00:00:00|28300.8
00:00:01|28300.8
00:00:03|28300.8
00:00:03|28300.8
00:00:04|28300.8
00:00:05|28302.83
00:00:07|28309.07
00:00:08|28309.07
00:00:09|28310.
00:00:09|28311.6
00:00:10|28311.92
00:00:12|28311.92
00:00:13|28312.4
00:00:14|28312.41
00:00:14|28312.41
00:00:16|28312.4
00:00:16|28312.64
00:00:18|28313.35
00:00:18|28314.18
00:00:19|28314.18
00:00:20|28314.18
00:00:22|28314.17
00:00:22|28314.18
00:00:24|28314.17
00:00:24|28317.01
00:00:25|28317.02
00:00:26|28317.02
00:00:27|28317.02
00:00:29|28317.01
00:00:29|28317.02
00:00:31|28317.02
00:00:31|28317.01
00:00:32|28317.01
00:00:34|28317.02
00:00:34|28317.01
00:00:35|28317.01
00:00:36|28317.01
00:00:37|28317.02
00:00:38|28317.02
00:00:39|28317.02
00:00:40|28317.02
00:00:41|28317.01
00:00:42|28317.01
00:00:44|28317.01
00:00:44|28317.01
00:00:46|28317.01
00:00:47|28317.01
00:00:48|28317.01
00:00:49|28317.01
00:00:50|28317.02
00:00:51|28317.01
00:00:52|28317.01
00:00:53|28317.02
00:00:54|28317.01
00:00:54|28317.01
00:00:56|28317.02
00:00:57|28317.01
00:00:58|28317.01
00:00:59|28317.01
00:00:59|28317.02
00:01:01|28317.02
00:01:02|28317.01
00:01:03|28317.01
00:01:04|28317.01
00:01:05|28317.01
00:01:06|28309.98
00:01:07|28304.01
00:01:08|28304.01
00:01:09|28304.
00:01:10|28300.8
00:01:11|28300.8
00:01:12|28300.8
00:01:13|28300.81
00:01:14|28300.8
00:01:15|28300.8
00:01:16|28300.8
00:01:17|28297.82
00:01:18|28297.81
00:01:19|28297.81
00:01:20|28297.81
00:01:21|28297.81
00:01:22|28297.81
00:01:23|28297.81
00:01:24|28297.81
00:01:25|28295.14
00:01:26|28295.6
00:01:27|28295.59
00:01:28|28295.6
00:01:29|28295.59
00:01:30|28295.6
00:01:31|28297.46
00:01:32|28297.46
00:01:33|28296.75
00:01:34|28296.75
00:01:35|28296.75
00:01:36|28296.75
00:01:37|28296.52
00:01:38|28295.07
00:01:39|28295.07
00:01:40|28295.07
00:01:41|28292.08
00:01:42|28292.08
00:01:43|28292.09
00:01:44|28292.09
00:01:45|28292.08
00:01:46|28292.08
00:01:48|28292.08
00:01:48|28292.09
00:01:49|28292.09
00:01:50|28292.08
00:01:51|28292.09
00:01:52|28292.08
00:01:53|28292.08
00:01:54|28292.08
00:01:55|28292.09
00:01:56|28292.08
00:01:57|28292.08
00:01:58|28290.78
00:01:59|28290.6
00:02:00|28290.55
00:02:01|28289.26
00:02:02|28288.33
00:02:04|28286.61
00:02:05|28283.45
00:02:06|28281.98
00:02:07|28281.97
00:02:08|28281.97
00:02:09|28281.97
00:02:10|28281.98
00:02:11|28281.98
00:02:12|28281.97
00:02:13|28281.97
00:02:14|28281.97
00:02:15|28281.97
00:02:16|28281.97
00:02:17|28280.99
00:02:18|28280.99
00:02:19|28282.03
00:02:20|28282.03
00:02:21|28283.08
00:02:22|28283.07
00:02:23|28288.1
00:02:24|28289.25
00:02:25|28289.24
00:02:26|28289.24
00:02:27|28289.25
00:02:28|28289.24
00:02:29|28287.17
00:02:30|28284.97
00:02:31|28284.49
00:02:32|28283.3
00:02:33|28282.4
00:02:34|28282.53
00:02:35|28282.52
00:02:36|28282.52
00:02:38|28282.52
00:02:38|28282.52
00:02:39|28282.52
00:02:40|28282.53
00:02:41|28282.52
00:02:43|28282.52
00:02:43|28282.52
00:02:44|28282.52
00:02:45|28282.52
00:02:46|28282.52
00:02:47|28282.52
00:02:48|28282.52
00:02:49|28282.52
00:02:50|28282.53
00:02:51|28282.52
00:02:52|28282.52
00:02:53|28282.52
00:02:54|28282.52
00:02:56|28282.53
00:02:56|28282.52
00:02:58|28282.53
00:02:59|28282.52
00:03:00|28282.53
00:03:01|28282.52
00:03:02|28281.84
00:03:03|28281.69
00:03:05|28281.69
00:03:05|28281.69
00:03:07|28281.67
00:03:07|28281.67
00:03:09|28281.67
00:03:10|28280.99
00:03:10|28280.29
00:03:12|28280.
00:03:12|28274.55
00:03:14|28274.54
00:03:15|28274.54
00:03:16|28269.9
00:03:17|28269.9
00:03:18|28269.91
00:03:19|28269.91
00:03:19|28269.91
00:03:21|28271.3
00:03:22|28271.3
00:03:23|28271.29
00:03:24|28271.29
00:03:25|28271.29
00:03:26|28271.29
00:03:27|28271.29
00:03:28|28271.29
00:03:29|28271.3
00:03:30|28271.29
00:03:31|28279.79
00:03:32|28279.8
00:03:33|28279.8
00:03:34|28279.91
00:03:35|28279.91
00:03:36|28279.91
00:03:37|28279.91
00:03:38|28279.91
00:03:39|28279.9
00:03:40|28279.9
00:03:41|28279.9
00:03:42|28279.9
00:03:43|28279.9
00:03:43|28279.9
00:03:45|28279.68
00:03:46|28279.68
00:03:47|28279.69
00:03:48|28279.68
00:03:49|28279.68
00:03:50|28279.68
00:03:51|28279.69
00:03:52|28279.68
00:03:53|28279.69
00:03:54|28279.68
00:03:55|28279.69
00:03:56|28279.68
00:03:57|28279.69
00:03:57|28279.69
00:03:59|28279.69
00:03:59|28279.68
00:04:01|28279.68
00:04:01|28271.17
00:04:03|28271.17
00:04:04|28271.17
00:04:05|28271.18
00:04:07|28271.17
00:04:08|28272.37
00:04:08|28274.67
00:04:10|28274.67
00:04:11|28278.43
00:04:12|28278.43
00:04:13|28278.43
00:04:13|28278.43
00:04:15|28278.43
00:04:15|28278.44
00:04:17|28278.44
00:04:18|28278.44
00:04:19|28278.44
00:04:19|28278.44
00:04:21|28278.43
00:04:22|28278.43
00:04:23|28278.43
00:04:24|28278.44
00:04:24|28278.44
00:04:26|28278.43
00:04:27|28278.43
00:04:27|28278.44
00:04:29|28278.43
00:04:30|28278.43
00:04:30|28278.43
00:04:32|28278.43
00:04:33|28278.43
00:04:34|28278.44
00:04:35|28278.44
00:04:35|28278.44
00:04:37|28279.09
00:04:38|28281.93
00:04:39|28281.92
00:04:40|28281.92
00:04:41|28281.93
00:04:42|28281.93
00:04:43|28281.93
00:04:44|28281.93
00:04:45|28281.93
00:04:46|28281.92
00:04:47|28281.92
00:04:49|28281.93
00:04:50|28281.92
00:04:51|28285.72
00:04:52|28285.73
00:04:52|28285.72
00:04:53|28285.72
00:04:54|28285.72
00:04:55|28285.72
00:04:56|28285.72
00:04:57|28282.13
00:04:58|28281.94
00:04:59|28281.93
00:05:01|28281.93
00:05:02|28274.02
00:05:02|28274.02
00:05:04|28274.01
00:05:04|28274.02
00:05:06|28274.01
00:05:07|28274.02
00:05:08|28274.01
00:05:09|28274.01
00:05:11|28269.
00:05:11|28269.01
00:05:12|28266.17
00:05:13|28266.18
00:05:14|28266.17
00:05:15|28266.18
00:05:16|28266.17
00:05:17|28266.18
00:05:18|28266.17
00:05:19|28269.48
00:05:20|28271.9
00:05:21|28275.94
00:05:22|28275.93
00:05:23|28275.93
00:05:24|28275.36
00:05:25|28275.36
00:05:26|28275.36
00:05:27|28275.37
00:05:29|28275.36
00:05:29|28275.36
00:05:30|28275.36
00:05:31|28275.37
00:05:32|28275.37
00:05:34|28275.37
00:05:34|28275.36
00:05:36|28276.34
00:05:36|28282.35
00:05:38|28282.34
00:05:39|28282.34
00:05:40|28282.34
00:05:40|28282.34
00:05:42|28282.34
00:05:43|28282.34
00:05:44|28282.34
00:05:45|28282.35
00:05:46|28282.34
00:05:47|28282.34
00:05:48|28282.35
00:05:49|28282.34
00:05:50|28282.34
00:05:50|28282.34
00:05:52|28282.34
00:05:53|28282.34
00:05:54|28282.34
00:05:55|28283.77
00:05:56|28284.44
00:05:57|28284.44
00:05:58|28284.44
00:05:59|28287.53
00:06:00|28287.53
00:06:01|28287.53
00:06:02|28287.52
00:06:03|28287.53
00:06:04|28287.52
00:06:05|28287.53
00:06:06|28287.53
00:06:08|28287.52
00:06:09|28287.52
00:06:10|28287.53
00:06:11|28287.52
00:06:12|28287.52
00:06:13|28287.52
00:06:13|28287.52
00:06:15|28287.52
00:06:15|28287.53
00:06:17|28287.52
00:06:18|28287.53
00:06:18|28287.52
00:06:19|28287.52
00:06:21|28287.52
00:06:22|28287.53
00:06:23|28287.53
00:06:24|28290.75
00:06:24|28290.75
00:06:26|28290.78
00:06:26|28292.08
00:06:27|28295.41
00:06:29|28298.55
00:06:29|28298.56
00:06:31|28298.56
00:06:32|28298.56
00:06:33|28298.55
00:06:34|28298.56
00:06:35|28298.56
00:06:36|28298.55
00:06:36|28298.55
00:06:38|28298.55
00:06:39|28298.55
00:06:40|28298.56
00:06:40|28298.55
00:06:42|28293.1
00:06:43|28290.65
00:06:44|28289.72
00:06:45|28289.72
00:06:46|28289.72
00:06:47|28289.72
00:06:48|28289.73
00:06:49|28290.08
00:06:49|28290.08
00:06:51|28290.07
00:06:52|28290.63
00:06:53|28290.62
00:06:53|28290.62
00:06:55|28290.62
00:06:56|28290.63
00:06:57|28290.62
00:06:57|28290.62
00:06:58|28290.63
00:07:00|28290.63
00:07:01|28290.64
00:07:02|28290.64
00:07:03|28290.64
00:07:03|28290.63
00:07:05|28290.64
00:07:05|28290.64
00:07:07|28290.64
00:07:08|28290.63
00:07:09|28290.64
00:07:10|28293.93
00:07:12|28293.92
00:07:12|28293.92
00:07:13|28293.93
00:07:15|28294.67
00:07:16|28294.67
00:07:17|28294.66
00:07:18|28294.67
00:07:19|28294.67
00:07:20|28294.67
00:07:21|28296.11
00:07:22|28296.12
00:07:22|28296.12
00:07:24|28296.12
00:07:25|28296.11
00:07:26|28296.12
00:07:27|28296.11
00:07:28|28296.12
00:07:29|28295.67
00:07:29|28295.07
00:07:31|28295.07
00:07:32|28295.07
00:07:33|28295.07
00:07:33|28295.08
00:07:35|28295.07
00:07:36|28295.08
00:07:37|28295.07
00:07:38|28295.07
00:07:39|28295.08
00:07:40|28295.07
00:07:41|28295.07
00:07:42|28295.07
00:07:43|28295.07
00:07:44|28295.07
00:07:45|28295.08
00:07:46|28295.07
00:07:47|28295.07
00:07:48|28295.07
00:07:49|28295.08
00:07:50|28295.07
00:07:51|28295.08
00:07:52|28295.07
00:07:53|28295.08
00:07:54|28295.08
00:07:55|28295.07
00:07:56|28295.08
00:07:57|28295.07
00:07:58|28295.07
00:07:59|28295.08
00:08:00|28295.07
00:08:01|28295.07
00:08:03|28295.07
00:08:03|28295.07
00:08:04|28293.31
00:08:05|28291.4
00:08:06|28291.4
00:08:07|28291.4
00:08:09|28291.4
00:08:10|28291.41
00:08:11|28291.4
00:08:12|28291.4
00:08:13|28291.41
00:08:14|28291.41
00:08:15|28291.4
00:08:16|28291.4
00:08:17|28291.41
00:08:18|28291.4
00:08:20|28291.41
00:08:20|28291.4
00:08:21|28291.41
00:08:22|28291.41
00:08:23|28291.4
00:08:24|28291.4
00:08:25|28291.41
00:08:26|28291.4
00:08:27|28291.4
00:08:28|28291.41
00:08:29|28291.41
00:08:30|28291.41
00:08:31|28291.41
00:08:32|28291.4
00:08:33|28291.4
00:08:34|28291.4
00:08:35|28291.41
00:08:36|28291.4
00:08:37|28291.4
00:08:38|28291.41
00:08:39|28291.4
00:08:40|28291.4
00:08:41|28291.41
00:08:42|28291.4
00:08:43|28291.4
00:08:44|28291.4
00:08:45|28291.41
00:08:46|28291.4
00:08:47|28291.4
00:08:48|28291.4
00:08:49|28291.4
00:08:50|28291.4
00:08:51|28291.4
00:08:52|28291.4
00:08:53|28291.41
00:08:54|28291.4
00:08:55|28291.41
00:08:56|28291.4
00:08:57|28291.41
00:08:58|28291.4
00:08:59|28291.41
00:09:00|28291.4
00:09:01|28291.4
00:09:02|28291.4
00:09:03|28291.4
00:09:04|28291.41
00:09:05|28291.4
00:09:06|28291.4
00:09:07|28291.4
00:09:08|28291.4
00:09:10|28291.4
00:09:11|28291.4
00:09:12|28291.4
00:09:13|28291.4
00:09:14|28291.4
00:09:15|28291.4
00:09:16|28291.41
00:09:17|28291.4
00:09:18|28291.41
00:09:19|28289.28
00:09:20|28288.44
00:09:21|28288.3
00:09:23|28288.31
00:09:24|28288.29
00:09:24|28288.28
00:09:26|28288.28
00:09:26|28288.28
00:09:27|28288.29
00:09:29|28288.28
00:09:30|28288.28
00:09:30|28288.28
00:09:31|28288.28
00:09:33|28288.28
00:09:34|28288.28
00:09:35|28287.52
00:09:36|28287.17
00:09:36|28287.12
00:09:37|28286.47
00:09:38|28286.46
00:09:40|28286.46
00:09:40|28286.46
00:09:41|28286.46
00:09:42|28286.47
00:09:43|28286.47
00:09:44|28286.46
00:09:45|28286.46
00:09:47|28286.46
00:09:47|28286.46
00:09:49|28286.46
00:09:50|28286.46
00:09:50|28286.47
00:09:51|28286.47
00:09:52|28286.47
00:09:54|28286.46
00:09:54|28286.46
00:09:55|28286.46
00:09:56|28286.47
00:09:58|28286.46
00:09:58|28286.47
00:09:59|28286.47
00:10:00|28286.47
00:10:01|28286.46
00:10:02|28286.46
00:10:04|28286.46
00:10:04|28286.46
00:10:05|28286.46
00:10:06|28286.46
00:10:07|28286.46
00:10:09|28285.75
00:10:09|28284.45
00:10:11|28284.45
00:10:12|28284.44
00:10:13|28284.45
00:10:14|28284.44
00:10:15|28284.44
00:10:17|28284.44
00:10:17|28284.45
00:10:18|28284.45
00:10:20|28284.45
00:10:20|28284.45
00:10:21|28284.44
00:10:22|28284.45
00:10:23|28284.42
00:10:24|28285.86
00:10:25|28286.22
00:10:26|28286.22
00:10:27|28286.22
00:10:28|28286.21
00:10:29|28290.22
00:10:30|28290.21
00:10:31|28290.22
00:10:32|28290.21
00:10:33|28290.21
00:10:34|28290.21
00:10:35|28290.21
00:10:36|28290.21
00:10:37|28290.22
00:10:38|28290.21
00:10:39|28290.21
00:10:40|28290.21
00:10:41|28290.21
00:10:42|28290.21
00:10:43|28290.22
00:10:44|28290.22
00:10:45|28290.22
00:10:46|28290.22
00:10:47|28290.22
00:10:48|28290.22
00:10:49|28290.21
00:10:50|28290.22
00:10:51|28290.22
00:10:52|28290.22
00:10:53|28290.21
00:10:54|28290.21
00:10:55|28290.22
00:10:56|28290.22
00:10:57|28290.21
00:10:58|28290.22
00:10:59|28290.22
00:11:00|28290.21
00:11:01|28290.22
00:11:02|28290.22
00:11:03|28290.22
00:11:04|28290.22
00:11:05|28290.21
00:11:06|28292.86
00:11:07|28292.86
00:11:08|28294.02
00:11:09|28294.01
00:11:10|28294.01
00:11:12|28294.02
00:11:13|28294.01
00:11:14|28294.01
00:11:15|28294.01
00:11:16|28294.02
00:11:17|28294.01
00:11:19|28294.01
00:11:19|28294.01
00:11:21|28294.01
00:11:22|28294.02
00:11:22|28294.01
00:11:23|28294.01
00:11:25|28294.02
00:11:25|28294.02
00:11:26|28294.02
00:11:28|28294.01
00:11:28|28294.02
00:11:29|28294.01
00:11:30|28294.02
00:11:31|28294.01
00:11:32|28294.01
00:11:34|28294.02
00:11:34|28294.02
00:11:35|28294.01
00:11:36|28294.01
00:11:37|28294.06
00:11:39|28294.12
00:11:39|28295.08
00:11:41|28295.08
00:11:42|28295.42
00:11:43|28295.57
00:11:43|28295.57
00:11:44|28295.58
00:11:45|28295.58
00:11:47|28295.89
00:11:48|28295.89
00:11:49|28295.9
00:11:49|28295.9
00:11:50|28295.9
00:11:51|28295.89
00:11:52|28295.9
00:11:53|28295.89
00:11:54|28295.9
00:11:56|28295.89
00:11:57|28296.8
00:11:58|28296.81
00:11:59|28296.81
00:12:00|28296.8
00:12:01|28296.8
00:12:01|28296.87
00:12:02|28299.99
00:12:03|28299.98
00:12:05|28299.99
00:12:06|28300.03
00:12:06|28300.28
00:12:08|28300.79
00:12:09|28301.6
00:12:10|28307.41
00:12:11|28307.42
00:12:12|28307.41
00:12:13|28307.42
00:12:15|28307.54
00:12:16|28307.55
00:12:17|28307.55
00:12:18|28307.55
00:12:19|28310.83
00:12:20|28312.12
00:12:21|28312.12
00:12:22|28312.12
00:12:23|28313.51
00:12:24|28314.95
00:12:24|28314.95
00:12:26|28314.96
00:12:27|28314.96
00:12:28|28314.96
00:12:29|28315.26
00:12:30|28318.74
00:12:31|28318.73
00:12:32|28319.16
00:12:33|28319.23
00:12:35|28319.22
00:12:35|28320.32
00:12:36|28320.32
00:12:37|28320.32
00:12:38|28320.32
00:12:39|28332.58
00:12:40|28335.73
00:12:41|28335.74
00:12:42|28334.31
00:12:43|28334.31
00:12:44|28334.03
00:12:45|28334.04
00:12:46|28334.04
00:12:47|28334.04
00:12:48|28334.03
00:12:49|28334.32
00:12:50|28334.31
00:12:51|28338.21
00:12:52|28338.22
00:12:53|28338.22
00:12:54|28338.21
00:12:55|28338.21
00:12:56|28338.22
00:12:57|28340.66
00:12:58|28340.66
00:12:59|28340.65
00:13:00|28345.45
00:13:01|28340.81
00:13:02|28333.12
00:13:03|28333.11
00:13:04|28333.12
00:13:05|28347.16
00:13:06|28347.78
00:13:07|28347.77
00:13:08|28347.78
00:13:09|28347.78
00:13:10|28347.77
00:13:11|28346.5
00:13:12|28346.09
00:13:14|28346.08
00:13:15|28346.09
00:13:16|28346.09
00:13:18|28349.99
00:13:18|28360.81
00:13:19|28361.78
00:13:21|28364.99
00:13:21|28364.99
00:13:22|28364.99
00:13:23|28364.99
00:13:24|28366.14
00:13:25|28368.27
00:13:26|28368.26
00:13:27|28357.
00:13:28|28358.88
00:13:29|28358.88
00:13:30|28358.89
00:13:32|28361.74
00:13:32|28368.06
00:13:33|28368.72
00:13:34|28371.3
00:13:35|28371.31
00:13:36|28371.3
00:13:37|28368.43
00:13:38|28368.44
00:13:39|28369.81
00:13:40|28373.14
00:13:41|28374.45
00:13:42|28376.85
00:13:43|28379.68
00:13:44|28375.99
00:13:45|28376.
00:13:46|28376.
00:13:47|28376.
00:13:48|28376.
00:13:49|28376.
00:13:50|28376.
00:13:51|28376.
00:13:52|28378.08
00:13:53|28378.09
00:13:54|28384.23
00:13:55|28387.98
00:13:56|28387.35
00:13:57|28387.36
00:13:58|28399.99
00:13:59|28427.02
00:14:00|28457.36
00:14:01|28431.1
00:14:02|28433.63
00:14:03|28412.74
00:14:04|28415.44
00:14:05|28411.64
00:14:06|28405.01
00:14:07|28397.84
00:14:08|28395.7
00:14:09|28401.04
00:14:10|28402.99
00:14:12|28401.46
00:14:12|28398.1
00:14:13|28398.09
00:14:15|28391.89
00:14:16|28389.18
00:14:17|28383.03
00:14:18|28383.02
00:14:19|28387.63
00:14:20|28383.02
00:14:21|28383.02
00:14:22|28383.88
00:14:23|28383.88
00:14:24|28386.88
00:14:25|28388.62
00:14:26|28388.08
00:14:27|28385.65
00:14:28|28385.64
00:14:29|28385.65
00:14:30|28385.64
00:14:31|28385.64
00:14:32|28392.22
00:14:33|28389.64
00:14:34|28382.13
00:14:35|28376.9
00:14:36|28376.78
00:14:37|28376.78
00:14:38|28380.17
00:14:39|28380.17
00:14:40|28380.17
00:14:41|28380.17
00:14:42|28380.18
00:14:43|28380.17
00:14:44|28380.17
00:14:45|28380.18
00:14:46|28379.33
00:14:47|28378.65
00:14:48|28378.65
00:14:49|28378.65
00:14:50|28378.64
00:14:51|28378.64
00:14:53|28378.64
00:14:53|28378.65
00:14:54|28378.64
00:14:55|28378.65
00:14:57|28378.65
00:14:57|28377.01
00:14:58|28377.01
00:14:59|28377.02
00:15:00|28377.01
00:15:02|28377.02
00:15:02|28377.02
00:15:03|28377.02
00:15:04|28377.01
00:15:05|28377.01
00:15:06|28377.02
00:15:08|28377.01
00:15:08|28377.02
00:15:09|28377.01
00:15:10|28377.01
00:15:11|28371.1
00:15:12|28371.09
00:15:13|28371.08
00:15:14|28371.08
00:15:16|28370.01
00:15:17|28370.01
00:15:19|28369.96
00:15:19|28368.98
00:15:20|28368.71
00:15:21|28368.71
00:15:22|28368.7
00:15:23|28368.7
00:15:24|28368.71
00:15:25|28368.7
00:15:26|28368.71
00:15:27|28380.48
00:15:28|28387.15
00:15:30|28387.16
00:15:30|28389.83
00:15:31|28389.99
00:15:33|28389.99
00:15:33|28389.99
00:15:34|28390.
00:15:35|28395.92
00:15:36|28399.85
00:15:38|28406.35
00:15:38|28405.16
00:15:40|28404.92
00:15:41|28402.94
00:15:41|28402.92
00:15:42|28402.92
00:15:43|28404.18
00:15:45|28407.47
00:15:46|28407.48
00:15:47|28407.47
00:15:48|28406.54
00:15:49|28406.51
00:15:50|28402.92
00:15:51|28402.92
00:15:52|28399.06
00:15:52|28391.58
00:15:54|28391.26
00:15:55|28391.25
00:15:55|28394.78
00:15:57|28394.77
00:15:57|28394.78
00:15:59|28394.72
00:15:59|28386.21
00:16:01|28386.2
00:16:02|28388.54
00:16:03|28391.23
00:16:03|28380.71
00:16:05|28376.19
00:16:05|28376.18
00:16:07|28376.18
00:16:07|28376.18
00:16:09|28368.71
00:16:10|28368.7
00:16:10|28368.7
00:16:12|28368.7
00:16:13|28368.7
00:16:14|28368.7
00:16:15|28366.46
00:16:16|28375.14
00:16:17|28375.13
00:16:18|28379.31
00:16:19|28375.99
00:16:20|28375.98
00:16:21|28375.98
00:16:22|28375.98
00:16:23|28375.98
00:16:24|28375.99
00:16:25|28375.98
00:16:26|28371.92
00:16:28|28365.56
00:16:28|28365.56
00:16:29|28365.56
00:16:30|28365.57
00:16:31|28365.56
00:16:32|28365.57
00:16:33|28365.57
00:16:34|28365.56
00:16:35|28366.99
00:16:36|28366.98
00:16:37|28366.98
00:16:38|28366.98
00:16:39|28366.46
00:16:40|28364.69
00:16:41|28362.96
00:16:42|28362.88
00:16:43|28360.4
00:16:44|28360.41
00:16:45|28360.41
00:16:46|28360.41
00:16:48|28360.4
00:16:48|28360.41
00:16:50|28360.41
00:16:51|28360.41
00:16:52|28360.41
00:16:53|28360.41
00:16:53|28360.41
00:16:55|28360.4
00:16:55|28360.4
00:16:57|28360.4
00:16:57|28361.9
00:16:59|28371.22
00:17:00|28371.22
00:17:01|28371.22
00:17:02|28371.22
00:17:02|28371.22
00:17:04|28368.2
00:17:04|28367.38
00:17:05|28361.19
00:17:06|28361.19
00:17:08|28360.78
00:17:09|28358.89
00:17:10|28358.88
00:17:11|28355.56
00:17:11|28363.4
00:17:13|28368.36
00:17:14|28368.35
00:17:15|28368.35
00:17:15|28366.61
00:17:17|28366.6
00:17:18|28370.93
00:17:19|28371.23
00:17:20|28371.23
00:17:22|28371.22
00:17:22|28371.22
00:17:24|28371.22
00:17:24|28371.22
00:17:25|28376.86
00:17:26|28378.88
00:17:27|28378.88
00:17:28|28379.72
00:17:30|28379.73
00:17:31|28379.72
00:17:31|28379.35
00:17:33|28375.31
00:17:34|28375.32
00:17:35|28375.31
00:17:36|28375.32
00:17:37|28375.32
00:17:38|28369.81
00:17:39|28369.8
00:17:40|28369.8
00:17:41|28369.8
00:17:42|28369.81
00:17:43|28369.8
00:17:44|28369.8
00:17:45|28373.48
00:17:46|28374.21
00:17:46|28374.21
00:17:47|28374.21
00:17:48|28374.21
00:17:49|28374.22
00:17:50|28374.22
00:17:51|28374.21
00:17:53|28374.21
00:17:53|28374.21
00:17:55|28374.21
00:17:56|28374.21
00:17:56|28374.21
00:17:58|28374.21
00:17:59|28374.22
00:17:59|28374.21
00:18:00|28374.21
00:18:01|28374.21
00:18:02|28374.21
00:18:04|28374.21
00:18:04|28374.21
00:18:06|28383.92
00:18:06|28386.87
00:18:08|28386.88
00:18:09|28385.3
00:18:10|28384.71
00:18:11|28384.72
00:18:12|28384.71
00:18:13|28384.71
00:18:14|28384.72
00:18:15|28384.72
00:18:16|28384.72
00:18:17|28384.71
00:18:18|28384.72
00:18:19|28384.72
00:18:21|28384.72
00:18:22|28390.03
00:18:23|28390.04
00:18:24|28390.04
00:18:24|28390.03
00:18:26|28390.02
00:18:27|28390.03
00:18:28|28390.02
00:18:29|28390.03
00:18:31|28390.02
00:18:32|28390.02
00:18:32|28390.03
00:18:34|28385.82
00:18:34|28385.64
00:18:36|28385.65
00:18:36|28385.64
00:18:38|28385.65
00:18:38|28385.64
00:18:40|28380.38
00:18:40|28379.55
00:18:42|28379.56
00:18:43|28379.55
00:18:43|28379.56
00:18:45|28379.56
00:18:46|28379.56
00:18:47|28379.55
00:18:48|28379.55
00:18:49|28379.55
00:18:50|28376.4
00:18:51|28379.37
00:18:52|28379.53
00:18:53|28379.53
00:18:53|28379.53
00:18:55|28379.53
00:18:56|28379.53
00:18:57|28379.53
00:18:58|28379.52
00:18:59|28379.52
00:19:00|28379.52
00:19:01|28379.52
00:19:02|28375.97
00:19:03|28375.97
00:19:03|28375.74
00:19:05|28375.74
00:19:05|28375.73
00:19:07|28375.73
00:19:08|28381.25
00:19:09|28381.94
00:19:09|28382.03
00:19:11|28382.03
00:19:12|28382.03
00:19:13|28382.03
00:19:14|28382.03
00:19:15|28382.03
00:19:16|28382.03
00:19:17|28382.03
00:19:18|28382.03
00:19:18|28382.02
00:19:20|28382.03
00:19:22|28382.02
00:19:22|28382.03
00:19:23|28382.02
00:19:25|28382.03
00:19:26|28382.03
00:19:27|28382.03
00:19:28|28382.03
00:19:29|28382.03
00:19:30|28382.02
00:19:31|28382.03
00:19:32|28383.42
00:19:32|28383.42
00:19:33|28384.12
00:19:35|28385.09
00:19:36|28391.06
00:19:37|28391.07
00:19:37|28401.49
00:19:39|28401.84
00:19:40|28401.84
00:19:41|28401.85
00:19:42|28401.85
00:19:43|28401.84
00:19:44|28401.85
00:19:45|28399.74
00:19:46|28398.59
00:19:47|28404.9
00:19:48|28411.88
00:19:49|28419.34
00:19:50|28423.98
00:19:51|28423.99
00:19:52|28422.37
00:19:53|28423.49
00:19:54|28423.5
00:19:55|28423.49
00:19:56|28418.3
00:19:57|28418.3
00:19:58|28414.26
00:19:59|28418.19
00:20:00|28418.18
00:20:01|28439.57
00:20:02|28439.47
00:20:03|28443.76
00:20:04|28438.45
00:20:05|28438.46
00:20:06|28438.46
00:20:07|28438.04
00:20:08|28436.58
00:20:09|28432.74
00:20:10|28432.75
00:20:11|28437.48
00:20:13|28437.48
00:20:13|28437.47
00:20:14|28433.21
00:20:15|28433.22
00:20:16|28432.75
00:20:17|28432.75
00:20:18|28430.98
00:20:19|28430.99
00:20:21|28430.14
00:20:22|28430.14
00:20:23|28430.14
00:20:24|28430.14
00:20:25|28430.15
00:20:26|28430.14
00:20:27|28427.02
00:20:28|28427.02
00:20:29|28425.94
00:20:31|28420.
00:20:31|28413.55
00:20:33|28419.11
00:20:33|28419.11
00:20:35|28419.08
00:20:36|28415.53
00:20:36|28415.53
00:20:38|28412.06
00:20:38|28405.04
00:20:39|28405.04
00:20:40|28405.04
00:20:41|28405.03
00:20:43|28405.04
00:20:44|28405.03
00:20:45|28405.04
00:20:45|28405.04
00:20:47|28405.03
00:20:47|28405.03
00:20:48|28405.03
00:20:50|28405.03
00:20:50|28401.84
00:20:51|28400.98
00:20:52|28395.33
00:20:54|28399.85
00:20:54|28398.86
00:20:56|28397.79
00:20:56|28397.71
00:20:58|28396.39
00:20:59|28393.8
00:20:59|28392.71
00:21:01|28385.79
00:21:02|28386.05
00:21:03|28386.05
00:21:03|28386.06
00:21:04|28393.75
00:21:05|28393.76
00:21:06|28393.75
00:21:07|28393.75
00:21:08|28393.75
00:21:10|28393.75
00:21:10|28393.76
00:21:12|28393.76
00:21:12|28393.76
00:21:13|28393.75
00:21:15|28393.75
00:21:15|28393.75
00:21:16|28393.75
00:21:18|28393.75
00:21:18|28388.62
00:21:20|28388.62
00:21:21|28388.62
00:21:22|28388.38
00:21:23|28385.72
00:21:24|28385.53
00:21:25|28385.15
00:21:26|28382.5
00:21:28|28381.95
00:21:28|28381.95
00:21:29|28381.96
00:21:30|28381.95
00:21:31|28381.96
00:21:32|28379.73
00:21:33|28379.18
00:21:34|28378.98
00:21:35|28378.99
00:21:36|28378.41
00:21:38|28377.75
00:21:38|28377.75
00:21:40|28377.66
00:21:41|28377.48
00:21:42|28375.96
00:21:43|28375.42
00:21:44|28371.14
00:21:45|28371.13
00:21:46|28371.13
00:21:46|28371.13
00:21:48|28371.13
00:21:49|28371.13
00:21:49|28371.13
00:21:50|28371.13
00:21:51|28370.01
00:21:52|28368.73
00:21:54|28368.73
00:21:54|28368.47
00:21:55|28358.39
00:21:56|28358.64
00:21:58|28358.63
00:21:58|28355.
