
14:05:20|29020.57
14:05:21|29020.57
14:05:22|29020.58
14:05:23|29020.57
14:05:24|29020.58
14:05:25|29020.57
14:05:26|29018.84
14:05:27|29017.91
14:05:28|29017.91
14:05:29|29017.9
14:05:30|29019.61
14:05:31|29022.63
14:05:32|29027.6
14:05:33|29030.
14:05:34|29030.12
14:05:35|29030.12
14:05:36|29033.83
14:05:37|29037.99
14:05:38|29032.24
14:05:39|29025.07
14:05:40|29025.06
14:05:41|29025.07
14:05:42|29028.51
14:05:43|29028.52
14:05:44|29028.52
14:05:45|29029.78
14:05:46|29029.78
14:05:47|29029.77
14:05:48|29029.78
14:05:49|29029.77
14:05:50|29025.06
14:05:51|29025.07
14:05:53|29017.91
14:05:54|29017.91
14:05:55|29017.92
14:05:56|29017.92
14:05:57|29017.91
14:05:58|29022.16
14:05:59|29024.46
14:06:00|29024.45
14:06:01|29024.46
14:06:02|29024.46
14:06:03|29024.46
14:06:04|29024.46
14:06:05|29019.25
14:06:06|29019.25
14:06:07|29017.92
14:06:08|29017.91
14:06:09|29017.91
14:06:10|29022.16
14:06:11|29028.3
14:06:12|29035.12
14:06:13|29035.11
14:06:14|29035.11
14:06:15|29035.11
14:06:16|29035.12
14:06:17|29038.61
14:06:19|29028.47
14:06:19|29025.77
14:06:20|29025.76
14:06:22|29020.
14:06:23|29020.
14:06:24|29020.
14:06:24|29020.01
14:06:26|29020.01
14:06:26|29020.01
14:06:27|29020.
14:06:29|29020.
14:06:29|29020.01
14:06:31|29018.79
14:06:31|29010.01
14:06:33|29010.01
14:06:34|29009.97
14:06:35|29007.76
14:06:35|29007.76
14:06:36|29006.76
14:06:37|29006.76
14:06:39|29006.63
14:06:39|29006.64
14:06:40|29006.67
14:06:42|29006.66
14:06:42|29005.06
14:06:43|29005.88
14:06:44|29005.88
14:06:45|29005.88
14:06:46|29001.32
14:06:47|29001.31
14:06:48|29001.32
14:06:49|29006.9
14:06:50|29006.9
14:06:51|29006.91
14:06:52|29009.94
14:06:54|29009.93
14:06:55|29009.94
14:06:56|29009.94
14:06:57|29011.67
14:06:58|29013.52
14:06:59|29013.51
14:07:00|29013.51
14:07:01|29013.52
14:07:02|29013.51
14:07:04|29013.52
14:07:04|29009.94
14:07:05|29004.17
14:07:06|29004.18
14:07:07|29001.19
14:07:08|29006.06
14:07:09|29006.62
14:07:10|29006.62
14:07:11|29006.62
14:07:12|29008.79
14:07:13|29011.38
14:07:14|29011.48
14:07:15|29016.27
14:07:16|29021.6
14:07:17|29022.61
14:07:18|29022.62
14:07:19|29022.61
14:07:20|29025.74
14:07:22|29025.75
14:07:22|29020.96
14:07:23|29020.96
14:07:24|29020.97
14:07:25|29020.96
14:07:26|29014.05
14:07:27|29014.05
14:07:28|29014.05
14:07:30|29013.19
14:07:31|29013.2
14:07:32|29013.2
14:07:33|29007.79
14:07:34|29007.8
14:07:35|29007.11
14:07:36|29006.95
14:07:37|29006.94
14:07:38|29001.57
14:07:39|29001.58
14:07:40|29001.55
14:07:41|28999.9
14:07:42|28996.4
14:07:43|28996.39
14:07:44|28996.39
14:07:45|28996.4
14:07:46|28996.39
14:07:47|28990.11
14:07:48|28990.1
14:07:49|28990.11
14:07:50|28990.11
14:07:51|28990.11
14:07:52|28990.11
14:07:53|28990.11
14:07:54|28990.1
14:07:55|28990.11
14:07:56|28990.1
14:07:57|28990.1
14:07:58|28989.13
14:07:59|28989.11
14:08:01|28989.11
14:08:02|28989.11
14:08:03|28984.64
14:08:03|28979.67
14:08:04|28979.67
14:08:05|28979.66
14:08:06|28979.67
14:08:08|28979.67
14:08:08|28985.09
14:08:09|28985.39
14:08:10|28985.39
14:08:12|28985.4
14:08:13|28984.32
14:08:14|28986.02
14:08:14|28986.62
14:08:15|28989.1
14:08:17|28991.05
14:08:17|28991.05
14:08:18|28991.77
14:08:20|28991.78
14:08:21|28994.21
14:08:22|28994.45
14:08:22|28995.27
14:08:24|28995.28
14:08:25|28995.27
14:08:26|28995.29
14:08:26|28999.01
14:08:27|29001.75
14:08:28|29009.95
14:08:29|29009.95
14:08:31|29009.94
14:08:31|29009.95
14:08:33|29009.95
14:08:33|29009.95
14:08:35|29009.94
14:08:36|29006.53
14:08:36|29006.53
14:08:37|29001.25
14:08:38|29001.25
14:08:39|29004.53
14:08:40|29004.54
14:08:41|29003.
14:08:42|29001.96
14:08:43|29000.
14:08:44|28997.88
14:08:45|28997.88
14:08:46|28997.89
14:08:47|29000.6
14:08:48|29000.6
14:08:49|29002.68
14:08:50|29006.94
14:08:52|29011.99
14:08:52|29011.99
14:08:54|29011.99
14:08:55|29011.98
14:08:56|29011.98
14:08:57|29011.99
14:08:58|29011.99
14:08:59|29011.98
14:09:00|29011.98
14:09:01|29011.98
14:09:03|29010.97
14:09:03|29010.97
14:09:04|29010.98
14:09:05|29010.97
14:09:06|29004.75
14:09:07|29004.44
14:09:08|29005.52
14:09:09|29005.53
14:09:10|29005.53
14:09:11|29005.52
14:09:12|29005.52
14:09:13|29005.53
14:09:14|29005.53
14:09:15|29005.52
14:09:16|29000.97
14:09:17|29000.94
14:09:18|29000.93
14:09:19|28997.89
14:09:20|28997.89
14:09:21|28997.88
14:09:22|28997.89
14:09:23|28997.88
14:09:24|28997.89
14:09:25|28997.89
14:09:26|28997.89
14:09:27|28999.
14:09:28|28999.01
14:09:29|28999.
14:09:30|28999.01
14:09:31|28999.
14:09:32|28999.01
14:09:33|28999.01
14:09:34|28999.01
14:09:35|28999.01
14:09:36|28999.01
14:09:37|28999.
14:09:38|28999.01
14:09:39|28999.87
14:09:40|29000.14
14:09:41|29000.13
14:09:42|29007.98
14:09:43|29007.99
14:09:44|29007.99
14:09:45|29002.86
14:09:46|29002.87
14:09:47|29002.87
14:09:48|29002.86
14:09:49|29006.28
14:09:50|29006.27
14:09:51|29006.28
14:09:52|29006.28
14:09:53|29006.28
14:09:54|29006.27
14:09:55|29006.28
14:09:57|29006.28
14:09:58|29006.28
14:09:58|29006.27
14:10:00|29007.99
14:10:01|29007.99
14:10:02|29007.98
14:10:04|29007.99
14:10:04|29007.98
14:10:05|29008.
14:10:06|29010.59
14:10:08|29011.49
14:10:08|29011.52
14:10:09|29014.75
14:10:10|29015.15
14:10:11|29008.12
14:10:12|29008.12
14:10:13|29008.12
14:10:15|29008.13
14:10:16|29008.12
14:10:16|29008.12
14:10:17|29008.13
14:10:19|29008.12
14:10:19|29008.13
14:10:20|29002.87
14:10:21|29002.87
14:10:23|29002.87
14:10:24|29002.87
14:10:24|29002.87
14:10:25|29002.87
14:10:27|29002.87
14:10:27|29002.87
14:10:28|29002.86
14:10:30|29002.86
14:10:30|29002.87
14:10:31|29002.87
14:10:33|29002.86
14:10:33|29002.87
14:10:35|29002.87
14:10:35|29002.86
14:10:36|29002.86
14:10:37|29002.86
14:10:38|28998.07
14:10:39|28998.08
14:10:40|28998.07
14:10:41|28992.64
14:10:42|28985.88
14:10:43|28985.89
14:10:44|28985.89
14:10:45|28987.62
14:10:46|28993.74
14:10:47|28994.21
14:10:48|28994.21
14:10:49|28989.1
14:10:50|28989.1
14:10:51|28989.1
14:10:52|28989.1
14:10:53|28989.09
14:10:54|28984.08
14:10:55|28984.08
14:10:56|28984.08
14:10:58|28984.08
14:10:59|28984.09
14:11:00|28984.09
14:11:02|28980.21
14:11:02|28980.21
14:11:03|28980.22
14:11:04|28980.22
14:11:05|28980.97
14:11:06|28982.36
14:11:07|28982.36
14:11:08|28982.36
14:11:09|28989.1
14:11:10|28990.48
14:11:11|28990.48
14:11:12|28993.42
14:11:13|28993.53
14:11:14|28988.48
14:11:16|28988.49
14:11:16|28988.49
14:11:17|28984.71
14:11:18|28984.72
14:11:19|28984.72
14:11:20|28984.71
14:11:21|28980.
14:11:22|28981.5
14:11:23|28981.51
14:11:24|28981.51
14:11:25|28981.51
14:11:26|28984.19
14:11:27|28984.19
14:11:28|28984.19
14:11:29|28984.22
14:11:30|28982.3
14:11:31|28976.71
14:11:32|28976.71
14:11:33|28976.7
14:11:34|28976.71
14:11:35|28976.71
14:11:36|28976.7
14:11:37|28976.71
14:11:38|28976.71
14:11:39|28971.43
14:11:40|28971.43
14:11:41|28971.42
14:11:42|28970.84
14:11:43|28970.84
14:11:44|28969.01
14:11:45|28969.02
14:11:46|28969.02
14:11:47|28969.02
14:11:48|28969.02
14:11:49|28972.08
14:11:50|28976.69
14:11:51|28977.9
14:11:52|28978.52
14:11:53|28978.53
14:11:54|28978.53
14:11:55|28980.89
14:11:56|28980.88
14:11:57|28980.89
14:11:59|28980.89
14:12:00|28980.89
14:12:01|28980.88
14:12:02|28980.88
14:12:03|28980.88
14:12:04|28984.8
14:12:05|28984.81
14:12:06|28984.81
14:12:07|28984.8
14:12:08|28984.81
14:12:09|28984.81
14:12:10|28984.8
14:12:11|28984.81
14:12:13|28984.81
14:12:13|28984.81
14:12:15|28984.8
14:12:15|28984.8
14:12:16|28984.81
14:12:17|28984.81
14:12:18|28984.81
14:12:19|28987.88
14:12:20|28987.88
14:12:22|28987.89
14:12:22|28987.89
14:12:23|28987.88
14:12:24|28987.88
14:12:25|28987.89
14:12:27|28987.89
14:12:27|28987.89
14:12:28|28987.89
14:12:29|28987.89
14:12:30|28989.69
14:12:31|28989.81
14:12:32|28989.81
14:12:33|28989.82
14:12:34|28989.82
14:12:35|28989.82
14:12:36|28989.82
14:12:37|28987.88
14:12:38|28987.88
14:12:39|28987.89
14:12:40|28987.88
14:12:41|28984.79
14:12:42|28984.08
14:12:43|28984.08
14:12:44|28976.69
14:12:45|28973.59
14:12:46|28973.59
14:12:47|28971.33
14:12:48|28970.38
14:12:50|28970.39
14:12:50|28970.39
14:12:51|28970.38
14:12:52|28970.38
14:12:53|28970.39
14:12:54|28970.38
14:12:55|28970.39
14:12:56|28970.38
14:12:57|28970.3
14:12:58|28970.31
14:12:59|28970.31
14:13:01|28970.
14:13:02|28970.
14:13:03|28970.
14:13:04|28965.66
14:13:05|28965.53
14:13:06|28965.54
14:13:07|28961.72
14:13:08|28961.72
14:13:09|28959.37
14:13:10|28959.38
14:13:11|28959.39
14:13:12|28965.87
14:13:13|28966.68
14:13:14|28972.2
14:13:15|28973.61
14:13:16|28973.61
14:13:17|28979.63
14:13:18|28987.88
14:13:19|28987.89
14:13:19|28987.89
14:13:21|28987.89
14:13:21|28985.24
14:13:23|28985.24
14:13:23|28985.23
14:13:25|28981.33
14:13:26|28980.56
14:13:27|28976.45
14:13:28|28976.44
14:13:29|28975.18
14:13:29|28975.17
14:13:31|28979.66
14:13:32|28979.92
14:13:33|28979.92
14:13:34|28979.91
14:13:35|28986.98
14:13:36|28986.98
14:13:37|28986.98
14:13:38|28986.98
14:13:39|28986.99
14:13:40|28986.98
14:13:41|28986.98
14:13:42|28986.98
14:13:43|28986.98
14:13:44|29000.
14:13:45|28999.25
14:13:46|29005.07
14:13:47|29005.07
14:13:48|29005.07
14:13:49|29005.07
14:13:49|29005.07
14:13:51|29005.07
14:13:52|29005.06
14:13:53|29005.07
14:13:54|29012.27
14:13:54|29012.28
14:13:55|29012.27
14:13:56|29012.27
14:13:58|29012.27
14:13:59|29012.27
14:13:59|29028.26
14:14:01|29028.27
14:14:02|29025.56
14:14:03|29025.56
14:14:04|29025.56
14:14:05|29025.56
14:14:06|29020.58
14:14:07|29017.88
14:14:08|29017.88
14:14:10|29017.89
14:14:10|29021.05
14:14:11|29025.55
14:14:12|29025.55
14:14:13|29025.54
14:14:14|29025.54
14:14:15|29025.54
14:14:16|29029.29
14:14:17|29035.61
14:14:18|29035.61
14:14:19|29035.61
14:14:20|29033.12
14:14:21|29033.12
14:14:22|29033.11
14:14:23|29033.11
14:14:24|29033.12
14:14:25|29033.12
14:14:26|29033.12
14:14:27|29033.12
14:14:28|29033.12
14:14:29|29035.43
14:14:30|29035.43
14:14:31|29035.43
14:14:32|29035.42
14:14:33|29035.42
14:14:34|29035.98
14:14:35|29036.14
14:14:36|29036.13
14:14:37|29034.91
14:14:38|29034.9
14:14:39|29034.91
14:14:40|29034.91
14:14:41|29033.12
14:14:42|29030.47
14:14:43|29030.47
14:14:44|29030.47
14:14:45|29030.47
14:14:46|29033.41
14:14:47|29033.41
14:14:48|29038.08
14:14:49|29040.14
14:14:50|29041.04
14:14:51|29044.78
14:14:52|29044.9
14:14:53|29050.25
14:14:54|29050.24
14:14:55|29050.25
14:14:56|29050.25
14:14:57|29050.24
14:14:58|29051.33
14:14:59|29051.32
14:15:00|29051.32
14:15:02|29054.54
14:15:03|29054.57
14:15:04|29054.58
14:15:05|29054.57
14:15:06|29055.29
14:15:06|29058.97
14:15:07|29062.49
14:15:09|29070.
14:15:10|29070.
14:15:11|29071.38
14:15:12|29074.09
14:15:13|29074.1
14:15:14|29074.1
14:15:15|29074.1
14:15:16|29071.33
14:15:17|29071.32
14:15:18|29071.33
14:15:19|29073.03
14:15:20|29073.03
14:15:21|29066.66
14:15:22|29066.66
14:15:22|29066.66
14:15:23|29069.41
14:15:25|29069.41
14:15:26|29069.4
14:15:26|29071.92
14:15:28|29073.04
14:15:29|29073.03
14:15:30|29069.55
14:15:30|29070.92
14:15:31|29070.91
14:15:33|29070.92
14:15:34|29067.67
14:15:35|29067.66
14:15:35|29067.67
14:15:36|29067.66
14:15:38|29067.67
14:15:39|29067.66
14:15:40|29070.29
14:15:41|29061.88
14:15:42|29061.87
14:15:42|29057.75
14:15:44|29057.74
14:15:44|29057.75
14:15:45|29061.17
14:15:47|29061.16
14:15:47|29061.16
14:15:49|29059.11
14:15:49|29057.68
14:15:50|29057.67
14:15:52|29057.67
14:15:53|29054.92
14:15:54|29052.59
14:15:54|29052.59
14:15:56|29051.19
14:15:57|29045.38
14:15:57|29045.03
14:15:58|29043.74
14:16:00|29043.74
14:16:00|29043.75
14:16:02|29043.74
14:16:03|29043.74
14:16:04|29043.74
14:16:05|29043.74
14:16:06|29052.09
14:16:08|29052.09
14:16:08|29047.31
14:16:09|29047.31
14:16:10|29047.35
14:16:11|29047.79
14:16:12|29045.07
14:16:13|29044.14
14:16:14|29044.
14:16:15|29042.15
14:16:16|29042.16
14:16:17|29042.15
14:16:18|29042.16
14:16:19|29042.15
14:16:20|29042.16
14:16:21|29041.57
14:16:22|29041.57
14:16:23|29041.57
14:16:24|29041.57
14:16:25|29041.57
14:16:26|29041.58
14:16:27|29041.57
14:16:28|29041.57
14:16:29|29041.57
14:16:30|29041.57
14:16:31|29041.57
14:16:32|29036.9
14:16:33|29036.91
14:16:34|29036.91
14:16:35|29036.9
14:16:36|29039.22
14:16:37|29039.23
14:16:38|29034.19
14:16:39|29034.19
14:16:40|29034.19
14:16:41|29034.19
14:16:42|29034.18
14:16:43|29034.19
14:16:44|29034.19
14:16:45|29034.18
14:16:46|29034.18
14:16:47|29034.19
14:16:48|29034.18
14:16:49|29034.18
14:16:50|29034.18
14:16:51|29036.71
14:16:52|29036.72
14:16:53|29037.74
14:16:54|29038.02
14:16:55|29038.03
14:16:56|29035.25
14:16:57|29033.13
14:16:58|29033.13
14:16:59|29032.78
14:17:00|29032.3
14:17:01|29031.87
14:17:02|29031.86
14:17:04|29031.86
14:17:05|29028.84
14:17:06|29027.96
14:17:07|29028.24
14:17:08|29028.25
14:17:08|29034.09
14:17:10|29034.18
14:17:11|29034.18
14:17:12|29034.17
14:17:12|29034.17
14:17:14|29034.17
14:17:15|29032.89
14:17:16|29032.9
14:17:17|29032.9
14:17:18|29032.89
14:17:19|29026.62
14:17:20|29026.48
14:17:21|29020.12
14:17:22|29020.11
14:17:23|29020.11
14:17:24|29020.12
14:17:25|29020.12
14:17:26|29020.58
14:17:27|29020.58
14:17:28|29022.99
14:17:29|29023.23
14:17:30|29023.23
14:17:31|29023.23
14:17:32|29023.22
14:17:33|29023.22
14:17:34|29023.25
14:17:35|29023.25
14:17:36|29023.25
14:17:37|29023.24
14:17:38|29023.24
14:17:39|29023.25
14:17:40|29023.25
14:17:41|29023.5
14:17:42|29016.86
14:17:43|29011.14
14:17:44|29010.95
14:17:45|29010.96
14:17:46|29010.9
14:17:47|29010.9
14:17:48|29007.82
14:17:49|29007.82
14:17:50|29006.61
14:17:51|29005.
14:17:52|29003.45
14:17:53|29003.45
14:17:54|29003.45
14:17:55|29003.45
14:17:56|29003.45
14:17:57|28996.01
14:17:58|28996.01
14:17:59|28996.02
14:18:00|28996.01
14:18:01|28996.02
14:18:02|29001.66
14:18:03|29001.66
14:18:04|29006.3
14:18:06|29010.94
14:18:06|29010.96
14:18:08|29010.96
14:18:08|29017.4
14:18:10|29017.4
14:18:11|29017.39
14:18:12|29017.4
14:18:13|29014.36
14:18:14|29014.24
14:18:15|29014.24
14:18:16|29014.25
14:18:17|29014.24
14:18:18|29010.93
14:18:19|29006.38
14:18:20|29006.38
14:18:21|29006.37
14:18:22|29007.62
14:18:23|29007.85
14:18:24|29007.85
14:18:25|29007.83
14:18:26|29007.83
14:18:27|29007.84
14:18:28|29009.02
14:18:29|29009.02
14:18:30|29009.03
14:18:31|29009.03
14:18:32|29009.03
14:18:33|29009.02
14:18:34|29009.03
14:18:35|29009.03
14:18:36|29009.03
14:18:37|29009.02
14:18:38|29009.03
14:18:39|29009.03
14:18:40|29009.03
14:18:41|29005.13
14:18:42|29005.12
14:18:43|29005.11
14:18:44|29005.12
14:18:45|29005.11
14:18:46|29005.11
14:18:47|29005.12
14:18:48|29006.57
14:18:49|29006.39
14:18:50|29005.11
14:18:51|29005.12
14:18:52|29005.11
14:18:53|29005.12
14:18:54|29005.12
14:18:55|29005.12
14:18:56|29005.11
14:18:57|29005.11
14:18:58|29005.12
14:18:59|29005.12
14:19:00|29005.12
14:19:01|29005.11
14:19:02|29001.84
14:19:03|29000.92
14:19:04|29000.
14:19:05|29000.01
14:19:06|29000.
14:19:08|29000.01
14:19:08|29002.01
14:19:09|29004.24
14:19:10|29004.23
14:19:12|29007.81
14:19:13|29007.8
14:19:13|29007.8
14:19:15|29007.81
14:19:15|29007.81
14:19:16|29013.33
14:19:17|29013.34
14:19:19|29013.33
14:19:20|29013.33
14:19:20|29013.34
14:19:21|29015.96
14:19:22|29016.27
14:19:23|29016.27
14:19:24|29016.26
14:19:25|29016.27
14:19:27|29016.27
14:19:27|29016.26
14:19:29|29016.26
14:19:30|29016.26
14:19:31|29016.26
14:19:32|29016.26
14:19:33|29016.27
14:19:34|29014.58
14:19:35|29014.52
14:19:36|29014.53
14:19:37|29014.53
14:19:38|29014.24
14:19:38|29009.1
14:19:40|29009.09
14:19:41|29008.54
14:19:42|29008.18
14:19:43|29008.18
14:19:44|29008.18
14:19:45|29008.18
14:19:45|29003.7
14:19:47|29003.71
14:19:48|29003.71
14:19:49|29003.71
14:19:49|29003.71
14:19:51|29003.7
14:19:51|29003.7
14:19:52|29003.71
14:19:54|29003.71
14:19:55|29003.71
14:19:56|29000.
14:19:57|29000.01
14:19:58|29000.
14:19:59|29000.01
14:19:59|29000.
14:20:01|29000.01
14:20:01|29000.01
14:20:02|29000.01
14:20:03|29000.01
14:20:05|29000.01
14:20:06|29000.93
14:20:07|29001.28
14:20:08|29001.27
14:20:10|29001.28
14:20:10|29001.28
14:20:12|28993.85
14:20:12|28991.33
14:20:13|28991.33
14:20:15|28991.33
14:20:16|28991.33
14:20:17|28991.33
14:20:17|28991.33
14:20:19|28991.32
14:20:20|28991.33
14:20:21|28991.33
14:20:21|28994.2
14:20:23|28994.21
14:20:24|28994.2
14:20:25|28994.21
14:20:26|28994.21
14:20:27|28994.21
14:20:28|28994.21
14:20:29|28994.21
14:20:30|28994.21
14:20:31|28994.21
14:20:31|28994.21
14:20:33|28994.2
14:20:34|28994.21
14:20:35|28994.2
14:20:36|28994.21
14:20:37|28994.2
14:20:38|28994.2
14:20:39|28991.35
14:20:40|28991.35
14:20:41|28991.35
14:20:41|28991.14
14:20:42|28991.15
14:20:43|28991.15
14:20:45|28991.14
14:20:46|28992.85
14:20:47|28992.85
14:20:47|28992.84
14:20:49|28992.85
14:20:50|28992.85
14:20:50|28992.85
14:20:52|28992.84
14:20:53|28996.02
14:20:54|28996.77
14:20:54|28996.78
14:20:56|28996.78
14:20:57|28996.78
14:20:58|28997.38
14:20:59|28997.38
14:21:00|28997.37
14:21:00|28997.38
14:21:02|28997.38
14:21:03|28997.38
14:21:03|28997.38
14:21:04|28997.37
14:21:06|28997.38
14:21:07|28993.23
14:21:08|28988.84
14:21:10|28981.64
14:21:10|28980.33
14:21:12|28979.59
14:21:13|28979.59
14:21:14|28979.59
14:21:15|28979.6
14:21:15|28979.6
14:21:16|28982.03
14:21:17|28983.41
14:21:18|28983.42
14:21:20|28983.42
14:21:21|28983.42
14:21:21|28983.42
14:21:23|28983.42
14:21:23|28983.42
14:21:24|28985.63
14:21:25|28992.6
14:21:26|28992.5
14:21:27|28992.49
14:21:29|28992.04
14:21:30|28991.15
14:21:31|28989.16
14:21:32|28989.16
14:21:33|28989.17
14:21:34|28989.16
14:21:34|28989.16
14:21:35|28989.17
14:21:36|28989.16
14:21:37|28989.17
14:21:39|28989.17
14:21:39|28989.17
14:21:40|28989.16
14:21:42|28989.16
14:21:43|28989.17
14:21:44|28989.17
14:21:44|28989.17
14:21:45|28989.17
14:21:46|28984.96
14:21:48|28984.96
14:21:48|28984.96
14:21:49|28984.96
14:21:50|28984.96
14:21:51|28989.15
14:21:52|28989.15
14:21:53|28989.17
14:21:55|28989.17
14:21:55|28989.17
14:21:56|28989.17
14:21:57|28994.2
14:21:58|28994.15
14:21:59|28985.52
14:22:01|28985.51
14:22:01|28985.52
14:22:02|28985.51
14:22:03|28984.2
14:22:04|28982.4
14:22:05|28982.41
14:22:06|28982.4
14:22:07|28983.42
14:22:09|28983.87
14:22:10|28983.87
14:22:10|28983.86
14:22:12|28983.86
14:22:13|28983.87
14:22:15|28990.21
14:22:15|28990.22
14:22:16|28990.22
14:22:18|28990.22
14:22:18|28991.83
14:22:19|28991.83
14:22:20|28990.87
14:22:21|28989.43
14:22:22|28989.43
14:22:23|28983.89
14:22:24|28983.88
14:22:25|28983.88
14:22:26|28983.89
14:22:27|28983.89
14:22:29|28983.88
14:22:29|28983.88
14:22:30|28983.87
14:22:31|28983.87
14:22:32|28980.95
14:22:33|28980.95
14:22:34|28980.95
14:22:35|28980.96
14:22:36|28980.02
14:22:37|28980.02
14:22:39|28983.27
14:22:39|28983.28
14:22:40|28983.29
14:22:41|28983.29
14:22:42|28983.29
14:22:43|28983.29
14:22:44|28983.28
14:22:45|28983.28
14:22:46|28983.29
14:22:47|28983.29
14:22:49|28983.28
14:22:49|28985.96
14:22:50|28985.96
14:22:51|28986.28
14:22:52|28986.58
14:22:53|28992.16
14:22:54|28992.17
14:22:55|28989.94
14:22:56|28989.93
14:22:57|28989.94
14:22:58|28989.94
14:22:59|28989.99
14:23:00|28994.27
14:23:01|28994.62
14:23:02|28994.61
14:23:03|28994.61
14:23:04|28994.62
14:23:05|28994.62
14:23:06|28994.62
14:23:07|28994.62
14:23:08|28994.61
14:23:10|28994.61
14:23:11|28992.35
14:23:12|28992.36
14:23:13|28991.13
14:23:14|28991.13
14:23:15|28991.13
14:23:16|28991.13
14:23:17|28991.13
14:23:18|28991.12
14:23:19|28991.12
14:23:20|28990.69
14:23:21|28990.69
14:23:22|28990.46
14:23:23|28990.45
14:23:24|28990.46
14:23:25|28990.46
14:23:26|28990.45
14:23:27|28990.46
14:23:28|28990.69
14:23:29|28991.78
14:23:30|28993.19
14:23:31|28993.18
14:23:32|28993.19
14:23:33|28993.19
14:23:34|28993.19
14:23:35|28993.18
14:23:36|28993.18
14:23:37|28993.19
14:23:38|28993.19
14:23:39|28993.18
14:23:40|28993.19
14:23:41|28993.19
14:23:42|28993.19
14:23:43|28993.18
14:23:44|28993.19
14:23:45|28993.19
14:23:46|28994.73
14:23:47|28997.37
14:23:48|29000.
14:23:49|28999.99
14:23:50|29000.
14:23:51|29000.
14:23:52|29000.
14:23:53|29000.
14:23:54|29000.01
14:23:55|29005.08
14:23:56|29005.08
14:23:57|29008.74
14:23:58|29008.73
14:23:59|29008.73
14:24:00|29008.73
14:24:01|29008.77
14:24:02|29011.6
14:24:03|29011.6
14:24:04|29011.49
14:24:05|29011.49
14:24:06|29011.49
14:24:07|29011.49
14:24:08|29014.28
14:24:09|29015.79
14:24:11|29020.
14:24:12|29020.
14:24:13|29021.2
14:24:14|29024.71
14:24:15|29025.53
14:24:16|29025.53
14:24:17|29025.53
14:24:18|29025.52
14:24:19|29022.26
14:24:20|29020.94
14:24:21|29020.94
14:24:22|29020.93
14:24:23|29023.65
14:24:24|29030.48
14:24:25|29028.07
14:24:26|29027.29
14:24:27|29026.28
14:24:28|29026.28
14:24:29|29026.29
14:24:30|29026.29
14:24:31|29026.29
14:24:32|29026.29
14:24:33|29026.29
14:24:34|29026.29
14:24:35|29026.81
14:24:36|29027.15
14:24:37|29027.14
14:24:38|29027.15
14:24:39|29022.33
14:24:40|29030.
14:24:41|29030.01
14:24:42|29030.01
14:24:43|29030.01
14:24:44|29030.
14:24:45|29030.
14:24:46|29030.01
14:24:47|29030.
14:24:48|29030.
14:24:49|29030.01
14:24:50|29030.
14:24:51|29030.01
14:24:52|29030.
14:24:53|29025.51
14:24:54|29025.5
14:24:55|29025.51
14:24:56|29025.5
14:24:57|29025.51
14:24:58|29028.06
14:24:59|29028.06
14:25:00|29028.07
14:25:01|29024.46
14:25:02|29021.9
14:25:03|29021.75
14:25:04|29021.75
14:25:05|29021.75
14:25:06|29021.74
14:25:07|29021.75
14:25:08|29021.74
14:25:09|29011.91
14:25:10|29011.91
14:25:11|29011.91
14:25:13|29011.91
14:25:13|29011.92
14:25:14|29011.91
14:25:15|29011.92
14:25:16|29011.92
14:25:17|29011.91
14:25:19|29011.91
14:25:19|29011.91
14:25:21|29011.92
14:25:22|29011.92
14:25:23|29010.17
14:25:23|29009.46
14:25:24|29009.46
14:25:25|29009.46
14:25:26|29009.45
14:25:28|29009.46
14:25:29|29009.48
14:25:30|29010.16
14:25:31|29010.17
14:25:31|29010.17
14:25:33|29010.17
14:25:33|29014.99
14:25:34|29015.38
14:25:36|29015.39
14:25:37|29015.39
14:25:38|29015.39
14:25:39|29015.39
14:25:39|29015.39
14:25:41|29015.38
14:25:42|29015.39
14:25:43|29015.39
14:25:43|29015.39
14:25:44|29014.78
14:25:45|29011.13
14:25:47|29018.38
14:25:47|29021.65
14:25:48|29021.66
14:25:49|29022.48
14:25:51|29022.47
14:25:52|29022.47
14:25:53|29022.47
14:25:54|29022.48
14:25:54|29022.47
14:25:56|29022.47
14:25:57|29022.48
14:25:58|29022.48
14:25:58|29024.32
14:25:59|29024.33
14:26:00|29024.33
14:26:02|29024.33
14:26:03|29024.35
14:26:04|29029.99
14:26:04|29030.
14:26:05|29030.
14:26:07|29029.99
14:26:08|29030.
14:26:08|29029.99
14:26:09|29029.99
14:26:11|29027.81
14:26:12|29027.82
14:26:13|29027.82
14:26:14|29027.81
14:26:16|29027.81
14:26:16|29027.82
14:26:17|29027.81
14:26:18|29027.24
14:26:20|29027.19
14:26:20|29026.69
14:26:21|29026.55
14:26:23|29022.48
14:26:23|29022.48
14:26:25|29022.47
14:26:26|29022.47
14:26:27|29022.47
14:26:28|29022.47
14:26:29|29016.63
14:26:30|29019.57
14:26:31|29019.58
14:26:32|29019.57
14:26:32|29019.57
14:26:34|29019.57
14:26:35|29019.58
14:26:36|29019.57
14:26:36|29019.58
14:26:38|29019.58
14:26:39|29017.
14:26:40|29016.99
14:26:40|29016.99
14:26:41|29016.99
14:26:42|29016.99
14:26:44|29017.
14:26:44|29017.
14:26:46|29017.
14:26:46|29016.99
14:26:47|29017.
14:26:48|29016.99
14:26:50|29017.
14:26:51|29017.71
14:26:52|29018.31
14:26:53|29018.31
14:26:53|29018.31
14:26:55|29015.04
14:26:56|29013.96
14:26:56|29013.97
14:26:58|29013.89
14:26:58|29013.89
14:26:59|29013.9
14:27:01|29013.9
14:27:02|29013.9
14:27:03|29013.89
14:27:03|29013.89
14:27:04|29013.89
14:27:06|29013.89
14:27:07|29013.9
14:27:08|29013.9
14:27:09|29013.89
14:27:10|29013.89
14:27:10|29013.89
14:27:12|29013.89
14:27:13|29013.9
14:27:14|29013.9
14:27:15|29016.39
14:27:16|29017.03
14:27:18|29017.03
14:27:18|29017.03
14:27:19|29017.1
14:27:20|29017.11
14:27:21|29017.17
14:27:22|29017.18
14:27:23|29017.18
14:27:24|29017.18
14:27:26|29017.18
14:27:27|29017.18
14:27:28|29017.18
14:27:28|29017.17
14:27:30|29017.18
14:27:31|29017.18
14:27:32|29017.18
14:27:32|29025.41
14:27:33|29025.42
14:27:35|29025.42
14:27:35|29025.42
14:27:36|29028.18
14:27:38|29028.18
14:27:38|29028.18
14:27:40|29029.37
14:27:41|29029.38
14:27:41|29028.18
14:27:42|29024.79
14:27:44|29020.33
14:27:44|29020.32
14:27:45|29020.33
14:27:47|29017.38
14:27:47|29017.37
14:27:48|29017.38
14:27:49|29016.62
14:27:50|29016.63
14:27:51|29016.63
14:27:52|29016.63
14:27:53|29016.62
14:27:55|29016.63
14:27:56|29016.63
14:27:56|29016.63
14:27:57|29016.62
14:27:58|29016.62
14:27:59|29016.62
14:28:00|29016.62
14:28:01|29016.62
14:28:02|29016.62
14:28:03|29016.63
14:28:04|29016.63
14:28:05|29017.39
14:28:06|29019.67
14:28:08|29019.68
14:28:08|29019.78
14:28:10|29021.9
14:28:10|29022.57
14:28:11|29022.57
14:28:12|29022.94
14:28:13|29022.94
14:28:15|29022.93
14:28:16|29020.96
14:28:17|29017.39
14:28:18|29017.23
14:28:19|29016.63
14:28:20|29016.63
14:28:21|29016.63
14:28:22|29016.62
14:28:23|29016.63
14:28:24|29016.62
14:28:25|29008.65
14:28:26|29006.59
14:28:27|29006.58
14:28:28|29006.58
14:28:29|29006.58
14:28:30|29006.58
14:28:31|29006.58
14:28:32|29006.58
14:28:33|29001.
14:28:34|29000.98
14:28:35|28999.92
14:28:36|28998.14
14:28:37|28998.06
14:28:38|28996.44
14:28:39|28996.44
14:28:40|28996.44
14:28:41|28996.44
14:28:42|28996.44
14:28:43|29002.65
14:28:44|29002.65
14:28:45|29002.64
14:28:46|29002.65
14:28:47|29002.65
14:28:48|29002.64
14:28:49|29002.64
14:28:50|29006.58
14:28:51|29006.58
14:28:52|29006.58
14:28:53|29006.58
14:28:54|29006.58
14:28:55|29006.58
14:28:56|29006.58
14:28:57|29007.94
14:28:58|29007.95
14:28:59|29009.4
14:29:00|29012.89
14:29:01|29013.88
14:29:02|29013.87
14:29:03|29013.88
14:29:04|29013.88
14:29:05|29013.88
14:29:07|29013.88
14:29:07|29013.87
14:29:09|29013.87
14:29:09|29013.88
14:29:10|29013.88
14:29:12|29013.88
14:29:12|29013.87
14:29:13|29013.87
14:29:14|29013.88
14:29:16|29013.88
14:29:17|29013.88
14:29:18|29013.87
14:29:20|29011.79
14:29:20|29011.79
14:29:21|29011.8
14:29:22|29011.8
14:29:23|29012.13
14:29:24|29013.53
14:29:25|29017.01
14:29:26|29017.
14:29:27|29017.
14:29:28|29017.01
14:29:29|29017.01
14:29:30|29017.
14:29:31|29017.01
14:29:32|29012.33
14:29:33|29012.34
14:29:34|29010.71
14:29:35|29010.71
14:29:36|29010.71
14:29:37|29010.72
14:29:38|29013.4
14:29:39|29013.41
14:29:40|29013.41
14:29:41|29013.41
14:29:43|29013.41
14:29:43|29013.44
14:29:44|29013.44
14:29:45|29013.45
14:29:46|29013.45
14:29:48|29013.44
14:29:48|29013.44
14:29:49|29013.44
14:29:51|29013.45
14:29:51|29013.45
14:29:52|29013.44
14:29:53|29013.45
14:29:55|29010.96
14:29:55|29010.38
14:29:57|29009.32
14:29:57|29009.32
14:29:59|29009.33
14:29:59|29009.33
14:30:01|29010.38
14:30:01|29011.27
14:30:03|29015.
14:30:03|29015.
14:30:05|29015.
14:30:05|29015.
14:30:07|29015.
14:30:08|29017.
14:30:09|29016.99
14:30:10|29017.
14:30:10|29017.
14:30:11|29017.
14:30:12|29017.
14:30:14|29021.06
14:30:14|29026.07
14:30:16|29027.15
14:30:17|29027.16
14:30:18|29027.16
14:30:19|29027.16
14:30:21|29034.07
14:30:21|29032.01
14:30:22|29029.32
14:30:23|29029.33
14:30:24|29033.19
14:30:25|29033.18
14:30:26|29030.64
14:30:27|29025.56
14:30:29|29025.56
14:30:29|29025.55
14:30:30|29025.55
14:30:31|29019.62
14:30:32|29013.29
14:30:33|29009.74
14:30:34|29007.29
14:30:35|29007.29
14:30:36|29007.29
14:30:37|29007.28
14:30:38|29007.28
14:30:39|29007.29
14:30:40|29007.47
14:30:41|29007.46
14:30:42|29007.47
14:30:43|29007.47
14:30:45|29007.47
14:30:45|29007.47
14:30:46|29007.47
14:30:47|29007.46
14:30:48|29007.47
14:30:49|29007.84
14:30:50|29009.76
14:30:52|29012.
14:30:52|29014.98
14:30:53|29015.97
14:30:54|29015.97
14:30:55|29015.98
14:30:56|29015.98
14:30:57|29015.97
14:30:58|29015.97
14:30:59|29015.98
14:31:00|29015.97
14:31:01|29020.
14:31:02|29021.09
14:31:03|29021.08
14:31:04|29021.09
14:31:05|29021.09
14:31:06|29021.08
14:31:07|29021.09
14:31:08|29021.09
14:31:09|29021.09
14:31:10|29017.62
14:31:12|29017.61
14:31:12|29013.11
14:31:13|29013.91
14:31:14|29008.14
14:31:15|29008.15
14:31:16|29008.14
14:31:17|29008.14
14:31:19|29007.91
14:31:20|29007.91
14:31:21|29007.91
14:31:22|29007.91
14:31:23|29007.91
14:31:24|29007.92
14:31:25|29007.91
14:31:27|29007.92
14:31:27|29007.91
14:31:28|29007.92
14:31:30|29007.92
14:31:30|29007.92
14:31:31|29007.92
14:31:32|29007.91
14:31:34|29007.92
14:31:34|29003.11
14:31:36|29003.1
14:31:36|28996.45
14:31:37|28996.44
14:31:38|28996.45
14:31:40|28996.44
14:31:40|28987.76
14:31:41|28987.77
14:31:42|28987.76
14:31:43|28987.77
14:31:45|28983.42
14:31:46|28980.57
14:31:46|28980.57
14:31:47|28980.57
14:31:48|28980.56
14:31:49|28980.57
14:31:50|28981.98
14:31:51|28984.3
14:31:52|28988.63
14:31:53|28991.07
14:31:55|28991.93
14:31:56|28991.93
14:31:56|28991.92
14:31:57|28991.92
14:31:58|28991.13
14:32:00|28989.48
14:32:00|28989.49
14:32:01|28989.48
14:32:03|28989.49
14:32:04|28989.49
14:32:05|28989.48
14:32:06|28989.48
14:32:07|28989.49
14:32:07|28989.49
14:32:08|28989.49
14:32:10|28991.92
14:32:10|28991.93
14:32:11|28991.93
14:32:13|28991.92
14:32:13|28991.92
14:32:15|28991.93
14:32:15|28991.93
14:32:17|28991.93
14:32:17|28991.92
14:32:19|28991.93
14:32:20|28991.92
14:32:21|28991.92
14:32:22|28991.92
14:32:23|28991.93
14:32:24|28991.93
14:32:24|28999.61
14:32:26|28999.61
14:32:27|28999.62
14:32:28|28999.62
14:32:29|28999.62
14:32:30|28999.62
14:32:31|28999.61
14:32:32|28999.61
14:32:33|28998.14
14:32:34|28991.98
14:32:35|28991.08
14:32:36|28991.09
14:32:37|28991.09
14:32:38|28991.09
14:32:39|28991.09
14:32:40|28991.08
14:32:41|28991.09
14:32:42|28984.23
14:32:43|28984.07
14:32:44|28984.07
14:32:45|28984.06
14:32:46|28984.06
14:32:47|28984.06
14:32:48|28984.06
14:32:49|28984.49
14:32:49|28986.94
14:32:51|28986.94
14:32:52|28986.94
14:32:53|28986.93
14:32:54|28986.94
14:32:55|28986.93
14:32:56|28986.94
14:32:57|28986.93
14:32:58|28986.93
14:32:59|28986.94
14:33:00|28990.24
14:33:01|28990.88
14:33:02|28990.88
14:33:03|28990.88
14:33:04|28994.34
14:33:04|28994.35
14:33:06|28996.07
14:33:07|28996.07
14:33:07|28996.07
14:33:09|28996.07
14:33:10|29001.88
14:33:11|29001.88
14:33:12|29001.88
14:33:13|29001.88
14:33:14|29001.88
14:33:15|29001.87
14:33:15|29001.88
14:33:17|29001.88
14:33:18|29001.87
14:33:19|29001.88
14:33:20|29001.87
14:33:21|29001.66
14:33:23|28998.83
14:33:23|28998.83
14:33:24|28998.84
14:33:25|28998.84
14:33:26|29003.03
14:33:27|29003.12
14:33:29|29003.13
14:33:29|29001.24
14:33:31|29000.01
14:33:31|29000.02
14:33:33|28997.94
14:33:33|28995.67
14:33:35|28990.87
14:33:35|28990.88
14:33:36|28992.87
14:33:38|28992.87
14:33:39|28992.86
14:33:39|28992.87
14:33:40|29000.28
14:33:41|29000.69
14:33:42|29000.69
14:33:43|29000.69
14:33:44|28992.86
14:33:45|28992.52
14:33:46|28990.43
14:33:47|28987.52
14:33:48|28987.51
14:33:49|28987.52
14:33:51|28987.51
14:33:51|29000.68
14:33:52|29003.12
14:33:53|29003.27
14:33:55|29003.27
14:33:56|29003.27
14:33:57|29005.48
14:33:58|29005.71
14:33:59|29005.7
14:33:59|29005.71
14:34:00|29003.27
14:34:02|29003.27
14:34:03|29003.28
14:34:04|29003.27
14:34:05|29004.42
14:34:06|29009.99
14:34:06|29009.99
14:34:08|29009.99
14:34:09|29009.99
14:34:09|29009.99
14:34:10|29009.99
14:34:12|29011.42
14:34:13|29011.42
14:34:13|29011.41
14:34:15|29011.41
14:34:16|29011.42
14:34:17|29011.41
14:34:17|29011.41
14:34:19|29013.
14:34:20|29013.
14:34:21|29024.46
14:34:22|29024.45
14:34:23|29024.45
14:34:24|29024.46
14:34:26|29024.45
14:34:26|29024.46
14:34:28|29024.46
14:34:29|29024.46
14:34:29|29024.45
14:34:31|29024.45
14:34:32|29029.21
14:34:33|29032.44
14:34:33|29032.44
14:34:35|29032.45
14:34:36|29032.44
14:34:37|29032.45
14:34:38|29039.62
14:34:39|29042.14
14:34:40|29048.21
14:34:41|29048.21
14:34:42|29048.21
14:34:43|29048.22
14:34:44|29052.94
14:34:45|29052.94
14:34:46|29052.94
14:34:47|29052.95
14:34:47|29052.94
14:34:49|29052.95
14:34:50|29052.94
14:34:50|29052.94
14:34:52|29052.94
14:34:53|29052.94
14:34:54|29050.3
14:34:55|29042.5
14:34:55|29042.5
14:34:57|29047.53
14:34:58|29047.53
14:34:59|29047.54
14:35:00|29047.54
14:35:01|29050.
14:35:02|29049.99
14:35:02|29049.99
14:35:04|29046.06
14:35:05|29046.06
14:35:06|29040.39
14:35:07|29040.39
14:35:08|29040.39
14:35:09|29036.02
14:35:10|29036.02
14:35:11|29036.02
14:35:12|29036.02
14:35:13|29036.01
14:35:14|29036.01
14:35:15|29036.02
14:35:16|29032.45
14:35:17|29032.46
14:35:18|29032.45
14:35:19|29032.45
14:35:20|29031.37
14:35:21|29031.37
14:35:22|29031.38
14:35:24|29031.38
14:35:25|29031.37
14:35:26|29031.38
14:35:26|29031.37
14:35:28|29031.37
14:35:28|29031.38
14:35:30|29031.37
14:35:31|29031.38
14:35:32|29031.37
14:35:33|29031.37
14:35:34|29033.2
14:35:35|29033.2
14:35:36|29033.21
14:35:37|29033.21
14:35:38|29033.2
14:35:38|29033.21
14:35:39|29033.2
14:35:40|29033.2
14:35:42|29042.31
14:35:42|29042.31
14:35:44|29042.3
14:35:45|29042.31
14:35:45|29042.31
14:35:46|29042.3
14:35:48|29042.31
14:35:48|29042.31
14:35:49|29042.3
14:35:50|29040.9
14:35:52|29033.32
14:35:53|29033.33
14:35:53|29033.32
14:35:54|29033.33
14:35:55|29033.32
14:35:57|29033.33
14:35:58|29033.33
14:35:59|29033.32
14:35:59|29033.33
14:36:01|29033.33
14:36:02|29037.4
14:36:02|29037.41
14:36:04|29035.93
14:36:05|29035.29
14:36:06|29035.29
14:36:06|29037.96
14:36:08|29038.01
14:36:09|29038.01
14:36:10|29038.02
14:36:11|29037.98
14:36:11|29037.97
14:36:13|29032.01
14:36:13|29032.
14:36:14|29032.
14:36:16|29030.15
14:36:17|29030.15
14:36:18|29033.71
14:36:19|29033.71
14:36:20|29033.72
14:36:21|29033.72
14:36:21|29033.72
14:36:24|29030.94
14:36:24|29030.95
14:36:25|29030.95
14:36:26|29030.94
14:36:27|29030.94
14:36:28|29030.94
14:36:29|29030.94
14:36:30|29030.95
14:36:31|29030.94
14:36:32|29030.94
14:36:33|29030.94
14:36:34|29030.94
14:36:35|29030.94
14:36:36|29030.95
14:36:37|29030.94
14:36:38|29041.28
14:36:39|29041.29
14:36:40|29042.31
14:36:41|29042.3
14:36:42|29042.31
14:36:43|29042.3
14:36:44|29041.18
14:36:45|29041.18
14:36:46|29041.18
14:36:47|29041.18
14:36:48|29041.19
14:36:49|29041.19
14:36:50|29041.18
14:36:51|29050.
14:36:52|29050.38
14:36:53|29050.38
14:36:54|29050.37
14:36:56|29050.37
14:36:57|29050.38
14:36:57|29050.38
14:36:58|29050.37
14:36:59|29050.37
14:37:01|29064.33
14:37:01|29062.84
14:37:02|29061.96
14:37:04|29060.38
14:37:04|29060.37
14:37:06|29060.37
14:37:07|29060.37
14:37:07|29062.29
14:37:09|29066.48
14:37:10|29066.47
14:37:11|29066.47
14:37:12|29066.48
14:37:13|29063.4
14:37:13|29063.93
14:37:14|29063.92
14:37:16|29063.92
14:37:17|29063.92
14:37:18|29062.39
14:37:18|29062.38
14:37:19|29062.31
14:37:20|29056.23
14:37:22|29053.1
14:37:23|29053.1
14:37:24|29050.01
14:37:25|29051.82
14:37:26|29052.45
14:37:27|29052.45
14:37:28|29050.01
14:37:29|29050.
14:37:30|29050.
14:37:31|29050.
14:37:32|29050.01
14:37:33|29050.
14:37:34|29050.
14:37:35|29050.01
14:37:36|29050.01
14:37:37|29050.01
14:37:38|29051.75
14:37:39|29054.45
14:37:40|29057.21
14:37:41|29057.2
14:37:43|29054.72
14:37:43|29054.71
14:37:44|29052.03
14:37:45|29052.02
14:37:46|29052.02
14:37:47|29052.02
14:37:48|29052.02
14:37:49|29052.02
14:37:50|29052.03
14:37:51|29052.02
14:37:52|29052.02
14:37:53|29052.03
14:37:54|29053.49
14:37:55|29053.48
14:37:56|29053.48
14:37:57|29053.49
14:37:58|29053.48
14:37:59|29053.49
14:38:00|29053.49
14:38:01|29053.48
14:38:02|29053.48
14:38:03|29053.49
14:38:04|29053.49
14:38:05|29053.48
14:38:06|29056.29
14:38:07|29056.94
14:38:08|29056.95
14:38:09|29056.94
14:38:10|29057.22
14:38:11|29062.01
14:38:12|29062.
14:38:13|29062.01
14:38:14|29062.01
14:38:15|29062.
14:38:16|29062.
14:38:17|29062.01
14:38:18|29062.
14:38:19|29062.
14:38:20|29067.33
14:38:21|29067.33
14:38:22|29067.33
14:38:24|29065.6
14:38:25|29065.59
14:38:26|29065.59
14:38:27|29065.6
14:38:28|29065.6
14:38:30|29065.59
14:38:30|29065.59
14:38:31|29065.59
14:38:32|29065.6
14:38:34|29065.6
14:38:34|29065.59
14:38:36|29065.59
14:38:37|29065.6
14:38:38|29065.89
14:38:39|29065.89
14:38:39|29065.89
14:38:41|29065.9
14:38:42|29065.89
14:38:43|29065.9
14:38:44|29065.89
14:38:45|29065.89
14:38:46|29061.51
14:38:47|29060.66
14:38:47|29056.46
14:38:49|29056.45
14:38:50|29056.45
14:38:50|29053.11
14:38:52|29055.51
14:38:53|29055.51
14:38:54|29055.51
14:38:55|29055.51
14:38:56|29055.51
14:38:57|29055.52
14:38:58|29055.52
14:38:59|29058.66
14:39:00|29057.1
14:39:01|29057.09
14:39:02|29053.35
14:39:03|29053.2
14:39:04|29053.2
14:39:05|29053.2
14:39:06|29053.19
14:39:07|29053.2
14:39:08|29053.19
14:39:09|29053.19
14:39:10|29053.2
14:39:11|29053.19
14:39:12|29053.19
14:39:13|29053.19
14:39:14|29053.2
14:39:15|29044.79
14:39:16|29044.8
14:39:17|29044.79
14:39:18|29044.23
14:39:19|29043.93
14:39:20|29041.66
14:39:21|29041.12
14:39:22|29040.01
14:39:23|29040.
14:39:24|29040.01
14:39:25|29040.01
14:39:26|29040.01
14:39:27|29040.
14:39:29|29040.01
14:39:29|29040.
14:39:31|29040.01
14:39:32|29040.01
14:39:32|29039.06
14:39:33|29032.96
14:39:34|29032.79
14:39:36|29032.79
14:39:36|29030.72
14:39:38|29030.71
14:39:39|29030.72
14:39:40|29030.72
14:39:41|29030.72
14:39:42|29033.38
14:39:42|29033.38
14:39:44|29034.77
14:39:45|29034.78
14:39:45|29034.78
14:39:46|29034.78
14:39:48|29034.77
14:39:48|29034.77
14:39:49|29034.77
14:39:50|29034.78
14:39:52|29034.79
14:39:52|29034.96
14:39:53|29034.96
14:39:54|29034.96
14:39:56|29034.96
14:39:57|29034.96
14:39:57|29034.96
14:39:59|29034.95
14:40:00|29034.96
14:40:01|29034.96
14:40:02|29040.75
14:40:03|29041.67
14:40:04|29042.24
14:40:05|29042.23
14:40:06|29042.24
14:40:07|29038.51
14:40:07|29038.11
14:40:09|29038.1
14:40:10|29038.1
14:40:11|29038.11
14:40:12|29038.1
14:40:13|29038.1
14:40:14|29038.1
14:40:14|29038.1
14:40:15|29038.1
14:40:16|29038.11
14:40:18|29038.1
14:40:19|29038.11
14:40:19|29038.1
14:40:21|29038.11
14:40:22|29038.1
14:40:22|29025.97
14:40:24|29025.98
14:40:24|29025.98
14:40:26|29025.98
14:40:27|29025.98
14:40:28|29025.98
14:40:29|29025.98
14:40:30|29025.98
14:40:31|29025.98
14:40:32|29025.98
14:40:33|29025.98
14:40:34|29025.98
14:40:36|29025.97
14:40:36|29025.98
14:40:37|29029.
14:40:38|29035.82
14:40:39|29035.82
14:40:40|29035.83
14:40:41|29038.15
14:40:43|29038.15
14:40:44|29038.15
14:40:45|29038.14
14:40:46|29038.15
14:40:47|29038.14
14:40:48|29038.14
14:40:49|29038.15
14:40:50|29038.15
14:40:51|29038.15
14:40:52|29038.14
14:40:53|29038.14
14:40:54|29038.15
14:40:55|29044.
14:40:56|29044.
14:40:57|29046.17
14:40:57|29046.18
14:40:59|29046.18
14:41:00|29046.17
14:41:01|29046.17
14:41:02|29047.42
14:41:03|29047.41
14:41:04|29047.41
14:41:05|29047.42
14:41:06|29047.42
14:41:07|29047.42
14:41:08|29047.42
14:41:08|29049.98
14:41:09|29051.55
14:41:10|29051.56
14:41:12|29051.56
14:41:13|29051.55
14:41:13|29051.55
14:41:15|29051.55
14:41:16|29051.56
14:41:16|29051.55
14:41:17|29051.55
14:41:19|29051.56
14:41:20|29051.55
14:41:20|29051.55
14:41:21|29051.55
14:41:23|29051.56
14:41:24|29047.67
14:41:24|29047.57
14:41:26|29041.87
14:41:26|29041.85
14:41:28|29041.84
14:41:29|29041.84
14:41:30|29041.84
14:41:31|29041.84
14:41:32|29041.84
14:41:33|29040.42
14:41:34|29040.43
14:41:35|29040.43
14:41:36|29040.42
14:41:37|29038.14
14:41:38|29036.69
14:41:40|29036.7
14:41:40|29036.7
14:41:41|29040.66
14:41:42|29040.65
14:41:43|29044.68
14:41:44|29044.67
14:41:45|29044.68
14:41:46|29044.68
14:41:47|29044.68
14:41:48|29044.68
14:41:49|29044.67
14:41:50|29044.67
14:41:51|29044.67
14:41:52|29044.67
14:41:53|29044.67
14:41:54|29044.68
14:41:55|29044.44
14:41:56|29044.21
14:41:57|29041.12
14:41:58|29041.12
14:41:59|29041.11
14:42:00|29032.31
14:42:01|29032.31
14:42:02|29032.1
14:42:03|29026.56
14:42:04|29020.
14:42:05|29020.01
14:42:06|29020.01
14:42:07|29024.7
14:42:08|29024.72
14:42:09|29027.66
14:42:10|29027.67
14:42:11|29027.66
14:42:12|29027.66
14:42:13|29027.66
14:42:14|29031.08
14:42:15|29032.63
14:42:16|29032.64
14:42:17|29040.56
14:42:18|29040.56
14:42:19|29040.61
14:42:20|29049.96
14:42:21|29049.
14:42:22|29048.92
14:42:23|29048.92
14:42:24|29046.28
14:42:25|29046.28
14:42:26|29046.28
14:42:28|29041.75
14:42:29|29041.74
14:42:30|29041.74
14:42:31|29040.56
14:42:32|29037.43
14:42:33|29037.38
14:42:34|29025.77
14:42:35|29022.79
14:42:36|29022.79
14:42:38|29027.81
14:42:38|29027.8
14:42:39|29027.81
14:42:40|29027.81
14:42:41|29027.81
14:42:42|29027.8
14:42:43|29032.43
14:42:44|29032.44
14:42:45|29032.43
14:42:46|29029.87
14:42:47|29029.88
14:42:48|29029.87
14:42:49|29029.88
14:42:50|29029.87
14:42:51|29029.87
14:42:52|29029.87
14:42:53|29029.88
14:42:54|29029.88
14:42:55|29029.87
14:42:56|29029.87
14:42:57|29029.87
14:42:58|29029.88
14:42:59|29029.88
14:43:00|29029.88
14:43:01|29029.88
14:43:02|29029.88
14:43:03|29029.88
14:43:04|29029.87
14:43:05|29029.87
14:43:06|29029.87
14:43:07|29029.87
14:43:08|29029.88
14:43:09|29029.88
14:43:10|29029.87
14:43:11|29034.77
14:43:12|29034.77
14:43:13|29034.77
14:43:14|29034.78
14:43:15|29034.78
14:43:16|29034.77
14:43:17|29034.77
14:43:18|29034.77
14:43:19|29034.77
14:43:20|29034.78
14:43:21|29034.78
14:43:22|29034.77
14:43:23|29034.77
14:43:24|29034.78
14:43:25|29034.77
14:43:26|29036.99
14:43:27|29037.4
14:43:28|29037.4
14:43:30|29037.4
14:43:31|29037.4
14:43:32|29037.4
14:43:33|29037.4
14:43:34|29037.4
14:43:35|29037.4
14:43:36|29037.54
14:43:37|29037.55
14:43:38|29037.55
14:43:39|29037.55
14:43:40|29037.55
14:43:41|29038.32
14:43:42|29038.32
14:43:43|29040.
14:43:44|29040.64
14:43:45|29027.71
14:43:46|29025.43
14:43:47|29025.43
14:43:48|29025.44
14:43:49|29025.44
14:43:50|29025.44
14:43:51|29025.43
14:43:52|29025.43
14:43:53|29025.43
14:43:54|29021.93
14:43:55|29021.92
14:43:56|29021.93
14:43:57|29021.93
14:43:58|29021.93
14:43:59|29021.93
14:44:00|29021.93
14:44:01|29021.93
14:44:02|29021.92
14:44:03|29021.92
14:44:05|29021.93
14:44:05|29021.93
14:44:06|29021.93
14:44:07|29021.92
14:44:08|29021.93
14:44:09|29021.92
14:44:10|29021.92
14:44:11|29021.92
14:44:12|29021.93
14:44:13|29021.93
14:44:14|29021.92
14:44:15|29021.93
14:44:16|29021.93
14:44:17|29021.93
14:44:18|29021.92
14:44:19|29021.93
14:44:20|29021.93
14:44:21|29021.93
14:44:22|29025.4
14:44:23|29025.39
14:44:24|29025.39
14:44:25|29025.39
14:44:26|29025.39
14:44:27|29025.4
14:44:28|29025.4
14:44:29|29025.4
14:44:30|29025.39
14:44:31|29025.39
14:44:32|29025.4
14:44:33|29025.4
14:44:34|29025.39
14:44:36|29025.4
14:44:36|29025.4
14:44:38|29025.39
14:44:39|29025.4
14:44:39|29025.39
14:44:41|29025.39
14:44:42|29025.4
14:44:42|29025.4
14:44:44|29025.39
14:44:44|29025.39
14:44:45|29025.4
14:44:46|29025.4
14:44:47|29025.4
14:44:48|29025.39
14:44:49|29025.39
14:44:51|29030.52
14:44:51|29038.77
14:44:52|29042.67
14:44:53|29046.25
14:44:55|29046.26
14:44:56|29043.45
14:44:56|29043.
14:44:57|29043.01
14:44:59|29043.01
14:44:59|29043.01
14:45:00|29043.01
14:45:02|29043.01
14:45:02|29034.23
14:45:04|29028.93
14:45:04|29028.94
14:45:06|29028.94
14:45:07|29028.93
14:45:07|29028.93
14:45:09|29028.94
14:45:09|29028.94
14:45:11|29030.05
14:45:11|29030.19
14:45:12|29030.19
14:45:13|29025.39
14:45:14|29025.4
14:45:16|29025.4
14:45:16|29025.39
14:45:17|29025.4
14:45:18|29025.4
14:45:19|29025.4
14:45:20|29025.4
14:45:21|29025.99
14:45:22|29029.81
14:45:24|29029.81
14:45:24|29030.36
14:45:25|29031.35
14:45:26|29031.35
14:45:27|29031.35
14:45:28|29031.35
14:45:30|29031.35
14:45:30|29031.34
14:45:32|29034.61
14:45:34|29034.89
14:45:34|29034.9
14:45:35|29034.9
14:45:36|29034.9
14:45:37|29034.89
14:45:38|29036.95
14:45:39|29036.96
14:45:40|29036.96
14:45:41|29036.96
14:45:42|29036.96
14:45:43|29036.95
14:45:44|29036.95
14:45:45|29036.96
14:45:46|29036.96
14:45:47|29036.95
14:45:48|29036.96
14:45:49|29036.95
14:45:50|29036.96
14:45:51|29036.96
14:45:52|29036.96
14:45:53|29036.95
14:45:54|29036.95
14:45:55|29036.95
14:45:56|29036.96
14:45:57|29036.96
14:45:58|29032.05
14:45:59|29032.04
14:46:00|29032.04
14:46:01|29032.04
14:46:02|29032.05
14:46:03|29030.5
14:46:04|29030.5
14:46:05|29030.51
14:46:06|29030.5
14:46:07|29030.51
14:46:08|29030.51
14:46:09|29030.5
14:46:10|29030.5
14:46:11|29030.51
14:46:12|29030.5
14:46:13|29032.58
14:46:14|29032.59
14:46:15|29035.14
14:46:16|29035.8
14:46:17|29035.86
14:46:18|29035.85
14:46:19|29035.85
14:46:20|29035.86
14:46:21|29035.85
14:46:22|29035.85
14:46:23|29035.86
14:46:24|29035.86
14:46:25|29035.85
14:46:26|29035.85
14:46:27|29035.85
14:46:28|29035.86
14:46:29|29035.86
14:46:30|29035.85
14:46:31|29035.85
14:46:32|29035.86
14:46:34|29035.85
14:46:35|29035.86
14:46:36|29035.85
14:46:37|29035.86
14:46:38|29036.95
14:46:39|29039.98
14:46:40|29040.4
14:46:41|29040.39
14:46:42|29040.4
14:46:42|29040.39
14:46:44|29040.4
14:46:45|29035.91
14:46:46|29035.91
14:46:47|29028.61
14:46:48|29028.61
14:46:49|29028.6
14:46:50|29028.6
14:46:51|29028.61
14:46:52|29028.6
14:46:53|29028.61
14:46:54|29028.61
14:46:55|29028.6
14:46:56|29028.61
14:46:57|29028.61
14:46:58|29028.6
14:46:59|29029.83
14:47:00|29028.61
14:47:01|29022.79
14:47:02|29022.71
14:47:03|29022.72
14:47:04|29022.72
14:47:05|29022.72
14:47:06|29022.72
14:47:07|29021.92
14:47:08|29021.93
14:47:09|29020.4
14:47:10|29018.83
14:47:11|29018.83
14:47:13|29018.84
14:47:13|29018.83
14:47:14|29018.83
14:47:15|29014.02
14:47:16|29014.02
14:47:17|29014.02
14:47:18|29014.02
14:47:19|29014.01
14:47:20|29014.01
14:47:21|29014.01
14:47:22|29014.02
14:47:23|29014.02
14:47:24|29014.02
14:47:25|29014.01
14:47:26|29014.02
14:47:27|29014.02
14:47:28|29014.01
14:47:29|29014.01
14:47:30|29014.01
14:47:31|29014.01
14:47:32|29014.02
14:47:34|29014.01
14:47:35|29014.01
14:47:36|29014.01
14:47:37|29014.02
14:47:38|29014.01
14:47:39|29014.
14:47:40|29013.11
14:47:41|29013.1
14:47:42|29013.11
14:47:43|29013.11
14:47:44|29013.11
14:47:45|29013.11
14:47:46|29013.1
14:47:47|29013.11
14:47:48|29013.11
14:47:49|29013.1
14:47:50|29013.1
14:47:51|29013.09
14:47:52|29003.06
14:47:53|29003.07
14:47:54|29003.06
14:47:55|29003.07
14:47:56|29003.06
14:47:57|29003.06
14:47:58|29003.06
14:47:59|29003.07
14:48:00|29003.06
14:48:01|29005.4
14:48:02|29007.17
14:48:03|29013.1
14:48:04|29013.09
14:48:05|29013.1
14:48:06|29013.1
14:48:07|29013.1
14:48:08|29013.1
14:48:09|29021.8
14:48:10|29021.8
14:48:11|29021.8
14:48:12|29021.8
14:48:13|29021.8
14:48:14|29021.79
14:48:15|29021.8
14:48:16|29021.8
14:48:17|29021.92
14:48:18|29021.92
14:48:19|29024.46
14:48:20|29024.45
14:48:21|29024.46
14:48:22|29024.45
14:48:23|29024.45
14:48:24|29024.45
14:48:25|29024.46
14:48:26|29024.45
14:48:27|29024.45
14:48:28|29024.46
14:48:29|29024.45
14:48:30|29024.46
14:48:31|29028.24
14:48:32|29030.39
14:48:33|29030.67
14:48:34|29030.8
14:48:36|29034.
14:48:36|29034.
14:48:38|29034.
14:48:39|29034.
14:48:40|29034.
14:48:41|29034.
14:48:41|29034.
14:48:43|29034.
14:48:44|29031.49
14:48:45|29031.48
14:48:46|29031.48
14:48:47|29031.48
14:48:48|29031.42
14:48:49|29030.42
14:48:50|29030.42
14:48:51|29030.42
14:48:52|29030.41
14:48:53|29030.41
14:48:55|29030.41
14:48:55|29030.41
14:48:56|29030.41
14:48:57|29030.41
14:48:58|29030.41
14:48:59|29030.44
14:49:00|29030.45
14:49:01|29031.02
14:49:02|29031.03
14:49:03|29031.03
14:49:04|29031.02
14:49:05|29031.03
14:49:06|29031.02
14:49:08|29031.03
14:49:08|29033.98
14:49:09|29039.98
14:49:10|29039.98
14:49:11|29043.
14:49:12|29043.01
14:49:13|29043.01
14:49:14|29043.
14:49:15|29043.
14:49:16|29043.01
14:49:17|29043.
14:49:18|29041.48
14:49:19|29037.31
14:49:20|29037.3
14:49:21|29037.3
14:49:22|29037.31
14:49:24|29037.31
14:49:24|29037.3
14:49:25|29037.3
14:49:26|29037.31
14:49:27|29039.57
14:49:28|29040.6
14:49:29|29040.6
14:49:30|29040.28
14:49:31|29039.72
14:49:32|29039.73
14:49:33|29039.73
14:49:35|29033.04
14:49:36|29033.04
14:49:37|29033.04
14:49:38|29033.03
14:49:39|29033.04
14:49:40|29033.64
14:49:41|29034.37
14:49:42|29034.37
14:49:44|29034.37
14:49:44|29034.37
14:49:45|29034.38
14:49:46|29034.38
14:49:47|29034.37
14:49:48|29034.37
14:49:49|29034.37
14:49:51|29034.38
14:49:51|29034.38
14:49:52|29034.37
14:49:53|29034.38
14:49:54|29034.38
14:49:56|29034.38
14:49:56|29034.38
14:49:57|29034.38
14:49:58|29034.37
14:49:59|29034.38
14:50:01|29034.37
14:50:02|29034.37
14:50:03|29034.37
14:50:04|29034.38
14:50:05|29034.38
14:50:05|29034.38
14:50:07|29042.68
14:50:08|29042.68
14:50:09|29042.68
14:50:10|29042.69
14:50:11|29042.69
14:50:12|29042.68
14:50:13|29037.8
14:50:14|29034.37
14:50:14|29034.37
14:50:15|29034.38
14:50:17|29034.37
14:50:18|29034.37
14:50:18|29034.37
14:50:20|29034.37
14:50:21|29034.38
14:50:22|29034.37
14:50:23|29034.38
14:50:24|29034.37
14:50:25|29034.37
14:50:25|29034.37
14:50:27|29034.38
14:50:28|29034.38
14:50:28|29034.38
14:50:30|29034.38
14:50:31|29034.62
14:50:31|29034.84
14:50:33|29035.89
14:50:33|29035.9
14:50:34|29035.91
14:50:36|29035.91
14:50:37|29036.25
14:50:39|29036.24
14:50:40|29036.25
14:50:40|29036.25
14:50:42|29036.25
14:50:43|29036.25
14:50:44|29037.37
14:50:45|29041.52
14:50:45|29041.53
14:50:47|29041.53
14:50:48|29041.53
14:50:49|29038.68
14:50:50|29038.65
14:50:51|29038.65
14:50:52|29034.37
14:50:53|29034.38
14:50:54|29034.38
14:50:55|29034.38
14:50:56|29034.38
14:50:57|29034.37
14:50:58|29034.39
14:50:59|29035.22
14:51:00|29035.22
14:51:01|29035.21
14:51:02|29035.22
14:51:03|29035.22
14:51:04|29035.22
14:51:05|29035.21
14:51:06|29035.21
14:51:07|29035.22
14:51:08|29035.22
14:51:09|29035.21
14:51:10|29035.21
14:51:11|29035.22
14:51:12|29035.22
14:51:13|29035.22
14:51:14|29035.21
14:51:15|29035.21
14:51:16|29035.21
14:51:17|29035.22
14:51:18|29036.24
14:51:19|29036.23
14:51:20|29036.24
14:51:21|29036.24
14:51:22|29036.24
14:51:23|29036.24
14:51:24|29036.24
14:51:25|29036.23
14:51:26|29036.23
14:51:27|29036.24
14:51:28|29036.24
14:51:29|29036.24
14:51:30|29036.23
14:51:31|29034.37
14:51:32|29034.37
14:51:33|29034.37
14:51:34|29036.91
14:51:35|29036.91
14:51:36|29036.9
14:51:37|29036.9
14:51:39|29034.9
14:51:40|29033.4
14:51:41|29033.39
14:51:42|29031.59
14:51:43|29031.6
14:51:44|29031.6
14:51:45|29031.59
14:51:46|29031.6
14:51:47|29031.59
14:51:48|29031.59
14:51:49|29031.6
14:51:50|29031.6
14:51:50|29031.59
14:51:52|29031.59
14:51:53|29031.59
14:51:54|29031.59
14:51:55|29031.59
14:51:56|29031.59
14:51:57|29031.6
14:51:58|29031.6
14:51:59|29031.59
14:52:00|29025.34
14:52:00|29022.57
14:52:01|29022.57
14:52:03|29022.57
14:52:04|29022.57
14:52:04|29022.56
14:52:06|29022.54
14:52:07|29020.03
14:52:08|29020.03
14:52:08|29020.03
14:52:09|29020.02
14:52:11|29013.58
14:52:12|29009.12
14:52:12|29009.13
14:52:14|29009.13
14:52:15|29009.13
14:52:15|29015.91
14:52:17|29015.91
14:52:18|29015.91
14:52:19|29015.91
14:52:19|29015.92
14:52:21|29020.48
14:52:22|29020.48
14:52:23|29020.47
14:52:24|29020.48
14:52:25|29020.48
14:52:26|29026.54
14:52:26|29026.55
14:52:28|29026.55
14:52:29|29030.92
14:52:29|29035.79
14:52:31|29035.79
14:52:31|29035.78
14:52:32|29035.78
14:52:34|29035.79
14:52:35|29035.79
14:52:35|29035.79
14:52:36|29035.78
14:52:37|29031.82
14:52:39|29031.82
14:52:41|29031.83
14:52:41|29031.83
14:52:42|29028.99
14:52:44|29028.98
14:52:44|29028.98
14:52:46|29028.98
14:52:47|29028.98
14:52:48|29028.99
14:52:49|29028.99
14:52:50|29031.77
14:52:51|29031.77
14:52:52|29031.77
14:52:53|29031.76
14:52:54|29031.76
14:52:55|29031.77
14:52:56|29031.76
14:52:57|29031.76
14:52:58|29031.77
14:52:59|29031.77
14:53:00|29031.76
14:53:01|29030.43
14:53:02|29028.99
14:53:03|29028.09
14:53:04|29028.1
14:53:05|29028.07
14:53:06|29028.08
14:53:07|29029.27
14:53:08|29030.64
14:53:09|29034.4
14:53:10|29034.52
14:53:11|29034.51
14:53:12|29034.52
14:53:13|29034.51
14:53:14|29034.52
14:53:15|29034.52
14:53:16|29036.
14:53:17|29036.
14:53:18|29036.
14:53:19|29035.99
14:53:20|29036.
14:53:21|29036.
14:53:22|29036.
14:53:23|29035.99
14:53:25|29036.
14:53:25|29036.
14:53:26|29035.99
14:53:27|29035.99
14:53:28|29035.99
14:53:29|29035.99
14:53:30|29035.99
14:53:31|29036.89
14:53:32|29037.63
14:53:33|29039.76
14:53:34|29039.75
14:53:35|29039.76
14:53:36|29039.75
14:53:37|29039.76
14:53:39|29039.76
14:53:40|29036.62
14:53:41|29036.63
14:53:41|29036.62
14:53:43|29036.62
14:53:44|29036.63
14:53:45|29030.28
14:53:46|29030.
14:53:46|29030.
14:53:48|29029.98
14:53:49|29029.97
14:53:50|29029.97
14:53:51|29029.96
14:53:52|29029.96
14:53:52|29029.86
14:53:54|29029.86
14:53:55|29025.16
14:53:55|29025.17
14:53:57|29025.17
14:53:57|29024.46
14:53:58|29022.09
14:53:59|29022.08
14:54:01|29022.09
14:54:02|29022.09
14:54:03|29018.39
14:54:04|29018.39
14:54:05|29018.38
14:54:06|29018.39
14:54:07|29018.38
14:54:08|29018.38
14:54:09|29018.39
14:54:10|29018.38
14:54:11|29018.38
14:54:12|29020.94
14:54:13|29026.99
14:54:14|29028.93
14:54:15|29028.93
14:54:16|29028.92
14:54:17|29028.93
14:54:18|29028.92
14:54:19|29028.92
14:54:20|29028.92
14:54:21|29032.35
14:54:22|29036.16
14:54:23|29036.15
14:54:24|29036.16
14:54:25|29036.15
14:54:26|29036.16
14:54:27|29036.15
14:54:28|29036.16
14:54:29|29036.16
14:54:30|29036.15
14:54:31|29036.16
14:54:32|29036.16
14:54:33|29036.16
14:54:34|29036.15
14:54:35|29036.16
14:54:36|29036.16
14:54:37|29036.15
14:54:38|29035.99
14:54:39|29035.99
14:54:41|29033.15
14:54:42|29030.28
14:54:43|29030.28
14:54:44|29030.29
14:54:45|29030.29
14:54:47|29030.28
14:54:48|29030.29
14:54:49|29030.28
14:54:50|29030.28
14:54:51|29030.29
14:54:51|29030.29
14:54:53|29030.28
14:54:53|29030.28
14:54:55|29030.28
14:54:55|29030.28
14:54:56|29030.29
14:54:58|29030.29
14:54:58|29030.29
14:55:00|29030.29
14:55:00|29030.28
14:55:02|29030.29
14:55:03|29030.28
14:55:04|29030.28
14:55:05|29027.88
14:55:05|29026.87
14:55:06|29023.
14:55:08|29023.
14:55:09|29023.01
14:55:10|29023.
14:55:11|29023.01
14:55:12|29023.01
14:55:13|29023.01
14:55:14|29023.
14:55:15|29023.
14:55:16|29020.03
14:55:17|29020.02
14:55:18|29020.03
14:55:19|29020.02
14:55:20|29020.03
14:55:21|29020.03
14:55:22|29020.02
14:55:23|29020.02
14:55:24|29020.02
14:55:25|29020.03
14:55:26|29020.03
14:55:27|29020.03
14:55:28|29020.03
14:55:29|29020.02
14:55:30|29020.03
14:55:31|29020.02
14:55:32|29026.82
14:55:33|29025.61
14:55:34|29025.61
14:55:35|29025.61
14:55:36|29025.61
14:55:37|29022.16
14:55:38|29022.17
14:55:39|29022.16
14:55:40|29022.16
14:55:41|29022.17
14:55:43|29022.16
14:55:44|29022.17
14:55:45|29017.74
14:55:46|29017.49
14:55:46|29017.49
14:55:48|29017.48
14:55:49|29017.49
14:55:50|29017.49
14:55:51|29017.48
14:55:52|29017.49
14:55:53|29017.49
14:55:54|29015.97
14:55:54|29015.97
14:55:56|29015.
14:55:57|29015.01
14:55:58|29015.
14:55:59|29015.01
14:56:00|29015.01
14:56:01|29015.01
14:56:02|29015.
14:56:03|29015.01
14:56:04|29015.
14:56:05|29015.01
14:56:06|29015.
14:56:07|29015.01
14:56:08|29011.35
14:56:09|29011.34
14:56:10|29011.34
14:56:11|29011.34
14:56:12|29009.33
14:56:13|29003.54
14:56:14|29001.44
14:56:15|28992.11
14:56:16|28992.1
14:56:17|28988.71
14:56:18|28984.69
14:56:19|28984.18
14:56:20|28984.18
14:56:21|28984.18
14:56:22|28981.32
14:56:23|28984.86
14:56:24|28985.81
14:56:25|28988.24
14:56:26|28988.24
14:56:27|28992.86
14:56:28|28993.24
14:56:29|28993.25
14:56:30|28993.25
14:56:31|28989.67
14:56:32|28986.53
14:56:33|28986.53
14:56:34|28983.18
14:56:35|28982.73
14:56:36|28982.74
14:56:37|28982.73
14:56:38|28984.48
14:56:39|28984.48
14:56:40|28984.47
14:56:41|28984.48
14:56:42|28984.48
14:56:44|28984.48
14:56:45|28984.41
14:56:46|28984.41
14:56:47|28984.41
14:56:48|28983.1
14:56:49|28981.44
14:56:50|28981.21
14:56:51|28980.22
14:56:52|28980.16
14:56:52|28980.16
14:56:54|28980.16
14:56:55|28980.99
14:56:56|28981.41
14:56:57|28983.07
14:56:58|28983.73
14:56:59|28983.74
14:57:00|28983.73
14:57:01|28983.74
14:57:02|28983.73
14:57:03|28983.74
14:57:04|28982.83
14:57:05|28980.17
14:57:06|28976.73
14:57:07|28976.74
14:57:08|28976.73
14:57:09|28978.13
14:57:10|28978.13
14:57:11|28978.13
14:57:12|28978.13
14:57:13|28978.14
14:57:14|28978.13
14:57:15|28978.13
14:57:16|28975.91
14:57:17|28975.9
14:57:18|28975.91
14:57:19|28975.9
14:57:20|28975.91
14:57:21|28978.13
14:57:22|28978.13
14:57:23|28978.11
14:57:24|28978.09
14:57:25|28977.4
14:57:26|28977.04
14:57:27|28975.6
14:57:28|28974.35
14:57:29|28972.93
14:57:30|28972.89
14:57:31|28972.9
14:57:32|28972.9
14:57:33|28972.9
14:57:34|28973.11
14:57:35|28973.67
14:57:36|28973.67
14:57:37|28973.67
14:57:38|28980.51
14:57:39|28982.75
14:57:40|28982.75
14:57:41|28982.74
14:57:42|28982.92
14:57:43|28983.67
14:57:44|28983.68
14:57:46|28990.05
14:57:46|28990.06
14:57:47|28990.05
14:57:48|28990.05
14:57:49|28990.06
14:57:50|28990.05
14:57:51|28990.05
14:57:52|28990.05
14:57:53|28983.06
14:57:54|28982.75
14:57:55|28982.75
14:57:56|28982.76
14:57:57|28982.76
14:57:58|28982.75
14:57:59|28979.26
14:58:00|28975.8
14:58:02|28972.53
14:58:02|28973.79
14:58:04|28973.78
14:58:04|28973.78
14:58:05|28973.79
14:58:06|28973.79
14:58:08|28973.78
14:58:08|28973.79
14:58:09|28974.07
14:58:10|28976.44
14:58:11|28976.9
14:58:12|28976.9
14:58:13|28976.89
14:58:14|28976.9
14:58:15|28976.89
14:58:16|28972.57
14:58:17|28972.57
14:58:19|28972.58
14:58:20|28972.57
14:58:20|28972.57
14:58:21|28972.58
14:58:22|28972.57
14:58:23|28972.58
14:58:24|28972.58
14:58:25|28972.57
14:58:26|28972.57
14:58:28|28972.57
14:58:28|28973.66
14:58:29|28973.67
14:58:31|28973.67
14:58:31|28973.67
14:58:32|28973.66
14:58:34|28969.98
14:58:34|28969.98
14:58:36|28969.8
14:58:36|28969.79
14:58:37|28968.49
14:58:38|28966.
14:58:39|28965.88
14:58:40|28965.89
14:58:42|28965.89
14:58:42|28963.45
14:58:43|28959.
14:58:45|28959.01
14:58:46|28959.01
14:58:48|28959.01
14:58:48|28957.1
14:58:49|28957.1
14:58:50|28957.11
14:58:51|28951.13
14:58:53|28955.62
14:58:54|28955.62
14:58:55|28955.63
14:58:56|28955.63
14:58:57|28955.63
14:58:58|28955.63
14:58:59|28955.64
14:59:01|28955.64
14:59:01|28955.63
14:59:02|28955.63
14:59:03|28955.64
14:59:05|28955.64
14:59:05|28955.64
14:59:06|28955.64
14:59:07|28955.8
14:59:08|28969.38
14:59:10|28956.78
14:59:10|28956.79
14:59:11|28956.79
14:59:12|28960.51
14:59:14|28960.5
14:59:14|28960.51
14:59:15|28960.5
14:59:16|28963.74
14:59:18|28968.87
14:59:19|28968.87
14:59:19|28972.37
14:59:21|28972.57
14:59:22|28972.75
14:59:22|28972.75
14:59:23|28972.74
14:59:24|28972.74
14:59:25|28976.24
14:59:27|28976.24
14:59:27|28976.24
14:59:28|28976.25
14:59:29|28976.24
14:59:31|28976.25
14:59:31|28976.25
14:59:32|28976.24
14:59:33|28976.24
14:59:34|28974.29
14:59:35|28973.15
14:59:36|28969.07
14:59:38|28969.06
14:59:38|28969.06
14:59:40|28969.07
14:59:40|28969.07
14:59:41|28969.06
14:59:42|28969.06
14:59:43|28969.07
14:59:45|28969.07
14:59:46|28969.07
14:59:47|28969.09
14:59:48|28972.93
14:59:49|28972.94
14:59:50|28972.93
14:59:51|28972.93
14:59:52|28972.94
14:59:53|28972.94
14:59:55|28972.93
14:59:55|28972.94
14:59:56|28972.94
14:59:57|28972.93
14:59:58|28972.94
14:59:59|28972.94
15:00:01|28980.06
15:00:02|28982.77
15:00:03|28982.77
15:00:04|28982.77
15:00:05|28982.77
15:00:05|28982.76
15:00:06|28982.77
15:00:07|28979.6
15:00:09|28979.6
15:00:09|28979.6
15:00:10|28976.45
15:00:11|28976.45
15:00:13|28976.45
15:00:14|28976.46
15:00:14|28976.45
15:00:16|28976.45
15:00:16|28976.45
15:00:18|28980.89
15:00:18|28981.25
15:00:19|28982.54
15:00:21|28982.76
15:00:21|28982.76
15:00:23|28987.58
15:00:24|28987.95
15:00:24|28987.96
15:00:26|28987.96
15:00:27|28987.96
15:00:28|28996.79
15:00:29|28989.92
15:00:29|28989.91
15:00:31|28992.59
15:00:32|28995.83
15:00:32|28995.83
15:00:34|28995.83
15:00:35|28992.19
15:00:36|28992.19
15:00:37|28984.48
15:00:38|28984.49
15:00:39|28984.49
15:00:40|28984.48
15:00:41|28981.21
15:00:42|28979.09
15:00:42|28979.09
15:00:44|28979.1
15:00:45|28979.1
15:00:46|28979.09
15:00:48|28979.1
15:00:49|28979.09
15:00:50|28979.1
15:00:51|28981.39
15:00:52|28983.17
15:00:53|28983.18
15:00:53|28985.22
15:00:55|28985.53
15:00:56|28985.52
15:00:57|28985.53
15:00:58|28985.53
15:00:59|28985.52
15:01:00|28985.53
15:01:01|28985.52
15:01:02|28987.19
15:01:03|28989.69
15:01:04|28993.91
15:01:05|28993.91
15:01:06|28994.61
15:01:07|28994.62
15:01:08|28994.85
15:01:09|28994.84
15:01:10|28996.73
15:01:11|28997.5
15:01:12|28997.52
15:01:13|28997.53
15:01:14|28998.38
15:01:15|28998.38
15:01:16|28998.73
15:01:17|28999.22
15:01:18|28999.21
15:01:19|28999.21
15:01:20|28999.22
15:01:21|28999.22
15:01:22|28999.21
15:01:23|28999.21
15:01:24|28999.21
15:01:25|28999.21
15:01:26|28999.21
15:01:27|28999.22
15:01:28|28999.21
15:01:29|28999.21
15:01:30|28999.21
15:01:31|28999.21
15:01:32|28999.22
15:01:33|28999.21
15:01:34|28999.22
15:01:35|28999.21
15:01:36|28999.21
15:01:37|28999.22
15:01:38|28999.21
15:01:39|28999.22
15:01:40|28999.21
15:01:41|28999.22
15:01:42|28999.21
15:01:43|28999.21
15:01:44|28999.22
15:01:45|29002.86
15:01:46|29003.05
15:01:47|29003.05
15:01:49|29003.04
15:01:49|29003.04
15:01:50|29003.05
15:01:51|29003.05
15:01:52|29003.04
15:01:53|29008.79
15:01:54|29010.
15:01:55|29011.2
15:01:56|29011.2
15:01:57|29011.19
15:01:58|29011.19
15:01:59|29011.2
15:02:00|29011.19
15:02:01|29011.2
15:02:02|29011.19
15:02:03|29011.2
15:02:04|29011.19
15:02:06|29011.19
15:02:06|29011.2
15:02:07|29011.19
15:02:08|29021.05
15:02:09|29021.23
15:02:10|29024.76
15:02:11|29025.62
15:02:12|29020.95
15:02:13|29020.96
15:02:14|29020.95
15:02:15|29020.96
15:02:16|29020.95
15:02:17|29020.96
15:02:18|29020.96
15:02:19|29016.19
15:02:21|29016.19
15:02:22|29016.18
15:02:22|29016.18
15:02:23|29016.19
15:02:24|29016.19
15:02:26|29019.12
15:02:27|29019.38
15:02:27|29019.39
15:02:28|29019.38
15:02:29|29019.39
15:02:31|29019.39
15:02:31|29013.53
15:02:32|29013.54
15:02:33|29013.54
15:02:34|29013.54
15:02:35|29013.54
15:02:37|29013.54
15:02:38|29013.54
15:02:38|29013.54
15:02:39|29014.26
15:02:40|29014.44
15:02:41|29014.44
15:02:43|29014.44
15:02:44|29014.44
15:02:45|29014.44
15:02:45|29014.44
15:02:46|29016.66
15:02:48|29019.38
15:02:49|29019.39
15:02:50|29019.38
15:02:51|29020.96
15:02:52|29020.96
15:02:53|29020.95
15:02:55|29020.96
15:02:56|29020.95
15:02:57|29020.96
15:02:57|29020.95
15:02:58|29020.96
15:03:00|29020.95
15:03:01|29017.38
15:03:01|29017.39
15:03:03|29017.39
15:03:04|29017.39
15:03:04|29021.22
15:03:06|29021.23
15:03:06|29021.23
15:03:07|29021.23
15:03:08|29021.23
15:03:10|29021.23
15:03:10|29024.37
15:03:11|29025.68
15:03:12|29027.76
15:03:13|29027.91
15:03:15|29033.66
15:03:16|29030.42
15:03:17|29024.7
15:03:18|29022.09
15:03:19|29022.1
15:03:20|29022.09
15:03:20|29022.09
15:03:22|29022.09
15:03:23|29017.4
15:03:23|29017.39
15:03:25|29017.39
15:03:26|29017.39
15:03:26|29017.4
15:03:28|29017.4
15:03:29|29017.4
15:03:30|29017.39
15:03:31|29017.4
15:03:32|29017.39
15:03:33|29017.39
15:03:34|29014.43
15:03:35|29014.42
15:03:36|29010.04
15:03:37|28999.22
15:03:38|28999.21
15:03:39|28999.22
15:03:40|28999.21
15:03:41|28999.22
15:03:42|28999.21
15:03:43|28999.21
15:03:44|28999.22
15:03:45|28999.22
15:03:46|28999.22
15:03:47|28999.22
15:03:48|29000.14
15:03:50|29000.14
15:03:50|29000.6
15:03:51|29000.68
15:03:53|29000.67
15:03:53|29000.68
15:03:54|29000.67
15:03:56|29000.67
15:03:57|29000.67
15:03:58|29001.71
15:03:59|29002.47
15:03:59|29003.95
15:04:01|29003.96
15:04:02|29003.96
15:04:03|29005.75
15:04:04|29007.16
15:04:05|29010.
15:04:06|29011.16
15:04:07|29012.8
15:04:08|29013.09
15:04:09|29013.39
15:04:09|29016.36
15:04:11|29016.35
15:04:12|29016.35
15:04:13|29016.36
15:04:14|29014.06
15:04:15|29014.06
15:04:16|29014.05
15:04:17|29014.05
15:04:18|29014.05
15:04:19|29014.06
15:04:20|29014.06
15:04:21|29014.06
15:04:22|29014.05
15:04:23|29014.05
15:04:24|29014.05
15:04:25|29014.05
15:04:26|29014.06
15:04:27|29014.05
15:04:28|29014.05
15:04:29|29014.06
15:04:30|29014.06
15:04:31|29014.05
15:04:32|29014.06
15:04:33|29014.05
15:04:34|29014.06
15:04:35|29014.05
15:04:36|29014.06
15:04:37|29015.51
15:04:38|29015.74
15:04:39|29016.36
15:04:40|29016.35
15:04:41|29016.36
15:04:42|29016.45
15:04:43|29016.46
15:04:44|29016.45
15:04:45|29016.46
15:04:46|29016.45
15:04:47|29016.46
15:04:48|29016.45
15:04:49|29016.45
15:04:51|29016.45
15:04:51|29016.45
15:04:52|29016.45
15:04:54|29014.06
15:04:54|29014.
15:04:56|29013.07
15:04:56|29013.06
15:04:58|29013.06
15:04:58|29013.07
15:04:59|29011.16
15:05:01|29011.15
15:05:02|29011.16
15:05:03|29014.55
15:05:04|29016.46
15:05:05|29016.46
15:05:06|29016.46
15:05:07|29016.46
15:05:07|29016.45
15:05:08|29016.46
15:05:09|29016.46
15:05:10|29016.46
15:05:11|29016.45
15:05:12|29016.46
15:05:13|29016.46
15:05:14|29016.45
15:05:16|29016.46
15:05:16|29016.46
15:05:17|29016.45
15:05:18|29016.46
15:05:19|29016.46
15:05:20|29016.46
15:05:21|29016.46
15:05:23|29016.46
15:05:23|29016.46
15:05:24|29016.46
15:05:25|29016.46
15:05:26|29016.46
15:05:28|29016.46
15:05:29|29016.46
15:05:29|29016.45
15:05:31|29016.46
15:05:32|29016.45
15:05:32|29016.45
15:05:34|29016.46
15:05:34|29016.46
15:05:35|29016.45
15:05:36|29016.46
15:05:37|29016.45
15:05:38|29016.46
15:05:39|29023.19
15:05:40|29023.19
15:05:42|29023.18
15:05:42|29024.12
15:05:43|29024.12
15:05:45|29024.12
15:05:45|29028.77
15:05:47|29028.91
15:05:48|29028.9
15:05:48|29028.91
15:05:50|29028.9
15:05:51|29030.48
15:05:52|29030.48
15:05:53|29030.48
15:05:54|29030.49
15:05:55|29030.48
15:05:56|29030.49
15:05:57|29030.48
15:05:58|29030.48
15:05:59|29030.48
15:06:00|29030.49
15:06:01|29030.5
15:06:03|29031.55
15:06:04|29031.55
15:06:05|29031.55
15:06:06|29031.55
15:06:07|29031.55
15:06:08|29031.54
15:06:09|29031.54
15:06:10|29031.55
15:06:11|29031.55
15:06:12|29031.55
15:06:13|29031.54
15:06:14|29031.57
15:06:15|29031.57
15:06:16|29031.57
15:06:17|29031.57
15:06:18|29031.57
15:06:19|29030.49
15:06:20|29030.49
15:06:21|29030.49
15:06:22|29030.49
15:06:23|29030.5
15:06:24|29030.5
15:06:25|29030.5
15:06:26|29030.49
15:06:27|29030.5
15:06:28|29030.49
15:06:29|29030.5
15:06:30|29030.5
15:06:31|29030.5
15:06:32|29030.5
15:06:33|29030.5
15:06:34|29030.49
15:06:35|29030.5
15:06:36|29030.49
15:06:37|29030.49
15:06:38|29030.49
15:06:39|29025.29
15:06:40|29025.28
15:06:41|29025.02
15:06:42|29025.01
15:06:43|29025.01
15:06:44|29025.02
15:06:45|29025.02
15:06:46|29025.01
15:06:47|29025.01
15:06:48|29025.01
15:06:49|29025.02
15:06:50|29029.85
15:06:51|29029.86
15:06:52|29029.33
15:06:54|29029.34
15:06:55|29029.34
15:06:56|29029.34
15:06:57|29029.34
15:06:57|29024.4
15:06:59|29024.42
15:06:59|29024.43
15:07:01|29024.42
15:07:01|29024.43
15:07:03|29024.43
15:07:04|29024.42
15:07:05|29024.43
15:07:06|29024.43
15:07:07|29024.43
15:07:08|29024.43
15:07:09|29024.43
15:07:10|29024.42
15:07:11|29024.42
15:07:12|29024.43
15:07:14|29024.43
15:07:14|29024.42
15:07:15|29024.43
15:07:16|29024.43
15:07:17|29024.43
15:07:19|29024.42
15:07:20|29024.42
15:07:21|29024.43
15:07:21|29024.42
15:07:22|29020.32
15:07:23|29018.43
15:07:25|29018.34
15:07:25|29018.35
15:07:26|29018.34
15:07:28|29018.35
15:07:29|29018.34
15:07:29|29018.34
15:07:31|29018.34
15:07:32|29018.34
15:07:32|29018.35
15:07:33|29018.35
15:07:35|29018.34
15:07:36|29018.35
15:07:36|29018.29
15:07:38|29018.29
15:07:38|29021.02
15:07:39|29027.69
15:07:41|29027.69
15:07:41|29027.7
15:07:43|29027.7
15:07:44|29027.7
15:07:44|29027.69
15:07:45|29030.
15:07:46|29030.
15:07:48|29030.
15:07:48|29029.99
15:07:50|29030.
15:07:50|29029.99
15:07:51|29030.
15:07:53|29030.
15:07:54|29030.
15:07:56|29029.99
15:07:56|29029.99
15:07:58|29030.
15:07:59|29029.99
15:08:00|29030.
15:08:01|29029.99
15:08:01|29029.99
15:08:02|29029.99
15:08:04|29029.99
15:08:04|29030.
15:08:06|29030.
15:08:06|29030.
15:08:07|29029.99
15:08:09|29029.99
15:08:10|29029.99
15:08:11|29030.
15:08:12|29029.99
15:08:13|29029.99
15:08:13|29029.99
15:08:15|29030.
15:08:16|29029.99
15:08:17|29030.
15:08:18|29029.99
15:08:19|29029.99
15:08:20|29029.99
15:08:21|29029.99
15:08:22|29029.99
15:08:23|29030.
15:08:24|29030.
15:08:25|29030.
15:08:26|29029.99
15:08:27|29030.
15:08:28|29030.
15:08:29|29030.
15:08:30|29030.
15:08:31|29030.
15:08:32|29030.
15:08:33|29029.99
15:08:34|29029.99
15:08:35|29026.55
15:08:36|29023.26
15:08:37|29022.31
15:08:38|29022.3
15:08:39|29022.31
15:08:40|29022.31
15:08:41|29022.3
15:08:42|29022.28
15:08:43|29022.25
15:08:44|29022.24
15:08:45|29022.21
15:08:46|29011.61
15:08:47|29010.5
15:08:48|29010.5
15:08:49|29010.5
15:08:50|29010.5
15:08:51|29010.51
15:08:52|29010.51
15:08:53|29014.02
15:08:55|29014.02
15:08:56|29014.02
15:08:57|29014.01
15:08:58|29017.71
15:08:59|29017.7
15:09:00|29017.71
15:09:01|29017.71
15:09:02|29017.7
15:09:03|29017.71
15:09:04|29017.7
15:09:05|29017.7
15:09:06|29014.23
15:09:07|29012.86
15:09:08|29010.5
15:09:09|29010.51
15:09:10|29010.5
15:09:11|29010.51
15:09:12|29010.5
15:09:13|29010.51
15:09:14|29010.51
15:09:15|29010.51
15:09:16|29010.5
15:09:17|29010.5
15:09:18|29010.5
15:09:19|29010.5
15:09:20|29010.5
15:09:21|29010.51
15:09:22|29010.5
15:09:23|29010.5
15:09:24|29010.51
15:09:25|29010.51
15:09:26|29013.97
15:09:27|29023.1
15:09:28|29023.11
15:09:29|29023.11
15:09:30|29023.12
15:09:31|29023.12
15:09:32|29023.11
15:09:33|29023.11
15:09:34|29017.86
15:09:35|29017.86
15:09:36|29017.86
15:09:37|29017.86
15:09:38|29017.85
15:09:39|29017.85
15:09:40|29017.85
15:09:41|29017.85
15:09:42|29017.86
15:09:43|29017.86
15:09:44|29014.01
15:09:45|29013.99
15:09:46|29013.99
15:09:47|29013.99
15:09:48|29014.
15:09:49|29014.
15:09:50|29014.
15:09:51|29014.
15:09:52|29014.
15:09:53|29018.08
15:09:55|29018.08
15:09:56|29018.07
15:09:57|29018.07
15:09:58|29018.08
15:09:59|29018.08
15:10:00|29020.85
15:10:01|29033.08
15:10:02|29033.08
15:10:03|29033.09
15:10:04|29033.09
15:10:05|29033.09
15:10:06|29033.08
15:10:07|29033.09
15:10:08|29033.09
15:10:09|29033.09
15:10:10|29033.09
15:10:11|29033.09
15:10:12|29033.08
15:10:13|29033.08
15:10:14|29033.08
15:10:15|29033.09
15:10:16|29030.68
15:10:17|29030.68
15:10:18|29030.68
15:10:19|29030.69
15:10:20|29030.69
15:10:21|29030.68
15:10:22|29030.68
15:10:23|29030.68
15:10:24|29030.68
15:10:25|29033.66
15:10:26|29033.65
15:10:27|29033.66
15:10:28|29033.66
15:10:29|29033.65
15:10:30|29033.66
15:10:31|29033.66
15:10:32|29033.65
15:10:33|29033.65
15:10:34|29033.65
15:10:35|29033.65
15:10:36|29033.66
15:10:38|29033.65
15:10:38|29033.66
15:10:39|29033.66
15:10:40|29033.66
15:10:41|29033.66
15:10:42|29033.66
15:10:43|29033.66
15:10:44|29033.66
15:10:45|29033.65
15:10:46|29033.65
15:10:47|29033.65
15:10:48|29047.99
15:10:49|29042.18
15:10:50|29047.08
15:10:51|29047.08
15:10:52|29047.08
15:10:53|29052.94
15:10:54|29061.01
15:10:56|29061.01
15:10:57|29059.5
15:10:58|29058.32
15:10:59|29058.32
15:11:00|29058.32
15:11:02|29061.01
15:11:02|29061.02
15:11:03|29064.69
15:11:04|29073.92
15:11:05|29076.99
15:11:06|29076.99
15:11:07|29075.65
15:11:08|29070.25
15:11:09|29069.
15:11:10|29069.01
15:11:11|29072.74
15:11:12|29072.73
15:11:13|29072.73
15:11:14|29071.28
15:11:16|29062.72
15:11:16|29062.71
15:11:17|29060.3
15:11:18|29064.64
15:11:19|29064.65
15:11:21|29064.64
15:11:22|29067.65
15:11:23|29067.65
15:11:23|29065.33
15:11:24|29069.
15:11:25|29062.01
15:11:26|29061.54
15:11:27|29061.53
15:11:28|29061.54
15:11:30|29052.78
15:11:30|29050.01
15:11:31|29041.22
15:11:32|29041.22
15:11:33|29041.18
15:11:34|29041.18
15:11:35|29041.19
15:11:36|29041.19
15:11:37|29041.19
15:11:39|29041.18
15:11:39|29044.44
15:11:41|29044.68
15:11:41|29044.68
15:11:43|29044.68
15:11:43|29044.68
15:11:45|29044.68
15:11:46|29044.68
15:11:46|29044.67
15:11:47|29044.68
15:11:48|29044.67
15:11:49|29044.67
15:11:50|29044.68
15:11:51|29044.7
15:11:52|29044.7
15:11:54|29044.71
15:11:54|29044.71
15:11:55|29044.71
15:11:57|29044.7
15:11:58|29041.18
15:11:59|29041.19
15:12:00|29041.19
15:12:01|29041.18
15:12:02|29040.
15:12:03|29032.12
15:12:04|29032.11
15:12:05|29032.12
15:12:06|29032.12
15:12:07|29032.12
15:12:08|29032.11
15:12:09|29032.11
15:12:10|29032.12
15:12:11|29032.11
15:12:12|29032.12
15:12:13|29032.12
15:12:14|29032.11
15:12:15|29032.11
15:12:16|29032.11
15:12:17|29032.12
15:12:18|29030.69
15:12:19|29026.25
15:12:20|29022.23
15:12:21|29019.23
15:12:22|29019.21
15:12:23|29013.53
15:12:24|29013.54
15:12:25|29013.53
15:12:26|29019.14
15:12:27|29019.24
15:12:28|29022.94
15:12:29|29022.94
15:12:30|29022.94
15:12:31|29022.93
15:12:32|29022.93
15:12:33|29020.03
15:12:34|29017.49
15:12:35|29017.48
15:12:36|29017.48
15:12:37|29017.49
15:12:38|29017.48
15:12:39|29017.49
15:12:40|29017.48
15:12:41|29019.45
15:12:42|29019.57
15:12:43|29019.57
15:12:44|29019.58
15:12:45|29019.58
15:12:46|29020.11
15:12:47|29020.11
15:12:48|29020.1
15:12:49|29020.1
15:12:50|29020.11
15:12:51|29020.11
15:12:52|29020.11
15:12:53|29020.1
15:12:54|29020.11
15:12:55|29020.11
15:12:56|29020.1
15:12:57|29012.16
15:12:59|29012.16
15:12:59|29012.16
15:13:01|29010.68
15:13:01|29010.68
15:13:03|29010.68
15:13:03|29010.67
15:13:05|29010.68
15:13:06|29012.31
15:13:07|29012.3
15:13:08|29012.3
15:13:09|29012.3
15:13:09|29012.31
15:13:10|29012.3
15:13:11|29009.65
15:13:12|29009.65
15:13:13|29009.64
15:13:14|29015.27
15:13:15|29015.28
15:13:16|29015.27
15:13:18|29012.14
15:13:19|29014.1
15:13:19|29014.1
15:13:20|29014.1
15:13:22|29014.1
15:13:22|29020.
15:13:23|29020.
15:13:24|29020.
15:13:26|29019.99
15:13:26|29017.18
15:13:27|29017.19
15:13:28|29017.18
15:13:30|29013.35
15:13:31|29013.35
15:13:32|29013.36
15:13:32|29013.35
15:13:34|29012.92
15:13:35|29012.92
15:13:36|29012.93
15:13:37|29012.92
15:13:38|29005.53
15:13:39|29008.78
15:13:39|29008.79
15:13:41|29008.79
15:13:42|29008.79
15:13:43|29004.
15:13:44|29004.
15:13:45|29004.01
15:13:45|29004.
15:13:47|29004.01
15:13:48|29004.01
15:13:48|29004.01
15:13:49|29004.34
15:13:51|29005.07
15:13:51|29006.53
15:13:52|29007.81
15:13:53|29007.82
15:13:55|29010.4
15:13:56|29010.43
15:13:57|29010.44
15:13:58|29010.43
15:13:59|29010.43
15:14:00|29011.38
15:14:01|29014.75
15:14:02|29014.75
15:14:03|29014.75
15:14:04|29014.74
15:14:06|29014.74
15:14:06|29014.74
15:14:07|29013.86
15:14:08|29013.86
15:14:09|29013.86
15:14:10|29013.86
15:14:11|29013.87
15:14:12|29013.86
15:14:13|29013.87
15:14:14|29010.23
15:14:15|29010.21
15:14:17|29007.93
15:14:17|29007.93
15:14:18|29007.94
15:14:20|29007.94
15:14:21|29007.94
15:14:21|29007.93
15:14:22|29008.9
15:14:23|29008.91
15:14:24|29008.91
15:14:25|29013.86
15:14:27|29013.86
15:14:28|29013.85
15:14:29|29013.85
15:14:30|29013.86
15:14:31|29013.86
15:14:31|29013.86
15:14:33|29013.86
15:14:34|29013.85
15:14:34|29013.85
15:14:35|29013.85
15:14:36|29013.85
15:14:38|29013.85
15:14:38|29013.86
15:14:39|29013.86
15:14:40|29015.46
15:14:42|29015.45
15:14:43|29015.46
15:14:44|29015.45
15:14:45|29015.45
15:14:45|29015.46
15:14:46|29015.45
15:14:47|29015.45
15:14:48|29015.46
15:14:49|29015.46
15:14:50|29015.46
15:14:51|29015.46
15:14:52|29019.12
15:14:54|29019.12
15:14:54|29019.12
15:14:55|29019.11
15:14:56|29019.12
15:14:57|29019.12
15:14:58|29019.12
15:15:00|29019.12
15:15:01|29019.12
15:15:02|29019.11
15:15:03|29019.11
15:15:04|29019.12
15:15:05|29015.47
15:15:06|29015.47
15:15:07|29016.33
15:15:07|29017.03
15:15:09|29017.04
15:15:09|29017.03
15:15:10|29017.04
15:15:12|29017.04
15:15:13|29017.04
15:15:14|29019.35
15:15:14|29019.35
15:15:16|29019.35
15:15:17|29019.34
15:15:18|29019.34
15:15:18|29019.34
15:15:20|29019.35
15:15:21|29019.34
15:15:21|29019.34
15:15:22|29019.35
15:15:24|29019.35
15:15:25|29019.35
15:15:26|29019.34
15:15:27|29019.34
15:15:28|29019.34
15:15:28|29019.34
15:15:30|29019.34
15:15:31|29021.75
15:15:32|29027.55
15:15:33|29030.38
15:15:34|29036.1
15:15:35|29036.11
15:15:36|29036.1
15:15:37|29036.1
15:15:38|29036.1
15:15:39|29036.11
15:15:40|29038.42
15:15:41|29042.3
15:15:42|29045.55
15:15:43|29045.79
15:15:44|29049.
15:15:45|29049.
15:15:46|29048.99
15:15:47|29049.
15:15:48|29049.
15:15:49|29049.
15:15:50|29048.99
15:15:51|29049.
15:15:52|29048.99
15:15:53|29049.
15:15:54|29051.37
15:15:55|29052.34
15:15:56|29052.34
15:15:57|29052.34
15:15:58|29052.34
15:15:59|29052.34
15:16:00|29056.41
15:16:01|29056.41
15:16:03|29056.41
15:16:03|29056.44
15:16:04|29056.43
15:16:06|29055.14
15:16:07|29053.89
15:16:08|29053.89
15:16:09|29053.9
15:16:10|29053.9
15:16:10|29053.89
15:16:12|29053.89
15:16:13|29046.5
15:16:13|29046.5
15:16:15|29035.54
15:16:16|29039.93
15:16:17|29039.93
15:16:17|29039.92
15:16:19|29039.92
15:16:20|29039.93
15:16:21|29039.93
15:16:22|29039.93
15:16:23|29039.93
15:16:23|29044.76
15:16:25|29046.54
15:16:26|29047.98
15:16:27|29047.98
15:16:28|29047.98
15:16:29|29047.98
15:16:30|29047.98
15:16:31|29047.99
15:16:32|29049.9
15:16:32|29060.18
15:16:34|29060.14
15:16:34|29055.19
15:16:36|29055.19
15:16:36|29055.18
15:16:38|29055.18
15:16:38|29055.18
15:16:40|29055.18
15:16:41|29055.19
15:16:42|29052.01
15:16:43|29050.5
15:16:44|29045.55
15:16:45|29045.56
15:16:46|29045.56
15:16:47|29045.55
15:16:48|29045.56
15:16:49|29046.98
15:16:50|29046.99
15:16:51|29045.55
15:16:52|29043.26
15:16:53|29043.26
15:16:54|29043.26
15:16:54|29043.26
15:16:56|29043.26
15:16:57|29043.27
15:16:57|29047.18
15:16:58|29047.18
15:16:59|29050.48
15:17:00|29056.81
15:17:02|29056.8
15:17:03|29056.43
15:17:04|29055.81
15:17:05|29052.71
15:17:06|29052.7
15:17:07|29052.71
15:17:09|29046.62
15:17:09|29046.63
15:17:11|29046.63
15:17:12|29046.63
15:17:13|29043.26
15:17:13|29043.25
15:17:15|29043.26
15:17:15|29043.25
15:17:17|29043.25
15:17:18|29043.26
15:17:19|29040.58
15:17:20|29040.57
15:17:21|29040.58
15:17:21|29042.99
15:17:23|29046.41
15:17:24|29046.42
15:17:25|29046.41
15:17:25|29046.41
15:17:27|29046.41
15:17:27|29044.14
15:17:28|29044.12
15:17:29|29044.12
15:17:30|29044.13
15:17:32|29044.13
15:17:33|29044.12
15:17:33|29044.12
15:17:34|29044.12
15:17:35|29044.13
15:17:36|29044.13
15:17:37|29044.12
15:17:38|29042.15
15:17:39|29042.09
15:17:40|29039.79
15:17:41|29039.79
15:17:43|29038.62
15:17:43|29038.26
15:17:45|29038.27
15:17:46|29038.27
15:17:46|29038.27
15:17:47|29038.26
15:17:48|29038.26
15:17:50|29038.27
15:17:50|29037.54
15:17:51|29032.03
15:17:52|29032.03
15:17:53|29032.02
15:17:54|29032.03
15:17:55|29032.02
15:17:57|29032.03
15:17:57|29032.02
15:17:59|29037.4
15:18:00|29039.85
15:18:00|29040.11
15:18:02|29040.11
15:18:03|29040.11
15:18:05|29040.11
15:18:06|29038.61
15:18:07|29038.27
15:18:08|29038.26
15:18:09|29038.27
15:18:10|29038.27
15:18:11|29038.27
15:18:12|29038.27
15:18:12|29040.83
15:18:14|29043.02
15:18:15|29043.06
15:18:16|29052.64
15:18:17|29051.55
15:18:18|29051.55
15:18:19|29047.56
15:18:19|29044.78
15:18:21|29044.77
15:18:22|29044.77
15:18:23|29044.78
15:18:24|29044.78
15:18:24|29044.78
15:18:25|29044.78
15:18:27|29047.41
15:18:28|29047.42
15:18:29|29047.42
15:18:30|29047.42
15:18:31|29047.42
15:18:32|29049.64
15:18:33|29050.7
15:18:34|29057.84
15:18:35|29058.67
15:18:36|29058.66
15:18:37|29058.67
15:18:38|29058.66
15:18:39|29058.67
15:18:40|29058.66
15:18:41|29057.34
15:18:42|29057.35
15:18:43|29057.34
15:18:44|29066.27
15:18:45|29066.27
15:18:46|29066.28
15:18:47|29066.27
15:18:48|29066.27
15:18:49|29066.28
15:18:50|29066.28
15:18:51|29066.26
15:18:52|29066.26
15:18:53|29061.04
15:18:54|29061.05
15:18:55|29059.02
15:18:56|29059.03
15:18:57|29059.02
15:18:58|29059.02
15:18:59|29059.02
15:19:00|29059.03
15:19:01|29059.03
15:19:02|29052.18
15:19:03|29054.57
15:19:05|29051.86
15:19:06|29051.86
15:19:06|29051.85
15:19:08|29051.86
15:19:09|29052.72
15:19:10|29052.71
15:19:10|29052.71
15:19:12|29053.43
15:19:13|29053.47
15:19:14|29053.48
15:19:15|29053.47
15:19:16|29053.48
15:19:17|29053.48
15:19:18|29053.47
15:19:19|29053.47
15:19:20|29056.29
15:19:21|29056.3
15:19:22|29055.09
15:19:23|29055.09
15:19:24|29055.09
15:19:25|29055.08
15:19:26|29055.09
15:19:27|29055.08
15:19:28|29055.08
15:19:29|29055.09
15:19:30|29055.08
15:19:31|29052.72
15:19:32|29052.73
15:19:33|29052.73
15:19:34|29052.73
15:19:35|29052.73
15:19:36|29052.73
15:19:37|29052.73
15:19:38|29052.72
15:19:39|29052.73
15:19:40|29052.72
15:19:42|29052.72
15:19:42|29052.73
15:19:43|29052.72
15:19:44|29052.73
15:19:45|29052.72
15:19:46|29052.72
15:19:47|29052.73
15:19:48|29052.72
15:19:49|29052.72
15:19:50|29052.72
15:19:51|29052.72
15:19:52|29052.73
15:19:53|29052.73
15:19:54|29052.72
15:19:55|29052.73
15:19:56|29052.73
15:19:57|29052.73
15:19:58|29052.72
15:19:59|29052.73
15:20:00|29052.73
15:20:01|29052.73
15:20:02|29052.72
15:20:03|29052.72
15:20:05|29052.73
15:20:06|29052.73
15:20:07|29052.73
15:20:08|29052.73
15:20:09|29052.73
15:20:10|29059.03
15:20:11|29059.03
15:20:12|29059.03
15:20:13|29059.03
15:20:14|29059.03
15:20:15|29066.27
15:20:16|29066.26
15:20:17|29073.05
15:20:18|29071.35
15:20:19|29071.34
15:20:20|29082.67
15:20:21|29081.97
15:20:22|29081.97
15:20:23|29081.98
15:20:24|29089.99
15:20:25|29114.67
15:20:26|29096.69
15:20:27|29106.35
15:20:28|29115.73
15:20:29|29115.69
15:20:30|29115.67
15:20:31|29117.46
15:20:32|29117.46
15:20:33|29117.46
15:20:34|29117.46
15:20:35|29117.47
15:20:36|29121.53
15:20:38|29115.54
15:20:38|29110.