00:21:59|28354.99
00:22:01|28358.68
00:22:02|28358.67
00:22:03|28356.27
00:22:03|28356.23
00:22:04|28356.09
00:22:06|28354.43
00:22:07|28354.43
00:22:07|28355.18
00:22:08|28355.19
00:22:09|28355.19
00:22:11|28359.94
00:22:11|28359.94
00:22:13|28361.25
00:22:13|28363.22
00:22:14|28363.23
00:22:16|28363.23
00:22:17|28363.23
00:22:18|28360.03
00:22:19|28360.03
00:22:20|28360.02
00:22:21|28360.02
00:22:22|28358.64
00:22:24|28355.
00:22:25|28355.01
00:22:26|28355.01
00:22:27|28355.
00:22:29|28355.
00:22:29|28355.01
00:22:30|28355.
00:22:31|28355.
00:22:32|28360.02
00:22:33|28361.76
00:22:34|28364.13
00:22:35|28366.3
00:22:36|28366.3
00:22:37|28366.3
00:22:38|28366.3
00:22:39|28366.3
00:22:40|28366.3
00:22:42|28366.3
00:22:43|28366.3
00:22:44|28366.29
00:22:44|28366.29
00:22:45|28366.29
00:22:47|28364.07
00:22:47|28364.06
00:22:48|28364.07
00:22:50|28364.07
00:22:50|28364.07
00:22:52|28364.06
00:22:53|28364.07
00:22:53|28364.06
00:22:54|28364.06
00:22:56|28364.06
00:22:57|28364.07
00:22:57|28364.06
00:22:59|28364.06
00:23:00|28364.06
00:23:01|28364.07
00:23:01|28364.06
00:23:02|28364.06
00:23:03|28364.06
00:23:05|28364.06
00:23:05|28364.07
00:23:06|28364.06
00:23:07|28364.06
00:23:08|28364.06
00:23:10|28364.06
00:23:11|28358.09
00:23:11|28358.09
00:23:13|28358.08
00:23:13|28358.08
00:23:14|28361.85
00:23:15|28366.83
00:23:17|28366.83
00:23:17|28366.82
00:23:19|28371.4
00:23:19|28371.4
00:23:20|28371.4
00:23:21|28371.4
00:23:22|28371.4
00:23:24|28371.39
00:23:25|28368.62
00:23:26|28368.63
00:23:27|28368.62
00:23:28|28368.63
00:23:29|28368.62
00:23:30|28379.66
00:23:31|28379.67
00:23:32|28379.67
00:23:33|28379.67
00:23:34|28379.99
00:23:35|28379.99
00:23:36|28379.98
00:23:37|28379.98
00:23:38|28379.98
00:23:39|28379.99
00:23:40|28379.99
00:23:41|28379.99
00:23:42|28379.98
00:23:43|28379.99
00:23:44|28379.99
00:23:45|28379.99
00:23:46|28379.99
00:23:47|28379.99
00:23:48|28379.98
00:23:49|28379.98
00:23:50|28379.98
00:23:51|28378.51
00:23:52|28378.51
00:23:53|28378.48
00:23:54|28378.47
00:23:55|28378.47
00:23:56|28378.47
00:23:57|28378.47
00:23:58|28378.45
00:23:59|28378.44
00:24:00|28378.25
00:24:01|28378.25
00:24:02|28378.25
00:24:03|28378.26
00:24:04|28378.26
00:24:05|28378.26
00:24:06|28374.26
00:24:07|28374.26
00:24:08|28374.26
00:24:09|28374.25
00:24:10|28374.25
00:24:11|28371.16
00:24:12|28371.16
00:24:13|28371.16
00:24:14|28371.16
00:24:15|28371.16
00:24:16|28371.15
00:24:17|28371.15
00:24:18|28371.15
00:24:19|28371.15
00:24:20|28371.16
00:24:21|28371.16
00:24:22|28371.15
00:24:23|28371.15
00:24:24|28371.15
00:24:26|28371.15
00:24:27|28367.21
00:24:28|28367.21
00:24:29|28367.21
00:24:30|28367.21
00:24:31|28367.2
00:24:32|28367.2
00:24:33|28367.2
00:24:34|28367.2
00:24:35|28367.2
00:24:36|28367.2
00:24:37|28367.2
00:24:38|28367.2
00:24:39|28367.2
00:24:40|28367.2
00:24:41|28367.2
00:24:42|28367.2
00:24:43|28367.21
00:24:44|28367.2
00:24:45|28367.21
00:24:46|28367.2
00:24:47|28367.2
00:24:48|28367.21
00:24:49|28367.2
00:24:50|28367.2
00:24:51|28367.2
00:24:52|28367.21
00:24:53|28367.2
00:24:54|28367.21
00:24:55|28367.2
00:24:56|28367.2
00:24:57|28367.2
00:24:58|28367.2
00:24:59|28367.2
00:25:00|28367.2
00:25:01|28367.2
00:25:02|28367.2
00:25:03|28367.2
00:25:04|28359.22
00:25:05|28364.95
00:25:06|28362.66
00:25:07|28362.65
00:25:08|28362.14
00:25:09|28362.14
00:25:10|28362.14
00:25:11|28362.14
00:25:12|28362.08
00:25:13|28362.08
00:25:14|28362.08
00:25:15|28362.1
00:25:16|28362.1
00:25:17|28362.1
00:25:19|28362.09
00:25:19|28362.1
00:25:20|28362.1
00:25:21|28362.09
00:25:23|28362.09
00:25:23|28362.1
00:25:24|28371.07
00:25:25|28371.07
00:25:27|28371.07
00:25:27|28371.07
00:25:28|28371.07
00:25:29|28371.07
00:25:31|28371.06
00:25:32|28371.06
00:25:33|28371.06
00:25:33|28371.06
00:25:35|28371.07
00:25:36|28371.06
00:25:37|28371.06
00:25:38|28371.06
00:25:38|28371.06
00:25:40|28371.06
00:25:40|28371.06
00:25:42|28371.06
00:25:43|28371.06
00:25:44|28371.06
00:25:45|28371.06
00:25:46|28371.07
00:25:47|28371.07
00:25:47|28371.07
00:25:48|28371.06
00:25:49|28371.06
00:25:50|28371.06
00:25:51|28371.06
00:25:52|28378.11
00:25:53|28378.12
00:25:55|28378.12
00:25:55|28378.12
00:25:57|28378.11
00:25:57|28378.12
00:25:58|28374.79
00:26:00|28374.47
00:26:01|28374.46
00:26:01|28374.47
00:26:03|28382.97
00:26:04|28384.75
00:26:04|28384.75
00:26:06|28384.9
00:26:07|28385.96
00:26:08|28394.09
00:26:09|28398.99
00:26:10|28399.
00:26:11|28399.
00:26:12|28399.
00:26:13|28399.99
00:26:13|28407.4
00:26:15|28416.54
00:26:15|28419.99
00:26:17|28431.28
00:26:18|28426.74
00:26:19|28424.69
00:26:19|28426.14
00:26:20|28432.74
00:26:22|28439.33
00:26:23|28444.79
00:26:24|28447.64
00:26:25|28455.18
00:26:26|28454.56
00:26:27|28450.78
00:26:28|28450.
00:26:29|28443.62
00:26:30|28440.24
00:26:31|28440.25
00:26:32|28440.25
00:26:33|28441.47
00:26:34|28445.58
00:26:35|28453.12
00:26:36|28453.13
00:26:37|28459.3
00:26:38|28459.3
00:26:39|28472.47
00:26:40|28479.55
00:26:41|28470.
00:26:42|28466.06
00:26:43|28471.11
00:26:44|28471.11
00:26:45|28466.64
00:26:46|28471.12
00:26:47|28465.99
00:26:48|28465.98
00:26:49|28455.49
00:26:50|28455.5
00:26:51|28455.5
00:26:52|28453.14
00:26:53|28453.14
00:26:54|28445.61
00:26:55|28444.55
00:26:57|28444.55
00:26:57|28444.54
00:26:58|28444.54
00:26:59|28444.54
00:27:00|28444.54
00:27:01|28444.54
00:27:02|28448.36
00:27:03|28443.95
00:27:04|28443.9
00:27:06|28437.96
00:27:07|28435.83
00:27:08|28430.62
00:27:09|28430.64
00:27:10|28435.29
00:27:11|28435.29
00:27:12|28435.29
00:27:13|28435.29
00:27:14|28430.28
00:27:15|28430.27
00:27:16|28430.27
00:27:17|28429.18
00:27:18|28426.4
00:27:19|28426.22
00:27:20|28424.69
00:27:21|28427.78
00:27:22|28427.78
00:27:23|28433.17
00:27:24|28439.98
00:27:25|28439.98
00:27:26|28439.98
00:27:27|28439.98
00:27:29|28439.98
00:27:30|28439.98
00:27:31|28439.99
00:27:32|28435.5
00:27:33|28435.5
00:27:34|28435.49
00:27:35|28435.49
00:27:36|28434.05
00:27:37|28434.04
00:27:38|28434.04
00:27:39|28432.31
00:27:40|28432.3
00:27:41|28434.72
00:27:42|28434.72
00:27:43|28434.72
00:27:44|28434.95
00:27:45|28439.16
00:27:46|28439.16
00:27:47|28439.16
00:27:48|28439.15
00:27:49|28439.16
00:27:50|28439.15
00:27:51|28439.16
00:27:52|28439.16
00:27:53|28439.16
00:27:54|28439.17
00:27:55|28439.97
00:27:56|28444.75
00:27:57|28444.75
00:27:58|28444.74
00:27:59|28444.75
00:28:00|28444.74
00:28:01|28444.74
00:28:02|28444.75
00:28:03|28444.75
00:28:04|28444.74
00:28:05|28444.75
00:28:06|28441.89
00:28:07|28439.16
00:28:08|28439.17
00:28:09|28439.16
00:28:10|28439.16
00:28:11|28439.16
00:28:12|28439.17
00:28:13|28443.36
00:28:14|28444.73
00:28:15|28444.73
00:28:16|28451.21
00:28:17|28451.22
00:28:18|28451.22
00:28:19|28451.22
00:28:20|28451.21
00:28:21|28451.79
00:28:22|28452.64
00:28:23|28453.09
00:28:24|28453.08
00:28:25|28453.09
00:28:26|28453.09
00:28:27|28453.08
00:28:28|28456.09
00:28:30|28456.09
00:28:31|28456.09
00:28:32|28454.58
00:28:32|28454.57
00:28:34|28454.56
00:28:35|28454.57
00:28:36|28454.57
00:28:37|28453.67
00:28:38|28453.67
00:28:39|28453.67
00:28:40|28444.87
00:28:41|28444.87
00:28:42|28444.87
00:28:43|28444.88
00:28:44|28444.87
00:28:45|28449.01
00:28:46|28449.01
00:28:47|28449.01
00:28:48|28447.25
00:28:49|28447.24
00:28:50|28447.24
00:28:52|28447.24
00:28:53|28447.24
00:28:53|28447.24
00:28:55|28447.24
00:28:55|28447.24
00:28:57|28443.75
00:28:57|28443.74
00:28:58|28443.74
00:28:59|28443.74
00:29:00|28443.74
00:29:01|28443.75
00:29:02|28439.16
00:29:03|28439.17
00:29:05|28439.17
00:29:05|28439.16
00:29:06|28439.16
00:29:07|28439.16
00:29:08|28439.16
00:29:10|28439.16
00:29:10|28439.16
00:29:12|28439.
00:29:12|28431.45
00:29:14|28428.7
00:29:14|28428.7
00:29:15|28428.7
00:29:16|28427.06
00:29:17|28427.06
00:29:18|28427.06
00:29:19|28427.06
00:29:20|28424.19
00:29:21|28424.2
00:29:22|28423.14
00:29:23|28420.8
00:29:24|28420.79
00:29:25|28420.79
00:29:26|28420.79
00:29:27|28418.18
00:29:28|28412.95
00:29:30|28412.94
00:29:30|28412.94
00:29:32|28412.94
00:29:33|28412.94
00:29:34|28412.94
00:29:36|28412.94
00:29:36|28412.94
00:29:37|28412.94
00:29:38|28410.46
00:29:39|28410.43
00:29:40|28406.81
00:29:42|28406.72
00:29:42|28406.72
00:29:44|28406.72
00:29:44|28405.45
00:29:45|28405.45
00:29:46|28405.45
00:29:47|28404.45
00:29:48|28414.47
00:29:49|28412.19
00:29:51|28412.19
00:29:52|28417.03
00:29:53|28416.98
00:29:54|28416.98
00:29:55|28416.98
00:29:56|28411.18
00:29:57|28411.19
00:29:57|28416.84
00:29:59|28422.07
00:30:00|28422.07
00:30:00|28422.07
00:30:01|28426.77
00:30:02|28426.77
00:30:03|28426.78
00:30:04|28426.77
00:30:05|28426.78
00:30:06|28426.77
00:30:08|28426.77
00:30:09|28426.77
00:30:10|28426.78
00:30:11|28426.78
00:30:11|28427.02
00:30:12|28427.45
00:30:13|28427.45
00:30:14|28427.46
00:30:16|28427.46
00:30:17|28427.45
00:30:18|28427.45
00:30:19|28430.
00:30:20|28432.86
00:30:20|28432.87
00:30:22|28435.79
00:30:23|28435.8
00:30:24|28436.94
00:30:25|28437.2
00:30:26|28436.7
00:30:27|28436.7
00:30:28|28436.7
00:30:29|28436.7
00:30:29|28436.69
00:30:31|28436.69
00:30:32|28436.69
00:30:33|28436.69
00:30:34|28436.69
00:30:35|28436.7
00:30:36|28436.7
00:30:37|28436.7
00:30:38|28439.99
00:30:39|28439.99
00:30:40|28452.05
00:30:41|28452.94
00:30:42|28452.93
00:30:43|28452.94
00:30:44|28452.93
00:30:45|28452.94
00:30:46|28452.94
00:30:47|28452.94
00:30:48|28459.44
00:30:49|28459.44
00:30:50|28460.
00:30:51|28463.84
00:30:52|28463.87
00:30:53|28463.87
00:30:54|28463.87
00:30:56|28463.88
00:30:56|28463.87
00:30:57|28463.87
00:30:58|28463.88
00:30:59|28463.88
00:31:00|28463.87
00:31:01|28463.94
00:31:02|28463.95
00:31:03|28463.95
00:31:05|28453.81
00:31:05|28452.94
00:31:07|28452.94
00:31:07|28452.95
00:31:08|28452.94
00:31:10|28452.95
00:31:11|28444.36
00:31:12|28440.62
00:31:13|28440.62
00:31:14|28440.63
00:31:15|28438.82
00:31:16|28435.78
00:31:17|28437.77
00:31:17|28437.78
00:31:19|28437.77
00:31:20|28437.77
00:31:20|28443.64
00:31:22|28443.63
00:31:23|28443.64
00:31:24|28442.29
00:31:25|28440.62
00:31:25|28440.5
00:31:27|28440.5
00:31:28|28440.5
00:31:28|28440.51
00:31:30|28440.51
00:31:31|28440.5
00:31:32|28440.51
00:31:33|28438.67
00:31:34|28437.79
00:31:36|28437.79
00:31:36|28437.5
00:31:37|28432.89
00:31:39|28432.88
00:31:40|28432.88
00:31:41|28428.29
00:31:42|28429.34
00:31:43|28429.34
00:31:44|28429.34
00:31:45|28429.33
00:31:46|28429.34
00:31:47|28427.93
00:31:48|28427.93
00:31:49|28427.91
00:31:50|28427.94
00:31:51|28427.94
00:31:52|28427.95
00:31:53|28427.94
00:31:54|28427.94
00:31:55|28427.94
00:31:56|28427.94
00:31:57|28427.94
00:31:58|28427.94
00:31:59|28427.95
00:32:00|28427.94
00:32:01|28417.33
00:32:02|28420.07
00:32:03|28420.07
00:32:04|28420.07
00:32:05|28420.07
00:32:06|28420.07
00:32:07|28420.07
00:32:07|28420.07
00:32:08|28420.07
00:32:10|28418.54
00:32:11|28416.01
00:32:11|28416.
00:32:13|28416.
00:32:13|28414.65
00:32:15|28414.4
00:32:15|28411.32
00:32:17|28410.13
00:32:18|28408.
00:32:19|28407.87
00:32:20|28408.01
00:32:21|28408.01
00:32:22|28408.
00:32:23|28408.
00:32:24|28408.
00:32:25|28408.
00:32:26|28408.01
00:32:27|28408.
00:32:28|28406.96
00:32:29|28406.96
00:32:30|28402.57
00:32:31|28402.56
00:32:32|28402.57
00:32:34|28409.41
00:32:35|28409.41
00:32:36|28409.42
00:32:37|28411.33
00:32:38|28411.32
00:32:39|28411.32
00:32:40|28410.83
00:32:41|28408.55
00:32:42|28408.55
00:32:44|28408.54
00:32:44|28408.54
00:32:45|28408.84
00:32:46|28408.84
00:32:47|28411.09
00:32:49|28411.2
00:32:49|28409.78
00:32:50|28407.33
00:32:51|28407.33
00:32:53|28405.72
00:32:54|28405.72
00:32:55|28405.72
00:32:56|28405.05
00:32:57|28404.63
00:32:58|28404.63
00:32:59|28404.2
00:33:00|28403.48
00:33:01|28397.67
00:33:02|28397.67
00:33:03|28397.68
00:33:03|28401.28
00:33:05|28401.28
00:33:06|28401.27
00:33:07|28405.53
00:33:08|28405.52
00:33:09|28398.61
00:33:10|28402.43
00:33:11|28416.33
00:33:12|28416.34
00:33:13|28419.69
00:33:14|28419.68
00:33:15|28419.68
00:33:16|28419.69
00:33:17|28417.83
00:33:18|28417.14
00:33:19|28416.33
00:33:20|28416.33
00:33:21|28416.33
00:33:22|28416.33
00:33:23|28416.34
00:33:24|28416.33
00:33:25|28416.33
00:33:26|28406.03
00:33:27|28406.03
00:33:28|28406.03
00:33:29|28406.03
00:33:30|28406.04
00:33:31|28406.03
00:33:32|28406.04
00:33:33|28400.3
00:33:34|28400.3
00:33:35|28400.31
00:33:36|28400.31
00:33:37|28400.3
00:33:39|28400.3
00:33:39|28400.3
00:33:40|28400.3
00:33:41|28400.3
00:33:42|28402.82
00:33:43|28402.82
00:33:44|28402.82
00:33:45|28402.82
00:33:46|28402.83
00:33:47|28402.82
00:33:48|28402.82
00:33:49|28402.82
00:33:50|28402.82
00:33:52|28402.82
00:33:53|28402.82
00:33:53|28402.82
00:33:55|28402.83
00:33:55|28402.82
00:33:57|28402.82
00:33:58|28402.83
00:33:58|28402.82
00:33:59|28402.82
00:34:01|28402.82
00:34:02|28402.82
00:34:03|28402.82
00:34:04|28402.83
00:34:05|28402.82
00:34:06|28402.83
00:34:06|28402.82
00:34:07|28402.82
00:34:08|28393.8
00:34:09|28393.8
00:34:11|28393.8
00:34:12|28392.86
00:34:12|28391.84
00:34:14|28391.84
00:34:15|28391.84
00:34:16|28391.84
00:34:16|28391.84
00:34:18|28391.84
00:34:19|28391.84
00:34:20|28391.44
00:34:21|28391.43
00:34:22|28389.7
00:34:23|28389.65
00:34:24|28389.65
00:34:24|28389.65
00:34:26|28395.02
00:34:27|28395.02
00:34:28|28395.03
00:34:29|28395.02
00:34:30|28395.02
00:34:31|28395.02
00:34:32|28395.02
00:34:33|28395.03
00:34:33|28395.02
00:34:35|28392.11
00:34:36|28392.11
00:34:38|28392.11
00:34:39|28392.1
00:34:40|28392.1
00:34:41|28392.1
00:34:42|28392.11
00:34:43|28392.11
00:34:44|28392.1
00:34:45|28392.11
00:34:46|28398.58
00:34:47|28398.58
00:34:48|28398.58
00:34:49|28400.
00:34:50|28400.48
00:34:51|28400.47
00:34:52|28400.48
00:34:53|28400.47
00:34:54|28400.47
00:34:55|28400.47
00:34:56|28400.48
00:34:57|28400.48
00:34:58|28400.47
00:34:59|28400.47
00:35:00|28400.47
00:35:01|28398.58
00:35:02|28398.59
00:35:03|28398.58
00:35:04|28391.84
00:35:05|28391.85
00:35:06|28391.84
00:35:07|28390.06
00:35:08|28390.06
00:35:09|28390.06
00:35:10|28390.23
00:35:11|28390.23
00:35:12|28390.24
00:35:13|28390.24
00:35:14|28390.23
00:35:15|28390.23
00:35:16|28390.24
00:35:17|28390.23
00:35:18|28397.09
00:35:19|28397.88
00:35:20|28397.89
00:35:21|28397.89
00:35:22|28397.88
00:35:23|28397.88
00:35:24|28402.82
00:35:25|28402.83
00:35:26|28402.82
00:35:27|28402.82
00:35:28|28400.68
00:35:29|28399.82
00:35:30|28399.83
00:35:31|28399.82
00:35:32|28399.83
00:35:33|28399.83
00:35:34|28399.83
00:35:36|28399.82
00:35:37|28399.82
00:35:38|28399.82
00:35:39|28399.83
00:35:40|28399.82
00:35:42|28399.65
00:35:42|28394.32
00:35:43|28394.31
00:35:44|28394.32
00:35:45|28394.32
00:35:46|28394.32
00:35:47|28394.31
00:35:48|28394.32
00:35:49|28394.32
00:35:50|28394.32
00:35:51|28395.79
00:35:52|28397.08
00:35:53|28397.09
00:35:54|28397.08
00:35:55|28397.08
00:35:56|28397.09
00:35:57|28397.08
00:35:58|28397.08
00:35:59|28397.08
00:36:00|28397.09
00:36:01|28397.08
00:36:02|28397.08
00:36:03|28399.83
00:36:04|28399.83
00:36:05|28399.82
00:36:06|28399.83
00:36:07|28404.34
00:36:08|28403.44
00:36:09|28400.78
00:36:10|28398.72
00:36:11|28398.71
00:36:12|28398.71
00:36:13|28398.71
00:36:14|28398.71
00:36:15|28398.71
00:36:16|28398.71
00:36:17|28398.71
00:36:18|28398.71
00:36:20|28398.71
00:36:20|28398.72
00:36:22|28398.72
00:36:22|28398.71
00:36:23|28398.71
00:36:24|28398.71
00:36:26|28398.71
00:36:26|28391.34
00:36:27|28391.33
00:36:28|28391.33
00:36:30|28391.33
00:36:30|28394.8
00:36:31|28394.8
00:36:32|28398.14
00:36:34|28398.15
00:36:34|28398.15
00:36:35|28398.15
00:36:37|28398.14
00:36:38|28395.94
00:36:38|28395.93
00:36:40|28395.93
00:36:41|28395.93
00:36:42|28395.93
00:36:42|28394.45
00:36:44|28390.9
00:36:45|28390.9
00:36:46|28390.89
00:36:47|28390.89
00:36:47|28393.56
00:36:49|28393.57
00:36:50|28393.56
00:36:51|28393.57
00:36:52|28393.56
00:36:53|28393.58
00:36:54|28393.58
00:36:55|28395.76
00:36:55|28395.76
00:36:57|28395.76
00:36:58|28396.21
00:36:59|28397.49
00:37:00|28397.49
00:37:01|28401.62
00:37:02|28401.62
00:37:03|28401.62
00:37:04|28401.62
00:37:05|28401.62
00:37:06|28401.62
00:37:07|28401.62
00:37:08|28401.62
00:37:09|28401.62
00:37:10|28401.62
00:37:11|28398.44
00:37:12|28398.44
00:37:13|28398.44
00:37:15|28398.44
00:37:15|28396.73
00:37:16|28396.34
00:37:17|28396.
00:37:18|28395.91
00:37:20|28395.87
00:37:20|28395.83
00:37:22|28395.83
00:37:22|28395.83
00:37:23|28395.83
00:37:24|28395.83
00:37:25|28395.83
00:37:27|28395.83
00:37:28|28395.83
00:37:29|28395.83
00:37:30|28395.83
00:37:31|28395.84
00:37:32|28395.84
00:37:33|28395.84
00:37:34|28395.83
00:37:35|28395.83
00:37:36|28395.83
00:37:38|28393.35
00:37:39|28393.34
00:37:40|28393.34
00:37:41|28393.34
00:37:42|28393.34
00:37:43|28393.34
00:37:44|28393.34
00:37:45|28393.34
00:37:46|28393.34
00:37:46|28393.34
00:37:48|28393.34
00:37:49|28393.34
00:37:50|28393.34
00:37:52|28393.33
00:37:52|28393.33
00:37:54|28393.33
00:37:55|28393.34
00:37:55|28393.33
00:37:57|28393.33
00:37:58|28393.34
00:37:59|28393.33
00:38:00|28393.33
00:38:00|28393.34
00:38:01|28393.34
00:38:03|28393.33
00:38:03|28393.33
00:38:04|28393.34
00:38:06|28393.33
00:38:07|28393.33
00:38:07|28393.33
00:38:09|28393.33
00:38:10|28393.33
00:38:10|28393.33
00:38:12|28393.33
00:38:12|28391.23
00:38:14|28391.23
00:38:15|28391.22
00:38:16|28391.22
00:38:16|28391.22
00:38:18|28391.22
00:38:19|28391.23
00:38:20|28391.22
00:38:20|28391.23
00:38:22|28391.22
00:38:23|28391.23
00:38:24|28391.22
00:38:24|28391.22
00:38:26|28391.22
00:38:26|28391.23
00:38:27|28391.22
00:38:29|28391.23
00:38:30|28391.22
00:38:31|28391.23
00:38:31|28391.23
00:38:33|28391.22
00:38:33|28391.22
00:38:35|28391.22
00:38:35|28391.22
00:38:37|28391.22
00:38:38|28386.9
00:38:39|28386.75
00:38:41|28386.68
00:38:41|28386.68
00:38:42|28386.69
00:38:43|28386.69
00:38:44|28386.69
00:38:45|28388.68
00:38:46|28388.68
00:38:47|28388.67
00:38:48|28388.67
00:38:49|28388.67
00:38:50|28388.67
00:38:51|28388.68
00:38:52|28388.67
00:38:53|28388.68
00:38:54|28388.68
00:38:55|28388.67
00:38:56|28388.67
00:38:57|28388.67
00:38:58|28397.99
00:38:59|28397.99
00:39:00|28398.
00:39:01|28398.
00:39:02|28398.
00:39:03|28398.
00:39:04|28398.
00:39:05|28398.
00:39:06|28398.
00:39:07|28398.
00:39:08|28398.
00:39:09|28398.
00:39:10|28398.
00:39:11|28398.21
00:39:12|28403.98
00:39:13|28404.49
00:39:14|28404.49
00:39:15|28404.49
00:39:16|28404.88
00:39:17|28405.59
00:39:18|28406.32
00:39:19|28406.31
00:39:20|28405.58
00:39:21|28405.58
00:39:22|28405.59
00:39:23|28405.58
00:39:24|28405.59
00:39:25|28405.59
00:39:26|28405.59
00:39:27|28405.58
00:39:28|28405.59
00:39:29|28405.58
00:39:30|28405.59
00:39:31|28405.59
00:39:32|28405.59
00:39:33|28405.58
00:39:34|28405.59
00:39:35|28405.59
00:39:36|28405.59
00:39:37|28405.58
00:39:38|28405.59
00:39:40|28404.53
00:39:41|28403.66
00:39:42|28398.59
00:39:43|28398.59
00:39:44|28398.6
00:39:45|28398.59
00:39:46|28398.6
00:39:47|28398.6
00:39:49|28398.6
00:39:49|28398.6
00:39:50|28398.6
00:39:51|28398.59
00:39:52|28398.6
00:39:53|28398.91
00:39:54|28398.9
00:39:55|28398.9
00:39:56|28402.37
00:39:57|28402.37
00:39:58|28402.38
00:39:59|28402.37
00:40:00|28402.38
00:40:01|28402.38
00:40:02|28402.37
00:40:03|28402.37
00:40:04|28402.37
00:40:05|28402.38
00:40:06|28402.38
00:40:07|28402.37
00:40:08|28402.37
00:40:09|28400.74
00:40:10|28400.74
00:40:11|28400.5
00:40:12|28400.
00:40:13|28400.
00:40:14|28400.
00:40:15|28400.01
00:40:16|28400.
00:40:17|28400.
00:40:18|28400.01
00:40:19|28400.01
00:40:20|28400.
00:40:21|28400.64
00:40:22|28400.63
00:40:23|28402.29
00:40:24|28402.38
00:40:25|28402.38
00:40:26|28410.29
00:40:27|28410.29
00:40:28|28410.29
00:40:29|28410.29
00:40:30|28410.3
00:40:31|28410.29
00:40:32|28410.3
00:40:33|28410.3
00:40:34|28410.3
00:40:35|28410.3
00:40:36|28410.29
00:40:37|28410.3
00:40:38|28405.1
00:40:39|28405.1
00:40:40|28405.1
00:40:41|28405.1
00:40:43|28405.1
00:40:44|28405.1
00:40:45|28405.1
00:40:46|28399.33
00:40:47|28399.32
00:40:48|28399.32
00:40:49|28399.32
00:40:50|28399.32
00:40:51|28399.32
00:40:52|28398.59
00:40:52|28397.84
00:40:54|28393.22
00:40:55|28393.23
00:40:55|28393.23
00:40:56|28393.22
00:40:57|28393.22
00:40:59|28393.22
00:41:00|28393.23
00:41:00|28389.85
00:41:02|28389.86
00:41:03|28389.85
00:41:04|28389.86
00:41:04|28389.85
00:41:05|28389.85
00:41:06|28389.86
00:41:07|28389.85
00:41:08|28389.85
00:41:09|28389.85
00:41:11|28388.67
00:41:11|28384.59
00:41:13|28385.94
00:41:13|28389.86
00:41:14|28393.61
00:41:16|28394.
00:41:17|28394.
00:41:18|28394.92
00:41:19|28394.92
00:41:20|28394.93
00:41:21|28394.93
00:41:22|28394.93
00:41:23|28394.93
00:41:23|28397.32
00:41:25|28397.31
00:41:26|28397.32
00:41:27|28397.32
00:41:28|28397.32
00:41:29|28397.31
00:41:30|28397.32
00:41:31|28397.31
00:41:31|28397.32
00:41:33|28398.86
00:41:34|28398.86
00:41:35|28398.86
00:41:35|28398.86
00:41:36|28398.86
00:41:38|28398.86
00:41:39|28398.85
00:41:40|28394.6
00:41:41|28394.09
00:41:42|28394.09
00:41:43|28392.35
00:41:45|28387.99
00:41:45|28387.99
00:41:46|28387.99
00:41:47|28388.
00:41:48|28387.99
00:41:49|28387.99
00:41:50|28387.99
00:41:51|28388.
00:41:52|28388.
00:41:53|28387.99
00:41:54|28387.99
00:41:55|28387.99
00:41:56|28387.99
00:41:57|28388.
00:41:58|28390.19
00:41:59|28390.85
00:42:00|28390.85
00:42:01|28388.43
00:42:02|28388.43
00:42:03|28388.42
00:42:04|28388.42
00:42:05|28388.43
00:42:06|28388.43
00:42:07|28388.42
00:42:08|28388.42
00:42:09|28388.42
00:42:10|28388.42
00:42:11|28388.42
00:42:12|28388.42
00:42:13|28388.42
00:42:14|28388.43
00:42:16|28392.93
00:42:16|28392.93
00:42:17|28399.31
00:42:18|28399.31
00:42:20|28399.31
00:42:21|28399.31
00:42:22|28399.32
00:42:23|28400.69
00:42:23|28401.55
00:42:24|28401.55
00:42:26|28401.55
00:42:26|28401.54
00:42:28|28401.54
00:42:28|28401.55
00:42:29|28401.55
00:42:30|28401.54
00:42:31|28401.55
00:42:32|28401.54
00:42:33|28400.26
00:42:34|28400.26
00:42:36|28400.26
00:42:36|28399.35
00:42:37|28399.35
00:42:38|28399.35
00:42:40|28399.35
00:42:40|28399.35
00:42:42|28399.35
00:42:43|28394.46
00:42:43|28392.3
00:42:45|28392.3
00:42:46|28392.3
00:42:47|28392.3
00:42:48|28388.42
00:42:50|28388.43
00:42:50|28388.43
00:42:51|28388.43
00:42:52|28388.42
00:42:53|28389.11
00:42:54|28390.05
00:42:55|28390.05
00:42:56|28390.05
00:42:57|28390.05
00:42:58|28390.04
00:42:59|28390.05
00:43:00|28390.04
00:43:01|28390.04
00:43:02|28390.05
00:43:03|28388.42
00:43:04|28388.42
00:43:05|28384.97
00:43:06|28384.98
00:43:08|28384.97
00:43:08|28384.97
00:43:09|28384.98
00:43:10|28384.98
00:43:11|28384.98
00:43:13|28384.97
00:43:13|28384.98
00:43:15|28384.98
00:43:16|28384.97
00:43:16|28384.98
00:43:17|28384.97
00:43:18|28390.17
00:43:19|28390.17
00:43:20|28390.18
00:43:21|28390.17
00:43:23|28390.17
00:43:23|28390.17
00:43:24|28390.17
00:43:25|28390.17
00:43:27|28390.18
00:43:27|28390.18
00:43:28|28390.18
00:43:29|28390.17
00:43:30|28390.17
00:43:32|28390.18
00:43:32|28389.76
00:43:33|28389.73
00:43:34|28388.02
00:43:35|28386.85
00:43:36|28384.36
00:43:37|28383.59
00:43:39|28383.55
00:43:40|28383.55
00:43:40|28383.54
00:43:42|28383.55
00:43:43|28384.63
00:43:44|28384.63
00:43:45|28384.62
00:43:46|28384.63
00:43:47|28384.63
00:43:48|28384.63
00:43:50|28384.63
00:43:50|28384.63
00:43:51|28384.63
00:43:52|28384.63
00:43:53|28384.63
00:43:54|28384.62
00:43:55|28384.62
00:43:56|28384.62
00:43:57|28384.63
00:43:58|28384.62
00:43:59|28384.63
00:44:00|28384.63
00:44:02|28380.39
00:44:02|28380.39
00:44:04|28380.39
00:44:04|28380.38
00:44:05|28380.39
00:44:07|28380.39
00:44:07|28380.39
00:44:09|28380.39
00:44:09|28380.38
00:44:10|28380.38
00:44:12|28380.39
00:44:13|28380.39
00:44:14|28380.39
00:44:14|28380.39
00:44:15|28381.28
00:44:16|28383.01
00:44:17|28383.01
00:44:18|28383.01
00:44:19|28383.01
00:44:21|28385.76
00:44:21|28389.4
00:44:22|28389.4
00:44:24|28389.39
00:44:25|28389.39
00:44:26|28389.39
00:44:26|28389.39
00:44:27|28389.39
00:44:28|28389.4
00:44:29|28391.9
00:44:30|28391.9
00:44:31|28391.91
00:44:32|28391.91
00:44:33|28391.91
00:44:34|28391.9
00:44:35|28391.91
00:44:36|28391.91
00:44:38|28391.91
00:44:38|28391.91
00:44:39|28391.9
00:44:40|28391.9
00:44:41|28391.91
00:44:43|28389.14
00:44:44|28389.15
00:44:45|28389.15
00:44:47|28389.15
00:44:47|28389.15
00:44:48|28389.14
00:44:49|28389.14
00:44:50|28384.36
00:44:51|28384.35
00:44:52|28384.36
00:44:53|28384.35
00:44:54|28384.36
00:44:55|28384.35
00:44:56|28384.35
00:44:57|28384.35
00:44:58|28384.35
00:44:59|28384.35
00:45:00|28384.35
00:45:01|28384.35
00:45:02|28384.35
00:45:03|28384.15
00:45:04|28384.15
00:45:05|28383.97
00:45:06|28383.97
00:45:07|28383.98
00:45:08|28383.97
00:45:09|28383.97
00:45:10|28376.42
00:45:11|28376.42
00:45:12|28376.41
00:45:13|28376.42
00:45:14|28376.41
00:45:15|28380.43
00:45:16|28380.44
00:45:17|28380.43
00:45:18|28380.43
00:45:19|28380.43
00:45:20|28377.97
00:45:21|28377.97
00:45:22|28377.97
00:45:23|28377.97
00:45:24|28377.97
00:45:25|28385.8
00:45:26|28385.81
00:45:27|28385.8
00:45:28|28385.81
00:45:30|28385.8
00:45:30|28385.81
00:45:31|28385.8
00:45:32|28385.8
00:45:34|28385.79
00:45:34|28385.79
00:45:36|28385.8
00:45:36|28385.8
00:45:38|28385.79
00:45:38|28385.79
00:45:39|28384.77
00:45:40|28384.77
00:45:42|28384.78
00:45:42|28384.77
00:45:43|28392.24
00:45:45|28392.28
00:45:46|28392.28
00:45:48|28392.28
00:45:48|28392.27
00:45:49|28392.27
00:45:50|28392.27
00:45:51|28392.28
00:45:52|28392.28
00:45:53|28392.27
00:45:54|28396.02
00:45:55|28396.03
00:45:56|28396.03
00:45:57|28396.03
00:45:58|28396.03
00:46:00|28396.03
00:46:01|28396.03
00:46:02|28396.03
00:46:02|28396.03
00:46:04|28397.73
00:46:04|28398.61
00:46:05|28398.61
00:46:06|28398.61
00:46:07|28398.61
00:46:08|28398.62
00:46:09|28398.62
00:46:10|28398.65
00:46:11|28398.66
00:46:12|28398.65
00:46:13|28398.65
00:46:15|28393.17
00:46:15|28393.18
00:46:16|28393.17
00:46:18|28393.17
00:46:18|28397.1
00:46:19|28397.18
00:46:21|28397.17
00:46:22|28397.18
00:46:22|28397.17
00:46:23|28397.18
00:46:24|28397.13
00:46:25|28397.14
00:46:26|28395.69
00:46:27|28393.68
00:46:28|28393.69
00:46:29|28393.69
00:46:30|28393.68
00:46:33|28393.69
00:46:34|28393.69
00:46:35|28393.69
00:46:36|28393.69
00:46:37|28393.69
00:46:38|28393.69
00:46:39|28393.69
00:46:40|28393.68
00:46:41|28393.69
00:46:42|28393.69
00:46:43|28393.69
00:46:44|28393.68
00:46:45|28393.68
00:46:47|28393.69
00:46:48|28393.69
00:46:49|28393.69
00:46:50|28393.69
00:46:51|28393.69
00:46:52|28393.69
00:46:53|28389.19
00:46:54|28389.19
00:46:55|28389.19
00:46:56|28389.19
00:46:57|28389.19
00:46:58|28389.19
00:46:59|28389.18
00:47:00|28389.18
00:47:01|28389.18
00:47:02|28389.19
00:47:03|28389.18
00:47:04|28389.19
00:47:05|28389.18
00:47:06|28389.18
00:47:07|28389.18
00:47:08|28389.18
00:47:09|28389.18
00:47:10|28389.18
00:47:11|28389.19
00:47:12|28389.18
00:47:13|28389.18
00:47:14|28389.18
00:47:15|28389.13
00:47:16|28389.1
00:47:17|28389.1
00:47:18|28388.53
00:47:19|28388.53
00:47:20|28388.53
00:47:21|28388.54
00:47:22|28388.53
00:47:23|28388.53
00:47:24|28388.53
00:47:25|28388.54
00:47:26|28388.48
00:47:27|28388.03
00:47:28|28387.46
00:47:29|28384.76
00:47:30|28383.91
00:47:31|28383.91
00:47:32|28383.91
00:47:33|28383.9
00:47:34|28383.9
00:47:35|28383.9
00:47:36|28383.9
00:47:37|28383.89
00:47:38|28383.89
00:47:39|28383.75
00:47:40|28383.75
00:47:41|28383.76
00:47:42|28383.76
00:47:43|28383.76
00:47:44|28383.76
00:47:45|28383.75
00:47:46|28383.75
00:47:47|28383.76
00:47:48|28383.75
00:47:49|28383.76
00:47:50|28383.75
00:47:51|28383.76
00:47:52|28383.76
00:47:53|28383.76
00:47:54|28383.75
00:47:56|28383.76
00:47:57|28383.75
00:47:58|28383.75
00:47:59|28383.75
00:48:00|28383.75
00:48:00|28383.76
00:48:02|28383.75
00:48:03|28383.75
00:48:03|28383.76
00:48:05|28384.35
00:48:06|28384.36
00:48:07|28384.35
00:48:08|28384.35
00:48:08|28384.35
00:48:10|28384.35
00:48:11|28379.28
00:48:12|28379.28
00:48:13|28379.27
00:48:13|28379.27
00:48:14|28379.28
00:48:16|28379.27
00:48:17|28379.27
00:48:18|28379.28
00:48:18|28379.27
00:48:20|28379.27
00:48:21|28379.28
00:48:22|28379.27
00:48:23|28379.28
00:48:24|28379.27
00:48:25|28379.28
00:48:25|28379.27
00:48:27|28373.5
00:48:28|28373.5
00:48:29|28373.5
00:48:30|28373.49
00:48:30|28373.16
00:48:32|28373.16
00:48:33|28373.15
00:48:34|28373.16
00:48:34|28373.16
00:48:35|28373.15
00:48:36|28373.15
00:48:38|28373.15
00:48:38|28373.15
00:48:39|28373.16
00:48:41|28373.15
00:48:42|28373.15
00:48:43|28373.15
00:48:43|28373.15
00:48:45|28373.16
00:48:46|28373.16
00:48:46|28373.15
00:48:48|28373.15
00:48:49|28373.15
00:48:51|28373.15
00:48:51|28373.15
00:48:52|28373.15
00:48:53|28373.16
00:48:54|28373.15
00:48:55|28373.15
00:48:56|28373.15
00:48:57|28373.16
00:48:58|28373.16
00:48:59|28373.15
00:49:00|28373.16
00:49:01|28373.15
00:49:02|28373.94
00:49:03|28374.77
00:49:04|28374.78
00:49:05|28374.78
00:49:06|28374.77
00:49:08|28374.78
00:49:09|28374.78
00:49:09|28374.78
00:49:11|28374.78
00:49:11|28374.78
00:49:12|28374.77
00:49:13|28374.78
00:49:14|28374.77
00:49:15|28374.77
00:49:17|28374.78
00:49:18|28374.78
00:49:18|28374.78
00:49:20|28374.78
00:49:20|28374.78
00:49:21|28374.78
00:49:22|28374.77
00:49:24|28374.77
00:49:25|28374.78
00:49:26|28374.78
00:49:26|28376.88
00:49:28|28378.94
00:49:29|28378.94
00:49:29|28378.94
00:49:31|28378.94
00:49:32|28378.93
00:49:32|28378.94
00:49:34|28378.94
00:49:35|28378.93
00:49:36|28378.93
00:49:37|28378.94
00:49:38|28378.93
00:49:39|28378.94
00:49:40|28378.94
00:49:41|28378.94
00:49:42|28378.93
00:49:43|28378.93
00:49:44|28378.93
00:49:45|28378.93
00:49:46|28378.93
00:49:47|28378.94
00:49:48|28378.94
00:49:50|28378.93
00:49:51|28378.93
00:49:52|28378.94
00:49:54|28377.17
00:49:54|28374.78
00:49:55|28369.79
00:49:57|28369.8
00:49:58|28369.79
00:49:58|28369.8
00:50:00|28369.79
00:50:01|28369.8
00:50:02|28369.79
00:50:03|28369.8
00:50:04|28372.43
00:50:04|28372.43
00:50:06|28372.44
00:50:06|28372.44
00:50:08|28372.44
00:50:09|28372.44
00:50:09|28372.44
00:50:11|28372.44
00:50:12|28372.44
00:50:13|28372.44
00:50:14|28369.71
00:50:15|28368.01
00:50:16|28368.01
00:50:17|28366.04
00:50:18|28366.05
00:50:19|28366.04
00:50:20|28366.05
00:50:21|28366.1
00:50:22|28366.11
00:50:23|28366.1
00:50:24|28366.11
00:50:25|28366.1
00:50:26|28366.61
00:50:27|28367.27
00:50:28|28367.27
00:50:29|28367.27
00:50:30|28367.27
00:50:31|28367.27
00:50:32|28367.26
00:50:33|28367.26
00:50:34|28367.27
00:50:35|28367.27
00:50:36|28367.26
00:50:37|28367.27
00:50:38|28367.27
00:50:39|28363.74
00:50:40|28363.58
00:50:41|28363.36
00:50:42|28363.36
00:50:43|28363.35
00:50:44|28363.36
00:50:45|28363.35
00:50:46|28363.35
00:50:47|28363.36
00:50:48|28363.35
00:50:49|28363.35
00:50:51|28363.36
00:50:51|28363.35
00:50:52|28363.34
00:50:54|28363.34
00:50:55|28362.07
00:50:56|28361.65
00:50:57|28361.65
00:50:57|28353.1
00:50:59|28351.72
00:51:00|28351.72
00:51:01|28351.71
00:51:02|28357.62
00:51:03|28360.54
00:51:04|28360.54
00:51:05|28360.55
00:51:06|28360.54
00:51:07|28360.54
00:51:08|28360.54
00:51:09|28360.54
00:51:10|28360.54
00:51:11|28360.54
00:51:12|28360.54
00:51:13|28360.54
00:51:14|28354.81
00:51:15|28354.81
00:51:16|28354.8
00:51:17|28354.8
00:51:18|28354.8
00:51:19|28354.8
00:51:20|28354.81
00:51:21|28354.8
00:51:22|28354.8
00:51:23|28354.8
00:51:24|28354.81
00:51:26|28354.8
00:51:26|28354.81
00:51:27|28354.8
00:51:28|28356.64
00:51:29|28359.96
00:51:30|28359.96
00:51:31|28360.65
00:51:32|28360.15
00:51:33|28360.14
00:51:34|28360.15
00:51:35|28360.14
00:51:36|28358.9
00:51:37|28358.09
00:51:38|28358.08
00:51:39|28355.75
00:51:40|28355.76
00:51:41|28355.76
00:51:42|28355.76
00:51:43|28355.76
00:51:44|28355.76
00:51:45|28355.76
00:51:46|28355.76
00:51:47|28355.76
00:51:48|28355.76
00:51:49|28357.74
00:51:51|28357.74
00:51:51|28360.59
00:51:53|28360.58
00:51:54|28360.59
00:51:55|28360.59
00:51:55|28360.59
00:51:57|28360.59
00:51:58|28360.59
00:51:59|28360.58
00:52:00|28360.59
00:52:01|28360.58
00:52:02|28360.59
00:52:03|28360.58
00:52:04|28360.59
00:52:05|28355.75
00:52:06|28355.75
00:52:08|28355.76
00:52:08|28355.76
00:52:09|28355.76
00:52:10|28355.76
00:52:11|28355.76
00:52:12|28355.76
00:52:13|28355.76
00:52:14|28355.76
00:52:15|28355.76
00:52:16|28355.75
00:52:17|28355.76
00:52:18|28355.76
00:52:19|28355.76
00:52:20|28355.76
00:52:21|28355.76
00:52:22|28355.75
00:52:23|28355.76
00:52:24|28355.75
00:52:25|28355.76
00:52:26|28357.19
00:52:27|28360.1
00:52:28|28362.78
00:52:29|28362.78
00:52:30|28362.78
00:52:31|28362.78
00:52:32|28362.78
00:52:33|28359.38
00:52:34|28359.27
00:52:35|28359.27
00:52:36|28359.27
00:52:37|28359.27
00:52:38|28359.27
00:52:39|28359.27
00:52:40|28359.26
00:52:41|28359.27
00:52:42|28359.27
00:52:43|28359.27
00:52:44|28359.26
00:52:45|28359.26
00:52:46|28359.26
00:52:47|28359.27
00:52:48|28359.26
00:52:49|28359.26
00:52:50|28359.26
00:52:52|28359.26
00:52:53|28359.26
00:52:54|28359.26
00:52:55|28359.27
00:52:56|28359.27
00:52:57|28359.27
00:52:58|28361.02
00:52:59|28361.04
00:53:00|28361.89
00:53:01|28365.77
00:53:02|28365.77
00:53:03|28365.77
00:53:04|28365.77
00:53:05|28365.77
00:53:06|28365.77
00:53:06|28365.76
00:53:07|28365.76
00:53:09|28365.77
00:53:10|28361.02
00:53:11|28361.01
00:53:12|28350.25
00:53:13|28350.25
00:53:14|28350.25
00:53:14|28353.64
00:53:16|28354.88
00:53:17|28354.88
00:53:18|28357.8
00:53:19|28357.87
00:53:20|28359.25
00:53:21|28359.25
00:53:22|28359.24
00:53:23|28359.29
00:53:24|28362.15
00:53:25|28362.17
00:53:26|28362.17
00:53:27|28362.17
00:53:28|28367.17
00:53:29|28367.17
00:53:30|28367.17
00:53:31|28367.17
00:53:32|28367.17
00:53:33|28367.17
00:53:34|28367.16
00:53:35|28367.16
00:53:36|28367.17
00:53:37|28367.16
00:53:38|28367.16
00:53:39|28367.17
00:53:40|28367.17
00:53:41|28367.17
00:53:42|28367.16
00:53:43|28367.17
00:53:44|28367.17
00:53:45|28367.16
00:53:46|28367.17
00:53:47|28367.17
00:53:48|28367.16
00:53:49|28367.16
00:53:50|28367.16
00:53:51|28367.16
00:53:53|28367.16
00:53:54|28367.16
00:53:55|28367.16
00:53:56|28367.16
00:53:58|28367.16
00:53:58|28367.16
00:53:59|28367.16
00:54:00|28367.16
00:54:01|28367.16
00:54:02|28367.16
00:54:03|28367.17
00:54:04|28367.16
00:54:05|28364.49
00:54:06|28361.7
00:54:07|28358.03
00:54:08|28358.03
00:54:09|28356.73
00:54:10|28356.73
00:54:11|28356.73
00:54:12|28356.73
00:54:13|28356.73
00:54:14|28356.73
00:54:15|28356.73
00:54:16|28356.73
00:54:17|28356.73
00:54:18|28356.73
00:54:19|28355.74
00:54:20|28355.74
00:54:21|28355.74
00:54:22|28355.75
00:54:23|28355.74
00:54:24|28352.03
00:54:25|28352.03
00:54:26|28350.37
00:54:27|28350.37
00:54:28|28350.38
00:54:29|28350.37
00:54:30|28350.37
00:54:31|28350.37
00:54:32|28350.37
00:54:33|28350.37
00:54:34|28350.37
00:54:35|28350.37
00:54:36|28352.99
00:54:37|28353.08
00:54:38|28353.07
00:54:39|28353.08
00:54:40|28353.08
00:54:41|28353.07
00:54:42|28353.08
00:54:43|28353.07
00:54:44|28353.07
00:54:45|28350.99
00:54:46|28350.06
00:54:47|28350.07
00:54:48|28350.07
00:54:49|28346.66
00:54:50|28344.97
00:54:51|28344.97
00:54:52|28344.89
00:54:54|28347.48
00:54:55|28347.48
00:54:56|28347.48
00:54:57|28347.48
00:54:58|28350.
00:54:59|28350.
00:55:00|28350.
00:55:01|28349.99
00:55:02|28349.49
00:55:03|28349.49
00:55:04|28349.49
00:55:05|28349.49
00:55:06|28349.49
00:55:08|28349.49
00:55:08|28350.47
00:55:09|28350.47
00:55:10|28350.47
00:55:11|28349.5
00:55:12|28349.49
00:55:13|28348.57
00:55:14|28347.76
00:55:15|28340.4
00:55:16|28340.41
00:55:17|28342.39
00:55:18|28342.39
00:55:19|28342.39
00:55:20|28342.39
00:55:21|28342.38
00:55:22|28342.39
00:55:23|28342.39
00:55:24|28342.39
00:55:25|28350.45
00:55:26|28350.44
00:55:27|28350.45
00:55:28|28350.45
00:55:29|28351.33
00:55:30|28351.34
00:55:31|28351.33
00:55:32|28351.34
00:55:33|28351.33
00:55:34|28351.34
00:55:35|28351.34
00:55:36|28351.34
00:55:37|28351.34
00:55:38|28351.33
00:55:39|28351.34
00:55:40|28351.34
00:55:41|28350.97
00:55:42|28350.42
00:55:43|28350.38
00:55:44|28345.03
00:55:45|28345.03
00:55:46|28345.02
00:55:47|28341.8
00:55:48|28341.79
00:55:49|28341.79
00:55:50|28341.8
00:55:51|28340.
00:55:52|28340.01
00:55:53|28340.01
00:55:55|28341.74
00:55:56|28341.73
00:55:57|28341.73
00:55:58|28341.74
00:56:00|28345.4
00:56:01|28346.43
00:56:02|28346.43
00:56:03|28346.43
00:56:04|28346.42
00:56:05|28346.43
00:56:05|28346.43
00:56:07|28346.42
00:56:08|28346.42
00:56:09|28349.98
00:56:10|28349.98
00:56:10|28349.99
00:56:12|28349.99
00:56:13|28349.98
00:56:14|28349.23
00:56:15|28349.24
00:56:16|28349.23
00:56:17|28349.23
00:56:18|28349.23
00:56:18|28345.08
00:56:19|28344.29
00:56:21|28344.27
00:56:22|28342.54
00:56:23|28342.52
00:56:24|28342.52
00:56:26|28342.51
00:56:26|28341.97
00:56:27|28339.73
00:56:28|28339.72
00:56:29|28339.36
00:56:30|28339.02
00:56:31|28338.62
00:56:32|28337.57
00:56:33|28335.06
00:56:34|28335.07
00:56:35|28334.63
00:56:36|28334.02
00:56:37|28332.32
00:56:38|28332.32
00:56:39|28332.33
00:56:40|28332.33
00:56:41|28332.33
00:56:42|28332.33
00:56:43|28332.33
00:56:44|28332.32
00:56:45|28331.95
00:56:46|28331.94
00:56:47|28330.01
00:56:48|28329.36
00:56:49|28329.36
00:56:50|28329.35
00:56:51|28326.22
00:56:52|28326.22
00:56:53|28326.23
00:56:54|28326.23
00:56:56|28326.23
00:56:57|28326.22
00:56:58|28326.23
00:56:59|28326.22
00:57:00|28328.9
00:57:01|28328.9
00:57:02|28328.9
00:57:03|28328.9
00:57:05|28332.31
00:57:05|28332.31
00:57:06|28332.31
00:57:07|28340.06
00:57:08|28340.06
00:57:09|28338.91
00:57:10|28336.39
00:57:11|28333.76
00:57:12|28332.
00:57:13|28330.45
00:57:14|28325.44
00:57:15|28325.43
00:57:16|28325.44
00:57:17|28325.44
00:57:18|28322.86
00:57:19|28322.37
00:57:20|28322.37
00:57:21|28322.37
00:57:22|28318.66
00:57:23|28319.79
00:57:24|28319.78
00:57:25|28323.14
00:57:26|28323.15
00:57:27|28323.14
00:57:28|28323.14
00:57:29|28325.43
00:57:30|28325.43
00:57:31|28325.43
00:57:32|28325.42
00:57:33|28325.42
00:57:34|28325.42
00:57:35|28325.43
00:57:36|28325.43
00:57:37|28325.42
00:57:38|28325.42
00:57:39|28325.42
00:57:40|28325.43
00:57:41|28325.42
00:57:42|28325.43
00:57:43|28325.42
00:57:44|28318.09
00:57:45|28317.99
00:57:46|28317.48
00:57:47|28317.48
00:57:48|28317.48
00:57:49|28317.49
00:57:50|28317.39
00:57:51|28317.39
00:57:52|28317.39
00:57:53|28317.38
00:57:54|28317.39
00:57:55|28317.39
00:57:57|28315.47
00:57:58|28313.25
00:57:59|28313.25
00:58:00|28305.43
00:58:01|28305.42
00:58:02|28306.67
00:58:03|28309.48
00:58:04|28315.14
00:58:05|28315.14
00:58:06|28315.15
00:58:07|28307.41
00:58:08|28308.09
00:58:09|28308.09
00:58:10|28307.59
00:58:11|28306.6
00:58:12|28305.43
00:58:13|28305.43
00:58:14|28305.43
00:58:15|28304.45
00:58:16|28304.45
00:58:17|28304.45
00:58:18|28306.51
00:58:19|28306.52
00:58:20|28306.52
00:58:21|28306.52
00:58:22|28306.52
00:58:23|28306.93
00:58:24|28318.58
00:58:25|28325.41
00:58:26|28321.89
00:58:27|28319.46
00:58:28|28319.45
00:58:29|28319.45
00:58:30|28319.45
00:58:31|28319.46
00:58:32|28319.46
00:58:33|28324.06
00:58:34|28330.03
00:58:35|28330.04
00:58:36|28330.04
00:58:37|28328.78
00:58:38|28328.77
00:58:39|28328.77
00:58:40|28328.78
00:58:41|28328.77
00:58:42|28328.77
00:58:44|28328.77
00:58:44|28328.78
00:58:45|28328.77
00:58:46|28328.77
00:58:47|28328.77
00:58:48|28328.77
00:58:49|28328.76
00:58:50|28326.49
00:58:51|28326.49
00:58:52|28325.68
00:58:53|28325.01
00:58:54|28325.01
00:58:55|28325.01
00:58:56|28324.51
00:58:58|28323.08
00:58:59|28323.08
00:59:00|28322.66
00:59:01|28322.66
00:59:02|28319.88
00:59:04|28318.44
00:59:05|28316.32
00:59:06|28312.52
00:59:07|28312.48
00:59:08|28310.01
00:59:09|28306.22
00:59:10|28306.22
00:59:11|28306.21
00:59:12|28306.21
00:59:13|28306.21
00:59:13|28306.21
00:59:15|28306.21
00:59:15|28306.18
00:59:16|28305.85
00:59:18|28305.85
00:59:18|28305.85
00:59:20|28305.84
00:59:21|28305.84
00:59:21|28305.85
00:59:23|28305.84
00:59:24|28305.84
00:59:25|28305.85
00:59:26|28305.85
00:59:27|28305.84
00:59:28|28305.84
00:59:29|28305.85
00:59:29|28305.84
00:59:30|28305.85
00:59:32|28305.84
00:59:33|28305.84
00:59:34|28305.83
00:59:35|28305.84
00:59:36|28305.83
00:59:37|28305.84
00:59:37|28305.84
00:59:39|28305.83
00:59:40|28305.83
00:59:41|28301.88
00:59:42|28301.86
00:59:43|28301.86
00:59:44|28301.87
00:59:44|28301.73
00:59:45|28301.23
00:59:46|28301.23
00:59:47|28301.22
00:59:48|28301.22
00:59:50|28296.74
00:59:50|28294.28
00:59:51|28294.29
00:59:53|28294.13
00:59:54|28293.97
00:59:55|28293.97
00:59:56|28292.82
00:59:57|28296.77
00:59:58|28296.77
00:59:59|28299.64
01:00:01|28299.64
01:00:01|28299.63
01:00:02|28299.64
01:00:03|28300.
01:00:04|28305.84
01:00:05|28305.84
01:00:06|28312.92
01:00:08|28313.36
01:00:08|28317.12
01:00:09|28317.13
01:00:10|28319.54
01:00:11|28319.53
01:00:12|28317.31
01:00:13|28313.2
01:00:14|28310.18
01:00:15|28309.79
01:00:16|28309.8
01:00:17|28309.8
01:00:18|28309.8
01:00:19|28309.63
01:00:20|28309.52
01:00:22|28307.75
01:00:23|28307.4
01:00:24|28313.17
01:00:24|28313.18
01:00:25|28313.5
01:00:27|28318.07
01:00:28|28323.52
01:00:29|28323.52
01:00:30|28323.53
01:00:31|28323.53
01:00:32|28323.53
01:00:33|28323.7
01:00:34|28321.07
01:00:35|28321.08
01:00:36|28319.17
01:00:37|28319.18
01:00:38|28319.17
01:00:39|28319.17
01:00:40|28319.17
01:00:41|28319.17
01:00:42|28319.18
01:00:43|28319.18
01:00:44|28319.18
01:00:45|28319.18
01:00:46|28319.18
01:00:47|28319.18
01:00:48|28319.17
01:00:49|28320.54
01:00:50|28322.55
01:00:51|28322.61
01:00:52|28323.63
01:00:53|28324.06
01:00:54|28324.06
01:00:55|28324.07
01:00:56|28324.06
01:00:57|28324.02
01:00:58|28324.02
01:01:00|28320.79
01:01:01|28321.92
01:01:02|28321.93
01:01:03|28319.16
01:01:04|28319.17
01:01:05|28319.18
01:01:06|28319.17
01:01:07|28319.2
01:01:08|28319.2
01:01:09|28319.19
01:01:10|28320.78
01:01:11|28320.79
01:01:12|28320.07
01:01:13|28320.07
01:01:14|28320.07
01:01:15|28320.06
01:01:16|28322.97
01:01:17|28322.97
01:01:18|28322.97
01:01:19|28322.96
01:01:20|28319.19
01:01:21|28319.18
01:01:22|28319.18
01:01:23|28319.18
01:01:24|28319.19
01:01:25|28319.18
01:01:26|28319.19
01:01:27|28306.82
01:01:28|28306.82
01:01:29|28306.82
01:01:30|28306.81
01:01:31|28306.82
01:01:32|28306.81
01:01:33|28306.82
01:01:34|28306.81
01:01:35|28306.82
01:01:36|28306.82
01:01:37|28306.81
01:01:38|28306.82
01:01:39|28307.62
01:01:40|28307.61
01:01:41|28307.62
01:01:42|28310.03
01:01:43|28310.03
01:01:44|28310.04
01:01:45|28310.04
01:01:46|28310.04
01:01:47|28310.04
01:01:48|28310.04
01:01:49|28310.04
01:01:50|28310.04
01:01:51|28310.04
01:01:52|28310.04
01:01:53|28307.61
01:01:54|28307.61
01:01:55|28307.61
01:01:56|28307.61
01:01:57|28307.62
01:01:58|28306.7
01:01:59|28306.7
01:02:00|28301.21
01:02:02|28300.
01:02:02|28300.01
01:02:03|28300.01
01:02:04|28300.01
01:02:05|28300.01
01:02:06|28300.01
01:02:07|28303.89
01:02:08|28303.89
01:02:10|28304.32
01:02:10|28304.32
01:02:11|28304.32
01:02:13|28309.5
01:02:14|28310.86
01:02:15|28312.28
01:02:16|28312.32
01:02:17|28312.32
01:02:18|28314.53
01:02:19|28314.53
01:02:20|28314.54
01:02:20|28314.53
01:02:21|28314.53
01:02:23|28314.54
01:02:24|28314.54
01:02:25|28314.54
01:02:26|28312.3
01:02:26|28311.08
01:02:27|28309.62
01:02:28|28309.62
01:02:30|28309.63
01:02:30|28309.63
01:02:31|28309.35
01:02:32|28302.61
01:02:34|28302.61
01:02:35|28302.61
01:02:35|28302.6
01:02:37|28303.8
01:02:37|28305.78
01:02:39|28307.62
01:02:40|28307.63
01:02:41|28307.63
01:02:42|28307.63
01:02:43|28310.34
01:02:44|28310.34
01:02:45|28311.2
01:02:46|28313.18
01:02:47|28313.18
01:02:48|28313.19
01:02:49|28313.19
01:02:50|28313.19
01:02:51|28313.19
01:02:52|28313.18
01:02:53|28313.18
01:02:54|28313.19
01:02:55|28313.18
01:02:56|28313.19
01:02:57|28313.18
01:02:58|28313.18
01:02:59|28313.17
01:03:00|28313.17
01:03:01|28313.17
01:03:02|28311.19
01:03:03|28311.18
01:03:05|28311.18
01:03:06|28311.18
01:03:07|28311.19
01:03:08|28310.35
01:03:09|28310.35
01:03:10|28310.35
01:03:11|28307.64
01:03:12|28307.63
01:03:13|28307.63
01:03:14|28307.63
01:03:15|28306.54
01:03:16|28306.53
01:03:17|28306.54
01:03:18|28306.54
01:03:19|28306.53
01:03:20|28306.53
01:03:21|28306.54
01:03:22|28306.54
01:03:23|28306.54
01:03:24|28306.54
01:03:25|28306.54
01:03:26|28306.56
01:03:27|28306.67
01:03:28|28306.83
01:03:29|28306.82
01:03:30|28316.67
01:03:31|28316.97
01:03:32|28316.97
01:03:33|28316.96
01:03:34|28316.97
01:03:35|28316.97
01:03:36|28316.97
01:03:37|28316.97
01:03:38|28316.97
01:03:39|28316.97
01:03:40|28316.96
01:03:41|28316.96
01:03:42|28317.37
01:03:43|28317.38
01:03:44|28317.37
01:03:45|28317.37
01:03:46|28317.38
01:03:47|28317.38
01:03:48|28319.99
01:03:49|28320.
01:03:50|28319.99
01:03:51|28320.
01:03:52|28320.
01:03:53|28320.
01:03:54|28320.
01:03:55|28319.99
01:03:56|28320.
01:03:57|28320.
01:03:58|28320.
01:03:59|28320.
01:04:00|28319.99
01:04:01|28319.99
01:04:02|28320.
01:04:04|28320.
01:04:04|28321.45
01:04:06|28321.46
01:04:06|28321.99
01:04:08|28321.99
01:04:09|28321.99
01:04:09|28321.99
01:04:10|28322.52
01:04:12|28323.04
01:04:13|28325.37
01:04:13|28325.38
01:04:15|28326.53
01:04:16|28329.14
01:04:16|28330.97
01:04:17|28332.51
01:04:18|28334.23
01:04:19|28334.23
01:04:20|28334.23
01:04:22|28334.23
01:04:23|28334.23
01:04:24|28334.23
01:04:24|28334.23
01:04:25|28334.23
01:04:27|28334.23
01:04:28|28334.23
01:04:29|28334.23
01:04:30|28334.23
01:04:30|28334.23
01:04:32|28334.22
01:04:32|28334.22
01:04:33|28337.03
01:04:35|28338.7
01:04:36|28331.79
01:04:37|28331.57
01:04:38|28328.6
01:04:38|28328.58
01:04:40|28326.53
01:04:41|28326.53
01:04:42|28325.48
01:04:43|28325.48
01:04:44|28325.48
01:04:44|28329.28
01:04:45|28329.27
01:04:47|28329.28
01:04:48|28332.86
01:04:49|28332.85
01:04:50|28330.24
01:04:50|28329.27
01:04:52|28329.27
01:04:53|28329.28
01:04:54|28329.27
01:04:55|28329.28
01:04:56|28329.27
01:04:57|28329.27
01:04:58|28329.28
01:04:59|28331.89
01:05:00|28332.08
01:05:01|28334.88
01:05:02|28334.88
01:05:04|28334.88
01:05:05|28334.88
01:05:06|28334.87
01:05:07|28334.87
01:05:08|28333.8
01:05:09|28333.46
01:05:10|28333.45
01:05:11|28333.45
01:05:12|28333.46
01:05:13|28329.63
01:05:14|28329.63
01:05:15|28329.63
01:05:16|28329.63
01:05:18|28329.64
01:05:18|28329.63
01:05:19|28329.64
01:05:20|28329.64
01:05:21|28329.64
01:05:22|28329.64
01:05:23|28329.63
01:05:24|28329.63
01:05:25|28329.64
01:05:26|28334.69
01:05:27|28336.33
01:05:28|28334.64
01:05:29|28331.11
01:05:30|28329.63
01:05:31|28329.63
01:05:32|28329.63
01:05:33|28329.27
01:05:34|28329.27
01:05:35|28329.28
01:05:36|28329.28
01:05:37|28329.27
01:05:38|28329.27
01:05:39|28329.27
01:05:40|28329.28
01:05:41|28329.28
01:05:42|28329.27
01:05:43|28329.27
01:05:44|28329.27
01:05:45|28329.28
01:05:46|28329.28
01:05:48|28329.27
01:05:48|28329.28
01:05:49|28329.27
01:05:50|28329.28
01:05:51|28329.28
01:05:52|28329.27
01:05:53|28329.27
01:05:54|28329.28
01:05:55|28329.27
01:05:56|28329.27
01:05:57|28329.28
01:05:58|28329.27
01:06:00|28329.27
01:06:01|28323.8
01:06:02|28323.8
01:06:02|28323.8
01:06:03|28320.01
01:06:05|28320.
01:06:06|28320.
01:06:07|28320.
01:06:08|28320.