15:20:39|29110.
15:20:40|29105.25
15:20:41|29105.25
15:20:42|29111.24
15:20:43|29112.53
15:20:44|29119.16
15:20:45|29138.04
15:20:46|29155.12
15:20:47|29194.24
15:20:48|29213.51
15:20:49|29200.59
15:20:50|29206.55
15:20:51|29216.84
15:20:52|29222.43
15:20:53|29248.47
15:20:54|29260.29
15:20:55|29292.76
15:20:56|29312.73
15:20:57|29300.98
15:20:58|29281.8
15:20:59|29271.34
15:21:00|29259.28
15:21:01|29278.85
15:21:02|29290.83
15:21:03|29308.59
15:21:04|29322.2
15:21:05|29328.88
15:21:07|29370.49
15:21:08|29360.85
15:21:09|29347.33
15:21:10|29335.87
15:21:11|29324.67
15:21:13|29308.96
15:21:14|29303.72
15:21:14|29300.
15:21:16|29304.82
15:21:17|29317.02
15:21:18|29332.72
15:21:18|29333.11
15:21:20|29351.08
15:21:21|29366.65
15:21:21|29371.79
15:21:22|29387.12
15:21:23|29387.47
15:21:25|29383.66
15:21:26|29385.41
15:21:27|29381.29
15:21:28|29365.72
15:21:29|29365.72
15:21:29|29355.26
15:21:31|29368.67
15:21:32|29392.63
15:21:33|29399.25
15:21:34|29385.34
15:21:35|29387.31
15:21:36|29376.19
15:21:37|29384.3
15:21:38|29387.33
15:21:39|29393.35
15:21:40|29385.13
15:21:41|29387.34
15:21:42|29382.7
15:21:43|29387.33
15:21:44|29402.97
15:21:45|29416.04
15:21:46|29430.81
15:21:47|29432.61
15:21:48|29434.85
15:21:49|29438.9
15:21:50|29435.75
15:21:51|29443.1
15:21:52|29440.81
15:21:53|29450.
15:21:54|29454.45
15:21:55|29447.93
15:21:56|29439.17
15:21:57|29447.82
15:21:58|29447.68
15:21:59|29454.78
15:22:00|29457.81
15:22:01|29474.36
15:22:02|29498.98
15:22:03|29534.23
15:22:04|29544.06
15:22:05|29526.61
15:22:06|29511.26
15:22:07|29518.54
15:22:09|29522.32
15:22:09|29517.21
15:22:10|29508.6
15:22:12|29500.15
15:22:13|29510.2
15:22:14|29504.21
15:22:15|29501.58
15:22:16|29484.85
15:22:17|29488.29
15:22:17|29487.72
15:22:19|29487.72
15:22:20|29495.32
15:22:21|29504.85
15:22:22|29505.59
15:22:23|29495.03
15:22:24|29483.1
15:22:24|29475.59
15:22:26|29471.74
15:22:27|29475.71
15:22:28|29475.52
15:22:29|29480.17
15:22:30|29472.03
15:22:31|29456.16
15:22:32|29453.35
15:22:33|29452.52
15:22:34|29440.31
15:22:35|29430.01
15:22:36|29423.48
15:22:36|29421.54
15:22:38|29431.09
15:22:39|29429.39
15:22:40|29418.65
15:22:41|29416.54
15:22:42|29421.01
15:22:43|29428.35
15:22:44|29416.32
15:22:45|29416.32
15:22:46|29414.77
15:22:47|29404.95
15:22:47|29404.95
15:22:49|29412.15
15:22:49|29417.89
15:22:51|29410.96
15:22:51|29412.15
15:22:53|29411.26
15:22:54|29407.52
15:22:54|29410.16
15:22:56|29410.15
15:22:57|29410.16
15:22:57|29416.49
15:22:59|29416.48
15:23:00|29414.1
15:23:01|29412.62
15:23:02|29409.45
15:23:03|29423.75
15:23:04|29436.17
15:23:04|29439.8
15:23:06|29437.92
15:23:06|29447.81
15:23:08|29441.27
15:23:09|29436.4
15:23:11|29423.48
15:23:12|29427.74
15:23:12|29435.15
15:23:14|29431.65
15:23:15|29431.66
15:23:16|29443.42
15:23:17|29447.23
15:23:18|29452.57
15:23:19|29449.31
15:23:20|29452.25
15:23:21|29468.74
15:23:22|29473.78
15:23:23|29482.37
15:23:24|29481.91
15:23:25|29480.12
15:23:26|29462.35
15:23:27|29452.23
15:23:28|29456.13
15:23:29|29456.12
15:23:30|29456.13
15:23:31|29459.94
15:23:32|29451.69
15:23:33|29447.47
15:23:34|29443.18
15:23:35|29441.22
15:23:36|29441.23
15:23:37|29415.41
15:23:38|29418.41
15:23:39|29424.61
15:23:40|29420.
15:23:41|29418.41
15:23:42|29414.5
15:23:43|29415.43
15:23:44|29422.29
15:23:45|29414.45
15:23:46|29414.46
15:23:47|29411.84
15:23:48|29410.4
15:23:49|29406.14
15:23:50|29412.86
15:23:51|29409.3
15:23:52|29409.3
15:23:53|29407.59
15:23:54|29410.38
15:23:55|29406.11
15:23:56|29402.92
15:23:57|29393.33
15:23:58|29407.58
15:23:59|29407.58
15:24:00|29406.58
15:24:01|29414.5
15:24:02|29426.22
15:24:03|29422.28
15:24:04|29412.5
15:24:05|29412.51
15:24:06|29405.73
15:24:07|29414.91
15:24:08|29422.92
15:24:10|29429.38
15:24:11|29427.56
15:24:12|29429.98
15:24:13|29429.99
15:24:14|29438.08
15:24:15|29438.25
15:24:16|29432.19
15:24:17|29432.86
15:24:18|29418.98
15:24:19|29423.51
15:24:20|29418.97
15:24:21|29428.18
15:24:22|29428.18
15:24:23|29431.98
15:24:24|29437.73
15:24:25|29437.72
15:24:26|29441.22
15:24:27|29437.74
15:24:28|29433.72
15:24:29|29425.96
15:24:30|29425.96
15:24:32|29426.24
15:24:32|29421.91
15:24:33|29421.91
15:24:34|29416.02
15:24:35|29416.03
15:24:36|29413.19
15:24:37|29408.83
15:24:38|29415.45
15:24:39|29411.12
15:24:40|29411.11
15:24:41|29411.11
15:24:42|29405.32
15:24:43|29400.
15:24:44|29404.26
15:24:45|29414.88
15:24:46|29408.98
15:24:47|29417.01
15:24:48|29417.02
15:24:49|29417.01
15:24:50|29411.42
15:24:51|29411.42
15:24:52|29403.77
15:24:53|29400.01
15:24:54|29400.79
15:24:55|29411.41
15:24:56|29424.95
15:24:57|29422.99
15:24:58|29412.93
15:24:59|29409.93
15:25:00|29412.93
15:25:01|29422.88
15:25:02|29430.46
15:25:03|29431.3
15:25:04|29431.3
15:25:05|29443.68
15:25:06|29448.72
15:25:07|29448.72
15:25:08|29448.73
15:25:10|29435.19
15:25:11|29433.52
15:25:12|29433.52
15:25:13|29434.32
15:25:14|29433.51
15:25:15|29426.17
15:25:16|29431.95
15:25:17|29438.98
15:25:18|29439.01
15:25:19|29446.04
15:25:20|29438.98
15:25:21|29438.98
15:25:22|29436.48
15:25:23|29436.48
15:25:24|29436.48
15:25:25|29436.49
15:25:26|29430.48
15:25:27|29430.48
15:25:28|29428.6
15:25:29|29428.6
15:25:30|29428.6
15:25:31|29428.6
15:25:32|29428.6
15:25:33|29421.
15:25:34|29422.66
15:25:35|29424.93
15:25:36|29422.3
15:25:37|29430.46
15:25:38|29428.46
15:25:39|29428.46
15:25:40|29428.47
15:25:41|29428.04
15:25:42|29424.88
15:25:43|29422.72
15:25:44|29422.71
15:25:45|29417.39
15:25:46|29413.19
15:25:47|29413.19
15:25:48|29413.2
15:25:49|29413.2
15:25:50|29406.47
15:25:51|29404.62
15:25:52|29401.38
15:25:53|29397.24
15:25:54|29395.33
15:25:55|29393.77
15:25:56|29393.78
15:25:57|29392.88
15:25:58|29392.58
15:25:59|29391.57
15:26:00|29391.57
15:26:01|29391.57
15:26:02|29386.22
15:26:03|29380.53
15:26:04|29380.41
15:26:05|29372.13
15:26:06|29366.22
15:26:07|29382.84
15:26:08|29377.73
15:26:09|29373.9
15:26:10|29365.3
15:26:12|29366.29
15:26:13|29357.99
15:26:14|29355.46
15:26:15|29350.01
15:26:16|29350.
15:26:17|29347.23
15:26:18|29345.2
15:26:19|29351.98
15:26:19|29338.4
15:26:21|29343.06
15:26:21|29333.41
15:26:23|29324.05
15:26:24|29318.23
15:26:25|29318.19
15:26:26|29316.88
15:26:27|29316.54
15:26:28|29320.22
15:26:29|29318.59
15:26:29|29314.75
15:26:31|29301.01
15:26:32|29298.99
15:26:33|29296.62
15:26:34|29285.27
15:26:35|29285.29
15:26:36|29283.53
15:26:37|29235.89
15:26:37|29280.22
15:26:39|29285.28
15:26:40|29299.99
15:26:41|29292.98
15:26:42|29296.47
15:26:43|29299.99
15:26:44|29300.
15:26:45|29296.61
15:26:46|29293.16
15:26:47|29306.64
15:26:48|29306.63
15:26:49|29306.64
15:26:50|29306.65
15:26:51|29307.59
15:26:52|29295.91
15:26:53|29299.1
15:26:54|29299.09
15:26:54|29287.13
15:26:56|29281.38
15:26:57|29276.11
15:26:57|29276.09
15:26:59|29276.1
15:27:00|29273.41
15:27:01|29262.39
15:27:02|29258.89
15:27:03|29246.85
15:27:04|29245.01
15:27:05|29239.65
15:27:06|29235.81
15:27:06|29244.77
15:27:08|29238.07
15:27:09|29246.68
15:27:09|29249.29
15:27:11|29241.55
15:27:12|29240.
15:27:13|29247.34
15:27:14|29244.03
15:27:15|29246.62
15:27:16|29250.42
15:27:17|29257.5
15:27:18|29257.33
15:27:19|29256.46
15:27:20|29244.49
15:27:21|29244.49
15:27:22|29232.99
15:27:23|29232.99
15:27:24|29232.99
15:27:25|29237.52
15:27:26|29227.8
15:27:27|29240.33
15:27:28|29240.37
15:27:29|29241.02
15:27:30|29248.49
15:27:31|29252.15
15:27:32|29252.16
15:27:33|29262.06
15:27:34|29266.67
15:27:35|29263.24
15:27:36|29264.79
15:27:37|29265.64
15:27:38|29261.27
15:27:39|29258.63
15:27:40|29264.59
15:27:41|29264.59
15:27:42|29264.59
15:27:43|29272.95
15:27:45|29268.1
15:27:45|29272.88
15:27:46|29267.45
15:27:47|29274.65
15:27:48|29274.66
15:27:49|29279.34
15:27:50|29283.84
15:27:51|29283.66
15:27:52|29290.
15:27:53|29291.17
15:27:54|29283.97
15:27:55|29273.29
15:27:56|29278.62
15:27:57|29281.48
15:27:58|29281.49
15:27:59|29281.21
15:28:00|29288.17
15:28:01|29295.1
15:28:03|29296.5
15:28:03|29293.06
15:28:04|29292.33
15:28:05|29292.33
15:28:06|29290.87
15:28:07|29291.63
15:28:08|29293.15
15:28:09|29300.83
15:28:10|29299.12
15:28:11|29299.14
15:28:13|29297.68
15:28:14|29282.78
15:28:16|29281.49
15:28:16|29281.48
15:28:18|29289.93
15:28:19|29289.93
15:28:20|29292.81
15:28:21|29296.57
15:28:21|29297.94
15:28:23|29298.79
15:28:24|29305.67
15:28:25|29307.97
15:28:26|29307.98
15:28:27|29307.98
15:28:28|29307.98
15:28:29|29307.98
15:28:29|29307.98
15:28:31|29307.97
15:28:32|29307.98
15:28:32|29312.53
15:28:34|29312.53
15:28:35|29312.53
15:28:36|29312.53
15:28:37|29312.54
15:28:38|29312.53
15:28:39|29306.35
15:28:40|29303.58
15:28:41|29301.38
15:28:42|29290.01
15:28:43|29283.69
15:28:44|29283.68
15:28:45|29287.7
15:28:46|29287.7
15:28:47|29287.71
15:28:48|29287.71
15:28:48|29287.7
15:28:50|29287.7
15:28:50|29288.63
15:28:52|29293.56
15:28:53|29296.47
15:28:54|29301.38
15:28:54|29282.47
15:28:56|29275.36
15:28:57|29272.98
15:28:58|29266.39
15:28:59|29264.27
15:29:00|29261.33
15:29:01|29261.28
15:29:01|29250.
15:29:03|29242.36
15:29:04|29236.27
15:29:04|29240.45
15:29:06|29231.34
15:29:07|29227.56
15:29:07|29231.46
15:29:09|29239.95
15:29:09|29246.19
15:29:11|29241.67
15:29:12|29244.78
15:29:13|29249.1
15:29:14|29249.1
15:29:16|29257.5
15:29:17|29252.89
15:29:18|29256.06
15:29:19|29260.58
15:29:20|29260.59
15:29:21|29261.24
15:29:22|29268.62
15:29:23|29268.62
15:29:24|29270.9
15:29:25|29278.47
15:29:25|29277.36
15:29:27|29281.85
15:29:28|29283.65
15:29:29|29286.55
15:29:30|29287.57
15:29:31|29287.62
15:29:32|29292.47
15:29:33|29286.72
15:29:34|29281.26
15:29:34|29278.8
15:29:35|29278.8
15:29:37|29278.81
15:29:38|29271.08
15:29:39|29264.95
15:29:39|29270.69
15:29:41|29277.52
15:29:42|29279.33
15:29:43|29285.86
15:29:44|29269.73
15:29:44|29263.48
15:29:46|29265.32
15:29:46|29265.32
15:29:48|29265.31
15:29:49|29260.
15:29:49|29258.65
15:29:51|29258.55
15:29:52|29255.
15:29:53|29263.87
15:29:54|29267.02
15:29:55|29270.17
15:29:55|29272.86
15:29:57|29272.7
15:29:58|29274.08
15:29:59|29264.01
15:30:00|29274.09
15:30:01|29274.94
15:30:02|29276.22
15:30:03|29287.56
15:30:04|29289.41
15:30:05|29289.39
15:30:05|29289.4
15:30:07|29286.85
15:30:07|29295.08
15:30:09|29300.
15:30:10|29307.97
15:30:11|29301.58
15:30:11|29300.05
15:30:13|29300.05
15:30:13|29300.85
15:30:15|29304.29
15:30:16|29305.26
15:30:18|29306.15
15:30:19|29300.05
15:30:20|29300.9
15:30:21|29304.52
15:30:21|29301.5
15:30:23|29310.14
15:30:24|29310.13
15:30:24|29321.53
15:30:26|29318.88
15:30:27|29322.53
15:30:27|29325.8
15:30:28|29324.62
15:30:29|29323.75
15:30:30|29323.97
15:30:31|29323.97
15:30:32|29323.98
15:30:33|29325.82
15:30:35|29324.66
15:30:36|29337.34
15:30:37|29323.99
15:30:37|29311.73
15:30:38|29317.41
15:30:40|29311.73
15:30:40|29310.37
15:30:41|29310.35
15:30:42|29310.36
15:30:43|29308.67
15:30:45|29321.28
15:30:45|29316.81
15:30:46|29325.17
15:30:47|29319.65
15:30:49|29320.37
15:30:49|29325.53
15:30:50|29325.53
15:30:51|29327.43
15:30:52|29337.32
15:30:54|29344.04
15:30:55|29344.04
15:30:55|29347.79
15:30:57|29357.28
15:30:58|29360.28
15:30:59|29356.3
15:31:00|29350.01
15:31:01|29350.13
15:31:02|29346.81
15:31:03|29342.1
15:31:04|29347.5
15:31:04|29347.53
15:31:06|29348.13
15:31:06|29347.29
15:31:08|29355.27
15:31:09|29360.44
15:31:09|29369.47
15:31:11|29375.88
15:31:12|29375.23
15:31:13|29380.27
15:31:14|29378.98
15:31:15|29368.27
15:31:16|29358.06
15:31:18|29360.
15:31:19|29360.01
15:31:19|29354.08
15:31:21|29347.84
15:31:22|29352.79
15:31:23|29349.37
15:31:24|29353.03
15:31:25|29351.63
15:31:26|29358.61
15:31:26|29358.61
15:31:28|29362.08
15:31:29|29359.
15:31:30|29346.7
15:31:30|29345.8
15:31:31|29345.78
15:31:33|29346.32
15:31:33|29352.14
15:31:35|29348.47
15:31:36|29348.46
15:31:37|29348.31
15:31:38|29348.46
15:31:39|29353.44
15:31:40|29354.9
15:31:41|29351.99
15:31:42|29354.09
15:31:42|29354.09
15:31:44|29357.67
15:31:45|29361.42
15:31:46|29361.42
15:31:47|29361.41
15:31:48|29354.09
15:31:48|29350.01
15:31:50|29354.07
15:31:51|29357.09
15:31:51|29357.1
15:31:53|29361.33
15:31:54|29367.2
15:31:55|29369.44
15:31:55|29369.81
15:31:57|29369.99
15:31:58|29374.72
15:31:59|29380.18
15:32:00|29376.7
15:32:01|29376.7
15:32:02|29370.32
15:32:03|29361.44
15:32:04|29357.11
15:32:05|29357.1
15:32:06|29357.09
15:32:07|29356.83
15:32:08|29355.
15:32:09|29360.03
15:32:10|29358.95
15:32:11|29370.29
15:32:12|29371.93
15:32:13|29371.92
15:32:14|29370.84
15:32:15|29374.37
15:32:16|29374.37
15:32:18|29374.38
15:32:18|29373.25
15:32:19|29362.79
15:32:20|29362.79
15:32:21|29362.66
15:32:22|29362.48
15:32:23|29362.49
15:32:24|29362.48
15:32:25|29363.73
15:32:26|29372.57
15:32:27|29377.
15:32:28|29375.81
15:32:30|29383.48
15:32:30|29386.21
15:32:32|29386.2
15:32:33|29387.97
15:32:33|29386.25
15:32:34|29388.09
15:32:36|29384.95
15:32:36|29378.82
15:32:37|29378.82
15:32:39|29386.32
15:32:40|29386.77
15:32:41|29382.21
15:32:41|29386.92
15:32:43|29386.93
15:32:44|29397.53
15:32:44|29397.53
15:32:45|29396.79
15:32:46|29396.21
15:32:47|29396.77
15:32:48|29397.53
15:32:49|29399.77
15:32:50|29406.5
15:32:51|29407.21
15:32:52|29404.62
15:32:54|29401.
15:32:54|29406.12
15:32:55|29404.67
15:32:57|29398.17
15:32:58|29398.17
15:32:59|29398.16
15:32:59|29398.16
15:33:00|29398.16
15:33:01|29385.52
15:33:02|29374.46
15:33:03|29377.23
15:33:05|29370.14
15:33:05|29364.77
15:33:06|29366.68
15:33:07|29372.06
15:33:08|29374.
15:33:09|29374.14
15:33:10|29385.38
15:33:11|29384.55
15:33:12|29384.56
15:33:13|29391.77
15:33:14|29391.79
15:33:15|29392.06
15:33:16|29392.07
15:33:18|29392.12
15:33:19|29391.19
15:33:20|29389.74
15:33:21|29389.75
15:33:22|29374.
15:33:24|29376.98
15:33:24|29376.97
15:33:25|29376.97
15:33:27|29376.98
15:33:28|29378.58
15:33:29|29381.99
15:33:30|29377.09
15:33:31|29372.07
15:33:32|29386.78
15:33:33|29386.79
15:33:34|29385.35
15:33:35|29382.85
15:33:36|29380.94
15:33:37|29374.38
15:33:38|29373.01
15:33:39|29350.
15:33:40|29355.94
15:33:41|29350.
15:33:42|29342.66
15:33:43|29337.34
15:33:44|29333.32
15:33:45|29330.53
15:33:46|29325.51
15:33:47|29321.11
15:33:48|29313.09
15:33:49|29307.23
15:33:50|29305.5
15:33:51|29294.58
15:33:52|29292.6
15:33:53|29298.37
15:33:54|29298.37
15:33:55|29300.93
15:33:56|29304.76
15:33:57|29299.98
15:33:58|29294.43
15:33:59|29299.29
15:34:00|29299.28
15:34:01|29295.
15:34:02|29294.58
15:34:03|29288.
15:34:04|29287.62
15:34:05|29287.44
15:34:06|29287.39
15:34:07|29280.52
15:34:08|29277.54
15:34:09|29289.99
15:34:10|29273.55
15:34:11|29269.46
15:34:12|29266.95
15:34:13|29275.01
15:34:14|29281.76
15:34:15|29271.83
15:34:16|29269.54
15:34:17|29270.95
15:34:18|29278.79
15:34:20|29274.97
15:34:20|29274.96
15:34:22|29279.34
15:34:23|29279.33
15:34:24|29276.99
15:34:25|29271.08
15:34:26|29274.22
15:34:27|29274.22
15:34:28|29271.12
15:34:29|29277.75
15:34:30|29277.75
15:34:31|29281.24
15:34:32|29277.9
15:34:33|29287.43
15:34:34|29292.3
15:34:35|29291.19
15:34:36|29299.76
15:34:36|29299.76
15:34:38|29305.25
15:34:39|29302.28
15:34:40|29307.24
15:34:41|29309.01
15:34:42|29309.01
15:34:43|29317.56
15:34:44|29319.89
15:34:44|29316.75
15:34:46|29316.75
15:34:47|29315.99
15:34:48|29316.73
15:34:49|29316.72
15:34:50|29316.74
15:34:51|29318.46
15:34:52|29313.49
15:34:53|29313.48
15:34:54|29303.96
15:34:54|29300.02
15:34:56|29300.01
15:34:56|29307.25
15:34:58|29307.9
15:34:58|29307.89
15:35:00|29307.05
15:35:01|29306.5
15:35:01|29306.5
15:35:03|29309.65
15:35:03|29309.66
15:35:04|29309.66
15:35:06|29309.65
15:35:07|29309.65
15:35:08|29307.89
15:35:09|29300.95
15:35:10|29300.
15:35:11|29296.03
15:35:12|29289.2
15:35:13|29280.64
15:35:14|29280.65
15:35:15|29287.65
15:35:16|29288.84
15:35:17|29278.95
15:35:18|29277.78
15:35:19|29273.63
15:35:20|29266.26
15:35:21|29268.53
15:35:22|29273.59
15:35:23|29279.34
15:35:24|29291.58
15:35:25|29291.59
15:35:26|29287.77
15:35:27|29292.26
15:35:28|29292.25
15:35:29|29292.26
15:35:30|29291.61
15:35:31|29299.73
15:35:32|29301.46
15:35:33|29299.11
15:35:34|29298.4
15:35:35|29301.54
15:35:37|29306.
15:35:37|29306.
15:35:38|29308.34
15:35:39|29313.49
15:35:40|29317.3
15:35:41|29316.71
15:35:42|29326.69
15:35:44|29324.42
15:35:44|29324.43
15:35:46|29330.49
15:35:46|29326.96
15:35:47|29335.52
15:35:49|29335.51
15:35:50|29335.51
15:35:50|29332.27
15:35:52|29332.27
15:35:52|29327.41
15:35:53|29324.42
15:35:54|29323.54
15:35:55|29321.13
15:35:56|29321.08
15:35:57|29321.08
15:35:59|29328.5
15:36:00|29328.17
15:36:00|29329.8
15:36:01|29329.81
15:36:02|29325.51
15:36:04|29325.42
15:36:04|29321.13
15:36:06|29321.13
15:36:06|29321.13
15:36:07|29317.69
15:36:08|29315.33
15:36:09|29313.92
15:36:10|29310.69
15:36:12|29310.56
15:36:12|29315.82
15:36:13|29322.52
15:36:14|29320.22
15:36:16|29319.34
15:36:16|29315.83
15:36:17|29315.83
15:36:18|29315.84
15:36:19|29315.83
15:36:21|29324.42
15:36:22|29326.26
15:36:23|29327.39
15:36:24|29327.39
15:36:25|29327.39
15:36:26|29333.2
15:36:27|29335.
15:36:28|29335.18
15:36:29|29335.52
15:36:30|29335.53
15:36:31|29332.72
15:36:32|29332.54
15:36:33|29332.34
15:36:34|29332.05
15:36:35|29331.18
15:36:36|29340.56
15:36:37|29336.43
15:36:38|29336.44
15:36:39|29336.4
15:36:40|29336.4
15:36:41|29336.39
15:36:42|29336.4
15:36:44|29351.73
15:36:44|29340.61
15:36:46|29340.22
15:36:47|29342.52
15:36:47|29340.05
15:36:48|29327.39
15:36:49|29327.38
15:36:50|29330.08
15:36:52|29332.99
15:36:53|29328.49
15:36:54|29328.5
15:36:55|29334.36
15:36:55|29334.35
15:36:57|29339.98
15:36:57|29334.36
15:36:59|29326.86
15:36:59|29326.87
15:37:00|29328.32
15:37:01|29328.33
15:37:02|29328.33
15:37:04|29328.33
15:37:04|29339.06
15:37:05|29342.
15:37:06|29343.91
15:37:07|29345.01
15:37:08|29340.46
15:37:09|29340.23
15:37:10|29340.22
15:37:11|29335.49
15:37:12|29335.5
15:37:13|29331.2
15:37:14|29331.2
15:37:15|29331.2
15:37:16|29340.45
15:37:17|29341.83
15:37:18|29342.17
15:37:19|29342.18
15:37:20|29342.17
15:37:22|29334.43
15:37:23|29334.61
15:37:24|29334.61
15:37:25|29334.61
15:37:27|29334.61
15:37:27|29334.6
15:37:28|29333.46
15:37:29|29333.45
15:37:30|29332.91
15:37:31|29332.91
15:37:32|29332.91
15:37:33|29326.87
15:37:34|29326.78
15:37:35|29325.17
15:37:36|29325.26
15:37:37|29325.71
15:37:38|29325.01
15:37:39|29322.74
15:37:40|29322.46
15:37:41|29318.1
15:37:43|29322.43
15:37:44|29317.49
15:37:44|29310.17
15:37:45|29315.35
15:37:46|29314.19
15:37:48|29305.95
15:37:48|29300.96
15:37:49|29305.25
15:37:50|29305.22
15:37:52|29303.75
15:37:53|29300.46
15:37:53|29298.8
15:37:54|29296.59
15:37:55|29296.6
15:37:56|29296.59
15:37:57|29296.59
15:37:59|29305.2
15:38:00|29307.01
15:38:01|29313.44
15:38:02|29313.45
15:38:03|29317.31
15:38:04|29319.86
15:38:05|29323.86
15:38:06|29323.86
15:38:06|29323.87
15:38:08|29325.35
15:38:08|29329.01
15:38:10|29329.02
15:38:10|29329.02
15:38:12|29322.56
15:38:12|29319.09
15:38:14|29319.08
15:38:14|29305.26
15:38:16|29305.26
15:38:17|29305.27
15:38:18|29305.52
15:38:19|29306.86
15:38:20|29309.72
15:38:21|29309.18
15:38:22|29299.1
15:38:23|29296.6
15:38:25|29296.6
15:38:26|29318.21
15:38:27|29321.99
15:38:28|29326.67
15:38:30|29322.86
15:38:30|29322.86
15:38:32|29322.01
15:38:33|29318.48
15:38:34|29318.47
15:38:34|29317.
15:38:36|29317.01
15:38:37|29317.01
15:38:37|29314.49
15:38:38|29311.53
15:38:39|29311.53
15:38:41|29311.53
15:38:42|29311.52
15:38:42|29311.53
15:38:43|29313.
15:38:45|29314.55
15:38:45|29314.56
15:38:46|29314.56
15:38:47|29314.56
15:38:49|29314.56
15:38:49|29314.56
15:38:51|29314.55
15:38:51|29314.55
15:38:52|29314.55
15:38:54|29314.55
15:38:55|29314.57
15:38:55|29317.63
15:38:56|29317.62
15:38:57|29317.62
15:38:59|29328.4
15:38:59|29329.98
15:39:00|29326.37
15:39:01|29326.38
15:39:02|29322.94
15:39:04|29322.93
15:39:04|29322.89
15:39:05|29322.89
15:39:07|29318.59
15:39:07|29318.59
15:39:08|29318.59
15:39:09|29318.59
15:39:10|29325.16
15:39:11|29326.85
15:39:12|29326.85
15:39:14|29326.84
15:39:14|29326.85
15:39:15|29326.84
15:39:16|29326.85
15:39:17|29326.85
15:39:18|29326.85
15:39:19|29324.7
15:39:20|29324.69
15:39:21|29322.89
15:39:22|29318.59
15:39:24|29318.6
15:39:25|29318.6
15:39:26|29318.59
15:39:27|29318.59
15:39:28|29316.28
15:39:29|29315.67
15:39:30|29315.32
15:39:31|29314.88
15:39:32|29314.75
15:39:33|29314.74
15:39:34|29318.58
15:39:35|29318.59
15:39:36|29315.92
15:39:37|29315.85
15:39:38|29314.94
15:39:39|29316.24
15:39:41|29316.23
15:39:41|29316.23
15:39:42|29318.55
15:39:43|29318.54
15:39:44|29318.55
15:39:45|29318.55
15:39:46|29315.
15:39:47|29315.
15:39:48|29315.01
15:39:49|29303.36
15:39:50|29301.08
15:39:51|29300.32
15:39:52|29301.37
15:39:53|29301.36
15:39:54|29301.37
15:39:55|29301.36
15:39:56|29301.37
15:39:57|29300.01
15:39:58|29300.
15:39:59|29300.01
15:40:00|29299.
15:40:01|29294.91
15:40:02|29303.89
15:40:03|29308.67
15:40:04|29314.99
15:40:05|29314.99
15:40:06|29314.99
15:40:07|29311.73
15:40:08|29310.15
15:40:09|29305.93
15:40:10|29305.9
15:40:11|29303.88
15:40:12|29309.18
15:40:13|29318.22
15:40:14|29321.26
15:40:15|29321.27
15:40:16|29321.26
15:40:17|29321.26
15:40:18|29321.27
15:40:19|29321.27
15:40:20|29321.27
15:40:21|29321.27
15:40:22|29323.56
15:40:23|29329.
15:40:25|29323.74
15:40:26|29323.57
15:40:27|29323.57
15:40:28|29323.56
15:40:29|29319.8
15:40:30|29316.48
15:40:31|29313.92
15:40:32|29313.91
15:40:33|29310.16
15:40:35|29310.15
15:40:35|29310.15
15:40:36|29308.41
15:40:37|29308.18
15:40:38|29306.76
15:40:39|29306.76
15:40:40|29306.75
15:40:41|29304.35
15:40:42|29304.34
15:40:43|29303.51
15:40:44|29303.5
15:40:45|29303.5
15:40:46|29303.5
15:40:47|29306.75
15:40:48|29306.16
15:40:49|29306.15
15:40:50|29306.14
15:40:51|29306.14
15:40:52|29306.14
15:40:53|29306.13
15:40:55|29306.14
15:40:56|29306.14
15:40:56|29306.13
15:40:57|29306.13
15:40:59|29306.14
15:40:59|29306.13
15:41:01|29300.04
15:41:01|29300.01
15:41:03|29300.01
15:41:03|29298.25
15:41:04|29295.99
15:41:06|29300.37
15:41:06|29300.37
15:41:07|29300.21
15:41:09|29297.06
15:41:09|29290.65
15:41:10|29290.65
15:41:11|29287.65
15:41:12|29284.13
15:41:13|29284.13
15:41:15|29284.13
15:41:15|29278.59
15:41:16|29277.1
15:41:17|29277.1
15:41:18|29280.49
15:41:19|29281.96
15:41:21|29281.96
15:41:21|29277.11
15:41:22|29280.18
15:41:23|29280.18
15:41:24|29295.1
15:41:26|29296.16
15:41:27|29296.17
15:41:28|29299.99
15:41:29|29300.
15:41:30|29299.98
15:41:31|29299.97
15:41:32|29293.94
15:41:33|29292.49
15:41:34|29292.46
15:41:35|29286.32
15:41:36|29283.66
15:41:37|29279.6
15:41:38|29276.32
15:41:39|29277.98
15:41:40|29274.04
15:41:41|29270.71
15:41:42|29265.56
15:41:43|29265.56
15:41:44|29265.56
15:41:46|29261.89
15:41:46|29260.09
15:41:47|29255.99
15:41:48|29255.35
15:41:49|29256.79
15:41:50|29254.4
15:41:51|29253.85
15:41:52|29250.87
15:41:53|29242.
15:41:54|29241.91
15:41:55|29230.45
15:41:56|29233.39
15:41:57|29235.85
15:41:58|29248.1
15:41:59|29244.77
15:42:00|29241.06
15:42:01|29240.69
15:42:02|29240.14
15:42:03|29240.46
15:42:04|29238.39
15:42:05|29247.98
15:42:06|29249.95
15:42:07|29247.33
15:42:08|29252.07
15:42:09|29259.99
15:42:10|29265.01
15:42:11|29257.08
15:42:12|29255.35
15:42:13|29262.06
15:42:14|29263.02
15:42:15|29279.14
15:42:16|29279.99
15:42:18|29279.15
15:42:18|29283.29
15:42:19|29275.94
15:42:20|29272.4
15:42:21|29272.4
15:42:22|29271.55
15:42:23|29271.5
15:42:24|29265.27
15:42:25|29259.04
15:42:27|29259.04
15:42:28|29258.65
15:42:29|29255.38
15:42:30|29252.01
15:42:31|29247.11
15:42:32|29249.11
15:42:33|29249.11
15:42:34|29256.41
15:42:35|29257.74
15:42:36|29257.75
15:42:38|29257.75
15:42:39|29257.77
15:42:39|29257.78
15:42:41|29249.1
15:42:42|29249.1
15:42:43|29247.13
15:42:43|29247.12
15:42:44|29247.12
15:42:46|29242.68
15:42:46|29242.68
15:42:48|29242.67
15:42:48|29242.67
15:42:49|29242.67
15:42:50|29242.75
15:42:52|29242.66
15:42:52|29242.
15:42:53|29242.
15:42:54|29242.
15:42:55|29249.98
15:42:56|29249.97
15:42:57|29250.69
15:42:58|29251.16
15:42:59|29254.38
15:43:00|29248.37
15:43:02|29241.01
15:43:03|29240.
15:43:03|29238.26
15:43:05|29234.13
15:43:06|29238.25
15:43:07|29239.62
15:43:08|29241.02
15:43:08|29234.13
15:43:10|29227.86
15:43:11|29227.86
15:43:12|29227.85
15:43:13|29226.21
15:43:14|29223.04
15:43:14|29202.01
15:43:15|29215.08
15:43:17|29225.35
15:43:18|29222.74
15:43:18|29215.21
15:43:19|29224.9
15:43:21|29210.14
15:43:22|29210.
15:43:23|29203.04
15:43:23|29208.85
15:43:25|29213.09
15:43:25|29194.98
15:43:27|29193.1
15:43:28|29192.27
15:43:29|29182.91
15:43:30|29182.92
15:43:31|29197.89
15:43:32|29195.43
15:43:34|29197.23
15:43:34|29189.72
15:43:36|29184.39
15:43:37|29184.39
15:43:37|29190.81
15:43:39|29190.92
15:43:39|29190.82
15:43:40|29188.61
15:43:42|29188.61
15:43:43|29194.81
15:43:44|29191.
15:43:45|29195.35
15:43:46|29186.78
15:43:47|29192.31
15:43:47|29192.32
15:43:48|29192.32
15:43:50|29190.3
15:43:51|29187.43
15:43:52|29188.59
15:43:53|29188.59
15:43:54|29188.6
15:43:55|29188.6
15:43:56|29184.28
15:43:57|29188.6
15:43:58|29189.33
15:43:59|29192.37
15:44:00|29195.46
15:44:01|29195.48
15:44:03|29191.73
15:44:03|29191.72
15:44:04|29188.
15:44:05|29179.59
15:44:06|29179.43
15:44:07|29170.01
15:44:08|29166.01
15:44:09|29175.51
15:44:10|29175.66
15:44:11|29184.27
15:44:12|29186.62
15:44:13|29174.57
15:44:14|29183.97
15:44:15|29178.82
15:44:16|29172.22
15:44:17|29167.03
15:44:18|29166.75
15:44:19|29165.43
15:44:20|29156.63
15:44:21|29157.03
15:44:22|29164.38
15:44:23|29152.88
15:44:24|29152.89
15:44:25|29150.04
15:44:26|29145.13
15:44:27|29143.39
15:44:29|29143.22
15:44:30|29129.03
15:44:30|29134.99
15:44:32|29130.37
15:44:33|29130.37
15:44:34|29122.38
15:44:35|29099.98
15:44:36|29100.48
15:44:37|29100.56
15:44:37|29097.89
15:44:39|29090.
15:44:40|29073.81
15:44:41|29061.59
15:44:42|29060.93
15:44:43|29061.18
15:44:44|29049.63
15:44:45|29043.19
15:44:47|29033.08
15:44:47|29046.92
15:44:48|29048.23
15:44:49|29060.88
15:44:50|29052.75
15:44:51|29052.15
15:44:52|29048.
15:44:53|29036.1
15:44:54|29032.4
15:44:55|29010.02
15:44:56|28986.48
15:44:57|28986.97
15:44:58|28985.03
15:44:59|28987.4
15:45:00|28964.41
15:45:01|28943.22
15:45:02|28952.51
15:45:03|28961.65
15:45:04|28967.85
15:45:05|28949.7
15:45:06|28932.2
15:45:07|28923.
15:45:08|28951.02
15:45:09|28948.37
15:45:10|28933.66
15:45:11|28930.51
15:45:12|28913.29
15:45:13|28877.75
15:45:14|28883.48
15:45:15|28850.09
15:45:16|28832.94
15:45:17|28837.11
15:45:18|28868.85
15:45:19|28877.59
15:45:20|28887.49
15:45:21|28881.63
15:45:22|28873.88
15:45:23|28881.9
15:45:25|28904.6
15:45:25|28886.33
15:45:26|28884.57
15:45:27|28906.06
15:45:28|28914.77
15:45:30|28936.45
15:45:31|28946.49
15:45:33|28964.95
15:45:33|28964.93
15:45:34|28953.69
15:45:35|28970.
15:45:36|28970.4
15:45:37|28975.93
15:45:38|28968.97
15:45:39|28971.42
15:45:40|28978.46
15:45:41|28976.87
15:45:42|28989.74
15:45:43|28991.93
15:45:44|28993.58
15:45:45|28992.07
15:45:46|28999.29
15:45:47|29009.28
15:45:48|29014.07
15:45:49|29009.75
15:45:50|29013.37
15:45:51|29014.44
15:45:52|29018.28
15:45:53|29018.29
15:45:54|29023.06
15:45:55|29013.99
15:45:56|29020.15
15:45:57|29006.55
15:45:58|29012.78
15:45:59|29020.
15:46:00|29017.94
15:46:01|29021.44
15:46:02|29025.07
15:46:03|29034.1
15:46:04|29030.55
15:46:05|29010.1
15:46:06|29010.99
15:46:07|29006.82
15:46:08|29012.69
15:46:09|29002.13
15:46:10|29000.58
15:46:11|28987.06
15:46:12|28996.2
15:46:14|29000.67
15:46:14|28993.
15:46:15|29001.82
15:46:16|29008.7
15:46:17|29016.58
15:46:19|29019.98
15:46:19|29017.53
15:46:20|29030.
15:46:22|29025.99
15:46:23|29033.01
15:46:24|29037.36
15:46:25|29045.87
15:46:25|29045.89
15:46:27|29039.44
15:46:28|29046.83
15:46:29|29049.33
15:46:30|29045.23
15:46:31|29050.
15:46:33|29054.46
15:46:34|29050.06
15:46:34|29050.06
15:46:35|29056.87
15:46:37|29062.38
15:46:38|29056.11
15:46:38|29062.5
15:46:40|29063.22
15:46:41|29065.04
15:46:42|29063.23
15:46:42|29066.67
15:46:43|29056.22
15:46:44|29053.93
15:46:46|29061.89
15:46:46|29062.38
15:46:48|29072.8
15:46:48|29065.03
15:46:49|29069.24
15:46:50|29070.42
15:46:52|29069.25
15:46:53|29062.48
15:46:53|29062.48
15:46:55|29064.36
15:46:56|29055.19
15:46:57|29059.99
15:46:57|29068.08
15:46:59|29070.
15:46:59|29068.68
15:47:00|29074.28
15:47:01|29074.28
15:47:03|29074.29
15:47:03|29083.96
15:47:04|29090.74
15:47:05|29087.27
15:47:07|29091.93
15:47:07|29080.66
15:47:08|29082.83
15:47:09|29080.86
15:47:10|29080.86
15:47:12|29095.45
15:47:12|29096.92
15:47:13|29103.13
15:47:14|29102.72
15:47:16|29101.1
15:47:16|29101.1
15:47:18|29099.15
15:47:19|29093.19
15:47:20|29089.26
15:47:21|29087.59
15:47:21|29085.09
15:47:23|29085.09
15:47:24|29085.09
15:47:24|29073.82
15:47:25|29069.62
15:47:27|29060.01
15:47:27|29046.79
15:47:29|29052.03
15:47:29|29042.41
15:47:31|29041.37
15:47:32|29069.99
15:47:34|29071.97
15:47:35|29071.85
15:47:36|29071.79
15:47:37|29079.44
15:47:38|29080.61
15:47:39|29084.52
15:47:40|29083.5
15:47:41|29083.49
15:47:43|29082.13
15:47:43|29078.12
15:47:44|29071.79
15:47:45|29063.87
15:47:46|29068.17
15:47:47|29072.05
15:47:48|29077.82
15:47:49|29077.82
15:47:50|29077.81
15:47:51|29073.44
15:47:52|29073.39
15:47:53|29072.07
15:47:54|29072.07
15:47:55|29071.18
15:47:56|29068.18
15:47:57|29068.17
15:47:58|29067.1
15:47:59|29058.86
15:48:00|29067.1
15:48:01|29069.41
15:48:02|29076.28
15:48:04|29076.86
15:48:04|29084.53
15:48:05|29092.05
15:48:06|29093.25
15:48:08|29102.22
15:48:08|29097.9
15:48:09|29095.82
15:48:10|29097.89
15:48:12|29104.99
15:48:13|29102.84
15:48:14|29093.4
15:48:14|29094.8
15:48:15|29094.83
15:48:16|29094.84
15:48:18|29098.36
15:48:18|29098.69
15:48:20|29096.87
15:48:21|29100.71
15:48:22|29104.51
15:48:23|29106.89
15:48:24|29108.77
15:48:25|29104.69
15:48:26|29106.82
15:48:26|29104.72
15:48:28|29100.29
15:48:28|29105.73
15:48:29|29102.23
15:48:30|29096.7
15:48:32|29098.3
15:48:33|29087.
15:48:35|29086.99
15:48:36|29096.35
15:48:37|29087.01
15:48:37|29093.49
15:48:39|29088.33
15:48:40|29088.33
15:48:41|29082.1
15:48:42|29072.02
15:48:42|29071.64
15:48:44|29062.02
15:48:44|29067.83
15:48:46|29071.59
15:48:46|29071.59
15:48:48|29071.59
15:48:49|29071.59
15:48:50|29071.6
15:48:51|29067.82
15:48:51|29067.83
15:48:52|29073.33
15:48:54|29067.83
15:48:55|29067.82
15:48:56|29063.35
15:48:57|29065.9
15:48:58|29070.03
15:48:59|29065.07
15:49:00|29065.06
15:49:01|29072.42
15:49:02|29073.82
15:49:03|29082.19
15:49:04|29092.05
15:49:05|29092.06
15:49:06|29092.06
15:49:08|29092.06
15:49:08|29092.05
15:49:09|29092.1
15:49:10|29092.1
15:49:11|29095.99
15:49:12|29097.58
15:49:13|29096.7
15:49:14|29090.9
15:49:15|29090.55
15:49:16|29090.55
15:49:17|29097.89
15:49:18|29096.7
15:49:19|29091.45
15:49:20|29091.45
15:49:21|29094.06
15:49:22|29097.58
15:49:23|29092.07
15:49:24|29095.77
15:49:25|29097.9
15:49:26|29099.81
15:49:27|29099.8
15:49:28|29099.81
15:49:29|29098.23
15:49:30|29097.92
15:49:31|29097.92
15:49:32|29097.92
15:49:34|29086.79
15:49:34|29086.69
15:49:35|29086.69
15:49:37|29083.2
15:49:37|29080.63
15:49:38|29080.63
15:49:40|29088.99
15:49:41|29079.28
15:49:42|29088.
15:49:42|29083.78
15:49:43|29082.19
15:49:45|29077.23
15:49:46|29077.23
15:49:46|29084.41
15:49:48|29089.61
15:49:49|29084.41
15:49:50|29084.4
15:49:51|29077.24
15:49:52|29072.58
15:49:53|29074.69
15:49:53|29080.41
15:49:55|29082.08
15:49:56|29084.38
15:49:57|29084.39
15:49:58|29084.4
15:49:59|29105.01
15:50:00|29101.42
15:50:01|29098.14
15:50:02|29101.72
15:50:03|29101.72
15:50:03|29101.71
15:50:05|29097.88
15:50:06|29100.68
15:50:06|29086.23
15:50:08|29086.24
15:50:08|29086.24
15:50:10|29086.25
15:50:11|29090.62
15:50:12|29091.42
15:50:13|29092.39
15:50:13|29093.28
15:50:15|29094.74
15:50:16|29098.13
15:50:17|29100.35
15:50:17|29100.35
15:50:19|29098.59
15:50:19|29098.54
15:50:21|29093.09
15:50:22|29093.09
15:50:22|29097.88
15:50:23|29098.35
15:50:25|29098.58
15:50:26|29098.57
15:50:27|29098.6
15:50:28|29098.61
15:50:29|29109.75
15:50:30|29109.75
15:50:31|29103.79
15:50:32|29105.58
15:50:33|29105.58
15:50:34|29105.5
15:50:35|29105.5
15:50:36|29112.55
15:50:37|29103.31
15:50:38|29105.5
15:50:39|29107.16
15:50:40|29108.13
15:50:41|29113.89
15:50:42|29115.55
15:50:44|29116.07
15:50:44|29116.75
15:50:45|29119.98
15:50:46|29119.98
15:50:47|29119.99
15:50:48|29119.99
15:50:49|29119.99
15:50:50|29119.99
15:50:51|29136.84
15:50:52|29138.86
15:50:53|29136.12
15:50:54|29142.15
15:50:55|29142.17
15:50:57|29138.14
15:50:58|29131.83
15:50:59|29131.83
15:50:59|29132.51
15:51:00|29120.01
15:51:01|29118.56
15:51:02|29112.57
15:51:03|29107.15
15:51:05|29105.24
15:51:06|29100.
15:51:06|29099.21
15:51:07|29099.2
15:51:09|29102.85
15:51:09|29105.96
15:51:10|29107.46
15:51:11|29099.58
15:51:12|29099.58
15:51:14|29099.58
15:51:14|29102.85
15:51:15|29102.85
15:51:17|29102.85
15:51:18|29103.25
15:51:18|29114.08
15:51:19|29111.98
15:51:20|29123.57
15:51:22|29123.64
15:51:23|29123.64
15:51:24|29132.45
15:51:24|29132.46
15:51:26|29124.19
15:51:26|29124.19
15:51:27|29116.26
15:51:28|29116.26
15:51:29|29116.27
15:51:30|29120.03
15:51:31|29122.13
15:51:32|29116.95
15:51:33|29116.95
15:51:34|29120.48
15:51:35|29124.99
15:51:37|29125.65
15:51:38|29125.81
15:51:39|29126.29
15:51:40|29126.59
15:51:41|29128.82
15:51:42|29128.82
15:51:43|29128.83
15:51:44|29128.83
15:51:45|29128.82
15:51:46|29131.02
15:51:47|29136.97
15:51:48|29141.73
15:51:49|29140.71
15:51:50|29142.94
15:51:51|29142.95
15:51:52|29142.95
15:51:53|29146.85
15:51:54|29149.74
15:51:55|29139.17
15:51:56|29139.83
15:51:56|29139.82
15:51:58|29139.82
15:51:59|29139.82
15:51:59|29144.08
15:52:01|29149.73
15:52:02|29152.47
15:52:03|29155.35
15:52:04|29158.58
15:52:05|29158.59
15:52:06|29161.68
15:52:07|29164.38
15:52:08|29156.55
15:52:09|29156.55
15:52:10|29156.55
15:52:11|29166.94
15:52:12|29165.98
15:52:13|29167.02
15:52:14|29167.04
15:52:15|29152.72
15:52:16|29149.74
15:52:17|29144.71
15:52:18|29139.82
15:52:19|29148.61
15:52:20|29148.6
15:52:21|29142.59
15:52:22|29139.83
15:52:23|29140.32
15:52:24|29136.79
15:52:25|29132.46
15:52:26|29131.01
15:52:27|29124.03
15:52:28|29124.
15:52:29|29116.
15:52:30|29122.19
15:52:31|29118.51
15:52:32|29118.5
15:52:33|29118.94
15:52:34|29119.5
15:52:35|29126.45
15:52:36|29129.38
15:52:38|29132.44
15:52:39|29132.45
15:52:40|29132.44
15:52:41|29132.45
15:52:42|29132.44
15:52:43|29130.98
15:52:44|29123.98
15:52:45|29123.75
15:52:46|29123.74
15:52:47|29120.01
15:52:48|29120.95
15:52:49|29123.74
15:52:50|29123.75
15:52:51|29128.13
15:52:52|29131.98
15:52:53|29131.97
15:52:54|29131.98
15:52:55|29132.44
15:52:56|29132.44
15:52:57|29132.44
15:52:58|29132.44
15:52:59|29132.99
15:53:00|29133.53
15:53:01|29124.32
15:53:02|29124.31
15:53:03|29124.32
15:53:04|29127.72
15:53:05|29127.73
15:53:06|29127.73
15:53:07|29128.27
15:53:08|29131.98
15:53:09|29131.99
15:53:10|29131.98
15:53:11|29129.39
15:53:12|29128.7
15:53:13|29128.7
15:53:14|29132.49
15:53:15|29134.28
15:53:16|29133.95
15:53:17|29133.94
15:53:18|29137.18
15:53:19|29143.17
15:53:20|29143.75
15:53:21|29143.74
15:53:22|29138.62
15:53:23|29138.62
15:53:24|29138.61
15:53:25|29138.62
15:53:26|29140.67
15:53:27|29142.06
15:53:28|29156.76
15:53:29|29162.7
15:53:30|29161.23
15:53:31|29160.95
15:53:32|29164.54
15:53:33|29162.29
15:53:34|29167.07
15:53:35|29170.61
15:53:36|29169.74
15:53:38|29171.34
15:53:39|29171.6
15:53:40|29180.91
15:53:41|29182.34
15:53:43|29186.67
15:53:44|29170.47
15:53:45|29170.48
15:53:45|29179.99
15:53:47|29180.
15:53:48|29175.6
15:53:49|29175.06
15:53:50|29181.38
15:53:51|29181.38
15:53:51|29181.38
15:53:52|29181.38
15:53:54|29170.82
15:53:55|29170.01
15:53:56|29170.
15:53:57|29170.
15:53:58|29162.22
15:53:59|29160.01
15:53:59|29156.56
15:54:00|29156.55
15:54:02|29163.73
15:54:02|29165.02
15:54:04|29164.42
15:54:05|29167.78
15:54:06|29169.99
15:54:07|29165.69
15:54:08|29171.49
15:54:09|29170.04
15:54:10|29170.03
15:54:11|29165.68
15:54:12|29165.67
15:54:13|29160.
15:54:14|29158.4
15:54:15|29153.79
15:54:16|29154.22
15:54:17|29149.75
15:54:18|29148.29
15:54:19|29145.43
15:54:20|29143.76
15:54:21|29143.75
15:54:22|29139.99
15:54:23|29138.45
15:54:24|29138.46
15:54:25|29138.46
15:54:26|29138.46
15:54:27|29138.45
15:54:28|29138.45
15:54:29|29137.
15:54:30|29136.99
15:54:31|29144.7
15:54:32|29146.88
15:54:33|29146.87
15:54:34|29145.48
15:54:35|29153.02
15:54:36|29153.02
15:54:37|29156.1
15:54:38|29160.
15:54:39|29164.82
15:54:41|29168.54
15:54:42|29164.91
15:54:42|29164.91
15:54:44|29164.91
15:54:44|29164.9
15:54:46|29160.01
15:54:46|29160.02
15:54:48|29160.02
15:54:48|29160.01
15:54:50|29158.39
15:54:50|29154.2
15:54:51|29154.19
15:54:53|29152.97
15:54:54|29152.14
15:54:55|29150.55
15:54:56|29159.74
15:54:57|29159.73
15:54:58|29159.74
15:54:59|29159.74
15:54:59|29159.83
15:55:01|29151.61
15:55:02|29157.42
15:55:03|29157.41
15:55:04|29157.42
15:55:05|29157.42
15:55:06|29157.42
15:55:07|29151.7
15:55:08|29147.75
15:55:09|29141.37
15:55:10|29137.
15:55:11|29132.14
15:55:12|29126.31
15:55:13|29123.79
15:55:14|29121.14
15:55:15|29121.32
15:55:16|29121.31
15:55:17|29120.45
15:55:18|29120.45
15:55:19|29120.46
15:55:20|29120.46
15:55:21|29120.45
15:55:22|29120.45
15:55:23|29119.5
15:55:24|29120.45
15:55:25|29120.46
15:55:26|29120.45
15:55:27|29120.7
15:55:29|29123.82
15:55:29|29123.82
15:55:30|29123.82
15:55:31|29131.83
15:55:32|29132.46
15:55:33|29135.41
15:55:34|29135.42
15:55:35|29130.61
15:55:36|29135.69
15:55:37|29137.76
15:55:38|29138.19
15:55:40|29139.99
15:55:41|29142.66
15:55:42|29142.66
15:55:43|29142.66
15:55:44|29139.
15:55:45|29136.44
15:55:46|29134.05
15:55:47|29134.05
15:55:48|29126.9
15:55:49|29126.9
15:55:50|29129.26
15:55:52|29134.06
15:55:52|29138.18
15:55:53|29141.97
15:55:54|29146.57
15:55:55|29148.1
15:55:56|29148.1
15:55:57|29149.74
15:55:58|29150.
15:56:00|29150.
15:56:01|29150.
15:56:02|29150.83
15:56:02|29155.3
15:56:04|29155.31
15:56:05|29146.63
15:56:06|29141.12
15:56:06|29141.12
15:56:07|29136.35
15:56:09|29137.1
15:56:10|29137.09
15:56:11|29131.25
15:56:12|29131.25
15:56:13|29125.98
15:56:14|29125.83
15:56:14|29120.45
15:56:16|29120.01
15:56:16|29120.01
15:56:18|29120.01
15:56:19|29120.
15:56:20|29120.
15:56:21|29128.14
15:56:22|29127.49
15:56:23|29129.94
15:56:24|29129.99
15:56:25|29130.
15:56:26|29124.16
15:56:27|29124.16
15:56:28|29120.05
15:56:29|29120.05
15:56:30|29121.14
15:56:31|29127.24
15:56:32|29127.24
15:56:33|29123.9
15:56:34|29120.03
15:56:35|29123.82
15:56:36|29127.22
15:56:37|29128.85
15:56:38|29128.84
15:56:39|29128.85
15:56:40|29128.84
15:56:42|29128.85
15:56:42|29128.85
15:56:44|29128.84
15:56:45|29128.84
15:56:45|29128.84
15:56:46|29128.85
15:56:47|29130.08
15:56:49|29133.33
15:56:49|29136.24
15:56:50|29136.3
15:56:52|29138.12
15:56:53|29140.
15:56:53|29140.
15:56:55|29140.
15:56:56|29139.99
15:56:56|29140.
15:56:58|29132.94
15:56:58|29129.68
15:56:59|29129.4
15:57:00|29129.39
15:57:02|29129.4
15:57:03|29129.39
15:57:03|29129.39
15:57:04|29129.4
15:57:05|29129.4
15:57:07|29129.4
15:57:07|29129.4
15:57:08|29134.7
15:57:09|29134.68
15:57:10|29134.68
15:57:11|29134.68
15:57:12|29134.67
15:57:13|29134.68
15:57:15|29134.67
15:57:15|29134.67
15:57:16|29134.67
15:57:18|29134.67
15:57:18|29134.66
15:57:19|29134.66
15:57:21|29128.84
15:57:21|29122.16
15:57:23|29122.03
15:57:23|29121.7
15:57:24|29120.47
15:57:26|29120.48
15:57:27|29119.58
15:57:28|29119.5
15:57:28|29114.52
15:57:29|29114.34
15:57:30|29114.34
15:57:31|29119.5
15:57:32|29125.65
15:57:34|29125.65
15:57:34|29125.66
15:57:35|29118.92
15:57:37|29115.2
15:57:37|29115.19
15:57:38|29114.56
15:57:39|29114.56
15:57:40|29114.57
15:57:41|29114.57
15:57:42|29113.63
15:57:44|29110.01
15:57:45|29110.
15:57:46|29096.39
15:57:46|29098.14
15:57:48|29099.81
15:57:49|29099.81
15:57:50|29097.63
15:57:51|29095.17
15:57:52|29095.15
15:57:53|29095.12
15:57:54|29093.56
15:57:55|29098.99
15:57:56|29108.14
15:57:57|29110.
15:57:58|29110.
15:57:59|29106.37
15:58:00|29102.85
15:58:01|29100.87
15:58:03|29100.88
15:58:04|29109.02
15:58:05|29109.94
15:58:06|29112.09
15:58:07|29112.26
15:58:08|29113.36
15:58:09|29125.89
15:58:09|29130.43
15:58:11|29132.46
15:58:12|29134.71
15:58:13|29139.99
15:58:14|29144.1
15:58:15|29150.36
15:58:16|29154.66
15:58:17|29155.29
15:58:18|29160.02
15:58:19|29159.68
15:58:20|29159.38
15:58:21|29169.64
15:58:22|29163.75
15:58:23|29163.75
15:58:24|29167.
15:58:25|29164.42
15:58:26|29164.42
15:58:27|29168.7
15:58:28|29161.31
15:58:29|29161.85
15:58:30|29159.49
15:58:31|29153.05
15:58:32|29152.85
15:58:33|29152.85
15:58:34|29149.68
15:58:35|29144.31
15:58:36|29141.1
15:58:37|29142.02
15:58:39|29150.29
15:58:39|29144.79
15:58:40|29140.
15:58:41|29146.22
15:58:42|29145.55
15:58:44|29137.85
15:58:45|29142.23
15:58:46|29143.64
15:58:47|29147.86
15:58:48|29147.86
15:58:49|29147.86
15:58:50|29147.86
15:58:51|29147.86
15:58:52|29147.86
15:58:53|29147.86
15:58:54|29147.86
15:58:55|29147.86
15:58:56|29150.
15:58:57|29149.99
15:58:58|29150.
15:58:59|29150.
15:59:00|29147.86
15:59:01|29147.85
15:59:02|29140.7
15:59:03|29139.99
15:59:04|29137.85
15:59:05|29136.73
15:59:06|29136.72
15:59:07|29136.7
15:59:08|29136.69
15:59:09|29134.14
15:59:10|29139.76
15:59:11|29139.81
15:59:12|29144.34
15:59:13|29145.06
15:59:14|29143.36
15:59:15|29143.36
15:59:16|29141.64
15:59:17|29141.64
15:59:18|29147.86
15:59:19|29147.86
15:59:20|29150.
15:59:21|29150.
15:59:22|29150.
15:59:23|29149.65
15:59:24|29145.65
15:59:25|29150.
15:59:26|29149.99
15:59:27|29150.
15:59:28|29150.
15:59:29|29150.
15:59:30|29149.99
15:59:31|29150.
15:59:32|29149.99
15:59:33|29149.19
15:59:34|29149.2
15:59:35|29149.15
15:59:36|29147.75
15:59:37|29143.48
15:59:38|29143.48
15:59:39|29140.72
15:59:40|29140.71
15:59:41|29140.71
15:59:42|29140.23
15:59:43|29140.23
15:59:45|29149.74
15:59:45|29150.
15:59:47|29150.
15:59:48|29148.62
15:59:48|29145.35
15:59:50|29145.34
15:59:51|29145.1
15:59:52|29142.31
15:59:53|29149.74
15:59:54|29149.74
15:59:55|29149.74
15:59:56|29149.73
15:59:57|29149.74
15:59:58|29149.74
16:00:00|29149.74
16:00:00|29149.99
16:00:01|29156.61
16:00:02|29159.99
16:00:04|29159.99
16:00:04|29162.69
16:00:06|29162.91
16:00:07|29164.57
16:00:07|29162.7
16:00:08|29167.18
16:00:09|29167.19
16:00:10|29175.87
16:00:11|29174.56
16:00:13|29174.57
16:00:13|29177.78
16:00:15|29177.79
16:00:15|29171.36
16:00:16|29170.59
16:00:17|29177.53
16:00:18|29170.57
16:00:19|29176.75
16:00:20|29176.76
16:00:21|29176.77
16:00:23|29179.99
16:00:24|29179.99
16:00:24|29172.01
16:00:25|29179.27
16:00:26|29177.25
16:00:27|29180.54
16:00:28|29178.34
16:00:29|29178.09
16:00:30|29172.38
16:00:31|29178.01
16:00:32|29182.1
16:00:33|29176.16
16:00:34|29178.32
16:00:35|29178.32
16:00:36|29183.87
16:00:38|29180.
16:00:39|29179.99
16:00:40|29183.59
16:00:40|29183.64
16:00:41|29185.22
16:00:42|29186.14
16:00:43|29182.2
16:00:45|29187.94
16:00:46|29177.38
16:00:47|29172.85
16:00:49|29170.58
16:00:49|29174.61
16:00:50|29174.6
16:00:51|29169.
16:00:52|29169.
16:00:53|29169.
16:00:54|29169.
16:00:55|29169.
16:00:57|29168.99
16:00:58|29162.71
16:00:58|29162.72
16:01:00|29164.03
16:01:01|29169.34
16:01:02|29170.99
16:01:02|29170.99
16:01:03|29175.37
16:01:05|29176.11
16:01:05|29176.12
16:01:07|29180.71
16:01:07|29180.71
16:01:08|29180.7
16:01:10|29180.7
16:01:11|29180.71
16:01:11|29177.14
16:01:12|29170.
16:01:13|29167.02
16:01:15|29170.58
16:01:15|29175.2
16:01:16|29171.29
16:01:18|29172.38
16:01:18|29172.38
16:01:19|29171.39
16:01:20|29164.83
16:01:22|29162.7
16:01:23|29162.7
16:01:23|29155.32
16:01:25|29155.32
16:01:25|29155.32
16:01:26|29155.32
16:01:27|29158.38
16:01:29|29158.36
16:01:29|29158.36
16:01:30|29158.36
16:01:31|29158.37
16:01:33|29158.37
16:01:33|29163.96
16:01:34|29161.54
16:01:35|29165.88
16:01:36|29165.14
16:01:38|29165.15
16:01:38|29165.15
16:01:40|29165.15
16:01:40|29165.15
16:01:42|29165.15
16:01:42|29165.15
16:01:43|29165.15
16:01:44|29165.15
16:01:46|29165.14
16:01:48|29174.56
16:01:49|29177.79
16:01:49|29177.84
16:01:50|29177.84
16:01:51|29177.84
16:01:53|29177.84
16:01:54|29175.59
16:01:55|29175.59
16:01:56|29174.55
16:01:57|29174.55
16:01:57|29170.74
16:01:59|29170.75
16:01:59|29170.75
16:02:01|29170.74
16:02:02|29165.15
16:02:03|29165.16
16:02:04|29165.16
16:02:05|29165.15
16:02:06|29165.15
16:02:07|29165.16
16:02:08|29165.15
16:02:09|29165.16
16:02:10|29170.43
16:02:11|29170.43
16:02:12|29170.43
16:02:12|29170.43
16:02:14|29170.43
16:02:15|29170.42
16:02:15|29170.42
16:02:17|29172.02
16:02:18|29177.38
16:02:19|29177.45
16:02:20|29180.99
16:02:21|29181.24
16:02:22|29181.23
16:02:23|29181.24
16:02:24|29181.23
16:02:25|29181.23
16:02:26|29181.24
16:02:27|29176.64
16:02:28|29176.65
16:02:29|29176.65
16:02:30|29176.65
16:02:31|29183.8
16:02:32|29183.79
16:02:33|29183.8
16:02:34|29183.8
16:02:35|29184.31
16:02:36|29183.99
16:02:37|29185.73
16:02:38|29185.84
16:02:39|29185.84
16:02:40|29188.99
16:02:41|29189.
16:02:42|29194.64
16:02:43|29194.63
16:02:44|29190.
16:02:45|29190.
16:02:46|29190.
16:02:48|29189.08
16:02:48|29189.08
16:02:50|29189.
16:02:51|29192.62
16:02:52|29189.99
16:02:52|29183.8
16:02:53|29182.95
16:02:55|29180.13
16:02:55|29175.86
16:02:56|29175.86
16:02:57|29175.87
16:02:58|29175.87
16:02:59|29177.72
16:03:00|29177.72
16:03:02|29177.73
16:03:03|29177.72
16:03:04|29182.24
16:03:05|29182.24
16:03:06|29182.24
16:03:07|29185.37
16:03:08|29186.47
16:03:09|29215.77
16:03:10|29197.13
16:03:11|29195.09
16:03:12|29188.99
16:03:13|29187.84
16:03:14|29187.84
16:03:15|29187.84
16:03:16|29180.
16:03:17|29180.01
16:03:18|29180.
16:03:19|29180.01
16:03:20|29184.91
16:03:21|29186.49
16:03:22|29186.49
16:03:23|29180.84
16:03:24|29180.84
16:03:25|29180.84
16:03:26|29180.84
16:03:27|29180.84
16:03:28|29180.84
16:03:29|29180.49
16:03:30|29180.49
16:03:31|29180.48
16:03:32|29180.48
16:03:33|29180.48
16:03:34|29176.14
16:03:35|29171.92
16:03:36|29171.92
16:03:37|29171.92
16:03:38|29171.93
16:03:39|29171.87
16:03:40|29162.22
16:03:41|29161.86
16:03:42|29160.95
16:03:43|29157.39
16:03:44|29157.39
16:03:45|29157.39
16:03:46|29157.38
16:03:47|29155.36
16:03:49|29155.36
16:03:50|29152.29
16:03:51|29155.15
16:03:52|29155.15
16:03:53|29155.16
16:03:54|29155.15
16:03:55|29155.16
16:03:56|29155.15
16:03:57|29147.06
16:03:58|29142.06
16:03:59|29142.06
16:04:00|29141.1
16:04:01|29136.72
16:04:02|29136.71
16:04:03|29136.03
16:04:04|29136.03
16:04:05|29136.03
16:04:06|29136.03
16:04:07|29142.06
16:04:08|29124.31
16:04:09|29132.29
16:04:10|29129.7
16:04:11|29129.69
16:04:12|29139.65
16:04:13|29139.65
16:04:14|29136.05
16:04:15|29147.34
16:04:16|29139.26
16:04:16|29140.17
16:04:18|29144.2
16:04:18|29144.21
16:04:20|29137.65
16:04:21|29137.65
16:04:22|29137.64
16:04:23|29135.73
16:04:24|29135.73
16:04:25|29135.73
16:04:25|29135.74
16:04:27|29137.63
16:04:28|29142.44
16:04:29|29142.44
16:04:30|29144.78
16:04:31|29157.74
16:04:32|29158.19
16:04:33|29158.19
16:04:34|29158.2
16:04:35|29158.2
16:04:35|29158.2
16:04:37|29158.19
16:04:38|29148.09
16:04:39|29148.09
16:04:40|29148.09
16:04:41|29148.1
16:04:42|29153.01
16:04:43|29153.01
16:04:44|29153.02
16:04:45|29153.02
16:04:46|29153.01
16:04:46|29153.02
16:04:47|29153.02
16:04:49|29146.99
16:04:51|29146.97
16:04:51|29146.97
16:04:53|29140.7
16:04:54|29133.89
16:04:55|29133.88
16:04:56|29129.4
16:04:57|29129.4
16:04:58|29125.97
16:04:59|29127.28
16:05:00|29127.98
16:05:01|29125.97
16:05:02|29123.98
16:05:03|29122.99
16:05:04|29123.
16:05:05|29122.23
16:05:05|29122.23
16:05:07|29122.22
16:05:08|29122.22
16:05:09|29122.22
16:05:10|29114.92
16:05:11|29114.33
16:05:12|29114.34
16:05:12|29110.46
16:05:14|29111.37
16:05:15|29114.53
16:05:16|29108.6
16:05:17|29104.33
16:05:18|29104.34
16:05:18|29104.34
16:05:20|29104.34
16:05:20|29109.01
16:05:22|29110.86
16:05:23|29114.21
16:05:24|29114.2
16:05:25|29114.2
16:05:26|29114.21
16:05:27|29114.21
16:05:28|29114.21
16:05:29|29114.2
16:05:29|29110.47
16:05:31|29110.97
16:05:32|29110.97
16:05:33|29114.3
16:05:33|29114.29
16:05:35|29114.29
16:05:36|29114.3
16:05:37|29114.3
16:05:37|29114.3
16:05:39|29114.3
16:05:40|29114.53
16:05:40|29114.52
16:05:42|29114.53
16:05:43|29114.53
16:05:44|29114.53
16:05:44|29114.53
16:05:46|29126.28
16:05:47|29126.29
16:05:47|29128.68
16:05:49|29129.19
16:05:50|29129.19
16:05:51|29129.19
16:05:52|29129.18
16:05:53|29129.19
16:05:54|29129.19
16:05:55|29129.19
16:05:56|29131.19
16:05:57|29132.11
16:05:58|29129.74
16:05:59|29129.75
16:06:00|29129.74
16:06:01|29129.74
16:06:02|29129.75
16:06:03|29129.74
16:06:04|29129.75
16:06:05|29129.75
16:06:06|29129.74
16:06:08|29128.84
16:06:08|29117.14
16:06:09|29122.17
16:06:10|29122.18
16:06:11|29122.18
16:06:12|29122.18
16:06:13|29122.17
16:06:14|29122.18
16:06:15|29120.99
16:06:16|29117.29
16:06:17|29117.01
16:06:18|29117.
16:06:19|29109.03
16:06:20|29101.45
16:06:21|29104.09
16:06:22|29100.02
16:06:23|29100.02
16:06:24|29104.17
16:06:25|29104.18
16:06:27|29104.17
16:06:28|29104.17
16:06:28|29104.18
16:06:29|29104.18
16:06:30|29100.
16:06:32|29095.82
16:06:33|29095.81
16:06:33|29095.8
16:06:34|29088.09
16:06:35|29088.08
16:06:36|29084.96
16:06:37|29084.95
16:06:38|29084.53
16:06:39|29084.52
16:06:40|29084.51
16:06:41|29084.51
16:06:42|29087.38
16:06:43|29087.96
16:06:45|29087.96
16:06:45|29087.95
16:06:46|29087.95
16:06:47|29087.95
16:06:48|29087.95
16:06:49|29087.96
16:06:50|29087.96
16:06:52|29087.96
16:06:53|29087.95
16:06:54|29087.95
16:06:55|29087.95
16:06:56|29087.96
16:06:57|29087.96
16:06:58|29087.95
16:06:58|29087.95
16:07:00|29087.95
16:07:01|29087.94
16:07:02|29087.95
16:07:03|29097.58
16:07:04|29099.57
16:07:05|29102.81
16:07:06|29102.81
16:07:06|29102.81
16:07:08|29106.36
16:07:09|29106.37
16:07:10|29099.49
16:07:11|29098.37
16:07:12|29093.93
16:07:13|29090.76
16:07:14|29087.73
16:07:15|29087.6
16:07:16|29084.27
16:07:17|29084.05
16:07:18|29084.06
16:07:19|29080.01
16:07:20|29080.01
16:07:21|29080.01
16:07:22|29080.
16:07:23|29080.01
16:07:24|29080.01
16:07:25|29080.01
16:07:26|29080.01
16:07:27|29080.01
16:07:28|29080.
16:07:29|29080.
16:07:30|29080.01
16:07:31|29081.75
16:07:32|29087.36
16:07:33|29087.36
16:07:34|29089.21
16:07:35|29089.21
16:07:36|29089.2
16:07:37|29089.21
16:07:38|29089.21
16:07:39|29089.2
16:07:40|29089.21
16:07:41|29089.2
16:07:42|29089.2
16:07:43|29089.2
16:07:44|29089.21
16:07:45|29089.21
16:07:46|29089.2
16:07:47|29089.2
16:07:48|29099.14
16:07:49|29098.17
16:07:50|29098.17
16:07:52|29102.21
16:07:52|29102.22
16:07:53|29102.22
16:07:55|29102.22
16:07:55|29102.22
16:07:57|29103.27
16:07:58|29103.28
16:07:59|29110.01
16:08:00|29108.67
16:08:01|29108.68
16:08:02|29108.68
16:08:03|29108.68
16:08:04|29108.67
16:08:04|29108.68
16:08:06|29108.68
16:08:07|29108.67
16:08:08|29113.26
16:08:09|29113.27
16:08:10|29122.78
16:08:11|29122.79
16:08:11|29122.79
16:08:12|29128.83
16:08:14|29131.93
16:08:15|29131.94
16:08:16|29131.93
16:08:17|29131.94
16:08:17|29131.93
16:08:18|29123.76
16:08:20|29123.2
16:08:21|29123.19
16:08:22|29123.19
16:08:23|29123.2
16:08:24|29123.19
16:08:25|29123.19
16:08:26|29123.2
16:08:27|29116.67
16:08:27|29106.55
16:08:28|29104.95
16:08:30|29104.95
16:08:31|29104.94
16:08:32|29104.94
16:08:33|29104.95
16:08:34|29106.02
16:08:35|29106.02
16:08:36|29106.02
16:08:36|29106.01
16:08:38|29106.01
16:08:39|29105.81
16:08:40|29105.81
16:08:40|29103.84
16:08:42|29103.84
16:08:43|29102.21
16:08:43|29098.17
16:08:45|29098.17
16:08:45|29090.01
16:08:47|29091.86
16:08:48|29091.88
16:08:49|29091.87
16:08:50|29091.88
16:08:51|29090.01
16:08:52|29090.01
16:08:53|29090.01
16:08:55|29096.43
16:08:55|29096.67
16:08:56|29096.68
16:08:57|29096.68
16:08:58|29096.68
16:08:59|29096.68
16:09:00|29096.68
16:09:01|29096.68
16:09:02|29093.
16:09:04|29093.
16:09:04|29093.
16:09:05|29092.99
16:09:06|29099.6
16:09:07|29099.58
16:09:08|29099.57
16:09:09|29099.58
16:09:10|29099.58
16:09:11|29099.58
16:09:12|29090.92
16:09:14|29090.85
16:09:14|29086.44
16:09:15|29086.16
16:09:17|29085.66
16:09:17|29085.65
16:09:19|29085.64
16:09:20|29085.65
16:09:21|29085.65
16:09:22|29085.64
16:09:23|29085.64
16:09:24|29085.64
16:09:25|29085.64
16:09:26|29085.65
16:09:26|29085.65
16:09:28|29085.64
16:09:28|29085.64
16:09:30|29085.64
16:09:30|29085.64
16:09:32|29082.66
16:09:32|29080.
16:09:33|29080.
16:09:34|29080.01
16:09:36|29080.
16:09:37|29084.53
16:09:38|29092.05
16:09:38|29088.35
16:09:40|29087.09
16:09:41|29087.1
16:09:42|29087.09
16:09:43|29087.09
16:09:44|29083.33
16:09:45|29083.33
16:09:46|29083.32
16:09:47|29083.32
16:09:48|29083.33
16:09:49|29083.33
16:09:49|29079.79
16:09:51|29079.8
16:09:52|29079.8
16:09:53|29079.8
16:09:55|29079.8
16:09:55|29079.8
16:09:57|29079.8
16:09:58|29079.8
16:09:59|29079.79
16:10:00|29079.8
16:10:01|29079.8
16:10:02|29079.79
16:10:02|29079.79
16:10:04|29084.58
16:10:05|29093.13
16:10:06|29093.13
16:10:07|29093.13
16:10:08|29093.14
16:10:09|29097.08
16:10:10|29097.1
16:10:11|29097.1
16:10:12|29097.09
16:10:13|29097.1
16:10:14|29097.1
16:10:15|29096.13
16:10:16|29095.84
16:10:17|29095.85
16:10:18|29095.85
16:10:19|29095.84
16:10:20|29100.8
16:10:21|29105.96
16:10:22|29105.97
16:10:23|29104.92
16:10:23|29097.93
16:10:25|29097.94
16:10:25|29093.6
16:10:26|29095.04
16:10:27|29095.05
16:10:29|29093.58
16:10:30|29093.38
16:10:30|29093.38
16:10:32|29093.37
16:10:33|29093.38
16:10:33|29093.38
16:10:34|29093.37
16:10:36|29093.38
16:10:36|29093.38
16:10:38|29093.38
16:10:39|29093.38
16:10:40|29093.38
16:10:41|29093.38
16:10:42|29093.38
16:10:43|29093.38
16:10:44|29093.37
16:10:45|29093.38
16:10:46|29093.38
16:10:47|29089.26
16:10:48|29089.13
16:10:49|29089.13
16:10:50|29089.12
16:10:51|29089.13
16:10:52|29089.12
16:10:53|29089.13
16:10:55|29089.12
16:10:55|29089.12
16:10:56|29089.13
16:10:57|29089.12
16:10:58|29089.12
16:10:59|29089.13
16:11:00|29089.12
16:11:01|29094.94
16:11:02|29098.34
16:11:03|29098.34
16:11:04|29098.35
16:11:06|29098.34
16:11:07|29098.34
16:11:07|29092.31
16:11:09|29092.31
16:11:09|29092.3
16:11:11|29090.54
16:11:12|29090.54
16:11:12|29090.55
16:11:13|29086.12
16:11:14|29080.
16:11:16|29080.
16:11:17|29080.01
16:11:18|29080.01
16:11:19|29080.01
16:11:20|29085.49
16:11:20|29085.5
16:11:21|29085.49
16:11:23|29085.98
16:11:23|29086.
16:11:24|29086.
16:11:26|29086.01
16:11:27|29086.01
16:11:28|29086.01
16:11:29|29086.01
16:11:30|29089.98
16:11:31|29089.98
16:11:32|29089.99
16:11:33|29089.99
16:11:33|29089.99
16:11:34|29089.99
16:11:36|29089.98
16:11:36|29089.99
16:11:37|29089.98
16:11:39|29089.99
16:11:40|29085.5
16:11:41|29085.49
16:11:42|29085.49
16:11:43|29085.49
16:11:44|29085.5
16:11:44|29085.49
16:11:45|29085.5
16:11:47|29085.5
16:11:48|29085.5
16:11:48|29085.49
16:11:49|29085.5
16:11:51|29085.49
16:11:52|29085.49
16:11:52|29085.49
16:11:53|29085.5
16:11:55|29085.5
16:11:56|29085.49
16:11:58|29085.49
16:11:58|29085.5
16:11:59|29085.49
16:12:01|29085.5
16:12:01|29085.5
16:12:02|29085.5
16:12:03|29083.73
16:12:04|29081.19
16:12:05|29081.19
16:12:06|29081.19
16:12:07|29081.19
16:12:08|29082.64
16:12:09|29082.64
16:12:10|29082.65
16:12:11|29082.64
16:12:12|29082.65
16:12:13|29082.65
16:12:14|29082.65
16:12:15|29082.65
16:12:17|29082.65
16:12:17|29082.65
16:12:19|29082.64
16:12:19|29082.65
16:12:20|29092.06
16:12:21|29096.9
16:12:23|29100.
16:12:24|29100.
16:12:24|29100.
16:12:25|29100.
16:12:27|29100.
16:12:28|29100.
16:12:28|29099.99
16:12:30|29100.
16:12:30|29100.
16:12:32|29100.
16:12:33|29099.99
16:12:34|29099.99
16:12:35|29100.4
16:12:36|29103.32
16:12:37|29111.55
16:12:38|29111.55
16:12:39|29111.55
16:12:40|29111.55
16:12:41|29111.55
16:12:42|29111.55
16:12:43|29111.54
16:12:43|29111.55
16:12:45|29111.55
16:12:46|29111.55
16:12:47|29111.54
16:12:48|29112.83
16:12:49|29112.84
16:12:50|29112.84
16:12:51|29112.84
16:12:52|29112.84
16:12:53|29112.83
16:12:54|29112.83
16:12:55|29112.83
16:12:56|29117.64
16:12:57|29117.65
16:12:58|29115.19
16:12:59|29115.2
16:13:00|29115.2
16:13:01|29115.2
16:13:02|29115.19
16:13:03|29115.2
16:13:04|29115.2
16:13:05|29115.19
16:13:06|29115.2
16:13:07|29115.19
16:13:08|29111.26
16:13:09|29111.25
16:13:10|29107.79
16:13:11|29107.79
16:13:12|29108.38
16:13:13|29112.23
16:13:14|29112.24
16:13:15|29112.24
16:13:16|29111.32
16:13:17|29111.33
16:13:18|29111.32
16:13:19|29111.33
16:13:20|29111.32
16:13:21|29111.26
16:13:22|29109.8
16:13:23|29109.8
16:13:24|29109.79
16:13:25|29109.79
16:13:26|29098.18
16:13:27|29095.2
16:13:28|29095.2
16:13:29|29095.2
16:13:30|29095.19
16:13:31|29095.2
16:13:32|29095.89
16:13:33|29096.81
16:13:34|29098.17
16:13:35|29098.18
16:13:36|29098.17
16:13:37|29098.18
16:13:38|29098.17
16:13:39|29098.17
16:13:40|29098.17
16:13:41|29098.18
16:13:42|29098.17
16:13:43|29098.18
16:13:44|29098.17
16:13:45|29098.18
16:13:46|29098.18
16:13:47|29098.18
16:13:48|29098.17
16:13:49|29098.17
16:13:50|29098.17
16:13:51|29098.18
16:13:52|29098.17
16:13:53|29098.18
16:13:54|29098.18
16:13:55|29098.17
16:13:57|29101.36
16:13:58|29101.35
16:13:59|29101.36
16:14:00|29101.35
16:14:01|29108.04
16:14:02|29111.26
16:14:03|29111.27
16:14:04|29111.27
16:14:05|29111.26
16:14:05|29111.26
16:14:07|29111.27
16:14:08|29111.27
16:14:09|29111.26
16:14:10|29111.27
16:14:11|29111.26
16:14:12|29111.26
16:14:13|29111.26
16:14:14|29111.26
16:14:15|29111.26
16:14:16|29111.27
16:14:17|29111.26
16:14:18|29111.26
16:14:19|29111.27
16:14:20|29111.26
16:14:21|29111.26
16:14:23|29111.27
16:14:23|29111.27
16:14:24|29110.33
16:14:25|29109.16
16:14:26|29109.17
16:14:28|29109.16
16:14:28|29106.82
16:14:29|29101.96
16:14:31|29099.75
16:14:32|29099.75
16:14:33|29099.76
16:14:34|29099.76
16:14:34|29103.68
16:14:36|29105.33
16:14:37|29105.33
16:14:38|29105.33
16:14:39|29105.32
16:14:40|29099.76
16:14:40|29099.76
16:14:41|29099.76
16:14:43|29099.76
16:14:44|29099.76
16:14:45|29099.75
16:14:46|29095.2
16:14:47|29095.2
16:14:48|29095.2
16:14:48|29090.47
16:14:50|29085.
16:14:51|29080.88
16:14:52|29080.88
16:14:53|29080.88
16:14:54|29080.87
16:14:55|29080.88
16:14:56|29082.82
16:14:57|29084.21
16:14:58|29084.22
16:14:59|29084.21
16:15:01|29083.89
16:15:01|29086.39
16:15:02|29092.69
16:15:03|29092.73
16:15:04|29093.52
16:15:05|29095.84
16:15:06|29097.98
16:15:07|29108.83
16:15:08|29111.05
16:15:09|29111.51
16:15:10|29113.16
16:15:11|29113.16
16:15:12|29113.15
16:15:13|29113.15
16:15:14|29113.16
16:15:15|29113.16
16:15:16|29113.16
16:15:17|29113.15
16:15:18|29113.16
16:15:19|29115.61
16:15:20|29118.88
16:15:21|29117.46
16:15:22|29116.95
16:15:23|29116.96
16:15:25|29116.96
16:15:26|29116.96
16:15:26|29116.96
16:15:27|29113.45
16:15:29|29113.88
16:15:29|29116.94
16:15:30|29116.95
16:15:31|29116.4
16:15:32|29116.4
16:15:33|29118.68
16:15:34|29118.69
16:15:35|29119.77
16:15:36|29119.77
16:15:37|29124.83
16:15:38|29124.84
16:15:39|29124.84
16:15:40|29124.84
16:15:41|29123.62
16:15:42|29123.63
16:15:44|29122.79
16:15:44|29122.23
16:15:45|29122.24
16:15:46|29121.25
16:15:47|29121.23
16:15:48|29121.23
16:15:49|29121.16
16:15:50|29120.98
16:15:52|29113.61
16:15:52|29113.6
16:15:53|29107.12
16:15:54|29107.11
16:15:55|29107.11
16:15:56|29107.12
16:15:58|29107.12
16:15:59|29100.63
16:16:00|29099.07
16:16:01|29099.07
16:16:02|29099.07
16:16:03|29099.07
16:16:04|29091.66
16:16:05|29091.65
16:16:06|29085.73
16:16:07|29085.73
16:16:08|29082.23
16:16:09|29082.24
16:16:10|29084.74
16:16:11|29090.66
16:16:12|29090.66
16:16:13|29087.9
16:16:14|29087.9
16:16:15|29087.89
16:16:16|29087.89
16:16:17|29093.06
16:16:18|29093.07
16:16:19|29093.08
16:16:20|29093.07
16:16:21|29093.08
16:16:22|29092.98
16:16:23|29092.78
16:16:24|29092.79
16:16:25|29092.79
16:16:26|29092.79
16:16:27|29092.79
16:16:28|29092.79
16:16:29|29092.78
16:16:30|29092.79
16:16:31|29092.78
16:16:32|29092.79
16:16:33|29092.78
16:16:34|29092.78
16:16:35|29092.78
16:16:36|29092.78
16:16:37|29092.3
16:16:38|29092.3
16:16:39|29092.29
16:16:40|29092.3
16:16:41|29092.29
16:16:42|29096.37
16:16:43|29097.83
16:16:44|29097.9
16:16:45|29097.89
16:16:46|29097.9
16:16:47|29097.89
16:16:48|29097.9
16:16:49|29097.9
16:16:50|29097.9
16:16:51|29097.89
16:16:52|29097.9
16:16:53|29097.89
16:16:54|29098.46
16:16:55|29102.85
16:16:56|29102.85
16:16:57|29102.85
16:16:58|29102.85
16:17:00|29102.85
16:17:00|29108.49
16:17:02|29111.14
16:17:03|29111.14
16:17:04|29111.14
16:17:05|29104.71
16:17:05|29104.71
16:17:07|29104.71
16:17:08|29104.71
16:17:09|29104.7
16:17:10|29104.7
16:17:11|29102.78
16:17:12|29097.66
16:17:13|29096.69
16:17:14|29096.68
16:17:15|29096.68
16:17:16|29096.68
16:17:17|29096.69
16:17:18|29096.68
16:17:20|29091.79
16:17:20|29091.79
16:17:21|29091.8
16:17:22|29091.79
16:17:23|29091.8
16:17:24|29091.8
16:17:25|29091.8
16:17:26|29091.8
16:17:27|29091.8
16:17:28|29091.8
16:17:29|29091.8
16:17:30|29091.8
16:17:31|29091.8
16:17:32|29091.8
16:17:33|29091.79
16:17:34|29091.8
16:17:35|29091.8
16:17:36|29095.31
16:17:37|29099.98
16:17:38|29099.98
16:17:39|29099.98
16:17:40|29099.98
16:17:41|29099.97
16:17:42|29099.98
16:17:43|29099.98
16:17:44|29099.98
16:17:45|29100.7
16:17:46|29100.71
16:17:47|29100.71
16:17:48|29100.71
16:17:49|29100.71
16:17:50|29100.71
16:17:51|29100.7
16:17:52|29100.71
16:17:53|29105.85
16:17:54|29102.77
16:17:55|29102.77
16:17:56|29102.77
16:17:57|29102.76
16:17:58|29102.77
16:17:59|29102.77
16:18:01|29109.99
16:18:02|29108.52
16:18:03|29105.58
16:18:04|29100.7
16:18:05|29092.26
16:18:06|29092.25
16:18:07|29092.25
16:18:08|29092.26
16:18:09|29092.25
16:18:10|29092.26
16:18:11|29092.25
16:18:12|29092.26
16:18:13|29092.24
16:18:13|29091.58
16:18:15|29091.58
16:18:16|29091.44
16:18:17|29091.44
16:18:18|29091.43
16:18:18|29091.43
16:18:19|29091.43
16:18:21|29091.42
16:18:21|29091.43
16:18:23|29091.43
16:18:24|29091.43
16:18:25|29091.43
16:18:26|29091.43
16:18:27|29091.43
16:18:28|29091.42
16:18:29|29090.88
16:18:30|29090.01
16:18:30|29090.01
16:18:32|29085.26
16:18:32|29085.24
16:18:33|29085.23
16:18:35|29085.24
16:18:35|29085.23
16:18:37|29085.23
16:18:38|29085.23
16:18:38|29085.23
16:18:39|29085.24
16:18:41|29085.24
16:18:41|29088.69
16:18:43|29088.75
16:18:43|29088.75
16:18:45|29088.76
16:18:45|29088.76
16:18:47|29088.76
16:18:48|29088.76
16:18:49|29088.76
16:18:50|29088.76
16:18:50|29088.76
16:18:52|29088.75
16:18:53|29088.75
16:18:54|29088.75
16:18:55|29088.76
16:18:56|29088.75
16:18:56|29088.75
16:18:58|29088.75
16:18:59|29088.75
16:19:00|29088.76
16:19:00|29088.75
16:19:02|29088.76
16:19:03|29088.76
16:19:04|29093.48
16:19:05|29094.03
16:19:06|29094.04
16:19:07|29094.03
16:19:08|29099.98
16:19:09|29099.98
16:19:11|29101.71
16:19:11|29101.71
16:19:12|29101.71
16:19:13|29101.71
16:19:14|29101.71
16:19:15|29101.71
16:19:16|29101.71
16:19:17|29101.71
16:19:18|29101.71
16:19:19|29101.71
16:19:20|29101.7
16:19:21|29095.82
16:19:22|29091.47
16:19:23|29091.47
16:19:24|29091.48
16:19:25|29091.48
16:19:26|29091.47
16:19:27|29091.47
16:19:28|29091.48
16:19:30|29095.04
16:19:31|29095.04
16:19:31|29095.03
16:19:32|29095.03
16:19:33|29095.04
16:19:34|29093.28
16:19:35|29093.29
16:19:36|29093.29
16:19:37|29093.29
16:19:39|29093.29
16:19:39|29093.29
16:19:40|29093.29
16:19:42|29093.3
16:19:43|29093.3
16:19:43|29093.29
16:19:45|29090.56
16:19:45|29090.55
16:19:47|29088.75
16:19:48|29084.84
16:19:48|29084.84
16:19:50|29084.83
16:19:50|29084.83
16:19:52|29080.
16:19:53|29077.01
16:19:54|29055.61
16:19:55|29059.99
16:19:56|29053.8
16:19:56|29053.8
16:19:58|29053.8
16:19:59|29052.44
16:19:59|29047.63
16:20:01|29036.66
16:20:01|29043.88
16:20:03|29043.89
16:20:03|29043.89
16:20:05|29043.89
16:20:06|29043.88
16:20:07|29043.89
16:20:08|29043.89
16:20:09|29043.89
16:20:10|29045.26
16:20:11|29050.
16:20:12|29053.8
16:20:13|29053.8
16:20:14|29053.8
16:20:15|29051.8
16:20:16|29050.07
16:20:17|29050.07
16:20:18|29050.07
16:20:19|29053.8
16:20:20|29053.8
16:20:21|29053.8
16:20:22|29053.79
16:20:23|29053.8
16:20:24|29053.8
16:20:24|29053.8
16:20:26|29053.43
16:20:26|29053.17
16:20:28|29048.55
16:20:29|29048.55
16:20:30|29048.55
16:20:31|29050.63
16:20:32|29053.8
16:20:33|29045.41
16:20:34|29045.4
16:20:35|29043.95
16:20:36|29042.16
16:20:37|29040.01
16:20:38|29040.01
16:20:39|29037.76
16:20:40|29036.15
16:20:41|29036.15
16:20:42|29036.15
16:20:43|29040.38
16:20:44|29041.73
16:20:45|29041.74
16:20:46|29037.85
16:20:47|29043.83
16:20:48|29043.83
16:20:49|29043.83
16:20:50|29039.56
16:20:51|29039.57
16:20:52|29040.83
16:20:53|29040.83
16:20:54|29040.83
16:20:55|29040.83
16:20:56|29040.83
16:20:57|29040.83
16:20:58|29040.83
16:20:59|29040.82
16:21:00|29041.73
16:21:01|29043.05
16:21:02|29043.05
16:21:03|29042.99
16:21:05|29033.25
16:21:06|29033.25
16:21:06|29033.24
16:21:08|29033.25
16:21:08|29032.25
16:21:10|29024.86
16:21:11|29024.85
16:21:12|29024.7
16:21:13|29024.71
16:21:14|29025.56
16:21:15|29025.56
16:21:16|29025.56
16:21:16|29025.56
16:21:17|29022.1
16:21:18|29024.6
16:21:20|29025.58
16:21:21|29025.05
16:21:22|29028.06
16:21:22|29028.06
16:21:24|29033.09
16:21:25|29033.1
16:21:26|29039.93
16:21:27|29045.34
16:21:28|29045.34
16:21:29|29045.34
16:21:30|29045.34
16:21:31|29045.34
16:21:32|29045.34
16:21:32|29045.33
16:21:34|29050.
16:21:35|29050.89
16:21:36|29050.89
16:21:37|29050.88
16:21:38|29054.29
16:21:39|29054.45
16:21:40|29055.89
16:21:40|29055.89
16:21:42|29059.02
16:21:43|29062.79
16:21:44|29062.79
16:21:45|29062.76
16:21:46|29060.1
16:21:46|29062.42
16:21:48|29062.78
16:21:48|29062.78
16:21:50|29062.78
16:21:51|29062.78
16:21:51|29060.09
16:21:53|29060.08
16:21:54|29060.09
16:21:55|29063.34
16:21:56|29067.66
16:21:57|29067.66
16:21:57|29067.66
16:21:59|29067.65
16:22:00|29067.66
16:22:01|29062.28
16:22:02|29066.64
16:22:02|29066.63
16:22:04|29066.64
16:22:05|29066.64
16:22:06|29066.64
16:22:07|29071.97
16:22:09|29079.27
16:22:09|29079.26
16:22:10|29079.26
16:22:11|29079.26
16:22:13|29079.98
16:22:13|29080.44
16:22:14|29079.98
16:22:15|29079.98
16:22:16|29078.04
16:22:17|29076.58
16:22:18|29076.59
16:22:19|29076.59
16:22:20|29076.59
16:22:21|29076.59
16:22:22|29076.59
16:22:23|29076.59
16:22:24|29078.45
16:22:25|29078.45
16:22:26|29077.58
16:22:27|29072.06
16:22:28|29071.99
16:22:29|29070.31
16:22:30|29070.31
16:22:31|29070.31
16:22:32|29070.31
16:22:33|29068.12
16:22:34|29060.08
16:22:35|29060.09
16:22:36|29060.08
16:22:37|29060.08
16:22:38|29057.71
16:22:39|29057.7
16:22:40|29057.71
16:22:41|29057.71
16:22:42|29057.7
16:22:43|29057.71
16:22:44|29061.96
16:22:45|29065.2
16:22:46|29065.2
16:22:47|29067.95
16:22:48|29067.95
16:22:49|29067.95
16:22:50|29067.95
16:22:51|29067.95
16:22:52|29067.95
16:22:53|29067.96
16:22:54|29067.95
16:22:55|29066.41
16:22:56|29064.37
16:22:57|29064.38
16:22:58|29064.38
16:22:59|29064.38
16:23:00|29064.38
16:23:01|29056.22
16:23:02|29054.67
16:23:03|29054.65
16:23:04|29054.65
16:23:06|29054.66
16:23:07|29054.65
16:23:08|29054.65
16:23:09|29054.66
16:23:10|29054.66
16:23:11|29054.65
16:23:12|29054.66
16:23:13|29054.67
16:23:14|29054.67
16:23:15|29054.68
16:23:16|29054.68
16:23:17|29054.68
16:23:18|29054.68
16:23:19|29051.12
16:23:20|29050.92
16:23:21|29050.01
16:23:22|29049.95
16:23:23|29043.07
16:23:24|29043.07
16:23:25|29043.07
16:23:26|29043.07
16:23:27|29043.05
16:23:28|29043.04
16:23:29|29039.28
16:23:30|29038.78
16:23:31|29038.78
16:23:32|29038.79
16:23:33|29038.79
16:23:34|29038.79
16:23:35|29038.78
16:23:36|29041.72
16:23:37|29041.72
16:23:38|29041.72
16:23:39|29041.87
16:23:40|29041.88
16:23:41|29041.88
16:23:42|29041.88
16:23:43|29041.88
16:23:44|29041.88
16:23:45|29041.87
16:23:46|29041.88
16:23:47|29041.87
16:23:48|29041.88
16:23:49|29041.88
16:23:50|29041.87
16:23:51|29037.43
16:23:52|29036.28
16:23:53|29035.01
16:23:54|29035.
16:23:55|29035.
16:23:56|29035.01
16:23:57|29035.01
16:23:58|29030.37
16:24:00|29030.36
16:24:00|29030.36
16:24:02|29030.37
16:24:03|29030.37
16:24:03|29021.65
16:24:04|29021.29
16:24:05|29021.3
16:24:07|29021.29
16:24:08|29021.35
16:24:09|29022.01
16:24:10|29014.73
16:24:11|29014.72
16:24:12|29021.44
16:24:13|29020.4
16:24:14|29020.2
16:24:15|29020.2
16:24:16|29020.19
16:24:17|29020.2
16:24:18|29020.15
16:24:19|29016.39
16:24:20|29016.39
16:24:21|29013.44
16:24:22|29014.23
16:24:23|29019.39
16:24:24|29019.39
16:24:25|29019.45
16:24:26|29019.46
16:24:27|29021.98
16:24:28|29027.63
16:24:29|29027.62
16:24:30|29027.63
16:24:31|29027.62
16:24:32|29030.37
16:24:33|29032.98
16:24:34|29037.41
16:24:35|29037.42
16:24:36|29043.16
16:24:37|29041.92
16:24:38|29041.92
16:24:39|29041.92
16:24:40|29041.92
16:24:41|29041.92
16:24:42|29041.91
16:24:44|29041.92
16:24:44|29041.92
16:24:45|29041.91
16:24:46|29041.91
16:24:47|29041.92
16:24:48|29041.91
16:24:49|29041.91
16:24:50|29038.65
16:24:51|29040.92
16:24:52|29042.38
16:24:53|29042.38
16:24:54|29042.38
16:24:55|29046.93
16:24:56|29048.42
16:24:57|29048.42
16:24:58|29048.42
16:24:59|29048.42
16:25:00|29051.29
16:25:01|29054.55
16:25:02|29054.56
16:25:03|29054.55
16:25:04|29054.56
16:25:05|29048.42
16:25:06|29048.42
16:25:08|29042.5
16:25:09|29042.5
16:25:10|29042.49
16:25:11|29042.49
16:25:12|29042.5
16:25:13|29042.5
16:25:15|29042.5
16:25:15|29042.5
16:25:16|29042.5
16:25:17|29042.5
16:25:18|29043.95
16:25:19|29043.99
16:25:20|29044.12
16:25:21|29044.12
16:25:22|29044.12
16:25:23|29044.12
16:25:24|29044.12
16:25:25|29044.12
16:25:26|29040.78
16:25:27|29034.18
16:25:28|29034.18
16:25:29|29034.19
16:25:30|29034.19
16:25:31|29034.18
16:25:32|29034.19
16:25:33|29034.18
16:25:34|29034.18
16:25:35|29034.19
16:25:36|29034.19
16:25:37|29036.64
16:25:38|29037.41
16:25:39|29037.41
16:25:40|29037.41
16:25:41|29037.41
16:25:42|29037.41
16:25:43|29037.41
16:25:44|29037.4
16:25:45|29037.4
16:25:46|29037.41
16:25:47|29037.41
16:25:48|29037.41
16:25:49|29037.41
16:25:50|29042.62
16:25:51|29042.63
16:25:52|29042.62
16:25:53|29042.63
16:25:54|29047.25
16:25:55|29047.26
16:25:56|29047.26
16:25:57|29047.26
16:25:58|29047.25
16:25:59|29047.25
16:26:00|29047.25
16:26:01|29047.26
16:26:02|29047.26
16:26:03|29047.26
16:26:04|29052.55
16:26:05|29052.55
16:26:06|29052.56
16:26:07|29052.56
16:26:08|29052.56
16:26:10|29052.56
16:26:10|29052.55
16:26:12|29054.66
16:26:13|29054.65
16:26:14|29055.1
16:26:15|29057.19
16:26:16|29057.18
16:26:17|29057.19
16:26:18|29057.19
16:26:20|29057.18
16:26:20|29059.01
16:26:21|29060.
16:26:22|29060.
16:26:23|29063.18
16:26:24|29063.18
16:26:25|29063.18
16:26:26|29063.18
16:26:27|29067.6
16:26:28|29067.6
16:26:29|29067.61
16:26:30|29063.93
16:26:31|29063.62
16:26:32|29063.61
16:26:33|29063.61
16:26:34|29063.62
16:26:35|29059.23
16:26:36|29058.41
16:26:37|29058.41
16:26:38|29058.41
16:26:39|29050.02
16:26:40|29050.02
16:26:41|29050.01
16:26:42|29051.75
16:26:43|29054.13
16:26:44|29054.13
16:26:45|29054.13
16:26:46|29054.13
16:26:47|29054.13
16:26:48|29054.12
16:26:49|29052.62
16:26:50|29052.4
16:26:51|29052.29
16:26:52|29052.29
16:26:53|29052.28
16:26:54|29052.28
16:26:55|29052.29
16:26:56|29052.28
16:26:57|29052.29
16:26:58|29052.28
16:26:59|29052.28
16:27:00|29052.28
16:27:01|29052.29
16:27:02|29052.29
16:27:03|29059.87
16:27:04|29059.87
16:27:05|29059.87
16:27:06|29063.86
16:27:07|29063.87
16:27:08|29063.87
16:27:10|29063.87
16:27:10|29063.87
16:27:12|29073.9
16:27:13|29077.
16:27:14|29078.22
16:27:15|29082.87
16:27:16|29082.87
16:27:17|29082.86
16:27:18|29082.87
16:27:19|29082.87
16:27:19|29083.12
16:27:21|29084.11
16:27:21|29084.11
16:27:23|29084.11
16:27:24|29084.11
16:27:25|29084.11
16:27:25|29084.11
16:27:26|29084.1
16:27:28|29084.11
16:27:29|29084.11
16:27:30|29084.1
16:27:31|29084.11
16:27:32|29084.11
16:27:33|29085.32
16:27:34|29085.32
16:27:35|29084.38
16:27:36|29084.38
16:27:37|29084.39
16:27:38|29084.38
16:27:39|29084.39
16:27:40|29084.39
16:27:41|29088.69
16:27:42|29089.56
16:27:43|29089.57
16:27:44|29089.57
16:27:45|29089.57
16:27:46|29089.57
16:27:47|29089.57
16:27:48|29089.66
16:27:49|29095.3
16:27:50|29100.
16:27:51|29100.
16:27:52|29100.
16:27:53|29100.
16:27:54|29100.
16:27:55|29100.
16:27:56|29100.
16:27:57|29100.
16:27:58|29100.
16:27:59|29107.24
16:28:00|29109.62
16:28:01|29112.16
16:28:02|29115.32
16:28:03|29115.32
16:28:04|29109.62
16:28:05|29109.63
16:28:06|29117.29
16:28:07|29118.27
16:28:08|29119.94
16:28:09|29124.26
16:28:11|29134.76
16:28:12|29125.45
16:28:13|29128.66
16:28:14|29132.44
16:28:15|29131.58
16:28:16|29131.57
16:28:17|29131.58
16:28:18|29133.22
16:28:19|29135.56
16:28:20|29137.81
16:28:21|29134.5
16:28:22|29133.92
16:28:23|29133.25
16:28:24|29133.24
16:28:25|29133.25
16:28:26|29133.24
16:28:27|29124.12
16:28:28|29124.12
16:28:29|29126.61
16:28:30|29124.45
16:28:31|29124.45
16:28:32|29124.45
16:28:33|29124.45
16:28:34|29124.45
16:28:35|29124.45
16:28:36|29124.45
16:28:37|29124.47
16:28:38|29124.48
16:28:39|29124.47
16:28:40|29126.
16:28:41|29126.
16:28:42|29120.89
16:28:43|29120.88
16:28:44|29114.91
16:28:45|29116.13
16:28:46|29116.13
16:28:47|29116.13
16:28:48|29116.12
16:28:49|29114.91
16:28:50|29111.73
16:28:51|29109.05
16:28:52|29109.04
16:28:53|29110.08
16:28:54|29110.09
16:28:55|29110.09
16:28:56|29110.09
16:28:57|29114.94
16:28:58|29113.99
16:28:59|29113.98
16:29:00|29113.98
16:29:01|29113.98
16:29:02|29113.98
16:29:03|29113.99
16:29:04|29113.99
16:29:05|29113.99
16:29:06|29110.87
16:29:07|29105.82
16:29:08|29105.82
16:29:09|29102.64
16:29:10|29102.65
16:29:11|29102.64
16:29:13|29102.65
16:29:14|29103.47
16:29:14|29103.47
16:29:16|29103.47
16:29:17|29105.06
16:29:18|29105.06
16:29:19|29105.07
16:29:20|29105.07
16:29:21|29105.07
16:29:22|29105.07
16:29:24|29105.06
16:29:24|29112.74
16:29:25|29115.34
16:29:26|29118.91
16:29:27|29125.29
16:29:28|29127.97
16:29:29|29127.97
16:29:30|29126.67
16:29:31|29132.77
16:29:33|29131.24
16:29:34|29131.23
16:29:34|29126.67
16:29:36|29132.13
16:29:36|29132.13
16:29:38|29132.13
16:29:38|29132.13
16:29:40|29132.13
16:29:41|29132.13
16:29:41|29132.13
16:29:43|29132.12
16:29:43|29132.13
16:29:45|29132.12
16:29:45|29132.12
16:29:46|29132.13
16:29:47|29125.8
16:29:48|29125.8
16:29:50|29125.8
16:29:50|29125.8
16:29:51|29125.8
16:29:52|29127.06
16:29:53|29127.07
16:29:54|29127.06
16:29:55|29127.06
16:29:56|29127.07
16:29:57|29127.06
16:29:58|29127.07
16:29:59|29127.07
16:30:00|29131.64
16:30:02|29131.63
16:30:02|29133.79
16:30:03|29135.95
16:30:05|29137.19
16:30:06|29137.19
16:30:06|29137.19
16:30:07|29137.62
16:30:08|29146.29
16:30:10|29150.
16:30:10|29149.99
16:30:12|29144.22
16:30:13|29136.73
16:30:14|29130.
16:30:15|29131.04
16:30:16|29131.03
16:30:18|29131.03
16:30:18|29131.03
16:30:19|29139.91
16:30:21|29138.76
16:30:22|29134.03
16:30:22|29133.93
16:30:23|29133.93
16:30:25|29133.94
16:30:25|29135.41
16:30:26|29135.41
16:30:28|29135.42
16:30:29|29133.25
16:30:29|29133.24
16:30:31|29133.25
16:30:31|29133.25
16:30:32|29133.25
16:30:34|29131.7
16:30:35|29131.7
16:30:35|29125.82
16:30:36|29125.81
16:30:37|29123.93
16:30:38|29121.13
16:30:39|29121.13
16:30:40|29121.12
16:30:41|29121.12
16:30:43|29121.13
16:30:44|29121.12
16:30:44|29121.13
16:30:46|29121.13
16:30:46|29121.13
16:30:47|29121.13
16:30:49|29121.13
16:30:49|29121.13
16:30:50|29121.12
16:30:52|29121.13
16:30:52|29121.12
16:30:53|29121.12
16:30:54|29121.13
16:30:55|29117.83
16:30:57|29116.85
16:30:57|29115.25
16:30:58|29115.18
16:30:59|29114.94
16:31:00|29113.45
16:31:01|29110.88
16:31:03|29109.
16:31:03|29105.42
16:31:05|29109.85
16:31:06|29109.86
16:31:06|29109.85
16:31:07|29109.86
16:31:08|29108.42
16:31:10|29108.43
16:31:10|29108.42
16:31:12|29108.43
16:31:12|29108.7
16:31:14|29108.71
16:31:15|29108.71
16:31:16|29108.7
16:31:17|29108.71
16:31:18|29108.71
16:31:20|29106.44
16:31:20|29106.44
16:31:21|29106.44
16:31:22|29106.43
16:31:23|29106.44
16:31:24|29106.43
16:31:25|29106.44
16:31:26|29106.44
16:31:27|29106.44
16:31:28|29106.44
16:31:29|29106.43
16:31:30|29106.44
16:31:31|29106.99
16:31:32|29108.69
16:31:33|29108.7
16:31:34|29108.71
16:31:35|29108.85
16:31:36|29110.48
16:31:37|29119.26
16:31:38|29121.01
16:31:39|29121.12
16:31:40|29121.11
16:31:41|29121.12
16:31:42|29121.12
16:31:43|29115.64
16:31:44|29117.48
16:31:45|29117.49
16:31:46|29117.48
16:31:47|29117.49
16:31:48|29117.49
16:31:49|29117.49
16:31:50|29117.48
16:31:51|29117.48
16:31:52|29117.49
16:31:53|29117.48
16:31:54|29117.49
16:31:55|29117.49
16:31:56|29117.49
16:31:57|29117.49
16:31:58|29117.49
16:31:59|29117.48
16:32:00|29117.49
16:32:01|29117.49
16:32:02|29117.48
16:32:03|29117.49
16:32:04|29117.49
16:32:05|29111.63
16:32:06|29110.