01:06:09|28319.66
01:06:11|28318.17
01:06:11|28318.17
01:06:12|28318.17
01:06:13|28317.39
01:06:14|28317.39
01:06:16|28317.04
01:06:16|28317.05
01:06:17|28317.04
01:06:19|28317.05
01:06:19|28323.81
01:06:21|28327.19
01:06:22|28327.2
01:06:23|28327.49
01:06:24|28327.48
01:06:25|28327.48
01:06:26|28327.49
01:06:27|28328.32
01:06:28|28328.32
01:06:29|28328.33
01:06:30|28328.32
01:06:31|28328.33
01:06:32|28328.32
01:06:33|28329.14
01:06:34|28334.15
01:06:35|28336.35
01:06:35|28336.36
01:06:37|28336.35
01:06:38|28336.36
01:06:39|28336.35
01:06:40|28336.36
01:06:41|28336.35
01:06:42|28336.36
01:06:43|28336.35
01:06:44|28336.35
01:06:45|28336.36
01:06:46|28336.35
01:06:46|28336.35
01:06:48|28336.35
01:06:49|28336.36
01:06:50|28336.37
01:06:51|28336.36
01:06:51|28336.37
01:06:53|28331.09
01:06:54|28329.28
01:06:55|28325.85
01:06:56|28325.84
01:06:57|28326.94
01:06:58|28326.93
01:07:09|28333.9
01:07:10|28333.89
01:07:11|28333.9
01:07:12|28333.89
01:07:13|28333.9
01:07:14|28333.9
01:07:15|28333.9
01:07:16|28333.89
01:07:17|28333.92
01:07:18|28333.92
01:07:19|28333.93
01:07:20|28333.92
01:07:22|28333.92
01:07:22|28333.93
01:07:23|28333.92
01:07:24|28333.92
01:07:25|28333.92
01:07:26|28333.93
01:07:27|28333.93
01:07:28|28333.93
01:07:29|28336.76
01:07:30|28336.76
01:07:31|28336.76
01:07:32|28336.77
01:07:33|28336.76
01:07:34|28336.76
01:07:35|28336.76
01:07:37|28336.77
01:07:37|28336.76
01:07:39|28336.76
01:07:39|28336.77
01:07:40|28336.77
01:07:41|28336.77
01:07:42|28336.76
01:07:43|28336.77
01:07:44|28336.76
01:07:45|28336.76
01:07:47|28336.77
01:07:48|28336.77
01:07:48|28336.76
01:07:50|28342.
01:07:51|28342.01
01:07:52|28338.49
01:07:52|28338.26
01:07:53|28338.25
01:07:55|28338.26
01:07:56|28338.26
01:07:57|28338.26
01:07:58|28340.04
01:07:59|28340.04
01:08:00|28340.04
01:08:01|28340.05
01:08:02|28340.8
01:08:03|28340.8
01:08:04|28340.8
01:08:05|28340.8
01:08:06|28340.8
01:08:08|28340.8
01:08:09|28340.8
01:08:09|28340.81
01:08:11|28340.8
01:08:12|28340.81
01:08:13|28340.81
01:08:14|28340.8
01:08:14|28340.81
01:08:16|28340.81
01:08:17|28340.82
01:08:17|28340.82
01:08:18|28340.82
01:08:19|28340.81
01:08:21|28340.82
01:08:22|28340.82
01:08:23|28340.82
01:08:24|28340.81
01:08:25|28340.81
01:08:26|28340.81
01:08:26|28340.81
01:08:27|28342.07
01:08:29|28342.07
01:08:29|28342.07
01:08:31|28342.07
01:08:31|28342.07
01:08:32|28342.07
01:08:33|28343.46
01:08:34|28343.47
01:08:36|28343.47
01:08:36|28343.46
01:08:37|28343.47
01:08:39|28343.46
01:08:39|28343.46
01:08:40|28343.46
01:08:42|28343.46
01:08:42|28343.46
01:08:44|28343.47
01:08:44|28343.46
01:08:45|28343.46
01:08:47|28343.46
01:08:47|28343.46
01:08:48|28343.46
01:08:50|28343.46
01:08:51|28343.46
01:08:52|28334.62
01:08:53|28333.94
01:08:54|28333.94
01:08:55|28333.94
01:08:55|28333.94
01:08:56|28333.93
01:08:58|28333.93
01:08:58|28333.15
01:08:59|28333.15
01:09:01|28331.32
01:09:01|28334.31
01:09:03|28334.32
01:09:03|28334.31
01:09:04|28334.32
01:09:06|28334.31
01:09:07|28334.32
01:09:09|28334.32
01:09:10|28334.31
01:09:10|28335.18
01:09:11|28339.59
01:09:13|28339.58
01:09:14|28339.59
01:09:15|28339.58
01:09:15|28339.58
01:09:16|28339.58
01:09:18|28339.58
01:09:19|28339.59
01:09:20|28339.59
01:09:21|28339.58
01:09:22|28339.58
01:09:23|28339.61
01:09:24|28339.63
01:09:25|28339.62
01:09:26|28339.63
01:09:27|28339.66
01:09:28|28339.68
01:09:29|28340.15
01:09:30|28340.15
01:09:31|28340.15
01:09:32|28340.15
01:09:33|28340.15
01:09:34|28340.15
01:09:35|28340.15
01:09:36|28340.19
01:09:37|28340.19
01:09:38|28340.2
01:09:39|28340.2
01:09:40|28340.19
01:09:41|28340.78
01:09:42|28343.38
01:09:43|28343.39
01:09:44|28345.08
01:09:45|28345.09
01:09:46|28345.08
01:09:47|28345.09
01:09:48|28345.26
01:09:49|28345.26
01:09:50|28345.27
01:09:51|28345.26
01:09:52|28345.27
01:09:53|28345.27
01:09:54|28345.27
01:09:55|28345.26
01:09:56|28345.27
01:09:57|28345.27
01:09:58|28345.29
01:09:59|28345.29
01:10:00|28345.3
01:10:01|28345.3
01:10:02|28345.29
01:10:03|28345.3
01:10:04|28345.29
01:10:05|28345.29
01:10:07|28345.29
01:10:08|28345.3
01:10:09|28345.3
01:10:10|28345.3
01:10:11|28345.3
01:10:12|28345.29
01:10:13|28345.3
01:10:14|28345.29
01:10:15|28345.3
01:10:16|28345.3
01:10:18|28345.29
01:10:19|28345.29
01:10:19|28345.3
01:10:21|28345.29
01:10:21|28345.3
01:10:22|28345.29
01:10:23|28345.29
01:10:24|28345.3
01:10:25|28345.3
01:10:26|28345.3
01:10:28|28345.3
01:10:29|28345.29
01:10:29|28345.3
01:10:31|28345.3
01:10:31|28345.3
01:10:33|28345.29
01:10:33|28345.29
01:10:34|28345.29
01:10:35|28345.29
01:10:37|28345.3
01:10:37|28345.3
01:10:39|28345.3
01:10:40|28345.29
01:10:40|28345.3
01:10:42|28345.3
01:10:42|28345.29
01:10:44|28347.74
01:10:45|28348.22
01:10:45|28349.8
01:10:46|28350.
01:10:47|28353.91
01:10:49|28351.39
01:10:49|28342.82
01:10:50|28339.72
01:10:51|28339.72
01:10:53|28339.72
01:10:53|28339.73
01:10:54|28339.73
01:10:56|28339.73
01:10:57|28339.72
01:10:57|28339.73
01:10:58|28339.72
01:10:59|28339.72
01:11:00|28339.72
01:11:01|28339.72
01:11:02|28339.86
01:11:03|28339.86
01:11:05|28339.86
01:11:06|28339.86
01:11:07|28339.87
01:11:08|28339.87
01:11:09|28339.87
01:11:11|28339.86
01:11:11|28339.86
01:11:13|28339.87
01:11:14|28339.86
01:11:15|28339.87
01:11:16|28339.87
01:11:17|28339.87
01:11:17|28339.87
01:11:19|28339.86
01:11:20|28339.87
01:11:21|28336.83
01:11:21|28336.83
01:11:23|28336.82
01:11:24|28336.82
01:11:25|28336.82
01:11:26|28336.51
01:11:27|28335.95
01:11:28|28335.95
01:11:29|28330.28
01:11:30|28330.29
01:11:31|28330.28
01:11:32|28330.29
01:11:33|28330.27
01:11:34|28330.28
01:11:35|28330.
01:11:36|28325.28
01:11:37|28324.74
01:11:38|28321.92
01:11:39|28321.92
01:11:40|28321.92
01:11:42|28321.92
01:11:42|28321.92
01:11:44|28321.93
01:11:44|28321.92
01:11:45|28321.93
01:11:46|28321.92
01:11:48|28321.93
01:11:48|28321.93
01:11:50|28321.92
01:11:51|28321.92
01:11:52|28321.92
01:11:53|28321.92
01:11:53|28320.
01:11:54|28319.34
01:11:56|28318.8
01:11:57|28311.
01:11:57|28311.
01:11:58|28310.3
01:12:00|28309.79
01:12:00|28309.78
01:12:02|28308.11
01:12:03|28308.11
01:12:04|28308.11
01:12:04|28308.11
01:12:06|28308.12
01:12:07|28307.2
01:12:08|28301.88
01:12:09|28301.23
01:12:11|28301.24
01:12:11|28301.24
01:12:12|28301.23
01:12:13|28301.23
01:12:14|28301.24
01:12:15|28301.17
01:12:16|28301.16
01:12:17|28301.16
01:12:18|28301.16
01:12:20|28300.01
01:12:21|28300.
01:12:22|28300.
01:12:23|28300.
01:12:24|28299.99
01:12:25|28300.
01:12:26|28300.
01:12:26|28299.99
01:12:27|28298.65
01:12:29|28298.64
01:12:29|28303.37
01:12:31|28305.73
01:12:31|28305.74
01:12:32|28305.74
01:12:34|28305.74
01:12:34|28306.3
01:12:36|28306.29
01:12:37|28306.3
01:12:37|28308.36
01:12:38|28308.37
01:12:40|28308.37
01:12:41|28308.37
01:12:42|28308.37
01:12:43|28308.77
01:12:43|28308.77
01:12:45|28309.
01:12:45|28308.99
01:12:47|28309.
01:12:47|28308.99
01:12:49|28309.
01:12:50|28308.99
01:12:50|28308.99
01:12:51|28304.4
01:12:52|28304.39
01:12:53|28304.39
01:12:54|28302.47
01:12:56|28302.48
01:12:56|28302.47
01:12:58|28302.48
01:12:58|28305.49
01:12:59|28307.86
01:13:00|28301.84
01:13:01|28301.84
01:13:03|28301.83
01:13:03|28301.84
01:13:04|28301.83
01:13:05|28301.83
01:13:07|28301.24
01:13:07|28300.01
01:13:08|28298.69
01:13:10|28298.69
01:13:12|28294.57
01:13:12|28293.27
01:13:13|28293.26
01:13:14|28293.27
01:13:15|28295.98
01:13:16|28298.22
01:13:18|28298.21
01:13:18|28298.21
01:13:20|28298.21
01:13:21|28298.22
01:13:22|28298.21
01:13:23|28293.9
01:13:24|28293.84
01:13:25|28293.82
01:13:26|28293.59
01:13:26|28292.52
01:13:27|28292.52
01:13:35|28292.01
01:13:36|28291.68
01:13:37|28291.68
01:13:37|28290.45
01:13:39|28286.2
01:13:40|28286.01
01:13:41|28286.01
01:13:42|28286.01
01:13:42|28286.01
01:13:43|28286.01
01:13:45|28286.01
01:13:46|28286.
01:13:47|28285.57
01:13:47|28284.17
01:13:49|28284.16
01:13:50|28284.16
01:13:50|28275.69
01:13:52|28277.03
01:13:53|28277.03
01:13:54|28277.03
01:13:54|28277.03
01:13:56|28277.03
01:13:57|28272.65
01:13:58|28272.65
01:13:59|28277.06
01:14:00|28282.69
01:14:02|28282.7
01:14:02|28282.69
01:14:03|28282.58
01:14:04|28276.25
01:14:05|28279.72
01:14:06|28282.36
01:14:08|28282.46
01:14:08|28282.46
01:14:09|28282.47
01:14:11|28282.46
01:14:12|28279.82
01:14:13|28279.72
01:14:15|28279.73
01:14:15|28279.72
01:14:16|28279.72
01:14:17|28272.57
01:14:18|28272.57
01:14:19|28272.57
01:14:20|28271.94
01:14:22|28273.02
01:14:23|28273.03
01:14:23|28274.67
01:14:25|28274.68
01:14:25|28272.94
01:14:27|28270.06
01:14:27|28266.22
01:14:28|28266.22
01:14:29|28266.22
01:14:31|28257.49
01:14:32|28263.35
01:14:32|28263.13
01:14:34|28263.14
01:14:35|28257.34
01:14:36|28255.91
01:14:37|28261.09
01:14:38|28261.31
01:14:39|28261.32
01:14:40|28261.37
01:14:41|28264.84
01:14:42|28264.85
01:14:43|28264.84
01:14:44|28264.84
01:14:44|28265.09
01:14:46|28265.05
01:14:47|28264.84
01:14:47|28264.84
01:14:49|28264.84
01:14:50|28267.33
01:14:51|28267.2
01:14:52|28271.04
01:14:53|28271.22
01:14:54|28271.54
01:14:55|28271.54
01:14:55|28271.53
01:14:56|28271.54
01:14:58|28271.53
01:14:59|28271.54
01:15:00|28269.87
01:15:01|28269.77
01:15:02|28269.77
01:15:03|28271.42
01:15:03|28271.52
01:15:05|28271.43
01:15:06|28271.43
01:15:07|28271.94
01:15:08|28272.84
01:15:09|28279.9
01:15:10|28280.
01:15:11|28281.96
01:15:13|28282.39
01:15:13|28278.
01:15:14|28278.
01:15:15|28282.69
01:15:16|28284.12
01:15:17|28284.13
01:15:18|28285.05
01:15:19|28278.5
01:15:20|28274.79
01:15:21|28272.49
01:15:22|28272.52
01:15:23|28275.66
01:15:24|28275.66
01:15:25|28278.3
01:15:26|28279.09
01:15:27|28280.05
01:15:28|28280.99
01:15:29|28282.67
01:15:30|28281.33
01:15:31|28281.26
01:15:32|28281.
01:15:33|28280.99
01:15:34|28280.06
01:15:35|28279.94
01:15:36|28278.4
01:15:37|28279.08
01:15:38|28279.09
01:15:39|28279.64
01:15:40|28279.81
01:15:41|28279.81
01:15:42|28279.8
01:15:43|28279.81
01:15:44|28279.8
01:15:45|28279.81
01:15:46|28279.81
01:15:47|28281.1
01:15:48|28281.09
01:15:49|28281.31
01:15:50|28281.3
01:15:51|28281.31
01:15:52|28281.31
01:15:53|28281.31
01:15:54|28282.39
01:15:55|28281.95
01:15:57|28281.96
01:15:57|28281.33
01:15:58|28281.34
01:16:00|28281.96
01:16:00|28281.96
01:16:01|28282.67
01:16:02|28282.69
01:16:03|28282.69
01:16:04|28282.69
01:16:05|28282.69
01:16:06|28282.68
01:16:08|28282.68
01:16:08|28282.68
01:16:09|28282.69
01:16:11|28282.68
01:16:12|28282.69
01:16:13|28282.68
01:16:14|28282.68
01:16:15|28282.69
01:16:16|28282.68
01:16:17|28282.69
01:16:19|28282.68
01:16:19|28282.68
01:16:20|28282.68
01:16:21|28282.69
01:16:22|28282.68
01:16:23|28282.68
01:16:24|28282.69
01:16:25|28282.69
01:16:26|28282.69
01:16:27|28288.1
01:16:28|28288.1
01:16:29|28288.1
01:16:30|28288.09
01:16:31|28290.
01:16:32|28296.46
01:16:33|28296.47
01:16:34|28296.47
01:16:35|28296.46
01:16:36|28297.53
01:16:37|28297.98
01:16:38|28297.98
01:16:39|28297.98
01:16:40|28297.99
01:16:41|28297.98
01:16:42|28297.98
01:16:43|28297.98
01:16:44|28297.
01:16:45|28294.31
01:16:46|28294.3
01:16:47|28294.31
01:16:48|28294.31
01:16:49|28294.31
01:16:50|28294.3
01:16:51|28294.31
01:16:52|28294.3
01:16:53|28294.3
01:16:54|28294.3
01:16:55|28294.3
01:16:56|28294.3
01:16:57|28295.07
01:16:58|28297.43
01:16:59|28297.42
01:17:00|28290.69
01:17:01|28288.11
01:17:02|28287.98
01:17:03|28285.83
01:17:04|28285.68
01:17:05|28285.69
01:17:06|28285.68
01:17:07|28285.68
01:17:08|28285.68
01:17:09|28285.61
01:17:10|28285.62
01:17:11|28285.6
01:17:12|28285.15
01:17:14|28283.66
01:17:15|28283.57
01:17:16|28280.56
01:17:17|28280.14
01:17:18|28280.14
01:17:19|28280.14
01:17:20|28280.14
01:17:21|28280.13
01:17:23|28280.14
01:17:24|28280.14
01:17:25|28280.14
01:17:26|28280.14
01:17:27|28280.13
01:17:28|28280.14
01:17:29|28280.13
01:17:30|28280.14
01:17:31|28280.13
01:17:32|28282.7
01:17:33|28283.73
01:17:34|28284.52
01:17:35|28284.52
01:17:36|28284.53
01:17:37|28284.82
01:17:38|28284.82
01:17:38|28285.43
01:17:40|28285.43
01:17:40|28285.42
01:17:41|28285.42
01:17:42|28281.92
01:17:43|28280.14
01:17:45|28280.14
01:17:46|28278.01
01:17:47|28277.99
01:17:48|28277.44
01:17:49|28277.43
01:17:50|28277.43
01:17:51|28277.43
01:17:52|28274.32
01:17:53|28274.32
01:17:54|28274.32
01:17:55|28274.33
01:17:56|28283.66
01:17:57|28284.
01:17:58|28285.68
01:17:59|28285.68
01:18:00|28285.67
01:18:01|28285.68
01:18:02|28285.67
01:18:03|28285.67
01:18:04|28285.67
01:18:05|28285.18
01:18:06|28284.79
01:18:07|28284.78
01:18:08|28284.78
01:18:09|28279.94
01:18:10|28279.94
01:18:11|28277.12
01:18:12|28277.12
01:18:13|28278.5
01:18:15|28280.
01:18:16|28278.5
01:18:16|28278.51
01:18:18|28278.51
01:18:19|28277.98
01:18:20|28277.26
01:18:22|28277.11
01:18:22|28276.96
01:18:23|28276.96
01:18:24|28276.66
01:18:25|28276.66
01:18:26|28280.
01:18:27|28280.
01:18:28|28280.
01:18:29|28280.
01:18:30|28280.
01:18:31|28280.
01:18:32|28280.
01:18:34|28280.
01:18:34|28279.99
01:18:35|28280.
01:18:36|28280.
01:18:37|28280.
01:18:38|28279.99
01:18:39|28279.99
01:18:40|28280.
01:18:42|28280.
01:18:43|28279.99
01:18:44|28280.
01:18:45|28280.
01:18:46|28280.
01:18:46|28280.
01:18:48|28280.
01:18:48|28280.
01:18:49|28279.99
01:18:51|28280.
01:18:51|28280.
01:18:53|28280.
01:18:53|28279.99
01:18:54|28280.
01:18:56|28280.
01:18:56|28280.
01:18:58|28279.99
01:18:58|28280.
01:19:00|28280.
01:19:01|28279.99
01:19:02|28279.99
01:19:03|28280.
01:19:03|28279.99
01:19:04|28279.99
01:19:05|28279.99
01:19:07|28279.99
01:19:07|28279.99
01:19:08|28279.99
01:19:10|28279.99
01:19:10|28279.99
01:19:12|28279.99
01:19:12|28280.
01:19:13|28279.99
01:19:14|28280.
01:19:16|28280.
01:19:18|28279.99
01:19:19|28280.
01:19:20|28280.
01:19:21|28280.
01:19:22|28280.
01:19:23|28280.
01:19:25|28279.99
01:19:25|28280.
01:19:27|28280.
01:19:28|28279.99
01:19:28|28280.
01:19:30|28290.78
01:19:31|28293.11
01:19:31|28293.11
01:19:32|28295.
01:19:34|28295.
01:19:34|28295.
01:19:36|28295.
01:19:37|28297.98
01:19:38|28297.99
01:19:39|28297.99
01:19:40|28297.98
01:19:41|28293.39
01:19:42|28293.33
01:19:43|28293.32
01:19:44|28293.33
01:19:45|28293.32
01:19:45|28293.32
01:19:47|28293.32
01:19:47|28293.32
01:19:49|28293.32
01:19:50|28293.32
01:19:51|28293.33
01:19:52|28293.32
01:19:53|28293.32
01:19:54|28293.33
01:19:55|28293.33
01:19:56|28293.32
01:19:57|28293.32
01:19:58|28293.32
01:19:59|28293.32
01:20:00|28293.32
01:20:01|28293.33
01:20:02|28293.32
01:20:03|28293.32
01:20:04|28293.32
01:20:05|28287.14
01:20:06|28285.47
01:20:07|28285.47
01:20:08|28285.47
01:20:09|28285.48
01:20:10|28285.48
01:20:11|28285.47
01:20:12|28285.47
01:20:13|28285.47
01:20:14|28285.47
01:20:15|28285.48
01:20:16|28285.47
01:20:18|28285.47
01:20:19|28285.48
01:20:20|28285.47
01:20:20|28285.47
01:20:22|28285.47
01:20:23|28285.48
01:20:24|28285.47
01:20:25|28285.47
01:20:26|28285.48
01:20:27|28285.48
01:20:28|28285.47
01:20:29|28285.48
01:20:30|28285.47
01:20:31|28285.47
01:20:32|28285.48
01:20:34|28285.47
01:20:34|28285.48
01:20:35|28285.48
01:20:36|28285.14
01:20:37|28282.88
01:20:38|28282.88
01:20:39|28282.88
01:20:40|28282.87
01:20:41|28282.87
01:20:42|28282.87
01:20:43|28282.88
01:20:44|28282.88
01:20:45|28282.87
01:20:46|28280.
01:20:47|28280.01
01:20:48|28280.01
01:20:49|28280.
01:20:50|28280.
01:20:51|28280.
01:20:52|28279.18
01:20:53|28277.66
01:20:54|28275.03
01:20:55|28274.22
01:20:56|28273.79
01:20:57|28273.59
01:20:58|28273.3
01:20:59|28273.3
01:21:00|28273.29
01:21:01|28273.3
01:21:02|28273.29
01:21:03|28273.29
01:21:04|28273.29
01:21:05|28273.3
01:21:06|28273.29
01:21:07|28273.29
01:21:08|28273.3
01:21:09|28276.32
01:21:10|28281.28
01:21:11|28281.81
01:21:12|28283.87
01:21:13|28283.88
01:21:14|28283.87
01:21:15|28283.87
01:21:16|28283.88
01:21:18|28283.88
01:21:18|28283.87
01:21:20|28280.96
01:21:21|28280.21
01:21:22|28280.21
01:21:24|28280.2
01:21:25|28280.21
01:21:26|28280.2
01:21:27|28280.2
01:21:28|28280.21
01:21:29|28280.21
01:21:30|28280.21
01:21:31|28279.58
01:21:32|28277.3
01:21:32|28277.31
01:21:34|28277.3
01:21:35|28277.3
01:21:36|28277.3
01:21:37|28277.31
01:21:38|28277.3
01:21:39|28277.14
01:21:40|28277.14
01:21:41|28277.14
01:21:42|28277.08
01:21:43|28274.7
01:21:43|28274.7
01:21:45|28271.82
01:21:46|28270.
01:21:47|28270.
01:21:48|28270.
01:21:49|28270.
01:21:50|28270.01
01:21:50|28270.
01:21:52|28270.
01:21:53|28270.
01:21:54|28270.
01:21:55|28270.
01:21:56|28270.
01:21:57|28270.
01:21:58|28270.01
01:21:59|28270.01
01:22:00|28270.
01:22:00|28269.96
01:22:02|28269.95
01:22:03|28269.9
01:22:04|28269.74
01:22:05|28269.08
01:22:06|28269.07
01:22:07|28269.07
01:22:07|28269.01
01:22:09|28269.
01:22:10|28268.35
01:22:11|28268.36
01:22:12|28268.36
01:22:13|28268.36
01:22:14|28268.35
01:22:14|28268.35
01:22:16|28268.36
01:22:16|28268.35
01:22:18|28266.63
01:22:19|28265.2
01:22:21|28265.2
01:22:21|28265.2
01:22:22|28265.19
01:22:23|28265.2
01:22:24|28265.19
01:22:25|28265.2
01:22:26|28265.19
01:22:27|28265.19
01:22:29|28265.2
01:22:29|28265.2
01:22:30|28265.19
01:22:31|28265.19
01:22:32|28265.19
01:22:33|28264.43
01:22:34|28264.08
01:22:35|28264.05
01:22:37|28264.06
01:22:37|28264.05
01:22:39|28264.05
01:22:39|28264.06
01:22:41|28264.06
01:22:42|28264.05
01:22:43|28264.06
01:22:44|28263.45
01:22:44|28263.45
01:22:46|28263.45
01:22:47|28263.46
01:22:47|28263.46
01:22:49|28263.45
01:22:50|28263.45
01:22:51|28263.46
01:22:52|28263.46
01:22:53|28263.45
01:22:54|28263.45
01:22:55|28263.45
01:22:56|28263.45
01:22:57|28263.45
01:22:58|28263.45
01:22:59|28263.45
01:23:00|28263.45
01:23:01|28263.45
01:23:02|28263.46
01:23:03|28263.45
01:23:04|28263.45
01:23:05|28259.96
01:23:06|28259.96
01:23:07|28259.96
01:23:08|28259.95
01:23:09|28259.95
01:23:10|28259.95
01:23:11|28259.95
01:23:12|28256.85
01:23:13|28251.29
01:23:14|28251.3
01:23:15|28244.63
01:23:16|28248.54
01:23:17|28260.
01:23:18|28256.33
01:23:19|28254.53
01:23:21|28253.13
01:23:21|28253.13
01:23:22|28257.33
01:23:23|28257.33
01:23:24|28257.33
01:23:25|28257.32
01:23:26|28257.37
01:23:27|28259.22
01:23:28|28259.68
01:23:29|28259.67
01:23:30|28259.68
01:23:31|28258.26
01:23:32|28258.24
01:23:33|28257.09
01:23:34|28257.09
01:23:35|28252.54
01:23:36|28252.27
01:23:37|28251.66
01:23:38|28251.59
01:23:39|28251.59
01:23:40|28251.05
01:23:42|28250.99
01:23:42|28250.26
01:23:44|28247.47
01:23:44|28247.03
01:23:46|28249.39
01:23:47|28249.47
01:23:47|28252.54
01:23:48|28252.53
01:23:49|28250.
01:23:51|28249.99
01:23:52|28249.99
01:23:53|28249.99
01:23:53|28249.99
01:23:55|28250.
01:23:56|28252.99
01:23:57|28253.65
01:23:58|28257.18
01:23:59|28258.74
01:24:00|28258.74
01:24:01|28259.98
01:24:02|28259.99
01:24:02|28259.98
01:24:04|28259.99
01:24:05|28259.99
01:24:06|28259.98
01:24:07|28259.99
01:24:08|28259.98
01:24:09|28259.98
01:24:10|28258.73
01:24:11|28258.73
01:24:12|28257.8
01:24:13|28257.79
01:24:14|28257.79
01:24:15|28257.8
01:24:16|28257.79
01:24:17|28257.79
01:24:18|28257.79
01:24:19|28257.8
01:24:20|28257.79
01:24:22|28257.79
01:24:22|28257.79
01:24:23|28259.99
01:24:24|28259.98
01:24:25|28259.98
01:24:27|28259.98
01:24:28|28259.98
01:24:29|28259.98
01:24:30|28259.98
01:24:32|28259.98
01:24:32|28259.99
01:24:33|28259.99
01:24:35|28259.98
01:24:36|28258.61
01:24:37|28258.61
01:24:37|28258.6
01:24:39|28258.6
01:24:40|28258.6
01:24:40|28258.6
01:24:41|28259.25
01:24:43|28258.6
01:24:43|28258.59
01:24:44|28258.6
01:24:45|28258.6
01:24:47|28258.6
01:24:47|28258.59
01:24:49|28258.59
01:24:49|28258.6
01:24:51|28258.6
01:24:52|28258.6
01:24:53|28258.6
01:24:54|28259.28
01:24:55|28259.28
01:24:56|28259.97
01:24:57|28259.98
01:24:58|28259.98
01:24:58|28259.98
01:25:00|28259.98
01:25:00|28279.88
01:25:02|28279.89
01:25:03|28279.99
01:25:04|28280.19
01:25:05|28280.64
01:25:06|28284.37
01:25:07|28285.23
01:25:08|28289.27
01:25:08|28293.31
01:25:11|28300.29
01:25:11|28295.73
01:25:12|28295.73
01:25:13|28295.68
01:25:15|28295.35
01:25:15|28295.34
01:25:16|28295.35
01:25:17|28295.35
01:25:18|28295.35
01:25:19|28295.35
01:25:20|28295.35
01:25:22|28290.65
01:25:23|28286.39
01:25:25|28282.95
01:25:25|28282.95
01:25:26|28282.94
01:25:27|28282.95
01:25:29|28287.89
01:25:30|28287.89
01:25:31|28290.7
01:25:32|28290.69
01:25:33|28290.7
01:25:34|28290.7
01:25:34|28290.69
01:25:36|28290.7
01:25:37|28290.69
01:25:37|28288.68
01:25:39|28288.44
01:25:40|28288.12
01:25:41|28288.12
01:25:41|28288.12
01:25:43|28288.12
01:25:44|28288.11
01:25:45|28288.12
01:25:46|28288.12
01:25:47|28288.11
01:25:48|28288.11
01:25:49|28288.11
01:25:50|28288.11
01:25:51|28288.12
01:25:51|28288.11
01:25:53|28288.12
01:25:54|28288.11
01:25:55|28281.93
01:25:55|28281.79
01:25:57|28280.65
01:25:58|28280.64
01:25:59|28280.
01:26:00|28280.01
01:26:00|28280.01
01:26:02|28284.45
01:26:03|28290.29
01:26:04|28290.62
01:26:05|28290.61
01:26:06|28290.62
01:26:07|28290.61
01:26:08|28290.62
01:26:08|28290.62
01:26:10|28290.61
01:26:11|28290.61
01:26:12|28290.61
01:26:13|28298.91
01:26:14|28300.
01:26:15|28307.51
01:26:16|28309.37
01:26:17|28309.99
01:26:18|28312.3
01:26:19|28312.31
01:26:20|28312.31
01:26:21|28312.48
01:26:23|28310.44
01:26:24|28304.32
01:26:25|28304.32
01:26:26|28304.31
01:26:27|28304.32
01:26:28|28304.31
01:26:29|28298.93
01:26:30|28295.54
01:26:31|28295.35
01:26:32|28295.35
01:26:33|28295.34
01:26:34|28295.44
01:26:35|28295.48
01:26:36|28302.95
01:26:37|28302.95
01:26:38|28302.95
01:26:39|28302.95
01:26:40|28302.95
01:26:41|28302.95
01:26:42|28302.95
01:26:43|28295.35
01:26:44|28294.71
01:26:45|28293.93
01:26:46|28293.58
01:26:47|28293.57
01:26:48|28293.58
01:26:49|28293.57
01:26:50|28293.57
01:26:51|28293.58
01:26:52|28293.58
01:26:53|28293.58
01:26:54|28293.58
01:26:55|28293.58
01:26:56|28293.57
01:26:57|28293.23
01:26:59|28292.81
01:26:59|28292.82
01:27:01|28292.81
01:27:01|28292.81
01:27:03|28292.81
01:27:04|28292.75
01:27:05|28292.76
01:27:06|28292.76
01:27:06|28292.75
01:27:08|28289.6
01:27:09|28289.6
01:27:10|28289.59
01:27:11|28289.39
01:27:12|28289.39
01:27:12|28288.84
01:27:14|28288.85
01:27:15|28286.25
01:27:16|28286.
01:27:17|28286.01
01:27:18|28286.01
01:27:18|28286.
01:27:19|28286.
01:27:20|28286.01
01:27:22|28286.
01:27:22|28286.01
01:27:24|28286.
01:27:26|28286.
01:27:27|28293.55
01:27:28|28293.55
01:27:29|28295.34
01:27:30|28295.35
01:27:31|28295.34
01:27:33|28295.35
01:27:33|28295.35
01:27:34|28295.35
01:27:35|28295.35
01:27:36|28295.35
01:27:38|28295.34
01:27:39|28295.35
01:27:40|28295.34
01:27:41|28294.28
01:27:41|28294.28
01:27:43|28294.28
01:27:43|28294.27
01:27:45|28294.27
01:27:46|28294.28
01:27:46|28294.27
01:27:47|28294.28
01:27:48|28294.28
01:27:49|28294.28
01:27:51|28294.28
01:27:52|28294.28
01:27:52|28294.27
01:27:54|28294.27
01:27:55|28294.28
01:27:55|28294.27
01:27:56|28294.28
01:27:58|28294.28
01:27:59|28294.28
01:28:00|28294.27
01:28:01|28294.27
01:28:02|28294.28
01:28:03|28294.27
01:28:04|28294.27
01:28:05|28292.15
01:28:05|28290.65
01:28:07|28290.65
01:28:08|28290.64
01:28:09|28290.09
01:28:10|28290.09
01:28:11|28290.09
01:28:12|28290.09
01:28:12|28290.09
01:28:14|28290.09
01:28:15|28290.09
01:28:16|28290.09
01:28:17|28290.09
01:28:17|28292.53
01:28:19|28292.53
01:28:19|28292.53
01:28:21|28292.57
01:28:22|28292.78
01:28:23|28292.79
01:28:24|28292.79
01:28:25|28292.78
01:28:27|28293.93
01:28:27|28297.22
01:28:28|28299.98
01:28:30|28299.99
01:28:31|28299.99
01:28:33|28299.98
01:28:33|28299.99
01:28:34|28299.99
01:28:35|28299.99
01:28:36|28299.98
01:28:37|28299.99
01:28:39|28299.99
01:28:40|28299.99
01:28:41|28299.99
01:28:42|28299.99
01:28:42|28299.98
01:28:44|28299.98
01:28:45|28299.99
01:28:46|28299.99
01:28:47|28299.99
01:28:48|28299.99
01:28:49|28299.99
01:28:50|28299.98
01:28:51|28299.99
01:28:52|28299.99
01:28:53|28299.98
01:28:54|28299.99
01:28:55|28299.98
01:28:56|28299.98
01:28:57|28299.99
01:28:58|28299.99
01:28:59|28299.99
01:29:00|28299.98
01:29:01|28299.9
01:29:02|28298.89
01:29:03|28297.27
01:29:04|28297.27
01:29:05|28296.7
01:29:06|28296.7
01:29:07|28296.7
01:29:08|28296.7
01:29:09|28296.71
01:29:10|28296.7
01:29:11|28296.7
01:29:12|28296.7
01:29:13|28296.7
01:29:14|28296.7
01:29:15|28296.7
01:29:16|28296.7
01:29:17|28296.7
01:29:18|28296.7
01:29:19|28296.7
01:29:20|28296.71
01:29:21|28296.7
01:29:22|28296.71
01:29:23|28296.7
01:29:24|28296.71
01:29:25|28296.71
01:29:27|28296.7
01:29:28|28296.71
01:29:29|28296.7
01:29:30|28296.71
01:29:31|28296.7
01:29:32|28296.7
01:29:33|28296.7
01:29:34|28296.71
01:29:35|28296.7
01:29:36|28296.71
01:29:37|28296.7
01:29:38|28296.7
01:29:39|28296.7
01:29:40|28296.71
01:29:41|28296.71
01:29:43|28296.71
01:29:43|28296.7
01:29:44|28296.71
01:29:45|28296.71
01:29:46|28296.7
01:29:47|28296.71
01:29:48|28296.71
01:29:49|28296.71
01:29:50|28296.71
01:29:51|28296.7
01:29:52|28296.7
01:29:53|28296.7
01:29:54|28296.7
01:29:55|28296.71
01:29:56|28296.7
01:29:57|28296.7
01:29:58|28296.7
01:29:59|28296.7
01:30:00|28296.71
01:30:01|28296.71
01:30:03|28296.71
01:30:04|28296.71
01:30:05|28296.71
01:30:06|28296.71
01:30:07|28296.71
01:30:08|28296.7
01:30:08|28296.71
01:30:10|28296.73
01:30:11|28296.74
01:30:11|28296.74
01:30:13|28296.74
01:30:13|28296.73
01:30:15|28296.73
01:30:16|28296.73
01:30:17|28291.43
01:30:17|28289.