16:32:07|29110.01
16:32:08|29109.09
16:32:09|29109.09
16:32:10|29109.08
16:32:11|29109.09
16:32:12|29109.09
16:32:14|29109.08
16:32:15|29109.09
16:32:16|29109.08
16:32:17|29109.09
16:32:18|29109.03
16:32:19|29109.03
16:32:20|29109.03
16:32:21|29109.02
16:32:22|29109.03
16:32:23|29109.03
16:32:24|29109.03
16:32:25|29109.03
16:32:26|29109.03
16:32:27|29109.03
16:32:28|29109.02
16:32:29|29109.03
16:32:30|29109.02
16:32:31|29109.03
16:32:32|29109.03
16:32:33|29109.02
16:32:34|29109.02
16:32:35|29109.03
16:32:36|29109.02
16:32:37|29109.03
16:32:38|29109.02
16:32:39|29109.02
16:32:40|29109.03
16:32:41|29109.02
16:32:42|29109.03
16:32:43|29109.02
16:32:44|29109.02
16:32:45|29109.02
16:32:46|29109.02
16:32:47|29106.84
16:32:48|29100.53
16:32:49|29100.35
16:32:50|29100.35
16:32:51|29100.35
16:32:52|29100.35
16:32:53|29100.35
16:32:54|29100.34
16:32:56|29100.35
16:32:56|29100.35
16:32:57|29107.1
16:32:58|29107.1
16:32:59|29113.92
16:33:00|29114.08
16:33:01|29114.09
16:33:02|29114.09
16:33:03|29110.48
16:33:04|29109.06
16:33:05|29109.05
16:33:06|29105.2
16:33:07|29104.81
16:33:08|29104.62
16:33:09|29096.96
16:33:10|29092.69
16:33:11|29092.68
16:33:12|29092.69
16:33:13|29092.68
16:33:14|29092.69
16:33:16|29092.68
16:33:17|29088.3
16:33:19|29080.01
16:33:20|29081.07
16:33:21|29081.06
16:33:22|29081.07
16:33:23|29081.08
16:33:23|29081.08
16:33:25|29081.08
16:33:26|29084.53
16:33:27|29084.93
16:33:28|29084.94
16:33:28|29084.94
16:33:29|29084.94
16:33:31|29084.94
16:33:32|29084.94
16:33:33|29084.94
16:33:34|29084.94
16:33:35|29084.93
16:33:36|29090.83
16:33:37|29091.56
16:33:37|29091.55
16:33:38|29091.56
16:33:40|29091.56
16:33:41|29091.55
16:33:41|29091.56
16:33:43|29091.56
16:33:44|29094.43
16:33:45|29096.04
16:33:45|29096.65
16:33:47|29099.63
16:33:48|29099.64
16:33:49|29099.64
16:33:50|29099.64
16:33:50|29099.64
16:33:52|29099.64
16:33:53|29099.63
16:33:54|29099.63
16:33:55|29099.64
16:33:56|29099.64
16:33:57|29099.63
16:33:58|29099.64
16:33:59|29099.63
16:34:00|29099.64
16:34:00|29102.46
16:34:01|29105.72
16:34:03|29105.72
16:34:04|29105.72
16:34:05|29105.72
16:34:06|29105.72
16:34:07|29105.72
16:34:07|29104.65
16:34:09|29104.66
16:34:10|29103.44
16:34:11|29100.01
16:34:12|29099.63
16:34:12|29097.53
16:34:14|29096.65
16:34:15|29092.57
16:34:16|29088.1
16:34:17|29087.92
16:34:18|29087.93
16:34:19|29087.93
16:34:20|29087.92
16:34:20|29087.92
16:34:22|29088.83
16:34:23|29089.11
16:34:24|29089.11
16:34:25|29089.12
16:34:26|29089.12
16:34:26|29089.11
16:34:28|29089.12
16:34:29|29089.12
16:34:30|29087.42
16:34:31|29084.28
16:34:32|29084.29
16:34:33|29084.28
16:34:34|29084.28
16:34:35|29084.28
16:34:36|29084.29
16:34:37|29084.29
16:34:38|29084.29
16:34:39|29084.29
16:34:40|29084.29
16:34:41|29084.29
16:34:42|29084.29
16:34:43|29084.29
16:34:44|29084.28
16:34:45|29084.29
16:34:46|29084.29
16:34:47|29084.28
16:34:48|29084.28
16:34:49|29084.28
16:34:50|29084.29
16:34:51|29084.28
16:34:52|29084.29
16:34:53|29084.29
16:34:54|29084.28
16:34:55|29085.03
16:34:56|29085.02
16:34:57|29085.03
16:34:58|29082.64
16:34:59|29082.1
16:35:00|29081.24
16:35:01|29080.01
16:35:02|29080.
16:35:03|29080.01
16:35:04|29080.01
16:35:05|29080.
16:35:06|29080.01
16:35:07|29080.01
16:35:08|29080.01
16:35:09|29080.01
16:35:10|29080.
16:35:11|29080.
16:35:12|29080.01
16:35:13|29083.31
16:35:14|29087.82
16:35:15|29094.14
16:35:16|29094.14
16:35:17|29094.14
16:35:19|29094.14
16:35:19|29094.14
16:35:20|29094.14
16:35:21|29094.14
16:35:22|29094.14
16:35:23|29094.14
16:35:24|29094.14
16:35:25|29094.13
16:35:26|29094.14
16:35:27|29094.14
16:35:28|29094.13
16:35:30|29094.13
16:35:30|29094.14
16:35:32|29094.14
16:35:33|29094.14
16:35:34|29090.53
16:35:35|29090.52
16:35:36|29090.52
16:35:37|29090.53
16:35:38|29090.53
16:35:38|29090.53
16:35:40|29090.52
16:35:41|29090.52
16:35:42|29090.52
16:35:43|29090.52
16:35:43|29090.52
16:35:45|29090.53
16:35:45|29090.53
16:35:46|29097.28
16:35:48|29097.28
16:35:49|29097.27
16:35:50|29097.27
16:35:51|29097.27
16:35:52|29097.27
16:35:53|29097.28
16:35:54|29097.28
16:35:55|29097.27
16:35:56|29097.28
16:35:57|29097.28
16:35:58|29097.28
16:35:59|29097.28
16:36:00|29097.27
16:36:01|29097.28
16:36:02|29097.27
16:36:03|29097.28
16:36:04|29097.27
16:36:05|29103.26
16:36:06|29103.26
16:36:07|29106.42
16:36:08|29106.42
16:36:09|29106.42
16:36:10|29109.99
16:36:11|29109.98
16:36:12|29103.26
16:36:13|29103.25
16:36:14|29102.23
16:36:15|29102.23
16:36:16|29102.22
16:36:17|29102.22
16:36:18|29102.23
16:36:20|29102.22
16:36:21|29102.23
16:36:22|29102.23
16:36:23|29102.23
16:36:24|29090.53
16:36:25|29090.52
16:36:26|29090.51
16:36:27|29090.51
16:36:28|29090.52
16:36:30|29090.52
16:36:30|29090.52
16:36:31|29092.84
16:36:32|29092.83
16:36:33|29092.84
16:36:34|29092.84
16:36:35|29092.83
16:36:36|29092.84
16:36:37|29092.84
16:36:38|29092.84
16:36:39|29092.83
16:36:40|29092.83
16:36:41|29092.83
16:36:42|29092.84
16:36:43|29092.84
16:36:44|29092.83
16:36:45|29092.84
16:36:46|29092.84
16:36:47|29092.84
16:36:48|29092.84
16:36:49|29092.84
16:36:50|29092.84
16:36:51|29092.83
16:36:52|29092.84
16:36:53|29092.84
16:36:54|29092.84
16:36:55|29092.83
16:36:56|29092.83
16:36:57|29092.84
16:36:58|29092.84
16:36:59|29092.84
16:37:00|29092.84
16:37:01|29092.83
16:37:02|29092.83
16:37:03|29092.84
16:37:04|29092.84
16:37:05|29091.92
16:37:06|29091.93
16:37:07|29091.89
16:37:08|29086.14
16:37:09|29081.32
16:37:10|29081.32
16:37:11|29081.32
16:37:12|29081.31
16:37:13|29081.31
16:37:14|29081.32
16:37:15|29084.52
16:37:16|29084.53
16:37:17|29084.53
16:37:18|29084.53
16:37:20|29084.53
16:37:21|29084.53
16:37:22|29084.52
16:37:23|29084.52
16:37:25|29084.53
16:37:25|29084.53
16:37:26|29082.61
16:37:28|29082.61
16:37:29|29082.6
16:37:30|29083.92
16:37:30|29083.92
16:37:32|29083.91
16:37:32|29083.91
16:37:33|29083.92
16:37:35|29083.91
16:37:35|29083.92
16:37:36|29083.92
16:37:38|29083.91
16:37:38|29082.63
16:37:39|29082.63
16:37:40|29082.63
16:37:41|29082.6
16:37:42|29082.6
16:37:44|29082.6
16:37:45|29082.61
16:37:46|29082.6
16:37:47|29082.61
16:37:48|29079.33
16:37:49|29074.57
16:37:51|29070.45
16:37:52|29070.
16:37:53|29068.57
16:37:53|29068.57
16:37:54|29068.58
16:37:56|29070.54
16:37:56|29076.29
16:37:57|29076.3
16:37:58|29076.34
16:37:59|29076.33
16:38:00|29076.33
16:38:01|29076.33
16:38:02|29073.34
16:38:03|29073.32
16:38:04|29073.32
16:38:05|29073.31
16:38:06|29073.31
16:38:07|29073.32
16:38:08|29073.32
16:38:09|29073.32
16:38:10|29073.31
16:38:12|29073.31
16:38:13|29073.31
16:38:13|29072.68
16:38:14|29072.52
16:38:15|29068.58
16:38:17|29068.59
16:38:18|29066.66
16:38:19|29066.67
16:38:20|29064.88
16:38:21|29064.88
16:38:22|29064.71
16:38:24|29064.63
16:38:24|29064.64
16:38:25|29064.64
16:38:26|29064.64
16:38:27|29064.63
16:38:28|29064.49
16:38:29|29064.07
16:38:31|29060.
16:38:32|29055.47
16:38:33|29055.02
16:38:34|29055.03
16:38:35|29055.02
16:38:36|29055.02
16:38:36|29054.84
16:38:38|29053.74
16:38:38|29053.74
16:38:39|29055.14
16:38:40|29057.71
16:38:42|29057.7
16:38:42|29057.71
16:38:44|29057.7
16:38:45|29057.71
16:38:46|29057.71
16:38:47|29057.71
16:38:48|29062.62
16:38:48|29062.61
16:38:49|29062.62
16:38:51|29062.62
16:38:52|29062.63
16:38:53|29062.62
16:38:54|29062.63
16:38:54|29062.63
16:38:55|29062.62
16:38:56|29062.62
16:38:57|29062.63
16:38:59|29062.62
16:38:59|29062.62
16:39:00|29062.63
16:39:01|29062.63
16:39:02|29062.63
16:39:03|29062.63
16:39:04|29062.63
16:39:06|29062.62
16:39:06|29062.62
16:39:07|29062.63
16:39:09|29062.63
16:39:10|29062.62
16:39:10|29062.62
16:39:12|29062.62
16:39:13|29062.62
16:39:13|29062.62
16:39:14|29062.63
16:39:15|29062.62
16:39:16|29062.63
16:39:17|29062.63
16:39:18|29062.63
16:39:19|29062.63
16:39:20|29062.63
16:39:22|29062.62
16:39:23|29062.62
16:39:24|29061.49
16:39:25|29061.49
16:39:26|29061.48
16:39:27|29061.48
16:39:28|29061.49
16:39:30|29061.49
16:39:31|29060.62
16:39:32|29060.59
16:39:33|29060.59
16:39:34|29060.54
16:39:35|29060.55
16:39:36|29060.55
16:39:37|29060.54
16:39:38|29060.55
16:39:39|29060.55
16:39:40|29060.54
16:39:40|29060.54
16:39:42|29060.54
16:39:43|29060.54
16:39:44|29060.54
16:39:45|29060.55
16:39:46|29060.55
16:39:47|29060.55
16:39:47|29060.55
16:39:48|29060.55
16:39:50|29060.58
16:39:51|29061.38
16:39:51|29061.44
16:39:53|29061.44
16:39:54|29061.44
16:39:55|29061.44
16:39:56|29061.44
16:39:57|29061.43
16:39:57|29061.44
16:39:59|29061.44
16:40:00|29061.44
16:40:01|29061.43
16:40:01|29061.43
16:40:03|29061.43
16:40:04|29061.43
16:40:04|29061.44
16:40:06|29061.44
16:40:06|29061.44
16:40:07|29061.44
16:40:08|29061.44
16:40:09|29061.44
16:40:11|29061.44
16:40:12|29061.43
16:40:12|29061.44
16:40:14|29061.43
16:40:15|29061.44
16:40:15|29061.44
16:40:17|29061.44
16:40:18|29061.43
16:40:19|29061.44
16:40:19|29061.43
16:40:21|29061.43
16:40:22|29061.44
16:40:23|29072.96
16:40:25|29073.32
16:40:25|29073.32
16:40:27|29073.32
16:40:27|29073.32
16:40:29|29073.32
16:40:30|29073.32
16:40:31|29073.31
16:40:32|29073.32
16:40:33|29073.32
16:40:34|29074.77
16:40:35|29074.77
16:40:36|29074.77
16:40:37|29074.77
16:40:38|29074.81
16:40:39|29074.8
16:40:40|29073.31
16:40:41|29071.67
16:40:42|29071.18
16:40:43|29065.92
16:40:44|29065.91
16:40:44|29065.91
16:40:46|29065.91
16:40:47|29065.92
16:40:47|29065.91
16:40:48|29065.91
16:40:50|29065.92
16:40:51|29065.92
16:40:52|29065.91
16:40:53|29065.91
16:40:54|29065.91
16:40:54|29065.91
16:40:56|29065.91
16:40:57|29065.92
16:40:58|29065.91
16:40:58|29065.92
16:41:00|29065.92
16:41:00|29066.02
16:41:02|29067.4
16:41:02|29068.9
16:41:04|29068.91
16:41:05|29068.91
16:41:05|29068.91
16:41:07|29068.9
16:41:08|29068.9
16:41:08|29068.91
16:41:10|29068.91
16:41:11|29068.91
16:41:12|29068.91
16:41:13|29068.91
16:41:14|29068.9
16:41:15|29068.91
16:41:16|29068.91
16:41:17|29068.9
16:41:18|29061.44
16:41:19|29058.09
16:41:20|29058.09
16:41:21|29058.09
16:41:22|29058.08
16:41:23|29058.07
16:41:25|29057.71
16:41:26|29057.71
16:41:26|29057.1
16:41:28|29056.94
16:41:29|29056.94
16:41:30|29056.94
16:41:31|29056.94
16:41:32|29056.58
16:41:33|29055.13
16:41:33|29055.13
16:41:35|29052.95
16:41:35|29050.
16:41:36|29048.97
16:41:37|29047.37
16:41:39|29051.33
16:41:39|29051.67
16:41:41|29051.67
16:41:41|29051.66
16:41:42|29051.67
16:41:44|29051.67
16:41:45|29051.66
16:41:46|29051.67
16:41:47|29051.67
16:41:48|29051.67
16:41:49|29051.67
16:41:50|29051.66
16:41:51|29051.66
16:41:52|29051.66
16:41:53|29051.67
16:41:54|29048.49
16:41:55|29048.49
16:41:56|29048.35
16:41:57|29045.78
16:41:58|29045.78
16:41:59|29045.78
16:42:00|29045.77
16:42:01|29045.77
16:42:02|29045.77
16:42:03|29045.77
16:42:04|29044.68
16:42:05|29042.04
16:42:06|29038.55
16:42:07|29038.55
16:42:08|29038.56
16:42:09|29043.72
16:42:10|29043.86
16:42:11|29044.75
16:42:12|29049.28
16:42:13|29049.27
16:42:14|29049.27
16:42:15|29049.28
16:42:16|29049.28
16:42:17|29049.28
16:42:18|29049.28
16:42:19|29049.27
16:42:20|29049.28
16:42:21|29049.28
16:42:22|29049.28
16:42:23|29050.97
16:42:24|29051.66
16:42:26|29051.67
16:42:26|29051.67
16:42:27|29051.67
16:42:28|29051.67
16:42:29|29051.67
16:42:31|29051.67
16:42:32|29051.66
16:42:33|29051.67
16:42:34|29051.67
16:42:35|29052.7
16:42:35|29056.1
16:42:36|29056.1
16:42:38|29056.1
16:42:39|29056.95
16:42:39|29056.99
16:42:40|29057.72
16:42:42|29057.72
16:42:43|29057.71
16:42:44|29057.72
16:42:45|29057.72
16:42:45|29057.71
16:42:46|29057.72
16:42:47|29057.72
16:42:48|29057.72
16:42:49|29057.71
16:42:50|29057.72
16:42:51|29057.71
16:42:52|29057.72
16:42:53|29057.71
16:42:55|29057.72
16:42:56|29057.72
16:42:56|29057.71
16:42:57|29057.72
16:42:59|29057.72
16:42:59|29057.71
16:43:01|29057.72
16:43:01|29057.72
16:43:02|29057.71
16:43:03|29057.72
16:43:04|29057.71
16:43:06|29057.72
16:43:07|29057.72
16:43:08|29057.72
16:43:09|29057.72
16:43:10|29057.72
16:43:11|29057.72
16:43:12|29057.71
16:43:13|29057.72
16:43:14|29063.2
16:43:15|29068.19
16:43:16|29068.97
16:43:17|29073.58
16:43:18|29073.58
16:43:19|29073.58
16:43:20|29073.57
16:43:21|29073.57
16:43:22|29071.65
16:43:23|29071.65
16:43:24|29071.65
16:43:25|29071.64
16:43:27|29071.64
16:43:28|29071.64
16:43:29|29071.65
16:43:30|29071.64
16:43:31|29071.64
16:43:32|29071.65
16:43:33|29071.65
16:43:34|29071.64
16:43:36|29071.65
16:43:36|29071.64
16:43:37|29075.62
16:43:38|29077.09
16:43:39|29077.09
16:43:40|29077.09
16:43:41|29077.09
16:43:42|29077.09
16:43:43|29077.09
16:43:44|29077.08
16:43:45|29077.08
16:43:46|29077.09
16:43:47|29077.08
16:43:48|29077.09
16:43:49|29077.09
16:43:50|29077.09
16:43:51|29077.08
16:43:52|29077.09
16:43:53|29077.09
16:43:54|29077.09
16:43:55|29077.08
16:43:56|29077.09
16:43:57|29077.08
16:43:58|29077.09
16:43:59|29077.09
16:44:00|29086.1
16:44:01|29094.19
16:44:02|29094.73
16:44:03|29094.73
16:44:04|29094.73
16:44:05|29095.19
16:44:06|29095.77
16:44:07|29100.
16:44:08|29100.
16:44:09|29100.
16:44:10|29099.99
16:44:11|29099.99
16:44:12|29100.
16:44:13|29100.
16:44:14|29099.99
16:44:15|29096.78
16:44:16|29096.73
16:44:17|29095.09
16:44:18|29095.09
16:44:19|29095.09
16:44:20|29095.09
16:44:21|29095.1
16:44:22|29095.09
16:44:23|29093.26
16:44:24|29093.27
16:44:25|29093.26
16:44:27|29093.27
16:44:28|29093.27
16:44:29|29093.26
16:44:30|29093.27
16:44:31|29093.26
16:44:33|29093.27
16:44:33|29093.26
16:44:34|29093.26
16:44:35|29093.27
16:44:36|29093.27
16:44:37|29093.27
16:44:38|29093.26
16:44:39|29093.26
16:44:40|29093.27
16:44:41|29093.27
16:44:43|29093.26
16:44:44|29093.26
16:44:44|29093.27
16:44:45|29093.26
16:44:47|29093.26
16:44:48|29093.26
16:44:48|29093.26
16:44:49|29093.27
16:44:51|29093.27
16:44:51|29093.27
16:44:52|29093.27
16:44:54|29093.27
16:44:54|29093.27
16:44:56|29093.27
16:44:56|29093.27
16:44:57|29093.25
16:44:58|29091.52
16:44:59|29091.51
16:45:00|29091.52
16:45:01|29091.51
16:45:02|29091.52
16:45:03|29091.52
16:45:04|29091.51
16:45:06|29091.52
16:45:06|29091.93
16:45:08|29105.29
16:45:08|29105.28
16:45:10|29105.29
16:45:10|29105.29
16:45:11|29105.28
16:45:12|29105.28
16:45:13|29105.29
16:45:14|29105.29
16:45:15|29105.29
16:45:17|29113.36
16:45:18|29113.59
16:45:18|29113.6
16:45:19|29113.76
16:45:20|29119.53
16:45:21|29119.53
16:45:22|29119.53
16:45:24|29119.54
16:45:24|29119.53
16:45:25|29115.99
16:45:26|29115.99
16:45:28|29116.
16:45:29|29116.
16:45:31|29112.01
16:45:31|29112.02
16:45:32|29107.4
16:45:33|29107.4
16:45:34|29107.34
16:45:35|29105.84
16:45:36|29105.85
16:45:37|29105.84
16:45:38|29105.85
16:45:39|29105.84
16:45:40|29105.84
16:45:41|29105.84
16:45:43|29105.84
16:45:43|29105.85
16:45:45|29105.85
16:45:46|29105.85
16:45:47|29104.79
16:45:47|29104.79
16:45:48|29104.79
16:45:50|29098.49
16:45:51|29093.58
16:45:52|29091.01
16:45:52|29091.02
16:45:53|29091.01
16:45:55|29091.01
16:45:55|29091.02
16:45:56|29091.01
16:45:57|29091.01
16:45:58|29091.01
16:45:59|29091.01
16:46:00|29088.72
16:46:02|29088.7
16:46:02|29088.71
16:46:03|29088.71
16:46:04|29088.7
16:46:05|29094.24
16:46:07|29094.24
16:46:08|29094.23
16:46:09|29094.23
16:46:09|29094.24
16:46:11|29094.24
16:46:11|29094.24
16:46:12|29094.24
16:46:13|29094.24
16:46:15|29094.24
16:46:15|29084.41
16:46:17|29081.02
16:46:18|29081.02
16:46:19|29081.02
16:46:20|29081.03
16:46:21|29083.51
16:46:22|29083.52
16:46:23|29087.08
16:46:24|29087.08
16:46:25|29087.08
16:46:26|29089.66
16:46:27|29089.78
16:46:28|29089.78
16:46:29|29089.77
16:46:31|29089.78
16:46:32|29089.77
16:46:32|29089.78
16:46:34|29093.04
16:46:36|29098.12
16:46:36|29098.12
16:46:37|29098.11
16:46:38|29097.09
16:46:39|29094.4
16:46:40|29094.4
16:46:41|29094.39
16:46:42|29094.4
16:46:43|29094.4
16:46:44|29094.4
16:46:45|29094.39
16:46:46|29094.39
16:46:47|29094.39
16:46:48|29094.39
16:46:50|29094.4
16:46:50|29094.39
16:46:52|29094.39
16:46:52|29094.4
16:46:53|29094.39
16:46:54|29094.39
16:46:56|29094.4
16:46:57|29094.39
16:46:58|29094.4
16:46:59|29090.51
16:46:59|29089.31
16:47:01|29089.26
16:47:01|29089.14
16:47:03|29087.41
16:47:03|29087.42
16:47:04|29087.41
16:47:05|29086.32
16:47:06|29084.84
16:47:07|29084.85
16:47:08|29084.85
16:47:09|29084.85
16:47:10|29084.85
16:47:11|29083.74
16:47:13|29080.84
16:47:13|29080.75
16:47:14|29080.74
16:47:16|29080.75
16:47:16|29080.74
16:47:17|29068.35
16:47:18|29068.35
16:47:19|29066.08
16:47:20|29066.08
16:47:21|29066.08
16:47:22|29081.11
16:47:23|29079.77
16:47:24|29079.77
16:47:25|29076.46
16:47:27|29074.78
16:47:27|29074.79
16:47:28|29074.79
16:47:29|29074.79
16:47:31|29074.79
16:47:31|29074.78
16:47:33|29072.18
16:47:34|29072.06
16:47:34|29071.48
16:47:36|29071.06
16:47:37|29071.07
16:47:38|29071.06
16:47:39|29071.06
16:47:40|29071.07
16:47:41|29071.06
16:47:42|29067.89
16:47:43|29067.65
16:47:44|29067.65
16:47:45|29067.64
16:47:46|29067.64
16:47:47|29067.64
16:47:48|29067.65
16:47:49|29067.64
16:47:50|29067.64
16:47:51|29067.65
16:47:52|29067.65
16:47:53|29067.64
16:47:54|29067.65
16:47:55|29067.65
16:47:56|29067.65
16:47:57|29067.65
16:47:58|29067.64
16:47:59|29067.64
16:48:00|29067.64
16:48:01|29067.65
16:48:02|29063.27
16:48:03|29062.92
16:48:04|29062.93
16:48:05|29062.92
16:48:06|29062.93
16:48:07|29062.92
16:48:08|29062.92
16:48:09|29065.51
16:48:10|29067.59
16:48:11|29071.74
16:48:12|29070.37
16:48:13|29069.42
16:48:14|29068.47
16:48:15|29067.87
16:48:16|29067.86
16:48:17|29067.87
16:48:18|29067.87
16:48:19|29067.86
16:48:20|29067.87
16:48:21|29067.87
16:48:22|29067.87
16:48:23|29067.87
16:48:24|29067.86
16:48:25|29067.86
16:48:26|29067.86
16:48:27|29065.79
16:48:28|29065.79
16:48:29|29065.79
16:48:30|29065.6
16:48:32|29065.6
16:48:32|29065.6
16:48:33|29065.6
16:48:34|29065.61
16:48:35|29065.61
16:48:36|29065.61
16:48:37|29065.61
16:48:38|29065.61
16:48:39|29065.61
16:48:40|29065.6
16:48:41|29062.27
16:48:42|29061.45
16:48:43|29060.65
16:48:44|29060.64
16:48:45|29060.64
16:48:46|29060.65
16:48:47|29060.65
16:48:48|29060.65
16:48:50|29060.65
16:48:51|29060.64
16:48:52|29060.64
16:48:53|29053.08
16:48:53|29051.25
16:48:55|29050.93
16:48:56|29050.94
16:48:57|29050.93
16:48:58|29050.94
16:48:59|29050.93
16:49:00|29044.77
16:49:01|29044.57
16:49:02|29044.68
16:49:03|29048.88
16:49:04|29050.93
16:49:05|29050.93
16:49:06|29050.93
16:49:07|29050.93
16:49:08|29050.93
16:49:09|29058.13
16:49:10|29058.13
16:49:11|29058.13
16:49:12|29058.13
16:49:13|29054.73
16:49:14|29054.73
16:49:15|29054.72
16:49:16|29049.73
16:49:17|29049.73
16:49:18|29059.74
16:49:19|29059.74
16:49:20|29055.71
16:49:21|29055.7
16:49:22|29056.93
16:49:23|29057.19
16:49:24|29054.85
16:49:25|29054.85
16:49:26|29054.85
16:49:27|29054.85
16:49:28|29054.84
16:49:29|29054.85
16:49:30|29056.56
16:49:31|29056.56
16:49:33|29056.55
16:49:33|29056.55
16:49:35|29056.56
16:49:36|29056.56
16:49:36|29056.56
16:49:38|29056.56
16:49:38|29061.85
16:49:40|29061.85
16:49:41|29060.75
16:49:42|29060.75
16:49:43|29060.76
16:49:44|29060.76
16:49:45|29060.75
16:49:46|29060.75
16:49:47|29060.75
16:49:48|29060.76
16:49:49|29060.75
16:49:50|29060.75
16:49:51|29060.75
16:49:52|29060.75
16:49:53|29060.75
16:49:54|29060.75
16:49:55|29060.75
16:49:56|29060.91
16:49:57|29060.92
16:49:58|29061.73
16:50:00|29061.73
16:50:01|29061.74
16:50:02|29061.74
16:50:03|29061.74
16:50:04|29063.98
16:50:04|29064.47
16:50:06|29064.47
16:50:07|29065.73
16:50:08|29065.72
16:50:08|29065.73
16:50:10|29065.73
16:50:11|29065.72
16:50:12|29065.72
16:50:13|29065.73
16:50:14|29065.72
16:50:15|29065.73
16:50:16|29065.72
16:50:17|29065.72
16:50:18|29063.4
16:50:19|29062.6
16:50:20|29062.6
16:50:21|29062.6
16:50:22|29062.59
16:50:23|29062.59
16:50:24|29062.59
16:50:25|29062.59
16:50:26|29062.6
16:50:27|29062.59
16:50:28|29062.59
16:50:29|29062.59
16:50:30|29062.6
16:50:31|29064.61
16:50:32|29066.78
16:50:33|29066.78
16:50:35|29069.43
16:50:36|29069.43
16:50:36|29069.43
16:50:37|29069.43
16:50:38|29069.44
16:50:39|29069.44
16:50:41|29069.45
16:50:42|29069.45
16:50:43|29064.33
16:50:43|29064.29
16:50:45|29062.37
16:50:46|29062.37
16:50:47|29062.36
16:50:48|29062.36
16:50:49|29062.37
16:50:49|29062.36
16:50:50|29062.36
16:50:52|29062.36
16:50:52|29062.36
16:50:54|29062.36
16:50:54|29062.36
16:50:56|29057.02
16:50:57|29057.01
16:50:58|29057.01
16:50:59|29057.01
16:51:00|29057.01
16:51:01|29057.01
16:51:02|29062.19
16:51:02|29062.82
16:51:04|29065.17
16:51:05|29065.17
16:51:06|29065.17
16:51:07|29065.17
16:51:08|29065.17
16:51:08|29065.17
16:51:10|29065.17
16:51:11|29065.17
16:51:12|29065.17
16:51:13|29065.17
16:51:14|29065.17
16:51:15|29065.17
16:51:15|29069.49
16:51:16|29069.71
16:51:18|29069.71
16:51:19|29069.71
16:51:20|29069.71
16:51:21|29069.7
16:51:22|29069.7
16:51:22|29066.27
16:51:24|29066.21
16:51:25|29059.53
16:51:26|29057.4
16:51:27|29057.41
16:51:28|29057.41
16:51:29|29057.4
16:51:30|29057.41
16:51:31|29057.41
16:51:32|29057.4
16:51:33|29057.4
16:51:35|29057.4
16:51:36|29055.14
16:51:37|29055.14
16:51:38|29055.14
16:51:38|29055.14
16:51:39|29055.15
16:51:41|29053.43
16:51:42|29053.44
16:51:43|29053.43
16:51:45|29053.44
16:51:45|29051.7
16:51:46|29051.69
16:51:47|29051.69
16:51:48|29051.69
16:51:49|29051.7
16:51:50|29045.8
16:51:51|29043.63
16:51:52|29043.59
16:51:53|29043.59
16:51:54|29043.6
16:51:55|29040.85
16:51:56|29040.85
16:51:57|29040.85
16:51:58|29040.86
16:51:59|29040.86
16:52:00|29040.85
16:52:01|29044.14
16:52:03|29046.07
16:52:04|29049.39
16:52:05|29049.39
16:52:06|29050.1
16:52:07|29052.09
16:52:08|29052.09
16:52:09|29052.09
16:52:09|29055.14
16:52:11|29055.14
16:52:12|29055.14
16:52:13|29055.14
16:52:14|29055.14
16:52:15|29055.14
16:52:16|29055.14
16:52:17|29055.13
16:52:18|29055.13
16:52:18|29055.14
16:52:20|29055.14
16:52:21|29055.14
16:52:22|29057.92
16:52:23|29057.92
16:52:24|29057.93
16:52:25|29057.96
16:52:26|29059.34
16:52:27|29059.35
16:52:28|29059.35
16:52:29|29059.35
16:52:30|29059.34
16:52:31|29059.35
16:52:32|29059.35
16:52:33|29059.35
16:52:34|29059.34
16:52:35|29059.35
16:52:37|29059.35
16:52:37|29059.35
16:52:38|29059.34
16:52:39|29059.35
16:52:40|29059.34
16:52:41|29059.35
16:52:42|29059.35
16:52:43|29060.62
16:52:44|29063.63
16:52:45|29063.64
16:52:47|29063.64
16:52:48|29063.64
16:52:49|29063.64
16:52:50|29063.64
16:52:51|29063.64
16:52:52|29063.64
16:52:53|29063.64
16:52:54|29063.64
16:52:55|29063.64
16:52:56|29063.64
16:52:57|29063.64
16:52:58|29066.26
16:52:59|29066.27
16:53:00|29066.27
16:53:01|29066.27
16:53:02|29066.27
16:53:03|29066.26
16:53:04|29066.27
16:53:05|29066.27
16:53:06|29066.27
16:53:07|29066.27
16:53:08|29066.27
16:53:09|29066.26
16:53:10|29066.27
16:53:11|29066.27
16:53:12|29071.98
16:53:13|29073.02
16:53:14|29074.08
16:53:15|29077.58
16:53:16|29078.04
16:53:17|29078.05
16:53:18|29078.04
16:53:19|29082.21
16:53:20|29082.2
16:53:21|29081.2
16:53:22|29081.2
16:53:23|29081.19
16:53:24|29081.2
16:53:25|29081.19
16:53:26|29081.19
16:53:27|29081.2
16:53:28|29081.2
16:53:29|29078.63
16:53:30|29078.05
16:53:31|29078.05
16:53:32|29078.06
16:53:33|29078.05
16:53:34|29078.05
16:53:36|29075.49
16:53:36|29074.39
16:53:38|29074.39
16:53:38|29074.4
16:53:40|29074.4
16:53:41|29075.13
16:53:42|29077.68
16:53:43|29077.68
16:53:43|29077.68
16:53:45|29077.69
16:53:46|29074.47
16:53:46|29074.48
16:53:48|29074.47
16:53:49|29074.48
16:53:50|29074.47
16:53:51|29074.47
16:53:52|29074.47
16:53:53|29074.47
16:53:54|29075.85
16:53:55|29078.03
16:53:56|29078.04
16:53:57|29078.03
16:53:58|29078.03
16:53:59|29078.03
16:54:00|29078.03
16:54:01|29078.03
16:54:02|29078.03
16:54:03|29078.03
16:54:03|29078.03
16:54:05|29078.03
16:54:06|29078.04
16:54:07|29078.03
16:54:08|29078.04
16:54:09|29078.04
16:54:10|29078.04
16:54:11|29083.94
16:54:12|29083.95
16:54:13|29083.95
16:54:14|29083.94
16:54:15|29083.95
16:54:16|29083.94
16:54:17|29083.94
16:54:18|29083.95
16:54:19|29083.95
16:54:20|29083.95
16:54:21|29083.99
16:54:22|29085.24
16:54:23|29085.25
16:54:24|29085.25
16:54:25|29085.25
16:54:26|29085.24
16:54:27|29085.24
16:54:28|29083.92
16:54:29|29078.04
16:54:30|29078.05
16:54:31|29078.05
16:54:32|29078.04
16:54:33|29078.04
16:54:34|29077.68
16:54:35|29075.62
16:54:36|29075.57
16:54:38|29075.56
16:54:38|29075.57
16:54:39|29074.47
16:54:40|29074.48
16:54:41|29074.47
16:54:43|29074.47
16:54:44|29074.47
16:54:45|29074.47
16:54:46|29074.47
16:54:46|29074.48
16:54:48|29074.48
16:54:49|29074.47
16:54:49|29074.47
16:54:50|29072.06
16:54:52|29071.65
16:54:53|29071.46
16:54:53|29070.
16:54:54|29070.
16:54:55|29070.
16:54:56|29070.01
16:54:57|29070.
16:54:59|29070.01
16:54:59|29070.01
16:55:01|29070.
16:55:01|29070.
16:55:02|29070.
16:55:03|29070.
16:55:04|29070.01
16:55:05|29070.01
16:55:07|29070.01
16:55:07|29070.01
16:55:08|29070.
16:55:10|29067.88
16:55:10|29064.64
16:55:11|29064.64
16:55:13|29064.65
16:55:13|29064.65
16:55:14|29064.65
16:55:15|29064.64
16:55:16|29064.65
16:55:17|29064.64
16:55:19|29064.64
16:55:20|29064.64
16:55:21|29064.64
16:55:21|29066.27
16:55:22|29066.68
16:55:24|29074.63
16:55:25|29075.9
16:55:25|29081.38
16:55:26|29081.39
16:55:28|29081.39
16:55:29|29081.39
16:55:29|29081.39
16:55:31|29081.38
16:55:31|29081.39
16:55:32|29081.39
16:55:33|29081.39
16:55:34|29081.38
16:55:36|29081.39
16:55:36|29081.38
16:55:37|29081.38
16:55:39|29081.38
16:55:40|29081.38
16:55:41|29081.38
16:55:42|29081.39
16:55:43|29081.38
16:55:44|29081.38
16:55:45|29081.39
16:55:46|29081.39
16:55:47|29081.39
16:55:48|29081.39
16:55:49|29081.39
16:55:50|29077.98
16:55:51|29077.98
16:55:52|29077.98
16:55:53|29077.98
16:55:54|29077.98
16:55:55|29077.98
16:55:56|29077.98
16:55:56|29077.98
16:55:58|29077.97
16:55:59|29077.98
16:56:00|29077.98
16:56:01|29077.97
16:56:02|29077.98
16:56:03|29077.98
16:56:04|29077.97
16:56:05|29077.98
16:56:06|29077.98
16:56:07|29077.98
16:56:07|29077.97
16:56:08|29077.97
16:56:10|29077.98
16:56:11|29088.45
16:56:12|29090.34
16:56:13|29090.61
16:56:14|29090.61
16:56:14|29090.6
16:56:16|29093.03
16:56:17|29093.04
16:56:18|29093.04
16:56:19|29093.03
16:56:20|29093.04
16:56:21|29093.04
16:56:22|29093.04
16:56:22|29093.03
16:56:24|29093.04
16:56:25|29093.03
16:56:26|29093.04
16:56:26|29094.92
16:56:28|29099.58
16:56:29|29099.58
16:56:30|29099.58
16:56:31|29099.58
16:56:32|29100.
16:56:33|29101.19
16:56:34|29103.12
16:56:35|29103.11
16:56:36|29103.11
16:56:37|29103.11
16:56:38|29103.12
16:56:39|29103.11
16:56:41|29106.5
16:56:41|29108.09
16:56:42|29108.52
16:56:43|29111.
16:56:44|29110.99
16:56:45|29108.52
16:56:46|29108.52
16:56:47|29108.52
16:56:48|29108.52
16:56:49|29108.51
16:56:50|29108.52
16:56:52|29103.26
16:56:52|29103.26
16:56:53|29103.13
16:56:54|29103.14
16:56:56|29103.14
16:56:57|29103.14
16:56:57|29103.15
16:56:58|29103.2
16:57:00|29103.19
16:57:01|29103.19
16:57:01|29103.3
16:57:02|29103.3
16:57:04|29103.3
16:57:05|29103.3
16:57:06|29103.3
16:57:07|29103.3
16:57:08|29103.3
16:57:09|29103.3
16:57:10|29103.3
16:57:11|29103.3
16:57:12|29103.3
16:57:12|29103.17
16:57:14|29103.16
16:57:15|29103.12
16:57:16|29097.65
16:57:17|29097.64
16:57:18|29097.64
16:57:19|29097.64
16:57:20|29097.65
16:57:21|29097.64
16:57:22|29097.64
16:57:23|29097.64
16:57:23|29097.64
16:57:25|29097.64
16:57:26|29099.14
16:57:26|29108.52
16:57:28|29110.92
16:57:28|29111.
16:57:30|29111.
16:57:31|29110.99
16:57:31|29111.
16:57:32|29119.48
16:57:34|29125.62
16:57:35|29125.61
16:57:36|29129.99
16:57:36|29129.99
16:57:38|29130.99
16:57:39|29130.99
16:57:40|29131.
16:57:42|29136.85
16:57:43|29136.84
16:57:44|29133.89
16:57:44|29133.42
16:57:46|29133.42
16:57:47|29130.14
16:57:47|29130.13
16:57:49|29130.12
16:57:50|29130.12
16:57:51|29130.13
16:57:52|29122.16
16:57:53|29125.54
16:57:54|29127.2
16:57:55|29127.2
16:57:56|29126.05
16:57:57|29121.68
16:57:58|29121.34
16:57:59|29121.34
16:58:00|29121.35
16:58:01|29121.35
16:58:02|29121.35
16:58:03|29128.91
16:58:04|29129.26
16:58:05|29127.89
16:58:06|29127.88
16:58:07|29127.49
16:58:08|29124.99
16:58:09|29123.35
16:58:10|29122.71
16:58:11|29122.71
16:58:12|29122.71
16:58:13|29122.71
16:58:14|29120.09
16:58:15|29120.08
16:58:16|29120.08
16:58:17|29120.09
16:58:18|29111.22
16:58:19|29111.23
16:58:20|29111.23
16:58:21|29111.22
16:58:22|29111.22
16:58:23|29111.23
16:58:24|29111.22
16:58:25|29111.23
16:58:26|29114.34
16:58:27|29114.69
16:58:28|29114.69
16:58:29|29114.68
16:58:30|29114.68
16:58:31|29114.69
16:58:32|29114.69
16:58:33|29114.68
16:58:34|29114.69
16:58:35|29117.98
16:58:36|29119.99
16:58:37|29120.
16:58:38|29120.
16:58:39|29120.
16:58:40|29119.99
16:58:42|29119.99
16:58:43|29119.99
16:58:44|29119.99
16:58:45|29119.99
16:58:46|29119.99
16:58:47|29119.99
16:58:48|29120.
16:58:49|29120.
16:58:50|29120.
16:58:51|29120.
16:58:52|29119.99
16:58:53|29120.
16:58:54|29120.
16:58:55|29120.
16:58:56|29119.99
16:58:57|29120.
16:58:58|29119.99
16:58:59|29119.99
16:59:00|29120.
16:59:01|29119.99
16:59:02|29119.99
16:59:03|29120.
16:59:04|29120.
16:59:05|29120.
16:59:06|29120.09
16:59:07|29127.8
16:59:08|29131.53
16:59:09|29132.25
16:59:10|29136.03
16:59:11|29136.03
16:59:12|29136.02
16:59:13|29136.03
16:59:14|29136.02
16:59:15|29136.03
16:59:16|29136.02
16:59:17|29136.02
16:59:18|29136.03
16:59:19|29132.46
16:59:20|29132.47
16:59:21|29132.46
16:59:22|29132.47
16:59:23|29132.47
16:59:24|29132.46
16:59:25|29132.46
16:59:26|29129.75
16:59:27|29129.75
16:59:28|29129.75
16:59:29|29129.75
16:59:30|29129.75
16:59:31|29129.75
16:59:32|29129.74
16:59:33|29129.74
16:59:34|29129.74
16:59:35|29129.75
16:59:36|29129.74
16:59:37|29129.74
16:59:38|29129.74
16:59:39|29129.74
16:59:40|29129.74
16:59:42|29129.74
16:59:43|29129.75
16:59:44|29129.75
16:59:45|29129.75
16:59:46|29129.75
16:59:47|29129.74
16:59:48|29129.75
16:59:49|29129.74
16:59:50|29129.74
16:59:51|29129.74
16:59:52|29129.74
16:59:53|29129.74
16:59:54|29129.75
16:59:55|29129.75
16:59:56|29129.74
16:59:57|29129.75
16:59:58|29129.74
16:59:59|29129.75
17:00:00|29129.75
17:00:01|29129.75
17:00:02|29135.97
17:00:03|29141.25
17:00:04|29141.72
17:00:05|29144.43
17:00:06|29138.95
17:00:07|29139.4
17:00:08|29143.97
17:00:09|29143.96
17:00:10|29143.97
17:00:11|29140.35
17:00:12|29139.9
17:00:13|29139.9
17:00:14|29140.95
17:00:15|29140.94
17:00:16|29140.95
17:00:17|29140.94
17:00:18|29140.94
17:00:19|29140.94
17:00:20|29140.95
17:00:21|29140.95
17:00:22|29140.95
17:00:23|29140.95
17:00:24|29140.95
17:00:25|29135.97
17:00:26|29132.47
17:00:27|29132.95
17:00:28|29132.96
17:00:29|29132.96
17:00:30|29130.43
17:00:31|29129.75
17:00:32|29129.43
17:00:33|29129.43
17:00:34|29132.46
17:00:35|29132.97
17:00:36|29131.05
17:00:37|29131.05
17:00:38|29131.05
17:00:39|29131.05
17:00:40|29131.05
17:00:41|29131.04
17:00:43|29131.05
17:00:44|29131.05
17:00:45|29131.04
17:00:46|29131.05
17:00:47|29131.05
17:00:48|29131.05
17:00:48|29131.05
17:00:50|29131.05
17:00:50|29131.05
17:00:52|29131.05
17:00:53|29131.04
17:00:54|29131.05
17:00:55|29125.93
17:00:56|29125.94
17:00:57|29125.94
17:00:58|29125.93
17:00:59|29125.93
17:01:00|29125.93
17:01:01|29125.94
17:01:01|29125.94
17:01:03|29122.81
17:01:04|29122.8
17:01:05|29122.78
17:01:06|29122.77
17:01:07|29122.77
17:01:08|29122.78
17:01:09|29122.77
17:01:10|29122.78
17:01:11|29122.78
17:01:12|29122.77
17:01:13|29122.77
17:01:14|29122.77
17:01:15|29122.77
17:01:16|29122.78
17:01:17|29122.77
17:01:18|29122.78
17:01:19|29122.77
17:01:20|29122.75
17:01:21|29122.76
17:01:22|29121.79
17:01:23|29121.8
17:01:24|29121.79
17:01:25|29121.77
17:01:26|29118.71
17:01:27|29116.13
17:01:28|29116.1
17:01:29|29116.09
17:01:30|29116.08
17:01:31|29116.08
17:01:32|29116.08
17:01:33|29115.18
17:01:34|29114.69
17:01:35|29114.7
17:01:36|29114.6
17:01:37|29114.54
17:01:38|29112.66
17:01:39|29112.66
17:01:40|29112.66
17:01:41|29112.67
17:01:42|29112.66
17:01:43|29112.6
17:01:45|29112.6
17:01:46|29112.59
17:01:47|29112.59
17:01:48|29112.59
17:01:49|29109.16
17:01:49|29109.15
17:01:51|29108.93
17:01:52|29108.93
17:01:52|29108.93
17:01:53|29108.93
17:01:55|29108.93
17:01:56|29103.41
17:01:57|29103.4
17:01:57|29103.4
17:01:59|29103.41
17:01:59|29103.4
17:02:00|29103.4
17:02:01|29103.41
17:02:02|29103.4
17:02:03|29103.41
17:02:05|29103.4
17:02:05|29103.4
17:02:06|29103.41
17:02:07|29103.4
17:02:09|29103.4
17:02:09|29103.41
17:02:11|29103.4
17:02:12|29106.93
17:02:13|29109.3
17:02:13|29114.6
17:02:14|29114.61
17:02:16|29114.61
17:02:17|29114.61
17:02:18|29114.61
17:02:18|29115.86
17:02:19|29115.85
17:02:21|29115.86
17:02:22|29115.85
17:02:22|29115.86
17:02:23|29115.86
17:02:24|29115.85
17:02:26|29115.86
17:02:26|29115.86
17:02:28|29115.85
17:02:28|29115.85
17:02:30|29115.85
17:02:30|29115.86
17:02:31|29114.68
17:02:33|29114.61
17:02:34|29114.53
17:02:35|29114.53
17:02:35|29114.52
17:02:36|29114.52
17:02:38|29114.53
17:02:38|29114.53
17:02:40|29111.49
17:02:41|29111.46
17:02:41|29106.39
17:02:42|29106.14
17:02:43|29104.92
17:02:45|29104.92
17:02:46|29104.92
17:02:47|29104.92
17:02:49|29104.92
17:02:49|29104.93
17:02:50|29104.92
17:02:51|29104.93
17:02:52|29104.93
17:02:53|29107.3
17:02:54|29108.
17:02:55|29108.01
17:02:56|29108.02
17:02:57|29108.02
17:02:59|29108.02
17:02:59|29108.02
17:03:00|29108.02
17:03:02|29108.01
17:03:03|29108.01
17:03:04|29108.02
17:03:05|29108.01
17:03:06|29108.02
17:03:06|29113.31
17:03:07|29113.32
17:03:09|29113.32
17:03:09|29113.31
17:03:11|29113.32
17:03:11|29113.32
17:03:12|29113.31
17:03:13|29110.96
17:03:14|29110.96
17:03:15|29110.97
17:03:16|29110.96
17:03:18|29104.92
17:03:18|29104.93
17:03:20|29104.93
17:03:20|29104.92
17:03:22|29104.92
17:03:23|29104.92
17:03:23|29104.92
17:03:24|29104.92
17:03:25|29104.93
17:03:26|29104.92
17:03:27|29104.93
17:03:29|29104.97
17:03:29|29111.28
17:03:30|29111.27
17:03:31|29111.28
17:03:32|29111.28
17:03:33|29111.28
17:03:35|29111.27
17:03:35|29111.27
17:03:36|29111.28
17:03:37|29111.28
17:03:38|29111.27
17:03:39|29111.28
17:03:40|29105.95
17:03:42|29105.65
17:03:42|29105.65
17:03:43|29105.65
17:03:44|29105.65
17:03:46|29105.65
17:03:47|29105.65
17:03:49|29105.64
17:03:49|29105.64
17:03:50|29103.74
17:03:51|29103.75
17:03:52|29103.74
17:03:53|29103.75
17:03:54|29103.75
17:03:55|29103.74
17:03:56|29103.74
17:03:57|29103.74
17:03:58|29103.74
17:03:59|29103.75
17:04:00|29103.74
17:04:01|29103.75
17:04:02|29103.74
17:04:03|29103.74
17:04:04|29103.74
17:04:05|29103.75
17:04:06|29103.74
17:04:07|29102.81
17:04:08|29101.19
17:04:09|29101.19
17:04:10|29101.19
17:04:11|29101.19
17:04:12|29101.19
17:04:13|29101.2
17:04:14|29101.2
17:04:15|29101.2
17:04:16|29101.2
17:04:17|29101.19
17:04:18|29101.19
17:04:19|29101.2
17:04:20|29101.19
17:04:21|29101.2
17:04:22|29101.19
17:04:23|29101.19
17:04:24|29101.19
17:04:25|29101.2
17:04:26|29101.2
17:04:27|29101.19
17:04:28|29101.19
17:04:29|29104.78
17:04:30|29104.81
17:04:31|29104.82
17:04:32|29104.82
17:04:33|29104.82
17:04:34|29104.82
17:04:35|29104.82
17:04:36|29104.82
17:04:37|29104.78
17:04:38|29104.48
17:04:39|29103.39
17:04:41|29103.4
17:04:41|29103.38
17:04:42|29103.39
17:04:43|29103.38
17:04:44|29103.38
17:04:45|29097.56
17:04:46|29097.56
17:04:47|29097.56
17:04:48|29097.57
17:04:50|29097.57
17:04:51|29097.56
17:04:52|29097.57
17:04:53|29097.56
17:04:54|29097.56
17:04:55|29097.57
17:04:56|29097.89
17:04:57|29098.94
17:04:58|29098.95
17:04:59|29104.64
17:05:00|29104.63
17:05:01|29104.64
17:05:02|29104.64
17:05:03|29106.84
17:05:04|29113.58
17:05:05|29113.58
17:05:06|29113.57
17:05:07|29113.57
17:05:08|29113.58
17:05:09|29113.58
17:05:10|29113.58
17:05:11|29113.58
17:05:12|29113.57
17:05:13|29109.79
17:05:14|29106.38
17:05:15|29106.36
17:05:16|29101.98
17:05:17|29101.34
17:05:18|29101.35
17:05:19|29104.64
17:05:20|29105.48
17:05:21|29106.03
17:05:22|29106.03
17:05:23|29106.03
17:05:24|29106.03
17:05:25|29106.03
17:05:26|29106.03
17:05:27|29106.03
17:05:28|29106.02
17:05:29|29106.02
17:05:30|29106.02
17:05:31|29106.02
17:05:32|29106.03
17:05:33|29106.03
17:05:34|29106.03
17:05:35|29106.03
17:05:36|29106.03
17:05:37|29106.02
17:05:38|29110.45
17:05:39|29110.46
17:05:40|29110.46
17:05:41|29110.46
17:05:42|29110.45
17:05:43|29110.45
17:05:44|29110.45
17:05:45|29110.45
17:05:46|29110.46
17:05:47|29110.46
17:05:48|29110.46
17:05:49|29110.45
17:05:51|29110.45
17:05:51|29110.46
17:05:52|29110.45
17:05:53|29110.46
17:05:54|29110.45
17:05:55|29110.46
17:05:56|29110.46
17:05:57|29110.45
17:05:58|29110.45
17:05:59|29110.45
17:06:00|29110.45
17:06:02|29110.45
17:06:02|29110.45
17:06:04|29110.46
17:06:05|29110.46
17:06:06|29110.45
17:06:06|29106.13
17:06:08|29106.03
17:06:09|29106.03
17:06:09|29105.79
17:06:10|29105.79
17:06:12|29105.79
17:06:13|29105.78
17:06:14|29105.78
17:06:15|29105.79
17:06:15|29105.79
17:06:17|29105.04
17:06:17|29105.03
17:06:19|29105.03
17:06:20|29105.03
17:06:21|29105.03
17:06:22|29105.03
17:06:23|29101.03
17:06:24|29101.04
17:06:25|29101.04
17:06:26|29101.03
17:06:27|29115.86
17:06:28|29115.66
17:06:29|29115.66
17:06:30|29115.65
17:06:31|29115.66
17:06:32|29115.65
17:06:33|29115.65
17:06:34|29115.66
17:06:35|29115.65
17:06:36|29115.66
17:06:37|29115.66
17:06:38|29115.65
17:06:39|29115.66
17:06:40|29115.65
17:06:41|29115.66
17:06:42|29121.47
17:06:43|29121.47
17:06:44|29121.48
17:06:45|29121.47
17:06:46|29129.99
17:06:47|29130.
17:06:48|29129.99
17:06:49|29129.99
17:06:50|29129.99
17:06:52|29130.
17:06:53|29130.
17:06:53|29129.99
17:06:55|29129.99
17:06:56|29129.99
17:06:57|29129.99
17:06:58|29129.99
17:06:59|29129.99
17:07:00|29129.99
17:07:01|29130.
17:07:02|29129.99
17:07:03|29129.99
17:07:04|29134.53
17:07:05|29134.77
17:07:07|29134.78
17:07:07|29135.29
17:07:08|29135.3
17:07:09|29135.29
17:07:10|29135.29
17:07:11|29135.29
17:07:12|29135.3
17:07:13|29135.29
17:07:14|29135.29
17:07:15|29133.32
17:07:16|29130.
17:07:17|29129.99
17:07:18|29130.
17:07:19|29130.
17:07:20|29130.
17:07:21|29129.99
17:07:22|29129.99
17:07:23|29129.99
17:07:24|29129.99
17:07:25|29129.99
17:07:26|29130.
17:07:27|29127.53
17:07:28|29127.54
17:07:29|29127.53
17:07:30|29127.54
17:07:31|29127.54
17:07:32|29124.91
17:07:33|29124.81
17:07:34|29124.82
17:07:35|29124.81
17:07:36|29107.33
17:07:37|29111.93
17:07:38|29111.93
17:07:39|29111.92
17:07:40|29111.92
17:07:41|29111.92
17:07:42|29111.93
17:07:43|29111.93
17:07:44|29111.97
17:07:45|29112.28
17:07:46|29112.43
17:07:47|29112.43
17:07:48|29112.43
17:07:50|29112.44
17:07:51|29112.44
17:07:51|29112.43
17:07:52|29112.43
17:07:54|29112.43
17:07:54|29112.43
17:07:56|29112.44
17:07:56|29112.43
17:07:57|29112.43
17:07:58|29113.56
17:08:00|29115.55
17:08:00|29115.55
17:08:01|29115.55
17:08:03|29115.55
17:08:04|29115.55
17:08:05|29105.53
17:08:06|29096.
17:08:07|29097.41
17:08:08|29102.21
17:08:09|29102.21
17:08:10|29102.21
17:08:11|29102.21
17:08:12|29102.21
17:08:13|29106.36
17:08:14|29106.37
17:08:15|29106.37
17:08:16|29106.36
17:08:17|29106.37
17:08:18|29106.37
17:08:19|29106.37
17:08:20|29106.37
17:08:21|29106.37
17:08:22|29106.36
17:08:23|29106.36
17:08:24|29106.36
17:08:25|29106.37
17:08:26|29106.37
17:08:27|29106.37
17:08:28|29106.37
17:08:29|29106.36
17:08:30|29106.36
17:08:31|29106.36
17:08:32|29106.37
17:08:33|29108.13
17:08:34|29118.26
17:08:35|29118.26
17:08:36|29118.26
17:08:37|29116.19
17:08:38|29116.19
17:08:39|29116.19
17:08:40|29116.19
17:08:41|29116.19
17:08:42|29116.19
17:08:43|29116.19
17:08:44|29116.19
17:08:45|29116.17
17:08:46|29116.18
17:08:47|29116.17
17:08:48|29116.17
17:08:49|29116.17
17:08:50|29116.17
17:08:52|29116.18
17:08:53|29116.17
17:08:54|29116.17
17:08:55|29116.18
17:08:56|29116.18
17:08:57|29116.18
17:08:57|29116.17
17:08:59|29116.17
17:09:00|29112.59
17:09:01|29111.44
17:09:02|29111.44
17:09:03|29111.44
17:09:04|29111.43
17:09:05|29111.43
17:09:05|29111.44
17:09:07|29111.44
17:09:07|29111.44
17:09:09|29111.43
17:09:10|29111.43
17:09:10|29111.43
17:09:11|29111.42
17:09:13|29111.43
17:09:14|29111.43
17:09:14|29111.43
17:09:16|29111.43
17:09:17|29111.43
17:09:18|29111.43
17:09:19|29111.43
17:09:20|29111.43
17:09:21|29111.42
17:09:22|29111.42
17:09:23|29111.43
17:09:23|29111.43
17:09:24|29111.43
17:09:26|29111.43
17:09:27|29111.43
17:09:28|29112.63
17:09:29|29112.64
17:09:30|29117.24
17:09:31|29117.24
17:09:32|29117.24
17:09:33|29117.24
17:09:34|29117.24
17:09:35|29117.24
17:09:35|29117.24
17:09:36|29117.24
17:09:38|29117.24
17:09:39|29117.23
17:09:40|29117.23
17:09:40|29117.24
17:09:42|29117.24
17:09:43|29117.24
17:09:44|29118.12
17:09:45|29118.13
17:09:45|29124.99
17:09:47|29125.
17:09:48|29125.
17:09:48|29125.
17:09:50|29125.
17:09:50|29125.
17:09:52|29125.
17:09:54|29125.
17:09:54|29126.23
17:09:55|29126.23
17:09:56|29132.46
17:09:57|29132.47
17:09:59|29132.47
17:10:00|29132.47
17:10:00|29135.3
17:10:01|29139.56
17:10:03|29139.57
17:10:04|29139.57
17:10:05|29138.28
17:10:06|29137.95
17:10:07|29130.05
17:10:08|29126.56
17:10:09|29125.08
17:10:09|29125.08
17:10:11|29125.07
17:10:12|29125.07
17:10:13|29125.07
17:10:13|29125.07
17:10:15|29132.47
17:10:16|29132.52
17:10:17|29136.03
17:10:18|29136.25
17:10:19|29136.29
17:10:20|29138.73
17:10:21|29142.39
17:10:22|29142.38
17:10:23|29142.39
17:10:24|29142.39
17:10:25|29142.39
17:10:25|29142.39
17:10:27|29142.39
17:10:27|29144.98
17:10:29|29144.98
17:10:30|29144.99
17:10:31|29144.98
17:10:31|29144.98
17:10:33|29148.26
17:10:34|29148.59
17:10:35|29151.17
17:10:36|29151.18
17:10:36|29154.88
17:10:38|29154.88
17:10:39|29155.5
17:10:39|29156.55
17:10:40|29156.62
17:10:41|29156.83
17:10:42|29158.07
17:10:44|29158.06
17:10:45|29158.06
17:10:45|29158.07
17:10:47|29158.07
17:10:47|29162.7
17:10:49|29167.86
17:10:50|29167.88
17:10:51|29168.51
17:10:52|29168.51
17:10:53|29165.06
17:10:55|29168.16
17:10:56|29168.16
17:10:57|29168.16
17:10:58|29168.15
17:10:59|29168.15
17:11:00|29168.15
17:11:01|29166.27
17:11:02|29166.24
17:11:03|29162.34
17:11:04|29162.34
17:11:04|29162.33
17:11:06|29162.34
17:11:07|29162.34
17:11:08|29162.33
17:11:09|29162.33
17:11:10|29162.34
17:11:11|29162.34
17:11:12|29162.34
17:11:13|29159.2
17:11:14|29154.81
17:11:15|29146.42
17:11:16|29146.42
17:11:17|29146.41
17:11:18|29146.42
17:11:19|29146.41
17:11:20|29146.42
17:11:21|29146.41
17:11:22|29148.58
17:11:23|29148.59
17:11:24|29148.59
17:11:25|29148.58
17:11:26|29148.59
17:11:27|29148.63
17:11:28|29150.34
17:11:29|29150.33
17:11:30|29150.34
17:11:31|29150.33
17:11:32|29150.33
17:11:33|29150.34
17:11:34|29150.34
17:11:35|29150.34
17:11:36|29150.34
17:11:37|29150.34
17:11:38|29150.34
17:11:39|29150.34
17:11:40|29150.34
17:11:41|29157.27
17:11:42|29157.26
17:11:43|29157.26
17:11:44|29157.27
17:11:45|29157.26
17:11:46|29157.26
17:11:47|29153.81
17:11:48|29151.36
17:11:49|29151.36
17:11:50|29151.27
17:11:51|29151.28
17:11:52|29151.28
17:11:53|29150.73
17:11:55|29150.6
17:11:56|29150.
17:11:57|29150.6
17:11:58|29150.6
17:11:59|29150.6
17:12:00|29150.6
17:12:01|29150.59
17:12:02|29150.59
17:12:03|29150.6
17:12:04|29150.6
17:12:05|29150.6
17:12:06|29150.6
17:12:07|29150.81
17:12:08|29150.82
17:12:09|29150.82
17:12:10|29150.82
17:12:11|29150.81
17:12:12|29150.81
17:12:13|29150.82
17:12:14|29150.81
17:12:15|29150.82
17:12:16|29147.99
17:12:17|29147.94
17:12:18|29147.94
17:12:19|29155.83
17:12:21|29155.83
17:12:22|29155.82
17:12:22|29155.83
17:12:23|29155.83
17:12:24|29155.82
17:12:25|29155.83
17:12:26|29155.83
17:12:28|29155.82
17:12:28|29155.83
17:12:29|29159.99
17:12:31|29162.56
17:12:31|29162.58
17:12:33|29162.58
17:12:34|29160.33
17:12:34|29157.74
17:12:36|29157.73
17:12:37|29157.73
17:12:38|29157.74
17:12:39|29157.71
17:12:40|29157.69
17:12:40|29155.83
17:12:42|29155.82
17:12:43|29153.04
17:12:43|29153.05
17:12:44|29153.04
17:12:46|29153.04
17:12:47|29153.05
17:12:47|29153.05
17:12:48|29153.05
17:12:50|29153.05
17:12:51|29152.84
17:12:52|29149.52
17:12:52|29149.52
17:12:53|29149.52
17:12:55|29159.73
17:12:57|29162.
17:12:57|29163.15
17:12:58|29163.15
17:12:59|29163.14
17:13:00|29163.14
17:13:01|29163.14
17:13:02|29163.15
17:13:03|29163.14
17:13:04|29163.15
17:13:05|29163.15
17:13:06|29163.14
17:13:07|29164.4
17:13:08|29165.89
17:13:09|29178.21
17:13:10|29176.88
17:13:11|29176.77
17:13:12|29176.76
17:13:13|29176.77
17:13:14|29176.75
17:13:15|29172.45
17:13:16|29173.48
17:13:17|29174.53
17:13:18|29174.82
17:13:19|29174.82
17:13:20|29179.94
17:13:21|29179.95
17:13:22|29185.48
17:13:23|29188.1
17:13:24|29189.56
17:13:25|29189.55
17:13:26|29189.55
17:13:27|29191.56
17:13:28|29191.56
17:13:29|29191.56
17:13:30|29191.56
17:13:31|29189.56
17:13:32|29189.57
17:13:33|29189.57
17:13:34|29189.56
17:13:35|29189.56
17:13:36|29189.56
17:13:37|29198.92
17:13:38|29200.49
17:13:39|29200.5
17:13:40|29203.57
17:13:41|29203.61
17:13:42|29203.61
17:13:43|29194.1
17:13:44|29194.11
17:13:45|29195.11
17:13:46|29195.12
17:13:47|29195.13
17:13:48|29195.13
17:13:49|29195.14
17:13:50|29190.99
17:13:51|29189.55
17:13:52|29188.4
17:13:53|29183.37
17:13:54|29182.66
17:13:56|29177.24
17:13:57|29177.23
17:13:57|29177.24
17:13:59|29177.24
17:14:00|29177.24
17:14:01|29177.23
17:14:02|29177.24
17:14:04|29177.24
17:14:04|29178.46
17:14:05|29178.45
17:14:06|29182.51
17:14:07|29179.76
17:14:08|29174.83
17:14:09|29174.83
17:14:10|29174.56
17:14:11|29170.01
17:14:12|29170.
17:14:14|29168.61
17:14:14|29165.8
17:14:16|29165.53
17:14:16|29165.53
17:14:18|29165.52
17:14:19|29165.52
17:14:19|29165.53
17:14:20|29165.52
17:14:22|29165.52
17:14:22|29165.53
17:14:23|29165.52
17:14:24|29164.05
17:14:25|29164.04
17:14:26|29164.04
17:14:27|29164.05
17:14:28|29164.05
17:14:30|29167.24
17:14:31|29167.24
17:14:31|29167.24
17:14:33|29167.23
17:14:33|29162.99
17:14:35|29162.98
17:14:36|29162.99
17:14:37|29162.99
17:14:37|29162.99
17:14:39|29162.99
17:14:39|29162.99
17:14:40|29162.99
17:14:41|29162.99
17:14:43|29165.11
17:14:43|29165.12
17:14:44|29166.13
17:14:46|29166.22
17:14:46|29167.06
17:14:47|29167.06
17:14:49|29167.05
17:14:49|29167.06
17:14:50|29167.05
17:14:52|29167.06
17:14:53|29167.06
17:14:53|29167.06
17:14:55|29174.03
17:14:55|29174.04
17:14:57|29174.04
17:14:58|29174.04
17:14:59|29174.04
17:15:00|29174.03
17:15:01|29174.03
17:15:03|29177.9
17:15:03|29181.18
17:15:05|29184.69
17:15:06|29184.69
17:15:06|29184.69
17:15:08|29184.7
17:15:09|29184.69
17:15:10|29184.7
17:15:11|29185.
17:15:12|29187.32
17:15:13|29187.32
17:15:14|29187.31
17:15:15|29187.31
17:15:16|29187.31
17:15:17|29185.23
17:15:18|29184.66
17:15:19|29182.31
17:15:20|29182.31
17:15:21|29182.31
17:15:22|29180.39
17:15:23|29176.14
17:15:24|29176.13
17:15:25|29176.13
17:15:26|29176.14
17:15:27|29176.13
17:15:28|29182.18
17:15:29|29182.18
17:15:30|29182.32
17:15:31|29189.38
17:15:32|29186.5
17:15:33|29185.8
17:15:34|29185.8
17:15:35|29185.8
17:15:36|29185.81
17:15:37|29185.8
17:15:38|29185.8
17:15:39|29185.8
17:15:40|29185.8
17:15:41|29185.8
17:15:42|29185.81
17:15:43|29180.42
17:15:44|29179.99
17:15:45|29179.98
17:15:46|29179.98
17:15:47|29179.99
17:15:48|29179.99
17:15:49|29179.99
17:15:50|29179.99
17:15:51|29179.98
17:15:52|29179.98
17:15:53|29179.98
17:15:54|29177.68
17:15:55|29176.64
17:15:56|29176.13
17:15:57|29176.13
17:15:58|29176.14
17:15:59|29176.13
17:16:01|29175.39
17:16:01|29174.25
17:16:03|29174.25
17:16:04|29170.02
17:16:05|29170.
17:16:06|29170.
17:16:07|29170.01
17:16:08|29172.78
17:16:08|29172.77
17:16:10|29172.77
17:16:11|29172.78
17:16:12|29172.77
17:16:13|29172.77
17:16:14|29172.78
17:16:15|29172.77
17:16:16|29172.78
17:16:17|29172.77
17:16:18|29172.77
17:16:19|29172.77
17:16:20|29172.77
17:16:21|29172.77
17:16:22|29172.78
17:16:23|29172.77
17:16:24|29172.77
17:16:25|29172.77
17:16:26|29172.78
17:16:27|29172.78
17:16:28|29172.78
17:16:29|29172.72
17:16:30|29172.72
17:16:31|29172.72
17:16:32|29167.51
17:16:33|29167.52
17:16:34|29167.52
17:16:35|29167.52
17:16:36|29167.51
17:16:37|29167.51
17:16:38|29167.52
17:16:39|29167.52
17:16:40|29167.51
17:16:41|29167.52
17:16:42|29167.51
17:16:43|29167.51
17:16:44|29168.83
17:16:45|29174.25
17:16:46|29174.49
17:16:47|29175.
17:16:48|29174.48
17:16:49|29172.79
17:16:50|29172.79
17:16:51|29172.8
17:16:52|29172.8
17:16:53|29172.8
17:16:54|29172.8
17:16:55|29172.79
17:16:56|29183.
17:16:57|29187.58
17:16:58|29187.59
17:16:59|29187.59
17:17:00|29187.59
17:17:02|29187.58
17:17:03|29187.58
17:17:04|29187.59
17:17:04|29187.59
17:17:06|29187.58
17:17:07|29187.58
17:17:07|29187.59
17:17:08|29187.59
17:17:10|29196.77
17:17:10|29203.39
17:17:11|29203.39
17:17:13|29203.4
17:17:14|29203.39
17:17:14|29203.4
17:17:15|29203.4
17:17:17|29203.4
17:17:17|29203.4
17:17:19|29203.39
17:17:20|29203.39
17:17:21|29202.66
17:17:22|29202.67
17:17:22|29202.66
17:17:24|29202.67
17:17:25|29202.67
17:17:26|29202.67
17:17:26|29202.66
17:17:27|29202.67
17:17:28|29205.02
17:17:29|29209.76
17:17:31|29209.99
17:17:31|29212.69
17:17:32|29219.42
17:17:33|29217.93
17:17:34|29215.6
17:17:35|29211.99
17:17:36|29212.
17:17:37|29212.
17:17:38|29212.
17:17:40|29211.99
17:17:40|29210.01
17:17:42|29210.
17:17:43|29223.8
17:17:44|29223.79
17:17:44|29223.79
17:17:46|29223.41
17:17:47|29223.41
17:17:48|29237.48
17:17:49|29243.4
17:17:50|29232.95
17:17:51|29232.94
17:17:52|29232.22
17:17:52|29229.73
17:17:54|29231.78
17:17:55|29239.25
17:17:56|29240.
17:17:57|29239.99
17:17:57|29240.99
17:17:59|29240.47
17:18:00|29236.5
17:18:00|29231.82
17:18:02|29228.02
17:18:04|29228.02
17:18:04|29228.01
17:18:05|29227.9
17:18:07|29227.84
17:18:08|29223.7
17:18:09|29223.53
17:18:10|29223.53
17:18:11|29223.54
17:18:12|29227.55
17:18:13|29228.37
17:18:14|29226.92
17:18:15|29223.55
17:18:16|29223.55
17:18:17|29220.
17:18:18|29220.
17:18:19|29220.
17:18:20|29218.86
17:18:21|29218.86
17:18:22|29218.87
17:18:22|29215.15
17:18:24|29215.14
17:18:25|29215.15
17:18:26|29215.15
17:18:27|29215.15
17:18:28|29215.15
17:18:29|29215.15
17:18:30|29211.89
17:18:31|29211.44
17:18:31|29211.44
17:18:33|29211.45
17:18:34|29211.45
17:18:35|29210.13
17:18:36|29210.12
17:18:37|29210.12
17:18:38|29214.53
17:18:39|29212.33
17:18:39|29212.33
17:18:41|29212.34
17:18:42|29212.34
17:18:42|29212.33
17:18:44|29210.01
17:18:45|29210.01
17:18:46|29210.02
17:18:47|29210.02
17:18:47|29212.33
17:18:48|29212.42
17:18:50|29212.43
17:18:51|29212.43
17:18:52|29212.43
17:18:53|29212.43
17:18:53|29212.43
17:18:54|29212.42
17:18:56|29212.42
17:18:57|29212.43
17:18:58|29212.43
17:18:58|29212.42
17:19:00|29212.42
17:19:01|29209.35
17:19:03|29209.34
17:19:03|29209.34
17:19:04|29208.44
17:19:05|29206.76
17:19:06|29206.76
17:19:07|29206.75
17:19:08|29206.76
17:19:09|29206.76
17:19:11|29206.7
17:19:12|29220.
17:19:13|29225.31
17:19:14|29225.31
17:19:15|29236.53
17:19:16|29235.16
17:19:17|29235.16
17:19:18|29235.17
17:19:19|29235.17
17:19:20|29235.17
17:19:21|29235.17
17:19:22|29235.17
17:19:23|29244.66
17:19:24|29237.87
17:19:25|29240.48
17:19:26|29239.29
17:19:27|29239.28
17:19:28|29236.15
17:19:29|29244.32
17:19:30|29244.32
17:19:31|29244.32
17:19:32|29244.32
17:19:33|29244.32
17:19:34|29244.33
17:19:35|29244.33
17:19:36|29244.33
17:19:37|29244.33
17:19:38|29249.98
17:19:39|29254.79
17:19:40|29254.78
17:19:41|29255.09
17:19:42|29242.46
17:19:43|29245.97
17:19:44|29245.96
17:19:45|29249.28
17:19:46|29249.29
17:19:47|29249.29
17:19:48|29249.29
17:19:49|29254.22
17:19:50|29257.99
17:19:51|29258.
17:19:52|29258.
17:19:53|29257.99
17:19:54|29258.
17:19:55|29254.
17:19:56|29253.99
17:19:57|29254.
17:19:58|29254.
17:19:59|29253.99
17:20:00|29257.46
17:20:01|29257.47
17:20:03|29257.46
17:20:03|29257.47
17:20:04|29263.91
17:20:05|29265.05
17:20:06|29270.69
17:20:07|29270.69
17:20:08|29270.68
17:20:09|29270.69
17:20:11|29265.67
17:20:11|29271.5
17:20:12|29264.35
17:20:13|29264.35
17:20:14|29264.34
17:20:15|29264.35
17:20:16|29270.27
17:20:17|29270.69
17:20:19|29270.69
17:20:19|29270.7
17:20:20|29274.99
17:20:21|29273.67
17:20:22|29273.68
17:20:23|29263.45
17:20:24|29263.45
17:20:25|29258.09
17:20:26|29257.76
17:20:27|29257.75
17:20:28|29257.46
17:20:30|29253.44
17:20:30|29251.51
17:20:31|29251.51
17:20:32|29251.52
17:20:33|29250.39
17:20:34|29250.39
17:20:35|29244.33
17:20:36|29244.6
17:20:37|29244.6
17:20:38|29244.61
17:20:39|29244.61
17:20:40|29244.61
17:20:41|29244.61
17:20:42|29251.92
17:20:43|29249.09
17:20:44|29249.09
17:20:45|29245.27
17:20:46|29245.28
17:20:47|29245.27
17:20:48|29244.32
17:20:49|29240.53
17:20:51|29240.53
17:20:51|29240.53
17:20:52|29240.38
17:20:53|29240.09
17:20:54|29240.08
17:20:55|29240.09
17:20:56|29240.53
17:20:57|29245.
17:20:58|29244.99
17:20:59|29245.27
17:21:00|29245.27
17:21:01|29245.27
17:21:03|29245.26
17:21:04|29245.26
17:21:05|29245.26
17:21:06|29245.27
17:21:07|29241.07
17:21:08|29242.14
17:21:10|29244.03
17:21:10|29244.03
17:21:11|29244.03
17:21:12|29244.03
17:21:14|29244.03
17:21:15|29244.03
17:21:16|29244.03
17:21:17|29240.76
17:21:18|29236.23
17:21:19|29236.23
17:21:20|29234.01
17:21:21|29230.77
17:21:22|29225.88
17:21:23|29222.64
17:21:24|29224.05
17:21:25|29224.04
17:21:26|29226.06
17:21:27|29228.04
17:21:28|29225.
17:21:29|29224.61
17:21:30|29229.98
17:21:31|29229.98
17:21:32|29229.98
17:21:33|29229.99
17:21:34|29229.99
17:21:35|29237.29
17:21:36|29237.3
17:21:37|29237.29
17:21:38|29239.94
17:21:39|29240.
17:21:40|29240.
17:21:41|29240.
17:21:42|29240.
17:21:43|29239.99
17:21:44|29240.
17:21:45|29240.
17:21:46|29239.99
17:21:47|29240.
17:21:48|29236.09
17:21:49|29238.68
17:21:50|29243.75
17:21:51|29243.75
17:21:52|29243.75
17:21:53|29243.74
17:21:54|29243.75
17:21:55|29243.75
17:21:56|29241.26
17:21:57|29240.62
17:21:58|29233.06
17:21:59|29232.66
17:22:00|29232.65
17:22:01|29232.66
17:22:02|29232.66
17:22:03|29232.66
17:22:04|29232.66
17:22:05|29232.65
17:22:06|29232.65
17:22:07|29232.66
17:22:08|29232.65
17:22:09|29232.65
17:22:10|29232.66
17:22:11|29232.65
17:22:12|29232.65
17:22:14|29232.66
17:22:15|29231.72
17:22:16|29227.87
17:22:16|29227.88
17:22:18|29227.88
17:22:19|29227.88
17:22:19|29227.88
17:22:21|29227.88
17:22:22|29227.87
17:22:23|29227.87
17:22:24|29227.87
17:22:24|29226.18
17:22:26|29226.19
17:22:27|29230.51
17:22:28|29230.52
17:22:29|29230.52
17:22:30|29230.51
17:22:31|29230.51
17:22:32|29230.52
17:22:33|29230.52
17:22:34|29230.52
17:22:35|29230.52
17:22:36|29230.51
17:22:37|29230.51
17:22:39|29229.83
17:22:39|29229.83
17:22:40|29227.9
17:22:41|29225.85
17:22:42|29225.85
17:22:43|29225.77
17:22:44|29224.92
17:22:45|29224.92
17:22:46|29224.93
17:22:47|29224.92
17:22:48|29224.92
17:22:49|29224.93
17:22:50|29224.92
17:22:51|29224.93
17:22:52|29222.65
17:22:53|29216.78
17:22:54|29216.77
17:22:56|29216.78
17:22:57|29216.77
17:22:57|29216.77
17:22:59|29216.78
17:22:59|29216.77
17:23:00|29216.78
17:23:01|29216.78
17:23:03|29216.77
17:23:03|29216.78
17:23:05|29216.78
17:23:06|29216.77
17:23:07|29216.78
17:23:09|29216.78
17:23:09|29216.78
17:23:10|29216.78
17:23:11|29216.78
17:23:12|29222.81
17:23:13|29222.81
17:23:14|29222.82
17:23:15|29222.82
17:23:16|29222.82
17:23:17|29224.17
17:23:18|29224.16
17:23:19|29224.17
17:23:21|29224.17
17:23:21|29222.89
17:23:22|29218.24
17:23:23|29218.23
17:23:24|29218.22
17:23:25|29218.22
17:23:26|29218.22
17:23:27|29218.23
17:23:28|29218.23
17:23:29|29220.48
17:23:30|29223.69
17:23:31|29223.69
17:23:32|29223.69
17:23:33|29223.93
17:23:34|29223.92
17:23:35|29223.93
17:23:36|29224.28
17:23:37|29224.61
17:23:38|29224.61
17:23:39|29229.12
17:23:40|29229.12
17:23:41|29229.12
17:23:42|29227.04
17:23:43|29227.03
17:23:44|29227.04
17:23:45|29227.04
17:23:46|29227.03
17:23:47|29227.03
17:23:48|29227.03
17:23:49|29227.03
17:23:50|29230.29
17:23:51|29230.44
17:23:52|29236.7
17:23:53|29236.71
17:23:54|29238.2
17:23:55|29238.2
17:23:56|29238.2
17:23:57|29238.2
17:23:58|29238.19
17:23:59|29238.19
17:24:00|29236.48
17:24:01|29234.
17:24:02|29233.08
17:24:03|29231.35
17:24:04|29230.47
17:24:06|29230.22
17:24:07|29229.92
17:24:08|29229.92
17:24:09|29233.59
17:24:10|29233.6
17:24:11|29246.93
17:24:12|29249.07
17:24:14|29250.
17:24:14|29249.99
17:24:15|29250.
17:24:16|29249.99
17:24:17|29250.1
17:24:18|29250.09
17:24:19|29250.09
17:24:20|29250.1
17:24:21|29250.09
17:24:22|29250.1
17:24:23|29250.12
17:24:24|29250.11
17:24:25|29250.12
17:24:26|29250.12
17:24:27|29250.11
17:24:28|29250.11
17:24:29|29250.12
17:24:30|29250.
17:24:31|29250.
17:24:32|29250.
17:24:33|29250.01
17:24:34|29250.
17:24:35|29245.8
17:24:36|29245.81
17:24:37|29245.81
17:24:38|29245.81
17:24:39|29245.81
17:24:40|29245.81
17:24:41|29245.81
17:24:42|29246.5
17:24:43|29250.
17:24:44|29250.
17:24:45|29245.67
17:24:46|29245.67
17:24:47|29245.67
17:24:48|29245.66
17:24:49|29245.66
17:24:50|29245.67
17:24:51|29241.94
17:24:52|29241.91
17:24:53|29241.91
17:24:54|29241.91
17:24:55|29241.9
17:24:56|29241.9
17:24:57|29241.9
17:24:58|29241.91
17:24:59|29255.05
17:25:00|29255.06
17:25:01|29255.06
17:25:02|29255.06
17:25:03|29255.05
17:25:04|29255.05
17:25:05|29255.06
17:25:07|29252.89
17:25:08|29252.89
17:25:09|29252.88
17:25:10|29252.89
17:25:11|29252.89
17:25:12|29252.89
17:25:13|29251.77
17:25:14|29247.47
17:25:15|29247.41
17:25:16|29247.33
17:25:17|29243.14
17:25:18|29243.14
17:25:19|29243.14
17:25:20|29243.14
17:25:21|29243.14
17:25:22|29243.14
17:25:23|29243.14
17:25:24|29243.14
17:25:25|29243.13
17:25:26|29241.9
17:25:27|29241.9
17:25:28|29241.9
17:25:29|29241.9
17:25:30|29241.9
17:25:31|29241.9
17:25:32|29241.91
17:25:33|29241.9
17:25:34|29239.65
17:25:35|29237.3
17:25:36|29237.3
17:25:38|29233.53
17:25:38|29233.53
17:25:39|29233.53
17:25:40|29233.54
17:25:41|29233.54
17:25:42|29246.32
17:25:43|29246.33
17:25:44|29246.33
17:25:45|29246.33
17:25:46|29246.32
17:25:47|29246.33
17:25:48|29246.33
17:25:49|29246.33
17:25:50|29246.33
17:25:51|29246.33
17:25:52|29246.32
17:25:53|29243.72
17:25:54|29243.73
17:25:55|29243.73
17:25:56|29243.73
17:25:57|29245.41
17:25:58|29245.42
17:25:59|29245.42
17:26:00|29245.42
17:26:01|29245.42
17:26:02|29245.42
17:26:03|29245.42
17:26:04|29245.41
17:26:05|29245.41
17:26:06|29245.42
17:26:08|29245.41
17:26:09|29245.42
17:26:10|29245.42
17:26:11|29245.41
17:26:12|29245.41
17:26:13|29251.49
17:26:14|29252.87
17:26:15|29252.88
17:26:16|29252.88
17:26:17|29251.79
17:26:18|29251.79
17:26:19|29251.79
17:26:20|29251.79
17:26:21|29251.76
17:26:22|29251.76
17:26:23|29251.77
17:26:24|29251.76
17:26:25|29251.54
17:26:26|29251.54
17:26:27|29251.55
17:26:28|29251.55
17:26:29|29251.55
17:26:30|29251.55
17:26:31|29245.69
17:26:32|29243.72
17:26:33|29243.72
17:26:34|29240.47
17:26:35|29240.47
17:26:36|29240.47
17:26:37|29240.47
17:26:38|29240.12
17:26:39|29239.63
17:26:40|29234.5
17:26:41|29234.51
17:26:42|29234.51
17:26:43|29234.5
17:26:44|29234.5
17:26:45|29232.02
17:26:46|29232.01
17:26:47|29230.
17:26:48|29230.01
17:26:49|29230.
17:26:50|29231.58
17:26:51|29231.68
17:26:52|29231.68
17:26:53|29231.68
17:26:54|29231.69
17:26:55|29231.69
17:26:56|29231.68
17:26:57|29231.68
17:26:58|29232.49
17:26:59|29232.49
17:27:00|29232.48
17:27:01|29232.48
17:27:02|29232.49
17:27:03|29232.49
17:27:04|29226.25
17:27:05|29221.95
17:27:06|29221.94
17:27:07|29226.14
17:27:09|29226.14
17:27:10|29226.14
17:27:10|29226.14
17:27:12|29226.14
17:27:13|29226.15
17:27:14|29227.38
17:27:14|29228.28
17:27:16|29228.28
17:27:16|29231.67
17:27:17|29231.67
17:27:18|29231.68
17:27:19|29231.67
17:27:20|29231.67
17:27:21|29231.68
17:27:23|29231.68
17:27:24|29231.68
17:27:24|29231.68
17:27:25|29232.82
17:27:27|29232.83
17:27:27|29232.82
17:27:28|29232.83
17:27:30|29232.82
17:27:30|29229.14
17:27:31|29227.51
17:27:32|29227.49
17:27:34|29227.48
17:27:34|29227.48
17:27:36|29227.49
17:27:37|29226.9
17:27:38|29226.89
17:27:39|29226.89
17:27:39|29226.89
17:27:41|29226.9
17:27:42|29224.79
17:27:43|29224.77
17:27:44|29222.93
17:27:44|29222.93
17:27:46|29222.93
17:27:47|29222.94
17:27:48|29222.93
17:27:48|29222.94
17:27:50|29222.94
17:27:51|29222.93
17:27:52|29222.93
17:27:53|29222.93
17:27:54|29222.94
17:27:56|29222.93
17:27:56|29222.94
17:27:57|29222.93
17:27:58|29222.93
17:27:59|29222.93
17:28:00|29225.05
17:28:01|29225.08
17:28:02|29225.35
17:28:03|29226.07
17:28:04|29226.07
17:28:05|29226.07
17:28:06|29226.06
17:28:07|29227.8
17:28:08|29227.8
17:28:10|29227.81
17:28:11|29227.81
17:28:12|29227.81
17:28:13|29227.81
17:28:14|29227.81
17:28:15|29227.8
17:28:16|29227.81
17:28:18|29227.8
17:28:18|29227.81
17:28:19|29227.81
17:28:20|29227.8
17:28:21|29227.81
17:28:22|29227.8
17:28:23|29227.81
17:28:24|29227.81
17:28:26|29227.8
17:28:27|29227.81
17:28:27|29227.8
17:28:29|29227.81
17:28:30|29227.81
17:28:30|29231.81
17:28:31|29231.84
17:28:33|29231.84
17:28:34|29231.84
17:28:34|29232.82
17:28:35|29232.82
17:28:36|29232.83
17:28:38|29232.82
17:28:39|29232.83
17:28:39|29232.83
17:28:41|29232.83
17:28:42|29232.83
17:28:43|29232.82
17:28:44|29232.83
17:28:44|29232.83
17:28:46|29239.99
17:28:47|29243.65
17:28:48|29243.65
17:28:48|29243.66
17:28:50|29243.66
17:28:51|29243.65
17:28:52|29243.66
17:28:53|29243.66
17:28:54|29243.66
17:28:55|29243.66
17:28:56|29243.65
17:28:56|29243.66
17:28:57|29243.66
17:28:59|29243.65
17:29:00|29243.65
17:29:01|29243.65
17:29:02|29243.66
17:29:03|29243.66
17:29:03|29245.58
17:29:05|29245.58
17:29:06|29245.58
17:29:07|29245.58
17:29:08|29245.58
17:29:08|29245.58
17:29:09|29245.58
17:29:11|29245.58
17:29:12|29245.57
17:29:13|29245.57
17:29:15|29244.45
17:29:15|29241.
17:29:16|29235.09
17:29:18|29234.67
17:29:19|29234.68
17:29:20|29232.83
17:29:20|29237.11
17:29:21|29237.11
17:29:22|29240.12
17:29:24|29240.12
17:29:25|29241.13
17:29:26|29241.68
17:29:26|29241.68
17:29:28|29245.41
17:29:29|29245.42
17:29:30|29245.42
17:29:31|29245.42
17:29:32|29245.42
17:29:33|29245.42
17:29:34|29242.61
17:29:35|29242.6
17:29:36|29244.87
17:29:37|29245.56
17:29:38|29245.57
17:29:39|29245.56
17:29:40|29245.57
17:29:41|29245.57
17:29:42|29257.18
17:29:43|29255.72
17:29:44|29255.72
17:29:45|29255.73
17:29:46|29255.72
17:29:47|29255.73
17:29:48|29255.73
17:29:49|29255.73
17:29:50|29255.72
17:29:51|29255.72
17:29:52|29255.73
17:29:53|29261.09
17:29:54|29260.62
17:29:55|29260.62
17:29:56|29260.62
17:29:57|29260.61
17:29:58|29260.62
17:29:59|29260.62
17:30:00|29260.62
17:30:01|29260.62
17:30:02|29265.59
17:30:03|29265.99
17:30:04|29265.99
17:30:05|29266.03
17:30:06|29269.42
17:30:07|29273.06
17:30:08|29273.05
17:30:09|29269.89
17:30:10|29269.89
17:30:12|29264.66
17:30:13|29264.66
17:30:13|29264.67
17:30:14|29264.66
17:30:16|29264.66
17:30:17|29264.66
17:30:18|29264.67
17:30:19|29264.67
17:30:20|29264.67
17:30:21|29264.66
17:30:22|29264.67
17:30:23|29264.67
17:30:25|29264.67
17:30:25|29264.67
17:30:26|29266.52
17:30:27|29266.53
17:30:28|29266.58
17:30:29|29266.58
17:30:30|29266.59
17:30:31|29266.59
17:30:32|29266.59
17:30:33|29271.1
17:30:34|29271.1
17:30:35|29271.1
17:30:37|29271.91
17:30:37|29271.91
17:30:39|29271.91
17:30:39|29280.44
17:30:40|29281.82
17:30:41|29284.52
17:30:42|29294.35
17:30:44|29286.98
17:30:45|29295.21
17:30:45|29293.39
17:30:46|29292.83
17:30:47|29289.34
17:30:48|29289.35
17:30:50|29293.16
17:30:51|29292.16
17:30:51|29292.16
17:30:52|29292.15
17:30:54|29292.15
17:30:54|29284.58
17:30:55|29284.58
17:30:56|29284.58
17:30:57|29284.49
17:30:58|29280.01
17:30:59|29280.01
17:31:00|29280.02
17:31:01|29280.01
17:31:02|29280.01
17:31:03|29281.71
17:31:04|29281.71
17:31:05|29281.71
17:31:06|29281.71
17:31:07|29288.96
17:31:08|29288.97
17:31:09|29288.97
17:31:10|29292.04
17:31:11|29292.04
17:31:13|29292.05
17:31:14|29292.04
17:31:15|29292.
17:31:16|29292.
17:31:16|29290.76
17:31:18|29290.76
17:31:19|29290.76
17:31:20|29284.14
17:31:21|29284.02
17:31:22|29280.16
17:31:23|29280.16
17:31:24|29280.16
17:31:25|29280.16
17:31:26|29275.78
17:31:27|29273.46
17:31:28|29273.47
17:31:29|29273.47
17:31:30|29267.44
17:31:30|29267.44
17:31:32|29267.45
17:31:33|29265.55
17:31:34|29265.56
17:31:35|29265.56
17:31:35|29265.55
17:31:37|29265.55
17:31:38|29260.25
17:31:39|29260.02
17:31:40|29257.21
17:31:40|29252.53
17:31:42|29255.1
17:31:42|29255.09
17:31:44|29255.09
17:31:45|29255.09
17:31:45|29251.
17:31:47|29250.01
17:31:48|29244.79
17:31:49|29244.78
17:31:50|29244.78
17:31:50|29244.78
17:31:52|29244.78
17:31:52|29244.79
17:31:54|29244.78
17:31:55|29244.78
17:31:56|29244.78
17:31:57|29244.78
17:31:58|29244.79
17:31:59|29247.11
17:32:00|29248.1
17:32:01|29248.19
17:32:02|29248.2
17:32:03|29248.2
17:32:04|29248.2
17:32:05|29248.19
17:32:06|29244.55
17:32:07|29243.24
17:32:08|29238.07
17:32:09|29238.06
17:32:10|29238.06
17:32:11|29241.45
17:32:12|29241.46
17:32:13|29241.46
17:32:15|29239.96
17:32:15|29239.95
17:32:17|29239.96
17:32:18|29241.45
17:32:19|29241.45
17:32:20|29243.64
17:32:21|29243.65
17:32:22|29243.65
17:32:22|29243.65
17:32:24|29243.65
17:32:25|29243.65
17:32:26|29244.71
17:32:27|29250.
17:32:28|29250.
17:32:29|29256.16
17:32:30|29262.18
17:32:31|29262.18
17:32:32|29262.18
17:32:33|29267.05
17:32:34|29267.06
17:32:35|29267.06
17:32:36|29267.06
17:32:37|29267.06
17:32:38|29258.27
17:32:39|29258.27
17:32:40|29258.27
17:32:41|29258.27
17:32:42|29258.28
17:32:42|29258.27
17:32:44|29258.27
17:32:45|29258.27
17:32:46|29255.19
17:32:47|29255.2
17:32:47|29255.2
17:32:49|29255.2
17:32:49|29255.19
17:32:51|29255.2
17:32:52|29255.19
17:32:53|29255.2
17:32:53|29255.2
17:32:55|29265.29
17:32:55|29265.3
17:32:57|29265.3
17:32:58|29266.54
17:32:59|29266.57
17:33:00|29266.57
17:33:01|29266.56
17:33:02|29267.04
17:33:03|29267.05
17:33:04|29267.04
17:33:05|29267.04
17:33:06|29267.05
17:33:07|29267.05
17:33:08|29267.04
17:33:09|29266.99
17:33:10|29263.47
17:33:11|29265.1
17:33:12|29265.1
17:33:13|29265.1
17:33:13|29265.09
17:33:15|29265.1
17:33:16|29265.1
17:33:18|29265.1
17:33:19|29265.61
17:33:20|29265.61
17:33:21|29268.52
17:33:22|29268.53
17:33:23|29272.64
17:33:24|29272.99
17:33:25|29273.
17:33:25|29272.99
17:33:26|29273.
17:33:28|29273.
17:33:29|29273.
17:33:30|29273.
17:33:30|29272.99
17:33:32|29276.1
17:33:33|29276.1
17:33:34|29276.1
17:33:34|29273.58
17:33:35|29272.99
17:33:37|29272.99
17:33:38|29273.
17:33:39|29272.99
17:33:40|29278.89
17:33:41|29278.88
17:33:42|29278.89
17:33:43|29278.89
17:33:44|29278.89
17:33:45|29278.89
17:33:46|29278.89
17:33:47|29278.88
17:33:48|29278.89
17:33:49|29278.89
17:33:50|29278.89
17:33:50|29290.71
17:33:52|29290.72
17:33:53|29290.72
17:33:53|29290.71
17:33:55|29290.72
17:33:56|29290.72
17:33:56|29287.99
17:33:58|29300.49
17:33:59|29300.
17:33:59|29300.
17:34:00|29300.
17:34:01|29300.01
17:34:03|29300.01
17:34:04|29316.78
17:34:04|29331.36
17:34:06|29320.1
17:34:07|29314.01
17:34:08|29321.67
17:34:09|29329.18
17:34:10|29330.82
17:34:11|29330.81
17:34:12|29330.81
17:34:13|29335.18
17:34:13|29345.66
17:34:15|29356.88
17:34:16|29340.99
17:34:18|29340.98
17:34:18|29340.99
17:34:19|29340.99
17:34:20|29340.98
17:34:21|29340.99
17:34:22|29332.7
17:34:23|29329.92
17:34:24|29329.91
17:34:25|29329.92
17:34:26|29328.69
17:34:27|29328.69
17:34:28|29327.22
17:34:29|29327.22
17:34:30|29327.22
17:34:31|29327.23
17:34:32|29325.05
17:34:33|29325.06
17:34:34|29325.05
17:34:35|29314.88
17:34:36|29313.4
17:34:37|29310.
17:34:38|29309.74
17:34:39|29307.27
17:34:40|29306.2
17:34:41|29304.01
17:34:42|29319.99
17:34:43|29314.11
17:34:44|29314.11
17:34:45|29316.89
17:34:46|29311.74
17:34:47|29311.75
17:34:48|29311.74
17:34:49|29311.74
17:34:50|29311.75
17:34:51|29311.74
17:34:52|29305.83
17:34:53|29309.17
17:34:54|29309.18
17:34:55|29302.63
17:34:56|29302.72
17:34:57|29302.73
17:34:58|29302.73
17:34:59|29302.73
17:35:00|29302.73
17:35:01|29302.73
17:35:02|29303.19
17:35:03|29303.19
17:35:04|29303.19
17:35:05|29303.19
17:35:06|29303.19
17:35:07|29303.19
17:35:08|29303.18
17:35:09|29296.16
17:35:10|29294.73
17:35:11|29294.72
17:35:12|29293.9
17:35:13|29294.36
17:35:14|29294.36
17:35:15|29290.8
17:35:17|29294.41
17:35:18|29299.81
17:35:19|29297.73
17:35:20|29295.33
17:35:21|29295.33
17:35:22|29292.3
17:35:23|29290.26
17:35:24|29290.05
17:35:25|29290.01
17:35:26|29288.55
17:35:27|29288.56
17:35:28|29288.56
17:35:29|29288.55
17:35:30|29285.59
17:35:31|29285.59
17:35:32|29285.59
17:35:33|29285.59
17:35:34|29285.6
17:35:35|29285.59
17:35:36|29285.6
17:35:38|29285.59
17:35:38|29285.59
17:35:39|29282.35
17:35:40|29282.34
17:35:41|29282.35
17:35:42|29282.34
17:35:43|29283.77
17:35:44|29284.08
17:35:45|29287.21
17:35:46|29287.21
17:35:47|29287.21
17:35:48|29287.22
17:35:49|29287.21
17:35:50|29287.22
17:35:51|29287.21
17:35:52|29287.22
17:35:53|29287.22
17:35:54|29287.22
17:35:55|29285.52
17:35:57|29285.52
17:35:57|29285.04
17:35:58|29285.04
17:35:59|29285.04
17:36:00|29285.05
17:36:01|29284.69
17:36:02|29284.7
17:36:03|29285.58
17:36:04|29285.58
17:36:05|29285.58
17:36:06|29282.56
17:36:07|29282.56
17:36:08|29282.56
17:36:09|29282.55
17:36:10|29282.56
17:36:11|29282.55
17:36:12|29282.56
17:36:13|29282.55
17:36:14|29282.55
17:36:15|29285.04
17:36:16|29285.04
17:36:18|29285.04
17:36:19|29285.04
17:36:20|29282.88
17:36:21|29282.87
17:36:22|29282.88
17:36:24|29290.87
17:36:24|29293.38
17:36:25|29293.37
17:36:26|29293.37
17:36:27|29293.37
17:36:28|29293.38
17:36:29|29293.38
17:36:31|29293.37
17:36:32|29293.38
17:36:32|29293.38
17:36:33|29293.38
17:36:34|29293.38
17:36:35|29293.37
17:36:36|29293.37
17:36:37|29293.37
17:36:38|29293.38
17:36:39|29293.37
17:36:40|29293.37
17:36:41|29284.45
17:36:42|29284.45
17:36:43|29284.45
17:36:45|29284.46
17:36:45|29284.45
17:36:47|29281.82
17:36:47|29281.82
17:36:48|29281.83
17:36:49|29281.83
17:36:51|29281.83
17:36:51|29283.37
17:36:53|29284.46
17:36:53|29284.46
17:36:55|29284.45
17:36:55|29284.46
17:36:56|29284.46
17:36:58|29284.45
17:36:58|29284.45
17:36:59|29284.45
17:37:00|29280.33
17:37:01|29280.33
17:37:02|29280.34
17:37:04|29280.34
17:37:04|29280.33
17:37:05|29283.24
17:37:06|29283.25
17:37:07|29283.24
17:37:08|29288.79
17:37:10|29288.88
17:37:11|29288.87
17:37:12|29288.88
17:37:13|29288.88
17:37:14|29288.88
17:37:15|29288.87
17:37:15|29288.88
17:37:17|29288.87
17:37:18|29288.87
17:37:19|29288.87
17:37:20|29290.04
17:37:21|29281.39
17:37:22|29280.87
17:37:23|29280.87
17:37:24|29280.88
17:37:25|29280.88
17:37:26|29280.88
17:37:27|29280.88
17:37:28|29280.88
17:37:29|29270.83
17:37:30|29270.84
17:37:31|29270.83
17:37:32|29270.84
17:37:33|29270.84
17:37:34|29267.96
17:37:35|29267.71
17:37:36|29267.7
17:37:38|29261.71
17:37:38|29253.
17:37:39|29252.94
17:37:40|29255.7
17:37:41|29255.7
17:37:42|29252.91
17:37:44|29252.91
17:37:44|29250.
17:37:45|29250.
17:37:46|29250.
17:37:47|29250.01
17:37:49|29252.91
17:37:49|29252.9
17:37:50|29252.9
17:37:51|29252.9
17:37:52|29252.91
17:37:53|29252.91
17:37:54|29252.91
17:37:55|29252.91
17:37:56|29252.9
17:37:57|29252.9
17:37:58|29252.9
17:37:59|29252.91
17:38:00|29252.91
17:38:01|29252.91
17:38:02|29252.91
17:38:03|29252.9
17:38:04|29252.9
17:38:05|29250.02
17:38:06|29250.01
17:38:07|29250.02
17:38:08|29250.01
17:38:09|29250.02
17:38:10|29250.01
17:38:11|29245.13
17:38:12|29240.99
17:38:13|29235.03
17:38:15|29230.21
17:38:15|29231.29
17:38:16|29234.92
17:38:17|29234.92
17:38:18|29234.92
17:38:20|29234.92
17:38:21|29234.92
17:38:22|29234.92
17:38:24|29227.11
17:38:24|29227.15
17:38:25|29227.15
17:38:26|29229.57
17:38:27|29231.45
17:38:28|29225.6
17:38:29|29227.59
17:38:30|29227.58
17:38:31|29227.58
17:38:32|29227.59
17:38:33|29227.58
17:38:34|29227.58
17:38:35|29227.58
17:38:36|29227.59
17:38:37|29227.78
17:38:39|29228.38
17:38:40|29228.39
17:38:41|29228.39
17:38:42|29228.38
17:38:42|29228.38
17:38:43|29228.39
17:38:45|29228.38
17:38:46|29227.12
17:38:46|29227.12
17:38:48|29227.12
17:38:48|29227.11
17:38:49|29227.12
17:38:50|29227.12
17:38:52|29222.05
17:38:52|29222.05
17:38:54|29222.05
17:38:54|29222.04
17:38:56|29222.05
17:38:56|29222.04
17:38:57|29222.04
17:38:58|29222.04
17:38:59|29222.04
17:39:00|29222.04
17:39:01|29222.04
17:39:03|29222.05
17:39:04|29224.04
17:39:04|29228.73
17:39:05|29231.31
17:39:06|29232.36
17:39:07|29232.68
17:39:08|29233.9
17:39:09|29233.93
17:39:11|29233.93
17:39:11|29238.24
17:39:12|29238.24
17:39:13|29238.24
17:39:14|29232.25
17:39:15|29226.85
17:39:16|29234.55
17:39:18|29234.55
17:39:18|29246.99
17:39:19|29240.61
17:39:21|29240.61
17:39:22|29240.61
17:39:23|29240.61
17:39:24|29247.18
17:39:25|29247.85
17:39:26|29247.86
17:39:28|29247.85
17:39:28|29247.85
17:39:30|29247.86
17:39:30|29247.85
17:39:32|29247.86
17:39:33|29247.85
17:39:33|29247.85
17:39:35|29242.
17:39:35|29241.99
17:39:37|29241.99
17:39:38|29241.99
17:39:39|29242.
17:39:39|29242.
17:39:41|29242.
17:39:42|29241.99
17:39:42|29241.99
17:39:44|29242.
17:39:45|29241.99
17:39:46|29241.99
17:39:47|29242.
17:39:48|29242.
17:39:49|29242.77
17:39:50|29244.01
17:39:51|29244.01
17:39:52|29244.01
17:39:53|29245.68
17:39:54|29247.62
17:39:55|29247.62
17:39:56|29247.62
17:39:57|29247.62
17:39:58|29247.62
17:39:59|29247.62
17:40:00|29247.61
17:40:01|29247.62
17:40:02|29247.62
17:40:03|29247.61
17:40:04|29247.62
17:40:05|29247.62
17:40:06|29247.61
17:40:07|29247.61
17:40:08|29247.61
17:40:09|29250.
17:40:10|29254.31
17:40:11|29255.37
17:40:12|29256.49
17:40:13|29266.81
17:40:14|29266.81
17:40:15|29263.89
17:40:16|29259.58
17:40:17|29259.59
17:40:18|29259.58
17:40:19|29259.58
17:40:20|29259.58
17:40:21|29259.59
17:40:23|29259.58
17:40:23|29259.58
17:40:24|29259.58
17:40:25|29262.92
17:40:26|29262.92
17:40:27|29262.91
17:40:29|29262.92
17:40:30|29262.91
17:40:30|29262.91
17:40:31|29262.92
17:40:33|29262.92
17:40:33|29262.95
17:40:34|29263.03
17:40:35|29262.98
17:40:36|29262.33
17:40:37|29262.34
17:40:38|29262.33
17:40:40|29262.34
17:40:40|29262.33
17:40:41|29262.34
17:40:42|29262.34
17:40:43|29266.66
17:40:44|29266.65
17:40:45|29266.66
17:40:46|29266.72
17:40:48|29269.06
17:40:49|29269.06
17:40:50|29269.07
17:40:50|29269.06
17:40:51|29270.
17:40:52|29269.99
17:40:53|29270.
17:40:55|29269.99
17:40:55|29270.
17:40:57|29270.
17:40:57|29270.
17:40:59|29269.99
17:40:59|29270.
17:41:00|29269.99
17:41:01|29278.49
17:41:02|29282.96
17:41:03|29290.26
17:41:04|29290.26
17:41:05|29290.26
17:41:06|29290.27
17:41:07|29287.68
17:41:08|29287.69
17:41:10|29275.96
17:41:10|29275.97
17:41:11|29278.5
17:41:13|29278.5
17:41:13|29278.45
17:41:14|29275.56
17:41:15|29275.57
17:41:16|29275.57
17:41:17|29275.57
17:41:18|29275.56
17:41:19|29275.57
17:41:20|29275.56
17:41:21|29275.57
17:41:23|29275.56
17:41:24|29275.57
17:41:25|29275.57
17:41:26|29275.56
17:41:27|29275.57
17:41:28|29275.56
17:41:29|29275.57
17:41:30|29264.06
17:41:32|29266.96
17:41:32|29266.96
17:41:33|29266.96
17:41:34|29266.96
17:41:35|29270.82
17:41:36|29270.82
17:41:37|29270.81
17:41:38|29270.82
17:41:39|29274.61
17:41:40|29274.61
17:41:41|29274.6
17:41:42|29274.61
17:41:43|29274.6
17:41:44|29274.61
17:41:45|29274.61
17:41:46|29274.61
17:41:47|29274.61
17:41:48|29275.14
17:41:49|29275.84
17:41:51|29275.84
17:41:52|29279.37
17:41:52|29279.53
17:41:54|29279.61
17:41:54|29279.73
17:41:56|29280.56
17:41:56|29284.2
17:41:58|29284.2
17:41:58|29284.2
17:42:00|29284.2
17:42:00|29280.63
17:42:01|29280.63
17:42:03|29280.63
17:42:04|29280.6
17:42:05|29278.92
17:42:06|29292.
17:42:07|29287.68
17:42:08|29287.67
17:42:09|29287.68
17:42:10|29287.68
17:42:11|29287.67
17:42:12|29287.68
17:42:13|29285.45
17:42:14|29285.19
17:42:15|29285.2
17:42:16|29285.2
17:42:17|29285.2
17:42:18|29285.2
17:42:19|29285.2
17:42:20|29284.77
17:42:21|29280.59
17:42:22|29280.59
17:42:23|29280.62
17:42:24|29285.44
17:42:25|29280.06
17:42:26|29280.06
17:42:27|29280.07
17:42:29|29280.06
17:42:30|29280.07
17:42:30|29280.07
17:42:31|29280.06
17:42:33|29280.07
17:42:34|29280.07
17:42:34|29280.06
17:42:36|29280.06
17:42:36|29280.06
17:42:38|29280.07
17:42:39|29280.07
17:42:39|29280.06
17:42:40|29279.86
17:42:41|29279.85
17:42:43|29279.86
17:42:44|29279.85
17:42:45|29279.85
17:42:46|29279.86
17:42:47|29279.86
17:42:48|29279.85
17:42:49|29279.86
17:42:50|29279.86
17:42:50|29279.85
17:42:52|29268.4
17:42:53|29268.4
17:42:54|29268.4
17:42:54|29268.39
17:42:56|29268.4
17:42:57|29268.4
17:42:58|29268.4
17:42:58|29268.4
17:43:00|29268.39
17:43:01|29268.39
17:43:01|29270.21
17:43:03|29270.21
17:43:04|29270.21
17:43:05|29270.21
17:43:06|29270.21
17:43:07|29270.2
17:43:07|29270.21
17:43:09|29270.2
17:43:10|29270.21
17:43:11|29270.21
17:43:12|29270.2
17:43:12|29270.21
17:43:14|29270.21
17:43:14|29270.21
17:43:16|29270.21
17:43:16|29271.06
17:43:18|29271.41
17:43:19|29271.42
17:43:20|29271.42
17:43:20|29271.42
17:43:22|29271.42
17:43:23|29271.42
17:43:23|29271.41
17:43:25|29276.76
17:43:27|29276.76
17:43:27|29276.76
17:43:28|29276.76
17:43:29|29276.76
17:43:30|29276.77
17:43:31|29279.34
17:43:32|29291.28
17:43:33|29291.27
17:43:34|29289.44
17:43:35|29289.44
17:43:36|29289.44
17:43:37|29289.43
17:43:38|29289.44
17:43:39|29289.43
17:43:40|29289.44
17:43:41|29289.44
17:43:42|29289.43
17:43:43|29289.44
17:43:45|29289.43
17:43:46|29284.55
17:43:46|29284.54
17:43:47|29284.09
17:43:48|29279.35
17:43:49|29279.35
17:43:50|29279.35
17:43:52|29279.4
17:43:53|29279.4
17:43:53|29279.4
17:43:54|29279.39
17:43:55|29279.39
17:43:56|29280.07
17:43:57|29280.07
17:43:58|29280.53
17:43:59|29280.53
17:44:01|29280.53
17:44:02|29280.53
17:44:02|29280.53
17:44:04|29280.52
17:44:04|29280.53
17:44:05|29280.52
17:44:06|29280.52
17:44:07|29280.52
17:44:08|29280.53
17:44:09|29280.53
17:44:11|29280.52
17:44:11|29280.53
17:44:12|29280.53
17:44:13|29280.52
17:44:15|29280.53
17:44:16|29280.53
17:44:16|29280.53
17:44:17|29280.53
17:44:18|29280.53
17:44:19|29280.53
17:44:20|29293.43
17:44:21|29293.43
17:44:22|29290.7
17:44:23|29290.7
17:44:24|29290.7
17:44:26|29290.7
17:44:27|29290.7
17:44:28|29290.7
17:44:29|29287.38
17:44:30|29287.39
17:44:31|29287.39
17:44:33|29287.39
17:44:33|29287.39
17:44:34|29287.39
17:44:35|29287.39
17:44:36|29287.38
17:44:37|29287.39
17:44:38|29287.38
17:44:39|29287.39
17:44:40|29287.38
17:44:41|29287.39
17:44:42|29287.38
17:44:43|29287.38
17:44:44|29287.39
17:44:45|29287.38
17:44:46|29287.38
17:44:47|29287.38
17:44:48|29287.39
17:44:49|29287.38
17:44:50|29287.38
17:44:51|29287.39
17:44:52|29287.39
17:44:53|29287.39
17:44:54|29287.38
17:44:55|29287.39
17:44:56|29287.38
17:44:57|29287.38
17:44:58|29287.38
17:44:59|29287.39
17:45:00|29290.67
17:45:01|29292.57
17:45:03|29300.
17:45:03|29311.64
17:45:04|29311.64
17:45:06|29315.66
17:45:06|29315.04
17:45:07|29315.03
17:45:09|29318.02
17:45:10|29318.01
17:45:10|29313.9
17:45:11|29310.
17:45:12|29310.01
17:45:14|29306.44
17:45:14|29306.44
17:45:15|29308.58
17:45:17|29308.72
17:45:18|29308.76
17:45:18|29303.43
17:45:19|29303.41
17:45:20|29303.41
17:45:21|29303.42
17:45:22|29303.42
17:45:23|29303.41
17:45:24|29302.98
17:45:25|29302.23
17:45:27|29300.01
17:45:28|29300.
17:45:29|29300.01
17:45:31|29294.8
17:45:31|29294.8
17:45:33|29294.8
17:45:33|29294.8
17:45:34|29293.75
17:45:35|29293.76
17:45:36|29294.8
17:45:38|29294.8
17:45:38|29294.25
17:45:39|29294.25
17:45:40|29294.24
17:45:41|29298.2
17:45:43|29299.
17:45:43|29299.
17:45:44|29299.
17:45:45|29299.
17:45:46|29299.
17:45:48|29298.99
17:45:48|29298.99
17:45:49|29295.94
17:45:50|29295.39
17:45:51|29295.15
17:45:53|29292.94
17:45:53|29292.85
17:45:54|29292.84
17:45:55|29292.84
17:45:56|29292.84
17:45:57|29292.84
17:45:58|29292.84
17:45:59|29292.85
17:46:00|29292.85
17:46:01|29293.53
17:46:02|29294.92
17:46:03|29310.69
17:46:04|29308.82
17:46:05|29308.82
17:46:06|29308.82
17:46:07|29308.81
17:46:08|29315.02
17:46:09|29315.02
17:46:11|29315.03
17:46:12|29315.03
17:46:12|29315.03
17:46:14|29315.03
17:46:14|29310.34
17:46:16|29310.22
17:46:16|29310.21
17:46:17|29314.07
17:46:18|29314.16
17:46:19|29307.87
17:46:21|29307.87
17:46:21|29310.34
17:46:22|29314.99
17:46:24|29315.
17:46:25|29314.99
17:46:25|29315.
17:46:27|29314.99
17:46:28|29311.73
17:46:29|29311.74
17:46:30|29349.03
17:46:31|29349.12
17:46:32|29349.04
17:46:34|29348.93
17:46:35|29378.45
17:46:36|29368.03
17:46:37|29370.95
17:46:38|29375.24
17:46:39|29362.22
17:46:40|29366.86
17:46:41|29371.92
17:46:42|29371.91
17:46:43|29371.91
17:46:44|29371.91
17:46:45|29367.19
17:46:46|29368.06
17:46:47|29363.34
17:46:48|29362.3
17:46:49|29362.24
17:46:50|29361.59
17:46:51|29361.59
17:46:52|29353.5
17:46:53|29353.5
17:46:54|29353.49
17:46:55|29348.47
17:46:56|29348.46
17:46:57|29352.4
17:46:58|29358.04
17:46:59|29358.05
17:47:00|29358.04
17:47:01|29358.02
17:47:02|29355.67
17:47:03|29359.99
17:47:04|29359.99
17:47:05|29371.11
17:47:06|29371.8
17:47:07|29371.81
17:47:08|29375.05
17:47:09|29374.38
17:47:10|29374.39
17:47:11|29378.82
17:47:12|29382.88
17:47:13|29386.93
17:47:14|29388.03
17:47:15|29388.86
17:47:16|29389.16
17:47:17|29387.36
17:47:18|29387.35
17:47:19|29386.34
17:47:20|29387.34
17:47:21|29387.35
17:47:22|29387.34
17:47:23|29389.54
17:47:24|29389.53
17:47:25|29389.54
17:47:26|29389.53
17:47:27|29379.18
17:47:28|29378.82
17:47:30|29372.67
17:47:31|29370.16
17:47:32|29375.22
17:47:33|29375.22
17:47:33|29378.81
17:47:35|29388.91
17:47:36|29399.19
17:47:37|29406.99
17:47:38|29421.15
17:47:39|29423.
17:47:40|29413.26
17:47:41|29404.
17:47:42|29409.89
17:47:43|29425.74
17:47:44|29423.41
17:47:45|29431.2
17:47:46|29432.67
17:47:47|29430.36
17:47:48|29423.19
17:47:49|29422.95
17:47:50|29427.46
17:47:51|29435.26
17:47:52|29438.07
17:47:52|29433.53
17:47:54|29433.53
17:47:55|29426.6
17:47:56|29426.59
17:47:57|29426.59
17:47:58|29417.78
17:47:59|29417.78
17:48:00|29417.77
17:48:01|29409.1
17:48:02|29409.1
17:48:03|29406.25
17:48:04|29400.63
17:48:05|29406.43
17:48:06|29401.
17:48:07|29406.76
17:48:08|29398.5
17:48:09|29397.51
17:48:10|29390.63
17:48:11|29390.63
17:48:12|29390.62
17:48:13|29387.34
17:48:13|29387.34
17:48:15|29387.34
17:48:15|29393.
17:48:17|29390.93
17:48:18|29387.36
17:48:19|29387.36
17:48:20|29387.34
17:48:20|29383.02
17:48:22|29383.02
17:48:22|29387.35
17:48:24|29384.21
17:48:24|29383.03
17:48:25|29385.58
17:48:27|29382.09
17:48:27|29382.09
17:48:29|29382.08
17:48:30|29382.09
17:48:32|29379.98
17:48:32|29379.99
17:48:34|29378.45
17:48:35|29378.44
17:48:35|29378.44
17:48:36|29378.44
17:48:38|29375.01
17:48:39|29376.12
17:48:40|29376.11
17:48:41|29379.62
17:48:41|29379.63
17:48:43|29379.63
17:48:44|29396.04
17:48:45|29396.14
17:48:46|29405.21
17:48:46|29400.63
17:48:47|29400.63
17:48:49|29397.83
17:48:49|29398.07
17:48:51|29398.07
17:48:51|29398.07
17:48:53|29407.64
17:48:53|29409.09
17:48:54|29406.32
17:48:55|29402.08
17:48:56|29403.77
17:48:57|29409.99
17:48:58|29412.08
17:48:59|29411.37
17:49:01|29411.38
17:49:01|29411.38
17:49:02|29400.62
17:49:03|29388.94
17:49:04|29388.94
17:49:06|29380.74
17:49:06|29378.82
17:49:08|29377.19
17:49:08|29377.19
17:49:09|29377.18
17:49:10|29386.01
17:49:12|29383.37
17:49:12|29375.01
17:49:13|29381.5
17:49:14|29381.5
17:49:16|29381.5
17:49:16|29381.5
17:49:18|29379.18
17:49:18|29379.18
17:49:20|29378.56
17:49:20|29374.01
17:49:21|29374.
17:49:22|29374.
17:49:23|29374.01
17:49:24|29374.
17:49:25|29370.19
17:49:26|29370.
17:49:27|29370.
17:49:29|29365.17
17:49:30|29365.17
17:49:31|29362.08
17:49:32|29362.09
17:49:33|29362.08
17:49:34|29361.09
17:49:34|29360.3
17:49:36|29354.29
17:49:37|29351.28
17:49:38|29351.28
17:49:38|29351.29
17:49:40|29349.75
17:49:41|29351.2
17:49:42|29351.2
17:49:43|29351.2
17:49:44|29355.41
17:49:45|29355.41
17:49:46|29355.41
17:49:47|29355.41
17:49:48|29356.3
17:49:49|29356.65
17:49:50|29359.79
17:49:51|29360.86
17:49:52|29360.87
17:49:53|29360.87
17:49:54|29360.86
17:49:55|29358.06
17:49:56|29356.54
17:49:57|29356.54
17:49:58|29355.42
17:49:59|29355.98
17:50:00|29351.82
17:50:01|29351.83
17:50:02|29351.83
17:50:03|29351.83
17:50:04|29351.83
17:50:05|29364.22
17:50:06|29365.73
17:50:07|29365.73
17:50:08|29365.74
17:50:09|29365.72
17:50:10|29365.71
17:50:11|29367.23
17:50:12|29381.35
17:50:13|29381.33
17:50:14|29381.34
17:50:15|29380.75
17:50:16|29382.86
17:50:17|29380.8
17:50:18|29380.79
17:50:19|29375.16
17:50:20|29375.16
17:50:21|29375.15
17:50:22|29375.15
17:50:23|29389.26
17:50:24|29389.26
17:50:25|29389.27
17:50:26|29383.53
17:50:27|29383.54
17:50:28|29391.74
17:50:29|29389.55
17:50:30|29389.55
17:50:31|29389.55
17:50:32|29389.55
17:50:34|29389.55
17:50:35|29389.55
17:50:36|29389.54
17:50:36|29389.54
17:50:38|29389.54
17:50:39|29382.19
17:50:40|29394.99
17:50:41|29393.31
17:50:42|29397.19
17:50:43|29392.53
17:50:44|29392.37
17:50:45|29398.34
17:50:46|29398.54
17:50:47|29398.53
17:50:48|29398.54
17:50:49|29398.54
17:50:50|29403.44
17:50:51|29403.43
17:50:52|29403.44
17:50:53|29408.79
17:50:54|29413.79
17:50:55|29415.92
17:50:56|29417.98
17:50:57|29416.88
17:50:58|29413.8
17:50:59|29413.81
17:51:00|29413.74
17:51:01|29410.44
17:51:02|29405.68
17:51:03|29404.68
17:51:04|29404.63
17:51:05|29394.12
17:51:06|29393.36
17:51:07|29392.03
17:51:08|29392.03
17:51:09|29392.02
17:51:10|29392.02
17:51:11|29390.09
17:51:12|29385.23
17:51:13|29382.35
17:51:14|29385.93
17:51:15|29386.61
17:51:16|29386.61
17:51:17|29386.61
17:51:18|29386.61
17:51:19|29405.09
17:51:20|29403.33
17:51:21|29405.1
17:51:22|29405.1
17:51:23|29405.1
17:51:24|29402.71
17:51:25|29400.
17:51:26|29400.
17:51:27|29400.
17:51:28|29400.
17:51:29|29400.
17:51:30|29400.
17:51:31|29400.01
17:51:32|29400.
17:51:34|29400.01
17:51:34|29388.17
17:51:36|29392.26
17:51:37|29392.27
17:51:38|29392.26
17:51:39|29392.27
17:51:40|29392.27
17:51:41|29392.26
17:51:42|29392.27
17:51:42|29387.92
17:51:44|29386.61
17:51:45|29386.61
17:51:46|29386.25
17:51:47|29386.25
17:51:47|29386.22
17:51:49|29385.62
17:51:50|29385.63
17:51:51|29385.6
17:51:52|29385.6
17:51:53|29385.6
17:51:53|29385.58
17:51:55|29385.57
17:51:56|29385.58
17:51:57|29385.58
17:51:57|29380.
17:51:59|29380.01
17:52:00|29380.01
17:52:01|29380.01
17:52:01|29378.59
17:52:03|29378.59
17:52:04|29378.59
17:52:05|29377.45
17:52:06|29377.45
17:52:07|29377.26
17:52:07|29374.12
17:52:08|29374.12
17:52:09|29374.12
17:52:11|29374.12
17:52:12|29377.98
17:52:13|29377.99
17:52:13|29373.56
17:52:15|29373.04
17:52:15|29371.35
17:52:17|29361.81
17:52:18|29361.8
17:52:19|29361.8
17:52:20|29364.95
17:52:21|29355.
17:52:22|29354.99
17:52:23|29352.74
17:52:24|29345.53
17:52:25|29345.53
17:52:26|29342.
17:52:27|29345.22
17:52:28|29344.29
17:52:29|29346.03
17:52:30|29342.2
17:52:31|29344.85
17:52:32|29344.85
17:52:33|29344.85
17:52:34|29344.85
17:52:35|29344.84
17:52:37|29344.84
17:52:38|29344.84
17:52:39|29344.84
17:52:40|29344.84
17:52:41|29344.85
17:52:41|29349.99
17:52:43|29350.88
17:52:44|29353.58
17:52:45|29353.82
17:52:46|29353.82
17:52:47|29353.82
17:52:48|29353.81
17:52:49|29351.67
17:52:49|29351.68
17:52:51|29346.81
17:52:52|29346.8
17:52:53|29346.8
17:52:54|29346.8
17:52:55|29346.8
17:52:56|29346.81
17:52:57|29346.81
17:52:58|29346.8
17:52:59|29346.81
17:53:00|29351.67
17:53:01|29358.76
17:53:01|29359.99
17:53:03|29363.5
17:53:04|29363.5
17:53:05|29363.5
17:53:05|29373.53
17:53:07|29373.53
17:53:08|29373.54
17:53:09|29373.54
17:53:09|29373.54
17:53:11|29373.54
17:53:11|29373.53
17:53:12|29373.54
17:53:14|29373.54
17:53:15|29368.74
17:53:16|29365.97
17:53:17|29364.79
17:53:18|29366.17
17:53:19|29364.8
17:53:19|29364.8
17:53:20|29364.8
17:53:22|29364.8
17:53:23|29364.8
17:53:24|29364.79
17:53:25|29364.8
17:53:26|29367.6
17:53:27|29367.72
17:53:28|29367.73
17:53:29|29367.73
17:53:30|29367.72
17:53:30|29360.4
17:53:32|29360.39
17:53:33|29360.4
17:53:34|29360.4
17:53:35|29355.97
17:53:37|29355.88
17:53:38|29355.88
17:53:39|29358.94
17:53:39|29358.94
17:53:41|29358.94
17:53:41|29358.94
17:53:43|29358.93
17:53:43|29358.94
17:53:44|29358.94
17:53:45|29358.94
17:53:46|29358.94
17:53:47|29358.93
17:53:49|29358.93
17:53:49|29358.94
17:53:51|29358.93
17:53:52|29358.94
17:53:53|29362.99
17:53:54|29362.98
17:53:55|29362.99
17:53:56|29362.99
17:53:57|29360.89
17:53:57|29360.72
17:53:59|29360.71
17:53:59|29360.72
17:54:00|29360.72
17:54:02|29360.71
17:54:03|29360.71
17:54:04|29353.73
17:54:04|29353.72
17:54:05|29353.73
17:54:07|29353.73
17:54:08|29353.73
17:54:09|29353.72
17:54:10|29353.72
17:54:10|29353.73
17:54:12|29350.01
17:54:12|29350.
17:54:14|29350.
17:54:15|29350.
17:54:16|29350.01
17:54:17|29350.01
17:54:18|29349.09
17:54:19|29349.08
17:54:20|29349.08
17:54:20|29349.14
17:54:22|29349.99
17:54:23|29350.
17:54:24|29349.99
17:54:25|29350.
17:54:26|29349.15
17:54:27|29349.15
17:54:27|29349.02
17:54:29|29349.01
17:54:30|29349.02
17:54:31|29349.02
17:54:32|29349.01
17:54:32|29349.02
17:54:34|29349.02
17:54:35|29349.01
17:54:36|29349.98
17:54:37|29352.65
17:54:38|29352.66
17:54:39|29352.65
17:54:40|29352.66
17:54:41|29352.65
17:54:42|29352.66
17:54:43|29352.65
17:54:44|29352.65
17:54:45|29352.65
17:54:46|29352.65
17:54:47|29352.65
17:54:48|29352.66
17:54:49|29352.66
17:54:50|29352.66
17:54:51|29352.65
17:54:52|29352.66
17:54:53|29352.66
17:54:54|29352.66
17:54:55|29352.66
17:54:56|29352.65
17:54:57|29352.66
17:54:58|29352.66
17:54:59|29352.66
17:55:00|29352.66
17:55:01|29352.65
17:55:02|29352.65
17:55:03|29352.66
17:55:04|29352.66
17:55:05|29346.3
17:55:06|29346.29
17:55:07|29346.3
17:55:08|29346.3
17:55:09|29346.28
17:55:10|29344.74
17:55:11|29340.01
17:55:12|29337.52
17:55:13|29337.34
17:55:14|29337.34
17:55:15|29337.35
17:55:16|29337.29
17:55:17|29332.62
17:55:18|29335.53
17:55:19|29335.52
17:55:20|29335.53
17:55:21|29337.27
17:55:22|29337.28
17:55:23|29337.28
17:55:24|29346.28
17:55:25|29346.28
17:55:26|29346.27
17:55:27|29346.28
17:55:28|29351.42
17:55:29|29352.01
17:55:30|29350.
17:55:31|29348.73
17:55:32|29342.79
17:55:33|29342.78
17:55:34|29342.78
17:55:35|29342.78
17:55:36|29346.29
17:55:38|29346.96
17:55:39|29346.96
17:55:39|29346.96
17:55:41|29346.96
17:55:42|29346.96
17:55:42|29346.96
17:55:44|29346.96
17:55:45|29346.96
17:55:46|29346.96
17:55:48|29346.95
17:55:48|29346.95
17:55:49|29346.96
17:55:50|29346.96
17:55:51|29349.1
17:55:52|29349.1
17:55:53|29349.1
17:55:54|29349.1
17:55:55|29349.1
17:55:56|29349.1
17:55:57|29349.1
17:55:59|29349.1
17:55:59|29349.1
17:56:00|29342.25
17:56:01|29336.95
17:56:02|29336.94
17:56:03|29336.95
17:56:04|29336.95
17:56:05|29336.95
17:56:06|29336.24
17:56:07|29336.24
17:56:08|29336.24
17:56:09|29336.24
17:56:10|29336.23
17:56:11|29336.24
17:56:12|29336.23
17:56:13|29336.19
17:56:14|29333.45
17:56:15|29332.01
17:56:16|29332.02
17:56:17|29332.02
17:56:18|29334.13
17:56:19|29331.68
17:56:20|29327.32
17:56:22|29329.89
17:56:22|29329.89
17:56:23|29328.55
17:56:25|29328.54
17:56:26|29328.55
17:56:26|29328.55
17:56:28|29326.37
17:56:28|29327.17
17:56:29|29327.82
17:56:30|29327.81
17:56:31|29327.82
17:56:32|29327.82
17:56:33|29327.81
17:56:34|29327.82
17:56:35|29327.82
17:56:37|29327.82
17:56:38|29321.76
17:56:39|29321.77
17:56:40|29321.76
17:56:41|29321.77
17:56:42|29321.76
17:56:44|29321.76
17:56:45|29317.34
17:56:46|29317.33
17:56:47|29317.34
17:56:47|29317.33
17:56:49|29317.33
17:56:50|29317.33
17:56:50|29317.33
17:56:52|29317.34
17:56:53|29317.33
17:56:53|29317.34
17:56:55|29317.33
17:56:56|29317.33
17:56:57|29318.27
17:56:58|29318.62
17:56:59|29320.25
17:57:00|29320.25
17:57:01|29320.32
17:57:02|29320.32
17:57:03|29325.52
17:57:04|29325.51
17:57:05|29326.95
17:57:06|29326.95
17:57:08|29326.95
17:57:08|29326.95
17:57:09|29326.95
17:57:10|29326.94
17:57:11|29326.95
17:57:12|29326.94
17:57:14|29326.95
17:57:15|29326.95
17:57:16|29324.17
17:57:16|29322.44
17:57:17|29315.43
17:57:18|29315.43
17:57:19|29315.43
17:57:20|29315.01
17:57:22|29315.01
17:57:22|29307.14
17:57:24|29307.14
17:57:25|29311.4
17:57:25|29311.81
17:57:27|29313.36
17:57:27|29307.14
17:57:28|29307.14
17:57:29|29307.15
17:57:30|29307.14
17:57:31|29307.15
17:57:32|29307.36
17:57:33|29308.93
17:57:35|29308.93
17:57:35|29308.93
17:57:36|29308.93
17:57:37|29308.92
17:57:39|29301.02
17:57:40|29301.01
17:57:41|29301.02
17:57:42|29301.01
17:57:43|29301.02
17:57:44|29301.
17:57:44|29294.83
17:57:46|29294.82
17:57:47|29293.3
17:57:48|29289.68
17:57:49|29289.32
17:57:50|29289.33
17:57:51|29287.85
17:57:52|29286.84
17:57:53|29285.6
17:57:54|29285.61
17:57:54|29282.96
17:57:55|29279.95
17:57:57|29276.62
17:57:58|29276.6
17:57:59|29279.34
17:58:00|29279.34
17:58:01|29279.33
17:58:02|29279.33
17:58:03|29279.33
17:58:04|29286.63
17:58:05|29289.31
17:58:06|29295.
17:58:07|29299.99
17:58:08|29308.92
17:58:09|29308.93
17:58:10|29304.81
17:58:11|29304.1
17:58:12|29304.1
17:58:13|29305.25
17:58:14|29305.26
17:58:15|29305.25
17:58:16|29305.27
17:58:17|29309.88
17:58:18|29309.89
17:58:19|29309.89
17:58:20|29309.89
17:58:21|29309.89
17:58:22|29309.89
17:58:23|29309.89
17:58:24|29309.88
17:58:25|29309.89
17:58:26|29309.89
17:58:27|29309.88
17:58:28|29302.34
17:58:29|29302.33
17:58:30|29302.34
17:58:31|29302.33
17:58:32|29302.33
17:58:33|29302.34
17:58:34|29302.34
17:58:35|29308.49
17:58:36|29310.14
17:58:37|29310.13
17:58:38|29310.14
17:58:39|29310.13
17:58:41|29309.99
17:58:41|29310.
17:58:42|29309.99
17:58:43|29310.
17:58:44|29310.
17:58:45|29309.99
17:58:47|29310.
17:58:47|29309.99
17:58:48|29310.
17:58:50|29310.
17:58:51|29309.99
17:58:52|29310.
17:58:53|29304.41
17:58:54|29304.1
17:58:54|29304.09
17:58:55|29304.09
17:58:57|29303.75
17:58:57|29303.76
17:58:59|29303.76
17:59:00|29303.76
17:59:00|29305.36
17:59:02|29307.02
17:59:03|29307.03
17:59:03|29307.05
17:59:04|29307.05
17:59:05|29307.05
17:59:07|29307.86
17:59:07|29308.12
17:59:09|29308.13
17:59:10|29308.13
17:59:10|29308.13
17:59:12|29308.12
17:59:13|29309.23
17:59:13|29301.21
17:59:14|29301.21
17:59:16|29301.22
17:59:17|29301.22
17:59:17|29295.77
17:59:18|29294.36
17:59:19|29290.3
17:59:20|29288.91
17:59:21|29285.36
17:59:22|29289.42
17:59:23|29287.93
17:59:24|29287.94
17:59:25|29287.94
17:59:26|29287.94
17:59:28|29292.48
17:59:29|29304.49
17:59:29|29304.49
17:59:30|29304.49
17:59:31|29304.49
17:59:32|29304.48
17:59:33|29304.48
17:59:34|29304.48
17:59:36|29304.49
17:59:36|29304.49
17:59:38|29304.49
17:59:39|29304.48
17:59:39|29302.57
17:59:41|29302.57
17:59:42|29302.57
17:59:43|29302.35
17:59:44|29302.35
17:59:45|29302.35
17:59:46|29302.34
17:59:47|29302.34
17:59:48|29302.34
17:59:49|29305.
17:59:50|29305.37
17:59:51|29305.38
17:59:52|29305.38
17:59:53|29305.37
17:59:54|29305.38
17:59:55|29305.38
17:59:56|29305.38
17:59:57|29305.38
17:59:58|29305.38
17:59:59|29305.37
18:00:00|29296.15
18:00:01|29303.4
18:00:02|29305.24
18:00:03|29308.54
18:00:05|29314.39
18:00:05|29314.4
18:00:06|29316.79
18:00:07|29322.98
18:00:08|29322.97
18:00:09|29322.97
18:00:10|29321.88
18:00:11|29321.89
18:00:12|29319.6
18:00:13|29319.54
18:00:14|29316.84
18:00:15|29316.84
18:00:16|29316.84
18:00:17|29314.4
18:00:18|29314.4
18:00:19|29314.4
18:00:20|29319.03
18:00:21|29319.02
18:00:22|29319.03
18:00:23|29319.03
18:00:24|29319.03
18:00:25|29319.03
18:00:26|29315.36
18:00:27|29315.36
18:00:28|29319.14
18:00:29|29319.15
18:00:30|29319.15
18:00:31|29319.14
18:00:32|29319.15
18:00:33|29319.15
18:00:34|29319.15
18:00:35|29319.14
18:00:36|29319.15
18:00:37|29317.68
18:00:38|29315.84
18:00:39|29315.73
18:00:40|29315.74
18:00:41|29310.97
18:00:42|29310.97
18:00:43|29310.96
18:00:44|29305.97
18:00:46|29305.96
18:00:47|29305.96
18:00:48|29309.26
18:00:49|29312.3
18:00:50|29312.49
18:00:51|29312.5
18:00:52|29312.49
18:00:53|29311.45
18:00:53|29305.97
18:00:55|29305.97
18:00:55|29305.97
18:00:57|29305.98
18:00:58|29305.98
18:00:59|29305.98
18:01:00|29305.98
18:01:01|29305.97
18:01:02|29305.97
18:01:03|29305.97
18:01:04|29310.89
18:01:05|29311.42
18:01:06|29311.42
18:01:07|29311.42
18:01:08|29311.42
18:01:09|29311.42
18:01:10|29315.32
18:01:11|29316.59
18:01:12|29326.56
18:01:13|29326.57
18:01:14|29326.57
18:01:15|29326.57
18:01:16|29326.57
18:01:17|29326.56
18:01:18|29326.57
18:01:19|29326.56
18:01:20|29326.57
18:01:21|29326.57
18:01:22|29328.99
18:01:23|29328.99
18:01:24|29329.
18:01:25|29329.
18:01:26|29329.
18:01:27|29315.95
18:01:28|29311.72
18:01:29|29308.78
18:01:30|29306.19
18:01:31|29306.18
18:01:32|29306.19
18:01:33|29305.97
18:01:34|29305.97
18:01:35|29305.97
18:01:36|29305.97
18:01:37|29305.97
18:01:38|29305.98
18:01:39|29305.98
18:01:40|29305.98
18:01:41|29300.01
18:01:42|29300.01
18:01:43|29302.42
18:01:44|29302.42
18:01:45|29302.41
18:01:46|29302.41
18:01:47|29303.43
18:01:48|29303.43
18:01:49|29305.94
18:01:50|29305.96
18:01:51|29305.97
18:01:52|29305.97
18:01:53|29305.97
18:01:54|29305.97
18:01:55|29305.96
18:01:56|29305.97
18:01:57|29305.97
18:01:58|29305.97
18:01:59|29305.97
18:02:00|29305.96
18:02:01|29305.97
18:02:02|29299.1
18:02:03|29300.98
18:02:04|29306.63
18:02:06|29306.64
18:02:06|29306.64
18:02:08|29306.63
18:02:08|29306.64
18:02:09|29311.41
18:02:10|29323.04
18:02:11|29321.28
18:02:13|29321.07
18:02:13|29313.91
18:02:14|29313.91
18:02:15|29313.9
18:02:16|29313.91
18:02:17|29313.9
18:02:18|29313.9
18:02:19|29313.91
18:02:20|29313.91
18:02:21|29313.91
18:02:23|29313.9
18:02:23|29313.91
18:02:25|29313.91
18:02:26|29313.91
18:02:27|29321.16
18:02:27|29321.15
18:02:28|29321.15
18:02:29|29321.16
18:02:31|29321.15
18:02:31|29318.05
18:02:33|29318.05
18:02:33|29318.04
18:02:35|29318.05
18:02:35|29318.05
18:02:37|29318.05
18:02:37|29320.87
18:02:38|29320.87
18:02:39|29320.87
18:02:40|29320.88
18:02:41|29320.88
18:02:42|29320.87
18:02:44|29320.87
18:02:45|29320.88
18:02:46|29320.87
18:02:47|29320.87
18:02:48|29319.14
18:02:49|29319.01
18:02:50|29319.01
18:02:51|29319.01
18:02:51|29319.01
18:02:53|29319.
18:02:54|29319.01
18:02:55|29319.
18:02:56|29319.01
18:02:57|29319.01
18:02:58|29319.01
18:02:58|29319.
18:03:00|29319.
18:03:01|29319.
18:03:02|29319.01
18:03:03|29319.01
18:03:04|29317.33
18:03:04|29310.99
18:03:05|29310.66
18:03:07|29310.56
18:03:08|29310.01
18:03:09|29310.01
18:03:10|29310.
18:03:11|29310.
18:03:12|29310.
18:03:13|29310.01
18:03:13|29310.01
18:03:15|29310.01
18:03:16|29310.01
18:03:17|29310.01
18:03:18|29306.64
18:03:19|29306.65
18:03:19|29312.49
18:03:21|29312.48
18:03:22|29312.49
18:03:23|29312.48
18:03:24|29312.49
18:03:25|29312.48
18:03:26|29313.07
18:03:27|29313.09
18:03:27|29313.08
18:03:29|29313.08
18:03:29|29313.09
18:03:30|29313.11
18:03:32|29316.75
18:03:33|29318.21
18:03:34|29318.21
18:03:35|29318.21
18:03:35|29318.21
18:03:37|29318.21
18:03:37|29323.07
18:03:39|29327.39
18:03:40|29327.39
18:03:41|29329.
18:03:41|29329.
18:03:43|29329.
18:03:44|29329.
18:03:45|29329.81
18:03:46|29329.97
18:03:47|29329.96
18:03:48|29328.99
18:03:49|29326.98
18:03:50|29326.98
18:03:52|29326.97
18:03:52|29326.97
18:03:53|29330.
18:03:54|29332.87
18:03:56|29332.88
18:03:57|29332.88
18:03:58|29332.88
18:03:58|29332.88
18:04:00|29332.88
18:04:00|29332.87
18:04:02|29332.87
18:04:02|29332.87
18:04:04|29330.36
18:04:05|29324.1
18:04:06|29324.09
18:04:07|29324.09
18:04:07|29324.09
18:04:09|29318.23
18:04:10|29318.23
18:04:10|29318.23
18:04:11|29318.23
18:04:13|29318.23
18:04:14|29318.22
18:04:15|29318.22
18:04:16|29315.85
18:04:17|29311.72
18:04:18|29320.22
18:04:19|29320.21
18:04:19|29320.21
18:04:21|29320.21
18:04:22|29320.22
18:04:23|29320.22
18:04:23|29320.21
18:04:25|29320.24
18:04:26|29320.83
18:04:27|29320.82
18:04:28|29320.83
18:04:29|29320.82
18:04:30|29320.83
18:04:30|29320.82
18:04:32|29320.82
18:04:33|29320.82
18:04:34|29320.82
18:04:34|29316.33
18:04:36|29316.33
18:04:37|29316.33
18:04:38|29316.33
18:04:38|29316.33
18:04:39|29316.32
18:04:41|29316.32
18:04:41|29316.33
18:04:43|29316.32
18:04:44|29316.33
18:04:44|29316.33
18:04:46|29316.33
18:04:48|29316.32
18:04:48|29316.32
18:04:50|29316.33
18:04:50|29316.32
18:04:52|29316.33
18:04:53|29316.33
18:04:54|29316.33
18:04:55|29316.32
18:04:55|29316.33
18:04:57|29316.33
18:04:58|29316.32
18:04:59|29316.32
18:05:00|29316.33
18:05:01|29316.33
18:05:02|29313.91
18:05:04|29313.9
18:05:04|29308.58
18:05:05|29308.57
18:05:06|29304.26
18:05:07|29304.25
18:05:08|29307.16
18:05:09|29307.16
18:05:10|29307.19
18:05:11|29306.15
18:05:12|29305.6
18:05:13|29305.6
18:05:14|29305.59
18:05:15|29305.59
18:05:16|29309.61
18:05:17|29309.61
18:05:18|29309.61
18:05:19|29309.61
18:05:20|29309.61
18:05:21|29306.5
18:05:22|29306.49
18:05:23|29306.5
18:05:24|29306.5
18:05:25|29306.5
18:05:26|29306.5
18:05:27|29306.5
18:05:28|29306.5
18:05:29|29306.49
18:05:30|29306.49
18:05:31|29306.49
18:05:32|29306.5
18:05:33|29306.5
18:05:34|29306.5
18:05:35|29306.5
18:05:36|29306.5
18:05:37|29313.17
18:05:38|29314.19
18:05:39|29314.19
18:05:40|29314.19
18:05:41|29314.18
18:05:42|29314.19
18:05:44|29314.19
18:05:44|29314.19
18:05:45|29314.18
18:05:47|29306.92
18:05:48|29306.91
18:05:49|29306.91
18:05:50|29307.71
18:05:52|29307.7
18:05:53|29307.7
18:05:54|29307.71
18:05:55|29307.69
18:05:55|29307.52
18:05:56|29307.51
18:05:58|29307.51
18:05:58|29307.51
18:06:00|29307.5
18:06:01|29307.5
18:06:02|29302.37
18:06:03|29302.37
18:06:04|29297.76
18:06:05|29297.76
18:06:05|29297.76
18:06:06|29297.76
18:06:08|29296.15
18:06:09|29296.15
18:06:10|29296.16
18:06:11|29296.15
18:06:12|29296.16
18:06:13|29296.16
18:06:14|29296.15
18:06:15|29296.15
18:06:16|29296.16
18:06:17|29296.15
18:06:18|29296.16
18:06:19|29296.15
18:06:20|29296.15
18:06:21|29296.15
18:06:22|29296.15
18:06:23|29296.16
18:06:24|29296.16
18:06:25|29297.73
18:06:26|29297.73
18:06:27|29297.72
18:06:28|29296.61
18:06:29|29296.6
18:06:30|29296.15
18:06:31|29291.9
18:06:32|29291.9
18:06:33|29291.9
18:06:34|29290.18
18:06:35|29290.18
18:06:36|29279.99
18:06:37|29279.98
18:06:38|29279.83
18:06:39|29273.49
18:06:40|29276.09
18:06:41|29277.41
18:06:42|29277.42
18:06:43|29288.01
18:06:44|29285.86
18:06:45|29285.85
18:06:46|29285.86
18:06:47|29285.86
18:06:49|29285.86
18:06:50|29285.86
18:06:51|29285.86
18:06:52|29290.78
18:06:53|29290.78
18:06:54|29290.78
18:06:55|29290.77
18:06:56|29290.77
18:06:57|29290.78
18:06:58|29287.98
18:07:00|29286.5
18:07:00|29285.85
18:07:01|29285.86
18:07:02|29285.85
18:07:03|29285.86
18:07:04|29277.42
18:07:05|29277.41
18:07:06|29277.42
18:07:07|29277.42
18:07:09|29273.95
18:07:09|29273.95
18:07:10|29273.94
18:07:11|29269.89
18:07:12|29269.89
18:07:13|29269.89
18:07:14|29269.88
18:07:16|29269.88
18:07:17|29269.73
18:07:17|29267.06
18:07:19|29257.74
18:07:19|29257.75
18:07:20|29260.39
18:07:22|29268.65
18:07:22|29268.66
18:07:24|29268.65
18:07:25|29268.66
18:07:26|29264.83
18:07:27|29264.83
18:07:27|29264.83
18:07:29|29264.82
18:07:29|29264.83
18:07:30|29264.83
18:07:31|29264.83
18:07:33|29264.83
18:07:33|29264.83
18:07:34|29264.83
18:07:35|29264.82
18:07:36|29264.83
18:07:38|29264.83
18:07:39|29264.83
18:07:39|29264.82
18:07:41|29264.82
18:07:41|29261.46
18:07:42|29261.46
18:07:43|29261.47
18:07:44|29261.47
18:07:45|29261.46
18:07:47|29258.01
18:07:47|29255.01
18:07:49|29255.01
18:07:50|29255.01
18:07:51|29255.01
18:07:52|29255.01
18:07:53|29253.37
18:07:54|29253.37
18:07:56|29253.37
18:07:56|29253.37
18:07:57|29253.37
18:07:58|29253.38
18:07:59|29253.37
18:08:00|29251.28
18:08:01|29249.3
18:08:02|29245.72
18:08:03|29245.72
18:08:04|29245.71
18:08:05|29244.18
18:08:06|29235.9
18:08:07|29253.38
18:08:08|29253.52
18:08:09|29253.51
18:08:10|29253.51
18:08:11|29255.02
18:08:12|29257.18
18:08:13|29257.18
18:08:14|29257.18
18:08:15|29257.17
18:08:16|29257.18
18:08:17|29257.17
18:08:18|29257.17
18:08:19|29257.18
18:08:20|29257.17
18:08:21|29257.18
18:08:22|29257.18
18:08:23|29257.17
18:08:24|29257.17
18:08:25|29257.18
18:08:26|29257.17
18:08:27|29252.24
18:08:28|29252.24
18:08:29|29252.24
18:08:30|29251.28
18:08:31|29250.16
18:08:32|29250.16
18:08:33|29245.68
18:08:34|29245.31
18:08:35|29245.32
18:08:36|29245.31
18:08:37|29245.31
18:08:38|29245.32
18:08:39|29245.31
18:08:40|29241.98
18:08:41|29241.97
18:08:42|29241.97
18:08:43|29241.97
18:08:44|29241.97
18:08:45|29241.98
18:08:46|29241.97
18:08:47|29241.98
18:08:48|29245.32
18:08:50|29248.86
18:08:51|29251.52
18:08:52|29251.57
18:08:53|29251.57
18:08:54|29252.24
18:08:55|29252.24
18:08:56|29252.23
18:08:57|29252.23
18:08:58|29253.14
18:09:00|29242.12
18:09:00|29242.12
18:09:01|29238.95
18:09:02|29238.23
18:09:03|29238.23
18:09:04|29237.51
18:09:05|29232.79
18:09:06|29232.79
18:09:07|29232.8
18:09:08|29237.88
18:09:09|29237.94
18:09:10|29237.94
18:09:11|29237.94
18:09:12|29237.94
18:09:13|29240.64
18:09:14|29240.99
18:09:15|29243.67
18:09:16|29249.06
18:09:17|29249.08
18:09:18|29249.08
18:09:19|29251.51
18:09:20|29255.02
18:09:21|29255.01
18:09:22|29255.02
18:09:23|29257.07
18:09:24|29257.07
18:09:25|29257.08
18:09:26|29257.08
18:09:27|29257.07
18:09:28|29257.07
18:09:29|29257.07
18:09:30|29257.07
18:09:31|29255.09
18:09:32|29255.04
18:09:34|29255.03
18:09:35|29255.04
18:09:35|29255.03
18:09:37|29255.03
18:09:37|29255.04
18:09:38|29252.88
18:09:39|29252.89
18:09:41|29252.88
18:09:41|29245.97
18:09:42|29245.98
18:09:43|29245.98
18:09:44|29245.98
18:09:46|29282.7
18:09:46|29283.36
18:09:48|29286.17
18:09:48|29291.47
18:09:49|29291.48
18:09:51|29288.56
18:09:52|29288.86
18:09:53|29288.28
18:09:55|29287.98
18:09:55|29287.98
18:09:56|29287.99
18:09:57|29288.45
18:09:59|29286.17
18:09:59|29286.16
18:10:00|29286.16
18:10:01|29286.16
18:10:02|29286.16
18:10:03|29286.17
18:10:04|29287.98
18:10:05|29287.99
18:10:06|29287.99
18:10:07|29280.96
18:10:08|29275.11
18:10:09|29274.48
18:10:10|29274.49
18:10:11|29274.48
18:10:12|29287.3
18:10:13|29288.33
18:10:14|29290.64
18:10:15|29290.66
18:10:16|29290.66
18:10:17|29292.22
18:10:18|29292.23
18:10:19|29292.23
18:10:20|29292.22
18:10:21|29292.23
18:10:22|29292.23
18:10:23|29292.22
18:10:24|29292.23
18:10:26|29291.4
18:10:27|29291.4
18:10:28|29291.4
18:10:29|29291.4
18:10:29|29291.4
18:10:31|29291.39
18:10:32|29291.4
18:10:32|29311.
18:10:33|29320.
18:10:35|29327.71
18:10:36|29327.84
18:10:37|29327.84
18:10:38|29327.84
18:10:39|29327.85
18:10:40|29327.85
18:10:41|29327.85
18:10:42|29331.4
18:10:42|29331.4
18:10:44|29331.4
18:10:45|29331.4
18:10:45|29331.41
18:10:47|29330.27
18:10:47|29327.37
18:10:48|29329.25
18:10:50|29329.24
18:10:51|29329.24
18:10:52|29336.22
18:10:54|29337.27
18:10:54|29337.27
18:10:55|29337.27
18:10:57|29345.3
18:10:58|29345.31
18:10:59|29346.45
18:10:59|29347.03
18:11:01|29348.99
18:11:01|29348.99
18:11:02|29342.78
18:11:03|29347.
18:11:05|29348.99
18:11:06|29352.89
18:11:06|29357.04
18:11:08|29364.79
18:11:09|29369.38
18:11:10|29367.83
18:11:11|29367.84
18:11:12|29368.65
18:11:13|29369.36
18:11:13|29369.37
18:11:15|29363.56
18:11:16|29365.13
18:11:16|29365.14
18:11:17|29367.85
18:11:18|29368.08
18:11:19|29374.76
18:11:21|29374.76
18:11:21|29385.92
18:11:23|29385.9
18:11:24|29384.38
18:11:25|29386.57
18:11:26|29383.02
18:11:27|29382.08
18:11:28|29380.01
18:11:29|29375.77
18:11:30|29375.77
18:11:31|29375.08
18:11:32|29373.
18:11:33|29370.68
18:11:34|29370.68
18:11:35|29370.69
18:11:36|29370.69
18:11:37|29370.69
18:11:38|29370.01
18:11:39|29370.
18:11:40|29370.01
18:11:41|29370.
18:11:42|29368.07
18:11:43|29368.06
18:11:44|29368.06
18:11:45|29368.07
18:11:46|29368.07
18:11:47|29368.06
18:11:48|29368.06
18:11:49|29364.03
18:11:50|29359.82
18:11:51|29359.81
18:11:52|29354.35
18:11:54|29354.35
18:11:55|29351.02
18:11:56|29352.36
18:11:57|29352.36
18:11:58|29352.36
18:11:59|29352.35
18:12:00|29352.36
18:12:02|29352.35
18:12:02|29352.35
18:12:03|29352.35
18:12:04|29352.35
18:12:06|29352.35
18:12:06|29352.35
18:12:08|29352.35
18:12:09|29350.
18:12:10|29346.14
18:12:10|29343.1
18:12:12|29343.1
18:12:12|29343.1
18:12:14|29343.1
18:12:15|29343.11
18:12:15|29347.73
18:12:16|29347.72
18:12:17|29347.09
18:12:18|29347.09
18:12:19|29347.09
18:12:21|29340.23
18:12:22|29340.24
18:12:22|29340.23
18:12:23|29340.24
18:12:24|29340.24
18:12:25|29340.24
18:12:27|29343.98
18:12:28|29344.99
18:12:28|29344.99
18:12:29|29344.98
18:12:31|29344.99
18:12:32|29344.98
18:12:33|29344.98
18:12:34|29344.98
18:12:35|29344.99
18:12:36|29344.99
18:12:37|29344.98
18:12:38|29344.98
18:12:39|29344.98
18:12:40|29344.98
18:12:41|29344.98
18:12:42|29344.99
18:12:43|29344.98
18:12:44|29344.99
18:12:45|29344.98
18:12:46|29344.99
18:12:47|29344.99
18:12:48|29344.98
18:12:49|29344.99
18:12:50|29344.98
18:12:51|29344.99
18:12:52|29344.98
18:12:53|29344.98
18:12:55|29344.99
18:12:56|29344.99
18:12:57|29344.98
18:12:58|29344.99
18:12:59|29344.99
18:13:00|29344.99
18:13:01|29344.98
18:13:02|29344.98
18:13:03|29344.98
18:13:04|29344.98
18:13:05|29344.98
18:13:06|29344.99
18:13:07|29344.99
18:13:08|29344.98
18:13:09|29349.99
18:13:10|29350.
18:13:11|29349.99
18:13:12|29355.33
18:13:13|29355.33
18:13:14|29355.34
18:13:15|29355.34
18:13:16|29355.33
18:13:17|29355.33
18:13:18|29358.34
18:13:19|29358.33
18:13:20|29358.33
18:13:21|29358.34
18:13:22|29358.34
18:13:23|29356.3
18:13:24|29353.68
18:13:25|29353.67
18:13:26|29353.68
18:13:27|29353.68
18:13:28|29353.67
18:13:29|29349.99
18:13:30|29350.
18:13:31|29348.46
18:13:32|29346.74
18:13:33|29346.74
18:13:34|29346.75
18:13:35|29346.75
18:13:36|29346.75
18:13:37|29346.74
18:13:38|29346.74
18:13:39|29346.74
18:13:40|29346.75
18:13:41|29346.7
18:13:42|29346.71
18:13:43|29346.7
18:13:44|29346.71
18:13:45|29346.7
18:13:46|29346.7
18:13:47|29346.71
18:13:48|29344.94
18:13:49|29344.94
18:13:50|29344.94
18:13:51|29341.34
18:13:52|29341.14
18:13:53|29341.15
18:13:54|29341.15
18:13:56|29341.15
18:13:57|29341.15
18:13:58|29341.15
18:13:59|29341.15
18:14:00|29341.14
18:14:00|29341.14
18:14:01|29341.15
18:14:03|29341.15
18:14:04|29341.15
18:14:05|29344.94
18:14:06|29344.94
18:14:06|29344.93
18:14:08|29344.94
18:14:09|29344.93
18:14:09|29344.93
18:14:11|29344.94
18:14:12|29344.94
18:14:13|29344.94
18:14:13|29348.73
18:14:15|29352.78
18:14:16|29353.22
18:14:17|29351.68
18:14:18|29349.82
18:14:18|29349.8
18:14:19|29349.79
18:14:20|29349.79
18:14:21|29349.8
18:14:22|29349.79
18:14:23|29349.8
18:14:25|29349.79
18:14:26|29345.28
18:14:26|29345.28
18:14:27|29345.29
18:14:28|29345.29
18:14:30|29345.29
18:14:30|29345.28
18:14:32|29343.94
18:14:32|29343.94
18:14:33|29343.94
18:14:35|29343.95
18:14:35|29343.94
18:14:37|29343.94
18:14:37|29343.93
18:14:38|29343.92
18:14:39|29342.58
18:14:40|29342.43
18:14:42|29342.43
18:14:43|29342.43
18:14:43|29342.43
18:14:44|29342.43
18:14:45|29342.43
18:14:47|29342.42
18:14:47|29342.42
18:14:48|29342.42
18:14:49|29342.43
18:14:50|29342.42
18:14:51|29342.43
18:14:52|29342.38
18:14:53|29342.21
18:14:54|29342.21
18:14:56|29342.2
18:14:57|29340.23
18:14:58|29340.
18:14:59|29340.01
18:15:00|29340.
18:15:02|29340.
18:15:02|29340.01
18:15:03|29340.01
18:15:04|29340.01
18:15:06|29340.01
18:15:06|29342.42
18:15:08|29342.42
18:15:09|29342.43
18:15:09|29342.43
18:15:10|29342.43
18:15:12|29350.16
18:15:13|29351.98
18:15:13|29352.33
18:15:14|29352.33
18:15:15|29352.33
18:15:16|29352.33
18:15:18|29352.33
18:15:18|29352.32
18:15:19|29352.32
18:15:21|29352.33
18:15:22|29352.33
18:15:22|29357.62
18:15:24|29357.62
18:15:25|29357.62
18:15:26|29357.62
18:15:27|29359.8
18:15:27|29359.81
18:15:28|29363.58
18:15:30|29363.59
18:15:31|29363.59
18:15:32|29363.59
18:15:32|29363.58
18:15:34|29363.59
18:15:35|29363.58
18:15:36|29363.59
18:15:37|29363.59
18:15:38|29364.21
18:15:38|29368.99
18:15:40|29372.85
18:15:41|29374.11
18:15:42|29374.13
18:15:43|29374.37
18:15:44|29376.53
18:15:44|29376.55
18:15:45|29376.55
18:15:46|29379.38
18:15:47|29379.38
18:15:48|29379.38
18:15:49|29379.37
18:15:50|29377.45
18:15:51|29377.45
18:15:53|29377.44
18:15:53|29377.45
18:15:55|29377.45
18:15:56|29382.82
18:15:57|29372.19
18:15:58|29372.19
18:15:59|29375.64
18:16:00|29375.65
18:16:01|29375.65
18:16:02|29375.65
18:16:04|29375.64
18:16:04|29375.64
18:16:05|29375.65
18:16:06|29375.65
18:16:07|29385.91
18:16:08|29389.99
18:16:09|29382.31
18:16:10|29388.13
18:16:11|29388.13
18:16:13|29390.98
18:16:13|29403.3
18:16:15|29403.31
18:16:16|29406.74
18:16:17|29401.62
18:16:17|29401.61
18:16:18|29401.62
18:16:19|29401.61
18:16:21|29401.62
18:16:22|29397.83
18:16:22|29397.83
18:16:23|29401.59
18:16:25|29401.59
18:16:25|29401.59
18:16:27|29400.
18:16:27|29400.
18:16:28|29395.98
18:16:30|29395.99
18:16:30|29393.28
18:16:31|29393.28
18:16:32|29393.29
18:16:33|29393.29
18:16:34|29393.28
18:16:35|29393.29
18:16:36|29391.19
18:16:37|29391.72
18:16:39|29391.73
18:16:39|29401.59
18:16:41|29401.58
18:16:41|29403.28
18:16:43|29407.9
18:16:44|29407.91
18:16:44|29408.03
18:16:45|29408.02
18:16:47|29420.
18:16:47|29420.01
18:16:48|29422.22
18:16:49|29420.24
18:16:50|29422.12
18:16:51|29421.88
18:16:52|29420.24
18:16:53|29417.59
18:16:54|29417.58
18:16:55|29417.59
18:16:56|29417.59
18:16:58|29417.59
18:16:59|29420.24
18:17:01|29420.24
18:17:01|29420.24
18:17:02|29420.2
18:17:04|29415.44
18:17:04|29415.44
18:17:05|29413.81
18:17:06|29411.82
18:17:07|29411.82
18:17:08|29409.3
18:17:10|29409.3
18:17:11|29409.3
18:17:11|29409.3
18:17:12|29409.29
18:17:14|29409.3
18:17:15|29409.3
18:17:15|29409.3
18:17:16|29403.83
18:17:17|29403.83
18:17:19|29397.22
18:17:19|29401.03
18:17:20|29401.04
18:17:22|29398.91
18:17:23|29398.9
18:17:23|29402.73
18:17:25|29402.73
18:17:25|29402.73
18:17:26|29402.72
18:17:27|29402.72
18:17:29|29400.31
18:17:29|29400.31
18:17:31|29400.3
18:17:32|29400.3
18:17:32|29399.15
18:17:33|29399.16
18:17:35|29399.15
18:17:36|29397.88
18:17:37|29397.88
18:17:38|29394.82
18:17:39|29390.15
18:17:40|29387.05
18:17:41|29387.04
18:17:42|29386.81
18:17:43|29390.61
18:17:44|29392.32
18:17:45|29398.24
18:17:46|29398.25
18:17:47|29398.25
18:17:48|29398.25
18:17:49|29398.08
18:17:50|29398.25
18:17:51|29398.24
18:17:52|29400.
18:17:53|29399.99
18:17:54|29400.
18:17:55|29400.
18:17:56|29400.
18:17:57|29404.69
18:17:58|29408.24
18:18:00|29410.
18:18:00|29412.85
18:18:01|29412.85
18:18:03|29423.39
18:18:04|29423.39
18:18:05|29423.38
18:18:06|29420.55
18:18:07|29423.33
18:18:08|29423.32
18:18:09|29425.81
18:18:10|29425.99
18:18:10|29423.72
18:18:12|29424.73
18:18:13|29424.73
18:18:14|29424.74
18:18:14|29424.79
18:18:16|29425.48
18:18:17|29447.72
18:18:17|29451.58
18:18:19|29451.69
18:18:20|29440.01
18:18:21|29437.05
18:18:22|29437.05
18:18:22|29431.81
18:18:24|29445.89
18:18:25|29441.25
18:18:26|29438.08
18:18:27|29433.78
18:18:28|29433.77
18:18:29|29423.12
18:18:30|29423.12
18:18:31|29423.11
18:18:31|29423.11
18:18:33|29423.11
18:18:33|29428.68
18:18:35|29428.69
18:18:36|29428.69
18:18:37|29428.68
18:18:38|29421.93
18:18:39|29421.93
18:18:40|29421.93
18:18:41|29428.68
18:18:42|29431.13
18:18:42|29431.2
18:18:44|29431.21
18:18:45|29430.03
18:18:46|29423.11
18:18:47|29420.55
18:18:48|29420.53
18:18:49|29419.
18:18:50|29418.83
18:18:51|29417.65
18:18:51|29417.65
18:18:53|29420.55
18:18:53|29420.55
18:18:54|29417.59
18:18:56|29417.59
18:18:57|29417.58
18:18:58|29415.4
18:18:59|29415.4
18:19:00|29415.4
18:19:01|29415.39
18:19:02|29418.41
18:19:03|29416.77
18:19:04|29419.68
18:19:05|29420.3
18:19:06|29420.31
18:19:07|29418.13
18:19:08|29418.13
18:19:09|29418.12
18:19:10|29418.13
18:19:11|29417.59
18:19:12|29417.59
18:19:13|29420.89
18:19:14|29420.93
18:19:15|29420.92
18:19:16|29424.93
18:19:17|29424.93
18:19:18|29424.93
18:19:19|29426.18
18:19:20|29428.27
18:19:21|29428.27
18:19:22|29433.46
18:19:23|29433.46
18:19:24|29433.46
18:19:25|29440.83
18:19:26|29442.88
18:19:27|29447.6
18:19:28|29444.53
18:19:29|29444.53
18:19:31|29447.6
18:19:31|29449.99
18:19:32|29450.
18:19:33|29450.
18:19:34|29450.
18:19:35|29450.
18:19:36|29444.53
18:19:37|29442.54
18:19:38|29440.
18:19:39|29434.86
18:19:40|29434.65
18:19:41|29443.5
18:19:42|29440.7
18:19:43|29436.84
18:19:44|29436.84
18:19:45|29436.84
18:19:46|29436.85
18:19:47|29436.84
18:19:48|29432.
18:19:49|29431.99
18:19:50|29445.66
18:19:51|29444.39
18:19:52|29444.37
18:19:53|29439.23
18:19:54|29439.23
18:19:55|29434.8
18:19:56|29434.8
18:19:57|29434.8
18:19:58|29434.8
18:19:59|29434.8
18:20:00|29442.53
18:20:01|29443.34
18:20:03|29443.34
18:20:04|29443.34
18:20:05|29440.26
18:20:06|29451.42
18:20:07|29449.77
18:20:08|29449.77
18:20:09|29444.85
18:20:10|29453.
18:20:11|29453.01
18:20:12|29453.01
18:20:12|29474.91
18:20:14|29474.57
18:20:15|29478.62
18:20:16|29476.13
18:20:17|29476.13
18:20:18|29476.13
18:20:19|29485.84
18:20:20|29485.84
18:20:21|29484.86
18:20:22|29484.9
18:20:23|29479.35
18:20:24|29478.06
18:20:25|29474.84
18:20:26|29474.84
18:20:27|29478.62
18:20:28|29478.83
18:20:29|29478.84
18:20:31|29476.87
18:20:31|29476.83
18:20:32|29476.83
18:20:33|29473.75
18:20:34|29473.74
18:20:35|29473.75
18:20:36|29475.87
18:20:37|29475.88
18:20:38|29478.83
18:20:39|29481.39
18:20:40|29483.01
18:20:41|29483.01
18:20:42|29478.82
18:20:43|29478.83
18:20:44|29478.83
18:20:45|29476.85
18:20:46|29476.84
18:20:47|29476.78
18:20:48|29476.67
18:20:49|29476.66
18:20:50|29494.47
18:20:51|29501.13
18:20:52|29502.37
18:20:53|29494.85
18:20:54|29486.7
18:20:55|29499.07
18:20:56|29509.99
18:20:57|29513.54
18:20:58|29520.44
18:20:59|29526.94
18:21:00|29523.27
18:21:02|29518.78
18:21:02|29521.87
18:21:04|29518.89
18:21:05|29519.84
18:21:05|29517.37
18:21:07|29513.53
18:21:08|29502.39
18:21:09|29496.71
18:21:09|29494.42
18:21:11|29486.7
18:21:12|29478.06
18:21:13|29475.64
18:21:14|29474.49
18:21:15|29468.56
18:21:15|29469.63
18:21:17|29489.46
18:21:18|29490.26
18:21:19|29485.84
18:21:20|29510.51
18:21:21|29514.15
18:21:22|29527.09
18:21:23|29521.57
18:21:23|29528.98
18:21:25|29542.12
18:21:26|29539.04
18:21:27|29542.41
18:21:28|29539.05
18:21:29|29544.09
18:21:30|29535.81
18:21:31|29539.55
18:21:32|29539.93
18:21:33|29563.29
18:21:34|29556.16
18:21:35|29566.52
18:21:36|29560.04
18:21:37|29565.39
18:21:38|29552.72
18:21:39|29550.01
18:21:40|29553.14
18:21:41|29543.25
18:21:42|29541.12
18:21:43|29538.61
18:21:44|29526.34
18:21:45|29530.23
18:21:46|29520.95
18:21:47|29520.01
18:21:48|29519.98
18:21:49|29508.36
18:21:50|29505.74
18:21:51|29503.99
18:21:52|29499.69
18:21:53|29503.23
18:21:54|29494.43
18:21:55|29512.47
18:21:56|29512.47
18:21:57|29508.
18:21:58|29512.74
18:21:59|29509.47
18:22:00|29507.24
18:22:01|29505.22
18:22:02|29501.17
18:22:04|29497.98
18:22:04|29490.01
18:22:06|29487.95
18:22:07|29493.57
18:22:07|29495.22
18:22:08|29502.88
18:22:10|29494.6
18:22:10|29494.6
18:22:12|29492.6
18:22:12|29494.6
18:22:14|29494.57
18:22:15|29494.08
18:22:15|29491.63
18:22:16|29490.53
18:22:18|29490.53
18:22:19|29489.2
18:22:19|29486.53
18:22:21|29485.65
18:22:21|29488.97
18:22:23|29488.97
18:22:24|29488.96
18:22:24|29488.97
18:22:25|29483.89
18:22:26|29483.89
18:22:27|29473.33
18:22:28|29505.66
18:22:30|29512.61
18:22:31|29512.41
18:22:32|29510.88
18:22:32|29508.88
18:22:34|29507.79
18:22:34|29510.55
18:22:35|29533.21
18:22:36|29542.34
18:22:38|29541.55
18:22:38|29540.27
18:22:40|29534.8
18:22:40|29530.01
18:22:42|29530.
18:22:43|29531.32
18:22:43|29528.58
18:22:44|29533.17
18:22:45|29527.04
18:22:47|29527.04
18:22:47|29527.04
18:22:48|29533.18
18:22:50|29535.62
18:22:51|29539.93
18:22:51|29545.25
18:22:52|29542.88
18:22:53|29546.16
18:22:55|29546.16
18:22:56|29543.01
18:22:57|29540.79
18:22:57|29533.64
18:22:58|29533.64
18:22:59|29549.99
18:23:00|29555.8
18:23:01|29552.9
18:23:02|29552.86
18:23:04|29552.53
18:23:05|29550.79
18:23:06|29540.53
18:23:07|29540.51
18:23:08|29544.08
18:23:10|29555.02
18:23:10|29553.
18:23:12|29547.18
18:23:12|29544.1
18:23:14|29542.62
18:23:15|29535.76
18:23:16|29530.
18:23:17|29536.14
18:23:17|29534.23
18:23:18|29529.66
18:23:19|29528.79
18:23:21|29526.5
18:23:22|29524.49
18:23:23|29524.5
18:23:24|29524.49
18:23:24|29521.28
18:23:26|29516.45
18:23:27|29524.2
18:23:28|29520.36
18:23:29|29519.28
18:23:30|29524.64
18:23:31|29524.63
18:23:32|29516.98
18:23:33|29516.98
18:23:34|29519.09
18:23:35|29516.97
18:23:36|29516.46
18:23:36|29515.01
18:23:38|29524.63
18:23:39|29525.26
18:23:40|29529.99
18:23:40|29529.99
18:23:42|29545.25
18:23:43|29538.62
18:23:44|29538.51
18:23:45|29540.79
18:23:46|29538.54
18:23:47|29538.54
18:23:48|29533.22
18:23:49|29533.23
18:23:50|29533.22
18:23:51|29538.58
18:23:52|29549.99
18:23:53|29536.04
18:23:54|29536.04
18:23:55|29536.03
18:23:56|29536.04
18:23:57|29534.24
18:23:58|29534.19
18:23:59|29534.38
18:24:00|29535.81
18:24:01|29535.38
18:24:02|29529.34
18:24:03|29532.22
18:24:04|29529.91
18:24:05|29529.9
18:24:07|29529.9
18:24:08|29527.84
18:24:09|29526.5
18:24:10|29529.42
18:24:11|29528.39
18:24:12|29529.41
18:24:13|29525.4
18:24:14|29528.37
18:24:15|29523.51
18:24:16|29520.
18:24:17|29513.21
18:24:18|29512.63
18:24:19|29501.66
18:24:20|29499.53
18:24:21|29495.37
18:24:22|29492.06
18:24:23|29494.79
18:24:24|29499.52
18:24:25|29495.8
18:24:26|29492.02
18:24:27|29491.03
18:24:28|29488.61
18:24:29|29488.6
18:24:30|29487.24
18:24:31|29484.06
18:24:32|29486.35
18:24:33|29483.05
18:24:34|29483.05
18:24:35|29485.13
18:24:36|29486.33
18:24:37|29485.13
18:24:38|29483.04
18:24:39|29480.82
18:24:40|29476.48
18:24:41|29479.35
18:24:42|29482.37
18:24:43|29482.48
18:24:44|29486.34
18:24:45|29492.06
18:24:46|29492.07
18:24:47|29492.72
18:24:48|29508.29
18:24:49|29506.81
18:24:50|29512.62
18:24:51|29512.62
18:24:52|29508.78
18:24:53|29501.98
18:24:54|29501.98
18:24:55|29501.53
18:24:56|29500.01
18:24:57|29500.08
18:24:58|29502.36
18:24:59|29508.76
18:25:00|29504.9
18:25:01|29504.91
18:25:02|29520.76
18:25:03|29522.32
18:25:04|29524.91
18:25:05|29527.91
18:25:07|29518.9
18:25:07|29523.5
18:25:08|29519.89
18:25:09|29526.16
18:25:10|29528.14
18:25:11|29531.93
18:25:12|29536.62
18:25:13|29546.82
18:25:14|29542.72
18:25:15|29540.78
18:25:16|29537.88
18:25:17|29536.41
18:25:19|29529.5
18:25:20|29526.49
18:25:21|29529.77
18:25:21|29531.71
18:25:22|29531.71
18:25:23|29527.74
18:25:25|29526.5
18:25:25|29527.96
18:25:26|29528.02
18:25:27|29529.82
18:25:28|29530.
18:25:29|29535.82
18:25:30|29535.81
18:25:32|29535.82
18:25:33|29531.72
18:25:34|29525.01
18:25:35|29540.01
18:25:36|29538.97
18:25:37|29541.33
18:25:38|29542.86
18:25:39|29539.04
18:25:40|29546.47
18:25:41|29565.24
18:25:42|29572.93
18:25:43|29570.12
18:25:44|29577.97
18:25:45|29579.04
18:25:46|29581.41
18:25:47|29584.99
18:25:48|29583.51
18:25:49|29583.47
18:25:50|29575.42
18:25:51|29565.96
18:25:52|29572.14
18:25:53|29570.49
18:25:54|29571.72
18:25:55|29574.79
18:25:56|29578.33
18:25:57|29572.44
18:25:58|29573.02
18:25:59|29573.17
18:26:00|29577.19
18:26:01|29574.35
18:26:02|29575.28
18:26:03|29578.05
18:26:04|29581.55
18:26:05|29583.48
18:26:06|29585.85
18:26:08|29592.11
18:26:08|29589.92
18:26:09|29589.2
18:26:10|29586.86
18:26:11|29628.
18:26:13|29660.15
18:26:14|29617.84
18:26:15|29629.66
18:26:16|29614.84
18:26:17|29631.36
18:26:18|29652.69
18:26:19|29669.88
18:26:20|29679.99
18:26:21|29666.78
18:26:22|29659.51
18:26:23|29651.99
18:26:24|29675.36
18:26:25|29685.17
18:26:26|29676.32
18:26:27|29668.13
18:26:28|29666.67
18:26:29|29670.65
18:26:30|29689.1
18:26:32|29699.1
18:26:32|29716.78
18:26:33|29712.62
18:26:34|29715.6
18:26:35|29712.77
18:26:36|29715.95
18:26:37|29727.04
18:26:38|29734.81
18:26:39|29724.95
18:26:40|29717.51
18:26:41|29722.07
18:26:43|29720.62
18:26:44|29709.49
18:26:45|29695.24
18:26:45|29688.69
18:26:47|29681.03
18:26:48|29672.41
18:26:48|29670.
18:26:49|29674.
18:26:50|29664.08
18:26:52|29679.94
18:26:52|29679.99
18:26:53|29678.51
18:26:54|29679.98
18:26:56|29660.34
18:26:57|29663.01
18:26:57|29660.
18:26:58|29661.07
18:27:00|29657.35
18:27:00|29654.35
18:27:02|29658.15
18:27:02|29654.63
18:27:03|29649.01
18:27:04|29670.66
18:27:05|29669.47
18:27:06|29687.76
18:27:08|29701.07
18:27:09|29698.86
18:27:11|29694.44
18:27:11|29699.35
18:27:12|29697.14
18:27:13|29699.99
18:27:14|29697.47
18:27:15|29685.43
18:27:16|29673.02
18:27:17|29661.45
18:27:18|29660.78
18:27:19|29656.08
18:27:20|29654.1
18:27:21|29651.11
18:27:23|29640.01
18:27:24|29640.01
18:27:24|29659.85
18:27:25|29656.12
18:27:26|29668.54
18:27:27|29667.04
18:27:28|29663.68
18:27:29|29666.51
18:27:30|29666.93
18:27:31|29663.99
18:27:33|29667.39
18:27:34|29675.02
18:27:34|29674.76
18:27:36|29675.73
18:27:36|29685.25
18:27:37|29685.25
18:27:38|29681.1
18:27:40|29691.66
18:27:40|29681.1
18:27:41|29680.15
18:27:42|29685.97
18:27:43|29692.71
18:27:44|29690.88
18:27:45|29686.14
18:27:47|29699.88
18:27:47|29697.7
18:27:48|29699.67
18:27:50|29698.39
18:27:51|29709.08
18:27:51|29709.87
18:27:52|29714.08
18:27:53|29717.65
18:27:55|29711.34
18:27:55|29708.72
18:27:56|29700.
18:27:57|29686.9
18:27:58|29686.14
18:27:59|29681.12
18:28:00|29681.11
18:28:02|29678.62
18:28:03|29724.99
18:28:03|29737.13
18:28:04|29718.57
18:28:05|29698.77
18:28:06|29690.71
18:28:07|29698.14
18:28:09|29692.17
18:28:10|29698.96
18:28:11|29690.06
18:28:12|29698.19
18:28:13|29682.93
18:28:14|29681.11
18:28:15|29678.2
18:28:16|29678.19
18:28:17|29676.6
18:28:18|29676.78
18:28:19|29670.02
18:28:20|29696.17
18:28:21|29693.22
18:28:22|29691.48
18:28:23|29689.73
18:28:24|29686.65
18:28:25|29674.23
18:28:26|29664.12
18:28:27|29664.75
18:28:28|29665.2
18:28:29|29661.04
18:28:30|29656.13
18:28:31|29656.12
18:28:32|29653.54
18:28:33|29651.51
18:28:34|29650.01
18:28:35|29648.47
18:28:36|29647.46
18:28:37|29640.61
18:28:38|29630.7
18:28:39|29637.79
18:28:40|29632.65
18:28:41|29630.02
18:28:42|29636.58
18:28:43|29631.77
18:28:44|29633.93
18:28:45|29630.85
18:28:46|29634.04
18:28:47|29638.67
18:28:49|29659.01
18:28:49|29663.62
18:28:50|29663.41
18:28:51|29660.91
18:28:52|29663.62
18:28:54|29663.61
18:28:54|29655.83
18:28:55|29650.81
18:28:56|29649.96
18:28:57|29646.82
18:28:59|29646.21
18:29:00|29649.91
18:29:00|29649.92
18:29:01|29644.72
18:29:03|29650.01
18:29:04|29651.34
18:29:04|29650.01
18:29:05|29640.55
18:29:06|29640.39
18:29:08|29640.
18:29:08|29640.
18:29:10|29637.91
18:29:11|29637.59
18:29:12|29633.83
18:29:13|29632.82
18:29:14|29625.35
18:29:14|29625.01
18:29:16|29625.
18:29:17|29625.05
18:29:18|29625.05
18:29:18|29631.99
18:29:20|29629.34
18:29:21|29625.05
18:29:22|29629.32
18:29:22|29624.12
18:29:24|29627.69
18:29:25|29633.81
18:29:27|29630.71
18:29:27|29631.67
18:29:28|29637.58
18:29:29|29631.32
18:29:30|29630.01
18:29:31|29629.35
18:29:32|29625.59
18:29:33|29625.58
18:29:34|29625.59
18:29:35|29625.59
18:29:36|29625.58
18:29:37|29622.2
18:29:38|29620.15
18:29:39|29620.15
18:29:40|29617.53
18:29:41|29620.6
18:29:42|29620.61
18:29:43|29618.9
18:29:44|29615.6
18:29:45|29613.26
18:29:46|29614.54
18:29:47|29614.74
18:29:48|29614.75
18:29:49|29611.55
18:29:50|29611.97
18:29:51|29611.97
18:29:52|29610.2
18:29:53|29610.42
18:29:54|29615.53
18:29:55|29615.87
18:29:56|29615.87
18:29:57|29615.87
18:29:58|29626.64
18:29:59|29627.13
18:30:00|29629.26
18:30:01|29634.43
18:30:02|29640.
18:30:03|29649.63
18:30:04|29643.3
18:30:05|29642.21
18:30:06|29652.78
18:30:08|29659.48
18:30:09|29659.48
18:30:09|29663.81
18:30:11|29668.13
18:30:12|29661.39
18:30:14|29656.07
18:30:15|29654.12
18:30:16|29658.14
18:30:17|29663.41
18:30:18|29663.42
18:30:19|29669.98
18:30:20|29674.46
18:30:21|29678.01
18:30:22|29681.06
18:30:23|29683.72
18:30:24|29683.72
18:30:25|29686.29
18:30:26|29683.43
18:30:27|29681.1
18:30:28|29681.11
18:30:29|29693.96
18:30:30|29694.56
18:30:31|29698.68
18:30:32|29699.98
18:30:33|29703.44
18:30:34|29697.34
18:30:36|29699.99
18:30:36|29694.14
18:30:37|29689.98
18:30:38|29689.98
18:30:39|29678.62
18:30:40|29679.29
18:30:41|29679.3
18:30:42|29681.09
18:30:43|29679.24
18:30:44|29685.22
18:30:45|29685.24
18:30:46|29685.23
18:30:47|29685.24
18:30:48|29685.24
18:30:49|29685.24
18:30:50|29685.23
18:30:51|29685.23
18:30:52|29685.24
18:30:53|29676.79
18:30:54|29673.34
18:30:55|29666.85
18:30:56|29663.49
18:30:57|29660.79
18:30:58|29664.3
18:30:59|29659.52
18:31:00|29668.16
18:31:01|29664.38
18:31:02|29671.55
18:31:03|29671.54
18:31:04|29672.47
18:31:05|29669.87
18:31:06|29664.37
18:31:07|29662.55
18:31:08|29655.19
18:31:09|29650.82
18:31:10|29651.44
18:31:12|29651.23
18:31:12|29650.01
18:31:14|29634.37
18:31:15|29639.9
18:31:16|29633.51
18:31:17|29639.
18:31:18|29636.51
18:31:19|29633.18
18:31:20|29633.23
18:31:21|29636.14
18:31:22|29635.93
18:31:22|29641.42
18:31:23|29641.43
18:31:25|29642.29
18:31:26|29646.6
18:31:27|29646.59
18:31:28|29637.91
18:31:29|29636.49
18:31:29|29632.91
18:31:31|29637.89
18:31:32|29629.47
18:31:32|29624.78
18:31:33|29626.73
18:31:35|29623.57
18:31:36|29627.33
18:31:37|29627.43
18:31:37|29622.76
18:31:39|29622.57
18:31:39|29615.89
18:31:41|29615.89
18:31:42|29620.46
18:31:43|29625.21
18:31:44|29616.75
18:31:45|29627.38
18:31:45|29637.84
18:31:47|29637.84
18:31:48|29636.48
18:31:49|29636.48
18:31:50|29646.28
18:31:50|29646.27
18:31:52|29640.55
18:31:52|29655.15
18:31:54|29655.43
18:31:55|29656.
18:31:56|29636.48
18:31:57|29634.43
18:31:58|29634.31
18:31:59|29634.31
18:32:00|29634.3
18:32:01|29630.63
18:32:02|29630.05
18:32:03|29630.
18:32:04|29630.26
18:32:05|29630.
18:32:06|29625.25
18:32:07|29639.73
18:32:07|29641.93
18:32:09|29641.92
18:32:10|29641.92
18:32:11|29648.46
18:32:12|29648.46
18:32:13|29654.3
18:32:14|29654.3
18:32:15|29654.57
18:32:16|29649.05
18:32:17|29645.28
18:32:18|29643.43
18:32:19|29643.44
18:32:20|29643.44
18:32:21|29643.43
18:32:22|29644.74
18:32:23|29650.86
18:32:24|29652.08
18:32:25|29652.09
18:32:26|29652.08
18:32:27|29647.43
18:32:29|29645.29
18:32:29|29646.7
18:32:30|29646.93
18:32:31|29646.75
18:32:32|29652.09
18:32:33|29652.08
18:32:34|29652.08
18:32:35|29650.18
18:32:36|29649.14
18:32:37|29649.14
18:32:38|29654.3
18:32:39|29658.11
18:32:40|29658.11
18:32:41|29658.11
18:32:42|29656.38
18:32:43|29653.75
18:32:44|29653.74
18:32:45|29653.74
18:32:46|29673.57
18:32:47|29674.37
18:32:48|29674.36
18:32:49|29674.37
18:32:50|29674.37
18:32:51|29674.37
18:32:52|29670.54
18:32:53|29680.
18:32:54|29679.99
18:32:55|29673.37
18:32:56|29673.36
18:32:57|29673.37
18:32:58|29667.84
18:32:59|29666.86
18:33:00|29666.85
18:33:01|29660.31
18:33:02|29661.33
18:33:03|29662.89
18:33:05|29660.01
18:33:05|29660.01
18:33:07|29666.75
18:33:07|29678.8
18:33:08|29678.8
18:33:10|29680.09
18:33:11|29688.99
18:33:11|29689.
18:33:13|29688.58
18:33:14|29694.23
18:33:15|29691.48
18:33:16|29691.49
18:33:17|29691.48
18:33:18|29691.48
18:33:19|29690.18
18:33:20|29690.01
18:33:21|29690.
18:33:22|29690.
18:33:23|29690.73
18:33:24|29690.73
18:33:25|29690.73
18:33:27|29687.4
18:33:27|29695.09
18:33:28|29695.09
18:33:29|29695.1
18:33:30|29695.09
18:33:31|29697.77
18:33:32|29704.74
18:33:34|29711.64
18:33:34|29705.42
18:33:35|29705.43
18:33:36|29707.41
18:33:38|29711.64
18:33:38|29708.33
18:33:40|29708.33
18:33:40|29702.62
18:33:41|29701.18
18:33:42|29701.2
18:33:43|29704.68
18:33:44|29704.69
18:33:45|29704.69
18:33:46|29711.14
18:33:47|29712.7
18:33:48|29715.6
18:33:49|29713.03
18:33:50|29714.43
18:33:51|29718.94
18:33:52|29718.94
18:33:53|29717.9
18:33:54|29717.9
18:33:55|29722.77
18:33:56|29721.49
18:33:58|29728.6
18:33:58|29725.83
18:33:59|29725.82
18:34:01|29720.65
18:34:01|29714.71
18:34:02|29705.
18:34:03|29701.18
18:34:04|29694.06
18:34:06|29693.18
18:34:07|29693.19
18:34:07|29693.19
18:34:08|29690.74
18:34:09|29678.54
18:34:10|29678.54
18:34:11|29673.67
18:34:12|29673.67
18:34:13|29671.06
18:34:15|29669.62
18:34:16|29673.66
18:34:16|29676.53
18:34:18|29677.13
18:34:19|29683.13
18:34:20|29683.75
18:34:21|29683.74
18:34:22|29683.74
18:34:23|29683.75
18:34:24|29683.75
18:34:25|29703.71
18:34:26|29703.76
18:34:27|29704.68
18:34:28|29704.68
18:34:29|29709.15
18:34:30|29707.16
18:34:31|29707.16
18:34:32|29722.85
18:34:33|29728.71
18:34:35|29725.88
18:34:35|29729.44
18:34:36|29726.69
18:34:37|29726.69
18:34:38|29726.69
18:34:39|29720.64
18:34:40|29720.18
18:34:41|29715.14
18:34:42|29713.5
18:34:43|29710.02
18:34:44|29710.01
18:34:45|29704.67
18:34:46|29704.67
18:34:47|29704.66
18:34:48|29704.66
18:34:49|29704.67
18:34:50|29700.
18:34:51|29700.67
18:34:52|29700.67
18:34:53|29700.67
18:34:54|29700.66
18:34:55|29700.67
18:34:57|29698.47
18:34:57|29698.46
18:34:58|29700.67
18:35:00|29700.66
18:35:00|29704.66
18:35:01|29716.69
18:35:02|29718.43
18:35:03|29729.58
18:35:05|29729.58
18:35:05|29736.53
18:35:07|29734.76
18:35:08|29735.63
18:35:08|29734.89
18:35:10|29734.92
18:35:11|29734.92
18:35:12|29734.92
18:35:13|29732.08
18:35:13|29732.07
18:35:15|29728.23
18:35:15|29722.64
18:35:17|29716.23
18:35:19|29716.23
18:35:20|29721.93
18:35:21|29722.36
18:35:22|29720.09
18:35:23|29718.46
18:35:24|29718.46
18:35:25|29717.12
18:35:26|29717.11
18:35:27|29723.7
18:35:28|29720.
18:35:28|29715.66
18:35:29|29715.59
18:35:30|29715.59
18:35:32|29713.6
18:35:32|29713.6
18:35:34|29713.6
18:35:35|29710.74
18:35:35|29706.35
18:35:36|29706.35
18:35:38|29701.58
18:35:39|29702.13
18:35:39|29702.13
18:35:40|29700.84
18:35:42|29700.01
18:35:43|29700.01
18:35:43|29700.01
18:35:45|29715.58
18:35:46|29715.59
18:35:47|29717.41
18:35:47|29717.41
18:35:48|29717.42
18:35:50|29717.42
18:35:51|29717.42
18:35:52|29715.98
18:35:53|29714.21
18:35:54|29713.58
18:35:55|29708.28
18:35:55|29708.28
18:35:57|29708.28
18:35:57|29708.28
18:35:59|29707.99
18:36:00|29701.13
18:36:00|29707.42
18:36:02|29707.52
18:36:02|29700.01
18:36:04|29696.69
18:36:05|29696.68
18:36:05|29694.49
18:36:06|29694.5
18:36:08|29694.49
18:36:08|29690.5
18:36:10|29690.5
18:36:11|29700.01
18:36:12|29700.77
18:36:13|29707.51
18:36:13|29702.87
18:36:15|29705.62
18:36:16|29705.62
18:36:17|29705.48
18:36:18|29705.47
18:36:19|29702.71
18:36:20|29702.72
18:36:22|29698.84
18:36:23|29707.37
18:36:24|29707.36
18:36:25|29707.37
18:36:26|29719.99
18:36:26|29720.
18:36:27|29722.91
18:36:28|29722.91
18:36:30|29722.91
18:36:31|29722.9
18:36:31|29718.12
18:36:32|29723.72
18:36:34|29729.93
18:36:35|29728.45
18:36:35|29728.45
18:36:37|29728.45
18:36:37|29729.92
18:36:38|29729.93
18:36:40|29729.92
18:36:40|29729.92
18:36:42|29729.92
18:36:42|29729.92
18:36:43|29729.92
18:36:44|29729.71
18:36:45|29723.27
18:36:46|29719.62
18:36:48|29716.23
18:36:49|29716.22
18:36:49|29716.23
18:36:50|29716.22
18:36:52|29712.5
18:36:52|29710.
18:36:53|29704.06
18:36:54|29704.06
18:36:55|29704.06
18:36:57|29704.06
18:36:57|29704.06
18:36:59|29704.07
18:37:00|29704.07
18:37:01|29701.05
18:37:01|29695.27
18:37:02|29688.09
18:37:03|29685.82
18:37:05|29685.81
18:37:05|29683.82
18:37:07|29683.82
18:37:08|29674.62
18:37:09|29673.03
18:37:10|29671.18
18:37:11|29671.18
18:37:12|29671.18
18:37:13|29672.4
18:37:14|29672.24
18:37:15|29668.46
18:37:16|29667.3
18:37:17|29667.29
18:37:19|29667.29
18:37:19|29666.31
18:37:20|29666.21
18:37:21|29662.66
18:37:22|29663.82
18:37:23|29666.19
18:37:25|29671.33
18:37:25|29673.36
18:37:26|29673.35
18:37:27|29673.36
18:37:29|29673.37
18:37:29|29667.28
18:37:30|29664.03
18:37:32|29662.66
18:37:32|29661.01
18:37:34|29660.34
18:37:35|29660.33
18:37:36|29666.89
18:37:37|29666.89
18:37:38|29666.88
18:37:39|29666.89
18:37:40|29666.88
18:37:41|29666.88
18:37:42|29666.88
18:37:43|29666.88
18:37:44|29671.08
18:37:45|29681.14
18:37:46|29686.51
18:37:47|29687.23
18:37:48|29688.74
18:37:49|29694.05
18:37:50|29690.94
18:37:51|29690.94
18:37:52|29690.95
18:37:53|29690.95
18:37:54|29690.94
18:37:55|29685.79
18:37:56|29685.78
18:37:57|29685.79
18:37:58|29689.82
18:37:59|29689.82
18:38:00|29689.82
18:38:01|29689.81
18:38:02|29689.82
18:38:03|29687.14
18:38:05|29680.15
18:38:05|29673.62
18:38:06|29673.22
18:38:07|29672.38
18:38:08|29672.37
18:38:09|29679.23
18:38:10|29679.23
18:38:11|29679.23
18:38:12|29679.22
18:38:13|29676.6
18:38:14|29670.84
18:38:15|29660.24
18:38:16|29660.3
18:38:17|29664.19
18:38:19|29662.99
18:38:20|29662.37
18:38:21|29662.37
18:38:22|29662.36
18:38:23|29675.25
18:38:24|29675.25
18:38:25|29675.25
18:38:25|29683.77
18:38:27|29683.77
18:38:27|29679.57
18:38:29|29676.5
18:38:30|29676.5
18:38:31|29676.5
18:38:32|29676.55
18:38:32|29677.68
18:38:34|29677.68
18:38:35|29677.67
18:38:36|29677.67
18:38:37|29682.14
18:38:38|29682.13
18:38:39|29682.14
18:38:40|29676.53
18:38:41|29676.53
18:38:42|29676.54
18:38:43|29676.54
18:38:44|29676.54
18:38:45|29678.83
18:38:45|29678.84
18:38:46|29678.83
18:38:48|29678.83
18:38:48|29678.84
18:38:50|29678.84
18:38:51|29678.84
18:38:51|29685.
18:38:53|29684.99
18:38:53|29684.99
18:38:55|29684.99
18:38:56|29692.13
18:38:56|29694.05
18:38:57|29697.78
18:38:59|29698.61
18:39:00|29698.79
18:39:01|29698.79
18:39:02|29698.8
18:39:02|29698.79
18:39:04|29698.79
18:39:05|29692.88
18:39:06|29691.83
18:39:07|29691.59
18:39:08|29691.59
18:39:09|29691.6
18:39:10|29686.07
18:39:11|29686.06
18:39:12|29686.06
18:39:13|29688.76
18:39:14|29688.76
18:39:15|29688.76
18:39:16|29688.76
18:39:17|29685.19
18:39:18|29685.18
18:39:19|29685.19
18:39:21|29678.9
18:39:21|29678.9
18:39:22|29678.91
18:39:23|29678.91
18:39:24|29678.91
18:39:25|29678.9
18:39:26|29678.91
18:39:28|29678.91
18:39:28|29678.91
18:39:30|29678.9
18:39:31|29679.15
18:39:31|29683.73
18:39:33|29683.74
18:39:33|29683.73
18:39:35|29683.74
18:39:35|29686.22
18:39:36|29686.22
18:39:37|29686.23
18:39:39|29686.23
18:39:39|29686.22
18:39:40|29686.23
18:39:42|29686.23
18:39:43|29686.28
18:39:44|29686.28
18:39:45|29686.65
18:39:46|29686.66
18:39:47|29686.66
18:39:48|29686.65
18:39:48|29704.04
18:39:50|29704.04
18:39:51|29695.66
18:39:52|29695.67
18:39:53|29702.1
18:39:54|29702.11
18:39:55|29706.55
18:39:56|29706.55
18:39:56|29706.55
18:39:58|29708.27
18:39:59|29715.15
18:40:00|29715.15
18:40:01|29715.27
18:40:02|29720.
18:40:03|29727.54
18:40:03|29727.54
18:40:05|29727.55
18:40:06|29727.54
18:40:07|29727.54
18:40:07|29731.11
18:40:09|29731.11
18:40:10|29731.11
18:40:10|29744.19
18:40:12|29744.28
18:40:13|29747.
18:40:14|29738.86
18:40:14|29738.87
18:40:16|29738.87
18:40:16|29738.87
18:40:18|29737.26
18:40:19|29731.2
18:40:20|29731.2
18:40:21|29727.55
18:40:22|29727.55
18:40:24|29727.56
18:40:24|29735.9
18:40:26|29738.74
18:40:27|29740.43
18:40:28|29741.86
18:40:28|29744.28
18:40:30|29744.28
18:40:31|29749.99
18:40:31|29750.
18:40:33|29750.
18:40:33|29763.23
18:40:35|29763.37
18:40:36|29766.49
18:40:37|29769.99
18:40:38|29761.1
18:40:39|29770.12
18:40:40|29756.77
18:40:41|29765.4
18:40:42|29765.4
18:40:43|29765.42
18:40:44|29765.41
18:40:45|29775.01
18:40:46|29775.
18:40:47|29775.01
18:40:48|29775.16
18:40:49|29776.99
18:40:50|29771.58
18:40:51|29763.74
18:40:52|29756.19
18:40:53|29756.2
18:40:54|29759.83
18:40:55|29759.82
18:40:56|29760.22
18:40:57|29760.23
18:40:58|29760.23
18:40:59|29760.22
18:41:00|29752.15
18:41:01|29752.14
18:41:02|29752.13
18:41:03|29752.13
18:41:04|29757.21
18:41:05|29759.61
18:41:06|29759.63
18:41:07|29759.62
18:41:08|29767.01
18:41:09|29770.56
18:41:10|29775.37
18:41:11|29773.86
18:41:12|29771.57
18:41:13|29771.56
18:41:14|29776.99
18:41:15|29777.
18:41:16|29776.99
18:41:17|29777.
18:41:18|29777.
18:41:19|29776.99
18:41:20|29777.
18:41:21|29773.86
18:41:22|29770.79
18:41:23|29770.79
18:41:25|29770.79
18:41:25|29765.69
18:41:26|29762.64
18:41:27|29793.36
18:41:28|29801.8
18:41:29|29786.92
18:41:31|29774.
18:41:31|29771.82
18:41:33|29762.64
18:41:34|29760.22
18:41:34|29752.57
18:41:36|29750.23
18:41:37|29750.23
18:41:38|29750.23
18:41:39|29746.31
18:41:39|29746.31
18:41:40|29746.31
18:41:41|29746.31
18:41:42|29740.01
18:41:43|29737.26
18:41:44|29733.33
18:41:45|29725.78
18:41:46|29725.
18:41:47|29720.46
18:41:48|29716.22
18:41:50|29711.85
18:41:50|29703.59
18:41:52|29703.39
18:41:52|29700.
18:41:53|29698.77
18:41:54|29696.99
18:41:55|29699.32
18:41:57|29703.38
18:41:57|29715.5
18:41:58|29715.5
18:41:59|29715.49
18:42:00|29717.98
18:42:01|29721.5
18:42:02|29719.09
18:42:03|29721.62
18:42:04|29721.62
18:42:05|29722.98
18:42:07|29722.98
18:42:07|29727.23
18:42:09|29721.63
18:42:10|29725.04
18:42:11|29724.73
18:42:12|29732.23
18:42:13|29736.04
18:42:14|29737.67
18:42:15|29737.67
18:42:16|29737.71
18:42:17|29737.72
18:42:18|29735.6
18:42:19|29732.24
18:42:20|29732.24
18:42:21|29732.23
18:42:22|29733.84
18:42:23|29734.94
18:42:25|29732.2
18:42:26|29729.73
18:42:26|29729.73
18:42:28|29730.81
18:42:29|29731.18
18:42:30|29731.65
18:42:30|29731.11
18:42:32|29731.1
18:42:32|29731.1
18:42:34|29727.51
18:42:35|29723.04
18:42:36|29723.04
18:42:37|29722.13
18:42:38|29721.75
18:42:38|29714.33
18:42:40|29708.4
18:42:41|29711.73
18:42:42|29707.02
18:42:43|29707.03
18:42:44|29707.03
18:42:44|29707.02
18:42:45|29707.03
18:42:46|29710.6
18:42:47|29716.18
18:42:49|29721.56
18:42:50|29721.55
18:42:51|29725.92
18:42:52|29729.72
18:42:53|29729.72
18:42:54|29725.31
18:42:55|29724.12
18:42:56|29718.72
18:42:57|29718.73
18:42:58|29718.72
18:42:59|29718.73
18:43:00|29718.72
18:43:01|29718.73
18:43:02|29711.25
18:43:03|29716.
18:43:04|29716.
18:43:05|29710.
18:43:06|29713.12
18:43:07|29715.56
18:43:08|29715.57
18:43:09|29715.56
18:43:10|29709.95
18:43:11|29709.96
18:43:12|29719.26
18:43:13|29761.
18:43:14|29772.92
18:43:15|29771.94
18:43:16|29781.52
18:43:17|29781.52
18:43:18|29778.29
18:43:19|29777.39
18:43:20|29773.6
18:43:21|29774.2
18:43:22|29774.2
18:43:23|29773.43
18:43:24|29768.24
18:43:25|29811.92
18:43:27|29817.43
18:43:28|29813.99
18:43:28|29819.59
18:43:30|29824.42
18:43:31|29823.66
18:43:32|29831.47
18:43:33|29817.64
18:43:34|29820.53
18:43:35|29829.99
18:43:36|29816.84
18:43:38|29810.
18:43:38|29810.01
18:43:39|29801.77
18:43:40|29819.99
18:43:41|29819.34
18:43:42|29819.35
18:43:43|29814.78
18:43:44|29815.42
18:43:45|29809.09
18:43:46|29806.38
18:43:47|29805.7
18:43:48|29805.7
18:43:49|29809.09
18:43:50|29805.49
18:43:51|29809.09
18:43:52|29810.08
18:43:53|29810.08
18:43:54|29806.99
18:43:55|29800.25
18:43:56|29800.24
18:43:57|29800.24
18:43:58|29795.81
18:43:59|29790.01
18:44:00|29788.91
18:44:01|29797.83
18:44:02|29813.38
18:44:03|29818.81
18:44:04|29818.81
18:44:05|29818.82
18:44:06|29818.81
18:44:07|29818.81
18:44:08|29815.31
18:44:09|29815.49
18:44:10|29823.54
18:44:11|29821.95
18:44:12|29819.19
18:44:13|29827.66
18:44:14|29857.88
18:44:15|29845.49
18:44:16|29839.3
18:44:17|29838.36
18:44:18|29838.37
18:44:19|29833.82
18:44:20|29830.01
18:44:21|29826.24
18:44:22|29826.25
18:44:23|29838.28
18:44:25|29840.17
18:44:26|29849.97
18:44:27|29851.55
18:44:28|29851.56
18:44:30|29856.01
18:44:30|29856.01
18:44:31|29848.79
18:44:32|29842.94
18:44:33|29842.67
18:44:34|29842.67
18:44:35|29838.37
18:44:36|29829.03
18:44:37|29829.02
18:44:38|29829.02
18:44:39|29829.02
18:44:40|29829.02
18:44:41|29832.9
18:44:42|29832.9
18:44:43|29833.82
18:44:44|29833.82
18:44:45|29873.89
18:44:46|29869.82
18:44:47|29868.54
18:44:48|29868.27
18:44:49|29861.05
18:44:50|29861.06
18:44:51|29861.05
18:44:52|29861.05
18:44:53|29871.94
18:44:54|29871.95
18:44:55|29872.69
18:44:56|29872.59
18:44:57|29865.3
18:44:58|29867.09
18:44:59|29880.
18:45:01|29878.7
18:45:01|29878.15
18:45:02|29863.01
18:45:03|29863.24
18:45:04|29882.92
18:45:05|29890.
18:45:06|29889.99
18:45:07|29881.15
18:45:08|29888.72
18:45:09|29888.72
18:45:10|29878.22
18:45:11|29876.81
18:45:13|29870.52
18:45:13|29865.
18:45:14|29858.8
18:45:15|29854.85
18:45:16|29853.2
18:45:17|29853.19
18:45:18|29852.4
18:45:19|29852.4
18:45:20|29860.09
18:45:21|29860.1
18:45:23|29867.38
18:45:23|29864.06
18:45:24|29860.01
18:45:25|29852.66
18:45:26|29847.83
18:45:28|29842.9
18:45:29|29842.9
18:45:30|29841.09
18:45:31|29840.
18:45:32|29838.35
18:45:33|29837.26
18:45:34|29837.27
18:45:35|29831.18
18:45:36|29840.03
18:45:37|29835.44
18:45:38|29837.34
18:45:39|29837.34
18:45:40|29832.38
18:45:41|29830.2
18:45:42|29838.54
18:45:43|29845.32
18:45:44|29839.24
18:45:45|29839.24
18:45:46|29839.25
18:45:47|29845.18
18:45:48|29849.95
18:45:49|29852.41
18:45:50|29858.22
18:45:51|29854.1
18:45:52|29857.97
18:45:53|29854.66
18:45:54|29857.81
18:45:55|29857.81
18:45:56|29857.8
18:45:57|29857.8
18:45:58|29850.25
18:45:59|29850.24
18:46:00|29849.35
18:46:01|29849.36
18:46:02|29841.18
18:46:03|29841.18
18:46:04|29840.03
18:46:05|29840.
18:46:06|29836.69
18:46:07|29836.7
18:46:09|29836.69
18:46:09|29836.7
18:46:10|29836.69
18:46:11|29836.68
18:46:13|29835.17
18:46:14|29839.75
18:46:14|29839.74
18:46:15|29839.74
18:46:16|29823.21
18:46:17|29823.22
18:46:19|29823.21
18:46:20|29823.21
18:46:20|29823.08
18:46:22|29823.09
18:46:22|29823.08
18:46:24|29830.
18:46:25|29825.07
18:46:25|29825.07
18:46:27|29809.74
18:46:28|29804.52
18:46:28|29803.48
18:46:30|29788.75
18:46:31|29789.99
18:46:32|29788.51
18:46:33|29792.13
18:46:34|29792.12
18:46:35|29792.12
18:46:36|29783.08
18:46:37|29795.27
18:46:38|29797.17
18:46:39|29794.05
18:46:40|29789.48
18:46:41|29786.09
18:46:42|29784.77
18:46:43|29784.77
18:46:44|29784.77
18:46:45|29789.23
18:46:46|29788.38
18:46:47|29788.31
18:46:48|29788.3
18:46:49|29793.65
18:46:50|29793.66
18:46:51|29795.95
18:46:52|29802.59
18:46:53|29803.32
18:46:54|29803.32
18:46:55|29803.32
18:46:56|29800.17
18:46:57|29800.17
18:46:58|29793.66
18:46:59|29793.66
18:47:00|29790.
18:47:01|29790.01
18:47:02|29790.
18:47:03|29787.06
18:47:04|29786.41
18:47:05|29785.69
18:47:06|29785.7
18:47:07|29785.7
18:47:08|29784.59
18:47:09|29784.59
18:47:10|29779.09
18:47:11|29779.09
18:47:12|29774.3
18:47:13|29768.42
18:47:14|29763.24
18:47:15|29763.23
18:47:16|29778.38
18:47:17|29784.16
18:47:18|29788.45
18:47:19|29788.46
18:47:20|29786.66
18:47:21|29786.62
18:47:22|29786.62
18:47:23|29785.71
18:47:24|29785.16
18:47:25|29783.45
18:47:26|29783.44
18:47:27|29783.44
18:47:29|29785.32
18:47:30|29781.63
18:47:31|29781.62
18:47:32|29781.62
18:47:33|29781.61
18:47:34|29779.11
18:47:35|29779.11
18:47:36|29775.62
18:47:37|29775.07
18:47:38|29774.09
18:47:39|29770.78
18:47:40|29770.79
18:47:41|29770.79
18:47:42|29768.88
18:47:43|29768.88
18:47:44|29768.87
18:47:45|29774.28
18:47:46|29778.99
18:47:47|29781.57
18:47:48|29784.65
18:47:49|29784.64
18:47:50|29785.56
18:47:51|29788.45
18:47:52|29788.45
18:47:53|29788.45
18:47:54|29783.89
18:47:55|29781.16
18:47:56|29773.99
18:47:57|29767.52
18:47:58|29764.62
18:47:59|29763.22
18:48:00|29761.99
18:48:01|29761.83
18:48:02|29760.24
18:48:03|29759.6
18:48:04|29759.28
18:48:05|29758.85
18:48:06|29758.84
18:48:07|29758.85
18:48:08|29759.32
18:48:09|29765.67
18:48:10|29770.78
18:48:11|29775.08
18:48:12|29777.74
18:48:13|29777.75
18:48:14|29777.57
18:48:15|29777.58
18:48:16|29777.57
18:48:17|29782.21
18:48:18|29782.21
18:48:19|29789.23
18:48:20|29785.29
18:48:21|29785.29
18:48:22|29796.53
18:48:23|29796.54
18:48:24|29797.18
18:48:25|29801.99
18:48:26|29802.22
18:48:27|29800.68
18:48:28|29799.4
18:48:30|29799.4
18:48:30|29807.41
18:48:32|29809.99
18:48:33|29822.96
18:48:34|29822.96
18:48:35|29822.96
18:48:36|29819.47
18:48:37|29810.67
18:48:38|29810.67
18:48:39|29806.38
18:48:40|29806.38
18:48:41|29802.27
18:48:42|29797.44
18:48:43|29797.44
18:48:44|29797.45
18:48:45|29800.88
18:48:46|29800.88
18:48:47|29799.54
18:48:48|29795.23
18:48:49|29798.19
18:48:50|29798.19
18:48:51|29798.18
18:48:52|29798.19
18:48:53|29804.14
18:48:54|29800.39
18:48:55|29798.77
18:48:56|29798.77
18:48:57|29798.77
18:48:58|29798.76
18:48:59|29798.77
18:49:00|29798.77
18:49:01|29798.77
18:49:02|29798.76
18:49:03|29798.19
18:49:04|29798.18
18:49:05|29798.18
18:49:06|29792.49
18:49:07|29784.79
18:49:08|29781.15
18:49:09|29781.01
18:49:10|29781.02
18:49:11|29781.01
18:49:12|29777.75
18:49:13|29791.77
18:49:14|29796.51
18:49:15|29794.1
18:49:16|29799.4
18:49:17|29805.51
18:49:18|29805.51
18:49:19|29805.52
18:49:20|29802.06
18:49:21|29801.96
18:49:22|29801.95
18:49:23|29801.96
18:49:24|29801.95
18:49:25|29797.4
18:49:26|29791.94
18:49:27|29790.21
18:49:28|29790.07
18:49:29|29790.08
18:49:31|29790.08
18:49:32|29790.07
18:49:33|29790.07
18:49:34|29790.07
18:49:35|29790.08
18:49:35|29790.07
18:49:37|29787.48
18:49:38|29783.8
18:49:39|29783.75
18:49:40|29769.59
18:49:41|29769.6
18:49:42|29769.59
18:49:43|29774.02
18:49:44|29774.01
18:49:45|29774.01
18:49:47|29774.01
18:49:47|29777.88
18:49:48|29779.44
18:49:49|29784.82
18:49:50|29784.81
18:49:51|29784.82
18:49:52|29779.74
18:49:53|29779.68
18:49:54|29776.95
18:49:55|29776.95
18:49:57|29776.96
18:49:57|29776.95
18:49:59|29780.37
18:50:00|29780.38
18:50:01|29780.38
18:50:02|29782.47
18:50:03|29782.47
18:50:04|29782.46
18:50:05|29782.47
18:50:06|29782.47
18:50:07|29782.46
18:50:08|29786.38
18:50:09|29791.19
18:50:10|29791.19
18:50:11|29791.19
18:50:12|29793.41
18:50:13|29791.96
18:50:14|29791.96
18:50:15|29791.97
18:50:16|29791.96
18:50:17|29794.97
18:50:18|29795.23
18:50:19|29795.23
18:50:20|29795.18
18:50:21|29794.4
18:50:22|29794.39
18:50:23|29794.39
18:50:24|29792.34
18:50:25|29792.35
18:50:26|29792.34
18:50:27|29792.34
18:50:28|29792.34
18:50:29|29792.35
18:50:30|29792.98
18:50:32|29793.77
18:50:33|29797.7
18:50:34|29797.71
18:50:35|29797.7
18:50:35|29794.87
18:50:36|29783.27
18:50:38|29776.96
18:50:39|29776.97
18:50:40|29780.49
18:50:41|29778.2
18:50:42|29778.48
18:50:42|29778.49
18:50:44|29778.49
18:50:45|29778.49
18:50:46|29778.48
18:50:47|29785.77
18:50:48|29785.77
18:50:49|29785.76
18:50:50|29785.76
18:50:51|29783.1
18:50:52|29783.11
18:50:53|29778.18
18:50:54|29768.06
18:50:55|29768.06
18:50:56|29766.87
18:50:57|29766.87
18:50:58|29766.03
18:50:59|29765.97
18:51:00|29765.96
18:51:01|29772.37
18:51:02|29773.49
18:51:04|29772.54
18:51:04|29772.54
18:51:05|29772.54
18:51:06|29776.85
18:51:07|29777.48
18:51:08|29780.
18:51:09|29784.86
18:51:10|29794.52
18:51:11|29794.52
18:51:12|29799.98
18:51:13|29799.98
18:51:14|29799.99
18:51:15|29799.99
18:51:16|29799.99
18:51:17|29799.99
18:51:18|29801.96
18:51:19|29801.96
18:51:20|29801.96
18:51:21|29804.19
18:51:22|29804.2
18:51:23|29804.2
18:51:24|29804.2
18:51:25|29804.2
18:51:26|29804.2
18:51:27|29804.2
18:51:28|29804.2
18:51:29|29804.2
18:51:30|29804.41
18:51:32|29809.99
18:51:33|29811.5
18:51:34|29811.5
18:51:35|29811.5
18:51:37|29804.46
18:51:37|29802.39
18:51:38|29802.01
18:51:39|29794.42
18:51:40|29792.75
18:51:41|29792.75
18:51:43|29792.76
18:51:43|29792.76
18:51:44|29792.75
18:51:45|29792.76
18:51:46|29792.76
18:51:47|29796.15
18:51:48|29796.15
18:51:49|29796.15
18:51:50|29794.55
18:51:51|29794.56
18:51:52|29794.56
18:51:53|29794.56
18:51:54|29796.15
18:51:55|29796.88
18:51:56|29797.74
18:51:58|29798.55
18:51:59|29798.54
18:51:59|29798.54
18:52:00|29798.54
18:52:01|29794.85
18:52:02|29794.85
18:52:03|29794.86
18:52:04|29794.85
18:52:06|29794.28
18:52:07|29794.27
18:52:07|29794.27
18:52:08|29794.27
18:52:09|29794.28
18:52:10|29798.57
18:52:12|29798.73
18:52:13|29798.72
18:52:13|29798.72
18:52:15|29798.72
18:52:16|29810.99
18:52:16|29809.51
18:52:18|29809.5
18:52:19|29812.17
18:52:20|29812.17
18:52:21|29812.18
18:52:22|29812.18
18:52:22|29812.18
18:52:24|29812.17
18:52:25|29812.18
18:52:26|29812.17
18:52:27|29812.18
18:52:27|29812.17
18:52:29|29812.18
18:52:30|29812.18
18:52:31|29808.1
18:52:32|29804.8
18:52:33|29806.45
18:52:35|29806.46
18:52:36|29802.61
18:52:37|29802.47
18:52:38|29802.47
18:52:39|29809.54
18:52:40|29808.04
18:52:41|29804.25
18:52:42|29804.25
18:52:43|29798.95
18:52:44|29798.94
18:52:45|29798.95
18:52:46|29797.64
18:52:47|29795.44
18:52:48|29795.44
18:52:48|29795.44
18:52:49|29793.81
18:52:51|29792.51
18:52:52|29792.52
18:52:53|29792.52
18:52:54|29792.52
18:52:55|29792.51
18:52:55|29792.28
18:52:57|29789.8
18:52:58|29782.84
18:52:59|29782.85
18:53:00|29799.43
18:53:01|29799.4
18:53:02|29799.4
18:53:03|29799.39
18:53:04|29799.4
18:53:05|29799.99
18:53:06|29802.85
18:53:07|29802.85
18:53:08|29802.84
18:53:09|29802.85
18:53:10|29806.85
18:53:11|29806.85
18:53:12|29807.3
18:53:13|29807.3
18:53:14|29807.3
18:53:15|29810.
18:53:16|29820.
18:53:17|29820.
18:53:18|29823.43
18:53:19|29824.03
18:53:20|29827.1
18:53:21|29820.62
18:53:22|29820.61
18:53:23|29820.62
18:53:24|29820.62
18:53:25|29820.61
18:53:26|29820.61
18:53:27|29820.62
18:53:28|29820.61
18:53:29|29813.98
18:53:30|29813.99
18:53:31|29810.
18:53:32|29810.
18:53:33|29810.
18:53:34|29810.01
18:53:35|29806.39
18:53:36|29806.38
18:53:37|29831.62
18:53:39|29836.77
18:53:40|29840.29
18:53:41|29840.3
18:53:42|29836.78
18:53:43|29841.73
18:53:43|29841.73
18:53:45|29841.73
18:53:46|29841.73
18:53:47|29841.73
18:53:48|29841.44
18:53:49|29841.4
18:53:49|29841.45
18:53:51|29841.73
18:53:52|29841.74
18:53:53|29841.73
18:53:54|29841.73
18:53:55|29841.97
18:53:56|29841.97
18:53:57|29841.97
18:53:58|29841.98
18:53:59|29841.97
18:54:00|29841.98
18:54:01|29841.98
18:54:02|29841.97
18:54:03|29841.98
18:54:05|29842.01
18:54:05|29842.01
18:54:06|29842.01
18:54:07|29841.92
18:54:08|29833.52
18:54:09|29825.01
18:54:10|29825.01
18:54:11|29830.96
18:54:12|29830.95
18:54:13|29830.95
18:54:14|29830.95
18:54:15|29830.95
18:54:16|29830.95
18:54:17|29830.53
18:54:18|29830.11
18:54:19|29830.11
18:54:20|29830.11
18:54:21|29821.5
18:54:22|29821.51
18:54:23|29821.04
18:54:24|29821.04
18:54:25|29821.04
18:54:26|29821.04
18:54:27|29821.05
18:54:28|29821.04
18:54:29|29821.04
18:54:30|29820.
18:54:31|29820.
18:54:32|29820.
18:54:33|29820.01
18:54:35|29820.01
18:54:36|29820.
18:54:37|29820.
18:54:38|29820.
18:54:39|29815.18
18:54:40|29815.18
18:54:41|29815.18
18:54:42|29815.2
18:54:44|29815.21
18:54:44|29815.2
18:54:45|29815.36
18:54:47|29816.72
18:54:48|29816.72
18:54:49|29816.73
18:54:50|29816.72
18:54:51|29816.72
18:54:52|29814.33
18:54:53|29814.32
18:54:54|29816.91
18:54:55|29816.91
18:54:56|29816.91
18:54:57|29816.91
18:54:58|29816.91
18:54:59|29816.91
18:55:00|29816.91
18:55:01|29816.91
18:55:02|29816.91
18:55:03|29823.57
18:55:03|29826.57
18:55:05|29826.57
18:55:06|29826.57
18:55:07|29830.94
18:55:08|29837.08
18:55:09|29843.25
18:55:10|29844.08
18:55:11|29847.11
18:55:12|29844.07
18:55:13|29844.08
18:55:14|29844.1
18:55:15|29845.05
18:55:17|29848.22
18:55:17|29848.21
18:55:18|29848.22
18:55:19|29848.22
18:55:20|29839.23
18:55:21|29839.24
18:55:22|29839.24
18:55:23|29839.24
18:55:24|29839.24
18:55:25|29839.24
18:55:26|29842.74
18:55:27|29843.29
18:55:28|29846.85
18:55:29|29846.86
18:55:30|29850.09
18:55:31|29850.08
18:55:32|29850.09
18:55:33|29850.08
18:55:34|29847.96
18:55:36|29847.96
18:55:37|29850.23
18:55:39|29845.95
18:55:39|29841.19
18:55:40|29841.18
18:55:41|29841.18
18:55:42|29844.51
18:55:43|29845.03
18:55:44|29845.04
18:55:45|29846.08
18:55:46|29846.17
18:55:47|29846.17
18:55:48|29849.58
18:55:49|29849.57
18:55:51|29850.
18:55:52|29851.08
18:55:52|29851.08
18:55:53|29854.53
18:55:55|29851.09
18:55:55|29848.79
18:55:57|29843.13
18:55:57|29848.78
18:55:59|29848.79
18:56:00|29848.78
18:56:01|29845.84
18:56:02|29845.84
18:56:02|29845.84
18:56:03|29845.85
18:56:05|29845.85
18:56:06|29845.84
18:56:07|29845.84
18:56:08|29845.84
18:56:09|29845.84
18:56:10|29845.84
18:56:11|29843.12
18:56:12|29843.12
18:56:13|29841.13
18:56:14|29841.13
18:56:15|29841.14
18:56:16|29841.13
18:56:17|29841.14
18:56:18|29841.13
18:56:19|29837.
18:56:20|29833.67
18:56:21|29823.77
18:56:22|29823.78
18:56:23|29825.82
18:56:24|29825.82
18:56:25|29825.82
18:56:26|29825.83
18:56:27|29825.83
18:56:28|29825.82
18:56:29|29825.82
18:56:30|29825.82
18:56:31|29825.83
18:56:32|29823.78
18:56:33|29823.79
18:56:34|29823.78
18:56:35|29823.78
18:56:36|29823.78
18:56:38|29823.79
18:56:39|29823.78
18:56:39|29823.79
18:56:40|29823.79
18:56:42|29823.78
18:56:43|29825.82
18:56:44|29825.81
18:56:45|29825.81
18:56:46|29825.81
18:56:47|29825.82
18:56:48|29825.81
18:56:49|29825.81
18:56:50|29825.74
18:56:51|29825.74
18:56:52|29825.75
18:56:53|29825.75
18:56:54|29818.72
18:56:55|29822.37
18:56:56|29818.74
18:56:57|29818.72
18:56:58|29818.72
18:56:59|29818.73
18:57:00|29818.73
18:57:01|29818.72
18:57:02|29818.73
18:57:03|29818.72
18:57:04|29818.73
18:57:05|29818.72
18:57:06|29818.72
18:57:07|29818.
18:57:08|29818.
18:57:09|29818.
18:57:10|29820.01
18:57:11|29825.73
18:57:12|29825.74
18:57:13|29832.28
18:57:14|29832.28
18:57:15|29832.28
18:57:16|29832.29
18:57:17|29832.29
18:57:18|29840.37
18:57:19|29840.37
18:57:20|29843.72
18:57:21|29843.72
18:57:22|29843.72
18:57:23|29843.72
18:57:24|29843.73
18:57:25|29843.72
18:57:26|29843.73
18:57:27|29843.73
18:57:28|29837.76
18:57:29|29837.77
18:57:30|29849.57
18:57:31|29845.14
18:57:32|29845.13
18:57:33|29845.13
18:57:35|29845.13
18:57:35|29845.13
18:57:36|29845.57
18:57:38|29845.58
18:57:39|29845.57
18:57:39|29845.58
18:57:41|29845.57
18:57:42|29845.57
18:57:43|29845.57
18:57:43|29845.57
18:57:45|29845.57
18:57:46|29839.67
18:57:47|29839.67
18:57:48|29839.66
18:57:49|29839.66
18:57:50|29839.66
18:57:51|29832.28
18:57:52|29830.
18:57:53|29830.
18:57:54|29830.01
18:57:56|29824.03
18:57:56|29824.03
18:57:57|29827.71
18:57:58|29826.24
18:57:59|29826.24
18:58:00|29826.24
18:58:01|29814.22
18:58:02|29820.58
18:58:03|29819.19
18:58:04|29815.52
18:58:05|29815.53
18:58:06|29819.17
18:58:07|29819.17
18:58:08|29832.83
18:58:09|29832.82
18:58:10|29832.83
18:58:11|29832.87
18:58:12|29832.87
18:58:13|29839.36
18:58:14|29839.35
18:58:15|29839.35
18:58:16|29839.35
18:58:17|29839.36
18:58:18|29839.36
18:58:19|29839.35
18:58:20|29835.27
18:58:21|29835.27
18:58:22|29835.27
18:58:23|29835.28
18:58:24|29835.28
18:58:25|29835.28
18:58:26|29835.28
18:58:27|29839.34
18:58:28|29839.34
18:58:29|29842.
18:58:30|29842.
18:58:31|29842.
18:58:32|29841.99
18:58:33|29841.99
18:58:34|29842.
18:58:35|29841.99
18:58:36|29841.99
18:58:37|29841.99
18:58:39|29840.
18:58:40|29840.
18:58:41|29840.
18:58:42|29840.
18:58:43|29838.23
18:58:44|29830.
18:58:44|29826.2
18:58:46|29826.19
18:58:46|29821.25
18:58:48|29821.24
18:58:49|29821.24
18:58:50|29824.46
18:58:51|29824.46
18:58:52|29826.19
18:58:53|29826.18
18:58:54|29826.19
18:58:55|29824.47
18:58:55|29823.28
18:58:57|29821.52
18:58:58|29821.53
18:58:59|29821.24
18:59:00|29820.01
18:59:01|29820.
18:59:01|29820.01
18:59:03|29820.01
18:59:04|29813.98
18:59:05|29813.91
18:59:06|29813.91
18:59:07|29813.9
18:59:08|29813.9
18:59:09|29813.9
18:59:10|29813.89
18:59:10|29813.9
18:59:12|29813.22
18:59:13|29810.
18:59:14|29803.17
18:59:14|29802.23
18:59:16|29796.01
18:59:17|29793.33
18:59:18|29790.11
18:59:19|29784.44
18:59:19|29789.64
18:59:21|29787.65
18:59:22|29787.65
18:59:23|29794.55
18:59:24|29788.38
18:59:25|29784.78
18:59:26|29783.1
18:59:27|29780.
18:59:28|29776.91
18:59:29|29776.74
18:59:30|29769.03
18:59:31|29769.02
18:59:32|29769.02
18:59:33|29769.02
18:59:34|29772.32
18:59:35|29775.2
18:59:36|29769.02
18:59:37|29769.6
18:59:38|29774.03
18:59:39|29778.84
18:59:41|29776.31
18:59:41|29773.9
18:59:42|29773.44
18:59:43|29773.45
18:59:45|29773.44
18:59:46|29773.44
18:59:47|29773.44
18:59:48|29773.29
18:59:49|29773.29
18:59:50|29773.29
18:59:51|29773.29
18:59:52|29770.29
18:59:53|29771.78
18:59:54|29776.05
18:59:54|29781.61
18:59:56|29781.61
18:59:56|29781.62
18:59:58|29772.13
18:59:59|29772.13
19:00:00|29772.13
19:00:01|29777.73
19:00:02|29777.73
19:00:03|29777.74
19:00:04|29777.74
19:00:05|29786.67
19:00:05|29792.47
19:00:07|29793.96
19:00:08|29799.28
19:00:09|29802.1
19:00:09|29802.11
19:00:11|29798.18
19:00:12|29798.18
19:00:12|29801.15
19:00:14|29801.16
19:00:15|29801.15
19:00:16|29794.59
19:00:17|29798.51
19:00:18|29793.95
19:00:18|29787.57
19:00:20|29784.78
19:00:21|29780.
19:00:22|29780.01
19:00:23|29784.63
19:00:24|29784.64
19:00:25|29795.6
19:00:26|29797.64
19:00:27|29799.77
19:00:27|29802.
19:00:29|29803.13
19:00:30|29806.37
19:00:31|29808.64
19:00:32|29810.3
19:00:33|29810.29
19:00:34|29810.29
19:00:35|29811.9
19:00:36|29811.91
19:00:37|29802.45
19:00:38|29797.63
19:00:39|29797.22
19:00:40|29794.59
19:00:42|29794.6
19:00:42|29794.59
19:00:43|29794.64
19:00:44|29801.11
19:00:45|29801.1
19:00:47|29808.89
19:00:48|29807.
19:00:49|29810.28
19:00:50|29810.28
19:00:51|29808.09
19:00:52|29808.61
19:00:53|29813.72
19:00:54|29810.43
19:00:55|29810.42
19:00:56|29810.43
19:00:57|29810.42
19:00:58|29810.42
19:00:59|29810.42
19:01:00|29810.42
19:01:01|29810.42
19:01:02|29810.42
19:01:03|29810.43
19:01:04|29813.04
19:01:06|29818.19
19:01:07|29824.19
19:01:07|29826.19
19:01:09|29829.99
19:01:09|29832.82
19:01:10|29832.82
19:01:11|29832.83
19:01:12|29832.82
19:01:13|29837.99
19:01:14|29842.62
19:01:16|29842.62
19:01:16|29842.62
19:01:18|29833.22
19:01:18|29833.22
19:01:19|29830.65
19:01:20|29830.64
19:01:21|29833.