01:30:19|28289.01
01:30:20|28289.
01:30:21|28289.01
01:30:22|28289.01
01:30:23|28289.
01:30:24|28289.
01:30:25|28289.01
01:30:26|28289.01
01:30:27|28289.01
01:30:29|28289.01
01:30:30|28289.01
01:30:31|28289.
01:30:32|28289.
01:30:33|28289.
01:30:34|28289.
01:30:35|28289.
01:30:36|28289.
01:30:37|28289.
01:30:38|28289.01
01:30:39|28294.27
01:30:41|28294.62
01:30:42|28294.61
01:30:43|28294.61
01:30:44|28294.61
01:30:45|28294.62
01:30:46|28294.61
01:30:47|28294.62
01:30:48|28294.61
01:30:49|28294.61
01:30:49|28294.61
01:30:50|28294.62
01:30:51|28294.62
01:30:52|28294.62
01:30:53|28294.61
01:30:55|28294.62
01:30:56|28294.61
01:30:57|28294.62
01:30:57|28294.62
01:30:58|28294.61
01:30:59|28294.62
01:31:00|28294.62
01:31:01|28294.62
01:31:03|28294.61
01:31:04|28294.61
01:31:05|28293.94
01:31:05|28289.55
01:31:06|28289.54
01:31:08|28289.54
01:31:08|28289.54
01:31:09|28289.54
01:31:10|28289.54
01:31:11|28289.55
01:31:12|28286.8
01:31:13|28286.8
01:31:14|28286.8
01:31:15|28286.79
01:31:17|28286.79
01:31:18|28286.79
01:31:18|28286.79
01:31:19|28286.79
01:31:21|28286.79
01:31:21|28286.79
01:31:22|28286.79
01:31:23|28280.75
01:31:24|28280.75
01:31:25|28280.76
01:31:26|28280.75
01:31:28|28280.75
01:31:30|28280.75
01:31:30|28280.76
01:31:31|28280.75
01:31:32|28280.75
01:31:33|28280.75
01:31:34|28280.75
01:31:35|28280.75
01:31:36|28280.75
01:31:37|28280.76
01:31:38|28280.75
01:31:39|28280.75
01:31:40|28280.76
01:31:42|28282.47
01:31:42|28282.47
01:31:43|28283.06
01:31:44|28283.06
01:31:47|28283.06
01:31:48|28283.06
01:31:49|28283.05
01:31:50|28283.05
01:31:51|28283.05
01:31:52|28283.05
01:31:53|28283.05
01:31:53|28283.05
01:31:55|28283.06
01:31:56|28283.05
01:31:57|28283.05
01:31:58|28283.05
01:31:59|28283.06
01:32:00|28283.05
01:32:01|28283.06
01:32:02|28283.05
01:32:02|28283.06
01:32:04|28283.05
01:32:05|28283.05
01:32:06|28283.06
01:32:07|28283.05
01:32:08|28283.06
01:32:09|28283.05
01:32:10|28283.05
01:32:10|28283.05
01:32:12|28283.05
01:32:13|28283.06
01:32:13|28283.05
01:32:14|28283.06
01:32:16|28286.84
01:32:17|28286.85
01:32:17|28286.85
01:32:19|28286.85
01:32:20|28286.85
01:32:20|28286.85
01:32:22|28286.85
01:32:23|28286.84
01:32:24|28286.84
01:32:24|28286.85
01:32:26|28286.84
01:32:27|28286.85
01:32:28|28285.43
01:32:29|28280.
01:32:31|28280.
01:32:31|28280.
01:32:32|28280.
01:32:33|28280.
01:32:34|28280.
01:32:35|28280.
01:32:36|28280.
01:32:37|28280.
01:32:38|28280.01
01:32:39|28280.
01:32:40|28280.01
01:32:41|28280.
01:32:42|28280.01
01:32:43|28280.
01:32:44|28280.
01:32:45|28280.
01:32:46|28280.
01:32:47|28280.
01:32:48|28280.01
01:32:49|28280.
01:32:50|28280.
01:32:51|28280.
01:32:52|28280.01
01:32:53|28280.
01:32:54|28280.01
01:32:55|28280.01
01:32:56|28280.
01:32:58|28280.
01:32:59|28280.01
01:32:59|28280.01
01:33:01|28282.02
01:33:01|28282.15
01:33:02|28285.49
01:33:04|28285.49
01:33:04|28285.49
01:33:06|28285.48
01:33:06|28285.49
01:33:07|28285.5
01:33:08|28285.5
01:33:10|28285.5
01:33:10|28285.49
01:33:12|28285.5
01:33:12|28285.49
01:33:14|28285.5
01:33:14|28285.5
01:33:15|28285.49
01:33:16|28285.49
01:33:17|28285.49
01:33:19|28285.49
01:33:20|28285.49
01:33:21|28285.45
01:33:22|28285.44
01:33:23|28285.43
01:33:24|28285.43
01:33:25|28285.44
01:33:26|28285.44
01:33:27|28285.44
01:33:28|28285.44
01:33:29|28285.44
01:33:31|28285.43
01:33:32|28285.43
01:33:33|28285.43
01:33:34|28285.43
01:33:35|28285.43
01:33:36|28285.44
01:33:37|28285.44
01:33:38|28285.44
01:33:39|28285.44
01:33:40|28285.44
01:33:40|28286.85
01:33:42|28289.07
01:33:43|28289.08
01:33:44|28289.08
01:33:45|28289.07
01:33:45|28289.08
01:33:46|28289.07
01:33:47|28289.08
01:33:48|28289.08
01:33:50|28289.08
01:33:51|28289.08
01:33:52|28289.07
01:33:53|28289.08
01:33:54|28289.08
01:33:55|28289.08
01:33:56|28289.07
01:33:56|28289.08
01:33:58|28289.08
01:33:58|28289.08
01:33:59|28289.07
01:34:01|28289.08
01:34:02|28289.07
01:34:03|28289.08
01:34:04|28289.08
01:34:05|28289.08
01:34:05|28289.08
01:34:06|28289.07
01:34:07|28289.08
01:34:09|28289.07
01:34:10|28289.08
01:34:10|28294.02
01:34:12|28297.67
01:34:13|28299.11
01:34:14|28299.11
01:34:15|28299.1
01:34:15|28299.11
01:34:17|28299.1
01:34:17|28299.11
01:34:19|28299.1
01:34:19|28299.11
01:34:20|28299.1
01:34:22|28299.11
01:34:23|28299.1
01:34:23|28299.1
01:34:25|28299.11
01:34:26|28299.11
01:34:27|28299.11
01:34:28|28299.11
01:34:28|28299.11
01:34:29|28299.1
01:34:31|28299.11
01:34:32|28299.11
01:34:33|28299.1
01:34:34|28299.11
01:34:36|28299.1
01:34:37|28299.1
01:34:37|28299.11
01:34:38|28299.1
01:34:39|28299.1
01:34:40|28299.1
01:34:41|28299.11
01:34:42|28299.11
01:34:43|28299.11
01:34:44|28299.11
01:34:45|28299.1
01:34:46|28299.1
01:34:48|28299.1
01:34:48|28299.1
01:34:49|28299.1
01:34:50|28299.1
01:34:51|28299.1
01:34:52|28299.1
01:34:53|28299.11
01:34:54|28299.11
01:34:55|28299.1
01:34:56|28299.11
01:34:57|28301.95
01:34:58|28301.98
01:34:59|28301.98
01:35:00|28301.98
01:35:01|28301.98
01:35:02|28301.98
01:35:03|28301.99
01:35:04|28302.
01:35:05|28302.93
01:35:06|28302.93
01:35:07|28302.94
01:35:08|28302.93
01:35:09|28302.93
01:35:10|28302.93
01:35:11|28302.94
01:35:12|28302.93
01:35:13|28302.93
01:35:14|28302.93
01:35:15|28302.94
01:35:16|28302.93
01:35:17|28302.93
01:35:18|28302.94
01:35:19|28302.49
01:35:20|28302.48
01:35:21|28302.48
01:35:22|28302.48
01:35:23|28302.48
01:35:24|28302.49
01:35:25|28302.48
01:35:26|28302.49
01:35:27|28302.48
01:35:28|28302.48
01:35:29|28302.49
01:35:30|28302.49
01:35:32|28302.48
01:35:33|28302.49
01:35:35|28302.49
01:35:35|28302.49
01:35:37|28302.48
01:35:38|28302.49
01:35:39|28302.48
01:35:40|28302.49
01:35:40|28302.48
01:35:42|28302.48
01:35:43|28302.48
01:35:44|28302.48
01:35:45|28302.48
01:35:46|28302.49
01:35:47|28302.49
01:35:48|28302.49
01:35:49|28302.48
01:35:50|28302.48
01:35:51|28302.48
01:35:52|28302.49
01:35:53|28302.48
01:35:54|28302.49
01:35:55|28302.48
01:35:56|28302.48
01:35:57|28302.49
01:35:58|28302.49
01:35:59|28302.49
01:36:00|28302.48
01:36:01|28302.48
01:36:02|28302.48
01:36:03|28302.49
01:36:04|28302.48
01:36:05|28302.49
01:36:06|28302.49
01:36:07|28302.49
01:36:09|28302.49
01:36:09|28302.49
01:36:10|28308.49
01:36:11|28308.5
01:36:13|28308.5
01:36:14|28309.32
01:36:15|28309.87
01:36:16|28309.87
01:36:17|28309.88
01:36:18|28310.38
01:36:18|28311.05
01:36:20|28316.18
01:36:20|28316.17
01:36:22|28317.38
01:36:23|28317.38
01:36:24|28317.37
01:36:24|28318.49
01:36:26|28318.5
01:36:27|28318.58
01:36:27|28318.66
01:36:29|28318.67
01:36:29|28318.66
01:36:31|28318.67
01:36:32|28318.67
01:36:33|28318.66
01:36:35|28318.66
01:36:35|28318.67
01:36:36|28318.66
01:36:37|28318.67
01:36:38|28320.
01:36:40|28322.51
01:36:40|28322.51
01:36:41|28322.51
01:36:43|28324.44
01:36:44|28330.97
01:36:44|28329.79
01:36:45|28329.53
01:36:47|28329.53
01:36:47|28324.74
01:36:48|28324.43
01:36:50|28324.43
01:36:51|28324.44
01:36:52|28324.43
01:36:53|28324.43
01:36:54|28324.44
01:36:54|28324.43
01:36:56|28324.44
01:36:57|28324.44
01:36:58|28324.43
01:36:59|28324.44
01:37:00|28324.43
01:37:01|28323.2
01:37:02|28323.19
01:37:03|28323.2
01:37:04|28323.2
01:37:05|28323.2
01:37:07|28323.19
01:37:07|28323.2
01:37:08|28323.2
01:37:09|28323.19
01:37:10|28323.19
01:37:11|28323.2
01:37:12|28323.2
01:37:13|28323.2
01:37:14|28323.19
01:37:15|28320.55
01:37:16|28320.55
01:37:17|28320.55
01:37:18|28320.55
01:37:19|28320.55
01:37:20|28320.55
01:37:21|28320.56
01:37:22|28320.55
01:37:23|28320.55
01:37:24|28320.55
01:37:25|28320.56
01:37:26|28320.56
01:37:27|28320.55
01:37:28|28320.56
01:37:29|28320.56
01:37:30|28320.32
01:37:31|28320.32
01:37:32|28320.32
01:37:34|28320.32
01:37:35|28320.32
01:37:36|28320.11
01:37:37|28320.1
01:37:38|28320.11
01:37:39|28320.11
01:37:40|28320.1
01:37:41|28320.11
01:37:42|28320.11
01:37:43|28320.11
01:37:44|28320.1
01:37:45|28320.1
01:37:46|28320.11
01:37:47|28320.11
01:37:48|28320.1
01:37:49|28320.1
01:37:50|28320.1
01:37:51|28314.83
01:37:52|28314.32
01:37:53|28314.32
01:37:54|28314.33
01:37:55|28314.33
01:37:56|28314.32
01:37:57|28314.32
01:37:58|28314.33
01:37:59|28314.33
01:38:00|28314.33
01:38:01|28314.33
01:38:02|28314.32
01:38:03|28314.33
01:38:04|28314.32
01:38:05|28314.32
01:38:06|28314.33
01:38:07|28314.32
01:38:08|28314.33
01:38:09|28314.33
01:38:10|28315.89
01:38:11|28315.91
01:38:12|28315.95
01:38:13|28315.95
01:38:14|28315.94
01:38:15|28315.94
01:38:16|28315.95
01:38:17|28315.95
01:38:18|28315.95
01:38:19|28315.95
01:38:20|28315.94
01:38:21|28315.94
01:38:22|28315.95
01:38:23|28316.15
01:38:24|28316.15
01:38:25|28316.15
01:38:26|28319.99
01:38:27|28320.
01:38:28|28319.99
01:38:29|28320.
01:38:30|28320.
01:38:31|28320.
01:38:32|28320.
01:38:33|28320.
01:38:35|28319.99
01:38:36|28320.
01:38:37|28327.09
01:38:38|28327.09
01:38:39|28327.09
01:38:40|28327.09
01:38:40|28327.09
01:38:42|28327.09
01:38:42|28327.09
01:38:44|28327.08
01:38:45|28327.09
01:38:46|28327.08
01:38:47|28327.09
01:38:49|28327.09
01:38:49|28327.09
01:38:50|28327.08
01:38:51|28327.09
01:38:52|28327.08
01:38:53|28327.09
01:38:54|28327.08
01:38:55|28325.79
01:38:56|28325.8
01:38:57|28325.8
01:38:59|28321.36
01:38:59|28321.37
01:39:01|28321.36
01:39:01|28316.39
01:39:03|28316.39
01:39:03|28316.4
01:39:05|28316.39
01:39:05|28314.58
01:39:07|28311.74
01:39:08|28311.74
01:39:08|28310.44
01:39:10|28310.44
01:39:11|28310.44
01:39:12|28308.32
01:39:13|28308.32
01:39:14|28308.33
01:39:14|28308.33
01:39:16|28308.33
01:39:17|28312.62
01:39:18|28312.61
01:39:19|28312.62
01:39:20|28312.61
01:39:21|28312.62
01:39:22|28312.62
01:39:23|28312.62
01:39:24|28312.62
01:39:25|28312.62
01:39:26|28312.61
01:39:27|28312.61
01:39:28|28312.61
01:39:29|28312.61
01:39:30|28312.61
01:39:31|28312.61
01:39:32|28312.61
01:39:33|28312.62
01:39:34|28312.61
01:39:35|28312.61
01:39:37|28312.61
01:39:38|28310.
01:39:39|28310.
01:39:40|28310.01
01:39:41|28310.
01:39:42|28310.
01:39:44|28310.
01:39:44|28310.
01:39:45|28310.01
01:39:46|28310.
01:39:47|28310.
01:39:48|28310.
01:39:49|28310.97
01:39:51|28313.2
01:39:52|28313.19
01:39:53|28313.2
01:39:54|28313.19
01:39:55|28313.2
01:39:55|28313.19
01:39:56|28313.2
01:39:58|28313.2
01:39:59|28313.2
01:40:00|28313.2
01:40:01|28313.2
01:40:02|28313.19
01:40:03|28313.19
01:40:04|28312.21
01:40:05|28310.97
01:40:06|28310.97
01:40:06|28310.98
01:40:08|28310.97
01:40:09|28310.97
01:40:10|28310.97
01:40:11|28310.97
01:40:12|28310.97
01:40:13|28310.97
01:40:13|28310.98
01:40:15|28310.98
01:40:16|28310.97
01:40:17|28310.97
01:40:18|28308.28
01:40:19|28307.06
01:40:20|28307.05
01:40:21|28308.04
01:40:21|28308.19
01:40:23|28308.2
01:40:24|28308.2
01:40:25|28308.2
01:40:25|28308.2
01:40:27|28308.2
01:40:28|28308.19
01:40:29|28308.19
01:40:29|28308.19
01:40:31|28308.2
01:40:32|28308.2
01:40:33|28308.19
01:40:34|28308.19
01:40:35|28308.19
01:40:36|28308.19
01:40:37|28308.2
01:40:39|28308.19
01:40:39|28308.2
01:40:41|28308.19
01:40:42|28308.2
01:40:43|28308.2
01:40:44|28308.2
01:40:45|28308.19
01:40:46|28308.2
01:40:47|28308.19
01:40:48|28308.19
01:40:49|28308.19
01:40:50|28308.19
01:40:51|28308.2
01:40:52|28308.2
01:40:52|28308.19
01:40:53|28308.2
01:40:55|28308.19
01:40:56|28308.2
01:40:56|28308.96
01:40:58|28310.97
01:40:59|28310.98
01:41:00|28311.11
01:41:01|28311.1
01:41:02|28311.39
01:41:03|28311.4
01:41:04|28313.5
01:41:06|28314.52
01:41:06|28315.78
01:41:07|28315.78
01:41:08|28315.77
01:41:09|28320.62
01:41:10|28324.88
01:41:11|28324.89
01:41:12|28322.3
01:41:13|28322.3
01:41:14|28322.3
01:41:15|28320.63
01:41:16|28320.63
01:41:17|28320.62
01:41:18|28320.62
01:41:19|28320.63
01:41:20|28320.63
01:41:21|28314.92
01:41:22|28314.91
01:41:23|28314.91
01:41:24|28314.91
01:41:25|28314.91
01:41:26|28314.91
01:41:27|28314.91
01:41:28|28314.91
01:41:29|28314.91
01:41:30|28314.91
01:41:31|28314.91
01:41:32|28314.91
01:41:33|28314.92
01:41:34|28314.91
01:41:35|28314.92
01:41:36|28314.92
01:41:38|28314.92
01:41:39|28314.91
01:41:40|28314.92
01:41:41|28314.91
01:41:42|28314.92
01:41:43|28314.91
01:41:44|28314.91
01:41:45|28314.91
01:41:47|28314.92
01:41:48|28314.92
01:41:49|28314.91
01:41:49|28314.91
01:41:51|28314.92
01:41:51|28314.91
01:41:52|28314.91
01:41:54|28314.91
01:41:55|28314.92
01:41:56|28314.91
01:41:57|28314.91
01:41:58|28314.92
01:41:59|28314.91
01:42:00|28314.92
01:42:01|28314.91
01:42:02|28314.91
01:42:02|28314.91
01:42:04|28314.91
01:42:05|28314.91
01:42:06|28314.91
01:42:07|28314.91
01:42:08|28314.91
01:42:09|28314.91
01:42:09|28314.91
01:42:11|28314.92
01:42:12|28314.91
01:42:12|28314.91
01:42:14|28314.92
01:42:15|28314.91
01:42:16|28314.92
01:42:16|28314.92
01:42:18|28314.92
01:42:19|28314.91
01:42:20|28314.91
01:42:20|28314.92
01:42:22|28314.92
01:42:23|28314.92
01:42:24|28314.92
01:42:25|28314.92
01:42:26|28314.92
01:42:26|28314.92
01:42:28|28314.91
01:42:29|28314.91
01:42:29|28314.92
01:42:31|28314.92
01:42:32|28314.92
01:42:33|28314.92
01:42:33|28314.91
01:42:35|28314.92
01:42:36|28314.91
01:42:37|28314.91
01:42:38|28314.91
01:42:38|28314.91
01:42:40|28314.92
01:42:41|28314.91
01:42:42|28314.91
01:42:44|28314.92
01:42:45|28314.91
01:42:46|28314.91
01:42:47|28314.91
01:42:47|28314.97
01:42:48|28317.57
01:42:50|28317.58
01:42:50|28317.57
01:42:52|28317.58
01:42:52|28317.57
01:42:54|28317.57
01:42:54|28315.11
01:42:56|28315.11
01:42:57|28315.11
01:42:58|28312.65
01:42:59|28312.65
01:43:00|28312.64
01:43:01|28312.65
01:43:02|28312.64
01:43:03|28312.64
01:43:04|28312.64
01:43:05|28312.64
01:43:06|28312.65
01:43:07|28313.41
01:43:08|28315.29
01:43:09|28315.29
01:43:10|28315.29
01:43:11|28315.29
01:43:12|28316.33
01:43:13|28316.82
01:43:14|28316.82
01:43:15|28319.79
01:43:16|28319.78
01:43:17|28319.79
01:43:18|28319.78
01:43:19|28319.78
01:43:20|28319.79
01:43:21|28319.79
01:43:22|28319.79
01:43:23|28317.61
01:43:24|28317.61
01:43:25|28317.61
01:43:26|28317.62
01:43:27|28317.61
01:43:28|28317.62
01:43:29|28317.61
01:43:30|28317.61
01:43:31|28317.61
01:43:32|28317.61
01:43:33|28317.61
01:43:34|28317.61
01:43:35|28317.62
01:43:36|28317.61
01:43:38|28317.61
01:43:38|28317.62
01:43:40|28317.62
01:43:41|28317.62
01:43:42|28317.61
01:43:43|28317.61
01:43:44|28317.61
01:43:45|28317.61
01:43:46|28317.61
01:43:47|28317.61
01:43:48|28317.61
01:43:49|28317.62
01:43:51|28317.62
01:43:51|28317.62
01:43:53|28317.61
01:43:54|28317.61
01:43:55|28317.61
01:43:56|28317.62
01:43:57|28317.61
01:43:57|28317.61
01:43:59|28317.61
01:44:00|28317.62
01:44:01|28317.61
01:44:02|28317.62
01:44:03|28317.61
01:44:03|28317.62
01:44:05|28317.62
01:44:06|28317.61
01:44:07|28317.62
01:44:08|28317.62
01:44:08|28317.61
01:44:10|28317.61
01:44:11|28317.62
01:44:12|28317.61
01:44:13|28317.61
01:44:14|28317.61
01:44:15|28317.62
01:44:16|28317.61
01:44:17|28317.62
01:44:17|28317.61
01:44:18|28317.62
01:44:20|28317.61
01:44:21|28317.61
01:44:22|28317.61
01:44:23|28317.61
01:44:23|28317.62
01:44:25|28317.61
01:44:25|28317.61
01:44:26|28317.62
01:44:28|28317.62
01:44:28|28317.62
01:44:30|28317.62
01:44:31|28317.62
01:44:32|28317.62
01:44:33|28317.61
01:44:34|28317.62
01:44:35|28317.61
01:44:36|28317.62
01:44:37|28317.62
01:44:38|28317.61
01:44:38|28317.61
01:44:40|28317.61
01:44:41|28317.61
01:44:43|28317.62
01:44:44|28317.62
01:44:44|28317.62
01:44:45|28317.62
01:44:46|28317.62
01:44:48|28323.7
01:44:48|28323.7
01:44:50|28323.7
01:44:51|28323.7
01:44:52|28323.7
01:44:53|28324.45
01:44:54|28324.46
01:44:55|28328.38
01:44:56|28330.18
01:44:57|28330.21
01:44:58|28330.21
01:44:59|28330.21
01:45:00|28330.21
01:45:01|28330.2
01:45:02|28330.67
01:45:03|28330.67
01:45:04|28330.68
01:45:04|28330.68
01:45:06|28330.68
01:45:07|28330.67
01:45:08|28330.67
01:45:09|28340.99
01:45:10|28340.99
01:45:10|28340.99
01:45:12|28347.43
01:45:13|28347.43
01:45:14|28347.44
01:45:15|28347.43
01:45:16|28347.44
01:45:17|28347.44
01:45:18|28347.44
01:45:19|28347.43
01:45:20|28346.13
01:45:21|28345.35
01:45:22|28343.64
01:45:23|28343.64
01:45:24|28343.63
01:45:25|28343.64
01:45:26|28343.63
01:45:27|28343.64
01:45:28|28343.63
01:45:29|28343.64
01:45:30|28343.64
01:45:31|28343.64
01:45:32|28343.64
01:45:33|28343.64
01:45:34|28343.64
01:45:35|28343.64
01:45:36|28343.64
01:45:37|28343.64
01:45:38|28343.64
01:45:39|28343.64
01:45:40|28343.64
01:45:41|28346.39
01:45:43|28346.73
01:45:44|28346.73
01:45:45|28347.44
01:45:46|28348.37
01:45:47|28348.37
01:45:48|28348.37
01:45:49|28348.37
01:45:50|28348.37
01:45:51|28348.38
01:45:52|28348.37
01:45:53|28348.37
01:45:54|28345.25
01:45:55|28345.25
01:45:56|28345.24
01:45:57|28345.25
01:45:58|28345.24
01:45:59|28345.25
01:46:00|28345.24
01:46:01|28345.25
01:46:02|28341.42
01:46:03|28341.4
01:46:04|28341.4
01:46:05|28341.4
01:46:06|28341.04
01:46:07|28343.63
01:46:08|28343.63
01:46:09|28343.97
01:46:10|28360.
01:46:11|28360.01
01:46:12|28360.01
01:46:13|28360.01
01:46:14|28360.01
01:46:15|28364.33
01:46:16|28364.33
01:46:17|28364.33
01:46:18|28364.34
01:46:19|28369.59
01:46:20|28367.84
01:46:21|28362.39
01:46:22|28362.39
01:46:23|28362.4
01:46:24|28362.19
01:46:25|28360.68
01:46:26|28360.69
01:46:27|28360.68
01:46:28|28360.01
01:46:29|28360.01
01:46:30|28360.01
01:46:31|28360.
01:46:32|28360.
01:46:33|28360.
01:46:34|28360.
01:46:35|28350.01
01:46:36|28351.43
01:46:37|28353.09
01:46:38|28353.09
01:46:39|28353.08
01:46:40|28353.08
01:46:41|28353.08
01:46:42|28353.08
01:46:44|28353.09
01:46:45|28353.08
01:46:46|28353.08
01:46:47|28353.08
01:46:48|28353.08
01:46:49|28353.08
01:46:50|28353.09
01:46:51|28348.9
01:46:52|28348.89
01:46:53|28348.89
01:46:53|28347.34
01:46:55|28347.34
01:46:56|28347.34
01:46:57|28347.34
01:46:58|28344.62
01:46:59|28344.61
01:47:00|28340.02
01:47:01|28340.02
01:47:01|28340.01
01:47:03|28345.62
01:47:04|28345.63
01:47:05|28342.61
01:47:06|28342.62
01:47:06|28342.61
01:47:08|28342.62
01:47:09|28342.61
01:47:09|28342.61
01:47:11|28342.61
01:47:12|28342.62
01:47:13|28342.61
01:47:13|28342.61
01:47:14|28340.03
01:47:16|28340.02
01:47:17|28340.02
01:47:18|28340.02
01:47:19|28341.68
01:47:20|28341.67
01:47:20|28341.71
01:47:22|28347.95
01:47:23|28347.98
01:47:24|28348.43
01:47:25|28348.88
01:47:26|28350.61
01:47:27|28350.61
01:47:28|28351.14
01:47:29|28351.75
01:47:30|28351.74
01:47:31|28351.74
01:47:32|28351.74
01:47:32|28351.74
01:47:33|28351.75
01:47:35|28351.79
01:47:36|28351.79
01:47:36|28351.78
01:47:37|28351.78
01:47:39|28350.61
01:47:40|28350.6
01:47:41|28348.93
01:47:41|28348.93
01:47:43|28348.93
01:47:44|28348.93
01:47:46|28349.81
01:47:47|28349.81
01:47:48|28349.82
01:47:48|28349.81
01:47:50|28349.81
01:47:51|28349.81
01:47:52|28349.81
01:47:53|28349.82
01:47:54|28349.82
01:47:55|28349.82
01:47:56|28349.82
01:47:56|28351.
01:47:58|28351.37
01:47:59|28351.38
01:48:00|28351.37
01:48:01|28351.38
01:48:01|28351.38
01:48:03|28351.38
01:48:03|28351.37
01:48:05|28350.59
01:48:06|28349.82
01:48:07|28349.81
01:48:08|28349.81
01:48:08|28349.81
01:48:10|28349.81
01:48:11|28349.82
01:48:12|28349.82
01:48:13|28349.81
01:48:14|28349.82
01:48:15|28349.82
01:48:16|28349.82
01:48:17|28349.81
01:48:18|28349.81
01:48:19|28349.81
01:48:20|28349.81
01:48:21|28349.81
01:48:22|28349.82
01:48:23|28349.81
01:48:24|28349.81
01:48:25|28349.81
01:48:26|28349.05
01:48:27|28345.64
01:48:28|28345.64
01:48:29|28345.64
01:48:30|28345.65
01:48:31|28345.64
01:48:32|28345.64
01:48:33|28345.64
01:48:34|28341.31
01:48:35|28341.31
01:48:36|28341.3
01:48:37|28341.31
01:48:38|28341.3
01:48:39|28344.53
01:48:40|28344.53
01:48:41|28344.53
01:48:42|28344.53
01:48:43|28344.53
01:48:44|28344.54
01:48:46|28344.53
01:48:46|28344.53
01:48:48|28344.53
01:48:49|28344.53
01:48:50|28344.54
01:48:50|28344.54
01:48:51|28344.54
01:48:53|28344.53
01:48:54|28344.53
01:48:55|28344.53
01:48:56|28344.54
01:48:57|28344.53
01:48:58|28344.54
01:48:59|28344.53
01:49:00|28344.54
01:49:00|28344.53
01:49:02|28344.53
01:49:03|28344.53
01:49:04|28344.54
01:49:04|28344.53
01:49:06|28344.53
01:49:06|28344.53
01:49:08|28344.54
01:49:09|28344.54
01:49:09|28344.53
01:49:11|28344.53
01:49:12|28344.53
01:49:13|28344.53
01:49:14|28344.53
01:49:15|28344.53
01:49:16|28344.53
01:49:17|28344.53
01:49:18|28344.53
01:49:19|28344.53
01:49:20|28344.53
01:49:21|28344.53
01:49:22|28344.53
01:49:23|28344.53
01:49:24|28344.53
01:49:25|28344.54
01:49:26|28344.54
01:49:27|28344.53
01:49:28|28344.54
01:49:29|28344.53
01:49:30|28344.53
01:49:31|28344.53
01:49:32|28344.53
01:49:33|28344.53
01:49:34|28340.89
01:49:35|28340.89
01:49:36|28340.88
01:49:37|28340.88
01:49:38|28340.88
01:49:39|28340.89
01:49:40|28340.88
01:49:41|28340.88
01:49:42|28340.88
01:49:43|28340.
01:49:44|28340.
01:49:45|28340.01
01:49:47|28340.
01:49:47|28339.71
01:49:49|28339.72
01:49:50|28339.72
01:49:51|28339.71
01:49:52|28339.71
01:49:53|28339.71
01:49:53|28339.71
01:49:55|28339.71
01:49:56|28339.71
01:49:57|28338.94
01:49:58|28338.94
01:49:59|28338.95
01:50:00|28338.94
01:50:01|28338.94
01:50:02|28338.94
01:50:03|28338.95
01:50:04|28338.94
01:50:05|28338.94
01:50:06|28338.94
01:50:07|28338.95
01:50:08|28338.94
01:50:09|28338.95
01:50:10|28338.95
01:50:11|28338.95
01:50:12|28338.94
01:50:13|28338.95
01:50:14|28338.94
01:50:15|28338.94
01:50:16|28338.95
01:50:17|28338.94
01:50:18|28338.95
01:50:19|28338.95
01:50:20|28338.94
01:50:21|28338.94
01:50:22|28338.94
01:50:23|28338.94
01:50:24|28338.94
01:50:25|28338.94
01:50:26|28338.94
01:50:27|28338.94
01:50:28|28338.94
01:50:29|28338.94
01:50:30|28338.94
01:50:31|28338.94
01:50:32|28338.94
01:50:33|28333.67
01:50:34|28333.05
01:50:35|28333.05
01:50:36|28333.06
01:50:37|28333.06
01:50:38|28333.05
01:50:39|28333.05
01:50:40|28333.05
01:50:41|28333.05
01:50:42|28333.06
01:50:43|28333.05
01:50:44|28333.06
01:50:45|28333.05
01:50:46|28333.06
01:50:48|28333.05
01:50:48|28333.05
01:50:50|28332.42
01:50:51|28332.43
01:50:52|28332.42
01:50:52|28332.43
01:50:53|28332.43
01:50:55|28332.42
01:50:56|28332.43
01:50:57|28332.42
01:50:58|28332.42
01:50:59|28332.42
01:51:00|28332.42
01:51:01|28332.42
01:51:03|28332.43
01:51:03|28335.79
01:51:04|28335.91
01:51:05|28336.03
01:51:06|28336.03
01:51:07|28339.7
01:51:08|28344.52
01:51:09|28344.54
01:51:10|28344.54
01:51:11|28345.04
01:51:12|28347.89
01:51:13|28347.89
01:51:14|28347.9
01:51:16|28347.89
01:51:16|28347.9
01:51:17|28347.89
01:51:19|28347.89
01:51:19|28347.89
01:51:21|28347.9
01:51:21|28347.9
01:51:22|28347.89
01:51:24|28347.9
01:51:25|28347.89
01:51:25|28347.9
01:51:26|28347.9
01:51:27|28347.9
01:51:29|28347.89
01:51:29|28347.89
01:51:30|28347.89
01:51:32|28347.9
01:51:32|28347.9
01:51:33|28347.89
01:51:34|28347.89
01:51:36|28347.89
01:51:36|28347.89
01:51:37|28347.89
01:51:38|28347.89
01:51:40|28350.