19:01:22|29832.99
19:01:23|29833.98
19:01:24|29833.99
19:01:25|29838.96
19:01:27|29838.97
19:01:27|29838.97
19:01:28|29838.96
19:01:29|29838.91
19:01:30|29838.35
19:01:32|29838.36
19:01:32|29838.35
19:01:33|29838.35
19:01:35|29838.07
19:01:35|29837.97
19:01:36|29837.97
19:01:38|29837.98
19:01:39|29820.02
19:01:39|29821.51
19:01:41|29821.5
19:01:42|29821.5
19:01:43|29822.31
19:01:43|29825.42
19:01:45|29832.78
19:01:46|29832.77
19:01:47|29832.78
19:01:48|29834.13
19:01:49|29834.12
19:01:50|29834.12
19:01:51|29834.12
19:01:52|29834.64
19:01:53|29837.96
19:01:54|29837.97
19:01:55|29835.32
19:01:56|29834.12
19:01:57|29834.12
19:01:58|29832.77
19:01:58|29821.48
19:02:00|29823.3
19:02:01|29823.3
19:02:02|29823.3
19:02:03|29823.31
19:02:04|29823.01
19:02:05|29828.37
19:02:06|29825.94
19:02:07|29825.93
19:02:07|29825.93
19:02:09|29825.93
19:02:10|29825.93
19:02:11|29825.93
19:02:12|29822.87
19:02:13|29820.29
19:02:14|29815.05
19:02:15|29815.04
19:02:16|29815.01
19:02:17|29815.02
19:02:17|29817.41
19:02:18|29817.42
19:02:19|29817.41
19:02:21|29817.37
19:02:22|29815.02
19:02:23|29812.33
19:02:24|29809.74
19:02:25|29809.74
19:02:26|29809.75
19:02:27|29809.74
19:02:28|29825.11
19:02:29|29825.1
19:02:30|29825.1
19:02:30|29825.1
19:02:32|29825.1
19:02:33|29825.1
19:02:34|29828.52
19:02:35|29828.51
19:02:35|29828.51
19:02:37|29828.51
19:02:38|29828.52
19:02:39|29828.51
19:02:39|29828.47
19:02:41|29827.98
19:02:41|29827.99
19:02:43|29827.72
19:02:45|29824.48
19:02:45|29824.47
19:02:46|29824.48
19:02:48|29823.09
19:02:49|29823.08
19:02:49|29823.09
19:02:51|29823.09
19:02:52|29823.09
19:02:52|29823.08
19:02:54|29823.08
19:02:54|29823.09
19:02:55|29823.09
19:02:57|29823.08
19:02:58|29823.08
19:02:58|29823.08
19:03:00|29814.16
19:03:01|29814.15
19:03:02|29814.16
19:03:02|29814.16
19:03:03|29812.67
19:03:05|29812.66
19:03:06|29813.9
19:03:06|29814.39
19:03:07|29814.39
19:03:09|29814.38
19:03:09|29814.38
19:03:11|29819.99
19:03:12|29834.45
19:03:13|29832.76
19:03:13|29832.76
19:03:14|29832.76
19:03:15|29832.76
19:03:17|29829.04
19:03:17|29829.04
19:03:19|29829.05
19:03:19|29829.04
19:03:20|29829.05
19:03:21|29829.05
19:03:22|29827.57
19:03:23|29827.58
19:03:24|29827.57
19:03:25|29827.57
19:03:26|29827.35
19:03:27|29823.09
19:03:28|29823.09
19:03:29|29823.1
19:03:31|29823.09
19:03:32|29823.09
19:03:32|29816.09
19:03:33|29812.11
19:03:34|29812.1
19:03:35|29812.1
19:03:36|29812.
19:03:37|29812.
19:03:38|29812.
19:03:39|29812.
19:03:41|29812.
19:03:42|29812.
19:03:42|29812.
19:03:44|29811.84
19:03:45|29811.54
19:03:47|29811.54
19:03:47|29811.55
19:03:49|29811.54
19:03:49|29811.55
19:03:51|29811.54
19:03:52|29811.54
19:03:53|29805.
19:03:53|29798.83
19:03:55|29798.82
19:03:56|29798.83
19:03:57|29798.82
19:03:57|29798.82
19:03:58|29798.83
19:03:59|29798.82
19:04:00|29798.83
19:04:02|29798.82
19:04:02|29798.82
19:04:04|29798.83
19:04:05|29798.83
19:04:06|29796.
19:04:07|29790.64
19:04:07|29790.77
19:04:08|29791.79
19:04:10|29798.81
19:04:11|29798.81
19:04:12|29806.46
19:04:12|29806.45
19:04:14|29806.45
19:04:14|29806.45
19:04:16|29806.46
19:04:17|29806.45
19:04:18|29806.46
19:04:19|29806.46
19:04:20|29806.45
19:04:21|29806.46
19:04:22|29806.46
19:04:23|29806.45
19:04:24|29806.45
19:04:25|29806.46
19:04:26|29806.45
19:04:27|29806.46
19:04:28|29811.07
19:04:29|29811.07
19:04:30|29811.08
19:04:31|29811.07
19:04:32|29811.07
19:04:33|29811.07
19:04:34|29821.58
19:04:35|29821.58
19:04:36|29821.58
19:04:37|29821.59
19:04:38|29821.59
19:04:39|29819.62
19:04:40|29817.77
19:04:41|29817.77
19:04:42|29817.77
19:04:43|29817.78
19:04:44|29817.77
19:04:46|29817.49
19:04:47|29817.48
19:04:48|29817.48
19:04:49|29812.98
19:04:50|29812.97
19:04:51|29812.98
19:04:52|29812.97
19:04:53|29812.24
19:04:54|29812.06
19:04:55|29812.07
19:04:56|29812.07
19:04:57|29812.06
19:04:58|29812.06
19:04:59|29812.06
19:05:00|29812.06
19:05:01|29812.06
19:05:02|29812.07
19:05:03|29812.06
19:05:04|29812.06
19:05:05|29817.48
19:05:06|29817.48
19:05:07|29817.48
19:05:08|29817.48
19:05:09|29817.49
19:05:11|29817.48
19:05:11|29817.49
19:05:12|29824.93
19:05:13|29824.94
19:05:14|29824.93
19:05:15|29827.57
19:05:16|29833.34
19:05:18|29833.35
19:05:18|29833.35
19:05:19|29833.46
19:05:20|29833.46
19:05:21|29833.46
19:05:22|29833.47
19:05:23|29833.46
19:05:24|29833.47
19:05:25|29830.83
19:05:27|29830.83
19:05:27|29830.83
19:05:28|29830.84
19:05:29|29830.83
19:05:31|29830.84
19:05:31|29830.84
19:05:32|29830.83
19:05:33|29830.83
19:05:34|29830.84
19:05:35|29831.77
19:05:36|29833.46
19:05:37|29833.46
19:05:38|29833.46
19:05:39|29833.45
19:05:41|29833.46
19:05:41|29833.45
19:05:42|29830.83
19:05:43|29830.83
19:05:44|29830.54
19:05:46|29820.07
19:05:47|29825.41
19:05:49|29828.86
19:05:49|29828.86
19:05:50|29823.58
19:05:51|29823.59
19:05:52|29823.59
19:05:53|29823.59
19:05:54|29823.58
19:05:55|29823.59
19:05:56|29823.58
19:05:57|29821.54
19:05:58|29820.28
19:05:59|29820.29
19:06:00|29820.29
19:06:01|29820.29
19:06:02|29820.28
19:06:03|29821.5
19:06:04|29821.49
19:06:05|29821.49
19:06:06|29821.49
19:06:07|29821.49
19:06:08|29821.5
19:06:09|29821.49
19:06:10|29821.49
19:06:11|29821.65
19:06:12|29821.65
19:06:13|29826.86
19:06:14|29826.85
19:06:15|29826.86
19:06:16|29829.98
19:06:17|29829.98
19:06:18|29830.82
19:06:19|29830.82
19:06:20|29830.82
19:06:21|29830.83
19:06:22|29830.83
19:06:23|29830.82
19:06:24|29827.91
19:06:25|29827.91
19:06:26|29827.9
19:06:27|29827.91
19:06:28|29827.9
19:06:29|29827.9
19:06:30|29830.83
19:06:31|29830.83
19:06:32|29830.83
19:06:33|29830.83
19:06:34|29830.82
19:06:35|29830.83
19:06:36|29830.83
19:06:37|29830.83
19:06:38|29830.83
19:06:40|29830.84
19:06:41|29830.83
19:06:41|29837.97
19:06:42|29847.75
19:06:43|29847.74
19:06:44|29853.92
19:06:45|29849.89
19:06:47|29849.9
19:06:48|29852.63
19:06:50|29854.53
19:06:50|29854.54
19:06:51|29854.54
19:06:53|29858.18
19:06:53|29854.38
19:06:54|29857.9
19:06:56|29853.85
19:06:57|29853.86
19:06:58|29853.86
19:06:59|29852.11
19:06:59|29852.11
19:07:01|29851.13
19:07:02|29851.13
19:07:03|29851.12
19:07:04|29848.25
19:07:05|29848.25
19:07:06|29848.24
19:07:07|29848.25
19:07:08|29848.24
19:07:09|29848.21
19:07:10|29848.21
19:07:11|29848.2
19:07:12|29848.21
19:07:13|29845.22
19:07:14|29845.22
19:07:15|29842.93
19:07:16|29840.01
19:07:17|29840.
19:07:18|29831.
19:07:19|29830.84
19:07:20|29825.01
19:07:21|29822.05
19:07:22|29822.05
19:07:23|29825.23
19:07:24|29838.77
19:07:25|29845.25
19:07:26|29845.26
19:07:27|29845.25
19:07:28|29845.26
19:07:29|29845.25
19:07:30|29845.25
19:07:31|29845.25
19:07:32|29854.37
19:07:33|29854.37
19:07:34|29854.38
19:07:35|29851.52
19:07:36|29849.89
19:07:37|29847.35
19:07:38|29851.35
19:07:39|29849.35
19:07:40|29849.34
19:07:41|29847.37
19:07:43|29845.13
19:07:43|29840.94
19:07:44|29840.94
19:07:45|29836.91
19:07:46|29836.9
19:07:48|29833.59
19:07:49|29832.83
19:07:50|29832.82
19:07:51|29832.83
19:07:52|29835.89
19:07:53|29836.36
19:07:54|29836.37
19:07:55|29836.37
19:07:56|29851.34
19:07:58|29849.9
19:07:58|29849.91
19:07:59|29849.9
19:08:01|29845.84
19:08:01|29845.85
19:08:02|29845.84
19:08:03|29845.84
19:08:04|29842.39
19:08:05|29832.83
19:08:06|29832.82
19:08:07|29828.2
19:08:08|29822.77
19:08:09|29823.78
19:08:10|29817.64
19:08:11|29814.64
19:08:12|29812.78
19:08:13|29810.
19:08:14|29802.06
19:08:15|29800.88
19:08:16|29796.31
19:08:17|29796.3
19:08:18|29796.3
19:08:19|29796.3
19:08:20|29796.3
19:08:21|29796.31
19:08:22|29796.31
19:08:23|29803.04
19:08:24|29803.86
19:08:25|29803.86
19:08:26|29808.39
19:08:27|29811.91
19:08:28|29805.44
19:08:29|29808.72
19:08:30|29808.71
19:08:31|29808.71
19:08:32|29808.72
19:08:33|29808.72
19:08:34|29808.72
19:08:35|29808.72
19:08:36|29816.47
19:08:37|29828.18
19:08:38|29831.21
19:08:39|29829.74
19:08:40|29829.69
19:08:41|29828.23
19:08:42|29824.45
19:08:43|29820.02
19:08:44|29815.75
19:08:45|29815.76
19:08:46|29812.04
19:08:47|29812.03
19:08:49|29816.11
19:08:50|29815.88
19:08:51|29815.89
19:08:53|29815.89
19:08:54|29815.88
19:08:55|29815.88
19:08:55|29815.89
19:08:57|29815.79
19:08:58|29812.68
19:08:59|29790.31
19:09:00|29789.9
19:09:01|29786.41
19:09:02|29786.41
19:09:03|29783.72
19:09:04|29783.72
19:09:05|29783.73
19:09:05|29783.72
19:09:06|29786.4
19:09:08|29786.4
19:09:09|29783.08
19:09:10|29776.43
19:09:11|29776.43
19:09:12|29776.42
19:09:13|29776.43
19:09:14|29781.14
19:09:15|29781.13
19:09:16|29779.49
19:09:17|29779.49
19:09:18|29779.5
19:09:19|29779.49
19:09:20|29779.49
19:09:21|29779.5
19:09:22|29776.6
19:09:23|29776.6
19:09:24|29776.2
19:09:25|29772.9
19:09:26|29772.91
19:09:27|29772.9
19:09:28|29772.91
19:09:29|29772.9
19:09:30|29772.91
19:09:32|29766.71
19:09:32|29766.72
19:09:33|29766.72
19:09:34|29765.18
19:09:35|29762.86
19:09:36|29740.47
19:09:37|29737.26
19:09:38|29743.75
19:09:39|29738.22
19:09:40|29703.
19:09:41|29720.99
19:09:42|29710.58
19:09:43|29719.4
19:09:44|29719.
19:09:45|29711.4
19:09:46|29701.95
19:09:47|29685.39
19:09:48|29681.35
19:09:50|29684.24
19:09:51|29695.75
19:09:52|29702.69
19:09:53|29694.44
19:09:55|29695.89
19:09:55|29687.45
19:09:56|29687.53
19:09:57|29677.48
19:09:58|29668.18
19:09:59|29650.01
19:10:00|29656.84
19:10:02|29652.4
19:10:02|29644.72
19:10:04|29631.54
19:10:05|29627.67
19:10:05|29621.95
19:10:06|29625.17
19:10:07|29630.42
19:10:08|29620.44
19:10:10|29626.86
19:10:11|29595.
19:10:11|29586.03
19:10:13|29540.23
19:10:14|29564.72
19:10:15|29540.
19:10:15|29529.52
19:10:16|29517.35
19:10:17|29539.99
19:10:18|29546.4
19:10:19|29550.77
19:10:20|29560.
19:10:21|29575.73
19:10:23|29551.85
19:10:23|29570.
19:10:24|29570.13
19:10:26|29572.77
19:10:26|29579.99
19:10:28|29577.39
19:10:28|29580.
19:10:29|29579.99
19:10:30|29588.23
19:10:31|29589.99
19:10:32|29593.01
19:10:33|29585.98
19:10:34|29585.11
19:10:35|29589.97
19:10:36|29598.96
19:10:38|29598.96
19:10:38|29603.07
19:10:39|29610.
19:10:40|29608.32
19:10:41|29600.94
19:10:42|29602.4
19:10:43|29602.39
19:10:44|29606.95
19:10:45|29614.44
19:10:47|29614.95
19:10:47|29610.01
19:10:48|29615.97
19:10:49|29615.97
19:10:51|29619.99
19:10:52|29630.21
19:10:53|29630.22
19:10:54|29630.22
19:10:55|29622.46
19:10:56|29616.31
19:10:57|29620.99
19:10:58|29616.31
19:11:00|29619.34
19:11:00|29619.34
19:11:01|29619.99
19:11:03|29623.8
19:11:04|29620.1
19:11:05|29617.37
19:11:06|29611.54
19:11:07|29595.65
19:11:07|29597.61
19:11:09|29590.9
19:11:10|29577.41
19:11:11|29573.33
19:11:12|29564.51
19:11:13|29552.06
19:11:14|29542.87
19:11:15|29534.7
19:11:16|29534.57
19:11:17|29530.79
19:11:17|29525.37
19:11:18|29519.46
19:11:20|29503.25
19:11:21|29514.28
19:11:21|29525.57
19:11:23|29535.73
19:11:24|29530.64
19:11:24|29535.77
19:11:26|29536.32
19:11:27|29542.49
19:11:28|29548.22
19:11:29|29556.89
19:11:30|29556.9
19:11:31|29560.74
19:11:32|29557.01
19:11:33|29555.12
19:11:34|29546.42
19:11:35|29545.2
19:11:36|29545.22
19:11:37|29548.67
19:11:38|29548.68
19:11:39|29546.94
19:11:39|29546.93
19:11:41|29546.94
19:11:41|29555.1
19:11:43|29555.11
19:11:44|29555.11
19:11:44|29556.82
19:11:46|29557.3
19:11:47|29563.17
19:11:48|29572.03
19:11:48|29573.35
19:11:49|29579.18
19:11:50|29582.11
19:11:52|29574.93
19:11:53|29574.92
19:11:55|29578.96
19:11:55|29582.12
19:11:57|29572.77
19:11:58|29572.77
19:11:59|29572.77
19:12:00|29574.52
19:12:01|29583.08
19:12:02|29586.13
19:12:03|29590.37
19:12:04|29602.78
19:12:05|29601.17
19:12:06|29604.68
19:12:07|29603.34
19:12:08|29594.4
19:12:09|29601.49
19:12:10|29596.7
19:12:11|29599.87
19:12:12|29596.27
19:12:13|29613.88
19:12:14|29615.96
19:12:15|29556.47
19:12:16|29544.34
19:12:17|29541.99
19:12:18|29534.23
19:12:19|29520.01
19:12:20|29524.34
19:12:21|29517.09
19:12:22|29504.99
19:12:23|29493.66
19:12:24|29468.74
19:12:25|29494.54
19:12:26|29483.6
19:12:27|29470.01
19:12:28|29479.79
19:12:29|29485.37
19:12:30|29480.39
19:12:31|29466.34
19:12:32|29465.45
19:12:33|29450.99
19:12:34|29469.42
19:12:35|29473.52
19:12:36|29477.39
19:12:37|29483.02
19:12:38|29471.85
19:12:39|29473.73
19:12:40|29475.52
19:12:41|29486.68
19:12:42|29500.01
19:12:43|29497.03
19:12:44|29494.38
19:12:45|29493.83
19:12:46|29500.
19:12:47|29516.2
19:12:48|29515.03
19:12:49|29516.19
19:12:50|29523.73
19:12:51|29533.08
19:12:52|29533.07
19:12:54|29533.07
19:12:55|29540.89
19:12:56|29540.23
19:12:57|29544.36
19:12:58|29540.87
19:12:59|29530.
19:13:00|29525.59
19:13:01|29510.01
19:13:02|29501.47
19:13:03|29497.35
19:13:04|29495.35
19:13:04|29499.65
19:13:06|29494.
19:13:07|29485.82
19:13:08|29492.
19:13:09|29495.47
19:13:10|29491.04
19:13:11|29490.61
19:13:12|29470.
19:13:12|29465.76
19:13:14|29465.85
19:13:15|29471.65
19:13:16|29475.54
19:13:17|29471.7
19:13:18|29476.04
19:13:19|29479.99
19:13:20|29476.82
19:13:21|29470.73
19:13:22|29466.66
19:13:23|29477.99
19:13:24|29485.35
19:13:25|29485.25
19:13:26|29496.03
19:13:27|29492.67
19:13:28|29499.47
19:13:29|29499.6
19:13:30|29499.99
19:13:31|29500.
19:13:32|29512.62
19:13:33|29511.03
19:13:34|29522.19
19:13:35|29522.19
19:13:36|29525.57
19:13:37|29523.73
19:13:38|29525.54
19:13:39|29520.4
19:13:40|29503.5
19:13:41|29506.54
19:13:42|29508.64
19:13:43|29516.95
19:13:44|29508.31
19:13:45|29516.44
19:13:46|29514.93
19:13:47|29514.94
19:13:48|29514.94
19:13:49|29514.93
19:13:50|29503.98
19:13:51|29515.28
19:13:52|29504.02
19:13:53|29512.86
19:13:55|29508.29
19:13:56|29508.29
19:13:56|29508.29
19:13:58|29505.9
19:13:58|29493.17
19:14:00|29491.03
19:14:00|29484.32
19:14:02|29486.71
19:14:03|29487.96
19:14:04|29487.96
19:14:05|29498.56
19:14:06|29498.57
19:14:07|29498.56
19:14:08|29508.29
19:14:09|29512.19
19:14:10|29513.51
19:14:11|29515.07
19:14:12|29515.07
19:14:13|29515.07
19:14:14|29517.13
19:14:15|29520.06
19:14:16|29518.86
19:14:17|29518.85
19:14:18|29518.86
19:14:19|29518.86
19:14:20|29520.97
19:14:21|29520.98
19:14:22|29520.98
19:14:23|29520.98
19:14:24|29520.98
19:14:25|29523.73
19:14:26|29539.93
19:14:27|29545.49
19:14:28|29539.93
19:14:29|29546.35
19:14:30|29549.99
19:14:31|29555.31
19:14:32|29554.6
19:14:33|29554.6
19:14:34|29554.55
19:14:35|29557.24
19:14:36|29559.22
19:14:37|29564.16
19:14:38|29578.4
19:14:39|29584.18
19:14:40|29577.97
19:14:41|29581.71
19:14:42|29581.67
19:14:43|29589.96
19:14:44|29597.42
19:14:45|29586.04
19:14:46|29583.41
19:14:47|29580.79
19:14:48|29581.16
19:14:49|29581.19
19:14:50|29582.95
19:14:51|29576.91
19:14:52|29573.1
19:14:53|29572.47
19:14:54|29577.6
19:14:56|29572.46
19:14:56|29565.72
19:14:57|29560.15
19:14:59|29562.89
19:14:59|29566.64
19:15:01|29568.28
19:15:01|29560.47
19:15:03|29564.9
19:15:03|29571.78
19:15:04|29579.64
19:15:05|29587.79
19:15:06|29581.75
19:15:07|29588.07
19:15:08|29584.25
19:15:10|29594.68
19:15:10|29586.4
19:15:12|29592.89
19:15:13|29592.9
19:15:14|29590.29
19:15:15|29597.37
19:15:16|29594.75
19:15:16|29582.38
19:15:18|29580.54
19:15:18|29580.53
19:15:19|29577.2
19:15:21|29570.02
19:15:21|29568.8
19:15:22|29568.78
19:15:23|29566.38
19:15:24|29557.26
19:15:25|29551.52
19:15:27|29543.71
19:15:28|29560.58
19:15:28|29561.82
19:15:29|29555.59
19:15:31|29565.15
19:15:32|29561.59
19:15:33|29566.53
19:15:34|29556.52
19:15:34|29556.52
19:15:35|29553.03
19:15:36|29551.52
19:15:37|29545.1
19:15:39|29545.1
19:15:40|29543.09
19:15:41|29540.03
19:15:42|29538.05
19:15:43|29534.33
19:15:44|29525.87
19:15:45|29525.14
19:15:46|29530.33
19:15:47|29521.82
19:15:48|29527.01
19:15:49|29525.26
19:15:50|29525.09
19:15:50|29521.14
19:15:52|29526.14
19:15:53|29522.72
19:15:54|29522.43
19:15:55|29528.87
19:15:56|29525.59
19:15:57|29520.98
19:15:58|29520.98
19:16:00|29520.98
19:16:00|29512.01
19:16:01|29511.75
19:16:03|29523.27
19:16:04|29537.38
19:16:05|29549.9
19:16:06|29551.83
19:16:07|29555.73
19:16:08|29555.56
19:16:09|29557.18
19:16:10|29550.49
19:16:11|29545.75
19:16:12|29545.56
19:16:13|29545.41
19:16:14|29543.15
19:16:15|29540.24
19:16:16|29538.59
19:16:17|29538.05
19:16:18|29553.23
19:16:19|29553.23
19:16:20|29553.25
19:16:21|29544.82
19:16:22|29543.09
19:16:23|29544.87
19:16:24|29554.26
19:16:25|29554.26
19:16:26|29554.27
19:16:27|29554.28
19:16:28|29554.8
19:16:29|29555.6
19:16:30|29559.96
19:16:31|29551.5
19:16:32|29551.5
19:16:33|29543.48
19:16:34|29543.48
19:16:35|29543.49
19:16:36|29551.5
19:16:37|29555.82
19:16:38|29559.22
19:16:39|29564.44
19:16:40|29569.44
19:16:41|29576.22
19:16:42|29576.23
19:16:43|29569.26
19:16:44|29572.78
19:16:45|29575.72
19:16:46|29575.42
19:16:47|29573.11
19:16:48|29572.79
19:16:49|29572.78
19:16:50|29572.79
19:16:51|29572.79
19:16:52|29569.25
19:16:53|29569.24
19:16:54|29569.24
19:16:55|29572.79
19:16:56|29572.78
19:16:58|29580.64
19:16:59|29586.03
19:16:59|29586.03
19:17:00|29586.04
19:17:02|29586.04
19:17:03|29580.96
19:17:03|29585.6
19:17:05|29587.83
19:17:06|29589.01
19:17:06|29589.99
19:17:07|29594.69
19:17:09|29582.99
19:17:09|29594.01
19:17:11|29598.93
19:17:11|29598.93
19:17:12|29599.99
19:17:13|29600.
19:17:15|29599.99
19:17:15|29599.99
19:17:17|29599.99
19:17:18|29599.99
19:17:18|29600.
19:17:20|29599.99
19:17:21|29600.
19:17:22|29599.99
19:17:22|29599.99
19:17:23|29600.
19:17:24|29600.
19:17:25|29600.
19:17:26|29596.7
19:17:27|29594.98
19:17:28|29594.98
19:17:29|29589.17
19:17:30|29582.31
19:17:31|29582.31
19:17:33|29590.86
19:17:33|29590.89
19:17:34|29594.15
19:17:36|29596.77
19:17:37|29597.21
19:17:37|29599.98
19:17:38|29599.98
19:17:39|29599.99
19:17:40|29600.
19:17:42|29599.99
19:17:42|29595.94
19:17:43|29592.06
19:17:44|29590.87
19:17:45|29590.47
19:17:46|29588.8
19:17:48|29588.79
19:17:48|29588.8
19:17:49|29590.38
19:17:51|29590.84
19:17:52|29590.84
19:17:52|29590.84
19:17:53|29590.86
19:17:54|29596.35
19:17:55|29596.35
19:17:56|29590.57
19:17:58|29586.48
19:17:59|29586.49
19:18:00|29586.49
19:18:01|29591.82
19:18:02|29594.69
19:18:03|29590.79
19:18:04|29590.79
19:18:05|29596.97
19:18:06|29596.98
19:18:07|29596.97
19:18:08|29596.98
19:18:09|29596.98
19:18:10|29596.98
19:18:11|29596.99
19:18:12|29597.
19:18:13|29597.
19:18:14|29596.99
19:18:15|29596.97
19:18:16|29596.98
19:18:18|29596.98
19:18:18|29596.97
19:18:19|29596.98
19:18:20|29599.99
19:18:21|29620.15
19:18:22|29627.73
19:18:23|29618.59
19:18:24|29621.33
19:18:25|29618.69
19:18:26|29603.44
19:18:27|29601.92
19:18:28|29605.46
19:18:29|29610.61
19:18:30|29615.3
19:18:31|29612.85
19:18:33|29612.86
19:18:33|29612.86
19:18:34|29620.63
19:18:35|29611.42
19:18:36|29611.42
19:18:37|29611.42
19:18:38|29611.42
19:18:39|29624.17
19:18:40|29624.93
19:18:41|29629.25
19:18:42|29633.9
19:18:43|29637.26
19:18:44|29645.12
19:18:45|29639.38
19:18:46|29634.28
19:18:47|29635.3
19:18:48|29638.79
19:18:49|29634.79
19:18:50|29639.67
19:18:51|29645.78
19:18:52|29645.81
19:18:53|29658.73
19:18:54|29649.49
19:18:55|29645.54
19:18:56|29645.78
19:18:57|29643.08
19:18:59|29635.28
19:19:00|29635.27
19:19:01|29641.2
19:19:02|29645.53
19:19:02|29642.72
19:19:04|29639.28
19:19:05|29639.28
19:19:06|29642.24
19:19:07|29644.88
19:19:08|29646.68
19:19:09|29645.99
19:19:10|29652.09
19:19:10|29655.82
19:19:12|29660.
19:19:13|29663.67
19:19:14|29663.67
19:19:14|29671.88
19:19:16|29672.88
19:19:16|29666.07
19:19:18|29666.07
19:19:19|29660.17
19:19:19|29661.57
19:19:21|29661.78
19:19:22|29663.86
19:19:23|29659.51
19:19:23|29663.99
19:19:25|29661.75
19:19:26|29652.94
19:19:27|29652.94
19:19:28|29652.68
19:19:29|29651.41
19:19:30|29651.36
19:19:31|29651.37
19:19:31|29657.83
19:19:32|29663.65
19:19:34|29661.66
19:19:35|29655.51
19:19:36|29650.84
19:19:37|29650.
19:19:37|29650.01
19:19:39|29652.99
19:19:40|29650.86
19:19:41|29650.01
19:19:42|29653.58
19:19:43|29657.15
19:19:43|29653.67
19:19:44|29653.66
19:19:46|29653.65
19:19:47|29653.66
19:19:47|29658.14
19:19:48|29655.07
19:19:50|29655.06
19:19:51|29662.84
19:19:51|29661.41
19:19:53|29660.13
19:19:54|29656.6
19:19:54|29655.19
19:19:55|29661.73
19:19:57|29658.81
19:19:58|29657.27
19:19:59|29656.38
19:20:00|29656.4
19:20:01|29654.39
19:20:03|29633.78
19:20:03|29628.56
19:20:05|29623.79
19:20:06|29629.12
19:20:07|29623.78
19:20:08|29623.78
19:20:09|29616.54
19:20:10|29615.7
19:20:10|29610.01
19:20:12|29606.8
19:20:13|29606.58
19:20:14|29607.66
19:20:15|29604.48
19:20:16|29610.01
19:20:17|29609.37
19:20:18|29609.53
19:20:19|29606.81
19:20:20|29604.34
19:20:21|29604.34
19:20:22|29604.34
19:20:23|29600.01
19:20:24|29597.63
19:20:25|29597.64
19:20:26|29602.49
19:20:26|29597.64
19:20:28|29602.49
19:20:29|29602.5
19:20:30|29602.46
19:20:30|29599.53
19:20:31|29599.53
19:20:33|29599.53
19:20:34|29601.99
19:20:35|29610.92
19:20:35|29609.67
19:20:37|29609.68
19:20:37|29663.65
19:20:39|29655.22
19:20:40|29668.48
19:20:40|29672.96
19:20:42|29669.34
19:20:43|29671.42
19:20:44|29671.4
19:20:44|29674.71
19:20:46|29669.95
19:20:47|29669.95
19:20:48|29671.35
19:20:49|29671.34
19:20:50|29671.54
19:20:51|29665.89
19:20:51|29670.29
19:20:52|29668.01
19:20:53|29670.27
19:20:55|29672.75
19:20:56|29678.14
19:20:57|29681.41
19:20:58|29681.8
19:20:58|29678.73
19:21:00|29683.05
19:21:00|29683.04
19:21:02|29676.76
19:21:03|29676.76
19:21:04|29664.85
19:21:05|29668.25
19:21:06|29665.39
19:21:07|29665.39
19:21:08|29660.02
19:21:09|29647.57
19:21:10|29646.6
19:21:11|29646.09
19:21:12|29646.09
19:21:13|29637.01
19:21:14|29635.76
19:21:16|29635.77
19:21:16|29635.76
19:21:17|29635.76
19:21:18|29635.76
19:21:19|29646.08
19:21:20|29651.55
19:21:21|29650.85
19:21:22|29646.97
19:21:23|29652.29
19:21:24|29652.28
19:21:25|29649.71
19:21:27|29645.19
19:21:27|29635.78
19:21:28|29633.61
19:21:29|29633.6
19:21:31|29629.27
19:21:31|29629.22
19:21:32|29629.23
19:21:34|29629.23
19:21:35|29633.65
19:21:36|29629.12
19:21:37|29627.01
19:21:37|29622.54
19:21:38|29622.21
19:21:39|29621.66
19:21:40|29621.66
19:21:41|29621.66
19:21:42|29621.65
19:21:43|29627.17
19:21:45|29629.75
19:21:46|29633.17
19:21:46|29633.16
19:21:47|29627.19
19:21:49|29627.17
19:21:49|29631.72
19:21:51|29640.58
19:21:51|29640.57
19:21:52|29640.58
19:21:54|29636.86
19:21:54|29635.73
19:21:55|29635.71
19:21:57|29633.59
19:21:57|29639.66
19:21:58|29631.06
19:22:00|29631.06
19:22:00|29631.05
19:22:02|29640.57
19:22:03|29634.1
19:22:05|29634.1
19:22:06|29634.09
19:22:06|29629.81
19:22:07|29625.54
19:22:09|29621.83
19:22:10|29621.81
19:22:10|29619.52
19:22:11|29614.46
19:22:13|29613.
19:22:14|29605.01
19:22:15|29609.46
19:22:15|29610.41
19:22:16|29608.2
19:22:18|29608.2
19:22:19|29608.19
19:22:20|29596.
19:22:21|29599.78
19:22:21|29610.41
19:22:23|29614.6
19:22:23|29612.96
19:22:25|29612.97
19:22:26|29612.96
19:22:26|29612.97
19:22:28|29617.24
19:22:29|29617.24
19:22:30|29623.96
19:22:30|29627.05
19:22:32|29629.25
19:22:32|29630.85
19:22:34|29633.33
19:22:35|29629.11
19:22:36|29629.1
19:22:37|29629.1
19:22:38|29628.22
19:22:39|29627.83
19:22:40|29627.8
19:22:41|29626.04
19:22:42|29626.04
19:22:43|29628.83
19:22:44|29628.83
19:22:45|29629.01
19:22:46|29629.06
19:22:47|29629.41
19:22:48|29629.41
19:22:48|29629.87
19:22:49|29631.42
19:22:50|29631.41
19:22:52|29631.41
19:22:52|29631.41
19:22:54|29631.42
19:22:54|29630.22
19:22:56|29630.2
19:22:57|29630.2
19:22:58|29630.2
19:22:59|29630.2
19:23:00|29624.7
19:23:01|29624.7
19:23:01|29624.71
19:23:03|29624.7
19:23:04|29624.7
19:23:06|29624.7
19:23:07|29629.64
19:23:07|29636.3
19:23:09|29636.55
19:23:09|29636.57
19:23:11|29642.86
19:23:12|29649.5
19:23:13|29642.31
19:23:14|29642.26
19:23:15|29643.85
19:23:16|29643.85
19:23:17|29640.76
19:23:18|29637.02
19:23:19|29636.31
19:23:20|29636.31
19:23:21|29636.31
19:23:22|29636.31
19:23:23|29639.3
19:23:24|29642.23
19:23:25|29642.22
19:23:26|29642.22
19:23:27|29642.22
19:23:28|29642.23
19:23:29|29637.6
19:23:30|29637.59
19:23:31|29637.6
19:23:32|29637.59
19:23:33|29670.23
19:23:34|29674.81
19:23:35|29677.99
19:23:36|29680.
19:23:37|29680.
19:23:38|29678.77
19:23:39|29680.14
19:23:40|29681.5
19:23:41|29681.5
19:23:42|29681.5
19:23:43|29687.5
19:23:44|29687.48
19:23:45|29687.48
19:23:46|29687.49
19:23:47|29687.49
19:23:48|29687.49
19:23:49|29688.41
19:23:50|29688.41
19:23:51|29688.41
19:23:52|29682.27
19:23:53|29681.86
19:23:54|29674.33
19:23:55|29674.33
19:23:56|29674.33
19:23:57|29679.69
19:23:58|29673.9
19:23:59|29672.58
19:24:00|29672.46
19:24:01|29682.28
19:24:02|29682.28
19:24:04|29678.38
19:24:05|29678.29
19:24:06|29672.47
19:24:08|29672.48
19:24:08|29674.95
19:24:10|29685.
19:24:11|29685.99
19:24:12|29686.
19:24:13|29686.03
19:24:13|29686.02
19:24:15|29681.38
19:24:16|29681.39
19:24:16|29681.38
19:24:18|29681.39
19:24:18|29689.31
19:24:19|29689.31
19:24:21|29689.32
19:24:21|29677.25
19:24:23|29674.45
19:24:24|29672.96
19:24:25|29672.95
19:24:26|29670.
19:24:26|29671.34
19:24:28|29671.5
19:24:28|29672.57
19:24:29|29673.
19:24:30|29672.99
19:24:32|29670.
19:24:33|29670.01
19:24:34|29670.01
19:24:35|29677.62
19:24:36|29670.18
19:24:37|29667.72
19:24:38|29663.99
19:24:39|29663.16
19:24:40|29663.17
19:24:41|29663.16
19:24:42|29661.7
19:24:43|29657.95
19:24:44|29660.43
19:24:44|29660.43
19:24:45|29660.42
19:24:47|29660.42
19:24:48|29660.42
19:24:49|29660.43
19:24:50|29659.05
19:24:50|29659.05
19:24:51|29659.04
19:24:53|29650.01
19:24:54|29646.54
19:24:55|29645.51
19:24:56|29642.22
19:24:56|29637.6
19:24:58|29636.3
19:24:59|29636.3
19:25:00|29640.91
19:25:00|29641.42
19:25:01|29641.42
19:25:03|29641.42
19:25:04|29634.31
19:25:05|29630.02
19:25:06|29630.02
19:25:07|29630.02
19:25:08|29636.14
19:25:09|29636.83
19:25:10|29636.82
19:25:11|29640.02
19:25:12|29646.08
19:25:13|29645.29
19:25:14|29649.98
19:25:15|29650.
19:25:16|29655.52
19:25:17|29650.22
19:25:18|29649.55
19:25:19|29653.27
19:25:20|29653.27
19:25:21|29653.28
19:25:22|29653.28
19:25:23|29653.27
19:25:25|29653.28
19:25:25|29653.27
19:25:26|29653.27
19:25:27|29653.27
19:25:28|29648.56
19:25:29|29650.08
19:25:30|29650.09
19:25:31|29650.08
19:25:32|29653.28
19:25:33|29653.27
19:25:34|29649.54
19:25:35|29646.56
19:25:36|29645.56
19:25:37|29645.57
19:25:38|29645.57
19:25:39|29645.57
19:25:40|29645.56
19:25:41|29645.56
19:25:42|29645.56
19:25:43|29651.89
19:25:44|29656.36
19:25:45|29657.15
19:25:46|29659.5
19:25:47|29659.5
19:25:48|29659.5
19:25:49|29659.5
19:25:50|29659.49
19:25:51|29659.49
19:25:52|29659.5
19:25:53|29659.5
19:25:54|29659.5
19:25:55|29659.49
19:25:56|29655.18
19:25:57|29653.33
19:25:58|29653.03
19:25:59|29653.03
19:26:00|29652.01
19:26:01|29652.97
19:26:02|29652.97
19:26:03|29652.96
19:26:04|29652.97
19:26:06|29652.97
19:26:07|29652.96
19:26:08|29652.97
19:26:09|29652.97
19:26:10|29652.96
19:26:11|29652.96
19:26:12|29652.51
19:26:13|29652.49
19:26:15|29652.02
19:26:15|29652.02
19:26:17|29652.02
19:26:17|29651.91
19:26:18|29651.9
19:26:19|29651.9
19:26:20|29651.9
19:26:21|29651.9
19:26:22|29651.9
19:26:23|29649.48
19:26:24|29649.49
19:26:25|29645.56
19:26:26|29645.56
19:26:27|29645.57
19:26:28|29645.57
19:26:29|29645.56
19:26:30|29645.3
19:26:31|29640.03
19:26:33|29640.07
19:26:33|29641.98
19:26:34|29644.16
19:26:35|29645.29
19:26:36|29644.06
19:26:37|29643.74
19:26:38|29645.27
19:26:39|29645.26
19:26:40|29645.25
19:26:41|29645.25
19:26:42|29649.1
19:26:43|29658.08
19:26:44|29659.5
19:26:45|29661.3
19:26:46|29663.17
19:26:47|29666.04
19:26:48|29666.03
19:26:49|29666.04
19:26:50|29666.03
19:26:51|29662.24
19:26:52|29661.74
19:26:53|29659.29
19:26:54|29659.28
19:26:55|29659.29
19:26:56|29659.29
19:26:57|29659.28
19:26:58|29659.28
19:26:59|29658.49
19:27:00|29657.81
19:27:01|29652.08
19:27:02|29650.88
19:27:03|29649.2
19:27:05|29649.2
19:27:05|29649.2
19:27:07|29649.2
19:27:07|29655.17
19:27:09|29655.99
19:27:10|29656.28
19:27:11|29656.29
19:27:12|29656.29
19:27:13|29656.28
19:27:14|29661.75
19:27:15|29666.03
19:27:16|29666.03
19:27:17|29666.03
19:27:18|29666.04
19:27:19|29669.77
19:27:20|29669.78
19:27:21|29669.78
19:27:22|29669.99
19:27:23|29669.99
19:27:24|29668.38
19:27:25|29666.2
19:27:26|29660.3
19:27:27|29660.3
19:27:28|29660.3
19:27:29|29660.31
19:27:30|29660.31
19:27:31|29660.25
19:27:32|29651.34
19:27:33|29650.
19:27:34|29649.69
19:27:35|29649.55
19:27:36|29649.55
19:27:37|29649.55
19:27:38|29646.88
19:27:39|29646.88
19:27:40|29646.88
19:27:41|29646.87
19:27:42|29646.86
19:27:43|29646.58
19:27:44|29646.58
19:27:45|29646.57
19:27:46|29642.54
19:27:47|29648.97
19:27:48|29649.01
19:27:49|29649.02
19:27:50|29649.68
19:27:51|29655.17
19:27:52|29655.47
19:27:53|29655.47
19:27:54|29656.27
19:27:55|29659.48
19:27:56|29655.68
19:27:57|29655.47
19:27:58|29654.38
19:27:59|29650.25
19:28:00|29650.
19:28:01|29649.02
19:28:02|29649.01
19:28:03|29647.92
19:28:04|29646.88
19:28:05|29642.54
19:28:06|29642.54
19:28:07|29642.54
19:28:09|29642.55
19:28:09|29646.43
19:28:11|29640.09
19:28:12|29640.09
19:28:13|29640.1
19:28:14|29642.51
19:28:15|29645.29
19:28:15|29645.28
19:28:17|29641.69
19:28:18|29641.46
19:28:19|29641.45
19:28:20|29641.45
19:28:21|29638.14
19:28:22|29638.97
19:28:23|29642.1
19:28:24|29642.09
19:28:24|29642.09
19:28:26|29642.09
19:28:27|29639.79
19:28:28|29636.06
19:28:29|29626.12
19:28:30|29628.12
19:28:31|29629.97
19:28:32|29636.18
19:28:33|29638.03
19:28:34|29638.03
19:28:35|29638.03
19:28:36|29635.33
19:28:37|29635.33
19:28:38|29635.33
19:28:39|29635.32
19:28:40|29635.32
19:28:41|29635.33
19:28:42|29639.21
19:28:43|29639.99
19:28:44|29627.4
19:28:45|29625.42
19:28:46|29622.93
19:28:47|29622.93
19:28:48|29622.74
19:28:49|29622.75
19:28:50|29622.74
19:28:51|29622.75
19:28:52|29624.94
19:28:53|29625.33
19:28:54|29622.94
19:28:55|29622.94
19:28:56|29622.94
19:28:57|29622.93
19:28:58|29622.93
19:28:59|29622.94
19:29:00|29619.9
19:29:01|29617.51
19:29:02|29617.51
19:29:03|29617.53
19:29:04|29617.53
19:29:05|29617.53
19:29:06|29617.53
19:29:07|29617.56
19:29:08|29619.99
19:29:10|29621.09
19:29:11|29633.58
19:29:12|29637.56
19:29:12|29637.56
19:29:14|29637.58
19:29:15|29640.
19:29:16|29640.02
19:29:17|29640.02
19:29:18|29642.41
19:29:19|29642.54
19:29:20|29641.45
19:29:21|29638.63
19:29:22|29638.5
19:29:23|29638.5
19:29:24|29638.51
19:29:25|29640.38
19:29:25|29638.8
19:29:26|29631.4
19:29:28|29630.83
19:29:29|29630.82
19:29:30|29630.79
19:29:30|29630.79
19:29:32|29630.79
19:29:33|29630.79
19:29:34|29630.79
19:29:35|29630.82
19:29:36|29634.07
19:29:37|29634.07
19:29:38|29636.14
19:29:39|29635.87
19:29:40|29637.15
19:29:41|29637.16
19:29:42|29637.15
19:29:43|29637.24
19:29:45|29637.57
19:29:45|29637.58
19:29:46|29637.57
19:29:47|29637.58
19:29:48|29637.59
19:29:49|29641.68
19:29:50|29646.41
19:29:51|29646.53
19:29:52|29646.53
19:29:53|29646.53
19:29:54|29646.54
19:29:55|29646.54
19:29:56|29646.64
19:29:58|29649.01
19:29:58|29650.
19:29:59|29650.
19:30:00|29650.
19:30:01|29649.99
19:30:02|29650.
19:30:04|29653.61
19:30:04|29653.61
19:30:05|29653.62
19:30:06|29654.37
19:30:07|29655.16
19:30:09|29655.17
19:30:10|29655.17
19:30:11|29656.12
19:30:12|29656.69
19:30:13|29656.69
19:30:14|29656.78
19:30:15|29656.28
19:30:16|29650.46
19:30:17|29650.25
19:30:18|29648.05
19:30:19|29648.05
19:30:20|29647.58
19:30:21|29646.59
19:30:22|29646.54
19:30:23|29646.54
19:30:24|29646.53
19:30:25|29646.03
19:30:26|29637.91
19:30:28|29637.91
19:30:28|29638.59
19:30:30|29643.38
19:30:30|29644.45
19:30:31|29644.45
19:30:33|29644.45
19:30:33|29642.13
19:30:34|29641.08
19:30:36|29639.61
19:30:36|29639.6
19:30:37|29639.6
19:30:38|29639.61
19:30:40|29639.61
19:30:40|29639.61
19:30:41|29639.61
19:30:42|29639.61
19:30:44|29639.61
19:30:44|29639.61
19:30:45|29639.6
19:30:46|29639.6
19:30:47|29639.6
19:30:48|29639.61
19:30:49|29639.61
19:30:50|29639.61
19:30:51|29639.6
19:30:52|29639.61
19:30:53|29639.6
19:30:54|29636.15
19:30:56|29631.42
19:30:56|29631.42
19:30:58|29631.41
19:30:58|29631.41
19:30:59|29631.42
19:31:00|29631.41
19:31:01|29631.42
19:31:02|29631.41
19:31:03|29631.16
19:31:05|29630.01
19:31:05|29633.03
19:31:06|29633.03
19:31:07|29633.03
19:31:08|29633.02
19:31:09|29633.03
19:31:11|29633.04
19:31:12|29639.6
19:31:13|29639.61
19:31:14|29639.6
19:31:15|29639.61
19:31:16|29639.61
19:31:17|29639.6
19:31:19|29639.61
19:31:19|29639.61
19:31:20|29639.6
19:31:21|29639.61
19:31:22|29639.61
19:31:23|29639.6
19:31:24|29639.61
19:31:25|29639.61
19:31:26|29639.61
19:31:27|29639.6
19:31:28|29634.32
19:31:29|29633.75
19:31:30|29633.75
19:31:31|29632.87
19:31:32|29632.87
19:31:33|29631.54
19:31:34|29631.54
19:31:35|29633.48
19:31:36|29633.49
19:31:37|29633.49
19:31:38|29634.78
19:31:39|29639.61
19:31:40|29639.61
19:31:41|29639.66
19:31:42|29640.38
19:31:43|29640.57
19:31:44|29637.23
19:31:45|29634.31
19:31:46|29634.31
19:31:47|29634.3
19:31:48|29634.3
19:31:49|29634.31
19:31:50|29634.31
19:31:51|29634.3
19:31:52|29634.31
19:31:53|29634.31
19:31:54|29634.3
19:31:55|29634.3
19:31:56|29634.31
19:31:57|29634.3
19:31:58|29634.3
19:31:59|29631.76
19:32:00|29631.55
19:32:01|29631.55
19:32:02|29631.55
19:32:03|29631.55
19:32:04|29631.55
19:32:05|29631.54
19:32:06|29628.99
19:32:07|29632.08
19:32:08|29632.09
19:32:09|29637.59
19:32:10|29642.56
19:32:12|29644.93
19:32:13|29644.93
19:32:14|29644.93
19:32:15|29644.93
19:32:16|29644.92
19:32:17|29639.81
19:32:19|29634.04
19:32:19|29632.5
19:32:20|29632.51
19:32:21|29632.51
19:32:22|29632.5
19:32:23|29632.51
19:32:24|29634.54
19:32:25|29634.54
19:32:26|29634.54
19:32:27|29634.55
19:32:28|29634.55
19:32:29|29634.55
19:32:30|29637.93
19:32:31|29645.24
19:32:32|29645.23
19:32:33|29652.07
19:32:34|29649.99
19:32:35|29646.55
19:32:37|29655.39
19:32:38|29653.67
19:32:39|29647.13
19:32:39|29646.55
19:32:40|29645.3
19:32:42|29645.31
19:32:43|29645.31
19:32:44|29650.86
19:32:44|29652.34
19:32:45|29652.54
19:32:47|29655.
19:32:47|29655.03
19:32:49|29656.69
19:32:49|29660.01
19:32:51|29663.05
19:32:52|29663.06
19:32:53|29663.06
19:32:54|29663.06
19:32:55|29663.06
19:32:56|29663.06
19:32:57|29663.07
19:32:57|29664.15
19:32:59|29664.89
19:32:59|29692.9
19:33:01|29690.85
19:33:02|29684.7
19:33:03|29689.73
19:33:03|29689.73
19:33:05|29692.46
19:33:06|29698.11
19:33:07|29700.27
19:33:08|29703.99
19:33:09|29704.99
19:33:10|29712.44
19:33:11|29702.71
19:33:12|29710.62
19:33:14|29704.27
19:33:15|29696.09
19:33:16|29696.09
19:33:17|29700.07
19:33:19|29698.64
19:33:19|29696.09
19:33:20|29697.44
19:33:21|29702.35
19:33:23|29699.51
19:33:24|29698.64
19:33:25|29701.26
19:33:26|29714.28
19:33:27|29707.37
19:33:28|29719.98
19:33:29|29727.22
19:33:30|29726.8
19:33:30|29722.84
19:33:32|29726.6
19:33:33|29717.4
19:33:34|29708.72
19:33:34|29707.79
19:33:35|29707.49
19:33:37|29711.38
19:33:38|29714.02
19:33:39|29714.05
19:33:40|29711.83
19:33:41|29702.36
19:33:41|29702.37
19:33:43|29720.42
19:33:44|29720.42
19:33:45|29716.57
19:33:46|29716.56
19:33:47|29715.34
19:33:48|29712.84
19:33:49|29710.7
19:33:50|29710.71
19:33:51|29708.31
19:33:52|29707.32
19:33:53|29717.53
19:33:54|29720.43
19:33:55|29720.42
19:33:56|29720.43
19:33:57|29715.57
19:33:58|29714.9
19:33:59|29714.9
19:34:00|29714.91
19:34:01|29716.33
19:34:02|29714.86
19:34:03|29714.91
19:34:04|29720.41
19:34:05|29720.42
19:34:06|29716.24
19:34:07|29714.91
19:34:08|29714.01
19:34:09|29710.73
19:34:10|29714.01
19:34:11|29711.36
19:34:12|29711.35
19:34:13|29711.35
19:34:15|29707.03
19:34:15|29707.02
19:34:17|29706.
19:34:18|29705.05
19:34:19|29702.72
19:34:20|29702.35
19:34:21|29719.32
19:34:22|29720.41
19:34:23|29720.41
19:34:24|29720.41
19:34:25|29723.97
19:34:26|29729.41
19:34:27|29729.99
19:34:28|29746.04
19:34:29|29759.03
19:34:30|29757.89
19:34:31|29761.49
19:34:32|29763.85
19:34:33|29754.57
19:34:34|29754.58
19:34:35|29750.01
19:34:36|29745.91
19:34:37|29738.79
19:34:38|29737.26
19:34:39|29740.98
19:34:40|29741.59
19:34:41|29743.39
19:34:42|29750.
19:34:43|29760.88
19:34:44|29758.76
19:34:45|29762.85
19:34:46|29765.33
19:34:47|29766.81
19:34:48|29761.1
19:34:49|29767.39
19:34:50|29781.98
19:34:51|29784.78
19:34:52|29796.35
19:34:53|29785.88
19:34:54|29790.77
19:34:55|29783.49
19:34:56|29794.32
19:34:57|29787.37
19:34:58|29794.32
19:34:59|29795.41
19:35:00|29795.42
19:35:01|29797.85
19:35:02|29791.3
19:35:03|29791.3
19:35:04|29785.64
19:35:05|29780.47
19:35:06|29772.31
19:35:07|29778.9
19:35:08|29771.49
19:35:09|29767.86
19:35:10|29764.01
19:35:11|29759.51
19:35:12|29759.56
19:35:13|29757.37
19:35:14|29750.02
19:35:16|29740.1
19:35:17|29746.54
19:35:18|29750.33
19:35:19|29753.17
19:35:20|29753.17
19:35:21|29751.01
19:35:22|29757.13
19:35:23|29757.85
19:35:24|29770.04
19:35:25|29769.89
19:35:26|29766.67
19:35:27|29763.01
19:35:28|29762.53
19:35:29|29761.35
19:35:30|29766.79
19:35:31|29767.15
19:35:32|29766.03
19:35:33|29761.11
19:35:34|29769.02
19:35:35|29763.55
19:35:36|29738.79
19:35:37|29736.83
19:35:38|29733.85
19:35:39|29740.55
19:35:40|29732.95
19:35:41|29738.44
19:35:42|29734.58
19:35:43|29731.01
19:35:44|29728.87
19:35:45|29732.21
19:35:46|29732.26
19:35:47|29734.72
19:35:48|29734.72
19:35:49|29734.72
19:35:50|29734.73
19:35:51|29734.73
19:35:52|29749.82
19:35:53|29758.85
19:35:54|29755.47
19:35:55|29755.46
19:35:56|29750.89
19:35:57|29748.64
19:35:58|29748.64
19:35:59|29744.85
19:36:00|29744.85
19:36:01|29741.73
19:36:02|29740.01
19:36:03|29735.9
19:36:05|29732.94
19:36:05|29723.95
19:36:06|29723.95
19:36:07|29725.09
19:36:08|29726.69
19:36:09|29721.86
19:36:10|29721.87
19:36:11|29715.74
19:36:12|29715.87
19:36:13|29719.11
19:36:14|29719.12
19:36:16|29719.12
19:36:17|29719.08
19:36:18|29706.56
19:36:19|29702.36
19:36:20|29713.49
19:36:21|29716.65
19:36:22|29710.32
19:36:23|29706.32
19:36:24|29706.32
19:36:25|29707.42
19:36:26|29708.24
19:36:27|29707.95
19:36:28|29710.06
19:36:29|29710.74
19:36:30|29715.65
19:36:31|29719.1
19:36:32|29719.11
19:36:33|29717.11
19:36:34|29716.35
19:36:35|29712.09
19:36:36|29712.1
19:36:37|29712.1
19:36:37|29715.65
19:36:39|29717.75
19:36:40|29721.26
19:36:41|29723.55
19:36:41|29732.75
19:36:43|29726.99
19:36:44|29724.49
19:36:45|29721.99
19:36:46|29721.98
19:36:47|29721.99
19:36:48|29721.99
19:36:49|29725.59
19:36:50|29728.02
19:36:51|29728.01
19:36:52|29728.02
19:36:53|29728.01
19:36:54|29728.02
19:36:55|29728.01
19:36:56|29723.39
19:36:57|29722.
19:36:58|29721.5
19:36:59|29717.91
19:37:00|29716.34
19:37:01|29715.68
19:37:02|29722.56
19:37:03|29728.02
19:37:04|29728.02
19:37:05|29728.02
19:37:06|29728.02
19:37:07|29728.02
19:37:08|29728.33
19:37:09|29728.61
19:37:10|29728.6
19:37:11|29728.65
19:37:12|29734.66
19:37:13|29737.26
19:37:14|29736.64
19:37:15|29733.3
19:37:16|29736.45
19:37:18|29740.61
19:37:18|29740.61
19:37:19|29737.33
19:37:21|29743.49
19:37:22|29743.5
19:37:23|29744.18
19:37:24|29744.17
19:37:25|29744.18
19:37:26|29737.43
19:37:27|29737.33
19:37:28|29737.33
19:37:29|29728.93
19:37:30|29728.93
19:37:31|29728.93
19:37:32|29728.93
19:37:33|29728.93
19:37:33|29728.93
19:37:34|29728.93
19:37:35|29728.92
19:37:37|29728.93
19:37:38|29742.84
19:37:39|29744.84
19:37:40|29745.91
19:37:40|29745.91
19:37:42|29744.03
19:37:43|29743.99
19:37:44|29743.99
19:37:45|29743.99
19:37:46|29743.97
19:37:47|29736.94
19:37:48|29736.94
19:37:49|29736.93
19:37:49|29736.94
19:37:50|29736.93
19:37:52|29736.94
19:37:53|29736.94
19:37:53|29736.94
19:37:54|29743.95
19:37:56|29743.97
19:37:57|29743.97
19:37:58|29739.11
19:37:59|29760.17
19:38:00|29757.09
19:38:00|29761.1
19:38:01|29754.06
19:38:03|29748.81
19:38:04|29751.53
19:38:04|29751.53
19:38:06|29751.53
19:38:06|29751.52
19:38:08|29761.29
19:38:09|29759.42
19:38:10|29759.41
19:38:11|29766.01
19:38:12|29766.88
19:38:13|29769.99
19:38:14|29769.51
19:38:15|29759.
19:38:15|29754.77
19:38:16|29760.15
19:38:18|29760.09
19:38:19|29750.98
19:38:20|29751.72
19:38:21|29751.71
19:38:22|29751.67
19:38:23|29750.01
19:38:24|29750.
19:38:25|29745.9
19:38:26|29745.88
19:38:28|29745.88
19:38:28|29745.88
19:38:29|29745.89
19:38:30|29745.9
19:38:31|29745.91
19:38:32|29746.77
19:38:33|29746.77
19:38:34|29753.66
19:38:35|29756.29
19:38:36|29756.3
19:38:37|29756.7
19:38:38|29759.41
19:38:39|29770.06
19:38:40|29770.07
19:38:41|29769.01
19:38:42|29769.01
19:38:43|29769.
19:38:44|29776.05
19:38:45|29776.05
19:38:46|29776.05
19:38:47|29776.05
19:38:48|29776.05
19:38:49|29775.97
19:38:50|29776.05
19:38:51|29776.06
19:38:52|29775.09
19:38:53|29768.86
19:38:54|29768.8
19:38:55|29768.79
19:38:56|29770.41
19:38:57|29767.29
19:38:58|29760.02
19:38:59|29741.04
19:39:01|29740.45
19:39:01|29740.45
19:39:02|29735.9
19:39:04|29734.57
19:39:04|29740.46
19:39:05|29740.47
19:39:06|29737.27
19:39:07|29734.58
19:39:09|29737.14
19:39:09|29752.17
19:39:10|29755.69
19:39:11|29763.17
19:39:12|29763.16
19:39:13|29759.99
19:39:14|29759.35
19:39:15|29763.17
19:39:16|29759.42
19:39:17|29754.95
19:39:19|29748.6
19:39:20|29747.04
19:39:22|29747.05
19:39:22|29747.05
19:39:24|29747.05
19:39:24|29747.05
19:39:25|29750.71
19:39:27|29751.5
19:39:28|29752.3
19:39:29|29752.32
19:39:29|29754.05
19:39:31|29751.39
19:39:32|29759.97
19:39:33|29760.52
19:39:34|29763.15
19:39:35|29760.42
19:39:36|29760.42
19:39:37|29770.7
19:39:38|29772.88
19:39:39|29775.
19:39:40|29770.93
19:39:41|29765.52
19:39:42|29765.51
19:39:43|29764.45
19:39:43|29763.26
19:39:45|29764.44
19:39:46|29767.48
19:39:47|29767.48
19:39:48|29764.82
19:39:48|29764.81
19:39:50|29764.82
19:39:50|29764.81
19:39:52|29760.64
19:39:52|29755.83
19:39:53|29752.89
19:39:55|29752.62
19:39:56|29752.63
19:39:57|29752.62
19:39:58|29752.63
19:39:59|29752.63
19:39:59|29771.8
19:40:01|29774.98
19:40:02|29771.63
19:40:03|29770.01
19:40:04|29768.13
19:40:04|29767.52
19:40:06|29765.4
19:40:07|29766.38
19:40:08|29767.42
19:40:09|29767.44
19:40:10|29764.23
19:40:11|29764.23
19:40:12|29755.66
19:40:13|29752.63
19:40:14|29752.64
19:40:15|29747.59
19:40:16|29747.07
19:40:16|29754.52
19:40:18|29754.53
19:40:18|29750.24
19:40:20|29747.06
19:40:21|29747.06
19:40:23|29745.27
19:40:23|29752.3
19:40:24|29760.13
19:40:25|29751.76
19:40:26|29749.94
19:40:27|29749.93
19:40:28|29749.94
19:40:29|29749.19
19:40:30|29745.89
19:40:31|29752.09
19:40:32|29756.47
19:40:34|29759.99
19:40:34|29762.73
19:40:35|29760.43
19:40:36|29755.84
19:40:37|29755.83
19:40:38|29779.8
19:40:39|29783.14
19:40:40|29786.66
19:40:41|29785.28
19:40:42|29785.29
19:40:43|29785.29
19:40:44|29785.28
19:40:45|29783.67
19:40:46|29783.67
19:40:47|29777.82
19:40:48|29772.82
19:40:49|29772.82
19:40:50|29767.9
19:40:51|29775.19
19:40:52|29774.3
19:40:53|29770.14
19:40:54|29769.59
19:40:55|29769.6
19:40:56|29769.59
19:40:57|29766.75
19:40:58|29764.78
19:40:59|29760.01
19:41:01|29757.29
19:41:01|29757.29
19:41:02|29757.28
19:41:03|29766.26
19:41:04|29767.49
19:41:05|29767.5
19:41:06|29767.5
19:41:07|29767.5
19:41:08|29767.49
19:41:09|29767.5
19:41:10|29767.49
19:41:11|29789.12
19:41:12|29791.49
19:41:13|29784.79
19:41:14|29784.91
19:41:15|29787.76
19:41:16|29787.76
19:41:17|29787.76
19:41:18|29791.25
19:41:19|29785.62
19:41:21|29785.62
19:41:22|29780.02
19:41:23|29780.
19:41:25|29772.31
19:41:25|29768.91
19:41:26|29768.91
19:41:27|29775.87
19:41:28|29769.45
19:41:29|29768.94
19:41:30|29767.5
19:41:31|29770.95
19:41:33|29773.92
19:41:33|29773.92
19:41:34|29772.23
19:41:35|29768.14
19:41:36|29768.15
19:41:37|29767.8
19:41:38|29767.8
19:41:39|29767.8
19:41:40|29765.55
19:41:41|29785.62
19:41:42|29791.49
19:41:43|29784.36
19:41:44|29784.35
19:41:45|29784.35
19:41:46|29784.36
19:41:47|29784.35
19:41:48|29783.56
19:41:50|29783.56
19:41:51|29783.57
19:41:51|29792.94
19:41:53|29792.95
19:41:53|29789.85
19:41:55|29787.75
19:41:55|29783.57
19:41:57|29783.57
19:41:57|29783.56
19:41:59|29783.56
19:42:00|29783.56
19:42:00|29783.57
19:42:02|29783.56
19:42:02|29783.57
19:42:03|29783.57
19:42:04|29781.82
19:42:05|29774.75
19:42:06|29771.98
19:42:08|29769.73
19:42:09|29769.72
19:42:10|29768.02
19:42:11|29768.02
19:42:12|29775.32
19:42:13|29778.24
19:42:14|29778.24
19:42:15|29774.75
19:42:16|29792.94
19:42:17|29792.94
19:42:18|29787.07
19:42:19|29784.6
19:42:20|29784.6
19:42:21|29779.56
19:42:23|29783.57
19:42:24|29784.59
19:42:25|29789.09
19:42:26|29793.81
19:42:27|29793.81
19:42:28|29793.81
19:42:29|29793.81
19:42:30|29793.81
19:42:31|29793.81
19:42:32|29786.13
19:42:33|29786.13
19:42:33|29786.13
19:42:35|29786.13
19:42:36|29787.49
19:42:37|29780.17
19:42:38|29780.16
19:42:38|29778.24
19:42:40|29779.58
19:42:41|29781.42
19:42:42|29771.69
19:42:43|29771.68
19:42:44|29770.7
19:42:45|29770.7
19:42:46|29770.71
19:42:47|29770.7
19:42:48|29773.38
19:42:49|29773.98
19:42:50|29773.99
19:42:51|29770.93
19:42:52|29774.
19:42:53|29773.99
19:42:54|29779.31
19:42:55|29779.31
19:42:55|29780.02
19:42:57|29794.52
19:42:58|29794.51
19:42:59|29794.52
19:42:59|29794.51
19:43:01|29780.94
19:43:02|29771.57
19:43:03|29771.41
19:43:04|29776.28
19:43:05|29772.68
19:43:06|29771.25
19:43:07|29771.24
19:43:07|29766.43
19:43:09|29763.55
19:43:10|29771.25
19:43:10|29771.25
19:43:11|29765.98
19:43:13|29763.46
19:43:14|29763.47
19:43:15|29763.47
19:43:16|29763.47
19:43:16|29767.25
19:43:18|29763.19
19:43:18|29761.33
19:43:20|29787.69
19:43:21|29784.17
19:43:22|29784.16
19:43:23|29781.63
19:43:24|29776.15
19:43:25|29774.94
19:43:26|29774.94
19:43:27|29774.95
19:43:29|29774.95
19:43:29|29774.94
19:43:30|29774.95
19:43:32|29781.87
19:43:32|29776.03
19:43:33|29776.03
19:43:35|29776.03
19:43:35|29780.37
19:43:36|29780.38
19:43:37|29780.38
19:43:38|29780.36
19:43:40|29780.36
19:43:41|29780.36
19:43:41|29779.49
19:43:42|29776.17
19:43:43|29784.16
19:43:44|29785.97
19:43:46|29779.08
19:43:47|29776.88
19:43:47|29771.84
19:43:48|29769.19
19:43:50|29769.19
19:43:50|29764.02
19:43:51|29766.37
19:43:52|29769.01
19:43:54|29769.19
19:43:54|29769.18
19:43:55|29770.17
19:43:57|29773.36
19:43:57|29773.4
19:43:59|29773.4
19:44:00|29773.4
19:44:00|29773.41
19:44:02|29774.98
19:44:02|29779.99
19:44:04|29775.19
19:44:04|29775.18
19:44:05|29775.18
19:44:06|29775.18
19:44:08|29795.5
19:44:08|29797.63
19:44:10|29793.53
19:44:11|29793.56
19:44:11|29793.57
19:44:12|29805.7
19:44:13|29806.86
19:44:15|29806.92
19:44:15|29806.92
19:44:16|29806.92
19:44:17|29801.49
19:44:18|29801.49
19:44:19|29797.46
19:44:20|29797.46
19:44:21|29796.09
19:44:22|29796.09
19:44:24|29796.1
19:44:25|29796.47
19:44:26|29796.47
19:44:27|29793.44
19:44:28|29793.43
19:44:29|29793.44
19:44:31|29794.01
19:44:31|29794.02
19:44:32|29794.01
19:44:33|29793.83
19:44:34|29793.83
19:44:35|29793.84
19:44:36|29794.34
19:44:37|29787.42
19:44:38|29791.42
19:44:39|29794.34
19:44:40|29796.46
19:44:41|29793.79
19:44:42|29789.11
19:44:43|29793.66
19:44:44|29793.65
19:44:45|29793.69
19:44:46|29793.69
19:44:47|29797.45
19:44:48|29797.46
19:44:49|29797.46
19:44:50|29793.67
19:44:51|29793.66
19:44:52|29793.66
19:44:54|29782.22
19:44:54|29781.78
19:44:55|29771.32
19:44:56|29771.33
19:44:58|29771.32
19:44:59|29774.3
19:45:00|29775.18
19:45:00|29775.2
19:45:01|29759.43
19:45:02|29762.58
19:45:04|29758.88
19:45:04|29757.58
19:45:06|29758.44
19:45:07|29758.44
19:45:08|29759.41
19:45:09|29758.59
19:45:10|29758.47
19:45:11|29777.42
19:45:12|29763.55
19:45:13|29765.82
19:45:14|29765.74
19:45:15|29762.89
19:45:16|29762.89
19:45:17|29762.88
19:45:17|29762.88
19:45:18|29761.59
19:45:19|29759.43
19:45:20|29761.95
19:45:22|29762.88
19:45:23|29762.87
19:45:24|29760.25
19:45:25|29760.24
19:45:26|29760.25
19:45:27|29760.25
19:45:28|29760.25
19:45:29|29760.24
19:45:30|29760.24
19:45:31|29760.24
19:45:32|29756.61
19:45:33|29756.24
19:45:34|29750.33
19:45:35|29750.33
19:45:36|29747.14
19:45:37|29742.83
19:45:38|29743.65
19:45:39|29742.25
19:45:40|29741.75
19:45:41|29740.
19:45:42|29740.
19:45:43|29746.08
19:45:44|29749.98
19:45:45|29749.98
19:45:46|29749.99
19:45:47|29745.89
19:45:48|29745.03
19:45:49|29745.88
19:45:50|29747.48
19:45:51|29749.21
19:45:52|29750.88
19:45:53|29755.81
19:45:54|29758.85
19:45:55|29759.03
19:45:56|29754.52
19:45:57|29750.33
19:45:58|29745.9
19:45:59|29745.9
19:46:00|29743.55
19:46:01|29743.55
19:46:02|29741.58
19:46:03|29741.56
19:46:04|29740.
19:46:05|29733.51
19:46:06|29734.04
19:46:07|29735.08
19:46:08|29733.03
19:46:09|29732.21
19:46:10|29732.2
19:46:11|29732.2
19:46:12|29732.2
19:46:13|29720.
19:46:14|29723.19
19:46:15|29724.29
19:46:16|29724.28
19:46:17|29724.28
19:46:18|29717.89
19:46:19|29715.46
19:46:20|29723.73
19:46:21|29721.5
19:46:22|29720.66
19:46:23|29716.03
19:46:24|29715.36
19:46:25|29714.95
19:46:26|29699.98
19:46:28|29708.31
19:46:29|29708.3
19:46:30|29705.24
19:46:31|29703.86
19:46:32|29706.52
19:46:33|29706.52
19:46:34|29706.52
19:46:35|29709.18
19:46:36|29698.39
19:46:37|29698.38
19:46:38|29691.06
19:46:39|29683.49
19:46:40|29681.43
19:46:41|29681.42
19:46:42|29681.33
19:46:43|29676.59
19:46:44|29689.19
19:46:45|29693.79
19:46:46|29690.18
19:46:47|29690.18
19:46:48|29690.18
19:46:49|29693.71
19:46:50|29699.97
19:46:51|29699.97
19:46:52|29700.93
19:46:53|29705.23
19:46:54|29705.23
19:46:55|29706.23
19:46:56|29708.99
19:46:57|29708.64
19:46:58|29699.98
19:46:59|29714.04
19:47:00|29714.03
19:47:01|29711.79
19:47:02|29710.97
19:47:03|29710.98
19:47:04|29710.97
19:47:05|29710.98
19:47:06|29707.16
19:47:07|29710.19
19:47:08|29714.5
19:47:09|29714.5
19:47:10|29714.49
19:47:11|29717.63
19:47:12|29724.27
19:47:13|29724.29
19:47:14|29724.32
19:47:15|29725.67
19:47:16|29725.67
19:47:17|29724.38
19:47:18|29723.39
19:47:19|29723.39
19:47:20|29721.75
19:47:21|29724.38
19:47:22|29727.98
19:47:23|29729.99
19:47:24|29729.99
19:47:25|29730.
19:47:26|29730.
19:47:28|29730.
19:47:28|29730.
19:47:30|29732.21
19:47:31|29732.2
19:47:32|29732.2
19:47:33|29732.2
19:47:34|29731.73
19:47:35|29730.62
19:47:36|29730.62
19:47:37|29730.62
19:47:38|29730.62
19:47:39|29730.62
19:47:40|29730.63
19:47:41|29730.62
19:47:42|29729.67
19:47:43|29723.98
19:47:44|29723.39
19:47:45|29722.82
19:47:46|29722.81
19:47:46|29722.81
19:47:48|29722.38
19:47:49|29717.99
19:47:49|29717.99
19:47:51|29717.99
19:47:52|29723.93
19:47:53|29724.72
19:47:54|29725.04
19:47:55|29729.98
19:47:56|29729.99
19:47:57|29731.03
19:47:58|29731.01
19:47:59|29729.98
19:48:00|29722.82
19:48:01|29719.08
19:48:02|29719.07
19:48:03|29726.13
19:48:04|29724.13
19:48:05|29728.61
19:48:06|29723.74
19:48:07|29723.68
19:48:08|29720.01
19:48:09|29719.1
19:48:10|29719.1
19:48:11|29719.11
19:48:12|29726.77
19:48:13|29725.9
19:48:14|29721.81
19:48:15|29719.72
19:48:16|29719.11
19:48:17|29719.1
19:48:18|29719.1
19:48:19|29719.11
19:48:20|29723.73
19:48:21|29731.73
19:48:22|29733.11
19:48:23|29734.98
19:48:24|29734.99
19:48:25|29734.98
19:48:26|29747.8
19:48:27|29747.8
19:48:28|29747.8
19:48:29|29732.95
19:48:30|29727.25
19:48:31|29724.94
19:48:32|29720.66
19:48:33|29720.66
19:48:34|29720.66
19:48:35|29725.87
19:48:36|29729.63
19:48:37|29730.54
19:48:39|29733.82
19:48:39|29733.82
19:48:40|29733.81
19:48:41|29733.81
19:48:42|29733.81
19:48:43|29733.81
19:48:44|29732.14
19:48:45|29730.69
19:48:46|29730.69
19:48:47|29730.68
19:48:48|29730.68
19:48:49|29730.69
19:48:50|29730.68
19:48:51|29730.68
19:48:52|29730.68
19:48:53|29730.68
19:48:54|29730.69
19:48:55|29730.68
19:48:56|29730.69
19:48:57|29730.69
19:48:58|29730.69
19:48:59|29730.69
19:49:00|29730.67
19:49:01|29729.46
19:49:02|29729.43
19:49:03|29729.43
19:49:04|29729.43
19:49:05|29732.03
19:49:06|29736.74
19:49:07|29736.73
19:49:08|29736.74
19:49:09|29736.73
19:49:10|29736.73
19:49:11|29736.73
19:49:12|29728.54
19:49:13|29728.26
19:49:14|29719.99
19:49:15|29719.98
19:49:16|29717.1
19:49:17|29717.11
19:49:18|29717.11
19:49:19|29717.11
19:49:20|29720.62
19:49:21|29720.64
19:49:22|29723.74
19:49:23|29723.74
19:49:24|29723.74
19:49:25|29723.73
19:49:26|29723.73
19:49:27|29723.74
19:49:28|29723.74
19:49:30|29723.73
19:49:30|29720.88
19:49:31|29717.1
19:49:33|29717.1
19:49:34|29717.1
19:49:35|29717.11
19:49:36|29719.73
19:49:37|29720.62
19:49:38|29721.18
19:49:39|29721.17
19:49:40|29714.13
19:49:41|29713.47
19:49:42|29714.46
19:49:43|29717.11
19:49:44|29717.34
19:49:45|29717.34
19:49:46|29717.72
19:49:47|29708.3
19:49:48|29708.19
19:49:49|29708.19
19:49:50|29707.28
19:49:51|29707.27
19:49:52|29705.24
19:49:53|29705.24
19:49:54|29710.
19:49:55|29710.
19:49:56|29710.
19:49:57|29710.
19:49:58|29709.99
19:49:59|29709.99
19:50:00|29710.
19:50:00|29703.04
19:50:02|29700.01
19:50:03|29697.35
19:50:04|29696.52
19:50:05|29695.11
19:50:06|29692.84
19:50:07|29689.21
19:50:08|29685.42
19:50:09|29667.63
19:50:10|29675.32
19:50:11|29678.37
19:50:12|29670.74
19:50:13|29675.79
19:50:14|29669.04
19:50:15|29669.03
19:50:16|29668.82
19:50:17|29672.46
19:50:18|29678.15
19:50:19|29683.16
19:50:20|29683.16
19:50:21|29683.54
19:50:22|29683.53
19:50:23|29683.54
19:50:24|29683.54
19:50:25|29689.75
19:50:26|29689.75
19:50:27|29686.35
19:50:28|29686.35
19:50:29|29684.35
19:50:31|29684.32
19:50:31|29683.1
19:50:32|29682.09
19:50:33|29671.51
19:50:34|29671.52
19:50:35|29670.84
19:50:36|29669.57
19:50:37|29669.48
19:50:38|29669.48
19:50:39|29669.48
19:50:40|29672.15
19:50:41|29676.78
19:50:42|29676.77
19:50:43|29677.47
19:50:44|29680.28
19:50:45|29680.28
19:50:47|29680.28
19:50:47|29680.28
19:50:49|29682.12
19:50:49|29682.12
19:50:50|29682.13
19:50:51|29685.9
19:50:53|29689.35
19:50:54|29683.81
19:50:55|29681.66
19:50:55|29681.66
19:50:57|29680.27
19:50:58|29680.26
19:50:58|29680.26
19:51:00|29680.26
19:51:00|29672.47
19:51:02|29670.82
19:51:03|29666.05
19:51:03|29667.29
19:51:05|29667.8
19:51:05|29668.69
19:51:07|29667.8
19:51:08|29663.83
19:51:08|29654.62
19:51:10|29653.79
19:51:11|29646.03
19:51:12|29650.68
19:51:13|29651.97
19:51:14|29653.71
19:51:15|29653.72
19:51:15|29657.53
19:51:16|29663.53
19:51:18|29657.16
19:51:19|29653.59
19:51:20|29652.99
19:51:21|29645.9
19:51:22|29655.18
19:51:23|29655.17
19:51:23|29659.7
19:51:24|29663.42
19:51:26|29657.27
19:51:26|29657.27
19:51:28|29657.27
19:51:29|29657.27
19:51:30|29657.26
19:51:31|29658.14
19:51:33|29663.41
19:51:34|29660.04
19:51:35|29664.82
19:51:36|29668.13
19:51:37|29668.13
19:51:38|29668.13
19:51:39|29661.11
19:51:40|29661.02
19:51:41|29660.
19:51:42|29660.
19:51:43|29660.01
19:51:44|29660.01
19:51:45|29663.58
19:51:46|29668.12
19:51:47|29675.98
19:51:48|29670.32
19:51:49|29673.45
19:51:50|29673.46
19:51:51|29675.66
19:51:52|29678.01
19:51:53|29678.28
19:51:54|29678.29
19:51:55|29678.28
19:51:56|29678.28
19:51:57|29681.1
19:51:58|29681.65
19:51:59|29678.28
19:52:00|29678.28
19:52:01|29675.66
19:52:02|29673.46
19:52:03|29673.47
19:52:04|29673.46
19:52:05|29668.14
19:52:06|29668.15
19:52:07|29676.11
19:52:08|29672.4
19:52:09|29671.17
19:52:10|29667.79
19:52:11|29667.79
19:52:12|29672.49
19:52:13|29676.77
19:52:14|29678.28
19:52:15|29685.42
19:52:16|29686.48
19:52:17|29686.48
19:52:18|29686.52
19:52:19|29693.75
19:52:20|29697.71
19:52:21|29697.7
19:52:22|29697.71
19:52:23|29697.7
19:52:24|29698.79
19:52:25|29698.73
19:52:26|29694.22
19:52:27|29692.71
19:52:28|29691.91
19:52:29|29691.91
19:52:30|29691.6
19:52:31|29689.96
19:52:32|29694.17
19:52:34|29694.18
19:52:35|29694.18
19:52:36|29694.18
19:52:36|29694.17
19:52:38|29694.17
19:52:39|29694.17
19:52:40|29692.07
19:52:41|29692.07
19:52:42|29692.08
19:52:42|29694.17
19:52:44|29694.17
19:52:45|29694.17
19:52:46|29694.16
19:52:46|29694.21
19:52:48|29698.02
19:52:49|29698.02
19:52:49|29698.03
19:52:51|29698.02
19:52:51|29698.03
19:52:53|29698.19
19:52:54|29701.25
19:52:54|29706.83
19:52:55|29706.83
19:52:57|29707.23
19:52:58|29709.99
19:52:58|29709.98
19:52:59|29709.92
19:53:00|29703.74
19:53:02|29703.04
19:53:02|29703.05
19:53:04|29709.36
19:53:05|29709.99
19:53:06|29710.
19:53:06|29707.03
19:53:08|29707.03
19:53:08|29707.03
19:53:09|29707.02
19:53:10|29707.02
19:53:11|29707.02
19:53:13|29709.99
19:53:14|29710.
19:53:14|29710.
19:53:16|29710.
19:53:16|29710.
19:53:17|29710.
19:53:18|29710.
19:53:20|29701.2
19:53:20|29701.19
19:53:21|29701.18
19:53:22|29709.62
19:53:23|29709.64
19:53:24|29709.64
19:53:25|29709.64
19:53:26|29709.63
19:53:27|29709.64
19:53:28|29709.64
19:53:29|29709.64
19:53:30|29709.88
19:53:31|29709.89
19:53:33|29707.23
19:53:34|29707.22
19:53:35|29707.22
19:53:36|29707.21
19:53:37|29707.21
19:53:39|29707.16
19:53:39|29706.9
19:53:40|29700.38
19:53:41|29699.26
19:53:42|29699.2
19:53:43|29699.2
19:53:44|29699.2
19:53:45|29699.2
19:53:46|29698.49
19:53:47|29698.48
19:53:49|29698.01
19:53:50|29698.02
19:53:50|29698.01
19:53:51|29698.01
19:53:53|29698.01
19:53:53|29698.01
19:53:55|29698.01
19:53:55|29698.02
19:53:56|29698.01
19:53:57|29698.01
19:53:58|29698.02
19:54:00|29698.02
19:54:01|29698.47
19:54:02|29698.47
19:54:02|29698.47
19:54:03|29698.47
19:54:04|29698.47
19:54:06|29698.46
19:54:07|29698.47
19:54:08|29698.46
19:54:09|29698.47
19:54:09|29698.02
19:54:10|29698.02
19:54:11|29698.01
19:54:12|29690.17
19:54:13|29690.16
19:54:15|29690.11
19:54:15|29687.65
19:54:16|29681.12
19:54:17|29681.07
19:54:18|29681.08
19:54:20|29676.82
19:54:20|29676.82
19:54:21|29681.08
19:54:22|29686.05
19:54:23|29686.53
19:54:24|29686.58
19:54:25|29687.16
19:54:26|29687.16
19:54:28|29687.17
19:54:28|29691.33
19:54:30|29691.33
19:54:31|29691.34
19:54:32|29691.47
19:54:33|29689.84
19:54:35|29689.74
19:54:36|29689.74
19:54:37|29687.18
19:54:38|29687.18
19:54:38|29687.18
19:54:39|29687.17
19:54:40|29687.18
19:54:41|29687.18
19:54:43|29689.73
19:54:44|29690.01
19:54:44|29690.01
19:54:45|29693.2
19:54:46|29693.57
19:54:47|29693.57
19:54:49|29693.58
19:54:49|29693.57
19:54:51|29693.57
19:54:52|29693.58
19:54:53|29693.57
19:54:53|29693.57
19:54:55|29693.57
19:54:55|29693.58
19:54:56|29693.58
19:54:58|29693.58
19:54:59|29693.57
19:55:00|29693.58
19:55:01|29687.17
19:55:02|29680.57
19:55:03|29680.57
19:55:04|29680.02
19:55:05|29679.97
19:55:06|29679.96
19:55:07|29679.58
19:55:08|29679.24
19:55:09|29679.2
19:55:10|29677.5
19:55:11|29672.85
19:55:12|29671.34
19:55:13|29671.15
19:55:13|29667.85
19:55:15|29667.29
19:55:16|29666.76
19:55:17|29662.05
19:55:18|29671.09
19:55:18|29674.4
19:55:20|29678.27
19:55:21|29678.82
19:55:22|29678.4
19:55:23|29674.99
19:55:24|29673.98
19:55:25|29669.43
19:55:25|29666.37
19:55:27|29676.77
19:55:27|29669.94
19:55:29|29671.34
19:55:30|29675.53
19:55:30|29683.86
19:55:31|29683.86
19:55:33|29683.86
19:55:34|29683.86
19:55:35|29683.86
19:55:37|29685.52
19:55:37|29686.36
19:55:38|29687.25
19:55:39|29688.58
19:55:40|29688.58
19:55:41|29683.14
19:55:42|29681.74
19:55:43|29684.88
19:55:44|29684.93
19:55:45|29684.94
19:55:46|29684.93
19:55:48|29684.99
19:55:49|29685.09
19:55:49|29685.09
19:55:51|29685.09
19:55:52|29685.08
19:55:53|29685.08
19:55:54|29688.57
19:55:55|29688.57
19:55:56|29688.57
19:55:57|29700.02
19:55:58|29701.26
19:55:58|29704.99
19:56:00|29705.
19:56:01|29704.99
19:56:01|29705.
19:56:03|29704.99
19:56:04|29701.5
19:56:05|29701.49
19:56:06|29701.49
19:56:07|29701.5
19:56:08|29704.68
19:56:09|29704.68
19:56:10|29701.63
19:56:10|29701.63
19:56:12|29701.63
19:56:13|29701.63
19:56:14|29700.84
19:56:14|29700.85
19:56:16|29700.85
19:56:17|29700.84
19:56:18|29700.84
19:56:19|29700.85
19:56:20|29700.84
19:56:20|29700.85
19:56:22|29700.84
19:56:23|29691.91
19:56:23|29693.33
19:56:25|29692.6
19:56:26|29692.59
19:56:27|29692.59
19:56:28|29692.59
19:56:28|29692.59
19:56:29|29692.6
19:56:30|29692.6
19:56:31|29690.94
19:56:32|29689.11
19:56:33|29689.11
19:56:35|29689.11
19:56:36|29689.11
19:56:38|29689.11
19:56:38|29689.07
19:56:40|29687.56
19:56:41|29687.56
19:56:41|29687.56
19:56:43|29684.48
19:56:44|29683.79
19:56:45|29681.04
19:56:46|29680.14
19:56:47|29680.13
19:56:48|29683.43
19:56:49|29685.43
19:56:50|29685.44
19:56:51|29685.44
19:56:52|29685.44
19:56:53|29685.44
19:56:54|29687.55
19:56:56|29691.12
19:56:56|29691.12
19:56:57|29691.11
19:56:58|29691.11
19:56:59|29691.11
19:57:00|29686.55
19:57:01|29675.18
19:57:02|29671.76
19:57:03|29668.44
19:57:04|29668.14
19:57:05|29668.14
19:57:06|29670.46
19:57:07|29672.22
19:57:08|29672.21
19:57:09|29668.52
19:57:10|29664.19
19:57:11|29658.21
19:57:12|29658.19
19:57:13|29664.34
19:57:14|29668.13
19:57:15|29668.13
19:57:16|29668.13
19:57:17|29668.14
19:57:18|29668.14
19:57:19|29668.14
19:57:20|29672.4
19:57:21|29676.98
19:57:22|29677.48
19:57:23|29681.12
19:57:24|29683.59
19:57:25|29683.59
19:57:26|29683.65
19:57:27|29681.11
19:57:28|29676.78
19:57:29|29673.11
19:57:30|29673.12
19:57:31|29681.09
19:57:32|29681.39
19:57:33|29681.58
19:57:34|29681.58
19:57:35|29681.58
19:57:36|29677.5
19:57:38|29677.5
19:57:39|29677.51
19:57:40|29677.51
19:57:41|29672.46
19:57:43|29672.47
19:57:43|29672.46
19:57:44|29672.47
19:57:45|29672.46
19:57:47|29682.55
19:57:48|29684.41
19:57:48|29684.41
19:57:49|29684.4
19:57:50|29685.42
19:57:51|29685.42
19:57:53|29685.43
19:57:53|29685.43
19:57:55|29689.37
19:57:56|29689.37
19:57:57|29689.37
19:57:58|29689.37
19:57:59|29689.38
19:58:00|29689.38
19:58:01|29689.37
19:58:02|29689.37
19:58:03|29689.37
19:58:04|29681.74
19:58:05|29673.99
19:58:06|29672.5
19:58:07|29680.
19:58:08|29680.01
19:58:09|29680.
19:58:10|29678.31
19:58:11|29678.23
19:58:12|29665.91
19:58:13|29669.38
19:58:14|29675.46
19:58:15|29675.47
19:58:16|29675.46
19:58:17|29671.78
19:58:18|29665.91
19:58:19|29663.82
19:58:20|29661.8
19:58:21|29661.8
19:58:22|29661.8
19:58:23|29661.8
19:58:24|29661.79
19:58:25|29661.8
19:58:26|29661.8
19:58:27|29668.39
19:58:28|29672.46
19:58:29|29674.06
19:58:30|29674.06
19:58:31|29674.05
19:58:32|29674.05
19:58:33|29674.06
19:58:34|29670.12
19:58:35|29666.86
19:58:36|29670.12
19:58:37|29670.45
19:58:38|29674.03
19:58:39|29674.05
19:58:40|29674.06
19:58:41|29675.36
19:58:42|29681.08
19:58:44|29683.92
19:58:44|29677.91
19:58:45|29677.92
19:58:47|29677.92
19:58:47|29677.92
19:58:48|29677.92
19:58:49|29677.92
19:58:50|29677.91
19:58:51|29675.57
19:58:52|29675.58
19:58:53|29675.58
19:58:54|29673.12
19:58:55|29670.12
19:58:56|29670.12
19:58:57|29670.12
19:58:58|29670.12
19:58:59|29672.45
19:59:00|29675.58
19:59:01|29675.57
19:59:02|29670.13
19:59:03|29662.01
19:59:04|29662.01
19:59:05|29662.
19:59:06|29658.15
19:59:07|29658.16
19:59:09|29658.16
19:59:09|29658.16
19:59:10|29658.16
19:59:11|29658.16
19:59:12|29658.16
19:59:13|29658.16
19:59:14|29658.17
19:59:15|29660.68
19:59:16|29663.57
19:59:17|29661.26
19:59:18|29661.26
19:59:19|29665.95
19:59:20|29671.18
19:59:21|29672.22
19:59:22|29667.61
19:59:23|29667.6
19:59:24|29667.61
19:59:25|29667.61
19:59:26|29667.61
19:59:27|29670.02
19:59:28|29666.06
19:59:29|29665.59
19:59:30|29665.2
19:59:31|29665.19
19:59:32|29642.23
19:59:33|29639.32
19:59:34|29632.49
19:59:35|29631.3
19:59:37|29635.12
19:59:37|29639.99
19:59:39|29637.74
19:59:40|29646.53
19:59:41|29642.33
19:59:42|29641.99
19:59:44|29642.52
19:59:44|29654.15
19:59:45|29655.47
19:59:46|29653.51
19:59:47|29656.36
19:59:48|29656.37
19:59:49|29656.36
19:59:50|29672.22
19:59:51|29676.41
19:59:53|29676.41
19:59:54|29669.93
19:59:54|29668.15
19:59:55|29677.9
19:59:56|29674.44
19:59:58|29674.3
19:59:59|29672.56
19:59:59|29668.17
20:00:00|29668.95
20:00:01|29668.95
20:00:02|29671.7
20:00:03|29676.6
20:00:05|29676.6
20:00:06|29685.41
20:00:07|29680.62
20:00:08|29684.51
20:00:08|29684.42
20:00:10|29678.84
20:00:11|29675.75
20:00:11|29673.35
20:00:12|29671.35
20:00:13|29670.05
20:00:15|29678.41
20:00:15|29678.3
20:00:16|29674.99
20:00:17|29671.7
20:00:18|29671.7
20:00:19|29671.7
20:00:20|29670.53
20:00:21|29659.51
20:00:23|29656.48
20:00:23|29655.5
20:00:25|29655.82
20:00:25|29657.85
20:00:27|29650.01
20:00:27|29653.88
20:00:28|29657.53
20:00:30|29660.67
20:00:30|29668.13
20:00:31|29664.8
20:00:32|29669.98
20:00:33|29670.
20:00:34|29675.33
20:00:35|29666.1
20:00:36|29669.69
20:00:37|29672.73
20:00:39|29667.32
20:00:40|29675.02
20:00:41|29675.02
20:00:42|29675.67
20:00:43|29678.36
20:00:44|29665.72
20:00:45|29661.45
20:00:47|29665.21
20:00:47|29668.13
20:00:48|29670.
20:00:49|29666.74
20:00:50|29665.22
20:00:51|29665.22
20:00:52|29665.21
20:00:53|29654.61
20:00:54|29646.54
20:00:55|29645.98
20:00:56|29645.98
20:00:57|29645.97
20:00:59|29637.92
20:01:00|29637.92
20:01:00|29618.53
20:01:01|29628.63
20:01:02|29621.9
20:01:03|29616.08
20:01:04|29594.46
20:01:05|29601.39
20:01:06|29623.88
20:01:08|29625.97
20:01:09|29630.85
20:01:09|29669.05
20:01:11|29667.48
20:01:11|29685.42
20:01:13|29689.11
20:01:13|29700.03
20:01:14|29710.
20:01:15|29724.81
20:01:16|29738.96
20:01:17|29726.65
20:01:18|29734.3
20:01:19|29724.58
20:01:21|29734.78
20:01:21|29723.28
20:01:23|29727.69
20:01:24|29734.19
20:01:25|29745.22
20:01:25|29752.73
20:01:27|29742.26
20:01:27|29747.75
20:01:29|29750.28
20:01:29|29751.67
20:01:31|29742.88
20:01:32|29745.9
20:01:32|29740.85
20:01:33|29741.56
20:01:35|29738.75
20:01:36|29724.53
20:01:36|29729.98
20:01:38|29718.52
20:01:39|29718.52
20:01:40|29705.05
20:01:41|29713.38
20:01:43|29713.38
20:01:43|29724.8
20:01:44|29721.19
20:01:46|29721.2
20:01:46|29721.18
20:01:47|29721.16
20:01:49|29713.38
20:01:50|29713.39
20:01:51|29700.45
20:01:52|29705.42
20:01:53|29706.99
20:01:54|29700.45
20:01:55|29700.44
20:01:56|29713.37
20:01:56|29710.76
20:01:57|29707.1
20:01:59|29704.1
20:02:00|29703.6
20:02:01|29703.01
20:02:02|29702.13
20:02:02|29707.42
20:02:04|29695.29
20:02:04|29693.21
20:02:06|29685.1
20:02:07|29680.76
20:02:07|29680.76
20:02:08|29682.55
20:02:09|29688.92
20:02:11|29688.91
20:02:12|29688.92
20:02:13|29688.99
20:02:14|29691.76
20:02:15|29684.89
20:02:16|29663.63
20:02:17|29665.56
20:02:18|29661.38
20:02:19|29666.17
20:02:20|29661.33
20:02:21|29659.05
20:02:22|29663.8
20:02:23|29668.82
20:02:24|29659.91
20:02:25|29650.
20:02:26|29652.08
20:02:27|29651.89
20:02:28|29647.89
20:02:29|29647.88
20:02:30|29650.86
20:02:31|29654.65
20:02:32|29670.29
20:02:33|29665.88
20:02:34|29651.23
20:02:35|29658.1
20:02:36|29673.19
20:02:37|29667.65
20:02:38|29671.69
20:02:39|29673.3
20:02:40|29679.99
20:02:41|29672.21
20:02:43|29668.39
20:02:43|29666.79
20:02:44|29666.44
20:02:45|29655.75
20:02:46|29655.75
20:02:47|29661.95
20:02:48|29655.78
20:02:49|29655.76
20:02:51|29661.9
20:02:51|29658.91
20:02:53|29658.91
20:02:54|29655.76
20:02:54|29657.92
20:02:55|29665.01
20:02:57|29669.85
20:02:58|29666.2
20:02:59|29669.87
20:03:00|29667.83
20:03:01|29666.95
20:03:02|29679.33
20:03:03|29683.33
20:03:04|29689.72
20:03:05|29685.43
20:03:06|29685.38
20:03:07|29679.34
20:03:08|29702.69
20:03:09|29707.03
20:03:10|29706.81
20:03:11|29708.26
20:03:12|29706.82
20:03:14|29700.35
20:03:14|29700.34
20:03:15|29700.01
20:03:17|29706.78
20:03:18|29706.81
20:03:18|29706.81
20:03:19|29715.37
20:03:20|29716.04
20:03:21|29712.98
20:03:23|29712.98
20:03:23|29707.03
20:03:25|29707.04
20:03:25|29712.95
20:03:27|29710.06
20:03:27|29702.75
20:03:29|29710.06
20:03:29|29707.97
20:03:30|29706.82
20:03:31|29706.82
20:03:33|29705.49
20:03:33|29705.29
20:03:34|29702.86
20:03:36|29702.85
20:03:37|29700.
20:03:37|29685.54
20:03:39|29685.4
20:03:39|29685.4
20:03:40|29682.49
20:03:41|29676.79
20:03:43|29672.25
20:03:44|29668.3
20:03:45|29668.38
20:03:46|29672.22
20:03:47|29668.72
20:03:47|29679.99
20:03:49|29678.03
20:03:50|29668.73
20:03:51|29668.72
20:03:52|29668.73
20:03:53|29676.2
20:03:54|29676.2
20:03:55|29681.83
20:03:56|29680.02
20:03:57|29676.78
20:03:58|29672.4
20:03:59|29668.74
20:04:00|29668.72
20:04:01|29672.22
20:04:02|29678.59
20:04:03|29678.59
20:04:04|29678.59
20:04:05|29678.59
20:04:06|29678.56
20:04:07|29684.24
20:04:08|29684.27
20:04:09|29677.02
20:04:09|29668.72
20:04:11|29663.44
20:04:12|29665.64
20:04:13|29671.14
20:04:14|29674.85
20:04:15|29678.58
20:04:15|29677.5
20:04:17|29674.06
20:04:18|29679.99
20:04:19|29679.99
20:04:20|29679.99
20:04:21|29681.24
20:04:22|29678.85
20:04:23|29675.04
20:04:23|29674.95
20:04:25|29684.26
20:04:26|29684.27
20:04:27|29684.27
20:04:28|29689.73
20:04:29|29681.27
20:04:30|29681.27
20:04:31|29689.06
20:04:32|29689.02
20:04:33|29688.94
20:04:34|29688.94
20:04:35|29698.65
20:04:36|29698.65
20:04:36|29698.65
20:04:38|29695.74
20:04:39|29695.73
20:04:40|29703.32
20:04:41|29704.14
20:04:42|29704.43
20:04:42|29704.44
20:04:44|29704.43
20:04:46|29698.82
20:04:47|29695.6
20:04:48|29685.09
20:04:49|29683.74
20:04:50|29683.74
20:04:51|29676.8
20:04:52|29676.79
20:04:53|29676.79
20:04:54|29671.35
20:04:55|29671.35
20:04:56|29671.35
20:04:57|29668.15
20:04:58|29668.15
20:04:59|29671.18
20:05:00|29671.5
20:05:01|29671.49
20:05:02|29671.5
20:05:03|29665.65
20:05:04|29662.96
20:05:05|29662.96
20:05:06|29660.
20:05:07|29660.
20:05:09|29650.93
20:05:09|29650.
20:05:10|29642.45
20:05:11|29642.46
20:05:12|29648.06
20:05:13|29648.05
20:05:14|29659.38
20:05:15|29660.
20:05:16|29659.99
20:05:17|29659.99
20:05:18|29654.11
20:05:19|29654.06
20:05:20|29650.87
20:05:21|29659.5
20:05:22|29656.92
20:05:23|29656.91
20:05:24|29654.07
20:05:25|29654.08
20:05:26|29654.07
20:05:27|29654.08
20:05:28|29659.49
20:05:29|29660.1
20:05:30|29662.56
20:05:31|29668.13
20:05:32|29666.94
20:05:33|29663.4
20:05:34|29663.4
20:05:35|29663.4
20:05:36|29659.59
20:05:37|29659.04
20:05:38|29658.49
20:05:39|29657.88
20:05:40|29657.59
20:05:41|29658.33
20:05:42|29660.12
20:05:43|29657.53
20:05:45|29657.52
20:05:46|29657.48
20:05:47|29657.48
20:05:49|29657.49
20:05:49|29657.19
20:05:50|29651.27
20:05:51|29651.27
20:05:52|29651.27
20:05:53|29651.26
20:05:54|29651.27
20:05:55|29655.72
20:05:56|29657.23
20:05:57|29657.49
20:05:58|29657.49
20:05:59|29657.48
20:06:00|29659.99
20:06:01|29666.09
20:06:02|29666.09
20:06:03|29666.1
20:06:04|29666.09
20:06:05|29666.09
20:06:06|29666.09
20:06:07|29666.09
20:06:08|29662.71
20:06:09|29660.79
20:06:10|29658.17
20:06:11|29655.73
20:06:13|29655.72
20:06:13|29650.22
20:06:14|29646.57
20:06:15|29644.21
20:06:17|29643.43
20:06:17|29641.28
20:06:18|29643.4
20:06:19|29641.62
20:06:20|29640.
20:06:21|29639.99
20:06:23|29640.
20:06:23|29639.99
20:06:24|29640.
20:06:26|29643.74
20:06:26|29643.73
20:06:27|29655.18
20:06:28|29655.17
20:06:29|29655.17
20:06:30|29655.17
20:06:31|29648.18
20:06:32|29647.01
20:06:34|29647.01
20:06:34|29647.01
20:06:35|29647.01
20:06:36|29648.43
20:06:37|29655.16
20:06:38|29651.15
20:06:39|29651.15
20:06:40|29647.
20:06:41|29646.68
20:06:42|29644.29
20:06:43|29641.69
20:06:45|29636.02
20:06:46|29624.75
20:06:47|29629.25
20:06:48|29629.24
20:06:50|29636.02
20:06:50|29639.37
20:06:52|29634.38
20:06:53|29634.29
20:06:54|29632.64
20:06:55|29631.82
20:06:56|29634.36
20:06:57|29634.36
20:06:58|29634.37
20:06:59|29634.37
20:07:00|29632.67
20:07:01|29634.36
20:07:02|29634.36
20:07:03|29634.37
20:07:04|29634.37
20:07:05|29630.87
20:07:06|29630.01
20:07:07|29630.01
20:07:08|29630.
20:07:09|29630.01
20:07:10|29630.
20:07:11|29630.
20:07:12|29639.35
20:07:13|29637.9
20:07:14|29637.09
20:07:15|29637.09
20:07:16|29642.94
20:07:17|29644.81
20:07:18|29645.27
20:07:19|29646.53
20:07:20|29642.21
20:07:21|29642.22
20:07:22|29642.22
20:07:23|29642.22
20:07:24|29644.21
20:07:25|29635.87
20:07:26|29632.54
20:07:27|29632.54
20:07:29|29632.54
20:07:29|29632.53
20:07:30|29632.53
20:07:31|29632.54
20:07:32|29632.54
20:07:33|29632.54
20:07:34|29632.53
20:07:35|29637.94
20:07:36|29638.52
20:07:37|29642.21
20:07:38|29640.56
20:07:39|29640.56
20:07:40|29640.57
20:07:41|29633.78
20:07:42|29633.78
20:07:43|29633.79
20:07:44|29648.43
20:07:45|29653.22
20:07:47|29653.23
20:07:48|29649.34
20:07:49|29646.56
20:07:50|29646.55
20:07:51|29646.56
20:07:52|29646.56
20:07:53|29646.56
20:07:54|29646.55
20:07:55|29646.56
20:07:56|29646.55
20:07:57|29646.55
20:07:58|29646.55
20:07:59|29652.88
20:08:00|29652.87
20:08:01|29650.48
20:08:02|29646.55
20:08:03|29646.55
20:08:04|29646.56
20:08:05|29646.55
20:08:06|29646.55
20:08:07|29643.47
20:08:08|29641.93
20:08:09|29633.8
20:08:10|29633.79
20:08:11|29639.99
20:08:12|29639.98
20:08:13|29639.99
20:08:14|29639.98
20:08:15|29639.99
20:08:16|29639.98
20:08:17|29639.98
20:08:18|29639.98
20:08:19|29639.98
20:08:20|29639.98
20:08:21|29639.98
20:08:22|29639.98
20:08:23|29639.99
20:08:24|29639.98
20:08:25|29639.98
20:08:26|29639.99
20:08:27|29639.98
20:08:28|29641.89
20:08:29|29641.89
20:08:30|29643.75
20:08:31|29643.74
20:08:32|29643.75
20:08:33|29640.73
20:08:34|29639.98
20:08:35|29639.96
20:08:36|29639.97
20:08:37|29639.97
20:08:38|29639.96
20:08:39|29639.97
20:08:40|29639.96
20:08:41|29639.96
20:08:42|29639.96
20:08:43|29639.68
20:08:44|29638.28
20:08:46|29632.51
20:08:46|29632.01
20:08:48|29632.
20:08:49|29630.24
20:08:50|29624.96
20:08:52|29623.24
20:08:52|29621.61
20:08:53|29621.61
20:08:55|29621.61
20:08:56|29616.8
20:08:56|29612.55
20:08:57|29614.05
20:08:59|29614.88
20:08:59|29614.87
20:09:01|29612.55
20:09:02|29608.06
20:09:03|29608.04
20:09:04|29608.04
20:09:05|29600.49
20:09:05|29595.05
20:09:07|29587.13
20:09:08|29595.66
20:09:09|29599.01
20:09:10|29580.
20:09:11|29581.85
20:09:12|29574.68
20:09:13|29574.99
20:09:14|29569.69
20:09:15|29575.03
20:09:16|29575.02
20:09:17|29570.68
20:09:18|29570.68
20:09:19|29570.01
20:09:20|29568.31
20:09:21|29557.49
20:09:22|29568.24
20:09:23|29560.51
20:09:24|29562.23
20:09:25|29562.23
20:09:26|29562.23
20:09:27|29562.23
20:09:28|29567.58
20:09:29|29559.61
20:09:30|29557.22
20:09:31|29554.39
20:09:32|29552.09
20:09:33|29554.26
20:09:34|29554.98
20:09:35|29554.99
20:09:36|29544.98
20:09:37|29540.01
20:09:38|29537.17
20:09:39|29538.12
20:09:40|29539.42
20:09:41|29550.09
20:09:42|29538.01
20:09:43|29542.85
20:09:44|29542.84
20:09:45|29542.85
20:09:46|29535.17
20:09:47|29554.98
20:09:48|29548.22
20:09:50|29554.99
20:09:51|29554.99
20:09:52|29554.99
20:09:53|29555.
20:09:54|29554.99
20:09:55|29556.43
20:09:56|29556.43
20:09:57|29556.42
20:09:58|29556.37
20:09:59|29556.37
20:10:00|29556.36
20:10:01|29548.22
20:10:02|29548.23
20:10:04|29548.23
20:10:04|29548.23
20:10:05|29535.23
20:10:06|29535.17
20:10:07|29532.79
20:10:08|29532.78
20:10:09|29530.06
20:10:10|29530.
20:10:11|29530.
20:10:12|29528.39
20:10:13|29522.78
20:10:14|29522.8
20:10:15|29528.21
20:10:16|29536.68
20:10:17|29533.54
20:10:18|29537.13
20:10:19|29531.14
20:10:20|29523.93
20:10:21|29519.99
20:10:22|29519.98
20:10:24|29527.13
20:10:24|29529.66
20:10:25|29542.86
20:10:26|29544.32
20:10:27|29544.32
20:10:28|29544.32
20:10:29|29547.94
20:10:30|29548.88
20:10:31|29545.82
20:10:32|29545.83
20:10:34|29543.25
20:10:34|29544.09
20:10:36|29544.09
20:10:36|29542.86
20:10:38|29544.12
20:10:38|29544.11
20:10:39|29544.12
20:10:40|29544.12
20:10:41|29544.12
20:10:42|29544.11
20:10:43|29535.24
20:10:45|29535.24
20:10:45|29535.24
20:10:46|29535.25
20:10:47|29537.56
20:10:48|29534.23
20:10:50|29532.78
20:10:51|29532.79
20:10:52|29535.73
20:10:53|29541.97
20:10:54|29541.98
20:10:55|29544.32
20:10:56|29540.
20:10:57|29544.34
20:10:58|29545.52
20:10:59|29542.99
20:11:01|29546.08
20:11:01|29543.99
20:11:02|29550.
20:11:03|29551.23
20:11:04|29544.65
20:11:05|29546.58
20:11:06|29550.1
20:11:08|29544.09
20:11:08|29544.09
20:11:10|29542.87
20:11:11|29542.87
20:11:12|29545.9
20:11:13|29543.74
20:11:14|29542.65
20:11:15|29540.01
20:11:16|29540.01
20:11:17|29540.
20:11:18|29535.64
20:11:19|29535.25
20:11:20|29528.45
20:11:21|29526.94
20:11:22|29521.26
20:11:23|29525.57
20:11:24|29530.13
20:11:25|29538.53
20:11:26|29542.62
20:11:27|29540.01
20:11:28|29547.1
20:11:29|29547.11
20:11:30|29549.34
20:11:31|29551.24
20:11:32|29549.9
20:11:33|29547.93
20:11:34|29553.48
20:11:35|29553.48
20:11:36|29550.78
20:11:37|29540.02
20:11:38|29539.16
20:11:39|29538.53
20:11:40|29529.9
20:11:41|29535.73
20:11:42|29535.73
20:11:43|29537.27
20:11:44|29524.63
20:11:45|29523.51
20:11:46|29534.95
20:11:47|29531.53
20:11:48|29526.06
20:11:49|29524.85
20:11:50|29522.78
20:11:52|29519.63
20:11:52|29520.92
20:11:53|29516.96
20:11:54|29516.07
20:11:55|29509.84
20:11:56|29504.01
20:11:57|29496.05
20:11:58|29499.56
20:11:59|29499.66
20:12:00|29496.28
20:12:02|29505.02
20:12:03|29503.57
20:12:04|29494.17
20:12:05|29496.39
20:12:05|29504.28
20:12:06|29494.16
20:12:08|29489.18
20:12:09|29487.97
20:12:09|29485.69
20:12:11|29484.85
20:12:12|29490.
20:12:12|29486.98
20:12:13|29484.33
20:12:14|29485.69
20:12:16|29486.69
20:12:17|29486.7
20:12:18|29486.7
20:12:18|29488.12
20:12:19|29497.12
20:12:21|29503.97
20:12:21|29517.42
20:12:22|29496.12
20:12:23|29502.83
20:12:25|29497.36
20:12:26|29486.35
20:12:27|29481.91
20:12:27|29480.77
20:12:29|29480.78
20:12:29|29481.82
20:12:31|29480.77
20:12:32|29488.1
20:12:32|29491.01
20:12:33|29486.74
20:12:34|29490.94
20:12:35|29497.57
20:12:36|29498.44
20:12:37|29502.16
20:12:39|29496.25
20:12:39|29499.65
20:12:41|29501.78
20:12:42|29501.77
20:12:43|29501.78
20:12:43|29501.78
20:12:44|29502.16
20:12:45|29506.4
20:12:46|29513.67
20:12:47|29516.42
20:12:48|29527.99
20:12:49|29524.52
20:12:50|29524.52
20:12:52|29520.43
20:12:52|29520.42
20:12:54|29520.43
20:12:55|29520.43
20:12:55|29522.35
20:12:57|29524.52
20:12:58|29526.97
20:12:58|29524.53
20:13:00|29521.26
20:13:00|29519.11
20:13:02|29513.19
20:13:03|29512.63
20:13:04|29512.63
20:13:05|29510.01
20:13:05|29503.34
20:13:07|29500.01
20:13:07|29497.52
20:13:09|29506.22
20:13:10|29502.22
20:13:10|29492.91
20:13:11|29490.93
20:13:13|29497.78
20:13:14|29492.06
20:13:14|29490.6
20:13:15|29490.38
20:13:16|29490.26
20:13:18|29494.46
20:13:18|29491.02
20:13:19|29490.19
20:13:20|29491.02
20:13:22|29487.04
20:13:22|29487.04
20:13:24|29487.03
20:13:25|29490.37
20:13:26|29490.36
20:13:27|29495.32
20:13:27|29495.33
20:13:29|29481.91
20:13:30|29481.9
20:13:31|29481.91
20:13:32|29481.9
20:13:33|29486.54
20:13:33|29489.18
20:13:35|29489.38
20:13:36|29482.4
20:13:37|29480.36
20:13:38|29480.37
20:13:39|29480.36
20:13:40|29480.36
20:13:41|29480.01
20:13:42|29480.
20:13:43|29478.64
20:13:44|29486.5
20:13:45|29489.98
20:13:45|29489.98
20:13:46|29489.99
20:13:47|29490.
20:13:49|29490.
20:13:50|29490.
20:13:50|29490.
20:13:52|29490.
20:13:53|29490.
20:13:54|29497.
20:13:55|29495.75
20:13:56|29495.75
20:13:57|29495.74
20:13:58|29495.76
20:13:59|29499.66
20:14:00|29497.89
20:14:01|29497.25
20:14:02|29495.76
20:14:03|29491.01
20:14:05|29490.74
20:14:05|29490.92
20:14:06|29491.02
20:14:07|29490.23
20:14:08|29490.24
20:14:09|29490.24
20:14:10|29490.24
20:14:11|29490.23
20:14:12|29495.74
20:14:13|29497.36
20:14:14|29511.28
20:14:15|29512.38
20:14:16|29519.71
20:14:17|29515.58
20:14:18|29519.1
20:14:19|29515.59
20:14:20|29519.91
20:14:21|29519.98
20:14:22|29520.69
20:14:23|29511.57
20:14:24|29511.55
20:14:25|29507.33
20:14:26|29503.39
20:14:27|29507.3
20:14:28|29504.76
20:14:29|29504.76
20:14:30|29504.81
20:14:31|29509.84
20:14:32|29516.42
20:14:33|29518.22
20:14:34|29513.68
20:14:35|29516.15
20:14:36|29516.16
20:14:37|29523.3
20:14:38|29519.32
20:14:39|29516.94
20:14:40|29516.94
20:14:41|29510.47
20:14:42|29510.01
20:14:43|29512.39
20:14:44|29516.93
20:14:45|29514.96
20:14:46|29516.94
20:14:47|29515.08
20:14:48|29513.67
20:14:49|29513.34
20:14:50|29513.34
20:14:51|29513.34
20:14:52|29508.45
20:14:54|29516.55
20:14:55|29519.99
20:14:56|29520.33
20:14:57|29523.29
20:14:58|29523.3
20:14:59|29523.3
20:15:00|29533.84
20:15:01|29541.11
20:15:02|29541.12
20:15:03|29540.26
20:15:04|29540.25
20:15:05|29535.33
20:15:06|29538.97
20:15:07|29538.96
20:15:08|29546.38
20:15:09|29549.02
20:15:10|29549.02
20:15:11|29549.03
20:15:12|29549.03
20:15:13|29537.78
20:15:14|29537.78
20:15:15|29537.77
20:15:16|29537.77
20:15:17|29537.78
20:15:19|29540.22
20:15:19|29547.73
20:15:20|29554.78
20:15:21|29554.78
20:15:23|29554.79
20:15:23|29554.78
20:15:24|29554.79
20:15:26|29543.71
20:15:26|29543.71
20:15:28|29543.71
20:15:29|29543.71
20:15:29|29543.71
20:15:31|29543.71
20:15:31|29546.14
20:15:32|29556.43
20:15:33|29554.98
20:15:35|29563.08
20:15:35|29564.55
20:15:36|29568.79
20:15:37|29568.79
20:15:39|29568.79
20:15:39|29570.