01:51:40|28352.39
01:51:41|28354.39
01:51:42|28354.39
01:51:44|28354.39
01:51:45|28354.59
01:51:45|28354.59
01:51:47|28354.59
01:51:48|28354.59
01:51:49|28354.6
01:51:50|28354.59
01:51:51|28351.5
01:51:52|28351.51
01:51:53|28351.5
01:51:55|28351.51
01:51:55|28351.51
01:51:56|28351.5
01:51:58|28351.5
01:51:58|28351.5
01:51:59|28351.51
01:52:00|28351.5
01:52:02|28351.51
01:52:03|28351.5
01:52:04|28351.51
01:52:05|28351.5
01:52:06|28351.5
01:52:07|28351.5
01:52:08|28351.5
01:52:09|28351.5
01:52:10|28351.5
01:52:11|28351.5
01:52:12|28351.5
01:52:13|28348.92
01:52:15|28340.66
01:52:15|28340.66
01:52:16|28340.67
01:52:17|28340.66
01:52:18|28340.66
01:52:19|28340.66
01:52:20|28340.64
01:52:21|28340.49
01:52:22|28340.5
01:52:23|28340.49
01:52:24|28340.49
01:52:25|28340.49
01:52:26|28340.5
01:52:27|28340.49
01:52:28|28340.5
01:52:29|28340.49
01:52:30|28340.5
01:52:31|28340.49
01:52:32|28340.49
01:52:33|28340.49
01:52:34|28340.49
01:52:35|28340.5
01:52:36|28340.49
01:52:37|28340.49
01:52:38|28340.5
01:52:39|28340.49
01:52:40|28340.49
01:52:41|28340.49
01:52:42|28340.49
01:52:43|28335.2
01:52:44|28335.2
01:52:45|28335.2
01:52:46|28335.2
01:52:47|28335.2
01:52:49|28335.2
01:52:50|28335.2
01:52:51|28335.2
01:52:52|28335.19
01:52:53|28335.19
01:52:54|28335.19
01:52:56|28335.19
01:52:56|28335.2
01:52:57|28335.2
01:52:58|28335.19
01:52:59|28335.2
01:53:00|28335.19
01:53:01|28335.2
01:53:03|28335.2
01:53:04|28335.2
01:53:05|28335.19
01:53:06|28335.19
01:53:06|28335.2
01:53:08|28335.19
01:53:08|28335.19
01:53:10|28335.19
01:53:11|28335.19
01:53:11|28335.19
01:53:13|28335.19
01:53:13|28335.2
01:53:15|28335.19
01:53:15|28335.2
01:53:17|28335.2
01:53:17|28335.2
01:53:19|28335.19
01:53:19|28335.2
01:53:20|28335.2
01:53:22|28335.19
01:53:23|28335.19
01:53:23|28335.19
01:53:24|28335.19
01:53:25|28335.19
01:53:26|28335.19
01:53:27|28335.19
01:53:29|28335.19
01:53:29|28335.19
01:53:30|28335.19
01:53:31|28335.2
01:53:32|28335.19
01:53:33|28335.2
01:53:35|28335.19
01:53:35|28335.19
01:53:37|28335.2
01:53:38|28335.19
01:53:39|28335.19
01:53:39|28335.2
01:53:40|28335.19
01:53:41|28335.19
01:53:42|28335.19
01:53:44|28335.19
01:53:44|28335.19
01:53:45|28335.19
01:53:46|28335.19
01:53:48|28335.2
01:53:48|28335.19
01:53:49|28335.19
01:53:51|28335.2
01:53:52|28335.2
01:53:53|28335.19
01:53:54|28335.19
01:53:55|28335.2
01:53:56|28335.19
01:53:58|28335.19
01:53:58|28335.19
01:53:59|28335.2
01:54:00|28335.2
01:54:01|28335.2
01:54:02|28335.2
01:54:03|28335.19
01:54:04|28335.2
01:54:05|28335.2
01:54:06|28335.19
01:54:07|28335.2
01:54:08|28335.2
01:54:09|28335.2
01:54:11|28335.2
01:54:12|28335.2
01:54:13|28335.2
01:54:13|28335.2
01:54:14|28335.19
01:54:15|28335.2
01:54:17|28335.19
01:54:17|28335.19
01:54:18|28335.19
01:54:20|28335.19
01:54:20|28335.19
01:54:21|28335.19
01:54:23|28326.69
01:54:23|28326.69
01:54:24|28326.69
01:54:25|28326.69
01:54:26|28326.69
01:54:28|28326.69
01:54:29|28343.97
01:54:30|28345.88
01:54:31|28347.76
01:54:32|28347.82
01:54:33|28348.03
01:54:33|28348.55
01:54:35|28351.37
01:54:36|28351.59
01:54:36|28351.84
01:54:38|28351.83
01:54:39|28351.83
01:54:40|28351.83
01:54:41|28351.83
01:54:42|28351.84
01:54:43|28351.83
01:54:44|28351.84
01:54:45|28351.83
01:54:46|28351.83
01:54:47|28351.83
01:54:48|28351.83
01:54:48|28351.83
01:54:50|28351.83
01:54:51|28351.83
01:54:52|28351.83
01:54:53|28351.83
01:54:54|28351.84
01:54:55|28351.83
01:54:56|28351.84
01:54:57|28351.84
01:54:58|28351.83
01:54:59|28351.83
01:55:00|28349.46
01:55:01|28348.43
01:55:02|28347.85
01:55:03|28347.84
01:55:04|28347.84
01:55:05|28347.84
01:55:07|28347.84
01:55:07|28347.84
01:55:08|28347.84
01:55:10|28347.84
01:55:10|28347.84
01:55:12|28347.85
01:55:12|28347.85
01:55:13|28347.84
01:55:14|28351.83
01:55:15|28351.83
01:55:16|28351.83
01:55:17|28351.83
01:55:18|28351.83
01:55:19|28351.83
01:55:21|28351.82
01:55:22|28351.83
01:55:22|28352.21
01:55:23|28352.21
01:55:24|28352.36
01:55:26|28352.35
01:55:26|28352.36
01:55:28|28352.35
01:55:29|28352.35
01:55:29|28352.36
01:55:30|28352.35
01:55:31|28352.35
01:55:32|28352.35
01:55:33|28352.35
01:55:34|28352.35
01:55:36|28352.35
01:55:36|28352.35
01:55:37|28352.35
01:55:38|28352.35
01:55:39|28352.36
01:55:40|28352.35
01:55:42|28352.36
01:55:42|28352.36
01:55:44|28352.36
01:55:45|28352.36
01:55:45|28352.36
01:55:47|28352.35
01:55:47|28352.36
01:55:48|28352.35
01:55:49|28352.35
01:55:51|28352.35
01:55:52|28352.35
01:55:52|28352.35
01:55:54|28352.35
01:55:55|28352.35
01:55:56|28352.35
01:55:57|28352.35
01:55:58|28352.36
01:55:59|28352.36
01:56:00|28352.35
01:56:01|28352.35
01:56:02|28352.36
01:56:03|28352.35
01:56:04|28352.35
01:56:05|28352.36
01:56:06|28352.36
01:56:07|28352.35
01:56:08|28352.35
01:56:09|28352.35
01:56:10|28352.35
01:56:11|28352.36
01:56:12|28352.35
01:56:13|28352.35
01:56:14|28352.35
01:56:15|28352.35
01:56:16|28352.35
01:56:17|28352.35
01:56:18|28352.35
01:56:19|28352.35
01:56:20|28352.35
01:56:21|28352.35
01:56:22|28352.36
01:56:23|28352.36
01:56:24|28352.36
01:56:25|28352.35
01:56:26|28352.35
01:56:27|28352.35
01:56:29|28352.36
01:56:29|28352.36
01:56:30|28352.36
01:56:31|28352.35
01:56:32|28352.35
01:56:33|28352.35
01:56:34|28352.36
01:56:35|28352.36
01:56:36|28352.35
01:56:37|28352.35
01:56:38|28352.35
01:56:39|28352.36
01:56:40|28352.35
01:56:41|28365.91
01:56:42|28367.57
01:56:43|28367.57
01:56:44|28367.57
01:56:45|28367.57
01:56:46|28367.58
01:56:47|28367.58
01:56:48|28370.22
01:56:49|28369.53
01:56:50|28365.38
01:56:51|28365.34
01:56:53|28364.98
01:56:54|28362.35
01:56:55|28362.35
01:56:56|28368.97
01:56:58|28369.81
01:56:58|28369.82
01:56:59|28369.81
01:57:00|28369.81
01:57:01|28369.81
01:57:02|28369.82
01:57:04|28369.81
01:57:04|28369.81
01:57:06|28369.81
01:57:07|28369.81
01:57:08|28369.81
01:57:08|28369.81
01:57:10|28365.56
01:57:11|28365.56
01:57:11|28365.57
01:57:13|28365.57
01:57:13|28365.57
01:57:15|28365.56
01:57:16|28365.56
01:57:16|28365.56
01:57:17|28365.56
01:57:18|28365.57
01:57:19|28370.14
01:57:21|28370.22
01:57:22|28370.22
01:57:22|28370.21
01:57:24|28370.22
01:57:24|28370.21
01:57:26|28370.23
01:57:27|28370.27
01:57:28|28370.27
01:57:29|28370.27
01:57:30|28370.26
01:57:31|28376.08
01:57:32|28374.25
01:57:32|28374.25
01:57:34|28374.26
01:57:34|28374.26
01:57:36|28374.25
01:57:37|28374.26
01:57:38|28374.25
01:57:39|28374.25
01:57:39|28376.43
01:57:41|28377.16
01:57:42|28377.61
01:57:43|28377.6
01:57:43|28377.6
01:57:44|28377.6
01:57:46|28377.6
01:57:47|28377.6
01:57:48|28377.6
01:57:49|28389.89
01:57:50|28384.5
01:57:51|28384.51
01:57:52|28384.5
01:57:52|28384.5
01:57:54|28384.51
01:57:56|28385.64
01:57:56|28385.65
01:57:57|28385.64
01:57:58|28385.64
01:58:00|28387.25
01:58:01|28387.25
01:58:02|28387.25
01:58:03|28387.25
01:58:04|28387.25
01:58:05|28387.25
01:58:06|28387.26
01:58:07|28387.26
01:58:08|28387.25
01:58:09|28387.25
01:58:10|28387.25
01:58:11|28387.25
01:58:12|28387.25
01:58:13|28387.26
01:58:14|28387.26
01:58:15|28387.25
01:58:16|28387.26
01:58:17|28387.25
01:58:18|28387.26
01:58:18|28383.61
01:58:20|28377.45
01:58:21|28377.46
01:58:22|28377.45
01:58:23|28377.45
01:58:24|28377.46
01:58:25|28377.45
01:58:26|28377.45
01:58:27|28373.37
01:58:28|28373.37
01:58:28|28373.37
01:58:30|28373.36
01:58:31|28373.36
01:58:32|28373.36
01:58:33|28373.37
01:58:34|28373.36
01:58:35|28373.36
01:58:36|28373.36
01:58:37|28373.36
01:58:38|28373.37
01:58:39|28373.36
01:58:40|28373.36
01:58:41|28373.37
01:58:42|28373.37
01:58:43|28373.37
01:58:44|28373.36
01:58:45|28373.35
01:58:47|28367.45
01:58:47|28365.38
01:58:48|28364.98
01:58:49|28364.98
01:58:50|28362.62
01:58:51|28362.42
01:58:52|28362.42
01:58:53|28362.42
01:58:55|28385.18
01:58:56|28384.24
01:58:57|28377.34
01:58:58|28377.34
01:59:00|28377.34
01:59:01|28377.34
01:59:02|28377.35
01:59:03|28377.35
01:59:04|28377.34
01:59:05|28374.07
01:59:06|28376.98
01:59:07|28376.98
01:59:08|28376.99
01:59:09|28376.98
01:59:10|28376.98
01:59:11|28376.98
01:59:12|28376.98
01:59:13|28374.09
01:59:14|28374.08
01:59:15|28374.08
01:59:16|28374.08
01:59:17|28374.08
01:59:18|28374.08
01:59:19|28374.06
01:59:20|28373.
01:59:21|28373.
01:59:22|28373.
01:59:23|28373.
01:59:24|28373.
01:59:25|28373.
01:59:26|28373.
01:59:27|28373.01
01:59:28|28373.01
01:59:29|28373.01
01:59:30|28373.
01:59:31|28373.
01:59:33|28373.
01:59:33|28373.
01:59:34|28373.01
01:59:35|28373.01
01:59:36|28373.01
01:59:37|28373.
01:59:39|28373.
01:59:39|28373.
01:59:41|28373.
01:59:41|28373.01
01:59:43|28373.
01:59:43|28373.01
01:59:44|28373.
01:59:45|28373.01
01:59:46|28373.
01:59:47|28373.
01:59:48|28380.81
01:59:49|28380.82
01:59:50|28380.81
01:59:52|28380.81
01:59:53|28380.9
01:59:54|28380.89
01:59:54|28385.78
01:59:56|28393.42
01:59:57|28392.71
01:59:58|28392.22
01:59:59|28392.01
02:00:01|28392.02
02:00:02|28392.01
02:00:02|28392.99
02:00:04|28396.22
02:00:05|28396.21
02:00:06|28396.21
02:00:07|28396.21
02:00:08|28393.18
02:00:09|28393.19
02:00:09|28393.18
02:00:11|28393.19
02:00:12|28393.18
02:00:13|28393.19
02:00:14|28393.18
02:00:15|28394.02
02:00:16|28394.03
02:00:17|28394.03
02:00:18|28394.03
02:00:19|28394.03
02:00:20|28394.02
02:00:21|28394.02
02:00:22|28394.03
02:00:23|28394.03
02:00:24|28394.03
02:00:25|28394.03
02:00:26|28394.02
02:00:27|28394.02
02:00:28|28394.02
02:00:29|28394.03
02:00:30|28394.03
02:00:31|28394.03
02:00:32|28394.03
02:00:33|28394.02
02:00:34|28394.36
02:00:35|28398.61
02:00:36|28398.61
02:00:37|28398.61
02:00:38|28398.23
02:00:39|28395.43
02:00:40|28395.43
02:00:41|28395.44
02:00:42|28395.43
02:00:43|28395.43
02:00:44|28395.43
02:00:45|28395.44
02:00:46|28395.43
02:00:47|28395.43
02:00:48|28395.43
02:00:49|28395.43
02:00:50|28395.43
02:00:51|28390.5
02:00:52|28390.31
02:00:53|28389.92
02:00:55|28389.92
02:00:55|28389.92
02:00:57|28389.78
02:00:58|28386.87
02:00:59|28385.66
02:01:00|28385.67
02:01:01|28385.67
02:01:02|28385.66
02:01:03|28385.66
02:01:04|28385.66
02:01:05|28385.66
02:01:06|28385.66
02:01:07|28385.66
02:01:08|28385.66
02:01:09|28385.66
02:01:10|28382.17
02:01:11|28380.
02:01:12|28380.
02:01:13|28380.01
02:01:14|28380.01
02:01:15|28380.
02:01:16|28380.
02:01:17|28380.
02:01:18|28380.
02:01:19|28380.
02:01:20|28380.
02:01:21|28380.
02:01:22|28379.78
02:01:23|28379.78
02:01:24|28379.78
02:01:25|28379.18
02:01:26|28379.19
02:01:27|28379.19
02:01:28|28379.18
02:01:29|28379.19
02:01:30|28379.18
02:01:31|28379.18
02:01:32|28379.19
02:01:33|28379.18
02:01:34|28379.18
02:01:35|28379.18
02:01:36|28379.18
02:01:40|28379.19
02:01:40|28379.18
02:01:41|28379.19
02:01:42|28379.99
02:01:43|28380.73
02:01:45|28380.73
02:01:46|28380.72
02:01:46|28380.72
02:01:48|28380.72
02:01:48|28380.73
02:01:49|28380.73
02:01:50|28380.77
02:01:52|28380.76
02:01:52|28390.67
02:01:53|28392.21
02:01:54|28392.21
02:01:55|28392.22
02:01:56|28392.22
02:01:57|28392.21
02:01:59|28392.21
02:02:00|28392.21
02:02:00|28392.21
02:02:02|28392.22
02:02:03|28392.21
02:02:04|28392.21
02:02:05|28392.22
02:02:06|28392.21
02:02:07|28392.21
02:02:08|28392.22
02:02:09|28392.22
02:02:10|28392.21
02:02:11|28392.22
02:02:12|28392.21
02:02:13|28392.22
02:02:14|28392.22
02:02:15|28392.21
02:02:16|28392.21
02:02:17|28392.22
02:02:18|28392.22
02:02:19|28392.22
02:02:20|28392.19
02:02:21|28390.82
02:02:22|28390.83
02:02:23|28390.83
02:02:24|28390.82
02:02:25|28390.82
02:02:26|28390.82
02:02:27|28390.82
02:02:28|28390.82
02:02:29|28390.82
02:02:30|28390.82
02:02:31|28390.83
02:02:32|28395.11
02:02:33|28395.11
02:02:34|28395.11
02:02:35|28395.11
02:02:36|28395.11
02:02:37|28396.79
02:02:38|28396.78
02:02:39|28398.37
02:02:40|28398.38
02:02:41|28398.37
02:02:42|28398.37
02:02:43|28398.37
02:02:44|28398.37
02:02:45|28398.38
02:02:46|28398.37
02:02:47|28398.37
02:02:48|28398.37
02:02:49|28398.37
02:02:50|28398.38
02:02:51|28401.11
02:02:52|28401.11
02:02:53|28401.12
02:02:54|28401.12
02:02:55|28401.11
02:02:56|28401.12
02:02:57|28401.11
02:02:58|28401.11
02:03:00|28401.11
02:03:00|28401.1
02:03:01|28401.1
02:03:02|28402.69
02:03:03|28402.69
02:03:04|28402.69
02:03:05|28402.69
02:03:07|28402.69
02:03:08|28402.7
02:03:08|28402.69
02:03:09|28409.48
02:03:11|28409.48
02:03:12|28398.45
02:03:13|28398.41
02:03:14|28398.41
02:03:15|28398.69
02:03:16|28398.7
02:03:17|28398.69
02:03:18|28398.69
02:03:19|28399.44
02:03:20|28399.43
02:03:21|28399.44
02:03:22|28399.77
02:03:23|28400.83
02:03:24|28400.82
02:03:25|28400.82
02:03:26|28400.79
02:03:27|28398.36
02:03:28|28396.99
02:03:29|28396.67
02:03:29|28390.19
02:03:30|28390.19
02:03:31|28390.19
02:03:33|28390.19
02:03:33|28390.2
02:03:35|28390.2
02:03:35|28390.19
02:03:36|28390.19
02:03:38|28390.2
02:03:38|28384.25
02:03:40|28386.44
02:03:41|28386.44
02:03:42|28386.44
02:03:43|28386.45
02:03:44|28386.45
02:03:45|28386.44
02:03:46|28386.44
02:03:47|28389.09
02:03:48|28389.09
02:03:49|28392.93
02:03:49|28392.95
02:03:51|28392.95
02:03:52|28392.94
02:03:53|28392.94
02:03:54|28392.95
02:03:54|28392.95
02:03:56|28392.95
02:03:57|28396.12
02:03:58|28396.13
02:03:59|28396.13
02:04:01|28396.13
02:04:01|28396.13
02:04:03|28396.12
02:04:04|28396.12
02:04:05|28396.12
02:04:06|28396.12
02:04:07|28396.12
02:04:07|28396.12
02:04:09|28396.12
02:04:10|28396.12
02:04:11|28392.95
02:04:12|28392.95
02:04:13|28392.96
02:04:15|28392.96
02:04:15|28392.95
02:04:16|28392.96
02:04:17|28392.95
02:04:19|28392.95
02:04:19|28392.96
02:04:20|28392.95
02:04:21|28392.96
02:04:22|28392.96
02:04:23|28392.95
02:04:25|28392.95
02:04:26|28392.95
02:04:26|28392.96
02:04:27|28392.96
02:04:29|28392.95
02:04:29|28386.45
02:04:31|28386.45
02:04:32|28386.44
02:04:33|28386.44
02:04:34|28386.44
02:04:35|28386.44
02:04:36|28380.03
02:04:37|28380.03
02:04:37|28380.04
02:04:38|28380.03
02:04:40|28384.62
02:04:41|28384.61
02:04:42|28384.61
02:04:43|28384.61
02:04:43|28384.61
02:04:45|28384.61
02:04:46|28384.61
02:04:47|28384.61
02:04:48|28384.61
02:04:49|28384.61
02:04:50|28384.61
02:04:51|28384.61
02:04:52|28384.61
02:04:52|28384.61
02:04:54|28384.62
02:04:55|28384.61
02:04:56|28384.61
02:04:57|28384.62
02:04:58|28385.35
02:04:59|28385.35
02:05:00|28385.36
02:05:01|28385.35
02:05:02|28385.35
02:05:04|28385.36
02:05:04|28384.61
02:05:05|28383.84
02:05:06|28383.84
02:05:07|28377.61
02:05:08|28377.61
02:05:09|28379.02
02:05:10|28379.14
02:05:11|28379.14
02:05:12|28379.14
02:05:13|28379.13
02:05:14|28379.13
02:05:15|28379.13
02:05:16|28379.14
02:05:17|28379.13
02:05:18|28379.13
02:05:19|28379.13
02:05:20|28379.13
02:05:22|28379.13
02:05:22|28379.14
02:05:23|28379.13
02:05:24|28379.13
02:05:26|28379.13
02:05:27|28379.13
02:05:28|28379.13
02:05:29|28379.13
02:05:30|28379.13
02:05:30|28379.14
02:05:32|28379.14
02:05:33|28379.13
02:05:34|28379.14
02:05:35|28379.13
02:05:36|28379.13
02:05:36|28376.24
02:05:38|28376.23
02:05:39|28376.23
02:05:40|28376.24
02:05:40|28377.22
02:05:42|28377.23
02:05:43|28377.23
02:05:43|28377.22
02:05:44|28377.23
02:05:46|28377.22
02:05:47|28377.22
02:05:47|28377.22
02:05:48|28377.22
02:05:50|28377.22
02:05:51|28377.23
02:05:52|28377.22
02:05:53|28377.22
02:05:54|28377.22
02:05:55|28377.23
02:05:56|28377.22
02:05:57|28377.22
02:05:58|28377.22
02:05:59|28377.22
02:06:00|28377.22
02:06:01|28377.23
02:06:03|28377.22
02:06:03|28377.22
02:06:04|28377.22
02:06:05|28377.22
02:06:06|28377.23
02:06:07|28380.94
02:06:08|28383.3
02:06:09|28383.3
02:06:10|28383.3
02:06:11|28383.3
02:06:12|28383.3
02:06:13|28383.29
02:06:14|28383.29
02:06:15|28383.3
02:06:16|28383.29
02:06:17|28383.3
02:06:18|28383.29
02:06:19|28383.3
02:06:21|28383.3
02:06:22|28383.29
02:06:22|28383.3
02:06:23|28383.29
02:06:25|28383.29
02:06:26|28383.29
02:06:26|28383.29
02:06:28|28383.29
02:06:28|28383.29
02:06:29|28383.3
02:06:31|28383.3
02:06:31|28383.29
02:06:32|28383.3
02:06:34|28383.3
02:06:34|28383.29
02:06:35|28383.3
02:06:37|28383.3
02:06:37|28383.3
02:06:38|28383.29
02:06:40|28383.29
02:06:41|28383.3
02:06:41|28383.29
02:06:43|28383.29
02:06:44|28383.29
02:06:44|28383.29
02:06:45|28383.29
02:06:46|28383.29
02:06:47|28383.29
02:06:49|28383.29
02:06:49|28383.29
02:06:50|28383.3
02:06:51|28383.29
02:06:52|28383.3
02:06:54|28383.3
02:06:54|28383.3
02:06:56|28383.3
02:06:57|28383.29
02:06:58|28383.29
02:06:59|28383.29
02:07:00|28383.3
02:07:01|28383.3
02:07:02|28383.29
02:07:03|28377.81
02:07:04|28377.81
02:07:05|28377.81
02:07:06|28377.81
02:07:07|28377.81
02:07:08|28377.81
02:07:10|28377.81
02:07:11|28377.81
02:07:12|28377.82
02:07:13|28377.81
02:07:13|28377.82
02:07:15|28377.82
02:07:16|28377.82
02:07:17|28377.82
02:07:18|28377.82
02:07:19|28377.82
02:07:20|28377.81
02:07:21|28377.81
02:07:22|28377.82
02:07:23|28377.82
02:07:24|28377.81
02:07:25|28377.81
02:07:26|28377.81
02:07:27|28377.81
02:07:28|28377.81
02:07:29|28377.82
02:07:30|28377.82
02:07:31|28377.82
02:07:33|28377.81
02:07:35|28377.81
02:07:35|28377.82
02:07:36|28377.81
02:07:37|28377.82
02:07:38|28377.81
02:07:39|28377.81
02:07:40|28377.81
02:07:41|28377.81
02:07:42|28377.81
02:07:43|28377.82
02:07:44|28377.81
02:07:45|28377.32
02:07:46|28377.33
02:07:47|28377.33
02:07:48|28377.32
02:07:49|28377.33
02:07:50|28377.33
02:07:51|28377.33
02:07:52|28377.32
02:07:53|28377.33
02:07:54|28377.32
02:07:55|28377.32
02:07:56|28377.32
02:07:57|28377.32
02:07:59|28377.32
02:07:59|28377.32
02:08:00|28377.33
02:08:01|28377.33
02:08:02|28377.32
02:08:04|28381.93
02:08:05|28381.94
02:08:06|28381.94
02:08:08|28381.93
02:08:08|28381.93
02:08:09|28381.94
02:08:10|28381.94
02:08:12|28381.93
02:08:12|28381.93
02:08:13|28381.94
02:08:15|28381.93
02:08:16|28381.93
02:08:16|28381.93
02:08:17|28381.93
02:08:18|28381.94
02:08:19|28381.94
02:08:21|28381.94
02:08:22|28381.93
02:08:23|28381.93
02:08:24|28381.93
02:08:24|28381.93
02:08:25|28381.94
02:08:27|28381.93
02:08:28|28381.93
02:08:29|28381.93
02:08:29|28381.94
02:08:31|28381.93
02:08:31|28381.94
02:08:32|28381.94
02:08:34|28381.94
02:08:34|28381.94
02:08:35|28381.94
02:08:37|28381.94
02:08:38|28383.4
02:08:39|28383.4
02:08:40|28383.4
02:08:40|28383.4
02:08:42|28383.4
02:08:42|28383.39
02:08:44|28383.4
02:08:44|28383.4
02:08:45|28383.4
02:08:46|28383.39
02:08:47|28383.39
02:08:48|28383.4
02:08:50|28383.4
02:08:50|28383.4
02:08:51|28383.4
02:08:53|28383.39
02:08:54|28383.39
02:08:55|28383.39
02:08:56|28383.39
02:08:57|28383.39
02:08:58|28383.39
02:08:58|28383.39
02:08:59|28383.39
02:09:00|28383.39
02:09:01|28383.4
02:09:02|28383.4
02:09:04|28383.4
02:09:05|28383.4
02:09:06|28383.39
02:09:07|28383.39
02:09:08|28383.39
02:09:09|28383.39
02:09:10|28383.4
02:09:12|28383.39
02:09:12|28383.4
02:09:13|28383.39
02:09:14|28383.39
02:09:15|28383.4
02:09:17|28383.4
02:09:17|28383.39
02:09:19|28383.39
02:09:20|28383.39
02:09:20|28383.4
02:09:22|28383.39
02:09:23|28383.39
02:09:24|28383.39
02:09:24|28383.39
02:09:25|28383.39
02:09:26|28383.39
02:09:27|28383.39
02:09:28|28383.39
02:09:30|28383.39
02:09:30|28383.4
02:09:32|28383.39
02:09:33|28383.39
02:09:34|28383.39
02:09:34|28383.39
02:09:36|28383.39
02:09:36|28383.39
02:09:37|28383.39
02:09:38|28383.39
02:09:39|28383.39
02:09:40|28383.39
02:09:42|28383.39
02:09:43|28383.39
02:09:44|28383.39
02:09:44|28383.4
02:09:45|28383.4
02:09:46|28383.4
02:09:47|28383.39
02:09:48|28383.4
02:09:49|28383.4
02:09:50|28383.39
02:09:52|28383.39
02:09:52|28383.39
02:09:54|28383.39
02:09:55|28383.39
02:09:56|28374.88
02:09:57|28374.87
02:09:58|28374.88
02:09:59|28371.08
02:10:00|28367.97
02:10:01|28367.97
02:10:01|28367.98
02:10:03|28367.97
02:10:04|28367.98
02:10:05|28367.97
02:10:06|28367.98
02:10:07|28367.97
02:10:09|28367.97
02:10:09|28367.98
02:10:10|28367.98
02:10:12|28367.97
02:10:13|28367.97
02:10:14|28367.97
02:10:15|28367.98
02:10:16|28367.98
02:10:17|28367.97
02:10:18|28367.97
02:10:19|28367.97
02:10:20|28367.97
02:10:21|28367.97
02:10:22|28367.97
02:10:23|28367.97
02:10:24|28367.98
02:10:25|28367.98
02:10:26|28367.98
02:10:27|28367.98
02:10:28|28367.97
02:10:29|28367.98
02:10:30|28365.8
02:10:31|28365.8
02:10:32|28365.8
02:10:33|28365.81
02:10:35|28365.39
02:10:35|28365.18
02:10:36|28365.18
02:10:37|28365.18
02:10:38|28365.13
02:10:39|28365.14
02:10:40|28363.51
02:10:41|28362.81
02:10:42|28362.81
02:10:43|28362.81
02:10:44|28362.81
02:10:45|28362.81
02:10:46|28362.81
02:10:47|28362.81
02:10:48|28360.84
02:10:49|28359.73
02:10:50|28359.73
02:10:51|28359.74
02:10:52|28359.73
02:10:53|28359.73
02:10:54|28359.74
02:10:55|28359.74
02:10:56|28363.
02:10:57|28363.21
02:10:58|28363.2
02:10:59|28363.2
02:11:00|28363.21
02:11:01|28363.21
02:11:02|28363.21
02:11:03|28363.2
02:11:04|28367.94
02:11:06|28368.59
02:11:07|28368.59
02:11:07|28368.58
02:11:09|28368.59
02:11:10|28368.58
02:11:11|28368.58
02:11:12|28368.59
02:11:13|28368.59
02:11:14|28371.57
02:11:15|28371.91
02:11:16|28371.92
02:11:17|28371.96
02:11:18|28371.96
02:11:19|28371.95
02:11:20|28371.96
02:11:21|28371.95
02:11:22|28371.95
02:11:23|28371.95
02:11:24|28371.95
02:11:25|28371.95
02:11:26|28371.96
02:11:27|28371.95
02:11:28|28371.96
02:11:29|28371.96
02:11:30|28371.95
02:11:31|28371.95
02:11:32|28371.95
02:11:33|28371.95
02:11:34|28371.95
02:11:35|28371.96
02:11:36|28371.96
02:11:37|28371.96
02:11:38|28371.95
02:11:39|28371.95
02:11:40|28369.18
02:11:41|28367.38
02:11:42|28367.38
02:11:43|28367.38
02:11:44|28367.38
02:11:45|28367.39
02:11:47|28367.38
02:11:47|28367.39
02:11:48|28367.38
02:11:49|28367.39
02:11:50|28367.39
02:11:51|28367.38
02:11:52|28367.38
02:11:53|28367.38
02:11:54|28367.39
02:11:55|28367.38
02:11:56|28367.39
02:11:57|28367.39
02:11:58|28367.38
02:11:59|28367.38
02:12:00|28367.38
02:12:01|28367.39
02:12:02|28367.38
02:12:03|28367.38
02:12:04|28367.38
02:12:05|28367.38
02:12:07|28366.31
02:12:08|28366.3
02:12:09|28366.13
02:12:10|28366.12
02:12:11|28366.12
02:12:12|28359.18
02:12:14|28359.18
02:12:15|28359.19
02:12:16|28359.18
02:12:17|28359.18
02:12:18|28359.18
02:12:19|28359.18
02:12:20|28359.18
02:12:21|28359.18
02:12:22|28359.18
02:12:23|28359.18
02:12:24|28359.18
02:12:25|28359.18
02:12:26|28359.18
02:12:27|28359.18
02:12:28|28359.18
02:12:29|28359.18
02:12:30|28359.18
02:12:31|28359.19
02:12:32|28359.18
02:12:33|28359.18
02:12:34|28359.19
02:12:35|28359.18
02:12:36|28359.18
02:12:37|28359.18
02:12:38|28359.18
02:12:39|28359.18
02:12:40|28359.18
02:12:42|28359.18
02:12:42|28359.18
02:12:43|28359.19
02:12:44|28359.19
02:12:45|28363.67
02:12:46|28368.81
02:12:47|28368.81
02:12:48|28368.88
02:12:49|28368.88
02:12:50|28368.89
02:12:51|28368.89
02:12:53|28368.88
02:12:53|28368.88
02:12:54|28368.88
02:12:55|28368.88
02:12:56|28368.88
02:12:57|28368.88
02:12:58|28368.88
02:12:59|28368.89
02:13:00|28368.89
02:13:01|28368.89
02:13:02|28368.88
02:13:03|28368.88
02:13:04|28368.88
02:13:05|28368.88
02:13:06|28368.88
02:13:08|28368.88
02:13:09|28368.89
02:13:11|28368.89
02:13:11|28368.89
02:13:13|28368.89
02:13:14|28368.89
02:13:15|28368.89
02:13:15|28368.89
02:13:16|28368.88
02:13:18|28368.88
02:13:19|28368.88
02:13:20|28368.88
02:13:20|28368.88
02:13:22|28368.88
02:13:23|28368.88
02:13:23|28368.88
02:13:24|28368.88
02:13:26|28368.88
02:13:26|28368.88
02:13:28|28368.89
02:13:29|28368.89
02:13:30|28368.88
02:13:31|28368.89
02:13:32|28378.05
02:13:33|28378.05
02:13:34|28378.06
02:13:34|28378.06
02:13:36|28378.06
02:13:38|28378.08
02:13:39|28378.09
02:13:40|28378.08
02:13:41|28378.21
02:13:42|28378.31
02:13:43|28378.31
02:13:44|28378.31
02:13:45|28378.31
02:13:46|28378.3
02:13:47|28378.3
02:13:48|28378.31
02:13:48|28378.31
02:13:50|28378.31
02:13:51|28378.3
02:13:52|28378.3
02:13:53|28378.31
02:13:54|28378.3
02:13:55|28378.31
02:13:56|28378.3
02:13:57|28378.3
02:13:58|28378.3
02:13:59|28378.31
02:13:59|28378.3
02:14:00|28378.3
02:14:02|28378.31
02:14:03|28378.3
02:14:04|28378.31
02:14:05|28378.31
02:14:06|28378.3
02:14:07|28378.31
02:14:08|28384.81
02:14:09|28387.18
02:14:10|28387.18
02:14:12|28387.19
02:14:12|28387.19
02:14:13|28387.19
02:14:14|28387.19
02:14:15|28387.19
02:14:16|28387.19
02:14:17|28387.18
02:14:18|28387.18
02:14:19|28387.18
02:14:20|28387.18
02:14:21|28387.19
02:14:22|28387.18
02:14:23|28387.19
02:14:24|28387.19
02:14:25|28387.19
02:14:26|28387.19
02:14:27|28387.18
02:14:28|28387.19
02:14:29|28387.18
02:14:30|28387.18
02:14:31|28387.18
02:14:32|28387.18
02:14:33|28387.18
02:14:34|28387.18
02:14:35|28387.18
02:14:36|28385.28
02:14:37|28383.47
02:14:38|28383.46
02:14:40|28383.47
02:14:41|28383.46
02:14:42|28383.46
02:14:43|28383.46
02:14:44|28383.47
02:14:45|28383.47
02:14:46|28383.47
02:14:47|28383.47
02:14:48|28383.47
02:14:49|28383.46
02:14:50|28383.46
02:14:51|28383.46
02:14:52|28383.47
02:14:53|28383.47
02:14:54|28383.47
02:14:55|28383.46
02:14:56|28383.47
02:14:57|28383.47
02:14:58|28383.46
02:14:59|28383.47
02:15:00|28383.46
02:15:01|28383.47
02:15:02|28383.46
02:15:03|28383.46
02:15:04|28383.46
02:15:05|28383.46
02:15:06|28383.46
02:15:07|28383.47
02:15:08|28383.46
02:15:09|28383.46
02:15:11|28383.46
02:15:11|28383.46
02:15:13|28383.46
02:15:14|28383.46
02:15:15|28383.46
02:15:15|28383.46
02:15:17|28383.47
02:15:18|28383.47
02:15:19|28383.47
02:15:20|28383.47
02:15:21|28383.46
02:15:22|28383.46
02:15:23|28383.47
02:15:24|28387.44
02:15:25|28388.27
02:15:26|28388.27
02:15:27|28388.27
02:15:28|28388.27
02:15:29|28388.27
02:15:30|28390.18
02:15:31|28390.51
02:15:32|28390.51
02:15:33|28390.51
02:15:34|28390.51
02:15:35|28390.51
02:15:36|28390.51
02:15:37|28390.51
02:15:38|28390.51
02:15:39|28390.51
02:15:40|28390.51
02:15:41|28390.51
02:15:42|28390.5
02:15:43|28390.5
02:15:44|28390.51
02:15:45|28390.51
02:15:46|28390.51
02:15:47|28397.14
02:15:48|28398.64
02:15:49|28398.87
02:15:50|28398.87
02:15:51|28398.87
02:15:52|28398.86
02:15:53|28398.86
02:15:54|28398.86
02:15:55|28398.87
02:15:56|28397.65
02:15:57|28397.66
02:15:58|28397.66
02:15:59|28397.66
02:16:00|28397.65
02:16:01|28396.83
02:16:02|28396.84
02:16:03|28396.83
02:16:04|28396.45
02:16:05|28396.45
02:16:06|28396.45
02:16:07|28396.45
02:16:08|28396.45
02:16:09|28391.09
02:16:10|28391.1
02:16:12|28387.58
02:16:12|28387.29
02:16:13|28387.29
02:16:14|28387.29
02:16:15|28387.3
02:16:17|28387.29
02:16:17|28387.29
02:16:19|28387.29
02:16:20|28385.69
02:16:21|28385.7
02:16:21|28385.7
02:16:23|28385.69
02:16:23|28385.69
02:16:25|28385.69
02:16:26|28385.69
02:16:27|28385.7
02:16:28|28385.69
02:16:29|28385.7
02:16:30|28385.7
02:16:31|28385.69
02:16:32|28385.7
02:16:33|28382.09
02:16:34|28382.09
02:16:35|28382.09
02:16:36|28382.09
02:16:37|28382.09
02:16:37|28383.74
02:16:39|28384.58
02:16:40|28384.58
02:16:41|28384.59
02:16:42|28384.59
02:16:43|28384.6
02:16:44|28384.6
02:16:45|28384.59
02:16:46|28384.59
02:16:47|28384.59
02:16:48|28384.59
02:16:49|28384.59
02:16:49|28384.59
02:16:51|28383.01
02:16:51|28383.01
02:16:53|28383.01
02:16:54|28383.01
02:16:55|28383.
02:16:55|28383.01
02:16:57|28383.01
02:16:58|28383.
02:16:59|28383.
02:17:00|28383.
02:17:01|28383.
02:17:02|28383.01
02:17:03|28383.01
02:17:04|28383.01
02:17:05|28383.01
02:17:05|28383.01
02:17:07|28383.01
02:17:08|28383.9
02:17:09|28384.22
02:17:10|28384.22
02:17:11|28384.22
02:17:13|28384.21
02:17:13|28384.22
02:17:15|28384.21
02:17:16|28384.21
02:17:17|28384.21
02:17:18|28384.22
02:17:19|28384.22
02:17:21|28384.22
02:17:21|28384.22
02:17:22|28384.22
02:17:23|28384.21
02:17:24|28384.21
02:17:25|28384.21
02:17:26|28384.22
02:17:27|28384.21
02:17:29|28384.21
02:17:29|28384.21
02:17:30|28384.22
02:17:31|28384.22
02:17:32|28384.22
02:17:33|28384.21
02:17:34|28384.21
02:17:35|28384.21
02:17:37|28384.21
02:17:37|28384.21
02:17:38|28384.21
02:17:40|28384.21
02:17:41|28384.21
02:17:42|28384.21
02:17:42|28384.21
02:17:43|28384.21
02:17:44|28384.21
02:17:46|28384.21
02:17:46|28384.21
02:17:48|28384.21
02:17:49|28384.21
02:17:49|28384.21
02:17:51|28384.22
02:17:51|28384.21
02:17:53|28384.21
02:17:54|28384.21
02:17:54|28384.22
02:17:56|28384.21
02:17:56|28384.21
02:17:57|28384.21
02:17:59|28384.22
02:17:59|28384.22
02:18:00|28384.21
02:18:02|28384.22
02:18:02|28384.21
02:18:03|28384.21
02:18:05|28384.22
02:18:05|28384.22
02:18:07|28384.21
02:18:07|28384.21
02:18:08|28373.45
02:18:09|28373.45
02:18:11|28373.44
02:18:11|28373.45
02:18:13|28373.44
02:18:14|28373.45
02:18:15|28373.44
02:18:16|28373.44
02:18:17|28373.44
02:18:18|28373.44
02:18:19|28373.44
02:18:20|28373.44
02:18:21|28373.45
02:18:22|28373.44
02:18:23|28371.77
02:18:24|28371.76
02:18:25|28371.77
02:18:26|28371.76
02:18:27|28371.76
02:18:29|28371.76
02:18:29|28366.68
02:18:30|28366.69
02:18:31|28366.69
02:18:32|28366.69
02:18:33|28366.69
02:18:34|28366.69
02:18:35|28366.7
02:18:36|28366.69
02:18:37|28366.69
02:18:38|28366.4
02:18:39|28366.
02:18:40|28366.01
02:18:42|28366.
02:18:42|28366.01
02:18:43|28366.
02:18:45|28366.01
02:18:46|28366.
02:18:46|28366.
02:18:48|28366.
02:18:48|28366.
02:18:49|28366.
02:18:51|28366.
02:18:51|28366.
02:18:52|28366.01
02:18:54|28366.
02:18:55|28366.
02:18:55|28366.01
02:18:56|28366.01
02:18:58|28366.
02:18:59|28366.
02:19:00|28366.
02:19:01|28366.
02:19:02|28368.97
02:19:03|28368.98
02:19:04|28368.98
02:19:05|28368.98
02:19:06|28368.98
02:19:07|28368.98
02:19:08|28368.98
02:19:09|28368.97
02:19:10|28369.01
02:19:11|28369.02
02:19:12|28369.02
02:19:14|28369.03
02:19:14|28369.05
02:19:16|28369.05
02:19:17|28369.76
02:19:18|28369.76
02:19:19|28369.81
02:19:20|28370.19
02:19:21|28370.19
02:19:22|28370.19
02:19:23|28370.19
02:19:24|28370.19
02:19:26|28370.2
02:19:27|28370.19
02:19:28|28370.2
02:19:29|28370.2
02:19:29|28370.19
02:19:30|28370.2
02:19:32|28370.2
02:19:33|28370.2
02:19:33|28370.19
02:19:34|28370.19
02:19:35|28370.19
02:19:37|28374.37
02:19:37|28374.44
02:19:39|28377.27
02:19:40|28377.26
02:19:41|28377.27
02:19:42|28377.26
02:19:43|28377.27
02:19:43|28377.27
02:19:44|28377.26
02:19:46|28377.27
02:19:46|28377.27
02:19:48|28377.26
02:19:48|28377.26
02:19:49|28377.27
02:19:50|28377.27
02:19:52|28377.26
02:19:52|28377.27
02:19:53|28377.27
02:19:54|28377.26
02:19:55|28377.26
02:19:57|28377.26
02:19:57|28377.27
02:19:59|28377.27
02:19:59|28377.26
02:20:01|28377.26
02:20:01|28377.27
02:20:02|28377.27
02:20:04|28377.27
02:20:04|28377.27
02:20:05|28377.26
02:20:06|28377.27
02:20:08|28377.27
02:20:09|28377.26
02:20:10|28377.26
02:20:11|28377.26
02:20:12|28377.26
02:20:12|28377.27
02:20:14|28377.26
02:20:15|28377.26
02:20:16|28377.27
02:20:17|28377.26
02:20:19|28377.27
02:20:19|28377.27
02:20:20|28377.27
02:20:21|28375.22
02:20:22|28373.22
02:20:23|28373.21
02:20:24|28373.22
02:20:26|28373.22
02:20:27|28373.22
02:20:28|28373.21
02:20:29|28373.21
02:20:30|28373.22
02:20:31|28373.21
02:20:32|28373.21
02:20:32|28373.21
02:20:33|28373.22
02:20:35|28373.22
02:20:36|28373.21
02:20:37|28373.21
02:20:37|28373.22
02:20:38|28373.21
02:20:39|28373.21
02:20:41|28373.22
02:20:41|28373.21
02:20:43|28373.21
02:20:44|28373.21
02:20:45|28373.22
02:20:46|28373.21
02:20:46|28373.21
02:20:47|28373.21
02:20:48|28373.22
02:20:50|28377.43
02:20:50|28377.61
02:20:52|28377.61
02:20:53|28377.6
02:20:54|28377.61
02:20:55|28377.6
02:20:56|28377.61
02:20:57|28377.62
02:20:58|28377.62
02:20:59|28377.62
02:21:00|28377.62
02:21:01|28377.62
02:21:02|28377.61
02:21:03|28377.61
02:21:04|28377.61
02:21:05|28377.65
02:21:06|28377.81
02:21:07|28377.81
02:21:08|28377.82
02:21:09|28377.81
02:21:10|28377.82
02:21:11|28377.81
02:21:12|28377.81
02:21:13|28377.81
02:21:14|28377.81
02:21:16|28377.81
02:21:16|28377.81
02:21:18|28377.81
02:21:19|28375.91
02:21:20|28375.91
02:21:21|28375.63
02:21:22|28375.64
02:21:23|28375.64
02:21:23|28375.64
02:21:25|28375.64
02:21:26|28375.64
02:21:27|28375.64
02:21:28|28375.64
02:21:29|28380.23
02:21:29|28380.5
02:21:31|28380.49
02:21:32|28380.49
02:21:33|28380.49
02:21:34|28380.5
02:21:34|28380.49
02:21:36|28380.49
02:21:37|28380.49
02:21:38|28380.49
02:21:39|28380.49
02:21:40|28380.49
02:21:41|28380.49
02:21:42|28380.49
02:21:43|28380.49
02:21:44|28380.49
02:21:45|28380.49
02:21:46|28380.5
02:21:47|28380.5
02:21:48|28380.49
02:21:49|28380.49
02:21:50|28380.49
02:21:51|28380.49
02:21:52|28380.49
02:21:53|28380.49
02:21:54|28380.5
02:21:55|28380.49
02:21:56|28380.49
02:21:57|28380.49
02:21:58|28375.39
02:21:59|28375.39
02:22:00|28375.38
02:22:01|28375.38
02:22:02|28375.38
02:22:03|28375.38
02:22:04|28375.38
02:22:05|28375.38
02:22:07|28375.38
02:22:07|28375.38
02:22:08|28375.39
02:22:09|28375.39
02:22:10|28375.39
02:22:11|28375.39
02:22:12|28375.38
02:22:13|28372.22
02:22:14|28371.63
02:22:16|28371.23
02:22:17|28371.23
02:22:18|28371.23
02:22:19|28371.24
02:22:20|28371.24
02:22:21|28371.23
02:22:23|28365.14
02:22:23|28365.15
02:22:24|28365.14
02:22:25|28365.14
02:22:26|28365.14
02:22:27|28365.15
02:22:28|28365.14
02:22:29|28365.14
02:22:30|28365.15
02:22:31|28365.15
02:22:32|28365.15
02:22:33|28367.63
02:22:34|28367.64
02:22:35|28367.64
02:22:36|28367.64
02:22:37|28367.64
02:22:38|28367.63
02:22:39|28367.63
02:22:40|28367.63
02:22:41|28367.63
02:22:42|28367.64
02:22:43|28367.64
02:22:44|28367.63
02:22:46|28367.63
02:22:47|28367.63
02:22:48|28367.63
02:22:48|28367.63
02:22:49|28367.63
02:22:50|28367.63
02:22:51|28367.64
02:22:53|28367.63
02:22:54|28367.64
02:22:55|28367.64
02:22:56|28367.63
02:22:56|28367.63
02:22:58|28367.63
02:22:59|28367.64
02:23:00|28367.64
02:23:00|28367.64
02:23:01|28367.63
02:23:02|28367.63
02:23:03|28367.63
02:23:04|28367.63
02:23:05|28367.63
02:23:06|28367.64
02:23:08|28367.64
02:23:08|28367.63
02:23:09|28367.64
02:23:10|28367.64
02:23:11|28371.23
02:23:12|28376.99
02:23:13|28376.98
02:23:14|28377.68
02:23:15|28379.99
02:23:17|28380.
02:23:18|28380.
02:23:19|28380.
02:23:20|28380.
02:23:22|28379.99
02:23:23|28380.
02:23:23|28379.99
02:23:25|28380.
02:23:26|28380.
02:23:27|28380.
02:23:28|28379.99
02:23:29|28379.99
02:23:30|28379.99
02:23:31|28380.
02:23:32|28380.
02:23:33|28380.
02:23:33|28379.99
02:23:35|28379.99
02:23:35|28380.
02:23:37|28380.
02:23:38|28375.95
02:23:38|28375.95
02:23:40|28375.95
02:23:41|28375.95
02:23:42|28375.96
02:23:43|28375.95
02:23:44|28375.95
02:23:45|28375.96
02:23:46|28375.96
02:23:47|28375.96
02:23:48|28375.95
02:23:49|28375.95
02:23:50|28375.95
02:23:51|28375.95
02:23:52|28375.95
02:23:53|28375.95
02:23:54|28375.95
02:23:55|28375.95
02:23:56|28375.95
02:23:57|28375.95
02:23:58|28375.96
02:23:59|28375.95
02:24:00|28375.95
02:24:01|28375.95
02:24:02|28375.95
02:24:03|28375.95
02:24:04|28375.95
02:24:05|28375.95
02:24:06|28375.48
02:24:07|28368.98
02:24:08|28368.95
02:24:09|28368.95
02:24:10|28368.95
02:24:11|28368.96
02:24:12|28368.95
02:24:13|28368.95
02:24:14|28368.95
02:24:15|28368.95
02:24:16|28368.95
02:24:17|28368.96
02:24:19|28368.95
02:24:20|28368.95
02:24:21|28368.96
02:24:22|28368.95
02:24:24|28368.96
02:24:25|28368.95
02:24:26|28368.95
02:24:26|28368.95
02:24:28|28368.96
02:24:29|28368.95
02:24:30|28368.96
02:24:31|28368.95
02:24:32|28368.96
02:24:32|28368.96
02:24:33|28370.36
02:24:34|28370.7
02:24:36|28370.93
02:24:37|28370.93
02:24:38|28370.94
02:24:38|28370.93
02:24:40|28370.94
02:24:41|28370.94
02:24:42|28370.93
02:24:43|28370.94
02:24:44|28370.97
02:24:45|28370.97
02:24:46|28370.97
02:24:46|28372.54
02:24:48|28372.54
02:24:49|28372.55
02:24:50|28372.54
02:24:51|28372.54
02:24:52|28372.55
02:24:53|28375.99
02:24:54|28375.98
02:24:55|28375.98
02:24:56|28375.99
02:24:57|28375.98
02:24:58|28375.99
02:24:59|28375.99
02:25:00|28375.99
02:25:01|28375.98
02:25:02|28375.98
02:25:03|28375.98
02:25:04|28375.98
02:25:05|28375.99
02:25:06|28375.99
02:25:07|28375.98
02:25:08|28375.98
02:25:09|28375.98
02:25:10|28375.99
02:25:11|28375.99
02:25:12|28375.98
02:25:13|28375.99
02:25:14|28375.99
02:25:15|28375.99
02:25:16|28375.99
02:25:17|28375.98
02:25:19|28375.98
02:25:20|28375.98
02:25:21|28375.99
02:25:22|28375.98
02:25:23|28375.98
02:25:24|28375.98
02:25:25|28375.99
02:25:26|28375.98
02:25:27|28375.98
02:25:28|28375.98
02:25:29|28375.99
02:25:30|28375.98
02:25:31|28372.62
02:25:33|28372.61
02:25:34|28372.62
02:25:35|28372.61
02:25:35|28372.61
02:25:37|28372.61
02:25:38|28372.62
02:25:39|28372.61
02:25:40|28372.61
02:25:40|28372.6
02:25:41|28372.54
02:25:43|28372.54
02:25:44|28372.54
02:25:45|28372.54
02:25:45|28372.55
02:25:47|28372.55
02:25:48|28372.54
02:25:49|28372.55
02:25:50|28372.54
02:25:50|28372.55
02:25:51|28372.55
02:25:53|28372.55
02:25:54|28372.54
02:25:55|28372.55
02:25:56|28372.55
02:25:57|28372.54
02:25:57|28372.54
02:25:59|28372.54
02:26:00|28372.54
02:26:00|28372.54
02:26:02|28372.54
02:26:03|28372.54
02:26:04|28372.54
02:26:05|28372.54
02:26:06|28372.55
02:26:07|28372.54
02:26:07|28372.54
02:26:08|28372.54
02:26:09|28372.54
02:26:11|28372.54
02:26:12|28372.55
02:26:13|28372.54
02:26:14|28372.54
02:26:15|28372.54
02:26:16|28370.
02:26:17|28366.39
02:26:18|28366.39
02:26:19|28361.45
02:26:20|28360.05
02:26:22|28360.05
02:26:22|28360.06
02:26:23|28360.05
02:26:24|28360.05
02:26:26|28360.06
02:26:26|28360.06
02:26:28|28360.05
02:26:28|28360.05
02:26:29|28360.05
02:26:31|28360.05
02:26:32|28360.05
02:26:33|28366.3
02:26:33|28366.29
02:26:34|28366.29
02:26:36|28366.29
02:26:37|28366.29
02:26:38|28366.29
02:26:39|28366.29
02:26:40|28366.29
02:26:41|28366.29
02:26:42|28366.3
02:26:43|28366.3
02:26:44|28366.29
02:26:45|28366.29
02:26:46|28366.29
02:26:47|28366.3
02:26:48|28366.3
02:26:49|28366.29
02:26:50|28366.29
02:26:51|28366.29
02:26:52|28366.3
02:26:53|28369.59
02:26:54|28369.65
02:26:55|28369.81
02:26:56|28369.81
02:26:57|28369.81
02:26:58|28369.81
02:27:00|28369.81
02:27:00|28369.81
02:27:02|28369.81
02:27:03|28369.81
02:27:04|28369.81
02:27:05|28369.82
02:27:06|28369.81
02:27:07|28369.81
02:27:07|28367.18
02:27:09|28367.1
02:27:10|28366.29
02:27:11|28366.28
02:27:12|28365.69
02:27:12|28365.15
02:27:14|28365.16
02:27:15|28365.15
02:27:16|28365.15
02:27:17|28365.15
02:27:17|28365.15
02:27:22|28360.66
02:27:23|28360.66
02:27:24|28360.66
02:27:25|28360.67
02:27:26|28360.66
02:27:26|28360.67
02:27:28|28360.66
02:27:29|28360.66
02:27:30|28360.67
02:27:31|28360.67
02:27:32|28360.66
02:27:33|28360.67
02:27:34|28360.66
02:27:34|28360.66
02:27:36|28358.68
02:27:37|28358.68
02:27:38|28358.68
02:27:39|28358.69
02:27:40|28358.68
02:27:41|28358.68
02:27:42|28358.68
02:27:43|28358.68
02:27:43|28351.95
02:27:45|28351.95
02:27:46|28351.94
02:27:47|28351.94
02:27:47|28351.94
02:27:49|28347.81
02:27:49|28348.99
02:27:51|28348.99
02:27:52|28350.27
02:27:53|28350.26
02:27:54|28350.26
02:27:55|28350.27
02:27:56|28350.26
02:27:57|28350.26
02:27:58|28350.26
02:27:59|28350.26
02:28:00|28350.26
02:28:00|28350.26
02:28:02|28350.27
02:28:03|28350.27
02:28:05|28351.14
02:28:05|28351.33
02:28:06|28351.33
02:28:07|28351.33
02:28:08|28351.33
02:28:09|28351.32
02:28:10|28351.32
02:28:11|28351.32
02:28:12|28351.32
02:28:13|28351.33
02:28:14|28351.32
02:28:15|28351.33
02:28:16|28351.32
02:28:17|28351.32
02:28:18|28351.32
02:28:19|28351.32
02:28:21|28351.32
02:28:22|28351.32
02:28:23|28351.32
02:28:24|28351.33
02:28:25|28351.32
02:28:26|28351.32
02:28:27|28351.32
02:28:28|28351.33
02:28:29|28351.32
02:28:30|28351.32
02:28:32|28351.32
02:28:33|28351.32
02:28:33|28351.32
02:28:34|28351.32
02:28:35|28351.32
02:28:37|28351.32
02:28:38|28351.32
02:28:38|28351.32
02:28:39|28351.32
02:28:41|28351.32
02:28:41|28351.32
02:28:42|28351.33
02:28:44|28351.33
02:28:44|28351.32
02:28:45|28351.32
02:28:46|28351.33
02:28:47|28351.32
02:28:49|28351.32
02:28:49|28351.32
02:28:50|28354.52
02:28:52|28354.82
02:28:53|28354.81
02:28:54|28354.82
02:28:55|28354.81
02:28:56|28354.81
02:28:56|28354.82
02:28:57|28354.82
02:28:58|28354.82
02:29:00|28354.81
02:29:01|28354.82
02:29:02|28354.81
02:29:02|28357.84
02:29:03|28357.84
02:29:05|28359.06
02:29:06|28359.11
02:29:06|28359.12
02:29:07|28359.11
02:29:08|28359.11
02:29:09|28359.11
02:29:11|28359.12
02:29:11|28359.11
02:29:12|28359.11
02:29:14|28359.12
02:29:15|28359.11
02:29:15|28359.11
02:29:17|28359.11
02:29:18|28359.12
02:29:18|28359.11
02:29:19|28359.12
02:29:21|28359.12
02:29:22|28359.11
02:29:23|28359.11
02:29:25|28359.11
02:29:26|28360.
02:29:26|28361.76
02:29:27|28361.81
02:29:28|28361.81
02:29:29|28361.81
02:29:30|28361.81
02:29:31|28361.81
02:29:32|28361.81
02:29:33|28361.81
02:29:34|28361.81
02:29:36|28361.81
02:29:36|28361.81
02:29:37|28361.81
02:29:38|28361.81
02:29:39|28361.82
02:29:40|28361.82
02:29:41|28361.81
02:29:42|28361.81
02:29:43|28361.81
02:29:44|28362.43
02:29:45|28362.43
02:29:47|28362.43
02:29:47|28364.38
02:29:48|28364.38
02:29:49|28364.74
02:29:50|28364.74
02:29:52|28364.98
02:29:52|28364.99
02:29:54|28366.37
02:29:55|28366.37
02:29:56|28366.37
02:29:57|28366.37
02:29:58|28366.38
02:29:59|28366.38
02:30:00|28366.37
02:30:01|28369.29
02:30:02|28369.28
02:30:03|28369.28
02:30:04|28369.28
02:30:04|28369.28
02:30:06|28369.29
02:30:07|28366.38
02:30:08|28366.36
02:30:09|28366.36
02:30:10|28366.36
02:30:11|28366.36
02:30:12|28366.37
02:30:13|28366.37
02:30:14|28366.37
02:30:15|28366.36
02:30:16|28366.37
02:30:17|28366.36
02:30:18|28366.36
02:30:19|28366.36
02:30:20|28364.89
02:30:21|28364.74
02:30:23|28364.74
02:30:24|28364.74
02:30:25|28364.75
02:30:26|28364.73
02:30:27|28364.73
02:30:28|28364.73
02:30:30|28364.74
02:30:30|28364.73
02:30:32|28361.2
02:30:33|28361.12
02:30:34|28360.44
02:30:35|28360.43
02:30:35|28360.43
02:30:37|28360.43
02:30:38|28360.44
02:30:39|28360.43
02:30:40|28360.44
02:30:41|28360.44
02:30:42|28360.43
02:30:43|28360.43
02:30:44|28360.44
02:30:45|28360.43
02:30:46|28360.44
02:30:47|28360.43
02:30:48|28360.43
02:30:50|28360.43
02:30:50|28360.44
02:30:52|28360.44
02:30:52|28360.43
02:30:53|28360.43
02:30:55|28360.43
02:30:55|28360.43
02:30:56|28360.43
02:30:57|28360.43
02:30:58|28360.43
02:31:00|28360.44
02:31:00|28360.44
02:31:01|28360.43
02:31:02|28360.43
02:31:04|28360.43
02:31:05|28360.43
02:31:05|28360.43
02:31:06|28360.44
02:31:08|28360.43
02:31:08|28360.43
02:31:09|28360.44
02:31:10|28360.44
02:31:11|28360.43
02:31:13|28360.43
02:31:14|28360.44
02:31:15|28360.43
02:31:15|28360.43
02:31:16|28360.43
02:31:17|28360.43
02:31:19|28360.43
02:31:20|28360.43
02:31:21|28360.43
02:31:21|28360.43
02:31:23|28360.44
02:31:24|28360.43
02:31:25|28360.43
02:31:26|28360.44
02:31:28|28360.44
02:31:28|28360.43
02:31:29|28360.44
02:31:31|28360.44
02:31:32|28360.43
02:31:32|28360.43
02:31:33|28360.43
02:31:35|28360.43
02:31:36|28360.43
02:31:37|28360.43
02:31:37|28360.43
02:31:38|28360.43
02:31:40|28360.43
02:31:41|28360.44
02:31:41|28360.44
02:31:43|28360.44
02:31:44|28360.43
02:31:45|28360.43
02:31:45|28360.43
02:31:46|28360.43
02:31:47|28360.43
02:31:48|28360.44
02:31:50|28360.43
02:31:51|28360.43
02:31:52|28360.43
02:31:53|28360.43
02:31:54|28360.43
02:31:55|28360.43
02:31:56|28360.43
02:31:57|28357.04
02:31:58|28354.01
02:31:59|28354.02
02:32:00|28354.01
02:32:01|28354.02
02:32:02|28354.01
02:32:03|28354.02
02:32:04|28354.01
02:32:05|28354.01
02:32:06|28354.02
02:32:07|28354.01
02:32:08|28354.01
02:32:09|28354.02
02:32:10|28354.01
02:32:11|28354.01
02:32:12|28354.01
02:32:13|28354.01
02:32:14|28354.01
02:32:15|28354.01
02:32:16|28354.01
02:32:17|28354.01
02:32:18|28354.02
02:32:19|28354.01
02:32:20|28354.01
02:32:21|28354.01
02:32:22|28354.01
02:32:23|28354.01
02:32:24|28354.01
02:32:26|28354.01
02:32:26|28354.01
02:32:28|28354.02
02:32:29|28354.02
02:32:30|28354.02
02:32:31|28354.01
02:32:32|28353.98
02:32:33|28351.32
02:32:34|28351.33
02:32:35|28351.32
02:32:36|28351.32
02:32:37|28351.23
02:32:38|28351.23
02:32:39|28350.14
02:32:40|28350.15
02:32:41|28350.14
02:32:42|28350.15
02:32:43|28350.14
02:32:44|28350.15
02:32:45|28350.14
02:32:46|28350.14
02:32:47|28350.14
02:32:48|28350.14
02:32:49|28350.15
02:32:50|28350.15
02:32:51|28350.15
02:32:52|28350.14
02:32:53|28350.15
02:32:54|28350.14
02:32:55|28350.14
02:32:56|28350.14
02:32:57|28350.15
02:32:58|28350.14
02:32:59|28350.14
02:33:00|28350.14
02:33:01|28350.45
02:33:02|28350.45
02:33:03|28350.46
02:33:04|28352.69
02:33:05|28354.41
02:33:06|28354.41
02:33:07|28354.41
02:33:08|28354.41
02:33:09|28353.43
02:33:10|28353.1
02:33:11|28352.83
02:33:12|28352.81
02:33:13|28352.8
02:33:14|28352.8
02:33:15|28352.79
02:33:16|28352.79
02:33:17|28352.79
02:33:18|28352.8
02:33:19|28352.79
02:33:20|28352.79
02:33:21|28352.79
02:33:22|28352.79
02:33:23|28352.73
02:33:24|28351.8
02:33:25|28351.8
02:33:27|28351.35
02:33:28|28351.35
02:33:29|28351.36
02:33:29|28351.36
02:33:31|28351.35
02:33:32|28351.36
02:33:32|28351.35
02:33:34|28351.35
02:33:35|28351.36
02:33:36|28351.36
02:33:36|28351.36
02:33:37|28351.36
02:33:38|28351.35
02:33:40|28351.36
02:33:41|28351.35
02:33:42|28351.36
02:33:43|28351.36
02:33:43|28351.36
02:33:45|28351.35
02:33:46|28351.36
02:33:47|28351.35
02:33:48|28351.35
02:33:49|28351.35
02:33:50|28351.36
02:33:50|28352.69
02:33:52|28352.69
02:33:53|28352.69
02:33:54|28352.69
02:33:55|28352.69
02:33:56|28352.69
02:33:57|28352.69
02:33:58|28352.69
02:33:59|28352.68
02:34:00|28352.68
02:34:01|28352.69
02:34:02|28352.68
02:34:03|28352.69
02:34:04|28352.68
02:34:05|28352.68
02:34:06|28352.68
02:34:07|28352.68
02:34:09|28352.69
02:34:09|28352.69
02:34:10|28352.68
02:34:12|28352.68
02:34:12|28352.68
02:34:14|28352.68
02:34:14|28352.68
02:34:16|28352.68
02:34:17|28352.68
02:34:18|28352.68
02:34:18|28352.69
02:34:20|28352.69
02:34:21|28352.69
02:34:21|28352.68
02:34:23|28352.68
02:34:24|28352.68
02:34:24|28352.69
02:34:26|28352.68
02:34:27|28352.69
02:34:28|28352.68
02:34:29|28352.68
02:34:30|28352.68
02:34:31|28352.69
02:34:32|28352.68
02:34:33|28352.68
02:34:34|28352.68
02:34:35|28352.68
02:34:36|28352.68
02:34:37|28352.68
02:34:38|28352.68
02:34:39|28352.69
02:34:40|28352.68
02:34:41|28352.68
02:34:42|28352.68
02:34:43|28357.27
02:34:44|28357.35
02:34:45|28357.36
02:34:46|28359.49
02:34:47|28359.49
02:34:48|28359.49
02:34:49|28359.48
02:34:50|28359.49
02:34:51|28359.48
02:34:52|28359.48
02:34:53|28359.48
02:34:54|28359.48
02:34:55|28359.48
02:34:56|28359.48
02:34:57|28359.48
02:34:58|28359.49
02:34:59|28359.49
02:35:00|28359.49
02:35:01|28359.49
02:35:03|28359.48
02:35:03|28359.49
02:35:04|28359.49
02:35:05|28359.49
02:35:06|28359.48
02:35:07|28359.49
02:35:08|28359.49
02:35:09|28359.49
02:35:10|28359.48
02:35:11|28359.48
02:35:12|28359.48
02:35:13|28359.48
02:35:14|28359.48
02:35:15|28359.49
02:35:16|28359.49
02:35:17|28359.49
02:35:18|28359.49
02:35:19|28359.48
02:35:20|28359.49
02:35:21|28359.49
02:35:22|28359.49
02:35:23|28359.48
02:35:24|28359.49
02:35:25|28359.48
02:35:26|28359.49
02:35:28|28364.63
02:35:29|28364.63
02:35:30|28364.63
02:35:32|28364.62
02:35:32|28364.98
02:35:33|28365.28
02:35:34|28365.28
02:35:35|28365.29
02:35:36|28365.28
02:35:38|28365.5
02:35:39|28365.49
02:35:40|28365.55
02:35:41|28365.55
02:35:42|28365.56
02:35:43|28365.56
02:35:43|28365.56
02:35:44|28365.56
02:35:46|28365.56
02:35:46|28365.56
02:35:47|28365.56
02:35:49|28365.55
02:35:50|28365.56
02:35:51|28365.55
02:35:52|28365.55
02:35:53|28365.55
02:35:53|28365.56
02:35:55|28365.56
02:35:55|28365.55
02:35:57|28365.56
02:35:57|28365.56
02:35:59|28365.56
02:35:59|28365.56
02:36:01|28365.56
02:36:02|28365.55
02:36:02|28365.55
02:36:04|28365.56
02:36:05|28365.56
02:36:05|28365.55
02:36:07|28365.56
02:36:08|28365.55
02:36:09|28365.55
02:36:09|28365.55
02:36:11|28365.55
02:36:12|28365.56
02:36:12|28365.55
02:36:14|28365.56
02:36:15|28365.55
02:36:16|28365.56
02:36:17|28365.55
02:36:18|28365.56
02:36:19|28365.55
02:36:20|28365.55
02:36:21|28365.55
02:36:22|28365.55
02:36:23|28365.55
02:36:24|28365.55
02:36:25|28365.55
02:36:26|28365.55
02:36:27|28365.55
02:36:28|28365.56
02:36:30|28365.55
02:36:31|28365.56
02:36:32|28365.56
02:36:33|28365.56
02:36:34|28365.55
02:36:35|28365.55
02:36:36|28365.55
02:36:37|28365.55
02:36:38|28365.55
02:36:39|28365.55
02:36:41|28365.56
02:36:41|28365.55
02:36:42|28365.56
02:36:43|28365.56
02:36:44|28365.55
02:36:45|28365.56
02:36:46|28365.55
02:36:47|28365.55
02:36:48|28365.55
02:36:49|28365.56
02:36:50|28365.55
02:36:51|28365.56
02:36:52|28365.56
02:36:53|28365.55
02:36:55|28365.55
02:36:56|28365.56
02:36:56|28365.56
02:36:58|28365.56
02:36:58|28365.56
02:37:00|28365.55
02:37:01|28365.56
02:37:01|28365.55
02:37:03|28365.56
02:37:04|28365.56
02:37:04|28365.55
02:37:05|28365.56
02:37:06|28365.56
02:37:08|28365.55
02:37:08|28365.56
02:37:09|28365.55
02:37:10|28365.56
02:37:12|28365.56
02:37:12|28365.55
02:37:13|28365.55
02:37:14|28365.55
02:37:15|28365.55
02:37:16|28365.55
02:37:18|28365.55
02:37:18|28365.55
02:37:20|28365.55
02:37:20|28365.56
02:37:21|28365.56
02:37:22|28365.55
02:37:24|28365.55
02:37:24|28365.55
02:37:25|28365.55
02:37:26|28365.56
02:37:27|28365.55
02:37:28|28365.56
02:37:30|28365.56
02:37:31|28365.56
02:37:32|28365.55
02:37:33|28365.55
02:37:34|28365.56
02:37:35|28365.55
02:37:36|28365.55
02:37:37|28365.55
02:37:38|28365.55
02:37:39|28365.56
02:37:40|28365.55
02:37:42|28365.55
02:37:42|28365.56
02:37:43|28365.56
02:37:44|28365.56
02:37:45|28365.56
02:37:46|28365.55
02:37:47|28365.56
02:37:48|28365.55
02:37:50|28365.56
02:37:50|28368.73
02:37:51|28368.89
02:37:52|28368.89
02:37:53|28368.89
02:37:55|28368.89
02:37:55|28368.89
02:37:57|28368.89
02:37:57|28368.89
02:37:59|28368.89
02:37:59|28368.9
02:38:01|28368.89
02:38:01|28368.9
02:38:03|28368.89
02:38:04|28368.89
02:38:04|28368.89
02:38:05|28368.89
02:38:06|28368.9
02:38:07|28368.89
02:38:08|28368.89
02:38:09|28368.89
02:38:10|28368.89
02:38:11|28368.9
02:38:12|28368.89
02:38:14|28368.9
02:38:14|28368.9
02:38:15|28368.9
02:38:16|28368.9
02:38:17|28368.9
02:38:19|28368.89
02:38:19|28368.89
02:38:21|28368.89
02:38:22|28368.9
02:38:22|28368.89
02:38:23|28368.89
02:38:24|28368.89
02:38:25|28368.89
02:38:26|28368.89
02:38:27|28368.9
02:38:28|28368.9
02:38:29|28368.9
02:38:31|28368.89
02:38:32|28368.9
02:38:33|28368.89
02:38:35|28368.89
02:38:36|28368.89
02:38:37|28368.89
02:38:38|28368.89
02:38:39|28368.89
02:38:40|28368.89
02:38:41|28368.9
02:38:42|28368.89
02:38:43|28368.9
02:38:44|28368.89
02:38:45|28368.89
02:38:46|28368.89
02:38:46|28368.89
02:38:48|28368.89
02:38:49|28368.89
02:38:50|28368.89
02:38:51|28368.89
02:38:52|28368.89
02:38:53|28361.91
02:38:54|28360.5
02:38:55|28358.56
02:38:56|28358.55
02:38:57|28358.55
02:38:58|28358.55
02:38:59|28358.55
02:39:00|28358.55
02:39:01|28358.55
02:39:02|28358.55
02:39:03|28358.55
02:39:04|28358.55
02:39:05|28358.55
02:39:06|28358.55
02:39:07|28358.56
02:39:08|28358.56
02:39:09|28358.56
02:39:10|28358.56
02:39:11|28358.55
02:39:12|28358.55
02:39:13|28358.56
02:39:14|28358.56
02:39:15|28358.55
02:39:16|28358.55
02:39:17|28358.55
02:39:18|28358.55
02:39:19|28358.56
02:39:20|28358.55
02:39:21|28358.55
02:39:22|28358.55
02:39:23|28358.55
02:39:24|28358.56
02:39:25|28358.56
02:39:26|28358.55
02:39:27|28358.55
02:39:28|28358.55
02:39:29|28358.56
02:39:30|28358.56
02:39:31|28358.56
02:39:33|28358.56
02:39:34|28358.56
02:39:34|28358.55
02:39:35|28358.55
02:39:37|28358.55
02:39:37|28358.55
02:39:38|28358.55
02:39:40|28358.55
02:39:41|28358.56
02:39:41|28358.55
02:39:43|28358.55
02:39:44|28358.55
02:39:45|28358.55
02:39:45|28358.56
02:39:47|28358.55
02:39:48|28358.55
02:39:49|28358.55
02:39:50|28358.55
02:39:51|28358.55
02:39:52|28358.55
02:39:52|28358.56
02:39:54|28358.55
02:39:55|28358.55
02:39:56|28358.56
02:39:57|28358.56
02:39:58|28358.55
02:39:59|28358.55
02:39:59|28358.55
02:40:01|28358.55
02:40:02|28358.56
02:40:03|28358.55
02:40:04|28358.55
02:40:05|28358.55
02:40:06|28362.15
02:40:07|28362.15
02:40:08|28362.16
02:40:09|28362.26
02:40:10|28362.26
02:40:11|28362.26
02:40:12|28362.26
02:40:13|28362.26
02:40:14|28362.26
02:40:15|28362.26
02:40:17|28362.27
02:40:18|28362.27
02:40:18|28362.26
02:40:19|28362.27
02:40:20|28369.64
02:40:21|28370.03
02:40:23|28370.06
02:40:23|28370.06
02:40:24|28370.22
02:40:25|28370.56
02:40:26|28370.62
02:40:27|28371.32
02:40:28|28371.34
02:40:29|28371.34
02:40:30|28371.33
02:40:31|28371.34
02:40:33|28371.33
02:40:34|28371.34
02:40:35|28371.34
02:40:36|28371.34
02:40:37|28371.33
02:40:38|28371.33
02:40:39|28371.33
02:40:40|28371.34
02:40:41|28371.33
02:40:42|28371.34
02:40:43|28371.33
02:40:45|28371.58
02:40:45|28376.02
02:40:46|28376.33
02:40:47|28376.32
02:40:48|28376.33
02:40:50|28376.33
02:40:50|28376.32
02:40:51|28376.32
02:40:52|28376.32
02:40:53|28376.32
02:40:55|28376.32
02:40:55|28376.32
02:40:56|28376.33
02:40:57|28376.32
02:40:58|28376.32
02:40:59|28376.33
02:41:00|28376.33
02:41:01|28376.32
02:41:02|28376.33
02:41:03|28376.33
02:41:04|28376.32
02:41:05|28376.32
02:41:07|28376.32
02:41:07|28376.33
02:41:08|28376.32
02:41:10|28376.32
02:41:10|28376.33
02:41:11|28376.32
02:41:12|28376.32
02:41:13|28374.25
02:41:14|28374.25
02:41:16|28374.26
02:41:17|28374.26
02:41:17|28374.25
02:41:18|28374.26
02:41:19|28374.25
02:41:20|28374.25
02:41:22|28372.08
02:41:22|28368.33
02:41:23|28365.74
02:41:24|28365.74
02:41:25|28365.74
02:41:26|28365.74
02:41:27|28365.74
02:41:28|28365.74
02:41:30|28365.74
02:41:31|28365.74
02:41:31|28365.74
02:41:32|28365.74
02:41:33|28365.74
02:41:35|28365.74
02:41:36|28365.74
02:41:37|28365.74
02:41:38|28365.74
02:41:39|28361.05
02:41:40|28360.