20:15:40|29570.
20:15:41|29564.47
20:15:42|29565.74
20:15:43|29566.74
20:15:44|29566.75
20:15:45|29572.76
20:15:47|29572.77
20:15:47|29572.76
20:15:48|29574.33
20:15:49|29575.59
20:15:50|29570.78
20:15:51|29570.78
20:15:52|29570.78
20:15:53|29570.77
20:15:54|29570.78
20:15:56|29567.24
20:15:57|29567.24
20:15:58|29561.18
20:15:59|29560.23
20:16:00|29560.22
20:16:01|29560.23
20:16:02|29560.23
20:16:04|29560.23
20:16:05|29560.22
20:16:06|29560.23
20:16:07|29556.91
20:16:08|29556.8
20:16:08|29556.8
20:16:09|29556.79
20:16:10|29554.79
20:16:11|29549.9
20:16:13|29543.89
20:16:13|29548.8
20:16:15|29547.29
20:16:16|29543.74
20:16:16|29540.21
20:16:17|29539.3
20:16:19|29538.21
20:16:19|29538.06
20:16:21|29537.6
20:16:22|29528.79
20:16:22|29533.13
20:16:23|29533.13
20:16:24|29533.13
20:16:26|29528.7
20:16:27|29525.91
20:16:27|29525.91
20:16:28|29525.92
20:16:30|29530.54
20:16:30|29530.53
20:16:31|29530.53
20:16:33|29530.54
20:16:33|29530.53
20:16:35|29530.53
20:16:36|29527.04
20:16:37|29527.28
20:16:38|29527.28
20:16:39|29527.29
20:16:40|29527.28
20:16:41|29527.29
20:16:42|29527.28
20:16:43|29527.29
20:16:43|29525.9
20:16:45|29525.9
20:16:46|29525.91
20:16:46|29525.9
20:16:48|29525.91
20:16:48|29525.9
20:16:49|29525.9
20:16:51|29525.9
20:16:52|29525.91
20:16:52|29525.91
20:16:54|29523.14
20:16:54|29523.14
20:16:56|29523.13
20:16:58|29506.4
20:16:59|29509.15
20:17:00|29501.87
20:17:00|29498.49
20:17:02|29498.49
20:17:03|29498.5
20:17:04|29495.69
20:17:05|29488.19
20:17:06|29482.37
20:17:07|29482.37
20:17:08|29490.
20:17:08|29482.54
20:17:10|29481.13
20:17:10|29476.36
20:17:12|29468.
20:17:13|29477.8
20:17:14|29468.94
20:17:14|29472.54
20:17:15|29482.5
20:17:17|29485.65
20:17:18|29489.99
20:17:19|29496.43
20:17:20|29492.07
20:17:21|29489.99
20:17:22|29492.58
20:17:23|29486.55
20:17:24|29485.8
20:17:25|29480.01
20:17:26|29479.39
20:17:26|29479.39
20:17:28|29479.39
20:17:29|29479.38
20:17:29|29479.39
20:17:30|29479.39
20:17:32|29479.39
20:17:33|29479.38
20:17:34|29479.38
20:17:35|29481.04
20:17:36|29481.03
20:17:36|29483.54
20:17:38|29483.55
20:17:39|29488.4
20:17:39|29497.49
20:17:41|29490.
20:17:42|29491.29
20:17:43|29493.04
20:17:43|29492.91
20:17:45|29492.39
20:17:46|29492.39
20:17:47|29491.84
20:17:48|29486.71
20:17:48|29490.01
20:17:49|29490.
20:17:50|29494.46
20:17:51|29498.48
20:17:53|29500.
20:17:54|29501.5
20:17:55|29501.5
20:17:56|29501.49
20:17:57|29501.5
20:17:58|29501.5
20:17:59|29501.49
20:18:00|29501.5
20:18:01|29501.49
20:18:02|29501.49
20:18:03|29497.99
20:18:04|29497.99
20:18:05|29497.99
20:18:06|29497.99
20:18:07|29497.98
20:18:08|29501.5
20:18:09|29501.5
20:18:11|29501.5
20:18:11|29501.5
20:18:12|29501.5
20:18:13|29501.5
20:18:14|29501.49
20:18:15|29501.5
20:18:16|29501.5
20:18:17|29501.49
20:18:18|29497.24
20:18:19|29497.23
20:18:20|29497.24
20:18:21|29497.23
20:18:22|29497.23
20:18:23|29497.24
20:18:24|29497.24
20:18:25|29497.24
20:18:26|29497.24
20:18:27|29497.23
20:18:28|29497.24
20:18:29|29497.23
20:18:30|29489.
20:18:31|29489.
20:18:32|29486.74
20:18:33|29486.74
20:18:34|29486.73
20:18:35|29486.73
20:18:36|29486.73
20:18:37|29486.73
20:18:38|29486.72
20:18:39|29486.72
20:18:40|29486.72
20:18:41|29480.14
20:18:42|29480.
20:18:43|29480.
20:18:44|29480.
20:18:45|29480.
20:18:46|29480.
20:18:47|29480.01
20:18:48|29480.01
20:18:49|29476.2
20:18:50|29473.83
20:18:51|29473.82
20:18:52|29473.83
20:18:53|29473.82
20:18:54|29473.82
20:18:55|29473.83
20:18:56|29473.82
20:18:58|29474.79
20:18:59|29474.82
20:18:59|29474.82
20:19:01|29480.
20:19:02|29479.99
20:19:03|29479.99
20:19:03|29479.99
20:19:04|29490.03
20:19:06|29490.04
20:19:07|29490.03
20:19:07|29490.03
20:19:08|29490.04
20:19:10|29490.03
20:19:10|29490.03
20:19:11|29490.03
20:19:12|29490.04
20:19:14|29489.41
20:19:14|29487.41
20:19:15|29487.41
20:19:16|29484.78
20:19:17|29484.76
20:19:18|29484.76
20:19:19|29482.2
20:19:20|29482.2
20:19:21|29482.19
20:19:22|29478.63
20:19:24|29477.35
20:19:24|29474.84
20:19:25|29473.82
20:19:26|29473.83
20:19:28|29475.88
20:19:28|29478.09
20:19:29|29478.12
20:19:30|29478.12
20:19:31|29478.13
20:19:32|29483.
20:19:34|29483.01
20:19:35|29489.22
20:19:35|29489.21
20:19:37|29488.97
20:19:37|29488.96
20:19:38|29486.35
20:19:39|29485.31
20:19:40|29485.24
20:19:42|29484.81
20:19:42|29484.8
20:19:44|29484.8
20:19:44|29484.8
20:19:45|29484.8
20:19:46|29484.81
20:19:48|29486.03
20:19:49|29486.03
20:19:50|29486.02
20:19:50|29486.03
20:19:51|29486.03
20:19:53|29486.02
20:19:53|29486.02
20:19:55|29486.02
20:19:55|29486.03
20:19:56|29486.02
20:19:57|29486.02
20:19:59|29484.29
20:20:00|29483.04
20:20:01|29483.04
20:20:02|29480.
20:20:03|29480.
20:20:04|29480.
20:20:05|29479.99
20:20:06|29477.94
20:20:07|29477.95
20:20:09|29477.95
20:20:09|29478.18
20:20:10|29478.85
20:20:11|29482.45
20:20:12|29482.48
20:20:13|29482.47
20:20:14|29482.47
20:20:15|29482.48
20:20:16|29482.47
20:20:17|29482.49
20:20:18|29494.77
20:20:19|29500.
20:20:20|29501.49
20:20:21|29501.49
20:20:22|29501.49
20:20:23|29501.49
20:20:24|29501.49
20:20:25|29501.48
20:20:26|29501.48
20:20:27|29501.56
20:20:28|29501.56
20:20:29|29501.56
20:20:30|29501.56
20:20:31|29501.73
20:20:32|29501.73
20:20:33|29508.32
20:20:34|29508.32
20:20:35|29504.53
20:20:36|29504.53
20:20:37|29504.53
20:20:38|29501.48
20:20:39|29501.48
20:20:40|29501.49
20:20:41|29501.49
20:20:42|29501.49
20:20:43|29501.48
20:20:44|29501.49
20:20:45|29501.49
20:20:46|29501.49
20:20:47|29501.49
20:20:48|29501.48
20:20:49|29491.01
20:20:50|29492.36
20:20:51|29492.7
20:20:52|29492.7
20:20:53|29492.69
20:20:54|29492.7
20:20:55|29492.69
20:20:56|29492.7
20:20:57|29492.69
20:20:58|29489.88
20:20:59|29485.01
20:21:01|29485.01
20:21:02|29485.02
20:21:03|29485.01
20:21:04|29485.01
20:21:05|29485.01
20:21:06|29485.02
20:21:07|29488.67
20:21:08|29492.48
20:21:09|29492.49
20:21:10|29492.49
20:21:11|29492.49
20:21:12|29492.49
20:21:13|29492.48
20:21:14|29494.59
20:21:15|29496.23
20:21:16|29497.82
20:21:17|29497.88
20:21:17|29506.99
20:21:19|29511.02
20:21:20|29511.02
20:21:21|29511.02
20:21:22|29512.06
20:21:23|29514.69
20:21:24|29514.69
20:21:25|29514.68
20:21:26|29514.69
20:21:27|29514.69
20:21:28|29514.68
20:21:29|29514.69
20:21:31|29514.68
20:21:31|29514.69
20:21:32|29514.69
20:21:33|29522.7
20:21:34|29522.7
20:21:35|29518.04
20:21:36|29516.75
20:21:37|29516.76
20:21:38|29516.75
20:21:39|29518.68
20:21:40|29518.69
20:21:41|29514.68
20:21:42|29514.69
20:21:43|29516.45
20:21:44|29516.46
20:21:45|29516.46
20:21:46|29516.46
20:21:47|29516.45
20:21:48|29516.46
20:21:49|29516.45
20:21:50|29516.45
20:21:51|29516.45
20:21:52|29516.45
20:21:53|29516.45
20:21:54|29516.46
20:21:55|29516.46
20:21:56|29512.99
20:21:57|29507.67
20:21:58|29507.68
20:22:00|29507.68
20:22:01|29506.8
20:22:02|29506.65
20:22:02|29506.66
20:22:04|29506.65
20:22:05|29506.65
20:22:05|29506.66
20:22:07|29513.97
20:22:08|29513.97
20:22:09|29513.96
20:22:10|29513.97
20:22:11|29513.97
20:22:12|29513.97
20:22:13|29513.96
20:22:14|29513.96
20:22:15|29513.97
20:22:16|29513.96
20:22:17|29513.96
20:22:18|29513.97
20:22:19|29513.97
20:22:20|29513.96
20:22:21|29513.96
20:22:21|29512.2
20:22:22|29512.21
20:22:24|29512.21
20:22:25|29516.48
20:22:25|29517.16
20:22:27|29525.83
20:22:27|29525.83
20:22:29|29525.83
20:22:30|29525.84
20:22:30|29525.83
20:22:32|29529.99
20:22:33|29529.98
20:22:34|29529.99
20:22:35|29535.89
20:22:36|29540.14
20:22:37|29544.67
20:22:37|29540.8
20:22:39|29540.81
20:22:40|29545.42
20:22:41|29545.73
20:22:41|29545.72
20:22:43|29550.
20:22:43|29550.
20:22:45|29549.99
20:22:45|29550.
20:22:47|29556.41
20:22:47|29556.42
20:22:49|29561.82
20:22:50|29553.01
20:22:51|29557.14
20:22:52|29557.13
20:22:53|29553.01
20:22:53|29553.02
20:22:54|29553.02
20:22:55|29553.01
20:22:57|29553.02
20:22:57|29553.02
20:22:59|29561.94
20:23:00|29561.94
20:23:01|29564.54
20:23:02|29568.77
20:23:03|29572.82
20:23:04|29572.82
20:23:05|29574.99
20:23:06|29574.99
20:23:08|29579.82
20:23:08|29579.82
20:23:09|29579.82
20:23:10|29575.99
20:23:11|29578.93
20:23:12|29578.94
20:23:13|29581.92
20:23:14|29584.67
20:23:15|29584.66
20:23:16|29577.47
20:23:17|29577.46
20:23:18|29577.47
20:23:19|29573.34
20:23:20|29573.34
20:23:22|29570.
20:23:22|29565.84
20:23:23|29565.75
20:23:24|29565.75
20:23:25|29562.23
20:23:26|29562.21
20:23:27|29562.21
20:23:28|29565.5
20:23:29|29559.74
20:23:30|29559.74
20:23:31|29555.88
20:23:32|29555.65
20:23:33|29555.66
20:23:34|29555.65
20:23:35|29555.66
20:23:36|29555.66
20:23:37|29555.66
20:23:38|29552.49
20:23:39|29549.93
20:23:40|29549.93
20:23:41|29549.92
20:23:42|29549.93
20:23:44|29549.92
20:23:44|29549.92
20:23:45|29544.03
20:23:46|29544.04
20:23:47|29544.03
20:23:48|29544.04
20:23:49|29544.04
20:23:50|29549.92
20:23:51|29549.91
20:23:52|29549.92
20:23:53|29549.92
20:23:54|29549.91
20:23:55|29555.83
20:23:56|29545.57
20:23:57|29542.84
20:23:58|29542.84
20:23:59|29542.85
20:24:00|29542.84
20:24:01|29542.85
20:24:03|29530.86
20:24:04|29530.86
20:24:05|29530.36
20:24:05|29530.35
20:24:06|29528.44
20:24:08|29528.43
20:24:09|29524.07
20:24:10|29523.6
20:24:11|29516.37
20:24:12|29521.01
20:24:13|29521.01
20:24:14|29521.
20:24:15|29521.01
20:24:16|29525.56
20:24:17|29525.56
20:24:18|29525.56
20:24:19|29525.56
20:24:20|29525.57
20:24:21|29525.57
20:24:22|29530.
20:24:23|29528.26
20:24:24|29525.69
20:24:25|29520.01
20:24:26|29520.96
20:24:27|29520.95
20:24:28|29520.96
20:24:29|29520.96
20:24:30|29520.96
20:24:31|29520.95
20:24:32|29520.96
20:24:33|29520.96
20:24:34|29520.96
20:24:35|29520.95
20:24:36|29520.96
20:24:37|29520.96
20:24:38|29520.95
20:24:39|29520.96
20:24:40|29520.95
20:24:41|29520.96
20:24:42|29520.95
20:24:43|29526.57
20:24:44|29526.58
20:24:45|29526.57
20:24:46|29527.76
20:24:47|29532.87
20:24:48|29533.56
20:24:49|29533.56
20:24:50|29533.56
20:24:51|29533.56
20:24:52|29533.55
20:24:53|29533.56
20:24:54|29533.55
20:24:55|29533.55
20:24:56|29533.56
20:24:57|29533.55
20:24:58|29533.55
20:24:59|29533.55
20:25:00|29533.55
20:25:01|29533.56
20:25:02|29533.56
20:25:03|29533.55
20:25:04|29533.56
20:25:06|29534.31
20:25:06|29534.31
20:25:07|29534.31
20:25:08|29534.31
20:25:09|29534.31
20:25:10|29534.3
20:25:11|29534.31
20:25:13|29534.31
20:25:14|29532.09
20:25:15|29532.09
20:25:16|29532.1
20:25:16|29532.09
20:25:18|29532.09
20:25:18|29530.12
20:25:20|29530.12
20:25:21|29530.12
20:25:21|29530.12
20:25:23|29530.12
20:25:24|29530.12
20:25:25|29530.11
20:25:26|29525.26
20:25:27|29523.21
20:25:28|29523.21
20:25:29|29520.35
20:25:30|29520.36
20:25:31|29520.36
20:25:32|29520.36
20:25:33|29520.36
20:25:35|29523.57
20:25:35|29523.57
20:25:36|29522.1
20:25:37|29521.68
20:25:38|29521.39
20:25:39|29521.38
20:25:40|29521.38
20:25:41|29521.38
20:25:42|29521.38
20:25:43|29521.38
20:25:44|29521.39
20:25:45|29521.38
20:25:46|29521.73
20:25:47|29522.05
20:25:48|29522.04
20:25:49|29522.05
20:25:50|29522.05
20:25:51|29522.04
20:25:52|29522.04
20:25:53|29522.05
20:25:54|29522.05
20:25:55|29522.05
20:25:56|29522.04
20:25:57|29522.04
20:25:58|29522.04
20:25:59|29522.05
20:26:00|29525.07
20:26:01|29525.08
20:26:02|29529.99
20:26:03|29530.
20:26:05|29539.47
20:26:06|29544.09
20:26:07|29539.03
20:26:08|29539.03
20:26:09|29539.03
20:26:10|29539.02
20:26:12|29539.03
20:26:13|29546.16
20:26:13|29546.16
20:26:14|29544.09
20:26:15|29540.33
20:26:16|29540.33
20:26:18|29540.33
20:26:19|29540.32
20:26:19|29540.33
20:26:21|29539.02
20:26:21|29539.03
20:26:23|29539.03
20:26:24|29539.03
20:26:25|29539.02
20:26:25|29539.03
20:26:27|29539.03
20:26:28|29539.03
20:26:28|29539.02
20:26:29|29539.03
20:26:30|29539.02
20:26:32|29539.02
20:26:33|29539.03
20:26:33|29539.02
20:26:34|29539.03
20:26:36|29539.03
20:26:36|29539.03
20:26:37|29539.02
20:26:39|29539.03
20:26:40|29539.02
20:26:40|29532.05
20:26:41|29521.26
20:26:42|29521.25
20:26:43|29521.26
20:26:44|29521.25
20:26:45|29521.25
20:26:46|29521.25
20:26:48|29521.25
20:26:49|29521.25
20:26:49|29522.23
20:26:50|29522.51
20:26:51|29522.51
20:26:52|29522.51
20:26:53|29522.51
20:26:55|29522.5
20:26:55|29522.51
20:26:56|29522.5
20:26:57|29522.51
20:26:58|29521.
20:26:59|29521.
20:27:01|29521.01
20:27:01|29521.
20:27:02|29521.
20:27:03|29521.01
20:27:04|29524.5
20:27:06|29524.5
20:27:07|29521.04
20:27:08|29521.04
20:27:09|29515.42
20:27:10|29518.77
20:27:11|29518.77
20:27:12|29518.77
20:27:13|29518.77
20:27:14|29513.19
20:27:15|29513.18
20:27:16|29510.5
20:27:17|29510.51
20:27:18|29510.51
20:27:19|29510.5
20:27:20|29510.51
20:27:21|29510.51
20:27:22|29510.51
20:27:23|29510.51
20:27:24|29505.62
20:27:25|29505.63
20:27:26|29505.63
20:27:27|29505.62
20:27:28|29505.62
20:27:29|29501.8
20:27:30|29501.8
20:27:31|29500.01
20:27:32|29500.01
20:27:33|29500.
20:27:34|29500.
20:27:35|29502.76
20:27:36|29510.16
20:27:38|29510.16
20:27:38|29510.16
20:27:39|29510.16
20:27:40|29510.16
20:27:41|29510.16
20:27:42|29510.15
20:27:43|29504.4
20:27:44|29504.39
20:27:45|29515.7
20:27:46|29524.05
20:27:47|29524.05
20:27:48|29524.04
20:27:49|29520.25
20:27:50|29520.24
20:27:51|29520.24
20:27:52|29520.24
20:27:53|29520.24
20:27:54|29520.24
20:27:55|29520.25
20:27:56|29520.25
20:27:57|29520.24
20:27:58|29520.24
20:27:59|29520.25
20:28:00|29521.15
20:28:01|29523.47
20:28:02|29523.46
20:28:03|29523.47
20:28:04|29527.01
20:28:05|29534.42
20:28:06|29541.26
20:28:07|29543.25
20:28:08|29543.25
20:28:09|29543.24
20:28:10|29545.16
20:28:11|29546.4
20:28:12|29546.4
20:28:13|29548.42
20:28:14|29549.07
20:28:15|29550.57
20:28:16|29545.73
20:28:18|29550.58
20:28:18|29548.67
20:28:20|29548.66
20:28:20|29544.64
20:28:21|29544.64
20:28:23|29544.65
20:28:23|29544.64
20:28:25|29544.64
20:28:25|29538.74
20:28:26|29538.73
20:28:27|29538.73
20:28:28|29538.73
20:28:29|29538.73
20:28:30|29538.73
20:28:32|29538.73
20:28:33|29538.73
20:28:33|29538.74
20:28:34|29538.73
20:28:35|29538.73
20:28:37|29538.74
20:28:37|29538.74
20:28:39|29538.74
20:28:40|29538.96
20:28:40|29539.78
20:28:41|29541.95
20:28:43|29541.96
20:28:43|29541.96
20:28:44|29541.96
20:28:45|29551.88
20:28:46|29551.89
20:28:47|29551.73
20:28:48|29551.73
20:28:49|29551.73
20:28:50|29551.72
20:28:51|29551.72
20:28:52|29551.72
20:28:53|29551.72
20:28:54|29551.73
20:28:55|29551.73
20:28:57|29551.73
20:28:57|29551.72
20:28:59|29551.72
20:28:59|29547.48
20:29:01|29547.44
20:29:01|29545.51
20:29:02|29544.66
20:29:04|29544.66
20:29:05|29544.66
20:29:05|29544.66
20:29:07|29541.98
20:29:08|29541.98
20:29:09|29541.98
20:29:10|29541.98
20:29:11|29546.27
20:29:12|29547.41
20:29:12|29550.45
20:29:14|29550.46
20:29:15|29550.47
20:29:16|29550.46
20:29:18|29550.47
20:29:18|29550.47
20:29:19|29550.47
20:29:20|29558.17
20:29:21|29558.17
20:29:22|29559.4
20:29:23|29559.41
20:29:24|29559.4
20:29:25|29559.4
20:29:26|29559.4
20:29:27|29559.4
20:29:28|29559.41
20:29:29|29559.4
20:29:30|29559.41
20:29:31|29559.4
20:29:32|29559.41
20:29:33|29559.4
20:29:34|29559.4
20:29:35|29559.4
20:29:36|29559.4
20:29:37|29559.41
20:29:38|29559.41
20:29:39|29559.41
20:29:40|29559.41
20:29:41|29559.41
20:29:42|29559.4
20:29:43|29559.4
20:29:44|29559.41
20:29:45|29559.4
20:29:47|29559.41
20:29:48|29559.4
20:29:48|29559.41
20:29:49|29559.41
20:29:51|29559.4
20:29:51|29559.41
20:29:53|29559.4
20:29:53|29559.4
20:29:54|29559.4
20:29:55|29559.4
20:29:56|29559.41
20:29:58|29559.4
20:29:58|29559.41
20:30:00|29559.41
20:30:00|29559.41
20:30:01|29559.41
20:30:03|29559.4
20:30:03|29559.4
20:30:04|29559.41
20:30:06|29559.41
20:30:07|29564.16
20:30:08|29564.6
20:30:09|29573.45
20:30:11|29573.45
20:30:11|29573.45
20:30:12|29573.46
20:30:13|29576.67
20:30:14|29574.67
20:30:15|29572.02
20:30:16|29572.02
20:30:17|29572.02
20:30:18|29567.19
20:30:19|29562.3
20:30:20|29562.29
20:30:21|29558.71
20:30:22|29558.71
20:30:23|29558.71
20:30:24|29558.63
20:30:25|29558.63
20:30:26|29558.63
20:30:27|29558.64
20:30:28|29558.64
20:30:29|29563.57
20:30:30|29563.56
20:30:31|29563.57
20:30:32|29563.57
20:30:33|29563.57
20:30:34|29560.66
20:30:35|29560.65
20:30:36|29560.65
20:30:37|29560.66
20:30:38|29560.65
20:30:39|29560.65
20:30:40|29560.66
20:30:41|29560.05
20:30:42|29560.05
20:30:43|29560.05
20:30:44|29560.04
20:30:45|29550.
20:30:46|29549.79
20:30:47|29549.79
20:30:48|29549.79
20:30:49|29539.3
20:30:50|29539.29
20:30:51|29539.3
20:30:52|29539.29
20:30:53|29539.29
20:30:54|29539.29
20:30:55|29540.77
20:30:56|29540.78
20:30:57|29540.77
20:30:58|29540.78
20:30:59|29540.77
20:31:00|29540.77
20:31:01|29540.77
20:31:02|29540.77
20:31:03|29540.78
20:31:04|29540.77
20:31:05|29540.78
20:31:06|29540.78
20:31:07|29540.77
20:31:08|29540.77
20:31:09|29536.56
20:31:11|29538.02
20:31:12|29538.03
20:31:13|29538.03
20:31:14|29538.04
20:31:15|29538.03
20:31:16|29538.03
20:31:17|29538.03
20:31:18|29538.04
20:31:19|29538.04
20:31:20|29538.03
20:31:21|29538.03
20:31:22|29538.03
20:31:23|29538.03
20:31:24|29538.03
20:31:25|29538.03
20:31:26|29538.04
20:31:27|29538.03
20:31:28|29538.04
20:31:29|29533.09
20:31:30|29532.97
20:31:31|29532.97
20:31:32|29532.97
20:31:33|29532.97
20:31:34|29532.98
20:31:35|29532.98
20:31:36|29532.98
20:31:37|29532.97
20:31:38|29521.79
20:31:39|29521.99
20:31:40|29521.99
20:31:41|29521.98
20:31:42|29521.98
20:31:43|29521.99
20:31:44|29521.98
20:31:45|29521.98
20:31:46|29521.99
20:31:47|29521.98
20:31:48|29521.98
20:31:49|29523.18
20:31:50|29523.29
20:31:51|29525.57
20:31:52|29530.54
20:31:53|29530.53
20:31:54|29530.53
20:31:55|29530.53
20:31:56|29530.54
20:31:57|29530.54
20:31:58|29530.53
20:31:59|29530.53
20:32:00|29528.45
20:32:01|29528.45
20:32:02|29528.45
20:32:03|29528.45
20:32:04|29528.45
20:32:05|29528.44
20:32:06|29528.45
20:32:07|29528.44
20:32:08|29528.44
20:32:09|29528.44
20:32:11|29528.44
20:32:11|29528.45
20:32:13|29528.44
20:32:14|29528.45
20:32:15|29528.45
20:32:16|29537.63
20:32:16|29539.09
20:32:18|29539.08
20:32:18|29539.09
20:32:20|29539.09
20:32:21|29539.08
20:32:21|29539.08
20:32:23|29539.09
20:32:24|29539.09
20:32:25|29539.08
20:32:26|29539.09
20:32:27|29539.08
20:32:28|29538.5
20:32:29|29534.23
20:32:29|29534.22
20:32:30|29534.23
20:32:31|29534.23
20:32:33|29534.23
20:32:34|29534.22
20:32:34|29534.22
20:32:36|29534.23
20:32:37|29534.22
20:32:38|29534.22
20:32:39|29534.22
20:32:39|29534.23
20:32:40|29531.54
20:32:41|29531.54
20:32:43|29531.53
20:32:44|29531.53
20:32:44|29531.54
20:32:46|29531.54
20:32:47|29531.54
20:32:48|29531.54
20:32:49|29531.54
20:32:49|29531.53
20:32:51|29531.53
20:32:52|29531.54
20:32:53|29532.58
20:32:54|29537.33
20:32:55|29537.33
20:32:56|29543.39
20:32:57|29543.38
20:32:58|29543.39
20:32:58|29543.39
20:33:00|29543.38
20:33:00|29543.38
20:33:02|29543.39
20:33:02|29543.41
20:33:04|29543.42
20:33:06|29543.42
20:33:06|29543.42
20:33:07|29543.42
20:33:08|29543.42
20:33:09|29543.42
20:33:10|29545.18
20:33:12|29555.4
20:33:13|29555.4
20:33:14|29555.4
20:33:15|29555.4
20:33:16|29555.4
20:33:17|29555.4
20:33:18|29555.39
20:33:18|29555.4
20:33:20|29555.39
20:33:20|29555.39
20:33:22|29555.39
20:33:23|29555.4
20:33:24|29555.4
20:33:25|29565.71
20:33:27|29559.61
20:33:27|29559.62
20:33:28|29556.18
20:33:29|29559.8
20:33:30|29559.81
20:33:31|29559.81
20:33:32|29559.81
20:33:33|29559.81
20:33:34|29559.8
20:33:36|29559.8
20:33:36|29559.8
20:33:37|29569.24
20:33:38|29569.25
20:33:39|29569.24
20:33:40|29569.24
20:33:41|29569.24
20:33:42|29569.24
20:33:44|29568.58
20:33:45|29568.91
20:33:45|29568.91
20:33:46|29568.9
20:33:47|29567.84
20:33:48|29567.52
20:33:50|29606.54
20:33:50|29609.45
20:33:51|29610.48
20:33:52|29608.97
20:33:53|29619.99
20:33:54|29623.43
20:33:56|29629.99
20:33:56|29629.99
20:33:58|29630.
20:33:58|29636.66
20:33:59|29633.56
20:34:01|29633.56
20:34:02|29633.56
20:34:02|29633.57
20:34:04|29628.49
20:34:05|29628.48
20:34:06|29628.49
20:34:07|29633.9
20:34:08|29628.22
20:34:09|29624.94
20:34:10|29629.62
20:34:11|29629.61
20:34:12|29629.6
20:34:14|29628.24
20:34:15|29628.25
20:34:16|29628.23
20:34:18|29624.39
20:34:18|29621.16
20:34:20|29620.
20:34:21|29620.01
20:34:22|29620.
20:34:22|29619.98
20:34:23|29619.98
20:34:24|29619.98
20:34:25|29619.99
20:34:27|29619.82
20:34:28|29622.76
20:34:28|29622.92
20:34:30|29622.92
20:34:30|29622.92
20:34:32|29622.93
20:34:33|29622.92
20:34:33|29622.92
20:34:34|29622.93
20:34:35|29628.07
20:34:37|29628.05
20:34:38|29626.09
20:34:39|29627.1
20:34:39|29627.11
20:34:40|29627.1
20:34:41|29627.1
20:34:43|29627.1
20:34:43|29623.05
20:34:44|29622.94
20:34:45|29622.94
20:34:47|29622.97
20:34:47|29625.99
20:34:48|29625.98
20:34:49|29625.98
20:34:50|29625.98
20:34:51|29625.98
20:34:53|29625.99
20:34:54|29623.59
20:34:55|29623.3
20:34:55|29623.3
20:34:56|29620.78
20:34:57|29616.81
20:34:58|29616.81
20:34:59|29616.82
20:35:00|29608.95
20:35:01|29608.96
20:35:02|29608.95
20:35:03|29608.95
20:35:05|29607.05
20:35:05|29608.46
20:35:07|29608.45
20:35:07|29608.45
20:35:08|29608.46
20:35:09|29615.28
20:35:10|29616.09
20:35:12|29623.29
20:35:12|29623.3
20:35:14|29625.99
20:35:15|29629.79
20:35:16|29633.54
20:35:17|29637.89
20:35:18|29636.98
20:35:19|29643.11
20:35:20|29643.11
20:35:21|29645.62
20:35:22|29645.63
20:35:22|29642.22
20:35:24|29635.92
20:35:25|29635.28
20:35:26|29630.54
20:35:27|29630.54
20:35:28|29630.54
20:35:29|29630.55
20:35:30|29630.
20:35:31|29630.
20:35:32|29630.01
20:35:33|29628.
20:35:34|29628.01
20:35:35|29628.
20:35:36|29628.01
20:35:37|29628.
20:35:38|29628.
20:35:39|29628.01
20:35:40|29628.
20:35:41|29628.01
20:35:42|29628.
20:35:43|29628.01
20:35:44|29628.
20:35:45|29628.
20:35:46|29628.01
20:35:47|29628.
20:35:48|29628.01
20:35:49|29628.
20:35:50|29622.99
20:35:51|29627.43
20:35:52|29627.43
20:35:53|29627.42
20:35:54|29627.43
20:35:55|29627.42
20:35:56|29627.42
20:35:57|29627.42
20:35:58|29627.42
20:35:59|29627.42
20:36:00|29627.42
20:36:01|29627.43
20:36:02|29624.4
20:36:03|29621.36
20:36:04|29621.37
20:36:05|29621.1
20:36:06|29620.78
20:36:07|29620.
20:36:08|29619.99
20:36:09|29620.
20:36:10|29627.2
20:36:11|29627.2
20:36:12|29633.57
20:36:13|29628.62
20:36:14|29628.97
20:36:15|29628.96
20:36:16|29628.96
20:36:18|29628.96
20:36:18|29628.97
20:36:20|29628.96
20:36:20|29627.44
20:36:22|29627.44
20:36:22|29627.43
20:36:24|29627.44
20:36:24|29627.43
20:36:26|29627.44
20:36:27|29627.44
20:36:27|29627.44
20:36:28|29627.43
20:36:30|29627.43
20:36:30|29627.43
20:36:32|29627.43
20:36:33|29627.44
20:36:33|29627.44
20:36:34|29627.43
20:36:36|29627.43
20:36:36|29635.03
20:36:37|29638.71
20:36:38|29639.61
20:36:39|29640.
20:36:41|29640.
20:36:42|29642.52
20:36:43|29642.53
20:36:44|29642.52
20:36:45|29646.69
20:36:46|29646.7
20:36:47|29646.7
20:36:48|29646.69
20:36:48|29646.69
20:36:50|29646.69
20:36:51|29646.7
20:36:52|29646.69
20:36:53|29646.69
20:36:54|29647.31
20:36:55|29647.87
20:36:56|29647.88
20:36:57|29647.88
20:36:58|29647.87
20:36:58|29643.3
20:37:00|29642.54
20:37:01|29650.72
20:37:02|29653.3
20:37:02|29653.31
20:37:04|29653.31
20:37:05|29653.31
20:37:06|29653.3
20:37:07|29653.3
20:37:08|29653.31
20:37:09|29648.11
20:37:10|29648.11
20:37:11|29648.11
20:37:12|29648.1
20:37:13|29648.1
20:37:14|29649.12
20:37:15|29649.12
20:37:16|29649.12
20:37:17|29649.13
20:37:18|29649.13
20:37:20|29649.12
20:37:20|29649.12
20:37:21|29649.13
20:37:23|29649.12
20:37:23|29649.13
20:37:24|29649.13
20:37:25|29649.13
20:37:26|29644.46
20:37:27|29644.02
20:37:28|29644.02
20:37:29|29644.02
20:37:30|29643.31
20:37:31|29642.62
20:37:32|29642.63
20:37:33|29642.63
20:37:34|29642.62
20:37:35|29642.62
20:37:36|29642.62
20:37:37|29642.62
20:37:38|29642.63
20:37:39|29642.62
20:37:40|29642.63
20:37:41|29642.62
20:37:42|29642.62
20:37:43|29642.63
20:37:44|29642.62
20:37:45|29642.62
20:37:46|29642.63
20:37:47|29642.62
20:37:48|29642.62
20:37:49|29642.62
20:37:50|29642.63
20:37:51|29644.06
20:37:52|29644.05
20:37:53|29644.05
20:37:55|29644.06
20:37:55|29644.06
20:37:56|29644.05
20:37:57|29644.06
20:37:58|29644.05
20:37:59|29644.06
20:38:00|29644.06
20:38:01|29640.72
20:38:02|29640.73
20:38:03|29640.73
20:38:04|29640.72
20:38:05|29640.34
20:38:06|29639.54
20:38:07|29639.54
20:38:08|29639.53
20:38:09|29639.53
20:38:10|29639.54
20:38:11|29636.18
20:38:12|29636.18
20:38:13|29636.19
20:38:14|29636.18
20:38:15|29636.18
20:38:17|29636.19
20:38:18|29636.19
20:38:19|29636.19
20:38:20|29646.67
20:38:21|29646.67
20:38:22|29646.66
20:38:23|29646.67
20:38:24|29646.66
20:38:25|29648.64
20:38:26|29648.64
20:38:27|29646.66
20:38:29|29646.66
20:38:30|29646.67
20:38:31|29646.66
20:38:32|29646.66
20:38:33|29646.67
20:38:34|29646.66
20:38:34|29646.67
20:38:36|29655.94
20:38:37|29675.66
20:38:37|29672.99
20:38:39|29671.66
20:38:39|29671.66
20:38:41|29663.52
20:38:42|29660.58
20:38:42|29660.58
20:38:44|29660.58
20:38:45|29666.98
20:38:45|29666.97
20:38:46|29671.16
20:38:47|29671.65
20:38:48|29671.66
20:38:50|29671.67
20:38:51|29671.78
20:38:51|29671.87
20:38:52|29673.65
20:38:54|29680.75
20:38:55|29675.99
20:38:55|29675.98
20:38:56|29675.99
20:38:58|29679.23
20:38:58|29679.22
20:38:59|29679.23
20:39:00|29679.22
20:39:01|29679.23
20:39:02|29675.98
20:39:04|29667.82
20:39:04|29666.99
20:39:05|29666.27
20:39:07|29660.97
20:39:07|29660.97
20:39:09|29663.41
20:39:10|29660.98
20:39:11|29660.97
20:39:12|29660.98
20:39:12|29660.98
20:39:13|29660.98
20:39:14|29660.97
20:39:15|29660.97
20:39:17|29660.97
20:39:18|29660.97
20:39:20|29655.79
20:39:20|29655.75
20:39:21|29655.76
20:39:23|29655.76
20:39:24|29655.76
20:39:25|29655.76
20:39:26|29655.76
20:39:27|29655.76
20:39:28|29655.8
20:39:29|29658.31
20:39:30|29663.43
20:39:31|29663.43
20:39:32|29663.42
20:39:33|29663.42
20:39:34|29663.43
20:39:35|29663.43
20:39:36|29663.42
20:39:37|29663.43
20:39:38|29663.43
20:39:39|29663.42
20:39:40|29663.42
20:39:41|29663.43
20:39:42|29663.42
20:39:43|29661.92
20:39:44|29661.92
20:39:45|29661.93
20:39:46|29661.92
20:39:47|29661.92
20:39:48|29661.92
20:39:49|29657.41
20:39:50|29657.42
20:39:51|29657.42
20:39:52|29657.41
20:39:53|29657.42
20:39:54|29660.03
20:39:55|29660.03
20:39:56|29660.03
20:39:57|29660.04
20:39:58|29660.03
20:39:59|29660.04
20:40:00|29660.04
20:40:01|29660.04
20:40:02|29660.03
20:40:03|29660.03
20:40:04|29660.03
20:40:05|29663.42
20:40:06|29663.41
20:40:07|29655.51
20:40:08|29655.52
20:40:09|29654.53
20:40:10|29654.53
20:40:11|29654.53
20:40:12|29654.53
20:40:14|29644.07
20:40:14|29646.27
20:40:15|29646.27
20:40:16|29646.26
20:40:17|29646.26
20:40:19|29643.6
20:40:20|29640.
20:40:21|29640.
20:40:22|29640.01
20:40:23|29640.
20:40:24|29636.18
20:40:25|29636.18
20:40:26|29633.5
20:40:27|29633.51
20:40:28|29633.5
20:40:29|29633.5
20:40:30|29633.5
20:40:31|29633.51
20:40:33|29633.5
20:40:33|29633.5
20:40:34|29633.5
20:40:35|29624.42
20:40:36|29624.41
20:40:38|29624.41
20:40:38|29622.69
20:40:40|29622.73
20:40:40|29627.07
20:40:41|29627.08
20:40:43|29630.43
20:40:44|29630.44
20:40:44|29630.44
20:40:46|29630.44
20:40:47|29630.44
20:40:48|29633.51
20:40:49|29633.93
20:40:50|29635.39
20:40:51|29635.94
20:40:52|29642.78
20:40:53|29642.78
20:40:53|29642.77
20:40:55|29642.77
20:40:56|29642.78
20:40:57|29642.77
20:40:57|29642.77
20:40:58|29642.77
20:40:59|29642.77
20:41:01|29642.78
20:41:01|29642.77
20:41:03|29642.07
20:41:04|29633.9
20:41:05|29630.72
20:41:06|29630.71
20:41:07|29630.
20:41:08|29630.
20:41:09|29630.
20:41:10|29630.
20:41:11|29630.01
20:41:12|29630.
20:41:13|29630.
20:41:14|29630.
20:41:15|29630.
20:41:16|29630.
20:41:17|29630.01
20:41:18|29630.
20:41:19|29630.
20:41:21|29630.01
20:41:21|29630.01
20:41:22|29630.01
20:41:24|29630.01
20:41:25|29630.01
20:41:25|29630.
20:41:27|29630.01
20:41:28|29630.01
20:41:28|29630.01
20:41:30|29630.
20:41:31|29630.
20:41:32|29630.
20:41:33|29630.
20:41:34|29630.
20:41:35|29630.
20:41:36|29624.95
20:41:37|29624.94
20:41:38|29624.94
20:41:39|29624.94
20:41:40|29624.94
20:41:41|29624.94
20:41:42|29624.94
20:41:43|29624.95
20:41:44|29624.95
20:41:45|29624.95
20:41:46|29624.94
20:41:47|29624.94
20:41:48|29624.94
20:41:49|29624.94
20:41:50|29624.95
20:41:51|29624.95
20:41:52|29624.95
20:41:53|29616.
20:41:54|29616.
20:41:55|29615.99
20:41:56|29616.
20:41:57|29615.99
20:41:58|29616.
20:41:59|29616.
20:42:00|29616.
20:42:01|29615.99
20:42:02|29615.8
20:42:03|29615.64
20:42:04|29615.64
20:42:05|29615.65
20:42:06|29615.65
20:42:07|29615.65
20:42:08|29615.64
20:42:09|29615.65
20:42:10|29615.64
20:42:11|29615.54
20:42:12|29615.03
20:42:13|29613.45
20:42:14|29612.98
20:42:15|29610.16
20:42:16|29610.15
20:42:17|29607.66
20:42:18|29607.61
20:42:19|29607.35
20:42:20|29607.13
20:42:22|29604.78
20:42:22|29604.77
20:42:24|29604.81
20:42:25|29604.81
20:42:26|29604.8
20:42:27|29604.8
20:42:28|29604.8
20:42:28|29604.8
20:42:30|29604.8
20:42:31|29604.8
20:42:31|29604.81
20:42:32|29604.8
20:42:34|29604.8
20:42:34|29604.81
20:42:36|29604.81
20:42:36|29604.81
20:42:38|29604.8
20:42:38|29604.8
20:42:40|29604.81
20:42:41|29610.01
20:42:42|29610.01
20:42:42|29610.01
20:42:44|29610.01
20:42:45|29610.01
20:42:46|29610.01
20:42:47|29614.59
20:42:47|29615.53
20:42:48|29615.53
20:42:49|29615.53
20:42:51|29615.54
20:42:52|29615.54
20:42:52|29615.54
20:42:53|29615.54
20:42:54|29615.54
20:42:55|29615.53
20:42:57|29615.54
20:42:57|29615.54
20:42:59|29615.53
20:43:00|29615.54
20:43:01|29613.43
20:43:01|29613.43
20:43:02|29613.44
20:43:04|29612.59
20:43:04|29612.59
20:43:05|29612.59
20:43:07|29612.59
20:43:07|29612.59
20:43:09|29611.95
20:43:09|29611.95
20:43:10|29610.1
20:43:12|29609.75
20:43:12|29609.55
20:43:14|29609.54
20:43:14|29609.54
20:43:15|29609.54
20:43:16|29609.54
20:43:18|29609.55
20:43:19|29609.55
20:43:20|29609.55
20:43:21|29610.16
20:43:22|29610.15
20:43:23|29610.16
20:43:25|29612.56
20:43:26|29612.56
20:43:27|29612.55
20:43:27|29612.55
20:43:28|29612.56
20:43:30|29612.55
20:43:31|29612.56
20:43:31|29612.55
20:43:33|29612.55
20:43:34|29612.56
20:43:35|29612.55
20:43:36|29612.56
20:43:37|29612.56
20:43:38|29612.56
20:43:39|29612.55
20:43:40|29612.55
20:43:41|29612.55
20:43:42|29612.55
20:43:43|29612.55
20:43:44|29612.55
20:43:45|29612.55
20:43:47|29612.55
20:43:47|29612.56
20:43:48|29612.56
20:43:49|29612.55
20:43:50|29612.55
20:43:51|29612.55
20:43:52|29612.56
20:43:54|29612.56
20:43:54|29612.55
20:43:55|29612.55
20:43:56|29612.55
20:43:58|29612.55
20:43:58|29612.55
20:43:59|29612.55
20:44:01|29612.56
20:44:02|29612.55
20:44:03|29612.55
20:44:04|29612.55
20:44:05|29612.55
20:44:05|29612.56
20:44:07|29612.56
20:44:08|29612.55
20:44:09|29619.99
20:44:10|29620.
20:44:11|29619.99
20:44:12|29620.
20:44:13|29620.
20:44:14|29620.
20:44:15|29617.25
20:44:16|29614.52
20:44:17|29614.14
20:44:18|29612.55
20:44:19|29612.55
20:44:20|29612.55
20:44:21|29612.55
20:44:23|29612.55
20:44:23|29612.55
20:44:24|29612.56
20:44:26|29612.51
20:44:26|29612.51
20:44:28|29612.5
20:44:29|29612.5
20:44:30|29612.5
20:44:31|29612.
20:44:31|29612.
20:44:32|29612.
20:44:34|29612.
20:44:35|29612.
20:44:36|29612.01
20:44:37|29612.
20:44:38|29612.
20:44:39|29612.01
20:44:40|29612.
20:44:41|29612.01
20:44:42|29612.01
20:44:43|29612.
20:44:44|29612.
20:44:45|29612.
20:44:46|29612.01
20:44:47|29612.
20:44:48|29612.01
20:44:49|29612.
20:44:50|29612.01
20:44:51|29612.
20:44:52|29612.01
20:44:53|29606.1
20:44:54|29606.1
20:44:55|29606.09
20:44:56|29606.1
20:44:57|29606.09
20:44:58|29606.09
20:44:59|29606.1
20:45:00|29606.1
20:45:01|29606.09
20:45:02|29606.1
20:45:03|29606.09
20:45:04|29606.09
20:45:05|29606.1
20:45:06|29606.1
20:45:07|29606.1
20:45:08|29606.09
20:45:09|29606.1
20:45:10|29606.1
20:45:11|29606.1
20:45:12|29606.09
20:45:13|29606.09
20:45:14|29606.09
20:45:15|29606.09
20:45:16|29606.09
20:45:17|29606.09
20:45:18|29606.09
20:45:19|29606.09
20:45:21|29606.1
20:45:21|29606.1
20:45:22|29606.09
20:45:24|29606.09
20:45:25|29606.1
20:45:26|29606.09
20:45:28|29606.12
20:45:28|29609.99
20:45:29|29610.
20:45:30|29609.99
20:45:32|29610.
20:45:33|29609.99
20:45:33|29609.99
20:45:34|29610.
20:45:36|29610.
20:45:36|29610.
20:45:38|29609.99
20:45:38|29609.99
20:45:40|29610.
20:45:41|29609.99
20:45:42|29609.99
20:45:43|29614.34
20:45:43|29622.7
20:45:44|29624.94
20:45:45|29624.94
20:45:47|29624.94
20:45:47|29624.98
20:45:49|29625.02
20:45:50|29625.02
20:45:51|29629.33
20:45:51|29629.34
20:45:53|29629.61
20:45:53|29629.61
20:45:55|29631.19
20:45:56|29631.19
20:45:57|29631.18
20:45:58|29631.19
20:45:59|29631.18
20:46:00|29627.11
20:46:01|29627.11
20:46:02|29627.1
20:46:03|29627.1
20:46:04|29627.1
20:46:05|29627.11
20:46:06|29627.1
20:46:07|29627.11
20:46:08|29627.1
20:46:09|29627.1
20:46:10|29627.11
20:46:11|29627.11
20:46:12|29627.11
20:46:13|29627.1
20:46:14|29627.39
20:46:15|29627.4
20:46:16|29630.87
20:46:17|29634.29
20:46:18|29634.29
20:46:19|29634.29
20:46:20|29634.29
20:46:21|29634.29
20:46:22|29634.28
20:46:23|29633.2
20:46:24|29633.2
20:46:25|29632.67
20:46:26|29632.67
20:46:27|29632.68
20:46:28|29632.66
20:46:29|29632.66
20:46:31|29627.17
20:46:32|29627.18
20:46:33|29627.18
20:46:34|29623.51
20:46:35|29623.5
20:46:36|29623.5
20:46:37|29623.5
20:46:37|29623.5
20:46:38|29623.48
20:46:39|29621.83
20:46:40|29621.83
20:46:41|29627.75
20:46:42|29627.74
20:46:43|29627.75
20:46:44|29627.74
20:46:46|29627.75
20:46:46|29627.75
20:46:48|29627.74
20:46:48|29627.75
20:46:49|29627.74
20:46:50|29627.74
20:46:51|29627.74
20:46:53|29627.74
20:46:54|29627.74
20:46:54|29627.74
20:46:56|29627.74
20:46:57|29627.75
20:46:58|29624.
20:46:59|29624.
20:47:00|29621.67
20:47:01|29621.64
20:47:01|29621.64
20:47:03|29621.65
20:47:04|29621.65
20:47:05|29621.65
20:47:05|29621.65
20:47:06|29621.64
20:47:08|29621.64
20:47:08|29621.64
20:47:10|29621.64
20:47:11|29621.64
20:47:12|29621.64
20:47:13|29621.64
20:47:14|29621.64
20:47:15|29621.64
20:47:15|29621.64
20:47:16|29621.64
20:47:17|29620.3
20:47:19|29615.9
20:47:20|29610.
20:47:21|29604.96
20:47:22|29600.2
20:47:23|29600.2
20:47:24|29600.2
20:47:25|29600.19
20:47:26|29600.19
20:47:27|29600.19
20:47:28|29600.19
20:47:29|29600.19
20:47:30|29600.2
20:47:31|29600.19
20:47:32|29600.2
20:47:34|29600.2
20:47:34|29600.2
20:47:35|29600.19
20:47:36|29600.2
20:47:37|29594.7
20:47:39|29593.95
20:47:40|29593.94
20:47:41|29591.53
20:47:41|29584.29
20:47:43|29590.76
20:47:43|29590.76
20:47:44|29586.91
20:47:46|29588.09
20:47:47|29588.08
20:47:48|29588.08
20:47:49|29588.08
20:47:50|29591.47
20:47:51|29591.48
20:47:52|29591.47
20:47:52|29591.48
20:47:54|29591.48
20:47:55|29591.48
20:47:55|29591.47
20:47:57|29591.48
20:47:58|29591.48
20:47:59|29591.48
20:48:00|29591.48
20:48:01|29591.47
20:48:02|29591.47
20:48:03|29591.48
20:48:04|29591.47
20:48:05|29591.47
20:48:06|29591.47
20:48:07|29591.47
20:48:07|29591.48
20:48:09|29591.48
20:48:10|29591.47
20:48:11|29591.47
20:48:11|29591.47
20:48:13|29591.12
20:48:14|29591.11
20:48:15|29591.11
20:48:15|29591.11
20:48:17|29591.11
20:48:18|29591.12
20:48:19|29591.11
20:48:19|29591.12
20:48:20|29591.12
20:48:22|29591.12
20:48:22|29591.12
20:48:24|29591.11
20:48:25|29591.48
20:48:26|29593.93
20:48:27|29593.93
20:48:28|29593.93
20:48:30|29593.93
20:48:31|29593.94
20:48:31|29593.93
20:48:33|29583.35
20:48:33|29583.34
20:48:34|29580.55
20:48:35|29580.
20:48:37|29580.01
20:48:38|29580.01
20:48:38|29580.
20:48:40|29580.
20:48:41|29580.01
20:48:42|29570.6
20:48:42|29571.67
20:48:44|29571.68
20:48:45|29572.2
20:48:46|29572.2
20:48:47|29572.21
20:48:48|29572.21
20:48:49|29572.2
20:48:50|29572.21
20:48:51|29572.21
20:48:52|29576.3
20:48:53|29577.36
20:48:54|29577.36
20:48:55|29577.36
20:48:56|29577.36
20:48:57|29577.35
20:48:58|29577.36
20:48:59|29577.35
20:49:00|29577.36
20:49:01|29577.36
20:49:02|29577.36
20:49:03|29579.7
20:49:04|29580.01
20:49:05|29580.01
20:49:06|29587.6
20:49:07|29587.72
20:49:08|29590.63
20:49:09|29593.14
20:49:10|29593.13
20:49:11|29593.13
20:49:12|29593.13
20:49:13|29593.13
20:49:14|29593.14
20:49:15|29590.67
20:49:16|29590.66
20:49:17|29590.66
20:49:18|29590.67
20:49:19|29590.67
20:49:20|29590.66
20:49:21|29590.66
20:49:22|29590.67
20:49:23|29590.67
20:49:24|29590.67
20:49:25|29590.67
20:49:26|29590.66
20:49:28|29590.67
20:49:29|29590.67
20:49:30|29590.67
20:49:31|29590.67
20:49:32|29590.66
20:49:33|29590.67
20:49:34|29590.66
20:49:35|29590.66
20:49:36|29590.67
20:49:37|29590.67
20:49:38|29590.67
20:49:39|29590.66
20:49:40|29590.67
20:49:42|29593.12
20:49:43|29593.12
20:49:43|29593.13
20:49:45|29594.
20:49:46|29594.
20:49:47|29594.01
20:49:48|29593.12
20:49:49|29590.66
20:49:50|29589.94
20:49:51|29589.93
20:49:51|29589.92
20:49:52|29589.92
20:49:54|29589.93
20:49:55|29589.93
20:49:56|29589.9
20:49:56|29589.9
20:49:57|29587.65
20:49:58|29587.64
20:50:00|29587.64
20:50:00|29587.64
20:50:01|29587.64
20:50:02|29587.65
20:50:03|29587.64
20:50:04|29587.64
20:50:06|29587.64
20:50:06|29587.64
20:50:07|29587.64
20:50:08|29587.64
20:50:09|29587.64
20:50:11|29587.64
20:50:11|29587.65
20:50:12|29590.38
20:50:13|29590.66
20:50:14|29590.66
20:50:15|29594.99
20:50:17|29595.
20:50:17|29595.
20:50:18|29595.
20:50:20|29594.99
20:50:20|29595.
20:50:21|29595.
20:50:22|29594.99
20:50:23|29594.99
20:50:24|29595.
20:50:26|29594.99
20:50:27|29594.99
20:50:27|29594.99
20:50:29|29595.
20:50:30|29595.
20:50:31|29594.99
20:50:32|29594.99
20:50:33|29595.
20:50:34|29595.
20:50:35|29595.
20:50:36|29595.
20:50:37|29594.99
20:50:38|29594.99
20:50:39|29594.99
20:50:40|29594.99
20:50:41|29595.
20:50:42|29594.99
20:50:43|29595.
20:50:44|29594.99
20:50:45|29594.99
20:50:46|29593.03
20:50:48|29591.89
20:50:48|29591.89
20:50:49|29591.89
20:50:50|29590.57
20:50:51|29590.57
20:50:52|29593.97
20:50:53|29593.96
20:50:54|29593.96
20:50:55|29593.97
20:50:56|29593.97
20:50:57|29593.96
20:50:58|29593.97
20:50:59|29593.96
20:51:00|29593.96
20:51:01|29593.97
20:51:02|29593.96
20:51:03|29593.96
20:51:04|29593.96
20:51:05|29593.97
20:51:06|29593.96
20:51:07|29593.97
20:51:08|29598.82
20:51:09|29603.12
20:51:10|29603.13
20:51:11|29604.81
20:51:12|29604.68
20:51:13|29598.76
20:51:14|29598.77
20:51:15|29598.77
20:51:17|29598.77
20:51:18|29598.76
20:51:18|29598.77
20:51:19|29603.79
20:51:21|29603.79
20:51:22|29603.79
20:51:23|29603.79
20:51:23|29603.79
20:51:24|29603.79
20:51:25|29603.79
20:51:26|29603.79
20:51:27|29603.8
20:51:29|29603.79
20:51:30|29600.
20:51:31|29600.
20:51:32|29600.
20:51:33|29600.
20:51:34|29600.01
20:51:35|29600.
20:51:36|29600.01
20:51:37|29600.
20:51:38|29600.
20:51:39|29600.
20:51:40|29600.
20:51:41|29600.
20:51:42|29600.01
20:51:43|29600.
20:51:44|29600.
20:51:46|29600.01
20:51:46|29600.
20:51:47|29600.
20:51:48|29600.
20:51:49|29599.78
20:51:50|29599.78
20:51:51|29599.79
20:51:52|29599.79
20:51:53|29599.78
20:51:54|29599.78
20:51:55|29599.79
20:51:56|29599.78
20:51:57|29599.78
20:51:58|29599.78
20:51:59|29599.79
20:52:00|29599.79
20:52:01|29599.79
20:52:02|29599.79
20:52:03|29599.79
20:52:04|29599.78
20:52:05|29599.79
20:52:06|29599.79
20:52:07|29599.78
20:52:08|29600.59
20:52:09|29603.8
20:52:10|29604.99
20:52:11|29605.
20:52:12|29609.5
20:52:13|29617.52
20:52:14|29618.61
20:52:15|29618.61
20:52:16|29618.61
20:52:17|29618.61
20:52:18|29618.61
20:52:19|29620.06
20:52:20|29621.33
20:52:21|29621.33
20:52:22|29624.98
20:52:23|29624.99
20:52:24|29624.99
20:52:25|29624.98
20:52:26|29624.99
20:52:27|29624.98
20:52:28|29618.93
20:52:29|29622.53
20:52:31|29622.52
20:52:32|29622.52
20:52:33|29622.52
20:52:34|29622.53
20:52:35|29624.98
20:52:36|29627.43
20:52:37|29629.99
20:52:38|29634.97
20:52:38|29630.
20:52:40|29630.
20:52:41|29630.01
20:52:42|29630.
20:52:43|29630.01
20:52:44|29630.01
20:52:45|29630.01
20:52:46|29630.01
20:52:47|29634.78
20:52:47|29634.77
20:52:48|29634.77
20:52:49|29630.27
20:52:51|29630.27
20:52:52|29630.27
20:52:53|29630.27
20:52:54|29627.78
20:52:55|29627.78
20:52:56|29622.04
20:52:57|29622.04
20:52:58|29622.05
20:52:59|29622.04
20:53:00|29622.04
20:53:00|29622.04
20:53:02|29622.05
20:53:03|29622.04
20:53:03|29622.05
20:53:05|29622.04
20:53:06|29622.04
20:53:07|29622.05
20:53:08|29622.05
20:53:09|29623.52
20:53:10|29627.76
20:53:11|29630.27
20:53:12|29630.26
20:53:13|29630.27
20:53:14|29630.26
20:53:15|29630.26
20:53:16|29630.26
20:53:17|29630.26
20:53:18|29630.27
20:53:18|29630.27
20:53:19|29630.26
20:53:21|29630.27
20:53:22|29630.26
20:53:23|29630.26
20:53:23|29630.26
20:53:25|29630.27
20:53:26|29630.23
20:53:26|29630.01
20:53:28|29630.
20:53:28|29630.
20:53:30|29630.01
20:53:31|29630.
20:53:33|29630.01
20:53:34|29630.
20:53:35|29627.12
20:53:35|29627.12
20:53:36|29627.12
20:53:37|29627.12
20:53:38|29627.12
20:53:40|29627.12
20:53:41|29627.13
20:53:42|29627.12
20:53:43|29627.12
20:53:44|29627.13
20:53:44|29627.13
20:53:45|29627.13
20:53:47|29624.94
20:53:48|29624.72
20:53:49|29628.11
20:53:49|29628.12
20:53:50|29628.11
20:53:51|29628.12
20:53:53|29628.12
20:53:54|29628.12
20:53:55|29628.12
20:53:56|29628.11
20:53:57|29628.12
20:53:58|29628.11
20:53:59|29628.12
20:53:59|29628.11
20:54:01|29628.12
20:54:02|29628.11
20:54:02|29628.11
20:54:04|29628.11
20:54:05|29629.96
20:54:05|29633.18
20:54:07|29633.17
20:54:08|29633.18
20:54:08|29633.18
20:54:09|29633.17
20:54:11|29633.18
20:54:12|29633.18
20:54:13|29633.18
20:54:14|29633.17
20:54:15|29633.18
20:54:16|29633.18
20:54:17|29633.17
20:54:18|29633.18
20:54:19|29633.17
20:54:19|29633.18
20:54:21|29633.17
20:54:22|29633.18
20:54:23|29633.18
20:54:23|29633.17
20:54:25|29635.
20:54:25|29635.
20:54:27|29634.99
20:54:28|29634.99
20:54:29|29634.99
20:54:30|29634.99
20:54:31|29634.99
20:54:32|29635.
20:54:32|29634.99
20:54:34|29635.
20:54:35|29634.99
20:54:36|29635.
20:54:37|29634.99
20:54:38|29635.
20:54:39|29635.
20:54:40|29635.
20:54:41|29635.
20:54:42|29634.99
20:54:43|29635.
20:54:44|29634.99
20:54:45|29635.
20:54:46|29635.
20:54:47|29634.99
20:54:48|29631.1
20:54:49|29629.26
20:54:50|29629.26
20:54:51|29629.12
20:54:52|29628.79
20:54:54|29628.65
20:54:54|29626.05
20:54:55|29625.22
20:54:56|29625.22
20:54:58|29625.22
20:54:58|29618.36
20:54:59|29617.99
20:55:01|29617.99
20:55:01|29617.98
20:55:02|29615.37
20:55:04|29614.93
20:55:04|29614.93
20:55:05|29614.93
20:55:06|29614.93
20:55:07|29614.93
20:55:08|29614.93
20:55:09|29614.93
20:55:11|29614.94
20:55:11|29614.93
20:55:13|29614.93
20:55:13|29614.93
20:55:14|29614.94
20:55:15|29614.93
20:55:16|29613.94
20:55:18|29613.75
20:55:18|29614.48
20:55:19|29614.48
20:55:21|29614.49
20:55:21|29614.49
20:55:23|29614.49
20:55:24|29614.49
20:55:25|29614.49
20:55:25|29621.57
20:55:26|29621.57
20:55:28|29622.18
20:55:28|29622.17
20:55:29|29622.17
20:55:31|29622.17
20:55:32|29622.18
20:55:32|29622.17
20:55:33|29622.17
20:55:35|29622.17
20:55:36|29622.18
20:55:37|29622.18
20:55:38|29622.18
20:55:39|29624.96
20:55:41|29624.96
20:55:42|29624.97
20:55:42|29624.97
20:55:44|29624.97
20:55:45|29624.97
20:55:46|29624.96
20:55:47|29624.96
20:55:47|29624.96
20:55:48|29624.96
20:55:50|29624.96
20:55:51|29624.97
20:55:51|29624.96
20:55:53|29624.3
20:55:53|29624.29
20:55:55|29624.3
20:55:56|29624.29
20:55:57|29624.29
20:55:58|29624.3
20:55:58|29624.29
20:55:59|29624.29
20:56:00|29624.3
20:56:02|29624.29
20:56:03|29624.3
20:56:03|29624.3
20:56:05|29624.29
20:56:06|29624.29
20:56:07|29624.29
20:56:07|29624.29
20:56:09|29624.3
20:56:10|29624.29
20:56:11|29624.29
20:56:12|29624.3
20:56:13|29624.3
20:56:13|29624.29
20:56:14|29624.29
20:56:16|29624.3
20:56:17|29624.3
20:56:17|29624.3
20:56:19|29624.24
20:56:20|29624.24
20:56:21|29623.88
20:56:22|29622.61
20:56:22|29622.19
20:56:24|29617.13
20:56:24|29617.13
20:56:26|29617.13
20:56:27|29617.13
20:56:28|29617.14
20:56:28|29617.14
20:56:30|29617.13
20:56:30|29617.14
20:56:31|29617.13
20:56:32|29617.13
20:56:34|29617.13
20:56:34|29617.13
20:56:37|29617.13
20:56:37|29617.13
20:56:38|29617.13
20:56:40|29617.13
20:56:40|29617.14
20:56:42|29617.13
20:56:43|29617.13
20:56:44|29617.13
20:56:45|29617.13
20:56:46|29617.13
20:56:46|29617.13
20:56:48|29617.14
20:56:48|29617.13
20:56:50|29617.13
20:56:50|29617.13
20:56:51|29612.98
20:56:52|29612.47
20:56:53|29612.47
20:56:54|29610.64
20:56:56|29610.63
20:56:56|29610.63
20:56:58|29610.64
20:56:58|29610.63
20:57:00|29610.63
20:57:01|29610.64
20:57:02|29610.64
20:57:03|29610.63
20:57:04|29610.64
20:57:05|29610.64
20:57:06|29610.64
20:57:06|29610.64
20:57:08|29610.64
20:57:09|29610.63
20:57:10|29610.63
20:57:11|29610.63
20:57:12|29610.64
20:57:13|29610.64
20:57:14|29610.64
20:57:15|29610.64
20:57:16|29610.64
20:57:17|29610.64
20:57:18|29610.63
20:57:19|29610.64
20:57:20|29610.63
20:57:21|29610.64
20:57:22|29610.64
20:57:23|29610.64
20:57:24|29610.63
20:57:25|29610.64
20:57:26|29610.64
20:57:27|29610.64
20:57:28|29610.64
20:57:29|29610.64
20:57:30|29610.63
20:57:31|29610.64
20:57:32|29610.63
20:57:33|29610.64
20:57:34|29610.63
20:57:35|29610.64
20:57:37|29604.4
20:57:37|29604.4
20:57:38|29604.4
20:57:39|29604.39
20:57:40|29604.39
20:57:41|29604.4
20:57:42|29603.72
20:57:43|29595.08
20:57:44|29594.41
20:57:45|29594.41
20:57:47|29591.98
20:57:48|29590.
20:57:49|29588.16
20:57:50|29586.66
20:57:51|29587.2
20:57:52|29587.2
20:57:53|29587.19
20:57:54|29587.19
20:57:55|29587.19
20:57:55|29587.19
20:57:56|29587.2
20:57:58|29587.2
20:57:59|29587.19
20:57:59|29587.19
20:58:00|29583.51
20:58:01|29583.5
20:58:03|29583.51
20:58:03|29585.95
20:58:05|29585.95
20:58:05|29590.8
20:58:06|29590.79
20:58:07|29590.8
20:58:09|29590.8
20:58:10|29595.98
20:58:11|29595.98
20:58:12|29595.98
20:58:12|29595.98
20:58:13|29595.99
20:58:14|29595.98
20:58:15|29595.98
20:58:17|29595.99
20:58:17|29595.99
20:58:18|29595.99
20:58:19|29595.98
20:58:20|29595.99
20:58:22|29595.98
20:58:22|29595.64
20:58:23|29594.41
20:58:24|29594.41
20:58:25|29593.21
20:58:26|29593.21
20:58:28|29593.22
20:58:29|29593.21
20:58:29|29593.21
20:58:30|29593.21
20:58:31|29593.22
20:58:32|29593.21
20:58:33|29593.22
20:58:34|29593.22
20:58:36|29598.91
20:58:37|29598.92
20:58:38|29598.92
20:58:40|29598.91
20:58:40|29597.43
20:58:41|29597.43
20:58:42|29597.44
20:58:43|29597.43
20:58:44|29597.43
20:58:45|29597.43
20:58:46|29597.43
20:58:47|29597.44
20:58:48|29597.44
20:58:49|29597.44
20:58:50|29597.44
20:58:51|29597.44
20:58:52|29597.43
20:58:53|29597.44
20:58:54|29597.43
20:58:55|29597.43
20:58:56|29597.44
20:58:57|29597.43
20:58:58|29597.43
20:58:59|29597.43
20:59:00|29597.43
20:59:01|29597.43
20:59:02|29602.77
20:59:03|29608.56
20:59:04|29608.55
20:59:05|29608.55
20:59:06|29614.71
20:59:08|29619.31
20:59:08|29619.31
20:59:09|29619.3
20:59:10|29619.3
20:59:11|29619.3
20:59:12|29619.31
20:59:13|29619.31
20:59:14|29619.31
20:59:15|29619.3
20:59:16|29619.3
20:59:17|29619.3
20:59:19|29619.3
20:59:19|29619.3
20:59:20|29619.31
20:59:21|29619.31
20:59:22|29619.31
20:59:23|29619.3
20:59:24|29619.3
20:59:25|29619.31
20:59:26|29619.3
20:59:27|29619.3
20:59:28|29619.3
20:59:29|29619.31
20:59:30|29619.3
20:59:31|29619.3
20:59:32|29619.3
20:59:33|29619.3
20:59:34|29619.31
20:59:35|29619.31
20:59:36|29619.31
20:59:38|29619.31
20:59:38|29619.3
20:59:39|29619.31
20:59:41|29619.31
20:59:42|29619.3
20:59:43|29619.3
20:59:44|29619.31
20:59:45|29619.31
20:59:47|29619.3
20:59:48|29619.3
20:59:48|29619.31
20:59:50|29619.3
20:59:51|29619.3
20:59:52|29619.3
20:59:53|29619.31
20:59:53|29619.31
20:59:54|29619.3
20:59:55|29619.3
20:59:57|29619.31
20:59:58|29619.31
20:59:58|29619.3
21:00:00|29619.3
21:00:00|29619.3
21:00:02|29619.31
21:00:02|29619.3
21:00:03|29619.3
21:00:04|29619.3
21:00:05|29619.3
21:00:07|29619.3
21:00:07|29619.31
21:00:08|29619.3
21:00:09|29619.3
21:00:11|29619.3
21:00:11|29619.29
21:00:12|29618.53
21:00:13|29618.53
21:00:14|29618.53
21:00:16|29618.53
21:00:17|29618.53
21:00:18|29618.54
21:00:18|29623.07
21:00:19|29629.37
21:00:21|29634.65
21:00:21|29634.66
21:00:22|29634.76
21:00:23|29634.75
21:00:24|29634.75
21:00:26|29634.76
21:00:27|29634.76
21:00:27|29634.76
21:00:28|29634.77
21:00:29|29634.99
21:00:30|29634.99
21:00:31|29636.14
21:00:32|29636.54
21:00:33|29636.89
21:00:34|29637.22
21:00:35|29639.99
21:00:36|29640.
21:00:37|29642.76
21:00:39|29647.49
21:00:40|29647.71
21:00:41|29647.72
21:00:42|29647.72
21:00:43|29647.71
21:00:44|29647.71
21:00:45|29647.72
21:00:46|29647.71
21:00:47|29647.72
21:00:48|29647.71
21:00:50|29637.49
21:00:50|29637.5
21:00:51|29637.5
21:00:52|29634.76
21:00:53|29634.66
21:00:54|29634.67
21:00:55|29634.66
21:00:56|29634.67
21:00:57|29634.66
21:00:58|29634.67
21:00:59|29634.67
21:01:00|29634.67
21:01:01|29634.67
21:01:02|29634.66
21:01:03|29634.66
21:01:04|29634.67
21:01:05|29637.55
21:01:06|29637.56
21:01:07|29635.2
21:01:08|29634.8
21:01:09|29634.79
21:01:10|29634.79
21:01:11|29634.79
21:01:12|29634.79
21:01:13|29634.8
21:01:14|29634.8
21:01:15|29634.8
21:01:16|29634.79
21:01:17|29634.79
21:01:18|29634.79
21:01:19|29634.8
21:01:20|29634.8
21:01:21|29634.79
21:01:22|29634.79
21:01:23|29634.8
21:01:24|29634.79
21:01:25|29634.8
21:01:26|29634.8
21:01:27|29634.79
21:01:28|29638.56
21:01:29|29638.57
21:01:30|29638.56
21:01:31|29638.57
21:01:32|29638.56
21:01:33|29638.56
21:01:34|29643.68
21:01:35|29643.69
21:01:36|29643.69
21:01:37|29643.68
21:01:38|29643.69
21:01:40|29643.69
21:01:41|29643.69
21:01:41|29643.69
21:01:43|29643.69
21:01:44|29641.46
21:01:45|29641.45
21:01:46|29641.45
21:01:47|29641.45
21:01:48|29641.46
21:01:49|29641.16
21:01:50|29637.22
21:01:51|29637.23
21:01:52|29637.16
21:01:53|29637.16
21:01:54|29647.6
21:01:56|29647.61
21:01:56|29647.61
21:01:57|29647.61
21:01:58|29647.6
21:01:59|29647.6
21:02:00|29645.2
21:02:01|29645.19
21:02:02|29645.2
21:02:03|29645.2
21:02:04|29645.2
21:02:05|29641.03
21:02:06|29640.29
21:02:07|29640.29
21:02:08|29640.28
21:02:09|29644.46
21:02:10|29646.7
21:02:12|29646.7
21:02:13|29646.69
21:02:13|29646.69
21:02:14|29646.69
21:02:16|29646.69
21:02:16|29646.69
21:02:17|29646.7
21:02:19|29646.69
21:02:20|29646.69
21:02:20|29646.69
21:02:21|29646.69
21:02:22|29646.69
21:02:23|29646.69
21:02:24|29646.7
21:02:25|29646.7
21:02:27|29646.69
21:02:27|29646.69
21:02:29|29644.19
21:02:29|29644.07
21:02:31|29644.08
21:02:31|29644.08
21:02:32|29644.07
21:02:33|29644.08
21:02:35|29644.07
21:02:35|29644.07
21:02:36|29644.07
21:02:37|29650.
21:02:38|29649.99
21:02:39|29649.99
21:02:41|29650.
21:02:42|29650.
21:02:43|29650.
21:02:43|29650.
21:02:45|29650.
21:02:46|29650.
21:02:47|29649.99
21:02:48|29649.99
21:02:49|29649.99
21:02:50|29648.05
21:02:51|29648.05
21:02:52|29645.07
21:02:53|29645.07
21:02:54|29645.07
21:02:55|29645.07
21:02:56|29645.07
21:02:57|29645.08
21:02:58|29645.08
21:02:59|29645.07
21:03:00|29645.08
21:03:01|29645.08
21:03:02|29645.07
21:03:04|29645.06
21:03:05|29645.06
21:03:06|29645.07
21:03:06|29645.07
21:03:07|29645.07
21:03:09|29648.06
21:03:09|29648.05
21:03:11|29648.05
21:03:11|29648.06
21:03:13|29648.05
21:03:13|29648.06
21:03:15|29648.05
21:03:15|29648.06
21:03:16|29648.06
21:03:17|29648.05
21:03:19|29648.06
21:03:19|29648.06
21:03:20|29648.06
21:03:21|29648.06
21:03:23|29648.05
21:03:23|29648.06
21:03:24|29648.05
21:03:25|29646.42
21:03:26|29646.43
21:03:27|29646.43
21:03:28|29646.43
21:03:29|29646.42
21:03:30|29646.42
21:03:32|29646.42
21:03:33|29646.42
21:03:34|29646.42
21:03:35|29646.43
21:03:36|29646.43
21:03:36|29646.42
21:03:37|29646.42
21:03:39|29646.43
21:03:40|29646.42
21:03:41|29646.42
21:03:42|29650.
21:03:44|29649.99
21:03:44|29650.
21:03:46|29659.48
21:03:47|29659.49
21:03:48|29663.82
21:03:48|29663.81
21:03:50|29663.82
21:03:50|29663.81
21:03:52|29663.81
21:03:52|29663.81
21:03:54|29663.81
21:03:55|29662.47
21:03:55|29662.16
21:03:56|29658.36
21:03:57|29658.37
21:03:58|29658.37
21:03:59|29652.78
21:04:01|29652.78
21:04:01|29652.78
21:04:03|29651.3
21:04:04|29651.3
21:04:05|29651.3
21:04:05|29651.29
21:04:07|29651.29
21:04:08|29651.29
21:04:09|29651.3
21:04:10|29646.55
21:04:11|29646.43
21:04:11|29646.44
21:04:13|29646.43
21:04:14|29646.43
21:04:15|29646.43
21:04:15|29645.63
21:04:16|29651.09
21:04:18|29651.09
21:04:19|29651.09
21:04:20|29651.09
21:04:21|29659.97
21:04:22|29659.97
21:04:23|29659.97
21:04:23|29669.99
21:04:25|29670.
21:04:25|29670.
21:04:27|29670.
21:04:27|29669.99
21:04:29|29670.
21:04:29|29670.
21:04:31|29668.47
21:04:32|29668.48
21:04:33|29668.48
21:04:34|29664.37
21:04:34|29667.62
21:04:36|29667.62
21:04:37|29664.38
21:04:37|29664.38
21:04:39|29664.38
21:04:39|29664.37
21:04:41|29663.75
21:04:42|29663.69
21:04:42|29663.69
21:04:44|29663.69
21:04:45|29663.69
21:04:46|29670.24
21:04:47|29670.24
21:04:48|29670.23
21:04:49|29670.23
21:04:50|29681.64
21:04:51|29682.18
21:04:52|29684.99
21:04:53|29689.
21:04:55|29690.46
21:04:55|29690.9
21:04:56|29690.9
21:04:57|29690.89
21:04:58|29689.86
21:04:59|29689.85
21:05:01|29689.
21:05:02|29689.01
21:05:03|29689.01
21:05:03|29689.01
21:05:05|29689.
21:05:05|29686.56
21:05:07|29686.55
21:05:07|29681.9
21:05:08|29677.51
21:05:10|29677.52
21:05:10|29677.52
21:05:11|29671.97
21:05:13|29671.96
21:05:14|29671.96
21:05:14|29671.96
21:05:16|29671.97
21:05:16|29671.97
21:05:17|29671.97
21:05:19|29671.96
21:05:20|29671.96
21:05:21|29671.96
21:05:22|29670.13
21:05:22|29670.
21:05:24|29673.41
21:05:25|29673.41
21:05:26|29673.4
21:05:27|29676.07
21:05:28|29676.07
21:05:29|29676.07
21:05:30|29677.63
21:05:31|29677.71
21:05:32|29677.71
21:05:33|29677.7
21:05:34|29677.7
21:05:35|29677.7
21:05:36|29677.71
21:05:37|29677.7
21:05:38|29677.71
21:05:39|29677.7
21:05:40|29677.71
21:05:41|29677.75
21:05:42|29677.75
21:05:43|29677.75
21:05:45|29677.74
21:05:46|29673.98
21:05:47|29673.98
21:05:48|29670.31
21:05:48|29667.61
21:05:50|29667.61
21:05:51|29667.61
21:05:52|29667.61
21:05:54|29664.77
21:05:54|29664.77
21:05:55|29664.77
21:05:56|29663.06
21:05:57|29663.06
21:05:58|29662.21
21:05:59|29661.57
21:06:00|29661.57
21:06:01|29666.18
21:06:02|29672.1
21:06:03|29676.04
21:06:04|29676.07
21:06:05|29676.07
21:06:06|29676.07
21:06:07|29676.08
21:06:08|29676.08
21:06:09|29676.07
21:06:10|29676.09
21:06:11|29679.22
21:06:12|29680.84
21:06:13|29680.85
21:06:14|29680.93
21:06:15|29680.93
21:06:16|29680.93
21:06:17|29678.53
21:06:18|29677.03
21:06:19|29673.62
21:06:20|29673.54
21:06:21|29670.
21:06:22|29668.87
21:06:23|29668.03
21:06:24|29667.
21:06:25|29660.97
21:06:26|29660.02
21:06:27|29660.02
21:06:28|29660.03
21:06:29|29660.02
21:06:30|29660.02
21:06:31|29660.02
21:06:32|29660.03
21:06:33|29660.02
21:06:34|29660.03
21:06:35|29660.03
21:06:36|29660.03
21:06:37|29656.3
21:06:38|29656.3
21:06:39|29656.31
21:06:40|29656.31
21:06:41|29656.3
21:06:42|29656.31
21:06:43|29656.3
21:06:44|29656.31
21:06:45|29670.92
21:06:46|29661.38
21:06:47|29661.38
21:06:48|29661.38
21:06:50|29660.
21:06:51|29660.
21:06:52|29660.01
21:06:53|29660.
21:06:54|29660.
21:06:54|29660.
21:06:56|29660.
21:06:56|29660.
21:06:58|29660.
21:06:59|29660.
21:07:00|29660.
21:07:00|29655.19
21:07:02|29655.18
21:07:03|29655.18
21:07:04|29655.19
21:07:05|29655.19
21:07:06|29655.19
21:07:07|29655.18
21:07:07|29655.18
21:07:09|29655.18
21:07:10|29655.18
21:07:11|29655.18
21:07:12|29655.18
21:07:13|29655.19
21:07:13|29655.71
21:07:14|29655.73
21:07:16|29655.74
21:07:17|29654.65
21:07:18|29654.64
21:07:19|29654.32
21:07:20|29653.82
21:07:20|29653.82
21:07:21|29651.67
21:07:23|29651.5
21:07:24|29651.5
21:07:25|29651.5
21:07:26|29651.5
21:07:27|29651.5
21:07:28|29651.19
21:07:29|29651.2
21:07:29|29651.19
21:07:30|29651.19
21:07:32|29651.19
21:07:33|29649.84
21:07:34|29649.83
21:07:35|29649.83
21:07:35|29649.84
21:07:37|29649.84
21:07:37|29649.81
21:07:39|29649.81
21:07:39|29649.81
21:07:41|29649.81
21:07:42|29649.82
21:07:42|29649.81
21:07:43|29649.82
21:07:45|29649.81
21:07:46|29640.42
21:07:47|29640.41
21:07:48|29640.41
21:07:49|29638.43
21:07:50|29638.43
21:07:51|29638.43
21:07:52|29638.43
21:07:53|29638.43
21:07:54|29638.44
21:07:56|29640.87
21:07:56|29640.87
21:07:57|29640.88
21:07:58|29640.87
21:07:59|29649.8
21:08:00|29659.47
21:08:01|29655.61
21:08:02|29655.62
21:08:03|29655.61
21:08:04|29655.62
21:08:05|29655.62
21:08:06|29655.61
21:08:07|29655.61
21:08:08|29655.62
21:08:09|29655.61
21:08:10|29655.61
21:08:11|29655.61
21:08:12|29672.28
21:08:13|29672.28
21:08:14|29672.29
21:08:15|29668.44
21:08:16|29668.43
21:08:17|29668.43
21:08:19|29668.43
21:08:19|29668.43
21:08:20|29668.43
21:08:22|29668.44
21:08:23|29668.44
21:08:23|29668.43
21:08:24|29678.88
21:08:25|29678.88
21:08:27|29678.88
21:08:28|29678.88
21:08:28|29678.88
21:08:29|29678.88
21:08:30|29678.88
21:08:31|29678.88
21:08:32|29674.19
21:08:33|29674.2
21:08:34|29674.19
21:08:36|29674.19
21:08:37|29672.46
21:08:38|29672.46
21:08:39|29672.46
21:08:40|29676.6
21:08:40|29676.59
21:08:42|29676.59
21:08:42|29676.6
21:08:44|29676.59
21:08:45|29676.59
21:08:46|29672.47
21:08:47|29672.47
21:08:48|29672.47
21:08:49|29672.47
21:08:50|29672.46
21:08:51|29672.46
21:08:52|29672.46
21:08:53|29672.46
21:08:54|29690.51
21:08:55|29690.5
21:08:56|29693.33
21:08:57|29693.32
21:08:58|29693.32
21:08:59|29693.33
21:09:00|29690.94
21:09:01|29690.93
21:09:02|29690.94
21:09:03|29690.93
21:09:04|29690.94
21:09:05|29690.94
21:09:06|29688.33
21:09:07|29688.26
21:09:08|29688.25
21:09:09|29682.14
21:09:10|29682.14
21:09:11|29675.83
21:09:12|29670.75
21:09:13|29670.75
21:09:14|29665.63
21:09:15|29665.16
21:09:16|29665.16
21:09:18|29665.11
21:09:18|29664.88
21:09:19|29664.79
21:09:20|29661.86
21:09:21|29661.86
21:09:22|29660.53
21:09:23|29660.14
21:09:24|29660.14
21:09:25|29660.15
21:09:26|29660.14
21:09:27|29660.14
21:09:28|29660.14
21:09:29|29660.14
21:09:30|29660.15
21:09:31|29660.14
21:09:32|29660.15
21:09:33|29663.42
21:09:34|29663.41
21:09:35|29663.42
21:09:36|29685.1
21:09:37|29685.1
21:09:38|29678.77
21:09:39|29678.77
21:09:40|29678.77
21:09:41|29678.77
21:09:42|29668.06
21:09:43|29663.12
21:09:44|29662.03
21:09:45|29660.76
21:09:46|29660.77
21:09:48|29660.76
21:09:48|29660.76
21:09:50|29660.7
21:09:51|29660.71
21:09:52|29660.14
21:09:54|29658.73
21:09:55|29656.32
21:09:55|29655.62
21:09:57|29658.14
21:09:58|29658.14
21:09:59|29658.14
21:10:00|29658.14
21:10:01|29657.83
21:10:02|29656.85
21:10:03|29655.63
21:10:04|29655.63
21:10:05|29655.62
21:10:05|29655.62
21:10:06|29655.
21:10:08|29655.
21:10:09|29655.
21:10:10|29654.35
21:10:11|29654.34
21:10:12|29654.34
21:10:13|29654.35
21:10:14|29654.34
21:10:15|29654.34
21:10:16|29654.34
21:10:17|29654.34
21:10:18|29671.32
21:10:19|29676.23
21:10:20|29680.15
21:10:21|29680.16
21:10:22|29680.16
21:10:23|29680.15
21:10:24|29680.15
21:10:25|29680.16
21:10:26|29678.18
21:10:27|29676.78
21:10:28|29676.64
21:10:29|29676.35
21:10:30|29676.35
21:10:31|29671.3
21:10:32|29671.04
21:10:33|29671.04
21:10:34|29670.6
21:10:35|29662.54
21:10:36|29662.22
21:10:37|29660.
21:10:38|29660.
21:10:39|29659.09
21:10:40|29659.09
21:10:41|29660.
21:10:42|29660.
21:10:43|29660.01
21:10:44|29660.
21:10:45|29660.
21:10:46|29662.77
21:10:47|29662.77
21:10:48|29660.8
21:10:50|29661.79
21:10:51|29669.57
21:10:52|29669.57
21:10:53|29669.57
21:10:54|29669.57
21:10:55|29669.57
21:10:56|29669.57
21:10:57|29669.57
21:10:57|29669.57
21:10:59|29668.7
21:11:00|29668.69
21:11:01|29663.99
21:11:02|29662.79
21:11:03|29676.26
21:11:04|29676.26
21:11:05|29676.25
21:11:06|29676.26
21:11:07|29674.78
21:11:08|29674.78
21:11:09|29674.77
21:11:10|29674.78
21:11:11|29682.97
21:11:12|29682.97
21:11:13|29682.97
21:11:14|29682.74
21:11:15|29682.75
21:11:16|29677.74
21:11:17|29677.5
21:11:18|29677.5
21:11:19|29677.5
21:11:20|29682.26
21:11:21|29682.25
21:11:22|29682.25
21:11:23|29694.37
21:11:24|29689.72
21:11:25|29689.72
21:11:26|29687.19
21:11:27|29687.19
21:11:28|29687.19
21:11:29|29687.2
21:11:30|29687.19
21:11:31|29687.19
21:11:32|29684.79
21:11:33|29683.32
21:11:34|29683.31
21:11:35|29683.31
21:11:36|29683.32
21:11:37|29683.31
21:11:38|29683.31
21:11:39|29683.31
21:11:40|29696.92
21:11:41|29696.92
21:11:42|29696.92
21:11:43|29696.92
21:11:44|29696.93
21:11:45|29694.22
21:11:46|29693.77
21:11:47|29693.54
21:11:48|29693.54
21:11:49|29693.55
21:11:51|29693.55
21:11:52|29693.54
21:11:52|29693.54
21:11:53|29688.13
21:11:55|29698.55
21:11:56|29697.75
21:11:57|29697.74
21:11:58|29697.74
21:11:59|29697.1
21:12:00|29693.76
21:12:01|29696.52
21:12:02|29696.53
21:12:03|29695.28
21:12:04|29695.28
21:12:05|29695.27
21:12:06|29695.28
21:12:07|29695.27
21:12:08|29692.46
21:12:09|29692.3
21:12:10|29692.29
21:12:11|29692.29
21:12:12|29692.3
21:12:13|29698.4
21:12:14|29690.4
21:12:15|29690.4
21:12:16|29690.4
21:12:17|29690.39
21:12:18|29699.95
21:12:19|29700.
21:12:20|29700.
21:12:21|29700.
21:12:22|29699.99
21:12:23|29699.99
21:12:24|29700.94
21:12:25|29700.95
21:12:26|29694.91
21:12:27|29694.79
21:12:28|29694.8
21:12:29|29694.8
21:12:30|29694.79
21:12:31|29694.29
21:12:32|29694.28
21:12:33|29694.28
21:12:34|29694.29
21:12:35|29693.31
21:12:36|29693.31
21:12:37|29688.04
21:12:38|29688.04
21:12:39|29694.79
21:12:40|29694.79
21:12:41|29691.31
21:12:42|29691.32
21:12:43|29691.31
21:12:44|29686.18
21:12:45|29686.17
21:12:46|29686.18
21:12:47|29686.17
21:12:48|29686.17
21:12:49|29680.99
21:12:50|29680.99
21:12:51|29680.99
21:12:52|29680.78
21:12:53|29680.78
21:12:54|29680.77
21:12:55|29677.51
21:12:56|29677.5
21:12:57|29677.51
21:12:58|29677.5
21:12:59|29677.51
21:13:00|29677.5
21:13:01|29677.51
21:13:02|29683.45
21:13:03|29683.65
21:13:04|29683.65
21:13:05|29683.64
21:13:06|29699.99
21:13:07|29700.
21:13:08|29697.
21:13:09|29697.01
21:13:10|29697.01
21:13:11|29697.
21:13:12|29697.01
21:13:13|29697.
21:13:14|29697.01
21:13:15|29697.
21:13:16|29697.
21:13:17|29697.01
21:13:19|29703.02
21:13:19|29706.04
21:13:20|29706.04
21:13:21|29723.51
21:13:22|29720.01
21:13:24|29720.02
21:13:24|29720.
21:13:26|29720.01
21:13:26|29716.83
21:13:27|29716.83
21:13:29|29716.83
21:13:29|29716.83
21:13:30|29716.83
21:13:31|29716.84
21:13:33|29713.2
21:13:33|29713.21
21:13:34|29710.01
21:13:35|29710.01
21:13:36|29710.
21:13:37|29706.75
21:13:39|29706.75
21:13:39|29706.75
21:13:40|29706.75
21:13:42|29706.75
21:13:42|29704.8
21:13:43|29704.8
21:13:44|29704.79
21:13:45|29704.79
21:13:46|29704.79
21:13:47|29704.8
21:13:49|29704.8
21:13:50|29704.79
21:13:50|29704.79
21:13:52|29704.8
21:13:53|29704.79
21:13:53|29704.8
21:13:55|29704.79
21:13:57|29704.8
21:13:57|29704.79
21:13:58|29722.5
21:13:59|29727.18
21:14:00|29730.81
21:14:01|29731.83
21:14:02|29730.
21:14:03|29729.77
21:14:05|29729.76
21:14:05|29729.77
21:14:07|29727.78
21:14:07|29727.79
21:14:09|29727.78
21:14:10|29727.78
21:14:11|29727.78
21:14:11|29727.92
21:14:13|29739.71
21:14:14|29741.52
21:14:15|29747.41
21:14:16|29749.99
21:14:17|29749.99
21:14:18|29749.99
21:14:19|29746.31
21:14:20|29746.31
21:14:20|29746.31
21:14:22|29746.31
21:14:22|29746.31
21:14:24|29754.55
21:14:24|29754.55
21:14:26|29754.55
21:14:27|29753.25
21:14:28|29747.9
21:14:29|29773.07
21:14:30|29770.88
21:14:31|29776.57
21:14:32|29776.56
21:14:33|29771.81
21:14:34|29767.61
21:14:35|29766.29
21:14:36|29768.23
21:14:37|29769.15
21:14:38|29763.01
21:14:39|29764.5
21:14:40|29764.61
21:14:41|29763.75
21:14:42|29763.75
21:14:43|29763.75
21:14:44|29763.75
21:14:45|29763.75
21:14:46|29763.75
21:14:47|29763.75
21:14:48|29763.18
21:14:49|29759.99
21:14:50|29759.99
21:14:51|29758.86
21:14:52|29756.22
21:14:54|29754.55
21:14:55|29750.33
21:14:56|29752.72
21:14:57|29752.72
21:14:58|29752.73
21:14:59|29752.73
21:15:00|29752.72
21:15:01|29749.59
21:15:02|29749.58
21:15:02|29747.12
21:15:04|29748.78
21:15:05|29748.77
21:15:06|29748.78
21:15:07|29748.78
21:15:08|29743.45
21:15:09|29740.7
21:15:10|29740.7
21:15:11|29740.7
21:15:12|29740.71
21:15:13|29740.69
21:15:14|29740.17
21:15:15|29740.15
21:15:16|29735.89
21:15:17|29735.89
21:15:18|29732.95
21:15:19|29732.94
21:15:20|29732.94
21:15:21|29732.94
21:15:22|29732.94
21:15:23|29732.94
21:15:24|29732.81
21:15:25|29732.05
21:15:26|29732.06
21:15:28|29732.07
21:15:28|29738.99
21:15:29|29743.5
21:15:30|29743.5
21:15:31|29743.49
21:15:32|29743.5
21:15:33|29743.5
21:15:34|29756.38
21:15:35|29757.54
21:15:36|29757.54
21:15:38|29757.54
21:15:38|29757.53
21:15:39|29756.93
21:15:41|29756.92
21:15:41|29756.92
21:15:42|29756.93
21:15:43|29755.99
21:15:45|29755.99
21:15:45|29755.98
21:15:47|29755.99
21:15:47|29755.98
21:15:49|29755.98
21:15:49|29755.98
21:15:50|29754.04
21:15:51|29751.99
21:15:52|29752.
21:15:53|29752.
21:15:55|29749.75
21:15:56|29749.24
21:15:57|29754.62
21:15:58|29754.62
21:15:59|29754.62
21:16:00|29754.62
21:16:01|29752.61
21:16:02|29751.68
21:16:03|29751.68
21:16:04|29751.67
21:16:05|29751.66
21:16:06|29746.06
21:16:07|29746.06
21:16:08|29743.16
21:16:09|29743.15
21:16:10|29741.77
21:16:11|29738.22
21:16:12|29732.38
21:16:13|29732.38
21:16:14|29732.38
21:16:15|29732.37
21:16:16|29732.37
21:16:17|29732.38
21:16:18|29730.49
21:16:19|29730.49
21:16:20|29730.5
21:16:21|29730.49
21:16:22|29729.38
21:16:23|29729.38
21:16:24|29728.58
21:16:25|29728.55
21:16:26|29728.54
21:16:27|29728.54
21:16:28|29728.54
21:16:29|29728.54
21:16:30|29728.54
21:16:31|29728.54
21:16:32|29728.54
21:16:33|29728.54
21:16:34|29728.54
21:16:35|29720.02
21:16:36|29720.02
21:16:37|29715.66
21:16:38|29714.98
21:16:39|29711.36
21:16:40|29712.11
21:16:41|29712.12
21:16:42|29712.12
21:16:43|29712.11
21:16:44|29728.38
21:16:45|29732.43
21:16:46|29743.16
21:16:47|29743.18
21:16:48|29743.17
21:16:49|29743.17
21:16:50|29739.29
21:16:51|29739.29
21:16:52|29739.3
21:16:53|29739.29
21:16:54|29736.3
21:16:55|29736.3
21:16:57|29736.3
21:16:58|29732.42
21:16:58|29734.68
21:17:00|29734.69
21:17:01|29734.69
21:17:02|29734.17
21:17:03|29734.17
21:17:04|29734.16
21:17:05|29731.11
21:17:06|29731.11
21:17:07|29743.16
21:17:08|29743.15
21:17:09|29743.16
21:17:10|29743.16
21:17:11|29743.16
21:17:12|29743.16
21:17:13|29743.16
21:17:14|29743.16
21:17:15|29743.16
21:17:16|29743.16
21:17:17|29743.16
21:17:19|29742.22
21:17:19|29739.57
21:17:20|29739.58
21:17:21|29739.57
21:17:22|29739.57
21:17:23|29743.15
21:17:24|29743.15
21:17:25|29743.14
21:17:26|29743.15
21:17:28|29743.15
21:17:28|29743.14
21:17:30|29743.15
21:17:31|29743.15
21:17:32|29743.15
21:17:33|29743.14
21:17:34|29743.14
21:17:35|29757.63
21:17:36|29757.64
21:17:37|29757.63
21:17:37|29749.06
21:17:39|29747.48
21:17:40|29747.48
21:17:41|29747.48
21:17:42|29747.49
21:17:43|29747.49
21:17:44|29747.49
21:17:44|29744.79
21:17:45|29744.79
21:17:47|29744.78
21:17:48|29744.79
21:17:49|29740.26
21:17:50|29740.27
21:17:51|29740.26
21:17:51|29740.26
21:17:53|29740.27
21:17:54|29740.21
21:17:55|29739.4
21:17:56|29736.03
21:17:57|29736.02
21:17:58|29736.03
21:17:59|29736.02
21:18:00|29750.87
21:18:01|29750.87
21:18:02|29747.58
21:18:03|29747.58
21:18:05|29747.59
21:18:05|29758.44
21:18:07|29758.44
21:18:08|29763.16
21:18:08|29763.16
21:18:10|29763.17
21:18:11|29763.16
21:18:11|29763.17
21:18:13|29763.16
21:18:13|29763.23
21:18:14|29766.03
21:18:16|29766.02
21:18:16|29766.01
21:18:17|29766.01
21:18:18|29771.78
21:18:20|29772.89
21:18:20|29767.52
21:18:21|29767.53
21:18:23|29767.52
21:18:24|29764.62
21:18:25|29764.58
21:18:25|29764.58
21:18:26|29764.58
21:18:27|29764.58
21:18:29|29764.58
21:18:29|29764.58
21:18:31|29760.24
21:18:32|29760.24
21:18:32|29759.69
21:18:33|29759.46
21:18:34|29752.96
21:18:35|29752.38
21:18:37|29752.39
21:18:37|29745.41
21:18:39|29745.4
21:18:39|29740.45
21:18:41|29740.44
21:18:41|29740.45
21:18:42|29740.44
21:18:44|29740.44
21:18:44|29740.45
21:18:45|29740.45
21:18:46|29740.45
21:18:48|29743.19
21:18:48|29758.67
21:18:49|29758.66
21:18:50|29758.67
21:18:51|29758.67
21:18:52|29758.67
21:18:53|29758.68
21:18:54|29758.67
21:18:55|29758.68
21:18:57|29758.68
21:18:58|29756.85
21:18:59|29756.85
21:19:01|29749.75
21:19:01|29749.75
21:19:02|29749.76
21:19:04|29748.52
21:19:05|29748.52
21:19:06|29748.52
21:19:07|29748.51
21:19:08|29748.52
21:19:09|29748.51
21:19:10|29748.52
21:19:11|29748.52
21:19:12|29748.87
21:19:13|29753.08
21:19:14|29753.08
21:19:15|29753.08
21:19:16|29753.07
21:19:17|29753.07
21:19:18|29753.08
21:19:19|29753.08
21:19:20|29753.08
21:19:21|29751.44
21:19:22|29751.45
21:19:23|29751.44
21:19:24|29751.44
21:19:24|29750.9
21:19:26|29764.62
21:19:27|29764.61
21:19:28|29761.3
21:19:29|29761.31
21:19:29|29761.3
21:19:30|29761.3
21:19:32|29761.3
21:19:33|29759.81
21:19:33|29758.77
21:19:35|29758.77
21:19:36|29761.4
21:19:37|29761.4
21:19:37|29761.17
21:19:39|29760.74
21:19:39|29760.73
21:19:40|29760.74
21:19:42|29760.74
21:19:43|29761.31
21:19:44|29761.18
21:19:45|29760.42
21:19:46|29760.41
21:19:47|29760.42
21:19:48|29752.85
21:19:49|29752.84
21:19:49|29752.84
21:19:51|29752.84
21:19:52|29750.12
21:19:52|29746.26
21:19:54|29741.92
21:19:55|29741.93
21:19:55|29741.93
21:19:56|29741.93
21:19:58|29741.92
21:19:59|29741.93
21:20:01|29741.93
21:20:02|29741.93
21:20:03|29741.92
21:20:04|29741.93
21:20:05|29741.93
21:20:06|29741.92
21:20:07|29741.93
21:20:07|29741.93
21:20:09|29741.93
21:20:09|29741.93
21:20:10|29741.92
21:20:12|29741.92
21:20:12|29741.92
21:20:13|29737.35
21:20:14|29737.34
21:20:16|29737.35
21:20:16|29737.34
21:20:17|29737.35
21:20:19|29737.35
21:20:19|29737.35
21:20:20|29737.34
21:20:21|29760.1
21:20:22|29760.11
21:20:24|29760.11
21:20:25|29760.11
21:20:25|29760.11
21:20:26|29760.11
21:20:28|29760.11
21:20:28|29760.1
21:20:30|29760.11
21:20:30|29760.11
21:20:31|29760.1
21:20:32|29760.11
21:20:33|29760.11
21:20:35|29757.13
21:20:36|29754.54
21:20:37|29754.54
21:20:37|29753.68
21:20:38|29751.29
21:20:39|29751.29
21:20:41|29751.29
21:20:42|29751.29
21:20:42|29751.29
21:20:44|29750.54
21:20:45|29750.23
21:20:45|29750.23
21:20:46|29750.24
21:20:48|29750.01
21:20:49|29750.01
21:20:49|29750.01
21:20:50|29749.3
21:20:51|29749.29
21:20:53|29749.3
21:20:53|29749.29
21:20:54|29749.29
21:20:56|29749.3
21:20:56|29749.29
21:20:57|29741.67
21:20:59|29751.28
21:21:00|29751.29
21:21:01|29751.29
21:21:03|29748.62
21:21:03|29748.62
21:21:04|29748.62
21:21:05|29748.61
21:21:06|29748.62
21:21:07|29748.62
21:21:08|29748.61
21:21:09|29748.61
21:21:10|29742.08
21:21:11|29742.08
21:21:12|29742.07
21:21:13|29737.26
21:21:14|29737.26
21:21:15|29728.47
21:21:16|29728.46
21:21:17|29728.46
21:21:18|29728.47
21:21:19|29728.47
21:21:20|29718.91
21:21:21|29718.92
21:21:22|29718.92
21:21:23|29724.29
21:21:24|29724.3
21:21:25|29724.3
21:21:27|29724.3
21:21:28|29724.3
21:21:29|29724.29
21:21:29|29723.68
21:21:31|29723.69
21:21:31|29721.44
21:21:32|29721.45
21:21:34|29719.82
21:21:34|29721.14
21:21:36|29721.14
21:21:36|29721.14
21:21:37|29721.14
21:21:38|29721.14
21:21:39|29721.13
21:21:40|29721.13
21:21:41|29721.13
21:21:42|29721.14
21:21:44|29721.14
21:21:44|29721.14
21:21:45|29720.87
21:21:46|29720.87
21:21:47|29720.88
21:21:48|29720.87
21:21:49|29720.87
21:21:51|29720.88
21:21:52|29720.88
21:21:53|29720.88
21:21:54|29720.88
21:21:55|29720.87
21:21:56|29720.88
21:21:56|29720.87
21:21:57|29720.88
21:21:59|29720.87
21:22:00|29720.88
21:22:02|29720.87
21:22:03|29720.87
21:22:03|29720.88
21:22:05|29720.01
21:22:06|29720.
21:22:07|29720.
21:22:08|29720.
21:22:09|29720.
21:22:10|29720.01
21:22:11|29720.01
21:22:12|29720.01
21:22:12|29720.01
21:22:13|29720.01
21:22:14|29720.01
21:22:15|29720.
21:22:16|29720.01
21:22:17|29720.01
21:22:18|29720.01
21:22:20|29720.
21:22:20|29720.01
21:22:21|29720.
21:22:22|29720.
21:22:23|29720.01
21:22:24|29720.01
21:22:26|29720.
21:22:26|29720.01
21:22:28|29720.
21:22:28|29720.01
21:22:29|29720.
21:22:31|29720.
21:22:32|29720.86
21:22:32|29720.87
21:22:34|29720.87
21:22:34|29720.86
21:22:36|29720.86
21:22:37|29720.86
21:22:37|29720.87
21:22:39|29720.87
21:22:39|29720.87
21:22:40|29720.86
21:22:42|29720.87
21:22:42|29720.87
21:22:43|29720.87
21:22:44|29720.86
21:22:45|29720.86
21:22:46|29720.86
21:22:47|29720.87
21:22:48|29720.86
21:22:49|29720.87
21:22:51|29720.87
21:22:51|29720.87
21:22:52|29720.86
21:22:54|29720.86
21:22:54|29720.86
21:22:55|29720.86
21:22:56|29720.86
21:22:58|29720.86
21:22:58|29720.87
21:22:59|29720.
21:23:01|29720.01
21:23:02|29720.01
21:23:03|29719.08
21:23:04|29719.08
21:23:05|29719.08
21:23:06|29719.07
21:23:07|29719.07
21:23:08|29719.07
21:23:09|29719.07
21:23:10|29719.08
21:23:11|29719.07
21:23:12|29719.07
21:23:13|29719.07
21:23:14|29719.07
21:23:15|29718.24
21:23:16|29714.77
21:23:17|29714.76
21:23:18|29714.76
21:23:19|29714.76
21:23:20|29712.02
21:23:21|29712.03
21:23:22|29709.16
21:23:23|29709.15
21:23:24|29709.16
21:23:25|29709.15
21:23:26|29709.15
21:23:27|29709.16
21:23:28|29709.16
21:23:29|29709.15
21:23:30|29709.15
21:23:31|29709.15
21:23:32|29709.15
21:23:33|29709.15
21:23:34|29709.15
21:23:35|29709.16
21:23:36|29709.16
21:23:37|29708.31
21:23:38|29707.63
21:23:39|29707.63
21:23:40|29708.28
21:23:41|29708.28
21:23:42|29708.28
21:23:43|29708.28
21:23:44|29708.28
21:23:45|29708.27
21:23:46|29708.28
21:23:47|29708.28
21:23:48|29708.27
21:23:49|29708.28
21:23:50|29708.27
21:23:51|29708.28
21:23:52|29708.27
21:23:53|29708.27
21:23:54|29708.27
21:23:55|29708.27
21:23:56|29708.28
21:23:57|29708.27
21:23:58|29708.27
21:23:59|29720.
21:24:00|29720.
21:24:01|29720.
21:24:03|29720.
21:24:04|29720.
21:24:05|29720.
21:24:06|29719.99
21:24:07|29716.24
21:24:08|29716.24
21:24:09|29716.24
21:24:10|29716.24
21:24:10|29716.24
21:24:12|29716.25
21:24:12|29716.24
21:24:14|29716.24
21:24:15|29716.24
21:24:16|29716.24
21:24:17|29716.25
21:24:18|29716.24
21:24:18|29716.24
21:24:19|29716.24
21:24:21|29715.28
21:24:22|29715.28
21:24:22|29715.28
21:24:24|29715.27
21:24:25|29715.27
21:24:26|29715.28
21:24:27|29715.27
21:24:27|29715.27
21:24:29|29715.27
21:24:30|29715.27
21:24:31|29715.28
21:24:32|29714.99
21:24:33|29714.99
21:24:34|29714.99
21:24:35|29715.
21:24:36|29714.99
21:24:37|29714.99
21:24:38|29715.
21:24:39|29715.
21:24:39|29715.
21:24:40|29715.
21:24:42|29715.
21:24:43|29715.
21:24:44|29715.
21:24:45|29714.99
21:24:46|29715.
21:24:47|29715.
21:24:48|29714.99
21:24:49|29714.99
21:24:50|29714.99
21:24:51|29714.99
21:24:52|29715.
21:24:53|29714.99
21:24:53|29715.
21:24:55|29714.99
21:24:56|29715.
21:24:56|29710.95
21:24:58|29710.94
21:24:58|29710.94
21:24:59|29710.95
21:25:01|29710.93
21:25:02|29706.42
21:25:03|29706.42
21:25:04|29706.42
21:25:05|29706.42
21:25:07|29706.41
21:25:08|29700.02
21:25:09|29700.01
21:25:10|29700.02
21:25:11|29700.02
21:25:12|29700.01
21:25:13|29700.01
21:25:13|29697.08
21:25:14|29692.82
21:25:16|29692.81
21:25:16|29692.81
21:25:17|29698.61
21:25:19|29698.62
21:25:19|29698.61
21:25:20|29710.56
21:25:22|29710.55
21:25:23|29710.55
21:25:23|29710.56
21:25:24|29710.55
21:25:26|29710.56
21:25:26|29710.55
21:25:27|29710.55
21:25:28|29710.56
21:25:29|29710.56
21:25:30|29710.55
21:25:31|29706.55
21:25:32|29706.55
21:25:34|29706.55
21:25:34|29706.55
21:25:36|29706.55
21:25:37|29706.55
21:25:37|29706.55
21:25:38|29706.46
21:25:39|29706.45
21:25:40|29706.45
21:25:41|29706.45
21:25:42|29706.45
21:25:43|29706.46
21:25:44|29709.68
21:25:45|29709.98
21:25:46|29709.98
21:25:47|29709.99
21:25:48|29709.99
21:25:50|29709.99
21:25:50|29709.98
21:25:51|29709.98
21:25:53|29709.99
21:25:53|29709.98
21:25:54|29709.99
21:25:56|29709.99
21:25:57|29709.99
21:25:57|29709.98
21:25:59|29709.98
21:26:00|29709.99
21:26:01|29709.99
21:26:01|29709.99
21:26:03|29709.99
21:26:04|29709.99
21:26:05|29709.99
21:26:06|29709.99
21:26:07|29709.98
21:26:07|29709.98
21:26:09|29709.98
21:26:10|29709.98
21:26:11|29709.99
21:26:12|29709.99
21:26:13|29709.99
21:26:14|29709.98
21:26:15|29719.07
21:26:16|29719.07
21:26:17|29727.04
21:26:18|29727.04
21:26:19|29722.96
21:26:20|29722.97
21:26:21|29722.97
21:26:22|29722.97
21:26:23|29722.97
21:26:24|29722.97
21:26:25|29728.94
21:26:26|29728.94
21:26:27|29728.95
21:26:28|29728.95
21:26:29|29728.95
21:26:30|29728.94
21:26:31|29728.95
21:26:32|29728.95
21:26:33|29728.95
21:26:34|29728.95
21:26:35|29728.94
21:26:36|29728.94
21:26:37|29728.95
21:26:38|29728.95
21:26:39|29728.95
21:26:40|29728.95
21:26:41|29728.95
21:26:42|29728.95
21:26:43|29728.95
21:26:44|29728.95
21:26:45|29729.97
21:26:47|29729.97
21:26:47|29729.97
21:26:48|29729.98
21:26:49|29728.94
21:26:50|29728.94
21:26:51|29728.9
21:26:52|29728.9
21:26:53|29728.9
21:26:54|29728.9
21:26:55|29728.9
21:26:56|29725.
21:26:57|29725.01
21:26:58|29725.01
21:26:59|29722.97
21:27:00|29720.03
21:27:01|29716.1
21:27:02|29716.09
21:27:03|29716.1
21:27:05|29716.09
21:27:06|29716.09
21:27:07|29716.09
21:27:08|29716.09
21:27:09|29716.1
21:27:10|29725.
21:27:11|29725.
21:27:12|29725.01
21:27:13|29725.
21:27:14|29725.01
21:27:15|29725.
21:27:16|29725.
21:27:17|29725.01
21:27:18|29725.01
21:27:19|29725.
21:27:20|29725.
21:27:21|29725.01
21:27:22|29726.48
21:27:23|29726.85
21:27:24|29726.85
21:27:25|29726.85
21:27:26|29726.84
21:27:27|29726.85
21:27:28|29726.85
21:27:29|29726.85
21:27:30|29726.85
21:27:31|29724.74
21:27:32|29724.74
21:27:33|29724.72
21:27:34|29719.05
21:27:35|29719.
21:27:36|29719.
21:27:38|29719.
21:27:38|29719.
21:27:39|29719.
21:27:40|29719.
21:27:41|29719.01
21:27:42|29719.
21:27:43|29719.01
21:27:44|29719.
21:27:45|29725.01
21:27:46|29725.01
21:27:47|29725.01
21:27:48|29725.02
21:27:49|29725.01
21:27:50|29723.23
21:27:51|29722.54
21:27:52|29722.53
21:27:53|29719.
21:27:54|29717.6
21:27:55|29717.61
21:27:56|29717.61
21:27:57|29717.6
21:27:58|29717.6
21:27:59|29717.6
21:28:00|29717.6
21:28:01|29717.6
21:28:02|29717.6
21:28:03|29717.6
21:28:04|29717.6
21:28:06|29717.6
21:28:07|29717.59
21:28:08|29717.58
21:28:09|29717.58
21:28:10|29717.59
21:28:11|29717.58
21:28:12|29717.59
21:28:13|29717.58
21:28:14|29717.59
21:28:15|29717.59
21:28:16|29717.58
21:28:17|29717.59
21:28:18|29717.59
21:28:19|29717.58
21:28:20|29717.58
21:28:21|29717.58
21:28:22|29717.59
21:28:23|29717.34
21:28:24|29717.24
21:28:25|29717.24
21:28:26|29717.24
21:28:27|29717.2
21:28:28|29717.2
21:28:29|29717.2
21:28:30|29717.2
21:28:31|29717.
21:28:32|29716.96
21:28:33|29713.85
21:28:34|29713.85
21:28:35|29713.49
21:28:36|29713.44
21:28:37|29711.88
21:28:38|29710.78
21:28:39|29709.41
21:28:40|29709.41
21:28:41|29709.41
21:28:42|29709.34
21:28:43|29709.34
21:28:44|29709.34
21:28:45|29709.34
21:28:46|29709.34
21:28:47|29709.35
21:28:48|29709.35
21:28:49|29709.34
21:28:50|29709.25
21:28:51|29709.25
21:28:52|29706.56
21:28:53|29706.55
21:28:54|29706.55
21:28:55|29706.56
21:28:56|29706.55
21:28:57|29706.55
21:28:58|29706.55
21:28:59|29706.54
21:29:00|29706.54
21:29:01|29706.55
21:29:02|29706.53
21:29:03|29706.54
21:29:04|29706.53
21:29:05|29706.53
21:29:06|29706.53
21:29:08|29706.53
21:29:08|29706.54
21:29:10|29706.54
21:29:11|29706.54
21:29:12|29706.53
21:29:13|29706.54
21:29:14|29706.53
21:29:15|29706.53
21:29:15|29706.53
21:29:16|29706.53
21:29:18|29706.53
21:29:18|29706.53
21:29:20|29706.53
21:29:21|29706.52
21:29:22|29702.83
21:29:22|29702.83
21:29:24|29702.83
21:29:25|29702.82
21:29:25|29702.82
21:29:27|29702.83
21:29:28|29702.82
21:29:28|29702.83
21:29:30|29702.83
21:29:31|29702.82
21:29:32|29702.82
21:29:33|29702.82
21:29:34|29702.82
21:29:35|29702.83
21:29:36|29702.83
21:29:37|29702.83
21:29:38|29702.83
21:29:39|29702.83
21:29:40|29702.82
21:29:41|29702.83
21:29:41|29702.83
21:29:43|29702.83
21:29:44|29702.82
21:29:44|29702.82
21:29:46|29702.83
21:29:46|29702.83
21:29:48|29702.82
21:29:49|29702.82
21:29:50|29702.82
21:29:51|29702.83
21:29:52|29702.82
21:29:52|29702.83
21:29:54|29702.82
21:29:54|29702.83
21:29:56|29702.82
21:29:57|29702.83
21:29:58|29702.83
21:29:59|29702.83
21:30:00|29702.83
21:30:01|29702.82
21:30:02|29702.83
21:30:02|29702.82
21:30:04|29702.83
21:30:04|29702.83
21:30:05|29702.82
21:30:07|29702.82
21:30:08|29697.46
21:30:09|29697.46
21:30:11|29695.82
21:30:11|29695.81
21:30:12|29695.81
21:30:13|29695.81
21:30:14|29695.81
21:30:15|29695.8
21:30:16|29695.8
21:30:17|29695.81
21:30:18|29695.81
21:30:19|29695.81
21:30:20|29695.8
21:30:21|29695.8
21:30:22|29695.81
21:30:23|29695.81
21:30:24|29695.81
21:30:25|29695.8
21:30:26|29695.81
21:30:27|29695.81
21:30:28|29695.8
21:30:29|29695.8
21:30:30|29695.81
21:30:31|29695.8
21:30:32|29695.8
21:30:33|29695.81
21:30:34|29695.8
21:30:35|29695.8
21:30:36|29695.8
21:30:37|29695.75
21:30:38|29695.75
21:30:39|29695.75
21:30:40|29695.75
21:30:41|29695.75
21:30:42|29695.75
21:30:43|29695.75
21:30:44|29695.31
21:30:45|29695.31
21:30:46|29695.3
21:30:47|29695.3
21:30:48|29695.3
21:30:49|29695.3
21:30:50|29695.3
21:30:51|29695.28
21:30:52|29694.15
21:30:53|29694.15
21:30:54|29694.13
21:30:55|29693.92
21:30:56|29690.45
21:30:57|29690.45
21:30:58|29685.11
21:30:59|29685.11
21:31:00|29683.32
21:31:01|29683.31
21:31:02|29683.32
21:31:03|29680.
21:31:04|29679.39
21:31:05|29676.02
21:31:06|29676.02
21:31:07|29676.02
21:31:09|29674.48
21:31:10|29673.1
21:31:11|29672.9
21:31:12|29670.52
21:31:14|29670.47
21:31:15|29670.01
21:31:15|29663.61
21:31:17|29663.61
21:31:17|29663.61
21:31:18|29663.6
21:31:20|29663.6
21:31:21|29663.07
21:31:21|29654.74
21:31:22|29654.74
21:31:24|29655.96
21:31:25|29647.88
21:31:25|29644.92
21:31:27|29646.25
21:31:28|29646.25
21:31:28|29646.24
21:31:30|29646.25
21:31:31|29649.99
21:31:31|29645.88
21:31:33|29656.72
21:31:34|29656.71
21:31:35|29656.72
21:31:36|29656.71
21:31:36|29656.71
21:31:38|29654.04
21:31:39|29654.04
21:31:40|29654.05
21:31:41|29654.05
21:31:42|29654.04
21:31:43|29654.05
21:31:44|29654.04
21:31:45|29649.55
21:31:46|29649.55
21:31:47|29649.54
21:31:48|29649.54
21:31:49|29649.55
21:31:50|29649.54
21:31:50|29649.55
21:31:52|29655.43
21:31:53|29655.43
21:31:54|29655.44
21:31:55|29655.43
21:31:55|29655.43
21:31:57|29662.16
21:31:57|29662.16
21:31:59|29662.17
21:32:00|29662.17
21:32:01|29662.3
21:32:02|29662.3
21:32:03|29662.31
21:32:03|29662.3
21:32:04|29662.3
21:32:05|29662.3
21:32:07|29662.3
21:32:08|29662.31
21:32:08|29662.31
21:32:10|29662.3
21:32:11|29662.31
21:32:13|29662.3
21:32:13|29662.3
21:32:15|29663.13
21:32:16|29663.42
21:32:16|29663.42
21:32:18|29663.42
21:32:19|29663.41
21:32:20|29663.44
21:32:21|29663.43
21:32:22|29664.52
21:32:22|29664.53
21:32:24|29658.13
21:32:25|29658.13
21:32:26|29658.13
21:32:27|29658.12
21:32:28|29658.12
21:32:29|29658.12
21:32:30|29658.13
21:32:30|29658.13
21:32:32|29658.12
21:32:33|29658.12
21:32:34|29656.3
21:32:35|29656.3
21:32:36|29656.3
21:32:37|29656.29
21:32:38|29654.38
21:32:39|29650.7
21:32:40|29650.32
21:32:41|29649.54
21:32:42|29649.55
21:32:43|29649.54
21:32:44|29649.54
21:32:45|29649.54
21:32:46|29649.54
21:32:47|29646.24
21:32:48|29646.24
21:32:49|29646.24
21:32:50|29646.24
21:32:51|29646.19
21:32:52|29646.19
21:32:53|29646.2
21:32:54|29646.2
21:32:55|29646.2
21:32:56|29646.19
21:32:57|29646.19
21:32:58|29646.2
21:32:59|29646.19
21:33:00|29646.2
21:33:01|29646.2
21:33:02|29646.19
21:33:03|29646.2
21:33:04|29646.2
21:33:05|29646.18
21:33:06|29646.18
21:33:07|29646.18
21:33:08|29646.19
21:33:09|29647.75
21:33:10|29647.75
21:33:12|29647.75
21:33:12|29647.75
21:33:14|29647.75
21:33:15|29649.53
21:33:16|29649.54
21:33:17|29649.54
21:33:18|29649.54
21:33:19|29649.54
21:33:20|29649.53
21:33:21|29649.53
21:33:22|29649.54
21:33:23|29649.54
21:33:24|29649.53
21:33:25|29649.53
21:33:26|29649.53
21:33:27|29649.53
21:33:28|29649.54
21:33:29|29649.53
21:33:30|29649.53
21:33:31|29649.54
21:33:32|29649.53
21:33:33|29649.54
21:33:35|29649.53
21:33:36|29649.54
21:33:36|29649.54
21:33:38|29649.55
21:33:38|29650.81
21:33:39|29650.82
21:33:41|29650.87
21:33:41|29650.86
21:33:43|29655.71
21:33:44|29655.71
21:33:44|29655.71
21:33:45|29652.45
21:33:46|29649.49
21:33:47|29649.49
21:33:49|29649.48
21:33:49|29649.49
21:33:51|29649.48
21:33:52|29649.48
21:33:52|29649.48
21:33:53|29649.49
21:33:55|29648.48
21:33:55|29647.2
21:33:56|29647.2
21:33:57|29647.2
21:33:59|29647.19
21:34:00|29647.19
21:34:01|29647.19
21:34:01|29647.2
21:34:02|29647.19
21:34:03|29647.19
21:34:04|29647.2
21:34:05|29647.19
21:34:06|29647.19
21:34:07|29647.2
21:34:08|29647.19
21:34:09|29647.2
21:34:10|29647.19
21:34:11|29647.19
21:34:12|29647.19
21:34:14|29647.2
21:34:15|29649.49
21:34:15|29656.7
21:34:17|29656.71
21:34:18|29667.82
21:34:19|29667.83
21:34:20|29667.83
21:34:21|29667.88
21:34:22|29667.88
21:34:23|29663.93
21:34:24|29663.79
21:34:25|29662.45
21:34:26|29662.45
21:34:27|29662.45
21:34:28|29662.45
21:34:29|29662.46
21:34:30|29662.46
21:34:31|29662.45
21:34:32|29662.45
21:34:33|29662.46
21:34:33|29662.44
21:34:35|29662.43
21:34:35|29662.43
21:34:37|29659.35
21:34:38|29659.35
21:34:39|29659.36
21:34:39|29659.35
21:34:41|29659.35
21:34:42|29657.55
21:34:43|29657.55
21:34:44|29657.54
21:34:45|29657.54
21:34:46|29657.54
21:34:47|29657.54
21:34:48|29661.72
21:34:49|29661.72
21:34:49|29661.71
21:34:50|29661.72
21:34:52|29661.71
21:34:53|29661.71
21:34:54|29661.71
21:34:55|29661.71
21:34:56|29661.71
21:34:57|29661.71
21:34:58|29661.71
21:34:58|29661.71
21:34:59|29661.71
21:35:00|29661.72
21:35:01|29661.71
21:35:03|29661.71
21:35:03|29661.72
21:35:05|29661.71
21:35:06|29661.71
21:35:06|29661.71
21:35:08|29661.71
21:35:09|29661.71
21:35:09|29661.72
21:35:11|29661.71
21:35:12|29660.25
21:35:13|29649.32
21:35:15|29647.19
21:35:16|29647.2
21:35:17|29647.19
21:35:18|29647.2
21:35:18|29647.19
21:35:20|29647.2
21:35:21|29647.19
21:35:21|29647.19
21:35:23|29647.2
21:35:23|29647.19
21:35:25|29647.19
21:35:26|29647.19
21:35:27|29647.19
21:35:28|29647.19
21:35:29|29647.19
21:35:30|29647.2
21:35:31|29647.19
21:35:32|29647.19
21:35:33|29647.2
21:35:34|29646.91
21:35:35|29646.91
21:35:36|29642.66
21:35:37|29641.74
21:35:38|29640.54
21:35:39|29640.54
21:35:40|29634.31
21:35:41|29634.3
21:35:42|29634.3
21:35:43|29634.31
21:35:44|29634.3
21:35:44|29634.29
21:35:46|29633.51
21:35:47|29620.23
21:35:48|29619.71
21:35:49|29619.71
21:35:50|29614.29
21:35:50|29614.3
21:35:51|29605.94
21:35:53|29606.8
21:35:54|29607.66
21:35:55|29607.66
21:35:56|29609.14
21:35:57|29609.14
21:35:58|29605.94
21:35:59|29605.95
21:36:00|29603.7
21:36:01|29603.7
21:36:02|29594.55
21:36:03|29590.56
21:36:04|29590.56
21:36:05|29590.56
21:36:06|29590.56
21:36:07|29590.56
21:36:08|29590.56
21:36:09|29590.56
21:36:10|29590.56
21:36:11|29590.56
21:36:12|29590.56
21:36:13|29590.56
21:36:15|29590.57
21:36:16|29593.55
21:36:17|29595.04
21:36:18|29596.31
21:36:19|29604.91
21:36:20|29604.92
21:36:21|29604.91
21:36:22|29604.92
21:36:23|29604.92
21:36:24|29605.04
21:36:25|29614.38
21:36:26|29614.39
21:36:27|29614.39
21:36:27|29614.39
21:36:29|29619.47
21:36:30|29619.47
21:36:31|29619.99
21:36:32|29620.
21:36:33|29619.99
21:36:34|29619.99
21:36:35|29619.99
21:36:36|29619.99
21:36:37|29619.99
21:36:38|29624.12
21:36:39|29624.13
21:36:40|29624.13
21:36:41|29624.12
21:36:42|29624.12
21:36:43|29624.12
21:36:44|29624.13
21:36:45|29624.12
21:36:46|29624.17
21:36:47|29624.17
21:36:48|29624.17
21:36:49|29624.17
21:36:50|29624.17
21:36:51|29624.16
21:36:52|29624.17
21:36:53|29626.41
21:36:54|29626.42
21:36:55|29626.41
21:36:56|29626.41
21:36:57|29626.42
21:36:58|29626.42
21:36:59|29626.42
21:37:00|29626.42
21:37:01|29626.41
21:37:02|29626.42
21:37:03|29626.42
21:37:04|29626.41
21:37:05|29626.42
21:37:06|29626.42
21:37:07|29626.42
21:37:08|29626.41
21:37:09|29626.41
21:37:10|29626.42
21:37:11|29626.42
21:37:12|29626.41
21:37:13|29626.42
21:37:14|29626.41
21:37:16|29626.41
21:37:16|29626.41
21:37:18|29626.42
21:37:19|29626.41
21:37:20|29626.42
21:37:21|29626.41
21:37:22|29626.41
21:37:22|29626.51
21:37:24|29626.51
21:37:26|29629.97
21:37:26|29629.99
21:37:27|29629.99
21:37:28|29630.
21:37:29|29629.99
21:37:30|29629.99
21:37:31|29629.99
21:37:32|29630.
21:37:33|29630.04
21:37:34|29630.04
21:37:35|29630.05
21:37:36|29630.04
21:37:37|29630.04
21:37:38|29630.05
21:37:39|29630.04
21:37:40|29630.05
21:37:41|29630.05
21:37:42|29630.04
21:37:43|29630.04
21:37:44|29630.05
21:37:45|29635.78
21:37:46|29637.13
21:37:47|29637.12
21:37:48|29637.89
21:37:49|29639.35
21:37:50|29642.66
21:37:51|29642.65
21:37:52|29642.66
21:37:53|29646.45
21:37:54|29646.45
21:37:55|29646.45
21:37:56|29646.45
21:37:57|29646.62
21:37:58|29646.76
21:37:59|29646.76
21:38:00|29646.8
21:38:01|29646.9
21:38:02|29646.98
21:38:03|29647.19
21:38:04|29647.24
21:38:05|29652.03
21:38:06|29652.03
21:38:07|29652.04
21:38:08|29652.04
21:38:09|29657.91
21:38:10|29657.91
21:38:11|29660.92
21:38:12|29660.93
21:38:13|29664.18
21:38:15|29664.18
21:38:16|29664.63
21:38:17|29664.88
21:38:19|29664.89
21:38:20|29664.88
21:38:21|29664.89
21:38:22|29664.88
21:38:23|29664.89
21:38:23|29664.89
21:38:25|29664.88
21:38:26|29664.88
21:38:26|29664.88
21:38:28|29664.89
21:38:29|29664.89
21:38:30|29664.89
21:38:31|29664.89
21:38:32|29664.89
21:38:33|29664.89
21:38:34|29664.89
21:38:35|29664.88
21:38:36|29664.89
21:38:37|29664.89
21:38:38|29664.88
21:38:40|29664.89
21:38:40|29655.51
21:38:41|29650.53
21:38:42|29647.56
21:38:43|29647.56
21:38:44|29647.55
21:38:45|29647.55
21:38:46|29647.55
21:38:47|29647.56
21:38:48|29647.55
21:38:49|29647.55
21:38:50|29647.56
21:38:51|29647.55
21:38:52|29647.55
21:38:53|29647.55
21:38:54|29647.56
21:38:55|29647.56
21:38:56|29647.56
21:38:57|29647.56
21:38:58|29647.55
21:38:59|29647.55
21:39:00|29647.55
21:39:01|29647.56
21:39:02|29647.56
21:39:03|29647.56
21:39:04|29647.56
21:39:05|29647.55
21:39:06|29647.55
21:39:07|29647.55
21:39:08|29647.56
21:39:09|29647.56
21:39:10|29647.56
21:39:11|29643.41
21:39:12|29643.4
21:39:13|29643.41
21:39:14|29643.41
21:39:15|29643.41
21:39:16|29643.4
21:39:18|29643.4
21:39:19|29643.41
21:39:20|29643.4
21:39:21|29643.41
21:39:22|29643.41
21:39:22|29643.4
21:39:24|29643.4
21:39:25|29643.4
21:39:26|29643.4
21:39:27|29643.41
21:39:28|29641.45
21:39:29|29640.04
21:39:30|29640.04
21:39:30|29640.04
21:39:31|29640.02
21:39:32|29640.02
21:39:33|29640.02
21:39:34|29640.02
21:39:35|29640.02
21:39:37|29640.03
21:39:38|29640.02
21:39:38|29640.02
21:39:39|29640.02
21:39:41|29640.03
21:39:42|29640.03
21:39:42|29640.02
21:39:44|29640.02
21:39:44|29640.02
21:39:45|29640.03
21:39:46|29640.02
21:39:47|29640.03
21:39:48|29627.35
21:39:50|29627.34
21:39:51|29627.34
21:39:52|29627.34
21:39:53|29627.34
21:39:54|29627.34
21:39:55|29627.34
21:39:56|29627.34
21:39:57|29627.35
21:39:58|29627.35
21:39:59|29619.65
21:40:00|29619.65
21:40:01|29619.66
21:40:02|29619.65
21:40:03|29619.65
21:40:04|29619.65
21:40:05|29619.66
21:40:06|29615.21
21:40:07|29615.2
21:40:08|29615.7
21:40:09|29615.7
21:40:10|29615.7
21:40:11|29618.21
21:40:12|29618.21
21:40:13|29620.25
21:40:14|29622.92
21:40:15|29622.92
21:40:16|29622.92
21:40:17|29622.92
21:40:19|29622.92
21:40:19|29618.13
21:40:21|29618.13
21:40:22|29618.13
21:40:23|29618.13
21:40:24|29618.13
21:40:25|29618.13
21:40:26|29618.12
21:40:27|29624.96
21:40:28|29624.97
21:40:29|29624.97
21:40:30|29628.14
21:40:31|29628.54
21:40:32|29632.94
21:40:34|29632.94
21:40:34|29632.94
21:40:35|29632.94
21:40:36|29632.94
21:40:37|29632.93
21:40:38|29632.94
21:40:39|29638.09
21:40:40|29638.1
21:40:41|29638.1
21:40:42|29638.09
21:40:44|29638.09
21:40:44|29638.1
21:40:45|29638.09
21:40:47|29638.09
21:40:47|29638.09
21:40:48|29638.09
21:40:49|29638.1
21:40:50|29638.1
21:40:52|29638.09
21:40:52|29638.09
21:40:54|29638.09
21:40:54|29638.09
21:40:55|29638.09
21:40:57|29638.09
21:40:57|29638.1
21:40:58|29638.1
21:41:00|29638.09
21:41:01|29638.1
21:41:02|29638.09
21:41:02|29638.09
21:41:04|29638.1
21:41:05|29638.1
21:41:06|29638.1
21:41:07|29638.09
21:41:08|29638.1
21:41:09|29638.1
21:41:10|29638.1
21:41:11|29638.1
21:41:12|29638.1
21:41:13|29638.1
21:41:14|29638.09
21:41:15|29638.09
21:41:16|29638.09
21:41:17|29638.09
21:41:18|29638.09
21:41:20|29638.09
21:41:21|29638.1
21:41:22|29638.1
21:41:22|29638.09
21:41:24|29638.1
21:41:25|29638.1
21:41:26|29638.09
21:41:27|29638.1
21:41:28|29638.09
21:41:29|29638.09
21:41:30|29638.09
21:41:31|29640.57
21:41:32|29640.95
21:41:33|29640.95
21:41:34|29640.96
21:41:35|29640.95
21:41:35|29641.41
21:41:37|29645.33
21:41:38|29645.33
21:41:39|29645.33
21:41:40|29645.33
21:41:41|29645.33
21:41:42|29645.33
21:41:43|29645.33
21:41:44|29645.33
21:41:45|29645.33
21:41:46|29645.33
21:41:47|29645.33
21:41:48|29645.33
21:41:49|29645.33
21:41:50|29645.34
21:41:51|29645.33
21:41:52|29646.03
21:41:53|29646.67
21:41:54|29646.68
21:41:55|29646.68
21:41:56|29646.67
21:41:57|29646.8
21:41:58|29646.8
21:41:59|29646.79
21:42:00|29646.8
21:42:01|29646.79
21:42:02|29646.8
21:42:03|29646.79
21:42:04|29646.8
21:42:05|29646.8
21:42:06|29646.79
21:42:07|29646.79
21:42:08|29646.79
21:42:09|29646.79
21:42:10|29646.8
21:42:11|29646.79
21:42:12|29646.8
21:42:13|29646.79
21:42:14|29646.8
21:42:15|29642.54
21:42:16|29642.5
21:42:17|29642.49
21:42:18|29642.49
21:42:19|29642.49
21:42:21|29640.53
21:42:22|29640.54
21:42:23|29640.53
21:42:24|29636.63
21:42:25|29636.62
21:42:26|29636.62
21:42:26|29636.62
21:42:28|29636.62
21:42:29|29636.62
21:42:29|29636.62
21:42:31|29636.62
21:42:32|29636.63
21:42:33|29636.63
21:42:34|29636.63
21:42:34|29636.62
21:42:36|29636.62
21:42:37|29636.62
21:42:38|29636.63
21:42:39|29636.62
21:42:40|29636.62
21:42:41|29636.62
21:42:42|29636.63
21:42:43|29636.62
21:42:44|29636.62
21:42:45|29636.62
21:42:46|29636.62
21:42:47|29636.62
21:42:48|29636.63
21:42:49|29636.62
21:42:50|29636.62
21:42:51|29636.63
21:42:52|29636.62
21:42:53|29636.62
21:42:54|29636.63
21:42:55|29636.62
21:42:56|29636.62
21:42:57|29636.63
21:42:58|29636.63
21:42:59|29636.62
21:43:00|29636.63
21:43:01|29636.63
21:43:02|29636.63
21:43:03|29631.81
21:43:04|29631.77
21:43:05|29631.77
21:43:06|29631.77
21:43:07|29631.76
21:43:08|29631.77
21:43:09|29631.76
21:43:10|29631.77
21:43:11|29631.76
21:43:12|29631.77
21:43:13|29631.77
21:43:14|29631.75
21:43:15|29631.75
21:43:16|29631.76
21:43:17|29631.76
21:43:18|29631.75
21:43:19|29630.95
21:43:20|29626.68
21:43:22|29622.23
21:43:22|29622.23
21:43:24|29622.23
21:43:25|29622.23
21:43:26|29623.71
21:43:27|29623.72
21:43:28|29626.67
21:43:29|29626.67
21:43:30|29626.67
21:43:32|29626.67
21:43:32|29626.67
21:43:34|29626.67
21:43:34|29626.67
21:43:35|29626.67
21:43:37|29626.67
21:43:37|29626.68
21:43:38|29626.67
21:43:40|29626.67
21:43:41|29626.68
21:43:42|29626.68
21:43:42|29626.67
21:43:43|29626.68
21:43:45|29626.67
21:43:46|29626.67
21:43:47|29626.67
21:43:47|29626.67
21:43:48|29626.68
21:43:49|29626.68
21:43:50|29626.67
21:43:52|29626.67
21:43:52|29626.67
21:43:54|29626.67
21:43:55|29626.68
21:43:56|29626.68
21:43:57|29626.67
21:43:58|29626.67
21:43:59|29628.66
21:44:00|29627.18
21:44:01|29627.18
21:44:02|29627.19
21:44:03|29627.19
21:44:04|29627.19
21:44:05|29627.18
21:44:06|29627.18
21:44:07|29627.18
21:44:08|29627.18
21:44:09|29627.18
21:44:10|29627.19
21:44:11|29625.48
21:44:12|29625.49
21:44:13|29625.48
21:44:14|29625.13
21:44:15|29624.63
21:44:16|29624.42
21:44:17|29624.36
21:44:18|29620.01
21:44:19|29620.01
21:44:20|29617.61
21:44:21|29617.62
21:44:22|29617.62
21:44:23|29617.61
21:44:24|29617.61
21:44:25|29617.62
21:44:26|29617.61
21:44:28|29617.62
21:44:29|29617.61
21:44:30|29617.61
21:44:31|29617.61
21:44:32|29617.61
21:44:33|29617.62
21:44:34|29617.61
21:44:34|29617.61
21:44:35|29617.61
21:44:37|29617.62
21:44:38|29617.62
21:44:38|29617.61
21:44:40|29617.61
21:44:41|29617.61
21:44:42|29617.62
21:44:43|29617.62
21:44:44|29613.45
21:44:45|29613.45
21:44:46|29613.45
21:44:47|29613.45
21:44:48|29613.45
21:44:49|29613.45
21:44:50|29613.45
21:44:50|29613.44
21:44:52|29613.45
21:44:53|29613.45
21:44:54|29613.45
21:44:55|29613.44
21:44:56|29613.45
21:44:57|29613.45
21:44:58|29613.
21:44:59|29613.
21:45:00|29613.
21:45:01|29612.39
21:45:02|29612.39
21:45:03|29612.12
21:45:04|29612.04
21:45:05|29611.93
21:45:06|29611.93
21:45:07|29611.93
21:45:08|29611.92
21:45:09|29611.92
21:45:10|29611.93
21:45:11|29611.92
21:45:12|29611.92
21:45:13|29610.02
21:45:14|29610.01
21:45:15|29610.02
21:45:16|29610.02
21:45:17|29610.01
21:45:18|29610.01
21:45:19|29610.01
21:45:20|29610.
21:45:21|29608.86
21:45:22|29607.48
21:45:24|29607.1
21:45:25|29606.8
21:45:26|29606.79
21:45:26|29606.79
21:45:28|29606.79
21:45:29|29606.8
21:45:30|29606.8
21:45:31|29605.59
21:45:32|29605.58
21:45:33|29605.58
21:45:34|29605.58
21:45:36|29605.57
21:45:36|29605.58
21:45:37|29605.52
21:45:38|29605.53
21:45:39|29605.5
21:45:40|29605.14
21:45:41|29605.01
21:45:42|29605.02
21:45:43|29605.02
21:45:44|29605.02
21:45:45|29605.02
21:45:46|29605.5
21:45:47|29605.58
21:45:48|29605.57
21:45:49|29605.59
21:45:50|29605.59
21:45:51|29610.87
21:45:52|29611.65
21:45:53|29611.64
21:45:54|29611.65
21:45:55|29611.65
21:45:56|29611.64
21:45:57|29611.65
21:45:58|29611.65
21:45:59|29611.64
21:46:00|29606.75
21:46:01|29604.6
21:46:02|29602.74
21:46:03|29602.75
21:46:04|29602.75
21:46:05|29602.74
21:46:06|29601.3
21:46:07|29600.
21:46:08|29591.21
21:46:09|29584.03
21:46:10|29584.03
21:46:11|29584.03
21:46:12|29584.03
21:46:13|29584.03
21:46:14|29584.03
21:46:15|29586.55
21:46:16|29586.56
21:46:17|29584.16
21:46:18|29584.16
21:46:19|29584.16
21:46:20|29584.15
21:46:21|29582.63
21:46:22|29580.01
21:46:24|29577.45
21:46:25|29577.34
21:46:26|29571.19
21:46:27|29564.1
21:46:28|29569.98
21:46:29|29569.99
21:46:31|29564.11
21:46:32|29561.72
21:46:33|29559.82
21:46:34|29559.79
21:46:34|29559.76
21:46:36|29558.
21:46:36|29558.
21:46:37|29559.97
21:46:38|29560.
21:46:40|29560.59
21:46:41|29563.99
21:46:42|29563.99
21:46:43|29563.99
21:46:43|29569.99
21:46:44|29577.18
21:46:46|29577.18
21:46:47|29578.41
21:46:47|29581.03
21:46:49|29581.04
21:46:50|29581.04
21:46:51|29582.86
21:46:52|29585.88
21:46:53|29585.88
21:46:54|29585.9
21:46:55|29588.23
21:46:56|29588.22
21:46:57|29588.22
21:46:58|29588.22
21:47:00|29588.22
21:47:00|29588.22
21:47:01|29588.22
21:47:02|29588.23
21:47:03|29588.23
21:47:04|29588.22
21:47:05|29588.23
21:47:06|29588.22
21:47:07|29588.22
21:47:08|29591.38
21:47:09|29591.38
21:47:10|29591.39
21:47:11|29591.38
21:47:12|29589.2
21:47:13|29589.2
21:47:14|29588.23
21:47:15|29588.23
21:47:16|29588.23
21:47:17|29588.22
21:47:18|29588.23
21:47:19|29585.9
21:47:20|29585.89
21:47:21|29585.89
21:47:22|29585.88
21:47:23|29585.88
21:47:25|29585.88
21:47:26|29585.88
21:47:27|29581.05
21:47:28|29578.67
21:47:29|29577.66
21:47:30|29577.64
21:47:31|29577.63
21:47:32|29577.38
21:47:33|29572.02
21:47:34|29572.02
21:47:35|29572.02
21:47:36|29572.02
21:47:37|29572.01
21:47:38|29572.01
21:47:39|29572.01
21:47:40|29572.02
21:47:41|29572.01
21:47:42|29572.02
21:47:43|29572.02
21:47:44|29572.02
21:47:45|29572.01
21:47:46|29572.02
21:47:47|29572.02
21:47:48|29572.01
21:47:49|29572.01
21:47:50|29572.02
21:47:51|29572.01
21:47:52|29572.02
21:47:53|29572.01
21:47:54|29572.01
21:47:55|29572.01
21:47:56|29572.01
21:47:57|29572.02
21:47:58|29572.01
21:47:59|29572.01
21:48:00|29572.02
21:48:01|29572.02
21:48:02|29572.02
21:48:03|29572.01
21:48:04|29568.3
21:48:05|29565.36
21:48:06|29565.36
21:48:07|29562.8
21:48:08|29562.8
21:48:09|29562.8
21:48:10|29562.79
21:48:11|29562.8
21:48:12|29562.8
21:48:13|29562.8
21:48:14|29559.9
21:48:15|29559.9
21:48:16|29559.9
21:48:17|29559.9
21:48:18|29559.31
21:48:19|29557.01
21:48:20|29557.02
21:48:21|29557.02
21:48:22|29545.69
21:48:23|29541.07
21:48:24|29550.
21:48:25|29550.
21:48:26|29550.01
21:48:27|29550.01
21:48:29|29553.42
21:48:29|29554.28
21:48:30|29555.08
21:48:31|29558.7
21:48:33|29558.7
21:48:34|29558.92
21:48:34|29559.49
21:48:35|29562.39
21:48:37|29562.39
21:48:38|29562.39
21:48:39|29562.4
21:48:40|29567.99
21:48:41|29567.98
21:48:42|29567.99
21:48:43|29567.99
21:48:43|29567.99
21:48:45|29567.99
21:48:46|29567.98
21:48:47|29567.98
21:48:48|29568.
21:48:49|29568.01
21:48:50|29570.09
21:48:51|29565.85
21:48:52|29565.72
21:48:53|29565.72
21:48:54|29565.72
21:48:55|29565.72
21:48:56|29565.73
21:48:57|29564.45
21:48:58|29564.44
21:48:59|29564.43
21:49:00|29564.43
21:49:01|29564.42
21:49:02|29564.42
21:49:03|29564.43
21:49:04|29564.42
21:49:05|29564.1
21:49:06|29564.11
21:49:07|29563.4
21:49:08|29563.39
21:49:09|29563.4
21:49:10|29563.39
21:49:11|29559.22
21:49:12|29559.22
21:49:13|29559.22
21:49:14|29559.22
21:49:15|29551.2
21:49:16|29551.14
21:49:17|29550.81
21:49:18|29548.15
21:49:19|29548.15
21:49:20|29547.7
21:49:21|29547.69
21:49:22|29547.7
21:49:23|29547.69
21:49:24|29547.69
21:49:25|29547.68
21:49:26|29547.65
21:49:28|29546.51
21:49:29|29544.78
21:49:29|29543.73
21:49:31|29541.66
21:49:32|29541.09
21:49:33|29538.23
21:49:34|29538.23
21:49:35|29538.23
21:49:36|29536.49
21:49:36|29536.37
21:49:38|29536.37
21:49:39|29536.37
21:49:39|29536.37
21:49:41|29536.37
21:49:42|29536.37
21:49:43|29541.08
21:49:44|29541.09
21:49:45|29546.97
21:49:46|29547.08
21:49:47|29548.58
21:49:47|29550.81
21:49:49|29554.3
21:49:50|29554.3
21:49:51|29554.3
21:49:52|29555.87
21:49:53|29556.72
21:49:54|29560.21
21:49:55|29562.26
21:49:56|29562.31
21:49:57|29562.33
21:49:58|29564.1
21:49:59|29564.1
21:50:00|29564.09
21:50:01|29565.19
21:50:02|29568.01
21:50:03|29569.83
21:50:04|29573.62
21:50:05|29577.78
21:50:06|29578.05
21:50:07|29578.48
21:50:08|29580.01
21:50:09|29582.51
21:50:10|29588.2
21:50:11|29593.5
21:50:12|29596.89
21:50:13|29597.93
21:50:14|29601.18
21:50:15|29602.6
21:50:16|29602.73
21:50:17|29602.74
21:50:18|29606.21
21:50:19|29606.22
21:50:20|29606.21
21:50:21|29606.22
21:50:22|29606.22
21:50:23|29606.22
21:50:24|29601.82
21:50:25|29595.67
21:50:26|29595.65
21:50:27|29593.83
21:50:29|29590.7
21:50:30|29590.7
21:50:31|29590.7
21:50:32|29590.71
21:50:34|29590.7
21:50:34|29590.7
21:50:35|29590.71
21:50:36|29590.7
21:50:38|29590.7
21:50:38|29590.71
21:50:39|29590.7
21:50:40|29590.7
21:50:41|29590.7
21:50:42|29594.49
21:50:43|29593.04
21:50:44|29593.04
21:50:45|29593.04
21:50:47|29593.03
21:50:47|29593.03
21:50:49|29593.03
21:50:50|29592.5
21:50:51|29590.93
21:50:52|29590.93
21:50:53|29590.94
21:50:53|29590.93
21:50:54|29590.93
21:50:56|29590.93
21:50:57|29590.93
21:50:58|29590.93
21:50:59|29590.93
21:51:00|29590.93
21:51:01|29590.93
21:51:02|29590.93
21:51:02|29590.93
21:51:04|29590.94
21:51:04|29594.14
21:51:05|29594.14
21:51:07|29594.13
21:51:07|29596.59
21:51:09|29597.84
21:51:09|29604.3
21:51:11|29604.3
21:51:12|29608.42
21:51:13|29611.89
21:51:14|29611.9
21:51:15|29612.14
21:51:15|29612.27
21:51:16|29617.24
21:51:18|29619.93
21:51:18|29619.92
21:51:20|29619.93
21:51:20|29619.92
21:51:22|29619.92
21:51:22|29619.92
21:51:24|29619.92
21:51:25|29619.92
21:51:25|29619.93
21:51:27|29619.92
21:51:28|29619.93
21:51:29|29615.48
21:51:31|29611.69
21:51:31|29611.68
21:51:32|29611.5
21:51:33|29611.44
21:51:34|29608.89
21:51:35|29607.89
21:51:36|29605.69
21:51:37|29605.51
21:51:38|29603.28
21:51:39|29600.57
21:51:40|29600.07
21:51:41|29600.
21:51:42|29599.09
21:51:43|29599.09
21:51:44|29597.8
21:51:45|29597.81
21:51:46|29597.8
21:51:47|29597.8
21:51:48|29597.81
21:51:49|29597.81
21:51:50|29597.81
21:51:51|29597.8
21:51:53|29597.81
21:51:54|29597.81
21:51:55|29597.81
21:51:56|29597.81
21:51:56|29597.8
21:51:57|29597.8
21:51:58|29597.8
21:51:59|29597.8
21:52:01|29597.8
21:52:02|29597.8
21:52:02|29597.8
21:52:04|29597.81
21:52:05|29597.8
21:52:06|29597.81
21:52:06|29597.8
21:52:07|29597.8
21:52:08|29597.8
21:52:09|29597.81
21:52:10|29597.8
21:52:11|29597.8
21:52:13|29597.8
21:52:13|29597.81
21:52:14|29597.8
21:52:15|29597.8
21:52:17|29597.81
21:52:17|29597.8
21:52:19|29597.8
21:52:19|29597.8
21:52:20|29597.81
21:52:22|29597.81
21:52:23|29597.8
21:52:23|29597.81
21:52:24|29597.81
21:52:25|29597.8
21:52:27|29597.81
21:52:27|29597.8
21:52:28|29597.81
21:52:29|29597.8
21:52:31|29597.81
21:52:32|29597.81
21:52:33|29597.8
21:52:34|29597.8
21:52:35|29597.8
21:52:36|29597.81
21:52:37|29597.81
21:52:38|29597.8
21:52:39|29597.8
21:52:40|29597.81
21:52:41|29597.8
21:52:42|29597.81
21:52:43|29597.81
21:52:44|29599.99
21:52:45|29607.1
21:52:46|29610.
21:52:47|29635.16
21:52:49|29639.99
21:52:49|29639.99
21:52:50|29639.99
21:52:51|29640.
21:52:52|29640.02
21:52:53|29640.03
21:52:54|29640.2
21:52:55|29640.2
21:52:56|29640.19
21:52:57|29640.2
21:52:58|29640.19
21:52:59|29640.19
21:53:01|29640.19
21:53:02|29640.11
21:53:02|29640.11
21:53:04|29640.11
21:53:04|29640.12
21:53:05|29640.12
21:53:07|29640.17
21:53:07|29640.16
21:53:09|29640.17
21:53:10|29640.16
21:53:11|29640.17
21:53:12|29640.16
21:53:12|29639.98
21:53:14|29639.98
21:53:14|29639.93
21:53:16|29639.93
21:53:17|29639.91
21:53:17|29639.84
21:53:19|29639.84
21:53:19|29639.83
21:53:21|29639.84
21:53:22|29639.79
21:53:23|29637.03
21:53:24|29636.65
21:53:25|29636.65
21:53:25|29636.65
21:53:26|29633.51
21:53:28|29633.5
21:53:29|29633.5
21:53:30|29633.5
21:53:31|29633.5
21:53:33|29633.51
21:53:33|29633.5
21:53:34|29633.5
21:53:35|29633.5
21:53:36|29633.5
21:53:37|29633.5
21:53:38|29633.5
21:53:40|29633.51
21:53:41|29633.51
21:53:41|29633.5
21:53:42|29633.5
21:53:44|29633.51
21:53:45|29633.51
21:53:46|29633.5
21:53:47|29633.5
21:53:47|29633.51
21:53:49|29633.5
21:53:49|29633.5
21:53:50|29633.5
21:53:51|29633.5
21:53:52|29633.5
21:53:54|29633.5
21:53:54|29633.5
21:53:56|29633.5
21:53:57|29633.5
21:53:57|29633.5
21:53:59|29633.5
21:54:00|29630.2
21:54:01|29630.2
21:54:02|29630.21
21:54:02|29630.2
21:54:04|29630.2
21:54:05|29630.2
21:54:06|29630.2
21:54:07|29630.21
21:54:08|29630.21
21:54:09|29630.21
21:54:10|29630.2
21:54:11|29630.21
21:54:12|29630.21
21:54:13|29630.2
21:54:14|29630.21
21:54:15|29630.2
21:54:16|29630.92
21:54:17|29630.92
21:54:18|29630.92
21:54:19|29630.92
21:54:20|29630.93
21:54:21|29630.93
21:54:22|29630.92
21:54:23|29630.92
21:54:24|29630.93
21:54:25|29630.92
21:54:26|29630.92
21:54:27|29630.92
21:54:28|29631.72
21:54:29|29631.73
21:54:30|29631.73
21:54:31|29631.73
21:54:33|29631.73
21:54:33|29631.73
21:54:35|29631.72
21:54:36|29631.72
21:54:36|29631.72
21:54:37|29631.72
21:54:38|29631.72
21:54:39|29633.48
21:54:41|29633.48
21:54:42|29633.49
21:54:43|29633.48
21:54:44|29633.48
21:54:44|29633.48
21:54:46|29633.48
21:54:47|29633.49
21:54:47|29633.49
21:54:48|29633.5
21:54:50|29633.5
21:54:51|29633.5
21:54:51|29633.5
21:54:53|29633.49
21:54:53|29633.49
21:54:54|29633.5
21:54:56|29633.5
21:54:56|29633.5
21:54:58|29633.49
21:54:59|29633.49
21:55:00|29633.5
21:55:01|29633.5
21:55:02|29633.49
21:55:03|29633.49
21:55:04|29633.5
21:55:05|29633.5
21:55:06|29633.5
21:55:07|29642.63
21:55:08|29642.63
21:55:09|29642.65
21:55:10|29647.86
21:55:11|29647.86
21:55:12|29647.86
21:55:13|29647.86
21:55:14|29647.87
21:55:15|29647.86
21:55:16|29651.2
21:55:17|29651.2
21:55:18|29651.2
21:55:18|29651.21
21:55:20|29651.21
21:55:21|29652.04
21:55:21|29652.03
21:55:23|29653.3
21:55:24|29656.42
21:55:25|29656.42
21:55:26|29656.42
21:55:26|29656.43
21:55:28|29656.42
21:55:29|29656.42
21:55:30|29656.42
21:55:30|29656.42
21:55:31|29656.43
21:55:33|29656.43
21:55:35|29656.42
21:55:36|29656.43
21:55:36|29656.43
21:55:37|29656.43
21:55:38|29656.43
21:55:39|29656.43
21:55:41|29656.42
21:55:41|29656.43
21:55:42|29656.42
21:55:43|29656.43
21:55:44|29656.42
21:55:45|29656.43
21:55:46|29656.42
21:55:47|29656.42
21:55:48|29656.42
21:55:49|29656.43
21:55:50|29656.43
21:55:52|29656.43
21:55:52|29656.42
21:55:53|29656.43
21:55:54|29656.42
21:55:55|29656.42
21:55:56|29656.42
21:55:57|29656.42
21:55:58|29656.42
21:55:59|29656.43
21:56:00|29656.42
21:56:01|29656.43
21:56:02|29656.42
21:56:03|29656.43
21:56:04|29656.42
21:56:05|29656.43
21:56:06|29656.42
21:56:07|29656.42
21:56:08|29656.42
21:56:09|29656.43
21:56:10|29656.42
21:56:11|29656.43
21:56:12|29656.43
21:56:13|29656.43
21:56:14|29656.42
21:56:15|29656.42
21:56:16|29656.43
21:56:17|29656.43
21:56:18|29656.43
21:56:19|29656.42
21:56:20|29656.43
21:56:21|29656.42
21:56:22|29656.42
21:56:23|29656.42
21:56:24|29656.43
21:56:25|29656.43
21:56:26|29656.42
21:56:27|29656.42
21:56:28|29656.42
21:56:29|29656.42
21:56:30|29656.43
21:56:31|29656.42
21:56:32|29656.42
21:56:34|29656.42
21:56:35|29656.42
21:56:36|29656.42
21:56:37|29656.42
21:56:38|29656.42
21:56:39|29656.42
21:56:40|29656.42
21:56:41|29656.42
21:56:41|29656.42
21:56:42|29656.43
21:56:44|29656.43
21:56:45|29656.42
21:56:45|29656.42
21:56:47|29656.43
21:56:48|29656.43
21:56:49|29656.42
21:56:50|29656.42
21:56:51|29656.42
21:56:52|29656.42
21:56:53|29656.42
21:56:54|29656.42
21:56:54|29656.42
21:56:55|29656.42
21:56:57|29656.42
21:56:58|29656.42
21:56:59|29656.43
21:56:59|29656.42
21:57:01|29656.42
21:57:02|29656.43
21:57:03|29656.43
21:57:04|29656.43
21:57:05|29656.42
21:57:05|29656.43
21:57:07|29656.43
21:57:08|29656.43
21:57:09|29656.42
21:57:10|29656.43
21:57:11|29656.42
21:57:12|29656.42
21:57:13|29656.43
21:57:13|29656.22
21:57:15|29653.09
21:57:15|29653.09
21:57:17|29653.08
21:57:17|29653.08
21:57:19|29653.08
21:57:19|29653.08
21:57:20|29653.09
21:57:22|29653.08
21:57:23|29653.08
21:57:23|29653.09
21:57:25|29653.09
21:57:26|29653.08
21:57:27|29650.24
21:57:28|29647.73
21:57:29|29647.7
21:57:30|29647.69
21:57:31|29647.69
21:57:32|29647.7
21:57:33|29647.69
21:57:34|29647.69
21:57:36|29647.7
21:57:37|29647.69
21:57:38|29647.69
21:57:39|29647.7
21:57:40|29647.49
21:57:41|29647.02
21:57:42|29647.02
21:57:43|29647.01
21:57:45|29647.01
21:57:45|29647.01
21:57:46|29647.02
21:57:47|29647.02
21:57:48|29647.02
21:57:49|29647.02
21:57:50|29647.02
21:57:51|29647.01
21:57:52|29647.01
21:57:53|29647.01
21:57:54|29647.02
21:57:55|29647.01
21:57:56|29647.01
21:57:57|29647.01
21:57:58|29647.02
21:57:59|29647.01
21:58:00|29647.01
21:58:01|29647.01
21:58:02|29647.01
21:58:03|29642.68
21:58:04|29640.27
21:58:05|29640.27
21:58:06|29640.27
21:58:07|29640.28
21:58:08|29640.27
21:58:09|29640.27
21:58:10|29640.26
21:58:11|29640.27
21:58:12|29638.76
21:58:13|29638.76
21:58:14|29638.76
21:58:15|29637.16
21:58:16|29637.16
21:58:17|29637.16
21:58:18|29637.16
21:58:19|29637.16
21:58:20|29637.16
21:58:21|29637.16
21:58:22|29637.16
21:58:23|29637.16
21:58:24|29637.16
21:58:25|29637.16
21:58:26|29637.16
21:58:27|29637.16
21:58:28|29637.16
21:58:29|29637.16
21:58:30|29637.16
21:58:31|29637.16
21:58:32|29637.16
21:58:33|29637.17
21:58:34|29637.17
21:58:36|29637.16
21:58:37|29637.16
21:58:38|29637.17
21:58:39|29637.16
21:58:40|29637.16
21:58:42|29637.16
21:58:42|29637.17
21:58:43|29637.16
21:58:44|29637.16
21:58:45|29637.16
21:58:46|29639.26
21:58:47|29644.57
21:58:48|29644.56
21:58:49|29644.56
21:58:50|29644.57
21:58:51|29644.57
21:58:52|29646.7
21:58:53|29647.01
21:58:54|29647.08
21:58:55|29647.08
21:58:56|29647.07
21:58:57|29647.07
21:58:58|29647.07
21:58:59|29647.07
21:59:00|29647.08
21:59:01|29647.08
21:59:02|29647.07
21:59:03|29647.08
21:59:04|29647.07
21:59:05|29647.07
21:59:06|29647.07
21:59:07|29647.07
21:59:08|29647.07
21:59:09|29647.07
21:59:10|29647.07
21:59:11|29647.07
21:59:12|29647.07
21:59:13|29647.07
21:59:14|29647.08
21:59:15|29647.08
21:59:16|29647.07
21:59:17|29647.07
21:59:18|29647.07
21:59:19|29647.07
21:59:20|29647.07
21:59:21|29647.08
21:59:22|29647.07
21:59:23|29647.07
21:59:24|29647.07
21:59:25|29647.08
21:59:26|29647.08
21:59:27|29647.07
21:59:28|29647.07
21:59:29|29647.07
21:59:30|29647.07
21:59:31|29647.07
21:59:32|29647.07
21:59:33|29647.07
21:59:34|29647.07
21:59:35|29647.07
21:59:37|29647.07
21:59:38|29647.07
21:59:38|29647.08
21:59:40|29647.07
21:59:41|29647.07
21:59:42|29647.07
21:59:52|29647.07
21:59:53|29647.07
21:59:55|29647.08
22:00:28|29647.08
22:00:29|29612.04
22:00:30|29612.05
22:00:37|29612.04
22:00:38|29612.05
22:00:39|29612.04
22:00:41|29612.05
22:00:41|29619.12
22:00:43|29629.49
22:00:44|29629.48
22:00:45|29629.48
22:00:46|29629.49
22:00:47|29629.49
22:00:48|29629.48
22:00:49|29629.48
22:00:50|29629.48
22:00:51|29629.5
22:00:54|29629.49
22:00:55|29629.5
22:00:56|29629.5
22:00:58|29629.49
22:00:59|29629.5
22:01:00|29629.5
22:01:01|29629.5
22:01:02|29629.5
22:01:03|29629.5
22:01:04|29629.49
22:01:05|29629.5
22:01:06|29629.49
22:01:08|29629.5
22:01:09|29629.49
22:01:10|29629.5
22:01:11|29635.73
22:01:12|29635.73
22:01:13|29635.73
22:01:14|29635.73
22:01:15|29635.73
22:01:16|29635.74
22:01:17|29636.82
22:01:18|29636.82
22:01:19|29636.81
22:01:20|29636.83
22:01:21|29637.63
22:01:22|29637.63
22:01:23|29637.62
22:01:24|29637.62
22:01:25|29637.63
22:01:26|29637.63
22:01:27|29637.63
22:01:28|29637.63
22:01:29|29642.
22:01:31|29642.
22:01:32|29644.15
22:01:33|29644.76
22:01:34|29647.08
22:01:35|29650.
22:01:36|29650.55
22:01:37|29650.54
22:01:38|29659.99
22:01:40|29662.36
22:01:41|29663.41
22:01:42|29663.42
22:01:43|29663.42
22:01:44|29663.42
22:01:45|29664.01
22:01:46|29664.
22:01:48|29664.01
22:01:48|29664.
22:01:49|29664.01
22:01:50|29664.01
22:01:51|29664.01
22:01:52|29664.
22:01:54|29659.35
22:01:55|29658.91
22:01:56|29658.9
22:01:57|29658.9
22:01:58|29658.9
22:02:00|29658.9
22:02:00|29658.91
22:02:01|29658.9
22:02:02|29658.9
22:02:03|29658.91
22:02:05|29658.9
22:02:05|29658.9
22:02:07|29658.9
22:02:07|29658.9
22:02:08|29658.9
22:02:09|29658.9
22:02:11|29658.52
22:02:12|29658.51
22:02:13|29658.51
22:02:13|29658.51
22:02:14|29658.51
22:02:16|29658.5
22:02:17|29656.84
22:02:18|29649.55
22:02:19|29643.67
22:02:21|29642.49
22:02:21|29638.98
22:02:22|29637.63
22:02:23|29637.63
22:02:24|29637.62
22:02:25|29637.62
22:02:26|29637.62
22:02:27|29637.63
22:02:28|29637.63
22:02:29|29637.63
22:02:30|29637.63
22:02:32|29637.63
22:02:33|29637.64
22:02:34|29637.65
22:02:35|29637.64
22:02:36|29637.65
22:02:37|29639.36
22:02:39|29639.49
22:02:39|29639.49
22:02:41|29639.48
22:02:42|29639.49
22:02:44|29639.49
22:02:45|29639.49
22:02:46|29639.48
22:02:47|29639.49
22:02:48|29639.49
22:02:49|29639.49
22:02:50|29639.48
22:02:51|29639.49
22:02:52|29639.49
22:02:53|29639.49
22:02:54|29639.49
22:02:56|29639.49
22:02:57|29639.49
22:02:58|29639.48
22:02:59|29639.48
22:03:00|29639.49
22:03:01|29639.48
22:03:02|29639.49
22:03:03|29639.49
22:03:04|29646.5
22:03:06|29648.44
22:03:07|29658.91
22:03:08|29658.9
22:03:09|29658.91
22:03:10|29658.91
22:03:11|29658.91
22:03:12|29658.91
22:03:13|29658.91
22:03:14|29658.9
22:03:15|29658.9
22:03:15|29658.91
22:03:17|29658.9
22:03:18|29658.91
22:03:19|29658.9
22:03:20|29643.35
22:03:21|29641.87
22:03:22|29639.49
22:03:23|29639.49
22:03:24|29639.48
22:03:25|29637.74
22:03:25|29636.53
22:03:27|29634.05
22:03:27|29633.66
22:03:29|29633.66
22:03:30|29633.66
22:03:31|29633.66
22:03:31|29633.67
22:03:32|29633.67
22:03:34|29633.67
22:03:35|29637.09
22:03:36|29637.08
22:03:37|29637.08
22:03:38|29637.09
22:03:39|29637.08
22:03:39|29641.15
22:03:41|29641.15
22:03:44|29639.37
22:03:44|29639.37
22:03:45|29639.37
22:03:46|29639.36
22:03:47|29639.37
22:03:48|29639.36
22:03:49|29639.37
22:03:50|29639.36
22:03:51|29637.33
22:03:52|29636.88
22:03:53|29635.95
22:03:54|29635.95
22:03:55|29634.99
22:03:56|29633.03
22:03:57|29633.03
22:03:58|29631.41
22:03:59|29630.59
22:04:00|29630.59
22:04:01|29630.58
22:04:02|29630.58
22:04:03|29630.58
22:04:04|29630.58
22:04:05|29630.59
22:04:06|29630.58
22:04:07|29630.59
22:04:08|29630.59
22:04:09|29627.35
22:04:10|29621.14
22:04:12|29620.91
22:04:13|29620.91
22:04:14|29620.91
22:04:15|29620.92
22:04:16|29620.92
22:04:18|29620.91
22:04:18|29620.91
22:04:19|29620.91
22:04:21|29620.91
22:04:21|29620.91
22:04:22|29620.91
22:04:23|29620.91
22:04:24|29620.54
22:04:26|29620.
22:04:27|29620.
22:04:27|29620.
22:04:28|29620.
22:04:30|29617.19
22:04:31|29617.19
22:04:32|29617.18
22:04:33|29617.07
22:04:34|29615.63
22:04:35|29615.63
22:04:36|29606.28
22:04:38|29606.27
22:04:40|29600.01
22:04:41|29600.92
22:04:42|29600.92
22:04:43|29600.93
22:04:45|29601.
22:04:47|29600.99
22:04:47|29600.99
22:04:49|29600.99
22:04:49|29600.99
22:04:51|29600.99
22:04:51|29599.8
22:04:53|29599.8
22:04:55|29599.79
22:04:55|29599.8
22:04:56|29599.8
22:04:58|29599.79
22:04:59|29599.79
22:05:00|29599.79
22:05:01|29607.43
22:05:02|29607.44
22:05:03|29607.43
22:05:04|29605.69
22:05:05|29605.5
22:05:06|29605.51
22:05:07|29605.5
22:05:08|29605.5
22:05:09|29605.5
22:05:10|29605.5
22:05:11|29605.5
22:05:13|29605.5
22:05:13|29620.39
22:05:15|29620.39
22:05:15|29620.39
22:05:16|29618.16
22:05:18|29619.67
22:05:19|29620.54
22:05:20|29620.54
22:05:21|29620.54
22:05:22|29620.54
22:05:24|29620.53
22:05:24|29617.94
22:05:26|29617.93
22:05:27|29617.94
22:05:28|29617.93
22:05:29|29617.94
22:05:30|29617.94
22:05:31|29617.94
22:05:32|29617.93
22:05:33|29617.94
22:05:33|29617.94
22:05:35|29617.93
22:05:36|29617.93
22:05:37|29603.66
22:05:38|29603.59
22:05:39|29603.58
22:05:39|29608.71
22:05:41|29608.71
22:05:42|29608.72
22:05:43|29608.72
22:05:44|29608.72
22:05:45|29608.72
22:05:47|29608.72
22:05:48|29608.72
22:05:49|29608.72
22:05:50|29608.72
22:05:51|29608.72
22:05:52|29608.72
22:05:54|29608.71
22:05:54|29608.71
22:05:55|29608.72
22:05:56|29608.71
22:05:57|29608.71
22:05:58|29608.71
22:05:59|29608.72
22:06:00|29608.71
22:06:02|29608.72
22:06:03|29593.27
22:06:05|29593.5
22:06:05|29593.49
22:06:06|29593.5
22:06:07|29593.49
22:06:09|29593.5
22:06:09|29593.5
22:06:10|29593.49
22:06:11|29593.5
22:06:12|29593.5
22:06:13|29600.81
22:06:14|29600.81
22:06:15|29600.8
22:06:16|29600.81
22:06:18|29600.81
22:06:19|29600.8
22:06:20|29600.81
22:06:21|29600.81
22:06:22|29600.81
22:06:23|29598.19
22:06:24|29595.93
22:06:25|29595.81
22:06:26|29595.81
22:06:27|29595.8
22:06:28|29595.81
22:06:29|29595.8
22:06:30|29591.83
22:06:31|29591.03
22:06:32|29588.23
22:06:33|29580.91
22:06:34|29581.43
22:06:35|29582.45
22:06:37|29582.45
22:06:38|29582.45
22:06:38|29581.16
22:06:39|29581.15
22:06:40|29581.15
22:06:41|29581.16
22:06:42|29581.16
22:06:44|29578.32
22:06:45|29578.31
22:06:46|29578.31
22:06:48|29578.31
22:06:48|29578.31
22:06:50|29578.31
22:06:51|29580.58
22:06:52|29580.58
22:06:53|29580.57
22:06:54|29580.58
22:06:55|29584.49
22:06:56|29584.5
22:06:57|29571.22
22:06:58|29571.22
22:06:59|29570.42
22:07:00|29569.94
22:07:02|29569.69
22:07:02|29565.39
22:07:03|29565.14
22:07:04|29565.14
22:07:06|29564.46
22:07:06|29563.75
22:07:07|29564.76
22:07:08|29564.75
22:07:09|29564.76
22:07:10|29566.01
22:07:12|29566.01
22:07:13|29566.01
22:07:14|29579.4
22:07:15|29580.05
22:07:16|29580.05
22:07:16|29584.21
22:07:18|29584.22
22:07:19|29584.22
22:07:19|29588.6
22:07:21|29588.6
22:07:23|29588.6
22:07:23|29588.6
22:07:25|29588.59
22:07:25|29588.6
22:07:26|29586.45
22:07:27|29586.44
22:07:28|29586.44
22:07:30|29586.44
22:07:31|29586.44
22:07:32|29586.44
22:07:33|29586.45
22:07:34|29588.6
22:07:34|29588.61
22:07:36|29588.61
22:07:36|29588.61
22:07:38|29588.61
22:07:38|29588.61
22:07:40|29588.6
22:07:42|29588.59
22:07:43|29588.59
22:07:43|29588.59
22:07:45|29588.59
22:07:46|29588.59
22:07:47|29588.59
22:07:48|29588.58
22:07:50|29588.59
22:07:51|29588.58
22:07:51|29588.59
22:07:53|29588.59
22:07:54|29588.59
22:07:54|29588.59
22:07:55|29596.23
22:07:57|29596.22
22:07:58|29596.23
22:07:59|29596.23
22:08:01|29596.23
22:08:02|29596.23
22:08:03|29596.22
22:08:04|29596.23
22:08:05|29596.22
22:08:06|29596.23
22:08:07|29596.23
22:08:09|29596.23
22:08:09|29592.62
22:08:10|29592.62
22:08:12|29592.62
22:08:13|29592.61
22:08:14|29592.61
22:08:15|29592.62
22:08:16|29592.62
22:08:17|29592.61
22:08:19|29592.62
22:08:19|29592.62
22:08:20|29592.62
22:08:21|29592.62
22:08:22|29592.62
22:08:23|29592.62
22:08:25|29592.62
22:08:26|29592.61
22:08:26|29592.62
22:08:29|29597.46
22:08:29|29597.45
22:08:30|29597.46
22:08:32|29597.45
22:08:33|29597.45
22:08:34|29597.45
22:08:35|29597.45
22:08:36|29597.45
22:08:37|29597.45
22:08:38|29597.45
22:08:39|29597.45
22:08:40|29597.45
22:08:41|29597.45
22:08:42|29597.45
22:08:43|29593.1
22:08:44|29593.1
22:08:45|29584.61
22:08:47|29584.6
22:08:47|29584.6
22:08:48|29584.61
22:08:50|29584.6
22:08:51|29584.6
22:08:52|29584.6
22:08:53|29584.61
22:08:54|29584.61
22:08:55|29584.61
22:08:56|29584.61
22:08:57|29584.61
22:08:58|29584.6
22:08:59|29584.61
22:09:01|29584.6
22:09:02|29584.61
22:09:02|29584.61
22:09:03|29584.61
22:09:04|29584.61
22:09:06|29584.61
22:09:07|29590.09
22:09:07|29590.08
22:09:09|29590.08
22:09:09|29590.08
22:09:10|29590.09
22:09:11|29592.03
22:09:13|29592.83
22:09:14|29593.02
22:09:15|29593.02
22:09:16|29593.01
22:09:17|29593.01
22:09:19|29593.02
22:09:19|29593.02
22:09:20|29593.02
22:09:21|29593.02
22:09:23|29593.17
22:09:24|29597.11
22:09:25|29597.12
22:09:26|29597.12
22:09:27|29597.13
22:09:28|29597.13
22:09:30|29597.12
22:09:30|29594.3
22:09:31|29594.23
22:09:33|29594.22
22:09:34|29594.22
22:09:35|29594.22
22:09:36|29594.21
22:09:37|29594.21
22:09:38|29594.21
22:09:39|29594.22
22:09:40|29594.21
22:09:41|29594.22
22:09:43|29594.21
22:09:44|29594.21
22:09:45|29594.21
22:09:46|29594.21
22:09:47|29594.22
22:09:48|29594.21
22:09:50|29594.21
22:09:51|29594.21
22:09:52|29594.21
22:09:53|29594.21
22:09:54|29594.21
22:09:55|29594.21
22:09:56|29594.22
22:09:57|29594.21
22:09:58|29594.21
22:09:59|29594.22
22:10:00|29585.
22:10:01|29585.01
22:10:02|29585.01
22:10:04|29585.
22:10:04|29585.01
22:10:05|29585.
22:10:06|29585.01
22:10:07|29585.01
22:10:08|29585.01
22:10:09|29582.64
22:10:10|29582.64
22:10:11|29582.64
22:10:12|29582.65
22:10:13|29582.65
22:10:14|29582.65
22:10:15|29582.65
22:10:16|29585.81
22:10:17|29585.82
22:10:18|29586.21
22:10:19|29586.46
22:10:20|29586.46
22:10:21|29586.46
22:10:22|29586.46
22:10:23|29586.46
22:10:24|29586.46
22:10:25|29586.46
22:10:27|29589.
22:10:28|29589.
22:10:28|29589.
22:10:29|29589.
22:10:31|29589.
22:10:31|29589.
22:10:32|29589.
22:10:33|29588.99
22:10:34|29588.99
22:10:35|29588.99
22:10:36|29589.
22:10:38|29588.99
22:10:39|29589.
22:10:40|29588.99
22:10:41|29588.99
22:10:42|29589.
22:10:43|29589.
22:10:44|29583.34
22:10:45|29583.15
22:10:46|29582.97
22:10:47|29582.96
22:10:49|29582.97
22:10:50|29582.97
22:10:51|29582.97
22:10:52|29582.97
22:10:53|29582.97
22:10:54|29582.97
22:10:55|29582.96
22:10:56|29582.97
22:10:57|29582.97
22:10:58|29582.97
22:10:59|29582.97
22:11:00|29582.97
22:11:01|29589.
22:11:03|29589.
22:11:03|29589.
22:11:04|29592.84
22:11:05|29592.85
22:11:06|29592.85
22:11:07|29592.85
22:11:08|29590.07
22:11:09|29589.98
22:11:10|29589.99
22:11:11|29589.98
22:11:12|29589.98
22:11:13|29589.99
22:11:14|29589.98
22:11:15|29589.98
22:11:16|29589.99
22:11:17|29589.98
22:11:18|29589.99
22:11:19|29589.93
22:11:20|29589.19
22:11:21|29589.19
22:11:22|29588.65
22:11:23|29588.65
22:11:24|29588.65
22:11:26|29588.64
22:11:27|29588.65
22:11:27|29588.65
22:11:28|29595.39
22:11:30|29595.38
22:11:31|29595.39
22:11:32|29595.39
22:11:33|29595.39
22:11:34|29595.38
22:11:35|29595.39
22:11:36|29595.39
22:11:38|29595.39
22:11:38|29595.38
22:11:39|29595.38
22:11:40|29595.39
22:11:41|29595.53
22:11:42|29595.54
22:11:43|29591.54
22:11:44|29591.51
22:11:45|29591.51
22:11:47|29591.52
22:11:48|29591.52
22:11:50|29591.52
22:11:51|29591.51
22:11:52|29591.52
22:11:53|29591.52
22:11:54|29591.52
22:11:56|29591.52
22:11:56|29588.23
22:11:59|29588.1
22:11:59|29588.1
22:12:01|29588.1
22:12:02|29588.11
22:12:04|29588.1
22:12:05|29588.11
22:12:06|29588.11
22:12:07|29588.1
22:12:07|29588.11
22:12:09|29588.11
22:12:10|29588.11
22:12:10|29588.11
22:12:11|29588.11
22:12:13|29588.29
22:12:14|29588.29
22:12:15|29588.33
22:12:16|29589.17
22:12:17|29589.64
22:12:18|29589.94
22:12:19|29589.95
22:12:20|29589.96
22:12:21|29589.97
22:12:22|29589.97
22:12:23|29589.97
22:12:24|29589.96
22:12:25|29596.8
22:12:26|29596.8
22:12:27|29596.8
22:12:28|29596.8
22:12:29|29596.8
22:12:30|29596.8
22:12:31|29596.8
22:12:32|29596.81
22:12:33|29596.8
22:12:34|29610.16
22:12:35|29603.59
22:12:36|29606.42
22:12:37|29606.7
22:12:38|29606.7
22:12:39|29606.71
22:12:40|29606.7
22:12:41|29606.7
22:12:42|29606.7
22:12:43|29606.7
22:12:44|29606.7
22:12:45|29606.7
22:12:46|29606.71
22:12:47|29606.7
22:12:48|29606.71
22:12:49|29606.71
22:12:51|29606.7
22:12:52|29603.87
22:12:53|29599.48
22:12:54|29599.34
22:12:56|29599.34
22:12:57|29599.34
22:12:58|29602.03
22:12:59|29601.98
22:13:00|29601.97
22:13:01|29601.98
22:13:02|29601.97
22:13:03|29601.98
22:13:04|29604.5
22:13:05|29600.62
22:13:06|29600.62
22:13:07|29600.62
22:13:08|29600.62
22:13:09|29601.45
22:13:10|29601.44
22:13:11|29601.45
22:13:13|29601.44
22:13:14|29601.45
22:13:15|29601.44
22:13:16|29606.71
22:13:17|29606.71
22:13:18|29606.71
22:13:19|29606.7
22:13:20|29606.71
22:13:21|29606.71
22:13:22|29606.71
22:13:23|29610.28
22:13:24|29610.28
22:13:25|29610.28
22:13:26|29615.33
22:13:27|29613.94
22:13:28|29613.94
22:13:29|29613.94
22:13:30|29613.95
22:13:31|29613.94
22:13:33|29613.94
22:13:33|29613.94
22:13:34|29611.44
22:13:35|29610.78
22:13:36|29610.78
22:13:37|29606.79
22:13:38|29606.71
22:13:39|29606.71
22:13:40|29606.7
22:13:41|29606.7
22:13:42|29606.7
22:13:43|29606.7
22:13:44|29606.7
22:13:45|29606.7
22:13:46|29607.34
22:13:47|29608.46
22:13:48|29608.46
22:13:49|29608.46
22:13:52|29608.47
22:13:53|29608.47
22:13:54|29608.46
22:13:55|29608.46
22:13:57|29608.46
22:13:57|29608.46
22:13:58|29608.46
22:13:59|29608.46
22:14:00|29608.47
22:14:01|29608.47
22:14:02|29608.46
22:14:03|29608.46
22:14:04|29608.47
22:14:05|29608.46
22:14:06|29608.46
22:14:07|29608.46
22:14:09|29608.46
22:14:09|29608.46
22:14:11|29608.46
22:14:12|29608.46
22:14:12|29608.46
22:14:14|29608.47
22:14:15|29608.46
22:14:15|29608.46
22:14:16|29608.46
22:14:18|29608.47
22:14:19|29608.47
22:14:20|29608.46
22:14:20|29601.81
22:14:22|29601.8
22:14:23|29601.81
22:14:24|29601.8
22:14:25|29601.81
22:14:26|29601.81
22:14:27|29601.8
22:14:28|29601.81
22:14:29|29601.8
22:14:30|29601.8
22:14:30|29601.8
22:14:32|29601.8
22:14:33|29601.81
22:14:34|29601.8
22:14:35|29601.81
22:14:35|29601.81
22:14:37|29601.8
22:14:37|29601.8
22:14:39|29601.81
22:14:40|29601.8
22:14:41|29601.8
22:14:42|29601.81
22:14:43|29601.81
22:14:44|29601.81
22:14:45|29601.81
22:14:46|29601.81
22:14:47|29601.81
22:14:48|29601.81
22:14:49|29601.8
22:14:50|29601.81
22:14:51|29601.8
22:14:53|29601.8
22:14:54|29601.8
22:14:54|29601.81
22:14:56|29601.8
22:14:57|29601.8
22:14:58|29601.81
22:14:59|29601.8
22:15:00|29601.8
22:15:01|29601.81
22:15:02|29601.8
22:15:04|29601.8
22:15:04|29601.81
22:15:05|29601.81
22:15:06|29601.81
22:15:07|29593.76
22:15:09|29593.75
22:15:10|29593.75
22:15:11|29593.76
22:15:12|29593.76
22:15:13|29593.75
22:15:14|29593.75
22:15:15|29593.75
22:15:16|29593.76
22:15:17|29593.75
22:15:18|29596.56
22:15:19|29598.13
22:15:20|29598.13
22:15:21|29598.13
22:15:22|29598.74
22:15:23|29600.8
22:15:24|29600.8
22:15:26|29600.8
22:15:27|29600.8
22:15:27|29600.8
22:15:28|29600.8
22:15:29|29600.79
22:15:30|29600.8
22:15:31|29600.8
22:15:32|29600.8
22:15:33|29600.8
22:15:34|29600.8
22:15:36|29600.79
22:15:37|29600.79
22:15:38|29600.79
22:15:39|29600.8
22:15:40|29600.79
22:15:41|29600.79
22:15:42|29600.79
22:15:43|29600.79
22:15:44|29600.79
22:15:45|29600.8
22:15:46|29600.79
22:15:47|29600.8
22:15:49|29600.79
22:15:49|29600.79
22:15:50|29600.8
22:15:51|29600.79
22:15:53|29600.79
22:15:53|29600.79
22:15:55|29600.8
22:15:56|29600.8
22:15:57|29600.79
22:15:59|29600.8
22:16:00|29600.8
22:16:02|29600.81
22:16:03|29600.81
22:16:04|29600.8
22:16:05|29600.8
22:16:06|29600.8
22:16:07|29601.79
22:16:08|29605.36
22:16:09|29605.36
22:16:10|29606.08
22:16:11|29611.17
22:16:12|29611.17
22:16:13|29611.17
22:16:15|29612.78
22:16:15|29612.77
22:16:16|29612.77
22:16:17|29612.77
22:16:18|29612.96
22:16:19|29612.96
22:16:20|29612.96
22:16:21|29612.96
22:16:22|29612.96
22:16:24|29612.96
22:16:24|29612.97
22:16:26|29612.97
22:16:26|29615.59
22:16:28|29615.93
22:16:28|29617.97
22:16:30|29618.6
22:16:31|29618.6
22:16:32|29618.6
22:16:33|29618.6
22:16:34|29619.99
22:16:35|29620.
22:16:36|29620.
22:16:37|29619.99
22:16:38|29619.99
22:16:39|29619.99
22:16:40|29619.99
22:16:41|29620.
22:16:42|29618.55
22:16:43|29618.55
22:16:44|29618.54
22:16:45|29618.54
22:16:46|29618.54
22:16:47|29618.54
22:16:48|29618.54
22:16:49|29618.54
22:16:50|29618.55
22:16:51|29618.54
22:16:52|29614.97
22:16:53|29615.17
22:16:55|29615.17
22:16:56|29618.55
22:16:56|29618.54
22:16:58|29618.54
22:16:59|29618.55
22:17:00|29618.54
22:17:01|29618.55
22:17:02|29618.55
22:17:03|29618.54
22:17:04|29618.55
22:17:04|29618.54
22:17:06|29618.54
22:17:07|29618.54
22:17:08|29618.54
22:17:09|29618.54
22:17:10|29618.55
22:17:11|29618.55
22:17:12|29618.54
22:17:13|29618.55
22:17:13|29618.54
22:17:15|29618.55
22:17:15|29618.54
22:17:16|29618.55
22:17:19|29618.54
22:17:20|29618.55
22:17:20|29618.54
22:17:21|29618.54
22:17:22|29618.54
22:17:23|29618.54
22:17:24|29618.54
22:17:25|29618.54
22:17:27|29618.54
22:17:28|29618.54
22:17:29|29618.54
22:17:30|29618.54
22:17:31|29618.54
22:17:32|29618.54
22:17:34|29618.54
22:17:34|29618.54
22:17:35|29618.54
22:17:36|29618.54
22:17:37|29618.53
22:17:38|29618.01
22:17:39|29618.02
22:17:40|29618.01
22:17:41|29617.99
22:17:43|29617.99
22:17:43|29617.99
22:17:45|29618.
22:17:45|29617.99
22:17:46|29617.99
22:17:47|29608.96
22:17:48|29608.79
22:17:49|29608.8
22:17:51|29608.8
22:17:51|29608.8
22:17:52|29608.79
22:17:53|29608.8
22:17:55|29608.79
22:17:56|29608.79
22:17:57|29608.79
22:17:58|29608.79
22:17:59|29608.8
22:18:00|29608.8
22:18:02|29608.79
22:18:02|29608.79
22:18:03|29608.8
22:18:04|29608.79
22:18:05|29608.79
22:18:06|29608.79
22:18:07|29608.8
22:18:08|29608.8
22:18:09|29608.8
22:18:11|29608.79
22:18:12|29608.79
22:18:12|29608.79
22:18:14|29608.79
22:18:14|29608.8
22:18:16|29608.8
22:18:16|29608.8
22:18:18|29608.8
22:18:19|29608.8
22:18:20|29608.79
22:18:21|29608.8
22:18:21|29608.8
22:18:22|29608.8
22:18:24|29608.79
22:18:24|29608.8
22:18:26|29608.8
22:18:27|29610.89
22:18:28|29610.89
22:18:29|29611.16
22:18:30|29611.16
22:18:31|29611.17
22:18:32|29611.17
22:18:33|29611.17
22:18:34|29611.17
22:18:35|29611.17
22:18:36|29611.17
22:18:36|29611.16
22:18:38|29611.16
22:18:38|29611.17
22:18:39|29611.16
22:18:41|29611.16
22:18:42|29611.16
22:18:42|29611.17
22:18:44|29611.17
22:18:45|29611.16
22:18:46|29611.17
22:18:46|29611.17
22:18:47|29611.17
22:18:50|29611.17
22:18:50|29611.17
22:18:51|29611.17
22:18:52|29617.65
22:18:53|29617.66
22:18:54|29617.66
22:18:56|29618.02
22:18:58|29618.67
22:18:58|29618.67
22:19:00|29618.67
22:19:01|29618.99
22:19:02|29618.99
22:19:03|29618.99
22:19:03|29618.98
22:19:05|29618.98
22:19:06|29618.98
22:19:07|29618.98
22:19:08|29618.98
22:19:09|29618.98
22:19:10|29618.99
22:19:10|29618.99
22:19:12|29618.99
22:19:13|29618.98
22:19:14|29618.98
22:19:15|29618.98
22:19:16|29618.98
22:19:17|29618.98
22:19:18|29618.98
22:19:19|29618.98
22:19:20|29618.98
22:19:21|29618.99
22:19:22|29618.98
22:19:23|29618.99
22:19:24|29618.99
22:19:25|29618.98
22:19:26|29618.98
22:19:27|29618.98
22:19:28|29616.39
22:19:29|29616.39
22:19:30|29616.39
22:19:31|29615.91
22:19:32|29613.59
22:19:34|29611.94
22:19:34|29611.94
22:19:35|29611.94
22:19:37|29611.94
22:19:37|29611.94
22:19:38|29611.94
22:19:39|29611.94
22:19:40|29611.95
22:19:41|29611.95
22:19:42|29611.94
22:19:43|29611.94
22:19:44|29611.94
22:19:45|29611.94
22:19:47|29611.95
22:19:48|29611.94
22:19:48|29611.95
22:19:49|29611.95
22:19:51|29611.95
22:19:51|29611.94
22:19:52|29611.12
22:19:53|29611.12
22:19:55|29603.56
22:19:56|29603.56
22:19:57|29603.56
22:19:58|29603.57
22:19:59|29603.56
22:20:00|29603.57
22:20:01|29603.57
22:20:02|29603.57
22:20:03|29603.57
22:20:04|29603.56
22:20:05|29603.56
22:20:06|29603.57
22:20:08|29603.56
22:20:09|29603.56
22:20:10|29603.56
22:20:11|29603.57
22:20:12|29605.15
22:20:13|29605.15
22:20:14|29605.15
22:20:15|29610.61
22:20:16|29610.86
22:20:17|29611.15
22:20:18|29611.21
22:20:20|29611.24
22:20:21|29611.25
22:20:22|29611.24
22:20:23|29611.24
22:20:24|29611.24
22:20:26|29611.24
22:20:26|29611.25
22:20:28|29611.24
22:20:29|29611.24
22:20:31|29611.24
22:20:31|29611.25
22:20:32|29611.25
22:20:33|29611.25
22:20:34|29611.24
22:20:35|29611.25
22:20:36|29611.24
22:20:37|29611.24
22:20:38|29611.24
22:20:40|29611.25
22:20:40|29611.24
22:20:41|29611.24
22:20:42|29611.25
22:20:43|29611.24
22:20:44|29611.25
22:20:45|29611.24
22:20:46|29611.25
22:20:47|29611.25
22:20:48|29611.24
22:20:49|29611.25
22:20:50|29611.25
22:20:51|29611.25
22:20:52|29611.24
22:20:53|29611.24
22:20:55|29611.25
22:20:56|29611.25
22:20:56|29611.25
22:20:58|29611.24
22:21:00|29611.24
22:21:00|29611.25
22:21:02|29611.25
22:21:03|29611.24
22:21:03|29613.06
22:21:05|29614.34
22:21:06|29615.21
22:21:06|29615.22
22:21:07|29615.22
22:21:08|29615.22
22:21:10|29615.22
22:21:11|29615.22
22:21:12|29615.22
22:21:13|29615.22
22:21:14|29615.21
22:21:15|29615.22
22:21:16|29615.22
22:21:16|29615.22
22:21:18|29615.21
22:21:19|29615.22
22:21:20|29615.21
22:21:21|29615.22
22:21:22|29615.22
22:21:23|29615.22
22:21:24|29615.22
22:21:26|29615.22
22:21:27|29615.21
22:21:28|29615.21
22:21:29|29615.22
22:21:30|29615.22
22:21:31|29615.22
22:21:32|29615.22
22:21:33|29615.22
22:21:34|29615.22
22:21:35|29615.22
22:21:36|29615.22
22:21:37|29615.22
22:21:38|29615.22
22:21:39|29615.22
22:21:40|29615.22
22:21:41|29615.22
22:21:42|29615.22
22:21:43|29615.22
22:21:44|29615.21
22:21:45|29615.21
22:21:46|29615.21
22:21:47|29615.21
22:21:48|29615.22
22:21:49|29615.21
22:21:50|29615.21
22:21:51|29615.22
22:21:52|29615.21
22:21:53|29615.22
22:21:54|29615.21
22:21:55|29615.22
22:21:56|29615.21
22:21:58|29615.21
22:21:59|29615.21
22:22:00|29615.21
22:22:01|29615.22
22:22:02|29615.22
22:22:04|29615.22
22:22:04|29615.22
22:22:05|29615.22
22:22:06|29615.21
22:22:07|29615.22
22:22:09|29615.21
22:22:09|29615.22
22:22:10|29615.21
22:22:12|29615.22
22:22:13|29615.22
22:22:14|29615.22
22:22:15|29615.21
22:22:16|29615.22
22:22:17|29615.22
22:22:18|29615.21
22:22:19|29615.21
22:22:20|29615.22
22:22:21|29615.22
22:22:22|29615.22
22:22:23|29615.22
22:22:24|29615.22
22:22:25|29615.22
22:22:26|29615.21
22:22:27|29615.21
22:22:28|29615.21
22:22:29|29615.21
22:22:30|29615.21
22:22:31|29615.21
22:22:32|29615.22
22:22:33|29615.21
22:22:34|29615.22
22:22:35|29615.22
22:22:36|29615.22
22:22:37|29615.21
22:22:38|29615.21
22:22:39|29615.
22:22:40|29615.
22:22:41|29615.
22:22:42|29614.35
22:22:43|29611.52
22:22:44|29611.53
22:22:45|29611.25
22:22:46|29606.79
22:22:47|29606.64
22:22:48|29606.65
22:22:49|29606.64
22:22:50|29606.64
22:22:51|29606.64
22:22:52|29606.64
22:22:53|29603.54
22:22:54|29603.54
22:22:55|29603.55
22:22:56|29603.54
22:22:57|29603.54
22:22:58|29603.54
22:22:59|29600.54
22:23:00|29600.21
22:23:01|29600.2
22:23:02|29600.21
22:23:03|29600.2
22:23:04|29600.21
22:23:06|29600.2
22:23:07|29600.
22:23:07|29598.4
22:23:09|29598.4
22:23:09|29598.4
22:23:11|29598.4
22:23:11|29598.41
22:23:12|29598.4
22:23:14|29598.41
22:23:14|29598.41
22:23:16|29598.41
22:23:16|29598.4
22:23:18|29598.4
22:23:19|29598.41
22:23:19|29598.41
22:23:21|29598.41
22:23:22|29598.41
22:23:23|29598.41
22:23:24|29598.41
22:23:25|29598.4
22:23:26|29598.4
22:23:27|29598.4
22:23:29|29598.41
22:23:29|29598.4
22:23:30|29598.41
22:23:31|29598.4
22:23:32|29596.94
22:23:33|29596.93
22:23:34|29596.93
22:23:35|29596.93
22:23:36|29596.93
22:23:37|29594.78
22:23:38|29594.79
22:23:40|29594.78
22:23:41|29592.49
22:23:42|29592.49
22:23:43|29592.5
22:23:44|29592.49
22:23:45|29592.5
22:23:46|29592.49
22:23:47|29592.49
22:23:48|29592.49
22:23:49|29592.5
22:23:50|29592.5
22:23:50|29592.49
22:23:52|29592.5
22:23:53|29592.49
22:23:53|29592.5
22:23:55|29592.49
22:23:56|29592.49
22:23:56|29592.49
22:23:58|29592.5
22:23:59|29592.49
22:23:59|29592.5
22:24:00|29592.5
22:24:02|29592.49
22:24:03|29592.49
22:24:05|29592.49
22:24:06|29592.5
22:24:07|29592.5
22:24:09|29592.5
22:24:09|29592.5
22:24:10|29592.5
22:24:11|29592.5
22:24:13|29592.49
22:24:14|29592.49
22:24:15|29592.49
22:24:16|29592.49
22:24:17|29592.49
22:24:18|29592.49
22:24:19|29592.49
22:24:20|29592.49
22:24:21|29592.49
22:24:22|29592.49
22:24:24|29592.49
22:24:24|29592.49
22:24:26|29592.5
22:24:27|29592.49
22:24:28|29592.49
22:24:29|29592.49
22:24:29|29592.49
22:24:30|29592.49
22:24:31|29592.49
22:24:32|29592.49
22:24:33|29592.5
22:24:34|29592.5
22:24:35|29592.49
22:24:37|29592.5
22:24:37|29592.5
22:24:38|29592.49
22:24:39|29592.49
22:24:41|29592.5
22:24:41|29592.49
22:24:43|29592.5
22:24:44|29592.5
22:24:45|29592.5
22:24:46|29592.5
22:24:47|29592.5
22:24:48|29592.49
22:24:49|29592.5
22:24:50|29592.5
22:24:51|29592.5
22:24:52|29592.5
22:24:53|29592.5
22:24:54|29592.5
22:24:55|29592.5
22:24:56|29592.5
22:24:57|29592.49
22:24:58|29592.5
22:24:59|29592.49
22:25:00|29592.5
22:25:01|29592.5
22:25:02|29592.5
22:25:04|29601.8
22:25:04|29601.8
22:25:05|29601.8
22:25:06|29601.8
22:25:08|29601.8
22:25:08|29604.66
22:25:09|29604.67
22:25:10|29604.66
22:25:11|29604.67
22:25:12|29604.66
22:25:13|29604.66
22:25:14|29604.67
22:25:15|29604.66
22:25:16|29604.67
22:25:17|29604.67
22:25:18|29604.67
22:25:19|29604.67
22:25:20|29604.67
22:25:21|29604.67
22:25:22|29604.66
22:25:23|29605.4
22:25:24|29605.47
22:25:25|29606.13
22:25:27|29607.09
22:25:27|29607.08
22:25:28|29608.53
22:25:29|29609.53
22:25:31|29609.53
22:25:31|29609.53
22:25:32|29610.
22:25:33|29610.
22:25:35|29610.
22:25:35|29609.99
22:25:36|29609.99
22:25:37|29610.
22:25:38|29610.
22:25:39|29609.99
22:25:41|29609.99
22:25:41|29610.
22:25:42|29610.
22:25:43|29609.99
22:25:44|29609.65
22:25:45|29609.59
22:25:46|29609.6
22:25:47|29609.59
22:25:48|29609.6
22:25:49|29609.59
22:25:50|29609.59
22:25:51|29609.59
22:25:52|29609.6
22:25:53|29609.6
22:25:54|29609.59
22:25:55|29609.59
22:25:56|29609.6
22:25:57|29609.6
22:25:58|29609.59
22:25:59|29609.59
22:26:00|29609.6
22:26:01|29614.1
22:26:03|29614.1
22:26:04|29614.09
22:26:05|29614.09
22:26:06|29614.09
22:26:07|29614.1
22:26:08|29614.1
22:26:09|29614.1
22:26:10|29614.1
22:26:11|29614.09
22:26:12|29614.09
22:26:14|29614.09
22:26:14|29614.09
22:26:15|29614.09
22:26:16|29614.09
22:26:17|29612.73
22:26:19|29611.95
22:26:20|29611.95
22:26:21|29610.91
22:26:22|29607.12
22:26:23|29603.31
22:26:24|29603.11
22:26:24|29603.11
22:26:26|29603.11
22:26:27|29603.08
22:26:27|29603.08
22:26:28|29603.08
22:26:30|29600.59
22:26:30|29600.59
22:26:31|29600.59
22:26:33|29600.58
22:26:34|29600.58
22:26:35|29600.58
22:26:35|29600.58
22:26:36|29600.59
22:26:38|29600.58
22:26:38|29600.58
22:26:40|29600.58
22:26:40|29600.58
22:26:42|29600.58
22:26:43|29600.59
22:26:44|29600.58
22:26:45|29600.59
22:26:46|29600.58
22:26:47|29600.58
22:26:48|29600.58
22:26:49|29600.08
22:26:50|29600.07
22:26:51|29600.07
22:26:52|29600.07
22:26:53|29600.07
22:26:54|29600.07
22:26:55|29600.07
22:26:56|29600.08
22:26:57|29600.08
22:26:58|29600.07
22:26:59|29600.07
22:27:01|29600.08
22:27:01|29597.07
22:27:02|29597.07
22:27:04|29597.08
22:27:05|29597.08
22:27:06|29599.63
22:27:08|29600.02
22:27:08|29600.02
22:27:10|29600.02
22:27:11|29600.02
22:27:12|29600.02
22:27:13|29600.02
22:27:14|29600.02
22:27:15|29600.02
22:27:16|29600.02
22:27:17|29600.03
22:27:18|29600.02
22:27:19|29600.02
22:27:20|29600.02
22:27:21|29600.03
22:27:22|29600.02
22:27:23|29600.02
22:27:24|29600.02
22:27:25|29600.02
22:27:26|29600.02
22:27:27|29600.02
22:27:28|29600.02
22:27:29|29600.03
22:27:30|29600.03
22:27:31|29600.03
22:27:32|29600.03
22:27:33|29600.02
22:27:34|29602.69
22:27:35|29602.69
22:27:36|29602.69
22:27:37|29602.69
22:27:38|29602.68
22:27:39|29602.68
22:27:40|29602.68
22:27:41|29602.69
22:27:42|29602.68
22:27:44|29602.68
22:27:45|29606.95
22:27:46|29607.04
22:27:47|29612.22
22:27:48|29612.22
22:27:49|29612.22
22:27:50|29612.18
22:27:51|29610.65
22:27:52|29610.65
22:27:53|29610.65
22:27:54|29607.35
22:27:55|29606.23
22:27:56|29602.94
22:27:57|29601.01
22:27:58|29601.01
22:27:59|29601.01
22:28:00|29601.01
22:28:01|29601.01
22:28:02|29601.02
22:28:03|29601.02
22:28:05|29601.02
22:28:05|29601.01
22:28:07|29601.01
22:28:07|29601.01
22:28:09|29601.01
22:28:10|29601.02
22:28:11|29601.02
22:28:12|29601.02
22:28:12|29601.02
22:28:13|29601.02
22:28:15|29601.01
22:28:15|29601.01
22:28:17|29601.02
22:28:17|29601.02
22:28:19|29601.02
22:28:20|29601.02
22:28:21|29601.01
22:28:22|29601.01
22:28:23|29601.01
22:28:23|29601.01
22:28:24|29601.01
22:28:25|29601.01
22:28:26|29601.01
22:28:28|29601.02
22:28:28|29601.01
22:28:29|29601.02
22:28:30|29601.01
22:28:31|29601.02
22:28:32|29599.99
22:28:34|29598.51
22:28:34|29598.5
22:28:35|29598.5
22:28:37|29598.39
22:28:37|29595.2
22:28:38|29595.2
22:28:40|29595.2
22:28:41|29595.2
22:28:42|29595.2
22:28:43|29595.19
22:28:44|29595.19
22:28:45|29595.2
22:28:46|29595.2
22:28:47|29595.2
22:28:48|29595.19
22:28:49|29595.19
22:28:50|29595.18
22:28:51|29595.19
22:28:52|29595.18
22:28:53|29595.18
22:28:54|29590.8
22:28:55|29590.79
22:28:56|29590.79
22:28:57|29590.8
22:28:58|29590.8
22:28:59|29590.68
22:29:00|29590.68
22:29:01|29590.68
22:29:02|29590.68
22:29:03|29590.67
22:29:04|29590.67
22:29:06|29590.68
22:29:07|29590.67
22:29:08|29591.07
22:29:08|29591.07
22:29:10|29591.08
22:29:11|29591.08
22:29:11|29591.07
22:29:13|29591.08
22:29:14|29591.07
22:29:15|29591.07
22:29:15|29591.08
22:29:16|29591.08
22:29:18|29591.07
22:29:19|29591.08
22:29:19|29591.07
22:29:20|29591.07
22:29:22|29591.07
22:29:23|29591.07
22:29:24|29591.07
22:29:25|29591.07
22:29:25|29591.07
22:29:27|29591.07
22:29:28|29590.
22:29:29|29589.03
22:29:30|29588.96
22:29:31|29588.95
22:29:31|29587.2
22:29:32|29587.19
22:29:34|29587.19
22:29:35|29586.44
22:29:35|29586.16
22:29:36|29586.15
22:29:37|29585.98
22:29:38|29585.17
22:29:39|29585.15
22:29:40|29584.61
22:29:41|29584.29
22:29:43|29584.29
22:29:44|29584.3
22:29:45|29584.3
22:29:46|29584.29
22:29:47|29582.54
22:29:48|29582.48
22:29:49|29582.48
22:29:50|29582.48
22:29:51|29582.48
22:29:52|29582.48
22:29:53|29582.48
22:29:54|29582.48
22:29:55|29582.49
22:29:56|29582.48
22:29:57|29583.69
22:29:59|29583.69
22:30:00|29583.69
22:30:00|29586.4
22:30:01|29586.4
22:30:02|29586.39
22:30:03|29586.4
22:30:05|29586.39
22:30:06|29586.4
22:30:07|29585.78
22:30:08|29578.93
22:30:09|29578.92
22:30:10|29578.92
22:30:12|29578.93
22:30:13|29578.92
22:30:14|29578.92
22:30:15|29578.92
22:30:16|29578.93
22:30:17|29578.92
22:30:18|29578.93
22:30:19|29582.91
22:30:20|29582.92
22:30:21|29581.09
22:30:22|29581.08
22:30:23|29581.09
22:30:24|29581.09
22:30:26|29581.08
22:30:26|29581.09
22:30:27|29581.08
22:30:29|29581.09
22:30:30|29581.08
22:30:31|29581.08
22:30:33|29581.08
22:30:33|29581.08
22:30:34|29581.09
22:30:35|29581.08
22:30:36|29581.08
22:30:37|29581.08
22:30:38|29581.08
22:30:39|29581.09
22:30:40|29581.91
22:30:42|29581.91
22:30:42|29581.91
22:30:43|29581.91
22:30:44|29581.91
22:30:45|29581.92
22:30:46|29581.91
22:30:47|29581.91
22:30:49|29581.92
22:30:49|29581.91
22:30:50|29581.91
22:30:51|29581.91
22:30:52|29581.91
22:30:53|29581.92
22:30:54|29581.91
22:30:56|29581.92
22:30:57|29581.91
22:30:58|29581.92
22:30:59|29581.91
22:30:59|29581.91
22:31:00|29581.91
22:31:01|29581.92
22:31:03|29581.91
22:31:04|29581.91
22:31:05|29581.91
22:31:06|29581.91
22:31:07|29581.83
22:31:08|29581.83
22:31:09|29581.84
22:31:11|29581.84
22:31:11|29581.84
22:31:13|29581.76
22:31:14|29581.76
22:31:14|29589.03
22:31:16|29594.34
22:31:17|29594.34
22:31:18|29594.34
22:31:19|29594.35
22:31:20|29594.35
22:31:21|29594.35
22:31:22|29594.35
22:31:23|29591.53
22:31:24|29591.53
22:31:25|29594.35
22:31:26|29597.37
22:31:27|29597.68
22:31:28|29597.8
22:31:29|29597.79
22:31:30|29597.79
22:31:31|29597.79
22:31:33|29597.88
22:31:33|29597.88
22:31:35|29597.87
22:31:35|29597.87
22:31:36|29597.87
22:31:38|29597.88
22:31:38|29597.88
22:31:40|29597.88
22:31:41|29597.88
22:31:41|29597.88
22:31:42|29596.89
22:31:43|29596.28
22:31:45|29594.14
22:31:45|29594.14
22:31:46|29594.14
22:31:47|29594.14
22:31:49|29594.14
22:31:50|29594.15
22:31:51|29594.15
22:31:51|29594.14
22:31:52|29594.15
22:31:53|29594.15
22:31:54|29594.15
22:31:56|29594.15
22:31:57|29594.15
22:31:58|29594.15
22:31:58|29594.15
22:32:00|29594.14
22:32:00|29594.14
22:32:01|29594.14
22:32:02|29594.15
22:32:03|29594.88
22:32:04|29596.52
22:32:05|29596.53
22:32:06|29596.53
22:32:08|29596.53
22:32:09|29596.52
22:32:09|29596.53
22:32:11|29596.52
22:32:12|29596.53
22:32:13|29596.52
22:32:14|29596.52
22:32:15|29596.53
22:32:16|29596.52
22:32:17|29596.52
22:32:19|29596.52
22:32:20|29596.52
22:32:20|29596.52
22:32:22|29587.82
22:32:23|29585.1
22:32:24|29581.85
22:32:25|29581.84
22:32:26|29581.84
22:32:27|29581.84
22:32:28|29581.85
22:32:29|29581.84
22:32:30|29580.
22:32:31|29579.82
22:32:32|29579.3
22:32:33|29579.3
22:32:34|29577.05
22:32:35|29572.69
22:32:36|29572.69
22:32:37|29572.69
22:32:38|29572.69
22:32:39|29571.22
22:32:40|29571.2
22:32:41|29571.2
22:32:42|29566.71
22:32:44|29566.7
22:32:45|29566.69
22:32:46|29566.69
22:32:46|29566.5
22:32:47|29566.5
22:32:48|29566.51
22:32:50|29566.5
22:32:51|29564.
22:32:52|29563.03
22:32:53|29563.02
22:32:54|29563.02
22:32:55|29563.03
22:32:56|29563.02
22:32:57|29563.02
22:32:58|29563.03
22:32:59|29563.03
22:33:00|29563.02
22:33:01|29563.03
22:33:03|29563.03
22:33:03|29563.02
22:33:04|29563.02
22:33:05|29563.02
22:33:06|29563.02
22:33:07|29563.03
22:33:08|29563.03
22:33:10|29563.02
22:33:12|29562.79
22:33:13|29556.08
22:33:14|29553.6
22:33:15|29553.59
22:33:16|29553.59
22:33:17|29552.36
22:33:18|29552.37
22:33:19|29552.11
22:33:20|29548.49
22:33:21|29546.75
22:33:22|29544.34
22:33:24|29544.34
22:33:24|29544.34
22:33:26|29544.35
22:33:26|29544.35
22:33:27|29544.35
22:33:29|29544.65
22:33:29|29544.64
22:33:31|29544.65
22:33:31|29544.64
22:33:32|29545.89
22:33:34|29550.1
22:33:34|29552.99
22:33:35|29553.12
22:33:37|29553.41
22:33:37|29553.42
22:33:39|29553.42
22:33:39|29553.41
22:33:41|29553.41
22:33:42|29553.42
22:33:42|29553.42
22:33:43|29545.2
22:33:45|29545.19
22:33:46|29545.2
22:33:46|29545.2
22:33:47|29545.2
22:33:49|29545.2
22:33:49|29553.06
22:33:50|29553.07
22:33:52|29553.07
22:33:52|29553.06
22:33:53|29553.06
22:33:54|29553.06
22:33:55|29553.06
22:33:56|29553.07
22:33:57|29553.07
22:33:59|29557.84
22:34:00|29557.84
22:34:01|29557.84
22:34:02|29557.84
22:34:03|29557.83
22:34:04|29557.83
22:34:05|29557.83
22:34:06|29557.83
22:34:07|29557.83
22:34:08|29556.12
22:34:09|29556.04
22:34:10|29549.05
22:34:12|29549.04
22:34:12|29549.04
22:34:13|29549.04
22:34:14|29545.68
22:34:15|29545.19
22:34:16|29544.
22:34:17|29540.1
22:34:18|29540.06
22:34:19|29540.06
22:34:20|29540.06
22:34:21|29540.06
22:34:22|29540.06
22:34:23|29540.06
22:34:24|29540.05
22:34:25|29540.06
22:34:26|29540.06
22:34:27|29540.06
22:34:28|29540.06
22:34:29|29540.05
22:34:30|29540.06
22:34:31|29540.06
22:34:32|29540.06
22:34:33|29540.06
22:34:34|29540.05
22:34:35|29540.06
22:34:36|29540.05
22:34:37|29535.5
22:34:38|29514.14
22:34:39|29520.15
22:34:40|29520.69
22:34:41|29520.69
22:34:42|29520.69
22:34:43|29520.68
22:34:44|29519.11
22:34:45|29519.11
22:34:46|29519.1
22:34:47|29519.11
22:34:48|29519.11
22:34:49|29519.11
22:34:50|29519.11
22:34:51|29519.11
22:34:52|29516.89
22:34:53|29514.74
22:34:54|29514.73
22:34:55|29513.34
22:34:57|29513.34
22:34:57|29503.09
22:34:58|29503.08
22:35:00|29503.08
22:35:00|29503.09
22:35:02|29501.
22:35:02|29501.01
22:35:04|29501.
22:35:04|29501.01
22:35:06|29501.01
22:35:07|29503.93
22:35:08|29504.4
22:35:09|29510.8
22:35:10|29511.22
22:35:11|29513.34
22:35:12|29514.71
22:35:14|29519.05
22:35:15|29519.06
22:35:16|29519.69
22:35:16|29525.08
22:35:18|29525.08
22:35:19|29523.61
22:35:20|29523.6
22:35:21|29523.61
22:35:22|29523.61
22:35:22|29523.61
22:35:24|29523.61
22:35:24|29523.61
22:35:26|29523.6
22:35:27|29518.14
22:35:28|29518.09
22:35:29|29517.55
22:35:30|29516.67
22:35:31|29516.67
22:35:31|29516.66
22:35:33|29516.66
22:35:33|29516.67
22:35:35|29516.66
22:35:36|29516.66
22:35:37|29519.
22:35:38|29518.99
22:35:38|29518.99
22:35:40|29519.08
22:35:41|29519.09
22:35:42|29519.08
22:35:43|29519.08
22:35:44|29519.09
22:35:45|29519.09
22:35:46|29519.09
22:35:47|29519.09
22:35:48|29519.09
22:35:49|29519.08
22:35:50|29519.09
22:35:51|29519.09
22:35:52|29519.1
22:35:54|29519.97
22:35:54|29520.
22:35:55|29520.
22:35:56|29523.6
22:35:57|29523.6
22:35:58|29523.61
22:35:59|29514.86
22:36:00|29514.87
22:36:01|29514.87
22:36:02|29516.1
22:36:03|29516.1
22:36:04|29516.09
22:36:05|29516.1
22:36:06|29513.64
22:36:07|29513.32
22:36:08|29513.29
22:36:09|29513.29
22:36:10|29510.
22:36:11|29510.
22:36:13|29510.01
22:36:15|29510.
22:36:15|29510.01
22:36:16|29509.15
22:36:17|29509.15
22:36:18|29509.14
22:36:19|29509.15
22:36:20|29509.15
22:36:21|29509.15
22:36:22|29509.14
22:36:23|29509.14
22:36:24|29509.14
22:36:25|29509.14
22:36:26|29502.97
22:36:27|29502.96
22:36:28|29502.97
22:36:29|29504.9
22:36:30|29504.91
22:36:31|29504.9
22:36:33|29504.9
22:36:33|29504.91
22:36:35|29504.9
22:36:35|29507.4
22:36:36|29507.4
22:36:38|29507.4
22:36:39|29510.94
22:36:40|29511.92
22:36:40|29513.94
22:36:42|29513.94
22:36:43|29514.02
22:36:43|29514.13
22:36:44|29518.21
22:36:45|29517.91
22:36:46|29517.92
22:36:47|29517.92
22:36:48|29517.91
22:36:49|29517.91
22:36:50|29517.91
22:36:51|29517.92
22:36:52|29517.91
22:36:54|29522.47
22:36:54|29522.47
22:36:56|29522.48
22:36:57|29522.47
22:36:57|29522.47
22:36:59|29522.47
22:37:00|29522.47
22:37:00|29522.48
22:37:01|29521.03
22:37:03|29517.14
22:37:03|29515.59
22:37:05|29515.6
22:37:06|29515.6
22:37:07|29515.6
22:37:08|29515.59
22:37:08|29513.93
22:37:09|29511.89
22:37:11|29511.66
22:37:12|29511.66
22:37:13|29511.66
22:37:14|29511.66
22:37:16|29511.66
22:37:16|29511.66
22:37:17|29511.66
22:37:18|29511.71
22:37:19|29513.85
22:37:20|29513.99
22:37:21|29513.98
22:37:22|29517.85
22:37:23|29517.85
22:37:25|29517.85
22:37:26|29517.85
22:37:27|29516.36
22:37:28|29515.6
22:37:29|29515.49
22:37:30|29515.34
22:37:31|29512.07
22:37:32|29512.07
22:37:33|29512.07
22:37:33|29512.08
22:37:35|29512.08
22:37:35|29512.07
22:37:36|29512.07
22:37:38|29512.07
22:37:39|29511.73
22:37:39|29511.66
22:37:41|29510.01
22:37:41|29510.
22:37:42|29509.87
22:37:43|29509.87
22:37:45|29509.68
22:37:45|29509.68
22:37:46|29509.69
22:37:47|29509.69
22:37:49|29509.69
22:37:50|29509.69
22:37:50|29509.68
22:37:52|29509.63
22:37:53|29509.63
22:37:54|29509.63
22:37:55|29509.63
22:37:56|29509.63
22:37:57|29509.64
22:37:58|29509.63
22:37:59|29509.63
22:38:00|29507.82
22:38:01|29507.83
22:38:02|29507.83
22:38:03|29507.83
22:38:04|29507.82
22:38:05|29507.82
22:38:06|29507.83
22:38:07|29507.82
22:38:08|29507.82
22:38:09|29507.83
22:38:10|29507.83
22:38:11|29507.82
22:38:12|29507.83
22:38:13|29507.82
22:38:14|29507.83
22:38:15|29507.82
22:38:17|29507.82
22:38:17|29507.83
22:38:18|29507.82
22:38:20|29507.83
22:38:21|29507.82
22:38:22|29507.82
22:38:23|29507.83
22:38:24|29507.82
22:38:25|29507.83
22:38:26|29507.82
22:38:27|29508.
22:38:29|29511.77
22:38:29|29515.49
22:38:30|29515.57
22:38:32|29515.57
22:38:32|29515.57
22:38:34|29515.57
22:38:34|29515.57
22:38:35|29515.57
22:38:37|29521.1
22:38:37|29521.11
22:38:39|29521.11
22:38:40|29521.11
22:38:40|29521.11
22:38:41|29521.11
22:38:42|29521.11
22:38:43|29521.11
22:38:45|29521.11
22:38:46|29526.38
22:38:46|29526.38
22:38:47|29526.39
22:38:48|29526.38
22:38:50|29526.39
22:38:50|29526.39
22:38:51|29526.38
22:38:52|29526.39
22:38:54|29526.38
22:38:55|29526.38
22:38:55|29526.39
22:38:57|29526.39
22:38:58|29526.38
22:38:59|29526.39
22:39:00|29526.39
22:39:00|29526.39
22:39:02|29526.39
22:39:03|29526.39
22:39:04|29526.39
22:39:04|29526.38
22:39:05|29526.38
22:39:06|29526.39
22:39:07|29529.45
22:39:09|29531.
22:39:10|29530.99
22:39:11|29531.
22:39:12|29530.99
22:39:13|29532.57
22:39:14|29532.58
22:39:15|29532.58
22:39:16|29532.54
22:39:18|29529.16
22:39:18|29529.16
22:39:20|29529.16
22:39:21|29529.16
22:39:22|29526.28
22:39:23|29526.18
22:39:24|29526.18
22:39:25|29526.15
22:39:26|29526.15
22:39:27|29526.16
22:39:28|29526.16
22:39:29|29526.16
22:39:30|29526.15
22:39:31|29526.16
22:39:32|29526.15
22:39:33|29526.16
22:39:34|29526.15
22:39:35|29526.16
22:39:36|29526.16
22:39:37|29526.16
22:39:38|29526.15
22:39:39|29526.15
22:39:40|29526.16
22:39:41|29526.16
22:39:42|29526.15
22:39:43|29526.18
22:39:44|29530.74
22:39:45|29530.74
22:39:46|29530.74
22:39:47|29530.75
22:39:48|29532.95
22:39:49|29532.95
22:39:50|29532.96
22:39:51|29532.95
22:39:52|29529.67
22:39:53|29529.67
22:39:54|29529.67
22:39:55|29529.67
22:39:56|29529.68
22:39:57|29529.68
22:39:58|29529.67
22:39:59|29529.67
22:40:00|29529.67
22:40:01|29529.67
22:40:02|29529.67
22:40:03|29529.67
22:40:04|29529.67
22:40:05|29526.95
22:40:06|29526.95
22:40:07|29526.95
22:40:08|29526.95
22:40:09|29526.95
22:40:10|29526.95
22:40:11|29526.95
22:40:12|29526.95
22:40:13|29526.95
22:40:14|29526.95
22:40:15|29526.96
22:40:16|29526.96
22:40:17|29526.95
22:40:18|29520.56
22:40:19|29520.33
22:40:20|29517.69
22:40:21|29516.04
22:40:23|29515.59
22:40:24|29515.59
22:40:25|29515.56
22:40:26|29515.56
22:40:27|29515.56
22:40:27|29515.57
22:40:29|29515.56
22:40:31|29515.56
22:40:31|29515.56
22:40:32|29515.56
22:40:34|29515.57
22:40:34|29515.56
22:40:35|29515.56
22:40:37|29515.57
22:40:37|29515.56
22:40:39|29508.32
22:40:40|29508.32
22:40:40|29508.31
22:40:41|29508.31
22:40:42|29508.31
22:40:43|29508.32
22:40:45|29507.82
22:40:45|29507.82
22:40:46|29507.83
22:40:47|29507.83
22:40:49|29507.83
22:40:50|29507.82
22:40:51|29506.44
22:40:51|29506.45
22:40:52|29505.98
22:40:53|29505.98
22:40:55|29505.99
22:40:56|29505.99
22:40:57|29505.99
22:40:57|29505.99
22:40:58|29505.98
22:41:00|29505.99
22:41:00|29505.99
22:41:02|29505.99
22:41:03|29505.98
22:41:04|29505.98
22:41:05|29505.98
22:41:06|29505.63
22:41:07|29505.64
22:41:08|29501.
22:41:09|29500.37
22:41:10|29490.85
22:41:11|29500.99
22:41:12|29501.
22:41:13|29500.01
22:41:14|29500.01
22:41:15|29500.
22:41:16|29500.01
22:41:17|29498.67
22:41:19|29496.47
22:41:19|29496.46
22:41:20|29496.46
22:41:21|29496.46
22:41:23|29496.47
22:41:24|29500.
22:41:24|29499.99
22:41:26|29499.99
22:41:27|29500.
22:41:28|29500.
22:41:28|29500.
22:41:29|29500.01
22:41:31|29500.99
22:41:32|29500.99
22:41:32|29505.98
22:41:34|29505.98
22:41:35|29505.98
22:41:36|29505.99
22:41:36|29505.98
22:41:37|29505.98
22:41:38|29505.98
22:41:40|29505.98
22:41:41|29503.78
22:41:42|29503.77
22:41:43|29503.77
22:41:44|29503.77
22:41:45|29503.78
22:41:46|29503.78
22:41:47|29503.78
22:41:48|29503.77
22:41:49|29503.78
22:41:50|29512.86
22:41:51|29512.87
22:41:52|29512.87
22:41:53|29512.87
22:41:54|29512.87
22:41:55|29512.87
22:41:56|29512.87
22:41:57|29512.87
22:41:58|29512.87
22:41:59|29513.3
22:42:00|29514.56
22:42:01|29514.57
22:42:02|29514.57
22:42:03|29514.57
22:42:04|29514.57
22:42:05|29514.57
22:42:06|29514.57
22:42:07|29514.55
22:42:08|29514.55
22:42:09|29514.55
22:42:10|29514.55
22:42:11|29514.52
22:42:12|29514.53
22:42:13|29514.53
22:42:14|29514.53
22:42:15|29514.53
22:42:16|29514.52
22:42:17|29514.52
22:42:18|29514.52
22:42:19|29514.52
22:42:20|29514.52
22:42:21|29514.52
22:42:23|29514.53
22:42:24|29514.53
22:42:25|29514.52
22:42:27|29514.52
22:42:27|29514.52
22:42:28|29514.52
22:42:30|29514.53
22:42:31|29514.52
22:42:32|29514.53
22:42:33|29514.53
22:42:34|29514.52
22:42:34|29514.53
22:42:35|29514.53
22:42:36|29514.53
22:42:38|29514.53
22:42:39|29514.52
22:42:40|29514.52
22:42:41|29519.26
22:42:42|29519.27
22:42:43|29520.42
22:42:44|29524.42
22:42:45|29524.48
22:42:46|29524.48
22:42:47|29524.48
22:42:48|29524.47
22:42:49|29524.48
22:42:50|29524.47
22:42:51|29524.48
22:42:53|29537.15
22:42:53|29537.15
22:42:54|29537.15
22:42:55|29537.15
22:42:56|29537.14
22:42:57|29534.31
22:42:58|29531.98
22:42:59|29531.99
22:43:01|29531.99
22:43:02|29531.98
22:43:03|29531.99
22:43:04|29531.99
22:43:05|29531.99
22:43:06|29531.99
22:43:07|29531.99
22:43:08|29531.98
22:43:09|29531.98
22:43:10|29531.98
22:43:11|29531.98
22:43:12|29531.99
22:43:13|29531.99
22:43:14|29531.98
22:43:15|29531.99
22:43:16|29531.99
22:43:17|29531.98
22:43:18|29531.98
22:43:19|29531.99
22:43:21|29531.98
22:43:22|29531.99
22:43:23|29529.91
22:43:23|29529.92
22:43:25|29529.91
22:43:25|29529.91
22:43:27|29529.91
22:43:28|29528.14
22:43:29|29528.14
22:43:29|29528.14
22:43:31|29528.15
22:43:32|29528.14
22:43:33|29528.14
22:43:34|29528.15
22:43:34|29528.14
22:43:35|29528.14
22:43:37|29528.14
22:43:37|29528.14
22:43:39|29528.14
22:43:39|29528.14
22:43:41|29528.14
22:43:42|29528.14
22:43:42|29528.15
22:43:44|29528.14
22:43:45|29528.14
22:43:45|29528.15
22:43:46|29528.15
22:43:47|29524.49
22:43:48|29524.48
22:43:49|29524.48
22:43:51|29524.48
22:43:51|29524.49
22:43:52|29524.48
22:43:54|29524.48
22:43:54|29524.48
22:43:55|29524.48
22:43:56|29524.48
22:43:58|29524.48
22:43:58|29524.49
22:43:59|29524.49
22:44:00|29524.48
22:44:02|29524.48
22:44:02|29524.48
22:44:03|29525.8
22:44:04|29525.79
22:44:06|29525.8
22:44:06|29525.8
22:44:07|29525.8
22:44:09|29525.79
22:44:10|29525.79
22:44:11|29525.8
22:44:12|29525.8
22:44:12|29528.14
22:44:13|29529.92
22:44:15|29530.
22:44:15|29530.
22:44:16|29530.
22:44:18|29540.91
22:44:19|29540.99
22:44:20|29551.1
22:44:21|29550.08
22:44:23|29550.09
22:44:24|29550.08
22:44:24|29550.91
22:44:26|29550.92
22:44:27|29546.02
22:44:29|29546.02
22:44:29|29546.02
22:44:31|29546.03
22:44:32|29546.03
22:44:32|29546.03
22:44:34|29546.02
22:44:35|29546.03
22:44:35|29546.03
22:44:37|29541.98
22:44:38|29541.99
22:44:39|29541.99
22:44:40|29541.99
22:44:41|29541.98
22:44:42|29542.
22:44:43|29541.99
22:44:44|29541.99
22:44:44|29541.99
22:44:46|29542.
22:44:46|29542.
22:44:48|29541.99
22:44:49|29541.99
22:44:50|29542.
22:44:51|29542.
22:44:52|29541.99
22:44:52|29542.
22:44:54|29541.99
22:44:55|29541.99
22:44:55|29541.99
22:44:56|29541.99
22:44:58|29541.99
22:44:59|29541.99
22:45:00|29541.99
22:45:01|29541.99
22:45:02|29542.
22:45:03|29541.99
22:45:04|29541.23
22:45:05|29541.24
22:45:06|29541.24
22:45:07|29540.28
22:45:08|29535.65
22:45:09|29533.63
22:45:10|29533.63
22:45:11|29532.7
22:45:12|29532.59
22:45:13|29532.58
22:45:14|29531.42
22:45:15|29531.39
22:45:16|29530.
22:45:17|29530.
22:45:18|29530.
22:45:19|29530.01
22:45:20|29530.
22:45:21|29530.
22:45:22|29526.15
22:45:24|29526.16
22:45:24|29526.16
22:45:26|29526.16
22:45:28|29526.16
22:45:28|29526.16
22:45:29|29526.15
22:45:30|29526.15
22:45:32|29526.16
22:45:33|29526.15
22:45:33|29526.15
22:45:34|29526.16
22:45:35|29526.15
22:45:36|29526.15
22:45:38|29526.16
22:45:38|29526.15
22:45:40|29526.16
22:45:41|29526.16
22:45:41|29523.15
22:45:43|29523.14
22:45:43|29523.14
22:45:44|29523.15
22:45:45|29523.13
22:45:47|29523.13
22:45:48|29523.14
22:45:49|29523.13
22:45:50|29523.13
22:45:51|29523.13
22:45:51|29523.13
22:45:53|29523.13
22:45:54|29523.12
22:45:55|29521.74
22:45:56|29521.43
22:45:57|29521.44
22:45:58|29521.44
22:45:59|29520.86
22:46:00|29520.65
22:46:03|29520.64
22:46:04|29515.59
22:46:05|29515.47
22:46:06|29515.47
22:46:08|29515.08
22:46:09|29514.95
22:46:10|29514.94
22:46:12|29514.95
22:46:13|29512.74
22:46:15|29512.16
22:46:16|29509.42
22:46:17|29508.55
22:46:18|29510.82
22:46:19|29511.05
22:46:20|29511.05
22:46:21|29511.05
22:46:22|29513.69
22:46:23|29514.89
22:46:24|29514.9
22:46:26|29517.67
22:46:26|29517.68
22:46:27|29517.67
22:46:29|29517.68
22:46:30|29517.68
22:46:31|29517.68
22:46:32|29520.44
22:46:33|29520.44
22:46:34|29520.43
22:46:35|29520.44
22:46:35|29520.44
22:46:37|29520.43
22:46:38|29520.43
22:46:39|29520.43
22:46:40|29517.52
22:46:41|29517.14
22:46:41|29514.39
22:46:43|29513.84
22:46:43|29513.85
22:46:45|29513.84
22:46:46|29513.84
22:46:47|29513.84
22:46:48|29513.84
22:46:49|29513.83
22:46:50|29513.84
22:46:50|29513.83
22:46:52|29513.83
22:46:53|29513.83
22:46:53|29513.83
22:46:55|29513.84
22:46:55|29513.84
22:46:57|29513.83
22:46:57|29513.83
22:46:58|29513.84
22:47:00|29513.84
22:47:01|29513.83
22:47:01|29513.84
22:47:03|29512.41
22:47:03|29511.78
22:47:05|29511.78
22:47:06|29511.78
22:47:07|29511.78
22:47:09|29511.79
22:47:09|29511.79
22:47:11|29508.02
22:47:12|29501.57
22:47:13|29501.56
22:47:14|29501.57
22:47:15|29501.56
22:47:16|29503.63
22:47:17|29503.63
22:47:18|29503.63
22:47:19|29503.63
22:47:20|29506.35
22:47:21|29506.34
22:47:22|29506.34
22:47:23|29506.35
22:47:24|29506.35
22:47:26|29506.34
22:47:26|29505.28
22:47:27|29503.23
22:47:28|29503.24
22:47:29|29503.23
22:47:30|29503.23
22:47:31|29503.23
22:47:32|29503.23
22:47:33|29501.52
22:47:34|29501.52
22:47:35|29501.52
22:47:36|29501.52
22:47:37|29501.53
22:47:38|29502.87
22:47:39|29505.02
22:47:40|29505.02
22:47:41|29505.02
22:47:42|29505.01
22:47:43|29505.02
22:47:44|29505.01
22:47:45|29505.01
22:47:47|29505.01
22:47:48|29505.01
22:47:48|29505.01
22:47:49|29505.01
22:47:51|29505.01
22:47:52|29505.02
22:47:52|29505.01
22:47:54|29505.01
22:47:54|29505.01
22:47:55|29505.01
22:47:56|29503.23
22:47:58|29502.23
22:47:59|29502.24
22:47:59|29502.23
22:48:01|29502.24
22:48:02|29502.23
22:48:02|29502.23
22:48:03|29502.24
22:48:05|29502.23
22:48:05|29502.24
22:48:07|29502.24
22:48:07|29502.24
22:48:09|29500.02
22:48:11|29500.01
22:48:12|29500.02
22:48:13|29500.
22:48:14|29500.01
22:48:15|29499.33
22:48:16|29499.
22:48:18|29496.53
22:48:18|29496.54
22:48:19|29496.53
22:48:20|29496.25
22:48:21|29496.24
22:48:22|29495.64
22:48:23|29495.64
22:48:24|29495.64
22:48:25|29495.63
22:48:26|29498.9
22:48:27|29500.
22:48:28|29500.16
22:48:29|29500.35
22:48:30|29503.07
22:48:31|29503.08
22:48:32|29503.08
22:48:33|29503.16
22:48:34|29503.92
22:48:35|29503.96
22:48:36|29505.02
22:48:38|29505.01
22:48:39|29505.01
22:48:40|29504.52
22:48:41|29504.52
22:48:42|29504.51
22:48:43|29504.52
22:48:44|29504.51
22:48:45|29504.51
22:48:46|29504.51
22:48:47|29504.52
22:48:47|29504.51
22:48:48|29504.51
22:48:50|29504.52
22:48:51|29504.52
22:48:52|29499.66
22:48:53|29499.67
22:48:54|29499.67
22:48:55|29499.67
22:48:56|29499.67
22:48:57|29499.66
22:48:57|29499.67
22:48:59|29492.12
22:49:00|29492.12
22:49:01|29492.13
22:49:02|29492.13
22:49:03|29485.09
22:49:04|29480.01
22:49:05|29480.
22:49:06|29480.01
22:49:07|29480.
22:49:08|29480.01
22:49:09|29480.
22:49:09|29480.
22:49:11|29483.02
22:49:12|29469.99
22:49:13|29472.84
22:49:15|29472.83
22:49:15|29472.83
22:49:16|29472.83
22:49:17|29471.8
22:49:18|29468.01
22:49:19|29468.01
22:49:20|29468.8
22:49:22|29472.7
22:49:22|29472.7
22:49:23|29472.7
22:49:25|29472.69
22:49:26|29472.7
22:49:27|29472.69
22:49:28|29472.7
22:49:28|29472.7
22:49:30|29472.7
22:49:31|29472.7
22:49:32|29472.69
22:49:33|29473.78
22:49:33|29478.57
22:49:34|29482.4
22:49:36|29482.39
22:49:36|29482.39
22:49:37|29482.4
22:49:38|29482.4
22:49:39|29479.5
22:49:41|29475.37
22:49:42|29475.37
22:49:43|29475.37
22:49:43|29475.37
22:49:45|29475.37
22:49:46|29475.37
22:49:47|29475.37
22:49:48|29475.37
22:49:48|29475.37
22:49:50|29478.34
22:49:51|29478.33
22:49:52|29478.34
22:49:53|29478.33
22:49:54|29478.33
22:49:55|29478.33
22:49:56|29478.33
22:49:57|29472.04
22:49:58|29472.05
22:49:59|29472.04
22:50:00|29472.04
22:50:01|29472.04
22:50:02|29472.04
22:50:02|29472.04
22:50:03|29472.04
22:50:05|29472.04
22:50:06|29472.05
22:50:07|29473.42
22:50:08|29474.54
22:50:09|29477.3
22:50:10|29477.31
22:50:11|29479.95
22:50:12|29480.27
22:50:13|29480.27
22:50:15|29480.28
22:50:16|29479.18
22:50:17|29479.18
22:50:18|29479.18
22:50:19|29482.57
22:50:20|29482.57
22:50:21|29482.57
22:50:22|29482.57
22:50:23|29482.56
22:50:24|29482.56
22:50:25|29482.56
22:50:26|29482.57
22:50:27|29482.57
22:50:28|29482.57
22:50:29|29482.57
22:50:30|29482.56
22:50:31|29482.56
22:50:32|29482.56
22:50:33|29482.56
22:50:34|29482.56
22:50:35|29482.56
22:50:36|29482.57
22:50:37|29482.57
22:50:38|29482.56
22:50:39|29484.29
22:50:40|29486.05
22:50:41|29486.15
22:50:42|29486.15
22:50:43|29490.3
22:50:44|29490.29
22:50:45|29490.29
22:50:46|29492.57
22:50:47|29492.57
22:50:48|29492.56
22:50:49|29494.46
22:50:50|29494.58
22:50:51|29494.59
22:50:52|29494.58
22:50:53|29494.59
22:50:54|29494.58
22:50:55|29494.59
22:50:56|29482.58
22:50:57|29482.58
22:50:58|29482.59
22:50:59|29482.58
22:51:00|29482.59
22:51:01|29482.59
22:51:02|29482.59
22:51:03|29488.38
22:51:04|29488.38
22:51:05|29488.38
22:51:06|29488.38
22:51:07|29488.38
22:51:08|29488.38
22:51:09|29488.38
22:51:10|29488.38
22:51:11|29488.38
22:51:13|29488.38
22:51:14|29488.38
22:51:15|29488.38
22:51:16|29488.41
22:51:17|29488.41
22:51:18|29488.41
22:51:19|29486.03
22:51:21|29485.77
22:51:21|29485.77
22:51:22|29485.76
22:51:23|29485.77
22:51:24|29485.76
22:51:26|29485.77
22:51:27|29485.76
22:51:28|29485.76
22:51:29|29485.77
22:51:30|29485.77
22:51:30|29486.9
22:51:32|29488.37
22:51:32|29488.38
22:51:33|29490.
22:51:35|29490.
22:51:35|29493.52
22:51:36|29493.53
22:51:38|29493.52
22:51:38|29493.53
22:51:40|29493.52
22:51:40|29493.53
22:51:42|29493.53
22:51:43|29493.53
22:51:43|29497.11
22:51:45|29497.11
22:51:46|29497.11
22:51:47|29498.99
22:51:48|29500.
22:51:49|29500.
22:51:49|29499.99
22:51:51|29499.99
22:51:52|29496.5
22:51:53|29495.82
22:51:54|29495.82
22:51:55|29495.82
22:51:56|29495.83
22:51:57|29495.82
22:51:57|29495.82
22:51:59|29499.99
22:52:00|29499.99
22:52:01|29499.99
22:52:02|29500.
22:52:03|29499.99
22:52:03|29499.99
22:52:05|29494.09
22:52:05|29494.08
22:52:07|29494.08
22:52:07|29494.08
22:52:08|29494.08
22:52:09|29494.08
22:52:11|29494.08
22:52:12|29494.09
22:52:14|29494.09
22:52:15|29494.09
22:52:16|29494.09
22:52:17|29494.09
22:52:18|29494.08
22:52:19|29494.09
22:52:20|29494.08
22:52:21|29494.08
22:52:22|29494.08
22:52:23|29494.08
22:52:24|29494.09
22:52:26|29494.08
22:52:26|29500.
22:52:27|29500.
22:52:28|29499.99
22:52:29|29500.
22:52:30|29499.99
22:52:31|29499.99
22:52:32|29499.99
22:52:33|29499.99
22:52:34|29499.99
22:52:35|29499.99
22:52:36|29498.44
22:52:38|29500.
22:52:38|29500.
22:52:40|29500.
22:52:41|29500.
22:52:42|29499.99
22:52:43|29500.
22:52:44|29500.
22:52:45|29499.99
22:52:45|29499.99
22:52:47|29500.
22:52:47|29499.99
22:52:49|29499.99
22:52:49|29499.99
22:52:51|29499.99
22:52:52|29499.99
22:52:53|29500.
22:52:54|29500.
22:52:55|29500.
22:52:56|29499.99
22:52:57|29496.67
22:52:58|29493.52
22:52:59|29493.5
22:53:00|29493.5
22:53:00|29493.48
22:53:02|29493.48
22:53:02|29493.48
22:53:04|29493.48
22:53:05|29493.49
22:53:06|29493.48
22:53:06|29493.48
22:53:07|29493.48
22:53:08|29489.27
22:53:10|29489.26
22:53:11|29482.56
22:53:11|29482.56
22:53:12|29479.19
22:53:14|29478.46
22:53:16|29478.46
22:53:16|29478.47
22:53:17|29478.34
22:53:18|29478.34
22:53:19|29478.34
22:53:20|29475.98
22:53:21|29475.63
22:53:22|29472.61
22:53:24|29472.6
22:53:25|29472.6
22:53:26|29472.6
22:53:27|29472.6
22:53:28|29472.86
22:53:29|29472.87
22:53:30|29472.86
22:53:31|29468.
22:53:32|29465.42
22:53:33|29454.82
22:53:34|29410.
22:53:36|29417.11
22:53:36|29400.62
22:53:37|29409.83
22:53:39|29419.4
22:53:40|29419.46
22:53:40|29418.77
22:53:42|29398.51
22:53:43|29409.53
22:53:43|29402.49
22:53:44|29397.51
22:53:46|29386.83
22:53:46|29358.14
22:53:48|29349.85
22:53:49|29345.58
22:53:49|29324.7
22:53:50|29315.61
22:53:52|29317.05
22:53:52|29326.86
22:53:54|29323.99
22:53:55|29326.95
22:53:55|29327.24
22:53:57|29333.16
22:53:58|29330.83
22:53:59|29324.02
22:53:59|29324.02
22:54:01|29305.
22:54:02|29275.3
22:54:03|29266.77
22:54:04|29265.84
22:54:05|29266.74
22:54:06|29276.48
22:54:07|29269.18
22:54:08|29275.63
22:54:09|29270.06
22:54:10|29271.82
22:54:11|29271.06
22:54:12|29283.89
22:54:13|29291.15
22:54:14|29306.63
22:54:15|29303.8
22:54:17|29288.71
22:54:18|29287.96
22:54:19|29284.05
22:54:21|29286.69
22:54:22|29270.23
22:54:23|29272.34
22:54:24|29273.76
22:54:25|29270.94
22:54:26|29270.59
22:54:27|29270.58
22:54:28|29266.14
22:54:29|29272.95
22:54:30|29272.95
22:54:31|29271.82
22:54:32|29280.
22:54:33|29279.99
22:54:33|29282.36
22:54:35|29286.68
22:54:36|29286.67
22:54:37|29289.68
22:54:38|29289.68
22:54:39|29289.68
22:54:40|29289.67
22:54:41|29296.37
22:54:42|29295.8
22:54:43|29295.8
22:54:43|29293.57
22:54:45|29292.95
22:54:45|29297.32
22:54:46|29299.99
22:54:47|29303.6
22:54:49|29309.02
22:54:50|29310.25
22:54:51|29314.37
22:54:51|29314.72
22:54:53|29313.14
22:54:54|29313.13
22:54:54|29313.14
22:54:56|29317.21
22:54:57|29316.27
22:54:58|29319.63
22:54:59|29319.13
22:55:00|29314.74
22:55:01|29314.72
22:55:02|29319.65
22:55:03|29319.64
22:55:04|29318.6
22:55:05|29316.06
22:55:06|29316.05
22:55:07|29316.05
22:55:08|29319.13
22:55:09|29322.72
22:55:10|29326.
22:55:11|29329.23
22:55:12|29329.61
22:55:13|29334.63
22:55:14|29336.92
22:55:15|29337.41
22:55:17|29347.45
22:55:18|29347.5
22:55:19|29351.43
22:55:19|29355.85
22:55:21|29351.45
22:55:21|29351.45
22:55:23|29349.29
22:55:24|29349.29
22:55:24|29353.7
22:55:26|29358.91
22:55:27|29361.88
22:55:28|29362.
22:55:28|29364.43
22:55:30|29366.18
22:55:32|29367.95
22:55:33|29370.66
22:55:34|29370.76
22:55:35|29374.78
22:55:35|29378.36
22:55:36|29373.54
22:55:38|29375.43
22:55:39|29372.48
22:55:40|29372.49
22:55:41|29365.44
22:55:42|29365.44
22:55:43|29365.45
22:55:44|29365.45
22:55:45|29364.24
22:55:46|29362.13
22:55:47|29362.13
22:55:49|29369.73
22:55:49|29369.73
22:55:50|29372.91
22:55:52|29372.92
22:55:53|29375.77
22:55:54|29376.78
22:55:56|29376.59
22:55:57|29375.24
22:55:58|29380.
22:55:59|29378.27
22:56:00|29378.27
22:56:01|29381.11
22:56:02|29381.25
22:56:03|29375.41
22:56:04|29367.62
22:56:06|29367.59
22:56:07|29363.93
22:56:08|29362.15
22:56:09|29359.91
22:56:10|29362.42
22:56:12|29366.99
22:56:12|29371.46
22:56:14|29375.92
22:56:14|29379.48
22:56:15|29379.49
22:56:17|29384.99
22:56:18|29385.
22:56:18|29388.82
22:56:20|29390.59
22:56:21|29396.62
22:56:22|29392.84
22:56:23|29396.11
22:56:24|29400.3
22:56:25|29400.29
22:56:25|29400.63
22:56:27|29398.49
22:56:28|29398.48
22:56:29|29390.
22:56:29|29387.69
22:56:31|29381.7
22:56:32|29381.71
22:56:33|29370.12
22:56:34|29366.87
22:56:35|29370.88
22:56:36|29375.66
22:56:37|29370.36
22:56:38|29375.93
22:56:39|29381.69
22:56:40|29381.69
22:56:41|29374.7
22:56:42|29370.33
22:56:43|29370.33
22:56:44|29366.87
22:56:45|29370.12
22:56:46|29374.25
22:56:47|29374.34
22:56:48|29374.35
22:56:49|29374.35
22:56:51|29374.35
22:56:52|29379.44
22:56:53|29379.64
22:56:54|29379.64
22:56:56|29389.56
22:56:58|29389.57
22:56:58|29389.57
22:56:59|29398.51
22:57:00|29397.61
22:57:02|29395.66
22:57:03|29390.
22:57:04|29388.9
22:57:05|29387.99
22:57:06|29387.99
22:57:07|29381.47
22:57:08|29375.67
22:57:09|29375.66
22:57:10|29375.67
22:57:11|29375.67
22:57:12|29383.01
22:57:13|29389.43
22:57:14|29397.71
22:57:15|29399.44
22:57:16|29398.85
22:57:16|29395.14
22:57:18|29388.48
22:57:19|29399.97
22:57:20|29394.99
22:57:21|29395.
22:57:22|29391.88
22:57:23|29388.17
22:57:24|29389.99
22:57:24|29389.99
22:57:26|29387.98
22:57:27|29404.66
22:57:28|29395.03
22:57:29|29392.79
22:57:30|29390.01
22:57:31|29378.7
22:57:32|29377.43
22:57:33|29382.84
22:57:34|29385.35
22:57:34|29385.35
22:57:36|29385.35
22:57:37|29385.35
22:57:38|29385.35
22:57:39|29385.35
22:57:40|29385.35
22:57:41|29385.35
22:57:42|29385.35
22:57:43|29385.34
22:57:44|29378.92
22:57:45|29374.39
22:57:45|29374.4
22:57:47|29374.4
22:57:48|29374.33
22:57:49|29374.33
22:57:51|29373.07
22:57:52|29373.07
22:57:54|29367.37
22:57:56|29367.37
22:57:56|29378.61
22:57:57|29378.62
22:57:58|29379.28
22:57:59|29382.9
22:58:01|29383.46
22:58:02|29384.45
22:58:03|29384.45
22:58:04|29384.46
22:58:04|29386.13
22:58:05|29386.13
22:58:07|29388.84
22:58:08|29388.84
22:58:09|29388.85
22:58:10|29388.85
22:58:11|29388.99
22:58:13|29389.52
22:58:13|29398.
22:58:14|29396.26
22:58:15|29401.53
22:58:16|29408.92
22:58:18|29406.41
22:58:19|29404.81
22:58:20|29408.94
22:58:21|29408.85
22:58:22|29408.24
22:58:23|29408.86
22:58:24|29409.98
22:58:24|29410.65
22:58:26|29413.99
22:58:26|29414.52
22:58:28|29414.9
22:58:29|29414.28
22:58:30|29414.
22:58:31|29414.
22:58:32|29414.
22:58:33|29414.
22:58:34|29414.
22:58:35|29413.99
22:58:36|29413.99
22:58:37|29414.01
22:58:38|29418.64
22:58:39|29407.41
22:58:40|29405.17
22:58:41|29405.17
22:58:42|29405.17
22:58:43|29405.17
22:58:43|29405.17
22:58:45|29405.17
22:58:46|29405.17
22:58:47|29405.17
22:58:48|29405.17
22:58:49|29407.6
22:58:50|29407.61
22:58:51|29409.88
22:58:53|29411.74
22:58:53|29413.31
22:58:54|29414.
22:58:55|29414.
22:58:57|29414.04
22:58:58|29414.28
22:58:59|29414.28
22:58:59|29414.38
22:59:00|29415.21
22:59:02|29415.67
22:59:03|29415.68
22:59:04|29417.42
22:59:04|29417.42
22:59:05|29409.1
22:59:07|29415.98
22:59:07|29410.99
22:59:08|29410.86
22:59:10|29410.82
22:59:11|29410.48
22:59:11|29409.39
22:59:13|29408.24
22:59:13|29408.25
22:59:15|29408.24
22:59:16|29394.14
22:59:17|29395.54
22:59:18|29398.71
22:59:19|29406.89
22:59:20|29405.05
22:59:21|29405.05
22:59:21|29396.78
22:59:22|29396.79
22:59:24|29397.54
22:59:25|29401.86
22:59:26|29401.86
22:59:27|29402.08
22:59:28|29402.08
22:59:30|29402.08
22:59:30|29402.08
22:59:31|29402.08
22:59:33|29402.07
22:59:33|29402.07
22:59:35|29402.08
22:59:36|29394.03
22:59:37|29394.03
22:59:38|29394.02
22:59:38|29390.49
22:59:40|29389.75
22:59:40|29387.35
22:59:41|29387.34
22:59:43|29387.34
22:59:44|29387.33
22:59:45|29387.34
22:59:46|29387.34
22:59:47|29387.34
22:59:48|29386.81
22:59:49|29381.61
22:59:50|29381.61
22:59:51|29386.79
22:59:53|29394.54
22:59:53|29394.54
22:59:54|29396.05
22:59:56|29399.03
22:59:57|29399.03
22:59:58|29394.34
23:00:00|29385.2
23:00:01|29390.18
23:00:02|29385.94
23:00:03|29385.94
23:00:03|29392.99
23:00:05|29381.61
23:00:06|29381.01
23:00:06|29380.01
23:00:08|29377.
23:00:08|29377.01
23:00:10|29377.
23:00:10|29381.01
23:00:12|29384.98
23:00:12|29384.99
23:00:13|29384.99
23:00:15|29384.98
23:00:16|29384.99
23:00:16|29396.6
23:00:17|29399.
23:00:19|29399.99
23:00:19|29415.67
23:00:21|29416.66
23:00:21|29410.06
23:00:22|29410.07
23:00:24|29410.07
23:00:25|29410.08
23:00:25|29406.58
23:00:26|29406.59
23:00:28|29406.59
23:00:28|29406.58
23:00:29|29409.41
23:00:31|29409.4
23:00:32|29409.4
23:00:32|29409.41
23:00:33|29409.4
23:00:35|29409.4
23:00:36|29409.41
23:00:37|29409.41
23:00:38|29409.35
23:00:39|29409.34
23:00:40|29409.34
23:00:41|29409.35
23:00:42|29409.35
23:00:43|29409.35
23:00:44|29412.84
23:00:45|29418.18
23:00:46|29413.27
23:00:48|29413.26
23:00:48|29413.26
23:00:49|29413.27
23:00:50|29413.27
23:00:51|29413.27
23:00:53|29413.26
23:00:54|29413.27
23:00:55|29415.91
23:00:56|29419.98
23:00:57|29419.98
23:00:59|29415.43
23:00:59|29415.43
23:01:01|29415.42
23:01:01|29415.43
23:01:03|29411.11
23:01:04|29404.98
23:01:04|29404.99
23:01:06|29404.98
23:01:07|29404.99
23:01:08|29416.47
23:01:09|29416.28
23:01:10|29416.29
23:01:11|29417.11
23:01:12|29417.11
23:01:13|29417.1
23:01:14|29417.11
23:01:15|29417.11
23:01:16|29424.99
23:01:17|29426.51
23:01:18|29426.6
23:01:19|29427.19
23:01:20|29430.
23:01:21|29429.99
23:01:22|29430.98
23:01:23|29430.98
23:01:24|29430.99
23:01:25|29430.98
23:01:26|29430.98
23:01:27|29430.98
23:01:28|29430.99
23:01:29|29430.98
23:01:30|29430.99
23:01:31|29422.94
23:01:32|29422.94
23:01:33|29422.95
23:01:35|29422.95
23:01:35|29422.95
23:01:36|29422.94
23:01:37|29422.95
23:01:38|29422.95
23:01:39|29422.94
23:01:40|29422.94
23:01:41|29422.95
23:01:42|29422.95
23:01:43|29422.95
23:01:44|29428.41
23:01:45|29428.42
23:01:46|29428.42
23:01:47|29428.42
23:01:48|29428.42
23:01:49|29428.42
23:01:50|29428.42
23:01:51|29428.42
23:01:53|29428.41
23:01:54|29430.98
23:01:55|29430.99
23:01:56|29431.
23:01:56|29436.6
23:01:57|29436.61
23:01:58|29433.65
23:01:59|29433.66
23:02:01|29433.67
23:02:01|29436.42
23:02:03|29436.61
23:02:03|29437.24
23:02:04|29435.02
23:02:05|29434.94
23:02:06|29434.95
23:02:07|29434.94
23:02:09|29439.12
23:02:10|29439.13
23:02:10|29439.82
23:02:12|29439.87
23:02:13|29435.29
23:02:14|29440.46
23:02:15|29440.46
23:02:16|29442.81
23:02:17|29442.82
23:02:19|29442.84
23:02:20|29442.88
23:02:21|29442.93
23:02:21|29442.93
23:02:22|29442.92
23:02:24|29443.51
23:02:24|29443.5
23:02:25|29443.5
23:02:27|29443.5
23:02:28|29443.51
23:02:29|29439.18
23:02:30|29438.1
23:02:31|29434.87
23:02:32|29432.65
23:02:33|29430.8
23:02:34|29430.8
23:02:35|29430.
23:02:36|29430.
23:02:36|29430.01
23:02:38|29430.
23:02:39|29430.01
23:02:40|29430.
23:02:41|29443.18
23:02:42|29443.48
23:02:43|29443.47
23:02:44|29443.47
23:02:45|29443.47
23:02:46|29443.47
23:02:47|29443.48
23:02:48|29447.97
23:02:49|29448.09
23:02:50|29448.09
23:02:51|29448.1
23:02:52|29448.09
23:02:53|29448.1
23:02:54|29448.1
23:02:55|29448.09
23:02:56|29448.09
23:02:57|29448.1
23:02:58|29448.1
23:02:59|29448.1
23:03:00|29448.1
23:03:01|29457.82
23:03:02|29460.
23:03:03|29460.46
23:03:04|29453.99
23:03:05|29453.99
23:03:06|29456.48
23:03:07|29456.48
23:03:08|29456.47
23:03:09|29456.48
23:03:10|29456.48
23:03:11|29459.99
23:03:12|29459.98
23:03:14|29460.
23:03:15|29465.41
23:03:15|29466.36
23:03:16|29476.06
23:03:18|29482.84
23:03:19|29482.84
23:03:20|29486.68
23:03:21|29488.18
23:03:22|29484.6
23:03:23|29480.37
23:03:24|29476.09
23:03:25|29473.34
23:03:26|29473.35
23:03:27|29469.42
23:03:28|29466.2
23:03:29|29466.2
23:03:31|29469.84
23:03:31|29471.58
23:03:32|29473.74
23:03:33|29473.73
23:03:34|29477.56
23:03:35|29479.73
23:03:36|29479.74
23:03:37|29485.63
23:03:38|29485.64
23:03:39|29482.39
23:03:40|29482.39
23:03:41|29482.39
23:03:42|29478.07
23:03:43|29478.07
23:03:44|29455.49
23:03:45|29449.59
23:03:46|29447.29
23:03:47|29443.72
23:03:48|29443.72
23:03:49|29447.84
23:03:50|29447.83
23:03:51|29444.54
23:03:52|29440.2
23:03:53|29440.21
23:03:54|29445.31
23:03:55|29445.31
23:03:56|29445.31
23:03:58|29443.43
23:03:59|29440.
23:04:00|29440.
23:04:01|29439.57
23:04:02|29439.56
23:04:03|29439.57
23:04:04|29439.52
23:04:05|29438.28
23:04:06|29438.18
23:04:07|29438.18
23:04:08|29438.19
23:04:09|29434.17
23:04:10|29434.16
23:04:11|29434.16
23:04:12|29434.16
23:04:13|29434.16
23:04:14|29434.11
23:04:16|29428.59
23:04:16|29441.83
23:04:18|29441.22
23:04:18|29441.22
23:04:20|29446.72
23:04:21|29446.72
23:04:22|29446.72
23:04:23|29446.73
23:04:24|29446.72
23:04:25|29446.72
23:04:25|29446.72
23:04:27|29446.73
23:04:28|29446.72
23:04:29|29446.72
23:04:30|29441.24
23:04:31|29437.99
23:04:32|29437.99
23:04:33|29437.98
23:04:33|29437.99
23:04:35|29437.99
23:04:36|29437.99
23:04:37|29437.98
23:04:38|29437.98
23:04:40|29437.98
23:04:40|29437.99
23:04:41|29437.98
23:04:43|29437.98
23:04:43|29437.98
23:04:44|29437.98
23:04:45|29437.97
23:04:46|29437.96
23:04:47|29437.96
23:04:48|29437.96
23:04:49|29437.95
23:04:50|29437.95
23:04:51|29437.26
23:04:52|29437.05
23:04:54|29437.05
23:04:55|29436.46
23:04:56|29436.45
23:04:57|29433.66
23:04:58|29433.65
23:04:59|29433.65
23:05:00|29432.01
23:05:01|29432.01
23:05:02|29431.89
23:05:03|29430.01
23:05:04|29430.
23:05:05|29430.
23:05:06|29430.01
23:05:07|29433.51
23:05:08|29437.25
23:05:09|29445.5
23:05:10|29447.2
23:05:11|29443.33
23:05:12|29442.95
23:05:13|29442.96
23:05:15|29442.96
23:05:16|29454.45
23:05:17|29454.46
23:05:18|29460.31
23:05:19|29463.29
23:05:20|29463.3
23:05:22|29456.64
23:05:23|29456.64
23:05:23|29456.64
23:05:24|29448.71
23:05:26|29453.48
23:05:27|29455.71
23:05:28|29455.71
23:05:29|29455.71
23:05:30|29455.72
23:05:31|29449.82
23:05:32|29449.82
23:05:33|29449.82
23:05:34|29449.82
23:05:35|29450.
23:05:36|29452.77
23:05:37|29452.8
23:05:38|29453.65
23:05:39|29452.46
23:05:40|29448.4
23:05:41|29448.41
23:05:42|29448.41
23:05:43|29448.41
23:05:44|29448.4
23:05:45|29448.4
23:05:46|29448.4
23:05:48|29448.4
23:05:48|29448.4
23:05:49|29448.41
23:05:51|29448.42
23:05:52|29449.23
23:05:52|29449.23
23:05:53|29447.33
23:05:54|29447.33
23:05:55|29447.33
23:05:57|29446.35
23:05:57|29443.51
23:05:58|29443.52
23:05:59|29443.51
23:06:01|29443.51
23:06:01|29443.51
23:06:03|29443.5
23:06:03|29440.7
23:06:04|29440.69
23:06:05|29445.65
23:06:07|29450.85
23:06:07|29461.82
23:06:08|29467.09
23:06:09|29468.98
23:06:10|29468.97
23:06:12|29468.97
23:06:12|29467.18
23:06:13|29471.32
23:06:14|29471.33
23:06:16|29476.66
23:06:17|29478.06
23:06:19|29482.41
23:06:19|29483.79
23:06:20|29475.32
23:06:21|29475.32
23:06:22|29475.32
23:06:23|29475.12
23:06:24|29473.87
23:06:25|29466.55
23:06:27|29471.85
23:06:27|29472.11
23:06:28|29472.12
23:06:30|29472.12
23:06:31|29472.13
23:06:31|29471.51
23:06:33|29468.48
23:06:34|29468.47
23:06:34|29468.48
23:06:36|29468.47
23:06:37|29468.48
23:06:38|29461.02
23:06:39|29461.01
23:06:40|29466.11
23:06:41|29467.28
23:06:42|29467.27
23:06:42|29467.28
23:06:43|29467.28
23:06:45|29467.27
23:06:46|29467.28
23:06:47|29467.28
23:06:48|29467.27
23:06:49|29467.27
23:06:50|29467.27
23:06:51|29467.27
23:06:52|29467.28
23:06:53|29467.27
23:06:54|29467.27
23:06:55|29464.67
23:06:56|29460.54
23:06:57|29460.55
23:06:58|29460.55
23:07:00|29452.52
23:07:00|29452.51
23:07:01|29452.51
23:07:02|29452.51
23:07:03|29464.35
23:07:04|29464.34
23:07:05|29464.35
23:07:06|29464.35
23:07:07|29464.35
23:07:08|29464.35
23:07:09|29464.35
23:07:10|29464.35
23:07:11|29464.35
23:07:12|29475.31
23:07:13|29477.56
23:07:14|29478.07
23:07:15|29473.76
23:07:17|29473.75
23:07:18|29473.76
23:07:20|29473.75
23:07:20|29478.06
23:07:21|29478.06
23:07:23|29476.
23:07:24|29476.
23:07:25|29476.
23:07:26|29481.98
23:07:27|29483.98
23:07:28|29483.98
23:07:29|29480.45
23:07:30|29480.44
23:07:31|29480.44
23:07:32|29478.42
23:07:33|29478.42
23:07:34|29478.43
23:07:35|29484.6
23:07:36|29485.02
23:07:37|29489.36
23:07:38|29496.35
23:07:39|29495.64
23:07:40|29495.64
23:07:41|29492.98
23:07:42|29492.98
23:07:43|29491.51
23:07:44|29491.51
23:07:45|29495.33
23:07:46|29495.63
23:07:47|29496.8
23:07:48|29497.15
23:07:49|29497.16
23:07:50|29497.15
23:07:51|29497.16
23:07:52|29497.16
23:07:53|29497.15
23:07:54|29497.15
23:07:55|29497.16
23:07:56|29497.16
23:07:57|29497.16
23:07:58|29497.16
23:07:59|29497.17
23:08:00|29497.17
23:08:01|29493.38
23:08:02|29491.02
23:08:03|29486.71
23:08:04|29484.09
23:08:05|29484.09
23:08:07|29486.69
23:08:07|29488.17
23:08:08|29488.17
23:08:09|29488.16
23:08:11|29488.17
23:08:11|29488.17
23:08:12|29476.
23:08:14|29473.74
23:08:14|29473.71
23:08:16|29473.71
23:08:16|29473.7
23:08:18|29473.71
23:08:19|29473.71
23:08:20|29473.71
23:08:22|29473.7
23:08:23|29473.71
23:08:24|29479.35
23:08:25|29483.08
23:08:26|29483.08
23:08:27|29483.09
23:08:28|29483.08
23:08:29|29483.08
23:08:30|29483.08
23:08:31|29483.08
23:08:33|29475.74
23:08:34|29474.66
23:08:34|29470.87
23:08:36|29470.55
23:08:37|29470.54
23:08:38|29470.54
23:08:39|29470.55
23:08:39|29470.54
23:08:40|29470.55
23:08:41|29470.55
23:08:42|29470.54
23:08:43|29470.54
23:08:44|29470.55
23:08:46|29470.55
23:08:46|29470.54
23:08:47|29470.01
23:08:48|29469.82
23:08:49|29469.82
23:08:51|29469.82
23:08:51|29468.66
23:08:53|29468.66
23:08:53|29466.85
23:08:54|29469.83
23:08:55|29469.83
23:08:57|29469.87
23:08:58|29470.55
23:08:59|29470.55
23:09:00|29470.55
23:09:01|29470.54
23:09:02|29473.78
23:09:03|29473.78
23:09:04|29471.69
23:09:05|29471.69
23:09:06|29471.68
23:09:07|29471.68
23:09:08|29471.69
23:09:09|29471.69
23:09:10|29471.68
23:09:11|29471.69
23:09:12|29471.68
23:09:13|29471.69
23:09:14|29471.68
23:09:15|29471.68
23:09:16|29471.69
23:09:17|29471.68
23:09:18|29471.68
23:09:19|29471.68
23:09:21|29471.68
23:09:22|29471.68
23:09:23|29471.68
23:09:24|29471.68
23:09:25|29471.68
23:09:26|29471.69
23:09:27|29471.68
23:09:28|29471.68
23:09:29|29471.68
23:09:29|29471.68
23:09:31|29471.68
23:09:32|29471.68
23:09:32|29471.69
23:09:34|29471.33
23:09:35|29471.33
23:09:36|29470.54
23:09:37|29470.54
23:09:38|29470.54
23:09:38|29470.54
23:09:39|29470.55
23:09:41|29470.55
23:09:42|29470.55
23:09:43|29470.54
23:09:44|29470.54
23:09:45|29470.54
23:09:45|29470.54
23:09:47|29470.55
23:09:48|29470.55
23:09:49|29470.55
23:09:50|29470.55
23:09:51|29470.55
23:09:52|29470.55
23:09:53|29470.55
23:09:54|29470.5
23:09:55|29469.91
23:09:56|29468.81
23:09:57|29468.81
23:09:58|29468.82
23:09:59|29468.82
23:10:00|29468.82
23:10:01|29468.82
23:10:02|29468.81
23:10:03|29468.82
23:10:04|29456.48
23:10:05|29456.47
23:10:06|29453.07
23:10:07|29450.01
23:10:08|29450.01
23:10:09|29450.01
23:10:10|29450.02
23:10:12|29444.02
23:10:12|29444.01
23:10:13|29444.01
23:10:14|29444.02
23:10:15|29449.63
23:10:16|29453.48
23:10:17|29455.05
23:10:18|29455.04
23:10:20|29448.39
23:10:21|29452.22
23:10:22|29454.8
23:10:23|29454.8
23:10:24|29454.8
23:10:25|29454.8
23:10:26|29454.8
23:10:27|29454.81
23:10:28|29453.34
23:10:29|29452.39
23:10:31|29452.39
23:10:31|29454.84
23:10:33|29449.22
23:10:34|29445.88
23:10:35|29445.87
23:10:36|29445.87
23:10:36|29445.88
23:10:37|29445.88
23:10:38|29443.41
23:10:39|29443.41
23:10:41|29440.43
23:10:41|29440.43
23:10:43|29440.43
23:10:44|29440.43
23:10:45|29440.42
23:10:45|29440.41
23:10:46|29437.48
23:10:48|29437.43
23:10:49|29437.39
23:10:50|29440.42
23:10:51|29440.44
23:10:52|29440.43
23:10:53|29444.72
23:10:54|29446.
23:10:55|29449.91
23:10:56|29433.62
23:10:57|29433.62
23:10:58|29433.62
23:10:59|29433.62
23:11:00|29430.
23:11:01|29430.01
23:11:02|29430.01
23:11:03|29428.55
23:11:04|29427.79
23:11:05|29427.78
23:11:06|29427.78
23:11:07|29427.78
23:11:08|29427.79
23:11:09|29431.87
23:11:10|29431.87
23:11:11|29431.86
23:11:12|29433.34
23:11:13|29433.6
23:11:14|29439.98
23:11:15|29443.01
23:11:16|29439.99
23:11:17|29437.4
23:11:19|29436.2
23:11:19|29436.19
23:11:21|29433.29
23:11:22|29433.23
23:11:23|29433.23
23:11:24|29433.19
23:11:25|29433.17
23:11:26|29431.89
23:11:27|29433.52
23:11:27|29433.52
23:11:29|29433.53
23:11:30|29433.52
23:11:31|29436.61
23:11:32|29437.26
23:11:33|29437.61
23:11:34|29437.62
23:11:36|29437.62
23:11:37|29439.98
23:11:38|29439.99
23:11:38|29443.49
23:11:40|29443.48
23:11:40|29444.72
23:11:42|29444.72
23:11:42|29444.72
23:11:44|29444.72
23:11:45|29444.72
23:11:46|29444.72
23:11:47|29443.44
23:11:48|29443.43
23:11:49|29443.42
23:11:50|29443.34
23:11:51|29443.34
23:11:52|29441.58
23:11:53|29441.27
23:11:54|29441.27
23:11:55|29441.27
23:11:56|29441.27
23:11:57|29433.92
23:11:58|29434.02
23:11:59|29434.02
23:12:00|29434.01
23:12:01|29430.01
23:12:02|29430.01
23:12:03|29430.
23:12:04|29426.84
23:12:05|29426.83
23:12:06|29426.53
23:12:07|29426.54
23:12:08|29426.54
23:12:09|29426.54
23:12:10|29423.56
23:12:11|29423.56
23:12:12|29423.56
23:12:13|29423.56
23:12:14|29426.53
23:12:15|29426.86
23:12:16|29430.21
23:12:17|29430.21
23:12:18|29431.22
23:12:19|29431.89
23:12:20|29434.84
23:12:21|29434.85
23:12:23|29434.84
23:12:24|29434.85
23:12:25|29434.84
23:12:26|29434.85
23:12:27|29434.84
23:12:28|29434.84
23:12:29|29434.84
23:12:30|29434.84
23:12:31|29434.85
23:12:32|29434.84
23:12:33|29434.84
23:12:34|29434.84
23:12:35|29434.84
23:12:36|29434.85
23:12:37|29434.84
23:12:38|29434.84
23:12:39|29431.92
23:12:40|29428.77
23:12:41|29428.77
23:12:42|29428.67
23:12:43|29428.65
23:12:44|29428.64
23:12:45|29426.72
23:12:46|29426.72
23:12:47|29426.72
23:12:48|29426.72
23:12:49|29426.72
23:12:50|29426.72
23:12:51|29426.72
23:12:52|29426.72
23:12:53|29426.72
23:12:54|29426.73
23:12:55|29426.73
23:12:56|29426.72
23:12:57|29426.72
23:12:58|29426.72
23:12:59|29426.72
23:13:00|29426.72
23:13:01|29426.72
23:13:02|29426.72
23:13:03|29426.72
23:13:04|29426.72
23:13:05|29422.96
23:13:06|29422.96
23:13:07|29422.96
23:13:08|29422.95
23:13:09|29422.95
23:13:10|29425.63
23:13:11|29425.99
23:13:12|29425.99
23:13:13|29425.99
23:13:14|29425.99
23:13:15|29425.99
23:13:16|29422.95
23:13:17|29422.96
23:13:18|29422.95
23:13:19|29422.95
23:13:20|29422.96
23:13:21|29422.95
23:13:22|29422.96
23:13:24|29422.96
23:13:25|29422.95
23:13:26|29422.96
23:13:27|29422.96
23:13:28|29422.95
23:13:29|29422.95
23:13:30|29422.95
23:13:31|29422.95
23:13:32|29422.96
23:13:33|29422.95
23:13:34|29422.95
23:13:36|29422.96
23:13:36|29422.96
23:13:37|29422.96
23:13:38|29422.96
23:13:40|29422.95
23:13:40|29422.95
23:13:41|29422.95
23:13:43|29408.98
23:13:44|29408.98
23:13:45|29404.63
23:13:46|29404.62
23:13:47|29397.22
23:13:48|29397.56
23:13:49|29397.55
23:13:50|29397.41
23:13:51|29392.64
23:13:52|29392.64
23:13:53|29397.55
23:13:54|29408.96
23:13:55|29408.97
23:13:56|29415.39
23:13:56|29416.44
23:13:58|29416.45
23:13:58|29418.39
23:14:00|29418.4
23:14:01|29414.38
23:14:02|29414.31
23:14:03|29414.31
23:14:04|29414.3
23:14:05|29414.3
23:14:06|29414.3
23:14:07|29414.3
23:14:08|29414.31
23:14:09|29420.31
23:14:10|29420.32
23:14:11|29420.32
23:14:12|29420.33
23:14:13|29420.33
23:14:14|29420.33
23:14:15|29420.33
23:14:16|29420.32
23:14:17|29421.99
23:14:18|29425.98
23:14:19|29425.99
23:14:20|29428.63
23:14:21|29428.04
23:14:22|29424.18
23:14:23|29424.18
23:14:24|29424.09
23:14:26|29422.68
23:14:26|29425.6
23:14:27|29425.79
23:14:28|29427.57
23:14:29|29427.57
23:14:30|29427.57
23:14:32|29427.58
23:14:32|29427.57
23:14:34|29427.59
23:14:34|29429.03
23:14:36|29429.03
23:14:37|29429.07
23:14:37|29430.51
23:14:39|29430.51
23:14:39|29426.23
23:14:41|29426.04
23:14:41|29426.03
23:14:43|29426.04
23:14:43|29425.84
23:14:45|29421.45
23:14:45|29421.45
23:14:47|29421.45
23:14:48|29421.44
23:14:49|29413.55
23:14:50|29413.55
23:14:51|29413.55
23:14:52|29413.23
23:14:53|29409.24
23:14:54|29409.23
23:14:55|29408.33
23:14:56|29408.25
23:14:56|29408.25
23:14:57|29408.25
23:14:58|29408.25
23:15:00|29408.25
23:15:01|29405.76
23:15:02|29405.76
23:15:03|29405.54
23:15:04|29405.55
23:15:05|29405.55
23:15:06|29404.19
23:15:07|29400.1
23:15:08|29397.99
23:15:09|29400.28
23:15:10|29400.86
23:15:11|29400.85
23:15:12|29400.85
23:15:13|29400.85
23:15:13|29403.81
23:15:14|29405.54
23:15:15|29401.43
23:15:17|29401.43
23:15:18|29401.43
23:15:18|29401.4
23:15:20|29401.4
23:15:21|29400.85
23:15:21|29398.28
23:15:23|29394.16
23:15:23|29394.16
23:15:25|29394.16
23:15:26|29394.16
23:15:28|29394.15
23:15:28|29398.46
23:15:30|29399.43
23:15:31|29399.43
23:15:32|29399.44
23:15:33|29399.44
23:15:34|29399.44
23:15:36|29388.97
23:15:36|29388.96
23:15:37|29388.97
23:15:39|29388.97
23:15:40|29388.86
23:15:41|29388.72
23:15:42|29388.72
23:15:43|29388.66
23:15:44|29387.58
23:15:44|29387.58
23:15:46|29387.58
23:15:46|29387.58
23:15:48|29387.57
23:15:49|29387.57
23:15:49|29387.57
23:15:50|29387.58
23:15:51|29389.99
23:15:53|29390.
23:15:54|29389.99
23:15:54|29390.
23:15:55|29390.
23:15:56|29390.
23:15:57|29390.
23:15:59|29390.
23:15:59|29400.37
23:16:01|29403.1
23:16:01|29403.1
23:16:02|29402.45
23:16:04|29402.46
23:16:04|29402.46
23:16:06|29400.
23:16:06|29400.
23:16:08|29397.79
23:16:09|29397.66
23:16:10|29397.66
23:16:10|29394.3
23:16:11|29394.3
23:16:13|29394.3
23:16:14|29394.31
23:16:15|29394.31
23:16:16|29394.31
23:16:17|29394.31
23:16:18|29394.1
23:16:18|29393.7
23:16:20|29393.7
23:16:21|29398.25
23:16:22|29399.99
23:16:23|29400.
23:16:23|29406.02
23:16:25|29406.01
23:16:26|29406.02
23:16:27|29406.02
23:16:28|29406.01
23:16:29|29406.02
23:16:30|29406.02
23:16:31|29406.01
23:16:33|29408.2
23:16:33|29408.2
23:16:34|29409.89
23:16:35|29412.51
23:16:36|29412.51
23:16:38|29413.55
23:16:38|29413.55
23:16:39|29413.54
23:16:41|29413.55
23:16:42|29413.55
23:16:42|29413.55
23:16:44|29413.55
23:16:44|29413.55
23:16:45|29413.55
23:16:47|29423.38
23:16:47|29426.05
23:16:48|29427.76
23:16:49|29427.92
23:16:51|29430.44
23:16:52|29430.45
23:16:53|29430.45
23:16:54|29430.51
23:16:55|29430.51
23:16:56|29431.08
23:16:57|29426.02
23:16:58|29425.69
23:16:59|29425.69
23:17:00|29426.49
23:17:01|29428.34
23:17:03|29430.5
23:17:03|29437.8
23:17:05|29433.86
23:17:06|29433.87
23:17:06|29432.88
23:17:08|29432.88
23:17:09|29432.87
23:17:09|29432.87
23:17:11|29429.46
23:17:11|29429.46
23:17:12|29429.45
23:17:14|29429.45
23:17:15|29429.46
23:17:16|29432.34
23:17:16|29443.43
23:17:17|29440.01
23:17:18|29439.19
23:17:19|29439.03
23:17:21|29439.04
23:17:21|29439.03
23:17:23|29439.04
23:17:24|29439.03
23:17:24|29439.04
23:17:26|29439.03
23:17:27|29439.03
23:17:28|29439.03
23:17:29|29439.03
23:17:30|29439.03
23:17:31|29439.03
23:17:32|29439.04
23:17:33|29439.04
23:17:34|29439.86
23:17:36|29441.16
23:17:36|29441.16
23:17:38|29441.16
23:17:38|29441.16
23:17:39|29441.15
23:17:41|29441.16
23:17:41|29444.71
23:17:43|29444.72
23:17:44|29444.71
23:17:44|29441.27
23:17:45|29441.27
23:17:46|29441.26
23:17:48|29441.27
23:17:48|29441.26
23:17:49|29441.26
23:17:50|29441.26
23:17:52|29439.07
23:17:53|29439.06
23:17:53|29431.91
23:17:54|29431.91
23:17:56|29431.91
23:17:56|29431.89
23:17:57|29430.01
23:17:58|29430.
23:17:59|29430.
23:18:00|29429.96
23:18:01|29429.47
23:18:02|29429.14
23:18:04|29429.04
23:18:04|29429.05
23:18:06|29429.05
23:18:06|29429.05
23:18:07|29429.04
23:18:09|29429.05
23:18:10|29438.08
23:18:11|29439.98
23:18:12|29439.99
23:18:12|29439.99
23:18:13|29442.87
23:18:14|29442.86
23:18:15|29444.71
23:18:17|29444.71
23:18:17|29444.71
23:18:19|29444.72
23:18:19|29444.71
23:18:20|29444.72
23:18:22|29444.72
23:18:23|29444.71
23:18:24|29444.72
23:18:24|29440.09
23:18:26|29439.9
23:18:27|29439.19
23:18:28|29439.2
23:18:30|29437.41
23:18:30|29437.41
23:18:32|29437.41
23:18:33|29437.42
23:18:33|29442.98
23:18:35|29441.44
23:18:36|29442.55
23:18:37|29441.25
23:18:38|29441.24
23:18:39|29441.25
23:18:40|29442.34
23:18:41|29442.53
23:18:42|29442.55
23:18:43|29444.72
23:18:44|29444.72
23:18:45|29444.72
23:18:46|29444.72
23:18:47|29444.72
23:18:48|29444.72
23:18:49|29439.18
23:18:50|29439.18
23:18:51|29439.18
23:18:52|29439.19
23:18:53|29439.19
23:18:54|29439.18
23:18:55|29439.19
23:18:57|29439.19
23:18:57|29439.19
23:18:58|29439.19
23:18:59|29439.19
23:19:01|29439.18
23:19:01|29439.19
23:19:03|29439.19
23:19:03|29439.18
23:19:05|29439.19
23:19:06|29439.19
23:19:07|29439.19
23:19:08|29439.18
23:19:08|29439.18
23:19:09|29439.18
23:19:11|29439.19
23:19:11|29439.18
23:19:12|29439.18
23:19:14|29439.18
23:19:14|29439.19
23:19:16|29439.18
23:19:16|29444.72
23:19:17|29444.72
23:19:18|29449.44
23:19:19|29449.51
23:19:20|29449.99
23:19:22|29449.98
23:19:23|29449.98
23:19:23|29449.99
23:19:25|29449.98
23:19:25|29449.99
23:19:27|29449.99
23:19:27|29452.08
23:19:29|29454.97
23:19:30|29454.97
23:19:31|29454.97
23:19:32|29457.81
23:19:33|29457.82
23:19:34|29457.83
23:19:35|29457.82
23:19:36|29457.82
23:19:37|29457.82
23:19:38|29457.83
23:19:39|29457.83
23:19:40|29457.83
23:19:41|29457.83
23:19:42|29457.82
23:19:43|29457.83
23:19:44|29457.82
23:19:45|29457.33
23:19:46|29453.67
23:19:47|29452.22
23:19:48|29452.22
23:19:49|29452.22
23:19:51|29452.21
23:19:51|29452.2
23:19:53|29452.21
23:19:54|29452.2
23:19:55|29452.21
23:19:56|29453.49
23:19:57|29454.5
23:19:57|29454.85
23:19:58|29454.86
23:19:59|29454.85
23:20:01|29454.85
23:20:02|29454.86
23:20:02|29454.85
23:20:03|29454.85
23:20:05|29454.85
23:20:05|29454.86
23:20:06|29454.86
23:20:07|29454.85
23:20:08|29454.86
23:20:09|29454.86
23:20:11|29454.86
23:20:12|29456.58
23:20:13|29457.19
23:20:14|29457.82
23:20:15|29457.82
23:20:15|29457.82
23:20:17|29457.83
23:20:18|29457.82
23:20:18|29453.71
23:20:19|29453.1
23:20:21|29455.57
23:20:22|29455.57
23:20:22|29455.73
23:20:24|29457.83
23:20:25|29457.82
23:20:26|29457.83
23:20:27|29457.82
23:20:28|29457.83
23:20:29|29457.82
23:20:31|29457.82
23:20:32|29457.83
23:20:33|29457.82
23:20:34|29457.83
23:20:35|29457.83
23:20:36|29457.83
23:20:37|29457.83
23:20:38|29459.03
23:20:40|29459.03
23:20:40|29459.03
23:20:41|29459.03
23:20:42|29457.19
23:20:43|29455.58
23:20:44|29455.58
23:20:45|29455.57
23:20:46|29455.57
23:20:47|29455.57
23:20:48|29455.58
23:20:49|29446.92
23:20:50|29444.39
23:20:51|29444.4
23:20:52|29444.4
23:20:53|29444.39
23:20:54|29444.39
23:20:55|29444.4
23:20:56|29444.39
23:20:57|29444.4
23:20:58|29444.4
23:20:59|29444.39
23:21:00|29446.91
23:21:02|29446.91
23:21:02|29446.9
23:21:03|29446.91
23:21:04|29446.9
23:21:05|29446.91
23:21:06|29446.91
23:21:07|29446.91
23:21:08|29446.91
23:21:09|29446.9
23:21:10|29446.91
23:21:11|29446.91
23:21:12|29446.9
23:21:13|29446.91
23:21:14|29446.9
23:21:15|29446.9
23:21:16|29446.9
23:21:17|29446.9
23:21:19|29446.91
23:21:19|29446.9
23:21:20|29446.9
23:21:21|29446.91
23:21:22|29446.91
23:21:23|29446.9
23:21:24|29446.91
23:21:25|29446.9
23:21:26|29448.68
23:21:27|29448.67
23:21:28|29448.67
23:21:29|29448.67
23:21:31|29448.68
23:21:32|29448.67
23:21:33|29448.67
23:21:34|29448.06
23:21:36|29448.06
23:21:37|29448.06
23:21:38|29448.05
23:21:39|29448.06
23:21:40|29448.05
23:21:41|29448.05
23:21:42|29448.06
23:21:43|29448.05
23:21:44|29448.05
23:21:45|29448.05
23:21:46|29444.55
23:21:47|29444.39
23:21:48|29444.39
23:21:50|29444.39
23:21:50|29444.4
23:21:51|29444.39
23:21:52|29444.39
23:21:53|29444.39
23:21:54|29444.39
23:21:55|29444.39
23:21:56|29444.39
23:21:57|29444.39
23:21:59|29430.02
23:22:00|29430.02
23:22:01|29427.17
23:22:02|29427.17
23:22:03|29427.17
23:22:04|29427.18
23:22:04|29427.17
23:22:06|29427.17
23:22:07|29427.18
23:22:08|29427.18
23:22:09|29427.17
23:22:10|29427.18
23:22:11|29427.18
23:22:12|29427.18
23:22:13|29427.18
23:22:14|29428.04
23:22:15|29428.04
23:22:16|29428.03
23:22:17|29428.04
23:22:18|29428.03
23:22:19|29428.03
23:22:20|29428.04
23:22:21|29428.04
23:22:22|29428.03
23:22:23|29428.03
23:22:24|29428.03
23:22:25|29428.04
23:22:26|29428.04
23:22:27|29428.03
23:22:28|29428.03
23:22:29|29428.04
23:22:30|29428.04
23:22:31|29428.03
23:22:33|29428.04
23:22:33|29428.04
23:22:35|29431.32
23:22:36|29431.32
23:22:37|29431.32
23:22:38|29431.32
23:22:39|29431.32
23:22:40|29431.32
23:22:41|29431.31
23:22:42|29431.31
23:22:43|29431.32
23:22:44|29431.46
23:22:45|29431.46
23:22:46|29432.97
23:22:47|29433.18
23:22:48|29433.18
23:22:49|29433.19
23:22:50|29433.19
23:22:51|29433.19
23:22:52|29433.19
23:22:53|29433.19
23:22:54|29433.19
23:22:55|29433.18
23:22:56|29433.18
23:22:57|29433.19
23:22:58|29433.19
23:22:59|29433.18
23:23:00|29433.19
23:23:01|29433.19
23:23:02|29433.19
23:23:03|29433.19
23:23:04|29433.18
23:23:05|29433.18
23:23:06|29433.18
23:23:07|29433.19
23:23:08|29433.19
23:23:09|29433.75
23:23:10|29433.75
23:23:11|29433.76
23:23:12|29433.76
23:23:13|29433.75
23:23:14|29433.75
23:23:15|29433.76
23:23:16|29433.76
23:23:17|29433.76
23:23:18|29433.76
23:23:19|29433.75
23:23:20|29433.75
23:23:21|29433.75
23:23:22|29433.75
23:23:23|29433.76
23:23:24|29433.76
23:23:25|29433.75
23:23:26|29433.75
23:23:27|29433.76
23:23:28|29433.76
23:23:29|29433.75
23:23:30|29433.75
23:23:31|29433.75
23:23:32|29433.76
23:23:34|29433.76
23:23:35|29433.76
23:23:36|29433.76
23:23:37|29433.76
23:23:38|29433.76
23:23:39|29428.83
23:23:40|29428.05
23:23:41|29428.04
23:23:42|29423.31
23:23:43|29423.3
23:23:44|29423.3
23:23:45|29423.31
23:23:47|29423.3
23:23:47|29423.3
23:23:48|29423.3
23:23:50|29423.3
23:23:51|29423.3
23:23:52|29423.3
23:23:53|29423.3
23:23:54|29423.3
23:23:55|29423.31
23:23:56|29423.3
23:23:57|29423.3
23:23:57|29423.3
23:23:59|29423.3
23:24:00|29423.3
23:24:01|29423.3
23:24:02|29423.3
23:24:03|29423.31
23:24:04|29423.3
23:24:04|29423.31
23:24:05|29423.31
23:24:07|29423.3
23:24:08|29423.3
23:24:09|29424.57
23:24:10|29424.57
23:24:11|29424.57
23:24:12|29424.56
23:24:13|29424.56
23:24:14|29429.91
23:24:15|29429.91
23:24:15|29429.91
23:24:17|29429.91
23:24:18|29429.9
23:24:18|29429.91
23:24:20|29429.91
23:24:21|29429.91
23:24:22|29429.91
23:24:23|29434.68
23:24:24|29434.68
23:24:25|29434.68
23:24:26|29434.68
23:24:27|29434.67
23:24:28|29434.67
23:24:29|29434.67
23:24:30|29434.67
23:24:31|29434.68
23:24:32|29434.68
23:24:33|29434.68
23:24:35|29428.48
23:24:36|29428.47
23:24:37|29428.47
23:24:38|29428.47
23:24:39|29428.47
23:24:40|29428.47
23:24:41|29428.47
23:24:42|29428.47
23:24:43|29428.48
23:24:44|29428.47
23:24:45|29431.78
23:24:46|29431.88
23:24:47|29431.88
23:24:48|29431.88
23:24:49|29431.89
23:24:50|29431.89
23:24:51|29431.88
23:24:52|29431.88
23:24:53|29431.88
23:24:54|29431.89
23:24:55|29431.89
23:24:56|29431.89
23:24:57|29431.89
23:24:58|29431.89
23:24:59|29431.88
23:25:00|29431.89
23:25:01|29431.89
23:25:02|29445.85
23:25:03|29445.85
23:25:04|29446.48
23:25:05|29450.
23:25:06|29449.99
23:25:07|29450.
23:25:08|29450.
23:25:09|29453.92
23:25:10|29453.92
23:25:11|29453.93
23:25:12|29453.95
23:25:13|29453.95
23:25:14|29453.95
23:25:15|29453.95
23:25:16|29453.94
23:25:17|29453.39
23:25:18|29453.13
23:25:19|29452.8
23:25:20|29452.14
23:25:21|29453.27
23:25:22|29453.38
23:25:23|29455.4
23:25:24|29458.83
23:25:25|29458.83
23:25:26|29458.84
23:25:27|29459.99
23:25:28|29459.99
23:25:30|29458.77
23:25:30|29458.77
23:25:31|29458.77
23:25:32|29458.77
23:25:33|29458.78
23:25:35|29458.78
23:25:36|29458.77
23:25:38|29458.77
23:25:38|29458.77
23:25:39|29458.77
23:25:40|29458.77
23:25:41|29454.72
23:25:42|29454.72
23:25:43|29454.72
23:25:44|29454.72
23:25:45|29454.72
23:25:46|29454.72
23:25:47|29454.72
23:25:48|29454.72
23:25:49|29454.72
23:25:51|29454.73
23:25:52|29454.72
23:25:53|29454.72
23:25:53|29454.72
23:25:54|29454.72
23:25:55|29454.72
23:25:56|29454.72
23:25:58|29454.72
23:25:58|29454.73
23:26:00|29454.73
23:26:00|29454.72
23:26:02|29454.73
23:26:02|29454.73
23:26:03|29454.72
23:26:04|29454.73
23:26:06|29464.23
23:26:07|29464.23
23:26:07|29464.24
23:26:08|29464.24
23:26:10|29464.24
23:26:10|29464.23
23:26:11|29464.24
23:26:13|29469.48
23:26:14|29469.49
23:26:15|29469.49
23:26:16|29469.48
23:26:17|29469.49
23:26:18|29468.4
23:26:19|29466.58
23:26:19|29466.58
23:26:21|29466.58
23:26:21|29466.59
23:26:22|29466.58
23:26:24|29466.59
23:26:25|29466.58
23:26:26|29466.58
23:26:27|29466.59
23:26:28|29466.59
23:26:28|29466.58
23:26:30|29466.58
23:26:31|29466.58
23:26:32|29466.58
23:26:32|29466.59
23:26:34|29466.58
23:26:34|29466.59
23:26:36|29468.28
23:26:38|29468.28
23:26:38|29468.29
23:26:41|29468.29
23:26:41|29468.29
23:26:43|29468.29
23:26:43|29468.28
23:26:44|29466.6
23:26:45|29466.59
23:26:47|29466.59
23:26:48|29466.59
23:26:49|29466.59
23:26:50|29466.59
23:26:51|29466.59
23:26:52|29466.59
23:26:53|29466.6
23:26:54|29466.59
23:26:55|29470.42
23:26:56|29470.54
23:26:57|29473.14
23:26:58|29473.17
23:26:59|29473.17
23:27:00|29473.17
23:27:01|29479.99
23:27:02|29479.99
23:27:03|29480.
23:27:04|29480.
23:27:05|29480.
23:27:06|29480.
23:27:07|29475.11
23:27:08|29475.11
23:27:09|29475.11
23:27:10|29475.11
23:27:11|29475.12
23:27:12|29475.11
23:27:13|29475.11
23:27:14|29475.11
23:27:15|29475.11
23:27:16|29475.11
23:27:17|29469.26
23:27:18|29474.79
23:27:19|29475.09
23:27:20|29475.09
23:27:21|29475.09
23:27:22|29475.1
23:27:23|29475.09
23:27:24|29475.09
23:27:25|29475.09
23:27:26|29475.09
23:27:27|29475.1
23:27:28|29475.09
23:27:29|29469.84
23:27:30|29469.84
23:27:31|29469.85
23:27:32|29469.84
23:27:33|29466.59
23:27:34|29466.59
23:27:35|29466.59
23:27:37|29466.59
23:27:38|29466.59
23:27:39|29466.6
23:27:41|29461.49
23:27:42|29461.48
23:27:43|29461.48
23:27:43|29461.49
23:27:45|29461.48
23:27:46|29461.49
23:27:47|29461.48
23:27:47|29461.48
23:27:48|29461.48
23:27:50|29461.48
23:27:51|29461.48
23:27:52|29461.49
23:27:53|29461.49
23:27:54|29461.49
23:27:55|29461.49
23:27:56|29461.48
23:27:57|29461.49
23:27:59|29461.48
23:27:59|29461.48
23:28:01|29461.48
23:28:01|29461.48
23:28:02|29461.49
23:28:03|29461.48
23:28:05|29461.48
23:28:06|29461.49
23:28:07|29461.49
23:28:07|29461.48
23:28:09|29468.53
23:28:10|29468.53
23:28:11|29468.52
23:28:11|29474.12
23:28:12|29474.12
23:28:13|29478.1
23:28:14|29478.1
23:28:15|29478.11
23:28:17|29478.1
23:28:17|29478.1
23:28:18|29478.1
23:28:20|29478.1
23:28:20|29478.11
23:28:22|29478.11
23:28:23|29478.1
23:28:23|29478.1
23:28:25|29475.36
23:28:26|29473.68
23:28:26|29473.67
23:28:27|29473.67
23:28:29|29473.67
23:28:30|29473.67
23:28:30|29473.67
23:28:31|29472.59
23:28:32|29470.01
23:28:33|29469.84
23:28:35|29469.84
23:28:35|29469.84
23:28:37|29470.87
23:28:38|29477.01
23:28:38|29477.01
23:28:40|29477.
23:28:41|29477.01
23:28:42|29477.
23:28:43|29477.
23:28:44|29477.
23:28:45|29473.74
23:28:46|29472.9
23:28:47|29472.9
23:28:48|29472.89
23:28:49|29481.5
23:28:50|29481.51
23:28:51|29481.5
23:28:52|29481.5
23:28:53|29481.5
23:28:54|29481.5
23:28:55|29481.5
23:28:56|29481.5
23:28:57|29478.83
23:28:58|29478.83
23:28:59|29478.83
23:29:00|29478.83
23:29:01|29478.83
23:29:02|29478.84
23:29:03|29478.79
23:29:04|29478.78
23:29:05|29478.79
23:29:07|29478.78
23:29:07|29478.78
23:29:09|29478.78
23:29:09|29478.79
23:29:10|29478.78
23:29:12|29478.78
23:29:12|29478.78
23:29:14|29478.79
23:29:15|29478.79
23:29:16|29478.78
23:29:17|29478.78
23:29:18|29475.1
23:29:19|29474.29
23:29:20|29474.29
23:29:21|29474.29
23:29:22|29474.29
23:29:23|29474.29
23:29:24|29470.94
23:29:25|29470.94
23:29:25|29470.95
23:29:27|29470.95
23:29:27|29470.94
23:29:29|29470.94
23:29:30|29470.95
23:29:31|29470.95
23:29:32|29470.94
23:29:33|29470.94
23:29:33|29470.94
23:29:34|29470.94
23:29:35|29470.95
23:29:37|29471.48
23:29:38|29473.54
23:29:39|29473.53
23:29:41|29473.53
23:29:42|29473.54
23:29:43|29473.53
23:29:44|29473.53
23:29:45|29473.53
23:29:46|29473.54
23:29:47|29473.54
23:29:48|29473.54
23:29:49|29473.53
23:29:49|29473.53
23:29:51|29473.53
23:29:52|29473.54
23:29:53|29473.54
23:29:54|29473.53
23:29:55|29473.53
23:29:56|29473.53
23:29:57|29473.53
23:29:58|29473.53
23:29:59|29473.54
23:30:00|29473.54
23:30:01|29473.54
23:30:02|29473.53
23:30:03|29473.54
23:30:04|29473.54
23:30:05|29478.79
23:30:06|29478.78
23:30:07|29476.99
23:30:08|29477.
23:30:09|29476.99
23:30:10|29476.99
23:30:11|29477.
23:30:12|29476.99
23:30:13|29477.
23:30:14|29477.
23:30:14|29476.99
23:30:16|29477.
23:30:17|29476.99
23:30:18|29476.99
23:30:18|29476.99
23:30:20|29476.99
23:30:21|29477.
23:30:22|29477.
23:30:23|29477.
23:30:24|29477.
23:30:25|29477.
23:30:26|29477.
23:30:27|29477.
23:30:28|29476.99
23:30:28|29476.99
23:30:29|29477.
23:30:31|29477.
23:30:32|29477.
23:30:33|29476.99
23:30:35|29476.99
23:30:35|29476.99
23:30:36|29476.99
23:30:37|29477.
23:30:38|29476.99
23:30:40|29476.99
23:30:41|29477.
23:30:42|29475.93
23:30:43|29475.45
23:30:44|29470.01
23:30:45|29470.01
23:30:47|29470.01
23:30:47|29470.01
23:30:48|29470.
23:30:49|29468.53
23:30:50|29468.53
23:30:51|29467.3
23:30:52|29467.3
23:30:53|29467.3
23:30:54|29467.3
23:30:55|29466.62
23:30:56|29466.63
23:30:57|29463.49
23:30:58|29463.26
23:30:59|29463.25
23:31:00|29463.25
23:31:01|29463.25
23:31:02|29463.25
23:31:03|29463.26
23:31:04|29463.26
23:31:05|29463.26
23:31:06|29463.25
23:31:07|29463.26
23:31:08|29461.49
23:31:09|29465.42
23:31:10|29465.42
23:31:13|29465.41
23:31:13|29465.42
23:31:14|29465.69
23:31:15|29466.09
23:31:16|29466.08
23:31:18|29466.09
23:31:18|29466.08
23:31:19|29466.08
23:31:20|29466.09
23:31:21|29466.09
23:31:22|29466.09
23:31:23|29466.09
23:31:24|29466.09
23:31:25|29466.09
23:31:26|29466.08
23:31:27|29466.09
23:31:29|29466.08
23:31:30|29466.09
23:31:31|29466.09
23:31:32|29466.08
23:31:33|29466.09
23:31:34|29466.08
23:31:35|29466.08
23:31:36|29466.08
23:31:37|29466.09
23:31:38|29466.08
23:31:39|29466.09
23:31:40|29466.09
23:31:42|29466.09
23:31:43|29463.27
23:31:44|29461.62
23:31:45|29461.61
23:31:46|29461.61
23:31:47|29461.61
23:31:48|29461.61
23:31:49|29461.61
23:31:50|29461.62
23:31:51|29461.61
23:31:52|29461.61
23:31:52|29461.61
23:31:54|29461.61
23:31:55|29461.61
23:31:56|29461.62
23:31:57|29463.63
23:31:58|29463.77
23:31:59|29463.78
23:32:00|29473.53
23:32:01|29473.53
23:32:02|29473.52
23:32:03|29473.53
23:32:04|29473.52
23:32:05|29473.52
23:32:06|29473.52
23:32:07|29473.52
23:32:08|29473.53
23:32:10|29473.53
23:32:10|29473.52
23:32:11|29473.52
23:32:12|29473.52
23:32:13|29473.52
23:32:14|29473.53
23:32:15|29473.53
23:32:16|29473.53
23:32:17|29478.78
23:32:18|29478.79
23:32:19|29478.79
23:32:20|29478.78
23:32:21|29478.79
23:32:22|29478.79
23:32:23|29478.78
23:32:24|29478.78
23:32:25|29478.79
23:32:26|29478.79
23:32:27|29478.78
23:32:28|29478.79
23:32:29|29478.79
23:32:30|29478.79
23:32:31|29493.39
23:32:32|29485.67
23:32:33|29486.86
23:32:34|29486.87
23:32:35|29486.86
23:32:36|29486.87
23:32:37|29486.86
23:32:38|29486.87
23:32:39|29486.87
23:32:40|29486.87
23:32:42|29486.87
23:32:43|29486.87
23:32:44|29486.87
23:32:45|29486.86
23:32:46|29486.86
23:32:47|29486.86
23:32:48|29486.87
23:32:49|29486.86
23:32:50|29486.86
23:32:52|29486.87
23:32:53|29486.87
23:32:54|29486.87
23:32:54|29486.86
23:32:56|29486.86
23:32:57|29486.86
23:32:58|29486.86
23:32:59|29486.87
23:33:00|29486.87
23:33:01|29486.87
23:33:02|29486.87
23:33:03|29486.86
23:33:04|29486.86
23:33:05|29486.87
23:33:06|29486.87
23:33:07|29486.87
23:33:08|29486.87
23:33:10|29486.87
23:33:10|29486.86
23:33:11|29486.86
23:33:13|29486.86
23:33:13|29486.86
23:33:14|29486.86
23:33:15|29486.86
23:33:16|29486.86
23:33:17|29486.86
23:33:18|29486.86
23:33:19|29486.86
23:33:20|29486.86
23:33:21|29479.37
23:33:22|29478.87
23:33:24|29477.58
23:33:25|29477.58
23:33:25|29471.75
23:33:27|29471.75
23:33:27|29471.74
23:33:28|29471.74
23:33:30|29471.74
23:33:30|29471.74
23:33:31|29471.74
23:33:32|29471.74
23:33:33|29471.75
23:33:34|29471.74
23:33:35|29471.74
23:33:36|29471.74
23:33:37|29471.08
23:33:38|29471.08
23:33:39|29471.08
23:33:40|29465.86
23:33:41|29465.86
23:33:43|29465.85
23:33:44|29465.86
23:33:45|29465.86
23:33:46|29465.86
23:33:47|29465.85
23:33:48|29465.85
23:33:50|29465.59
23:33:50|29465.58
23:33:52|29465.59
23:33:52|29465.58
23:33:53|29465.58
23:33:54|29465.59
23:33:55|29465.58
23:33:56|29465.58
23:33:57|29465.46
23:33:58|29465.46
23:33:59|29465.46
23:34:00|29465.46
23:34:01|29465.47
23:34:02|29465.46
23:34:03|29465.46
23:34:04|29465.46
23:34:05|29465.46
23:34:06|29465.46
23:34:07|29465.46
23:34:08|29465.47
23:34:09|29465.46
23:34:10|29465.47
23:34:11|29465.46
23:34:12|29465.46
23:34:14|29465.46
23:34:14|29465.46
23:34:15|29465.46
23:34:16|29465.46
23:34:17|29465.47
23:34:19|29465.47
23:34:19|29465.46
23:34:20|29461.69
23:34:21|29459.43
23:34:22|29459.43
23:34:23|29459.44
23:34:24|29459.43
23:34:25|29459.44
23:34:26|29459.43
23:34:27|29459.43
23:34:28|29459.43
23:34:29|29459.43
23:34:30|29459.44
23:34:31|29459.44
23:34:32|29459.44
23:34:33|29459.43
23:34:34|29459.44
23:34:35|29459.43
23:34:36|29459.44
23:34:37|29459.44
23:34:38|29459.43
23:34:39|29459.44
23:34:40|29459.44
23:34:41|29459.43
23:34:43|29459.43
23:34:44|29459.44
23:34:45|29459.43
23:34:46|29459.58
23:34:48|29467.8
23:34:49|29467.8
23:34:50|29467.8
23:34:51|29467.79
23:34:52|29471.61
23:34:52|29472.47
23:34:54|29472.48
23:34:55|29477.62
23:34:56|29477.62
23:34:57|29477.62
23:34:58|29477.62
23:34:59|29475.1
23:35:00|29474.28
23:35:01|29474.26
23:35:02|29474.27
23:35:03|29474.26
23:35:04|29474.27
23:35:05|29474.27
23:35:06|29474.27
23:35:07|29474.26
23:35:08|29474.27
23:35:09|29474.26
23:35:10|29474.26
23:35:11|29474.26
23:35:12|29477.62
23:35:13|29477.62
23:35:14|29477.62
23:35:15|29477.61
23:35:16|29477.61
23:35:17|29477.62
23:35:18|29477.62
23:35:19|29477.61
23:35:20|29477.61
23:35:21|29477.62
23:35:22|29477.61
23:35:23|29477.61
23:35:24|29477.61
23:35:25|29475.21
23:35:26|29472.47
23:35:27|29472.12
23:35:28|29472.13
23:35:29|29471.82
23:35:30|29471.83
23:35:31|29471.82
23:35:32|29471.83
23:35:33|29471.82
23:35:34|29471.82
23:35:36|29471.82
23:35:36|29471.83
23:35:37|29471.82
23:35:38|29471.82
23:35:39|29461.11
23:35:40|29461.12
23:35:41|29461.11
23:35:42|29461.11
23:35:43|29461.12
23:35:45|29458.23
23:35:46|29456.47
23:35:47|29456.46
23:35:49|29456.47
23:35:49|29456.46
23:35:50|29456.46
23:35:51|29456.46
23:35:52|29456.46
23:35:53|29456.47
23:35:54|29456.46
23:35:55|29456.46
23:35:56|29456.47
23:35:58|29456.46
23:35:59|29456.46
23:36:00|29456.46
23:36:01|29456.46
23:36:02|29456.46
23:36:03|29456.47
23:36:05|29456.46
23:36:06|29458.03
23:36:06|29458.38
23:36:08|29458.37
23:36:09|29458.37
23:36:10|29458.37
23:36:11|29458.37
23:36:12|29458.37
23:36:13|29458.37
23:36:14|29458.38
23:36:15|29465.18
23:36:16|29470.37
23:36:17|29470.37
23:36:18|29470.37
23:36:19|29470.37
23:36:20|29470.37
23:36:21|29470.37
23:36:22|29470.37
23:36:23|29470.36
23:36:24|29470.36
23:36:25|29470.37
23:36:26|29470.36
23:36:27|29470.37
23:36:28|29470.37
23:36:29|29470.37
23:36:30|29470.36
23:36:31|29470.37
23:36:32|29470.37
23:36:33|29470.37
23:36:34|29470.37
23:36:35|29470.36
23:36:36|29468.54
23:36:37|29467.97
23:36:38|29467.97
23:36:39|29467.97
23:36:40|29467.97
23:36:41|29467.97
23:36:42|29467.97
23:36:43|29467.97
23:36:44|29467.98
23:36:45|29467.97
23:36:46|29467.97
23:36:48|29467.97
23:36:49|29467.97
23:36:50|29467.98
23:36:50|29467.98
23:36:51|29467.97
23:36:52|29467.97
23:36:54|29467.97
23:36:55|29467.97
23:36:56|29467.98
23:36:57|29467.98
23:36:58|29467.97
23:36:59|29467.97
23:37:00|29467.98
23:37:01|29467.98
23:37:02|29467.97
23:37:03|29467.97
23:37:04|29467.97
23:37:06|29467.29
23:37:06|29463.73
23:37:08|29462.78
23:37:09|29462.79
23:37:10|29462.78
23:37:11|29462.78
23:37:12|29461.57
23:37:13|29460.5
23:37:14|29460.
23:37:15|29459.92
23:37:15|29459.92
23:37:17|29459.92
23:37:18|29459.92
23:37:19|29459.92
23:37:20|29459.92
23:37:21|29459.92
23:37:22|29459.92
23:37:23|29459.93
23:37:24|29459.92
23:37:25|29459.92
23:37:25|29459.92
23:37:27|29459.92
23:37:27|29459.93
23:37:29|29459.93
23:37:30|29459.92
23:37:31|29459.93
23:37:32|29459.93
23:37:33|29459.93
23:37:34|29459.93
23:37:34|29459.92
23:37:36|29459.93
23:37:37|29459.93
23:37:38|29459.92
23:37:38|29459.93
23:37:39|29459.93
23:37:41|29459.93
23:37:42|29459.93
23:37:43|29459.92
23:37:44|29459.92
23:37:45|29460.81
23:37:46|29461.88
23:37:47|29461.89
23:37:49|29461.89
23:37:49|29461.89
23:37:50|29461.89
23:37:51|29461.88
23:37:52|29461.88
23:37:53|29461.89
23:37:54|29461.89
23:37:55|29461.89
23:37:56|29461.89
23:37:57|29461.89
23:37:58|29461.89
23:37:59|29461.89
23:38:00|29461.89
23:38:01|29461.88
23:38:02|29461.89
23:38:03|29461.89
23:38:04|29461.89
23:38:05|29461.88
23:38:06|29461.89
23:38:07|29461.88
23:38:08|29461.89
23:38:09|29461.88
23:38:10|29461.89
23:38:11|29461.89
23:38:12|29461.89
23:38:13|29461.88
23:38:14|29461.89
23:38:15|29461.88
23:38:16|29461.88
23:38:17|29463.65
23:38:18|29463.65
23:38:19|29463.65
23:38:20|29463.65
23:38:21|29463.65
23:38:22|29463.65
23:38:23|29463.64
23:38:24|29470.36
23:38:25|29475.97
23:38:26|29475.97
23:38:27|29475.98
23:38:28|29474.99
23:38:29|29475.
23:38:30|29475.
23:38:31|29475.
23:38:33|29474.01
23:38:33|29473.71
23:38:34|29472.74
23:38:35|29472.74
23:38:36|29472.73
23:38:37|29472.73
23:38:38|29472.74
23:38:39|29472.74
23:38:40|29472.72
23:38:41|29465.92
23:38:43|29465.92
23:38:43|29465.91
23:38:44|29465.91
23:38:46|29465.91
23:38:46|29465.92
23:38:48|29465.92
23:38:49|29465.74
23:38:51|29465.75
23:38:51|29465.74
23:38:52|29465.74
23:38:53|29465.75
23:38:54|29465.74
23:38:55|29465.74
23:38:56|29465.75
23:38:57|29465.74
23:38:58|29465.74
23:38:59|29465.74
23:39:00|29465.74
23:39:01|29465.74
23:39:02|29465.75
23:39:03|29465.74
23:39:05|29465.75
23:39:06|29465.75
23:39:07|29465.75
23:39:08|29465.74
23:39:09|29465.74
23:39:10|29465.74
23:39:11|29465.74
23:39:12|29465.74
23:39:13|29465.75
23:39:14|29465.75
23:39:15|29467.13
23:39:15|29468.02
23:39:16|29468.01
23:39:18|29468.01
23:39:19|29468.02
23:39:20|29468.02
23:39:20|29468.02
23:39:21|29468.02
23:39:22|29468.02
23:39:23|29468.01
23:39:24|29468.01
23:39:25|29468.01
23:39:26|29468.01
23:39:27|29468.01
23:39:29|29468.01
23:39:29|29468.02
23:39:30|29468.02
23:39:31|29468.02
23:39:33|29468.02
23:39:34|29468.02
23:39:34|29468.02
23:39:36|29468.02
23:39:37|29468.02
23:39:38|29468.02
23:39:38|29468.02
23:39:40|29468.02
23:39:41|29468.01
23:39:41|29468.01
23:39:43|29468.01
23:39:44|29468.01
23:39:45|29468.01
23:39:45|29468.01
23:39:46|29468.01
23:39:48|29468.01
23:39:49|29468.01
23:39:50|29468.01
23:39:51|29468.01
23:39:53|29468.01
23:39:53|29468.01
23:39:55|29468.01
23:39:56|29468.02
23:39:57|29468.02
23:39:57|29468.01
23:39:59|29468.02
23:39:59|29468.01
23:40:01|29468.02
23:40:02|29468.02
23:40:03|29468.02
23:40:04|29468.01
23:40:05|29468.02
23:40:06|29471.58
23:40:07|29471.65
23:40:08|29471.66
23:40:09|29471.66
23:40:10|29471.65
23:40:11|29471.66
23:40:12|29471.65
23:40:12|29471.65
23:40:14|29471.65
23:40:15|29471.65
23:40:16|29471.66
23:40:17|29471.65
23:40:18|29471.65
23:40:19|29471.65
23:40:20|29471.65
23:40:21|29471.66
23:40:22|29471.65
23:40:23|29471.65
23:40:24|29471.66
23:40:25|29471.65
23:40:27|29471.65
23:40:27|29471.65
23:40:28|29471.65
23:40:29|29471.65
23:40:31|29471.66
23:40:31|29471.66
23:40:33|29471.65
23:40:33|29462.76
23:40:34|29462.75
23:40:36|29462.75
23:40:37|29462.68
23:40:37|29462.68
23:40:38|29461.87
23:40:40|29461.87
23:40:40|29461.87
23:40:42|29455.52
23:40:42|29455.51
23:40:43|29446.44
23:40:44|29441.67
23:40:45|29441.66
23:40:46|29436.84
23:40:48|29436.65
23:40:49|29436.64
23:40:50|29435.13
23:40:51|29435.14
23:40:53|29435.14
23:40:53|29435.13
23:40:54|29435.14
23:40:55|29435.14
23:40:57|29435.13
23:40:57|29435.13
23:40:58|29435.13
23:40:59|29435.14
23:41:01|29435.13
23:41:02|29435.13
23:41:03|29435.13
23:41:03|29435.13
23:41:05|29435.13
23:41:05|29431.1
23:41:06|29431.11
23:41:08|29431.11
23:41:08|29431.11
23:41:10|29431.1
23:41:11|29431.11
23:41:12|29431.1
23:41:12|29431.11
23:41:13|29431.1
23:41:15|29431.11
23:41:16|29431.1
23:41:16|29431.1
23:41:18|29431.1
23:41:19|29431.1
23:41:20|29431.1
23:41:21|29431.1
23:41:22|29429.35
23:41:23|29427.93
23:41:24|29427.85
23:41:25|29422.08
23:41:26|29417.85
23:41:27|29417.89
23:41:28|29417.89
23:41:29|29417.9
23:41:30|29417.89
23:41:31|29417.89
23:41:32|29416.4
23:41:33|29416.03
23:41:34|29416.02
23:41:35|29416.02
23:41:36|29416.02
23:41:38|29416.02
23:41:38|29416.02
23:41:39|29415.96
23:41:40|29415.96
23:41:41|29411.58
23:41:42|29411.57
23:41:43|29411.49
23:41:44|29411.49
23:41:45|29411.49
23:41:46|29415.26
23:41:47|29415.25
23:41:48|29415.25
23:41:49|29421.38
23:41:51|29424.74
23:41:52|29424.8
23:41:53|29424.8
23:41:55|29424.8
23:41:56|29424.79
23:41:57|29424.79
23:41:58|29424.79
23:41:59|29424.8
23:42:00|29434.06
23:42:01|29434.05
23:42:02|29434.06
23:42:03|29434.05
23:42:04|29431.35
23:42:05|29431.35
23:42:06|29431.35
23:42:07|29431.35
23:42:08|29431.35
23:42:09|29420.38
23:42:10|29420.38
23:42:11|29417.89
23:42:12|29417.89
23:42:13|29417.88
23:42:14|29417.88
23:42:15|29417.88
23:42:16|29417.89
23:42:17|29417.88
23:42:18|29417.88
23:42:20|29417.88
23:42:20|29417.89
23:42:21|29417.88
23:42:22|29420.13
23:42:23|29421.83
23:42:24|29421.83
23:42:25|29421.83
23:42:26|29421.83
23:42:27|29421.83
23:42:28|29421.82
23:42:29|29421.82
23:42:30|29421.82
23:42:31|29421.82
23:42:32|29421.83
23:42:33|29421.82
23:42:34|29421.82
23:42:35|29421.82
23:42:36|29421.82
23:42:37|29421.82
23:42:38|29421.82
23:42:39|29421.83
23:42:40|29421.83
23:42:41|29421.83
23:42:42|29421.83
23:42:43|29421.82
23:42:45|29418.39
23:42:45|29417.88
23:42:47|29416.2
23:42:47|29416.19
23:42:48|29416.19
23:42:49|29416.2
23:42:50|29416.2
23:42:52|29416.2
23:42:52|29416.19
23:42:54|29416.2
23:42:55|29416.19
23:42:56|29416.19
23:42:57|29416.19
23:42:58|29416.19
23:42:59|29416.2
23:43:00|29410.11
23:43:01|29409.19
23:43:02|29409.1
23:43:03|29400.01
23:43:04|29400.01
23:43:05|29403.64
23:43:06|29403.63
23:43:07|29403.63
23:43:08|29400.55
23:43:09|29400.54
23:43:10|29400.54
23:43:12|29400.54
23:43:13|29400.54
23:43:14|29400.55
23:43:14|29400.54
23:43:16|29400.49
23:43:17|29400.49
23:43:18|29400.49
23:43:18|29401.64
23:43:19|29401.81
23:43:21|29402.73
23:43:21|29402.73
23:43:23|29410.24
23:43:23|29410.24
23:43:24|29410.25
23:43:25|29410.25
23:43:26|29410.24
23:43:27|29410.24
23:43:29|29410.24
23:43:29|29410.24
23:43:30|29410.25
23:43:31|29412.18
23:43:32|29415.05
23:43:34|29415.06
23:43:34|29415.06
23:43:35|29415.05
23:43:36|29415.05
23:43:38|29415.06
23:43:38|29415.05
23:43:39|29415.05
23:43:40|29415.05
23:43:42|29415.05
23:43:43|29415.05
23:43:44|29415.05
23:43:44|29415.05
23:43:45|29415.05
23:43:47|29415.1
23:43:47|29416.11
23:43:48|29416.11
23:43:49|29416.11
23:43:50|29416.1
23:43:52|29416.11
23:43:53|29416.11
23:43:54|29416.11
23:43:55|29416.11
23:43:56|29416.1
23:43:57|29416.73
23:43:58|29419.17
23:43:59|29421.94
23:44:00|29421.95
23:44:01|29421.94
23:44:03|29421.94
23:44:04|29421.94
23:44:04|29421.94
23:44:05|29421.94
23:44:06|29421.94
23:44:08|29421.94
23:44:08|29421.95
23:44:09|29421.94
23:44:10|29421.93
23:44:11|29424.05
23:44:12|29422.31
23:44:14|29422.32
23:44:15|29422.31
23:44:15|29422.31
23:44:16|29422.31
23:44:18|29422.32
23:44:18|29422.32
23:44:20|29422.32
23:44:21|29422.31
23:44:21|29422.31
23:44:23|29422.32
23:44:23|29422.32
23:44:25|29422.32
23:44:26|29422.32
23:44:27|29422.32
23:44:27|29422.31
23:44:28|29422.32
23:44:29|29422.32
23:44:30|29422.31
23:44:31|29423.25
23:44:33|29423.25
23:44:34|29430.84
23:44:35|29430.93
23:44:35|29433.24
23:44:36|29433.24
23:44:38|29433.23
23:44:38|29433.23
23:44:40|29433.23
23:44:40|29433.24
23:44:42|29433.24
23:44:43|29433.23
23:44:44|29433.23
23:44:44|29433.23
23:44:46|29433.24
23:44:47|29433.24
23:44:48|29433.23
23:44:49|29433.24
23:44:50|29433.24
23:44:51|29433.23
23:44:52|29433.24
23:44:52|29433.24
23:44:54|29433.24
23:44:55|29433.24
23:44:56|29433.24
23:44:57|29433.23
23:44:58|29433.24
23:45:00|29433.24
23:45:01|29433.24
23:45:01|29433.24
23:45:03|29433.24
23:45:03|29433.23
23:45:04|29431.65
23:45:06|29431.56
23:45:06|29431.56
23:45:07|29431.72
23:45:08|29431.72
23:45:09|29431.73
23:45:11|29431.73
23:45:12|29431.72
23:45:13|29426.23
23:45:14|29426.23
23:45:15|29426.23
23:45:16|29426.23
23:45:17|29426.23
23:45:18|29424.19
23:45:19|29419.17
23:45:20|29419.17
23:45:21|29419.18
23:45:22|29419.17
23:45:23|29419.17
23:45:24|29419.17
23:45:25|29419.17
23:45:26|29419.17
23:45:27|29419.17
23:45:28|29419.18
23:45:29|29419.18
23:45:30|29420.18
23:45:31|29416.5
23:45:32|29416.5
23:45:33|29416.5
23:45:34|29414.31
23:45:35|29414.3
23:45:36|29414.3
23:45:37|29414.3
23:45:38|29414.31
23:45:39|29414.31
23:45:40|29414.31
23:45:41|29414.31
23:45:42|29414.31
23:45:43|29414.3
23:45:44|29414.31
23:45:45|29414.3
23:45:46|29414.3
23:45:47|29414.3
23:45:48|29414.3
23:45:49|29414.3
23:45:50|29414.3
23:45:51|29414.31
23:45:52|29414.3
23:45:53|29414.3
23:45:54|29414.31
23:45:56|29414.31
23:45:56|29414.3
23:45:57|29414.3
23:45:58|29414.3
23:45:59|29414.3
23:46:00|29414.31
23:46:01|29414.3
23:46:02|29414.3
23:46:03|29414.3
23:46:04|29414.3
23:46:05|29414.31
23:46:07|29422.39
23:46:07|29422.4
23:46:08|29423.44
23:46:10|29424.58
23:46:11|29424.71
23:46:12|29428.09
23:46:13|29428.1
23:46:14|29428.09
23:46:15|29428.09
23:46:16|29428.1
23:46:17|29428.09
23:46:17|29428.09
23:46:19|29428.1
23:46:19|29428.1
23:46:20|29428.09
23:46:22|29428.09
23:46:23|29428.09
23:46:24|29428.09
23:46:24|29420.94
23:46:26|29420.94
23:46:27|29420.95
23:46:28|29420.94
23:46:29|29420.94
23:46:29|29419.57
23:46:30|29419.57
23:46:32|29419.58
23:46:32|29419.57
23:46:34|29419.57
23:46:35|29419.58
23:46:36|29419.57
23:46:37|29419.57
23:46:38|29419.57
23:46:39|29419.57
23:46:40|29419.57
23:46:41|29419.21
23:46:42|29419.18
23:46:43|29419.18
23:46:44|29417.81
23:46:45|29417.8
23:46:46|29417.81
23:46:47|29417.8
23:46:48|29417.81
23:46:49|29417.81
23:46:50|29420.64
23:46:51|29421.11
23:46:52|29421.11
23:46:53|29421.11
23:46:54|29425.14
23:46:55|29425.13
23:46:57|29425.13
23:46:58|29425.14
23:46:58|29425.14
23:47:00|29425.48
23:47:01|29425.48
23:47:03|29426.9
23:47:04|29426.93
23:47:05|29426.94
23:47:06|29427.29
23:47:07|29428.63
23:47:07|29428.75
23:47:08|29428.75
23:47:10|29428.75
23:47:11|29428.75
23:47:11|29428.75
23:47:12|29428.75
23:47:14|29428.75
23:47:14|29427.93
23:47:15|29427.33
23:47:17|29427.32
23:47:17|29427.24
23:47:19|29427.23
23:47:19|29426.94
23:47:21|29426.94
23:47:21|29426.94
23:47:23|29426.94
23:47:24|29432.57
23:47:24|29434.12
23:47:25|29434.13
23:47:27|29434.13
23:47:27|29434.12
23:47:28|29434.12
23:47:30|29434.12
23:47:31|29434.12
23:47:32|29434.13
23:47:32|29434.12
23:47:33|29434.12
23:47:35|29434.12
23:47:35|29434.65
23:47:37|29436.25
23:47:38|29436.42
23:47:38|29437.03
23:47:40|29438.04
23:47:41|29438.05
23:47:42|29438.05
23:47:42|29438.05
23:47:43|29438.05
23:47:44|29438.05
23:47:45|29421.03
23:47:47|29421.03
23:47:47|29421.02
23:47:49|29419.68
23:47:50|29419.68
23:47:50|29419.69
23:47:51|29419.68
23:47:53|29419.68
23:47:54|29419.69
23:47:54|29419.68
23:47:56|29419.68
23:47:57|29419.68
23:47:58|29419.68
23:47:59|29419.68
23:48:00|29419.68
23:48:02|29415.01
23:48:02|29415.
23:48:03|29416.45
23:48:04|29416.45
23:48:05|29416.45
23:48:06|29416.44
23:48:07|29416.45
23:48:08|29420.34
23:48:09|29420.34
23:48:10|29420.34
23:48:11|29420.33
23:48:12|29419.17
23:48:13|29419.17
23:48:14|29419.17
23:48:15|29419.17
23:48:16|29419.17
23:48:17|29419.17
23:48:18|29419.17
23:48:19|29419.17
23:48:20|29419.17
23:48:21|29419.18
23:48:22|29419.18
23:48:23|29419.18
23:48:24|29419.18
23:48:25|29419.17
23:48:26|29419.18
23:48:27|29419.17
23:48:28|29419.17
23:48:29|29419.17
23:48:30|29419.17
23:48:31|29419.18
23:48:32|29419.18
23:48:33|29419.18
23:48:34|29419.17
23:48:35|29419.17
23:48:36|29419.18
23:48:37|29419.18
23:48:38|29419.17
23:48:39|29419.17
23:48:40|29419.17
23:48:42|29419.27
23:48:42|29419.27
23:48:43|29419.26
23:48:44|29419.26
23:48:45|29419.27
23:48:47|29419.38
23:48:47|29419.38
23:48:48|29420.
23:48:49|29420.27
23:48:50|29420.27
23:48:51|29420.27
23:48:52|29420.53
23:48:53|29420.56
23:48:54|29420.86
23:48:55|29420.87
23:48:56|29421.02
23:48:58|29424.38
23:48:59|29426.02
23:49:00|29426.02
23:49:01|29426.24
23:49:02|29426.74
23:49:03|29429.32
23:49:04|29429.32
23:49:05|29429.32
23:49:06|29429.32
23:49:07|29429.31
23:49:08|29429.32
23:49:09|29429.31
23:49:10|29429.31
23:49:11|29429.31
23:49:12|29429.31
23:49:13|29429.31
23:49:14|29429.31
23:49:15|29429.31
23:49:16|29429.31
23:49:17|29429.31
23:49:18|29429.32
23:49:19|29429.31
23:49:20|29429.32
23:49:21|29429.31
23:49:22|29429.32
23:49:23|29429.31
23:49:24|29429.32
23:49:25|29429.31
23:49:26|29429.31
23:49:27|29429.32
23:49:28|29429.32
23:49:29|29429.32
23:49:30|29429.89
23:49:31|29429.88
23:49:32|29429.97
23:49:33|29429.98
23:49:34|29429.98
23:49:35|29429.97
23:49:36|29429.98
23:49:37|29429.98
23:49:38|29429.98
23:49:39|29429.98
23:49:40|29434.12
23:49:41|29434.12
23:49:42|29434.12
23:49:43|29434.11
23:49:44|29434.12
23:49:45|29434.12
23:49:46|29434.12
23:49:47|29434.11
23:49:48|29434.11
23:49:49|29434.11
23:49:50|29434.11
23:49:51|29431.25
23:49:52|29431.26
23:49:53|29431.26
23:49:54|29431.26
23:49:55|29431.26
23:49:56|29431.26
23:49:57|29433.03
23:49:58|29433.03
23:50:00|29433.03
23:50:01|29433.02
23:50:02|29433.03
23:50:03|29433.02
23:50:04|29433.04
23:50:04|29433.05
23:50:06|29433.04
23:50:06|29426.5
23:50:08|29425.83
23:50:09|29425.83
23:50:10|29425.61
23:50:10|29425.61
23:50:12|29425.62
23:50:12|29425.61
23:50:14|29425.62
23:50:15|29425.61
23:50:16|29425.62
23:50:17|29425.62
23:50:18|29425.62
23:50:19|29425.62
23:50:20|29425.61
23:50:21|29425.61
23:50:22|29425.62
23:50:23|29425.61
23:50:23|29425.61
23:50:25|29425.61
23:50:26|29425.61
23:50:27|29425.61
23:50:28|29425.62
23:50:29|29425.62
23:50:30|29425.62
23:50:31|29425.61
23:50:32|29425.62
23:50:32|29424.89
23:50:34|29422.35
23:50:35|29422.34
23:50:36|29422.34
23:50:37|29422.34
23:50:38|29422.34
23:50:39|29422.35
23:50:40|29422.35
23:50:40|29422.35
23:50:42|29422.35
23:50:42|29422.34
23:50:44|29422.34
23:50:45|29422.34
23:50:45|29422.34
23:50:47|29422.35
23:50:47|29422.35
23:50:49|29422.35
23:50:50|29422.35
23:50:50|29422.35
23:50:52|29422.35
23:50:53|29423.4
23:50:53|29423.4
23:50:55|29423.4
23:50:55|29423.41
23:50:57|29423.41
23:50:57|29423.4
23:50:59|29423.62
23:51:00|29425.62
23:51:01|29426.48
23:51:02|29426.48
23:51:03|29426.47
23:51:05|29426.99
23:51:05|29427.
23:51:06|29427.
23:51:07|29427.
23:51:08|29427.
23:51:09|29426.99
23:51:10|29426.99
23:51:11|29427.
23:51:12|29427.
23:51:14|29427.
23:51:15|29426.99
23:51:15|29432.81
23:51:17|29432.81
23:51:17|29432.8
23:51:19|29432.8
23:51:19|29432.8
23:51:21|29432.8
23:51:21|29432.81
23:51:22|29432.8
23:51:23|29432.8
23:51:24|29432.8
23:51:25|29432.8
23:51:26|29432.81
23:51:28|29432.8
23:51:29|29432.8
23:51:29|29432.81
23:51:31|29432.8
23:51:31|29432.81
23:51:32|29432.81
23:51:34|29432.81
23:51:35|29432.81
23:51:36|29432.81
23:51:37|29432.81
23:51:38|29432.81
23:51:39|29432.81
23:51:40|29432.8
23:51:41|29432.81
23:51:42|29432.81
23:51:43|29432.81
23:51:44|29432.81
23:51:45|29432.81
23:51:46|29432.8
23:51:47|29432.8
23:51:48|29432.81
23:51:49|29432.81
23:51:50|29432.81
23:51:51|29432.8
23:51:52|29432.8
23:51:53|29432.8
23:51:54|29432.8
23:51:55|29432.8
23:51:56|29432.81
23:51:56|29432.8
23:51:58|29432.8
23:51:58|29432.81
23:52:00|29432.8
23:52:01|29432.81
23:52:02|29432.8
23:52:03|29432.8
23:52:04|29432.81
23:52:05|29432.8
23:52:06|29432.8
23:52:07|29432.8
23:52:08|29432.81
23:52:10|29432.8
23:52:11|29432.81
23:52:11|29432.8
23:52:13|29432.81
23:52:13|29432.8
23:52:14|29432.8
23:52:16|29432.81
23:52:17|29432.8
23:52:18|29432.8
23:52:19|29432.8
23:52:19|29432.8
23:52:21|29432.81
23:52:22|29432.81
23:52:23|29432.81
23:52:24|29436.41
23:52:25|29437.47
23:52:26|29437.93
23:52:27|29437.93
23:52:28|29437.93
23:52:29|29437.93
23:52:29|29437.92
23:52:31|29436.84
23:52:32|29436.42
23:52:33|29436.42
23:52:34|29436.41
23:52:35|29436.41
23:52:36|29436.42
23:52:36|29436.42
23:52:38|29436.42
23:52:39|29436.41
23:52:40|29434.51
23:52:41|29434.52
23:52:42|29434.52
23:52:43|29434.51
23:52:44|29434.52
23:52:45|29434.51
23:52:46|29434.52
23:52:47|29434.52
23:52:47|29434.52
23:52:49|29434.52
23:52:50|29434.52
23:52:50|29434.51
23:52:52|29435.
23:52:53|29435.
23:52:54|29436.16
23:52:54|29440.
23:52:56|29440.
23:52:57|29439.99
23:52:58|29440.
23:52:59|29440.
23:53:00|29440.
23:53:01|29439.99
23:53:02|29439.99
23:53:03|29440.
23:53:04|29440.
23:53:05|29440.
23:53:06|29440.18
23:53:07|29443.97
23:53:08|29443.98
23:53:09|29445.5
23:53:10|29447.09
23:53:11|29449.58
23:53:12|29449.58
23:53:13|29449.59
23:53:14|29449.59
23:53:15|29452.5
23:53:16|29452.5
23:53:17|29453.87
23:53:18|29455.25
23:53:19|29455.24
23:53:20|29455.24
23:53:21|29455.24
23:53:22|29466.67
23:53:23|29464.68
23:53:24|29464.68
23:53:25|29464.68
23:53:26|29460.38
23:53:27|29461.03
23:53:28|29461.03
23:53:29|29461.03
23:53:30|29462.31
23:53:31|29462.48
23:53:32|29462.49
23:53:33|29462.49
23:53:34|29462.48
23:53:35|29462.49
23:53:36|29462.49
23:53:37|29466.12
23:53:38|29468.17
23:53:39|29468.17
23:53:40|29469.93
23:53:41|29469.93
23:53:42|29469.93
23:53:43|29469.92
23:53:44|29469.93
23:53:45|29470.03
23:53:46|29470.02
23:53:47|29470.19
23:53:48|29470.27
23:53:49|29470.93
23:53:50|29470.94
23:53:51|29472.18
23:53:52|29472.19
23:53:53|29472.19
23:53:54|29472.18
23:53:55|29472.19
23:53:56|29472.19
23:53:57|29472.18
23:53:58|29472.19
23:53:59|29472.19
23:54:00|29472.24
23:54:01|29472.31
23:54:03|29478.27
23:54:04|29478.28
23:54:05|29486.68
23:54:06|29487.08
23:54:06|29486.71
23:54:08|29486.71
23:54:10|29486.71
23:54:10|29486.7
23:54:11|29486.7
23:54:12|29486.71
23:54:14|29483.05
23:54:14|29475.68
23:54:16|29475.31
23:54:17|29475.32
23:54:17|29475.31
23:54:18|29475.92
23:54:20|29475.91
23:54:20|29475.92
23:54:21|29475.91
23:54:23|29475.91
23:54:23|29475.91
23:54:25|29475.91
23:54:26|29475.91
23:54:27|29475.91
23:54:28|29475.92
23:54:29|29475.92
23:54:29|29475.92
23:54:30|29475.92
23:54:31|29475.91
23:54:32|29475.91
23:54:33|29475.92
23:54:35|29475.92
23:54:35|29475.92
23:54:37|29475.91
23:54:38|29475.91
23:54:38|29472.4
23:54:39|29471.74
23:54:41|29467.28
23:54:42|29467.28
23:54:42|29467.28
23:54:43|29467.29
23:54:44|29467.28
23:54:45|29467.29
23:54:46|29467.29
23:54:47|29467.29
23:54:49|29467.29
23:54:50|29467.28
23:54:51|29467.28
23:54:52|29467.28
23:54:53|29467.29
23:54:54|29467.28
23:54:54|29467.28
23:54:55|29467.29
23:54:57|29467.28
23:54:58|29467.28
23:54:59|29467.28
23:55:00|29467.28
23:55:01|29467.29
23:55:02|29467.28
23:55:03|29467.29
23:55:04|29467.29
23:55:06|29467.29
23:55:06|29467.29
23:55:07|29467.28
23:55:08|29467.29
23:55:09|29467.29
23:55:11|29467.29
23:55:12|29467.28
23:55:13|29467.28
23:55:14|29467.28
23:55:15|29467.28
23:55:16|29467.29
23:55:17|29467.29
23:55:18|29467.29
23:55:19|29467.29
23:55:20|29467.29
23:55:21|29467.29
23:55:22|29467.29
23:55:23|29467.28
23:55:24|29470.94
23:55:25|29474.22
23:55:26|29474.21
23:55:27|29474.22
23:55:28|29474.22
23:55:29|29474.22
23:55:30|29474.22
23:55:31|29475.92
23:55:32|29480.37
23:55:33|29480.99
23:55:34|29481.11
23:55:35|29481.11
23:55:36|29481.12
23:55:37|29481.11
23:55:38|29479.2
23:55:39|29478.67
23:55:40|29478.66
23:55:41|29477.87
23:55:42|29477.87
23:55:43|29477.87
23:55:44|29477.88
23:55:45|29477.88
23:55:46|29477.87
23:55:47|29477.87
23:55:48|29477.87
23:55:49|29477.87
23:55:50|29474.67
23:55:51|29474.54
23:55:52|29474.53
23:55:53|29474.53
23:55:54|29474.54
23:55:55|29474.54
23:55:56|29474.54
23:55:57|29474.54
23:55:58|29474.53
23:55:59|29474.53
23:56:00|29474.54
23:56:01|29474.53
23:56:02|29474.36
23:56:03|29474.33
23:56:04|29474.33
23:56:06|29474.34
23:56:06|29474.33
23:56:08|29474.33
23:56:09|29472.38
23:56:10|29470.71
23:56:11|29470.71
23:56:12|29470.72
23:56:13|29470.71
23:56:14|29470.71
23:56:16|29470.71
23:56:17|29470.71
23:56:18|29470.72
23:56:19|29470.72
23:56:20|29470.72
23:56:20|29470.72
23:56:22|29470.72
23:56:23|29470.72
23:56:24|29470.72
23:56:25|29470.71
23:56:26|29470.72
23:56:27|29470.72
23:56:28|29470.71
23:56:29|29465.
23:56:30|29465.01
23:56:31|29464.08
23:56:32|29463.99
23:56:33|29463.99
23:56:34|29463.61
23:56:34|29463.61
23:56:35|29463.62
23:56:36|29463.62
23:56:37|29463.62
23:56:39|29463.62
23:56:40|29463.62
23:56:41|29463.62
23:56:42|29463.61
23:56:43|29463.61
23:56:44|29463.61
23:56:45|29463.62
23:56:46|29463.62
23:56:47|29466.63
23:56:48|29468.9
23:56:49|29470.47
23:56:50|29470.46
23:56:51|29470.47
23:56:52|29470.47
23:56:53|29470.47
23:56:54|29470.47
23:56:55|29470.47
23:56:56|29470.47
23:56:57|29470.46
23:56:58|29470.46
23:56:59|29470.46
23:57:00|29470.46
23:57:01|29470.47
23:57:02|29470.46
23:57:03|29470.47
23:57:04|29470.47
23:57:06|29470.46
23:57:07|29470.47
23:57:09|29470.46
23:57:10|29470.46
23:57:11|29470.47
23:57:12|29470.47
23:57:12|29470.47
23:57:14|29470.47
23:57:15|29470.47
23:57:15|29470.47
23:57:16|29470.46
23:57:18|29470.47
23:57:18|29470.47
23:57:20|29470.47
23:57:20|29470.47
23:57:21|29470.47
23:57:22|29470.47
23:57:23|29470.47
23:57:25|29470.47
23:57:26|29470.47
23:57:27|29470.47
23:57:27|29470.47
23:57:28|29470.47
23:57:29|29470.47
23:57:30|29470.47
23:57:32|29470.47
23:57:32|29470.47
23:57:33|29470.47
23:57:34|29470.47
23:57:35|29470.47
23:57:37|29470.46
23:57:38|29470.46
23:57:38|29469.34
23:57:39|29469.35
23:57:41|29469.35
23:57:41|29469.35
23:57:43|29469.34
23:57:43|29469.35
23:57:44|29469.35
23:57:45|29469.35
23:57:46|29469.34
23:57:47|29469.34
23:57:48|29469.34
23:57:49|29469.35
23:57:50|29469.35
23:57:51|29469.34
23:57:53|29469.34
23:57:53|29469.34
23:57:54|29469.34
23:57:55|29469.34
23:57:56|29469.35
23:57:57|29469.35
23:57:58|29469.35
23:57:59|29469.34
23:58:00|29469.35
23:58:01|29469.35
23:58:02|29469.34
23:58:04|29469.34
23:58:04|29469.35
23:58:05|29469.35
23:58:07|29469.35
23:58:08|29469.34
23:58:09|29469.34
23:58:10|29469.34
23:58:11|29469.34
23:58:12|29469.34
23:58:13|29469.35
23:58:14|29469.35
23:58:15|29469.34
23:58:16|29469.34
23:58:17|29469.35
23:58:18|29469.35
23:58:19|29469.34
23:58:20|29469.34
23:58:21|29469.35
23:58:22|29469.35
23:58:23|29469.35
23:58:24|29469.92
23:58:25|29472.38
23:58:26|29472.37
23:58:27|29472.37
23:58:28|29472.38
23:58:29|29472.37
23:58:31|29472.38
23:58:31|29472.38
23:58:32|29472.38
23:58:33|29472.37
23:58:34|29472.38
23:58:35|29472.37
23:58:36|29472.37
23:58:37|29472.37
23:58:38|29472.37
23:58:39|29472.38
23:58:40|29472.38
23:58:42|29472.38
23:58:42|29472.38
23:58:43|29472.38
23:58:44|29472.38
23:58:45|29472.37
23:58:46|29472.37
23:58:47|29472.37
23:58:48|29472.37
23:58:49|29472.38
23:58:50|29472.37
23:58:51|29472.37
23:58:52|29479.33
23:58:53|29480.
23:58:54|29480.
23:58:55|29479.99
23:58:56|29476.24
23:58:57|29476.24
23:58:58|29476.23
23:58:59|29476.23
23:59:00|29476.23
23:59:01|29476.24
23:59:02|29476.23
23:59:03|29476.23
23:59:04|29476.23
23:59:05|29476.23
23:59:06|29476.24
23:59:08|29476.23
23:59:09|29476.24
23:59:10|29476.23
23:59:11|29476.23
23:59:12|29476.23
23:59:13|29476.23
23:59:14|29476.23
23:59:15|29476.23
23:59:16|29476.23
23:59:17|29476.24
23:59:18|29476.23
23:59:19|29476.23
23:59:20|29476.23
23:59:21|29476.23
23:59:22|29476.23
23:59:24|29476.24
23:59:24|29476.23
23:59:25|29472.77
23:59:26|29472.78
23:59:27|29472.77
23:59:28|29472.78
23:59:29|29472.77
23:59:30|29472.77
23:59:31|29472.77
23:59:32|29472.78
23:59:33|29472.78
23:59:34|29472.77
23:59:36|29472.77
23:59:37|29472.77
23:59:37|29472.78
23:59:39|29472.78
23:59:39|29472.77
23:59:40|29472.77
23:59:41|29472.77
23:59:42|29472.78
23:59:43|29472.77
23:59:44|29472.77
23:59:45|29472.77
23:59:47|29472.77
23:59:47|29472.77
23:59:48|29472.78
23:59:50|29472.77
23:59:50|29472.77
23:59:51|29472.78
23:59:53|29472.78
23:59:53|29472.78
23:59:54|29472.77
23:59:56|29472.78
23:59:56|29472.78
23:59:57|29472.77
23:59:58|29472.77
23:59:59|29472.78