02:41:41|28360.
02:41:42|28357.44
02:41:43|28357.42
02:41:44|28357.43
02:41:45|28357.42
02:41:46|28357.42
02:41:47|28357.42
02:41:48|28357.42
02:41:49|28357.42
02:41:50|28357.42
02:41:51|28357.42
02:41:53|28357.42
02:41:54|28357.42
02:41:55|28357.42
02:41:55|28357.43
02:41:56|28357.42
02:41:58|28357.42
02:41:59|28353.87
02:42:00|28353.88
02:42:00|28353.88
02:42:01|28353.88
02:42:02|28353.87
02:42:04|28353.87
02:42:04|28353.87
02:42:05|28353.87
02:42:07|28353.88
02:42:08|28353.87
02:42:09|28353.87
02:42:09|28353.87
02:42:10|28353.87
02:42:12|28353.87
02:42:13|28353.87
02:42:14|28353.87
02:42:15|28353.87
02:42:15|28353.87
02:42:16|28353.87
02:42:18|28353.87
02:42:19|28353.88
02:42:20|28353.88
02:42:21|28353.87
02:42:22|28353.87
02:42:23|28353.87
02:42:24|28353.87
02:42:25|28353.88
02:42:25|28353.87
02:42:26|28353.87
02:42:28|28353.87
02:42:29|28353.87
02:42:30|28353.88
02:42:31|28353.88
02:42:31|28353.88
02:42:32|28353.87
02:42:34|28353.88
02:42:35|28353.87
02:42:37|28353.87
02:42:37|28353.87
02:42:39|28353.88
02:42:39|28353.87
02:42:41|28353.87
02:42:42|28353.87
02:42:43|28353.87
02:42:44|28353.34
02:42:45|28352.79
02:42:46|28352.73
02:42:47|28352.73
02:42:48|28352.73
02:42:49|28352.73
02:42:50|28352.73
02:42:51|28352.73
02:42:52|28352.73
02:42:53|28352.73
02:42:54|28352.73
02:42:55|28352.73
02:42:56|28352.73
02:42:57|28352.74
02:42:58|28352.73
02:42:59|28352.73
02:43:00|28352.74
02:43:01|28352.73
02:43:02|28352.73
02:43:03|28352.73
02:43:04|28352.73
02:43:06|28352.73
02:43:06|28352.74
02:43:07|28352.74
02:43:08|28352.73
02:43:09|28352.74
02:43:10|28352.73
02:43:11|28360.9
02:43:12|28360.9
02:43:13|28360.9
02:43:14|28360.89
02:43:15|28360.9
02:43:16|28360.89
02:43:17|28360.89
02:43:18|28360.89
02:43:20|28360.9
02:43:21|28360.89
02:43:21|28360.89
02:43:22|28360.9
02:43:23|28360.64
02:43:25|28360.64
02:43:26|28360.64
02:43:27|28360.65
02:43:28|28360.64
02:43:29|28360.64
02:43:30|28360.64
02:43:31|28360.64
02:43:32|28360.64
02:43:33|28360.64
02:43:34|28360.65
02:43:35|28360.65
02:43:36|28360.64
02:43:38|28360.65
02:43:39|28360.64
02:43:40|28360.65
02:43:41|28360.64
02:43:42|28360.64
02:43:43|28360.64
02:43:44|28360.64
02:43:45|28360.64
02:43:46|28360.64
02:43:47|28360.64
02:43:48|28360.64
02:43:49|28360.65
02:43:50|28360.65
02:43:51|28360.64
02:43:52|28360.64
02:43:53|28360.64
02:43:54|28360.64
02:43:55|28360.64
02:43:56|28360.64
02:43:57|28360.64
02:43:58|28360.64
02:43:59|28360.64
02:44:00|28360.65
02:44:01|28360.64
02:44:02|28360.65
02:44:03|28360.64
02:44:04|28360.65
02:44:06|28360.64
02:44:06|28360.65
02:44:07|28360.64
02:44:08|28360.64
02:44:09|28360.64
02:44:10|28360.64
02:44:11|28360.65
02:44:13|28360.65
02:44:14|28360.65
02:44:14|28360.64
02:44:15|28360.64
02:44:17|28360.64
02:44:17|28360.64
02:44:18|28360.64
02:44:19|28360.64
02:44:21|28360.64
02:44:21|28360.64
02:44:22|28360.64
02:44:23|28360.65
02:44:24|28360.65
02:44:25|28360.64
02:44:27|28360.65
02:44:28|28360.64
02:44:28|28360.64
02:44:29|28360.64
02:44:30|28360.65
02:44:32|28360.64
02:44:32|28360.65
02:44:33|28356.35
02:44:34|28356.35
02:44:35|28356.35
02:44:37|28356.35
02:44:38|28356.35
02:44:39|28356.35
02:44:40|28356.35
02:44:41|28356.35
02:44:42|28356.35
02:44:43|28356.35
02:44:44|28356.35
02:44:45|28356.35
02:44:46|28352.69
02:44:47|28352.47
02:44:48|28352.48
02:44:49|28352.47
02:44:50|28352.47
02:44:51|28352.47
02:44:52|28352.48
02:44:53|28352.47
02:44:54|28352.48
02:44:55|28352.47
02:44:56|28352.47
02:44:57|28352.47
02:44:59|28352.47
02:44:59|28352.48
02:45:00|28352.48
02:45:01|28352.48
02:45:03|28352.47
02:45:04|28352.47
02:45:04|28352.48
02:45:05|28352.47
02:45:06|28352.48
02:45:07|28353.68
02:45:08|28353.69
02:45:10|28353.68
02:45:11|28353.69
02:45:11|28353.68
02:45:13|28353.68
02:45:14|28353.69
02:45:14|28353.67
02:45:15|28352.47
02:45:16|28349.17
02:45:17|28349.18
02:45:18|28349.17
02:45:19|28349.17
02:45:20|28349.17
02:45:21|28349.17
02:45:22|28349.17
02:45:23|28349.17
02:45:24|28349.17
02:45:25|28349.18
02:45:26|28349.17
02:45:27|28349.17
02:45:28|28349.31
02:45:30|28350.05
02:45:31|28350.26
02:45:31|28350.26
02:45:33|28350.26
02:45:34|28350.26
02:45:35|28350.27
02:45:36|28350.27
02:45:36|28350.27
02:45:38|28350.27
02:45:40|28355.99
02:45:40|28358.09
02:45:41|28358.08
02:45:42|28358.09
02:45:43|28358.09
02:45:44|28358.08
02:45:45|28358.09
02:45:46|28358.08
02:45:47|28358.09
02:45:48|28358.08
02:45:49|28358.08
02:45:50|28358.08
02:45:51|28359.38
02:45:52|28359.37
02:45:53|28359.38
02:45:54|28359.38
02:45:55|28359.37
02:45:56|28359.37
02:45:57|28359.37
02:45:59|28359.37
02:45:59|28359.37
02:46:00|28359.38
02:46:01|28359.37
02:46:02|28359.38
02:46:03|28359.37
02:46:04|28359.38
02:46:05|28359.37
02:46:06|28359.38
02:46:07|28359.37
02:46:08|28359.37
02:46:09|28359.37
02:46:10|28359.37
02:46:11|28359.37
02:46:12|28359.37
02:46:13|28359.37
02:46:14|28359.37
02:46:15|28359.38
02:46:16|28359.37
02:46:17|28359.38
02:46:18|28359.37
02:46:20|28359.37
02:46:21|28359.37
02:46:22|28359.37
02:46:23|28359.37
02:46:24|28359.37
02:46:25|28359.37
02:46:26|28359.37
02:46:27|28359.38
02:46:28|28359.37
02:46:29|28359.37
02:46:29|28359.38
02:46:31|28359.37
02:46:32|28359.37
02:46:33|28359.37
02:46:34|28359.38
02:46:34|28359.37
02:46:35|28359.38
02:46:37|28359.37
02:46:38|28359.37
02:46:39|28359.37
02:46:40|28359.38
02:46:42|28359.37
02:46:43|28359.37
02:46:44|28359.37
02:46:45|28359.38
02:46:45|28359.38
02:46:47|28359.38
02:46:48|28359.37
02:46:49|28359.37
02:46:50|28359.38
02:46:51|28359.38
02:46:52|28359.37
02:46:53|28359.37
02:46:54|28359.37
02:46:55|28359.38
02:46:56|28359.37
02:46:57|28359.37
02:46:58|28359.37
02:46:59|28359.37
02:47:00|28359.37
02:47:01|28359.38
02:47:02|28359.37
02:47:03|28359.38
02:47:04|28359.37
02:47:05|28359.38
02:47:06|28359.37
02:47:08|28359.37
02:47:08|28359.38
02:47:09|28359.37
02:47:11|28359.38
02:47:11|28359.37
02:47:13|28359.37
02:47:14|28359.37
02:47:14|28359.37
02:47:16|28359.37
02:47:17|28359.37
02:47:17|28359.37
02:47:19|28359.38
02:47:20|28359.37
02:47:21|28359.37
02:47:22|28359.37
02:47:22|28359.38
02:47:24|28359.37
02:47:24|28359.37
02:47:26|28359.37
02:47:26|28359.38
02:47:27|28359.38
02:47:28|28359.37
02:47:30|28359.38
02:47:31|28359.37
02:47:32|28359.38
02:47:33|28359.38
02:47:34|28359.38
02:47:34|28359.37
02:47:36|28359.37
02:47:36|28359.37
02:47:38|28359.38
02:47:39|28359.37
02:47:40|28359.37
02:47:41|28359.37
02:47:43|28359.37
02:47:44|28359.37
02:47:45|28359.37
02:47:46|28359.37
02:47:47|28359.38
02:47:48|28359.37
02:47:49|28359.37
02:47:51|28359.37
02:47:51|28359.37
02:47:52|28359.37
02:47:53|28359.37
02:47:54|28359.37
02:47:55|28359.38
02:47:57|28359.38
02:47:58|28359.37
02:47:59|28359.37
02:48:00|28359.37
02:48:01|28359.38
02:48:02|28359.37
02:48:03|28359.37
02:48:04|28359.38
02:48:06|28359.38
02:48:06|28359.38
02:48:07|28359.37
02:48:08|28359.38
02:48:09|28359.37
02:48:10|28359.37
02:48:11|28359.37
02:48:12|28359.38
02:48:13|28359.37
02:48:14|28359.37
02:48:15|28359.37
02:48:16|28359.37
02:48:17|28359.37
02:48:18|28359.38
02:48:19|28359.37
02:48:20|28359.37
02:48:21|28359.37
02:48:22|28359.37
02:48:23|28359.38
02:48:24|28359.38
02:48:25|28359.38
02:48:26|28359.38
02:48:27|28359.37
02:48:28|28359.38
02:48:29|28359.38
02:48:30|28359.38
02:48:31|28359.38
02:48:32|28359.37
02:48:33|28359.37
02:48:34|28359.37
02:48:35|28359.38
02:48:37|28359.37
02:48:37|28359.37
02:48:38|28359.37
02:48:39|28359.38
02:48:41|28361.12
02:48:42|28361.12
02:48:43|28361.13
02:48:44|28361.13
02:48:45|28361.13
02:48:46|28361.12
02:48:47|28361.13
02:48:48|28361.13
02:48:49|28361.13
02:48:50|28361.12
02:48:51|28361.13
02:48:52|28361.13
02:48:53|28361.13
02:48:54|28361.13
02:48:55|28361.13
02:48:56|28361.14
02:48:57|28361.14
02:48:58|28362.13
02:48:59|28362.12
02:49:00|28365.88
02:49:01|28365.87
02:49:02|28365.99
02:49:03|28365.99
02:49:04|28365.98
02:49:05|28365.98
02:49:06|28365.98
02:49:07|28365.99
02:49:08|28365.99
02:49:09|28365.98
02:49:10|28365.98
02:49:11|28365.99
02:49:12|28368.71
02:49:13|28368.71
02:49:14|28368.71
02:49:15|28368.72
02:49:16|28369.93
02:49:17|28370.38
02:49:18|28370.52
02:49:19|28370.52
02:49:20|28370.51
02:49:21|28370.52
02:49:22|28370.51
02:49:23|28370.51
02:49:24|28370.52
02:49:25|28370.51
02:49:26|28370.52
02:49:27|28370.52
02:49:28|28370.52
02:49:29|28370.52
02:49:30|28370.52
02:49:31|28370.52
02:49:32|28370.52
02:49:33|28370.51
02:49:34|28370.51
02:49:35|28370.51
02:49:36|28370.52
02:49:37|28370.52
02:49:38|28370.52
02:49:39|28370.52
02:49:40|28370.51
02:49:42|28375.77
02:49:42|28375.78
02:49:44|28375.78
02:49:45|28375.78
02:49:46|28375.77
02:49:47|28375.78
02:49:48|28375.78
02:49:49|28375.78
02:49:50|28375.78
02:49:51|28375.77
02:49:52|28375.78
02:49:54|28377.31
02:49:55|28377.32
02:49:56|28377.32
02:49:57|28377.32
02:49:58|28377.31
02:49:59|28377.32
02:50:00|28377.32
02:50:01|28377.31
02:50:02|28377.31
02:50:03|28377.34
02:50:04|28377.34
02:50:05|28377.34
02:50:06|28378.34
02:50:07|28378.34
02:50:08|28378.34
02:50:09|28375.78
02:50:10|28375.77
02:50:11|28375.77
02:50:12|28375.77
02:50:13|28375.77
02:50:14|28375.78
02:50:15|28375.78
02:50:16|28375.78
02:50:17|28375.77
02:50:18|28375.78
02:50:19|28375.77
02:50:20|28375.77
02:50:21|28369.08
02:50:22|28369.08
02:50:23|28369.08
02:50:24|28369.07
02:50:25|28369.08
02:50:26|28369.08
02:50:27|28369.07
02:50:28|28369.07
02:50:29|28369.07
02:50:30|28369.07
02:50:31|28369.07
02:50:32|28369.07
02:50:34|28369.07
02:50:34|28369.07
02:50:36|28369.07
02:50:37|28369.07
02:50:38|28369.07
02:50:39|28369.07
02:50:40|28369.07
02:50:40|28369.08
02:50:42|28369.07
02:50:43|28369.08
02:50:45|28369.08
02:50:46|28369.08
02:50:47|28369.07
02:50:48|28369.07
02:50:50|28369.07
02:50:51|28369.07
02:50:52|28369.07
02:50:52|28369.07
02:50:53|28369.07
02:50:55|28369.07
02:50:56|28369.08
02:50:56|28369.08
02:50:57|28369.07
02:50:59|28369.07
02:50:59|28369.07
02:51:01|28369.08
02:51:01|28369.07
02:51:03|28369.07
02:51:03|28368.71
02:51:04|28366.12
02:51:05|28366.12
02:51:06|28366.13
02:51:07|28366.12
02:51:09|28366.13
02:51:10|28366.12
02:51:10|28366.13
02:51:11|28366.12
02:51:13|28366.12
02:51:14|28366.12
02:51:15|28365.49
02:51:15|28365.49
02:51:17|28365.49
02:51:17|28365.5
02:51:18|28365.49
02:51:20|28365.5
02:51:20|28365.49
02:51:22|28365.49
02:51:23|28365.49
02:51:23|28365.5
02:51:24|28365.49
02:51:25|28365.49
02:51:26|28365.49
02:51:28|28365.49
02:51:28|28365.5
02:51:30|28365.49
02:51:30|28365.5
02:51:31|28365.5
02:51:33|28365.5
02:51:33|28365.49
02:51:35|28365.49
02:51:35|28365.5
02:51:36|28365.49
02:51:37|28365.49
02:51:38|28365.5
02:51:39|28365.49
02:51:40|28365.5
02:51:41|28365.49
02:51:42|28365.5
02:51:44|28365.5
02:51:46|28365.5
02:51:46|28365.49
02:51:47|28365.5
02:51:48|28365.5
02:51:49|28365.49
02:51:50|28365.49
02:51:51|28365.49
02:51:52|28365.49
02:51:53|28365.49
02:51:54|28365.5
02:51:55|28365.49
02:51:56|28365.49
02:51:57|28365.49
02:51:58|28365.49
02:51:59|28365.49
02:52:00|28365.49
02:52:01|28365.49
02:52:02|28365.5
02:52:03|28365.5
02:52:04|28365.5
02:52:05|28365.5
02:52:06|28365.5
02:52:07|28365.5
02:52:08|28365.5
02:52:10|28365.49
02:52:10|28365.5
02:52:11|28365.49
02:52:13|28365.5
02:52:13|28365.49
02:52:15|28365.5
02:52:15|28365.49
02:52:16|28365.49
02:52:18|28365.5
02:52:19|28365.5
02:52:19|28365.5
02:52:20|28365.49
02:52:21|28365.5
02:52:22|28365.49
02:52:24|28365.5
02:52:24|28365.5
02:52:25|28366.87
02:52:27|28367.46
02:52:27|28367.45
02:52:28|28367.46
02:52:29|28367.46
02:52:30|28367.46
02:52:31|28367.45
02:52:33|28367.45
02:52:34|28367.46
02:52:35|28367.46
02:52:36|28367.45
02:52:36|28365.5
02:52:38|28365.5
02:52:38|28365.5
02:52:40|28365.49
02:52:41|28365.49
02:52:42|28365.49
02:52:43|28365.49
02:52:43|28365.49
02:52:45|28365.5
02:52:46|28365.49
02:52:47|28365.5
02:52:48|28365.49
02:52:49|28365.49
02:52:50|28365.49
02:52:51|28365.49
02:52:52|28365.49
02:52:53|28365.49
02:52:54|28365.49
02:52:55|28365.5
02:52:56|28365.49
02:52:57|28365.49
02:52:58|28365.49
02:52:59|28365.49
02:53:00|28365.49
02:53:01|28365.49
02:53:02|28365.49
02:53:03|28365.49
02:53:05|28365.49
02:53:05|28365.49
02:53:06|28365.49
02:53:07|28365.5
02:53:09|28365.49
02:53:09|28365.5
02:53:10|28365.5
02:53:11|28365.33
02:53:12|28360.99
02:53:14|28360.98
02:53:14|28360.98
02:53:15|28360.98
02:53:16|28360.98
02:53:17|28360.98
02:53:18|28360.98
02:53:19|28360.99
02:53:20|28360.81
02:53:21|28360.23
02:53:22|28360.23
02:53:23|28360.23
02:53:24|28360.23
02:53:26|28360.18
02:53:26|28360.18
02:53:27|28360.18
02:53:28|28360.18
02:53:30|28360.18
02:53:30|28360.18
02:53:32|28360.19
02:53:33|28360.18
02:53:34|28360.18
02:53:35|28360.18
02:53:36|28360.18
02:53:36|28360.18
02:53:38|28356.27
02:53:38|28356.26
02:53:39|28356.26
02:53:43|28356.26
02:53:43|28356.26
02:53:44|28356.26
02:53:46|28356.26
02:53:47|28356.27
02:53:48|28356.27
02:53:49|28356.27
02:53:50|28356.27
02:53:51|28356.27
02:53:52|28356.26
02:53:53|28356.27
02:53:54|28356.27
02:53:55|28356.27
02:53:56|28356.26
02:53:57|28356.27
02:53:58|28356.26
02:53:59|28356.27
02:54:00|28357.1
02:54:02|28357.1
02:54:02|28357.09
02:54:03|28360.07
02:54:04|28360.07
02:54:05|28360.07
02:54:06|28360.07
02:54:07|28359.93
02:54:08|28359.94
02:54:09|28359.93
02:54:10|28359.93
02:54:11|28359.93
02:54:12|28359.94
02:54:13|28359.93
02:54:14|28359.94
02:54:15|28359.93
02:54:16|28359.93
02:54:17|28359.93
02:54:18|28359.93
02:54:19|28359.93
02:54:20|28359.94
02:54:21|28359.93
02:54:22|28359.93
02:54:23|28359.94
02:54:24|28359.94
02:54:25|28359.93
02:54:26|28359.93
02:54:27|28359.93
02:54:28|28359.94
02:54:29|28359.94
02:54:30|28359.93
02:54:31|28359.93
02:54:32|28359.93
02:54:33|28359.93
02:54:34|28359.93
02:54:35|28359.94
02:54:36|28359.93
02:54:37|28359.93
02:54:38|28358.86
02:54:40|28358.85
02:54:40|28358.85
02:54:41|28358.85
02:54:42|28358.86
02:54:43|28358.85
02:54:44|28358.85
02:54:45|28358.86
02:54:47|28358.85
02:54:48|28358.86
02:54:48|28358.86
02:54:50|28358.86
02:54:51|28358.85
02:54:53|28358.85
02:54:53|28358.85
02:54:55|28358.85
02:54:55|28358.86
02:54:56|28358.85
02:54:57|28358.86
02:54:58|28358.85
02:55:00|28358.85
02:55:00|28358.85
02:55:02|28358.85
02:55:03|28358.85
02:55:04|28358.85
02:55:05|28358.86
02:55:06|28358.85
02:55:07|28358.85
02:55:08|28358.85
02:55:09|28358.85
02:55:10|28358.85
02:55:11|28358.85
02:55:12|28358.85
02:55:13|28358.85
02:55:14|28358.86
02:55:15|28358.85
02:55:16|28358.86
02:55:17|28358.85
02:55:18|28358.86
02:55:19|28358.86
02:55:20|28358.86
02:55:21|28358.86
02:55:22|28358.86
02:55:23|28358.86
02:55:24|28359.99
02:55:25|28365.5
02:55:26|28366.99
02:55:27|28366.98
02:55:28|28366.99
02:55:29|28366.98
02:55:30|28366.98
02:55:31|28366.99
02:55:32|28366.98
02:55:33|28366.98
02:55:35|28366.98
02:55:35|28366.98
02:55:36|28366.98
02:55:37|28366.98
02:55:38|28366.98
02:55:39|28366.99
02:55:40|28366.98
02:55:41|28366.98
02:55:42|28366.98
02:55:43|28366.98
02:55:44|28366.98
02:55:45|28366.99
02:55:46|28366.75
02:55:48|28366.65
02:55:49|28366.65
02:55:50|28366.66
02:55:51|28366.65
02:55:52|28366.66
02:55:53|28366.66
02:55:54|28366.66
02:55:55|28366.65
02:55:56|28366.66
02:55:58|28366.65
02:55:58|28366.65
02:55:59|28366.65
02:56:00|28366.65
02:56:02|28366.65
02:56:03|28366.65
02:56:04|28366.65
02:56:05|28366.65
02:56:06|28366.65
02:56:07|28366.66
02:56:08|28366.65
02:56:09|28366.65
02:56:10|28366.65
02:56:11|28366.65
02:56:12|28366.65
02:56:13|28366.66
02:56:14|28366.66
02:56:15|28368.46
02:56:16|28372.03
02:56:17|28372.03
02:56:18|28372.18
02:56:19|28372.17
02:56:20|28372.18
02:56:21|28372.17
02:56:22|28372.17
02:56:23|28372.17
02:56:24|28372.18
02:56:25|28372.17
02:56:26|28372.17
02:56:27|28372.18
02:56:28|28372.18
02:56:29|28372.17
02:56:30|28372.17
02:56:31|28372.18
02:56:32|28372.17
02:56:33|28372.17
02:56:34|28372.17
02:56:35|28372.17
02:56:36|28372.17
02:56:37|28372.18
02:56:38|28372.17
02:56:39|28372.17
02:56:40|28372.17
02:56:41|28372.17
02:56:42|28372.17
02:56:43|28372.17
02:56:45|28378.34
02:56:45|28378.33
02:56:46|28378.33
02:56:47|28378.33
02:56:48|28378.33
02:56:49|28378.33
02:56:51|28378.33
02:56:52|28378.34
02:56:53|28378.34
02:56:54|28378.33
02:56:54|28378.33
02:56:56|28378.33
02:56:57|28378.34
02:56:58|28378.33
02:56:59|28378.57
02:57:00|28378.57
02:57:01|28378.57
02:57:02|28378.57
02:57:03|28378.57
02:57:04|28378.57
02:57:05|28378.57
02:57:06|28378.57
02:57:07|28378.57
02:57:08|28378.58
02:57:09|28378.58
02:57:10|28378.58
02:57:11|28378.57
02:57:12|28378.58
02:57:13|28379.99
02:57:14|28380.
02:57:15|28379.99
02:57:16|28380.
02:57:17|28379.99
02:57:19|28379.99
02:57:19|28379.99
02:57:20|28380.
02:57:21|28379.99
02:57:22|28380.
02:57:23|28380.
02:57:24|28379.99
02:57:25|28379.99
02:57:26|28380.
02:57:27|28380.
02:57:28|28380.
02:57:29|28379.99
02:57:30|28379.99
02:57:31|28379.99
02:57:32|28380.
02:57:33|28380.
02:57:34|28379.99
02:57:35|28379.99
02:57:36|28380.
02:57:37|28379.99
02:57:38|28379.99
02:57:39|28379.99
02:57:40|28379.99
02:57:41|28379.99
02:57:42|28379.99
02:57:43|28379.99
02:57:44|28380.
02:57:45|28379.99
02:57:47|28380.
02:57:47|28380.
02:57:48|28379.99
02:57:50|28380.
02:57:51|28380.
02:57:52|28380.
02:57:53|28379.99
02:57:54|28380.
02:57:55|28379.99
02:57:56|28379.99
02:57:57|28380.
02:57:58|28380.
02:57:59|28379.99
02:58:00|28380.
02:58:01|28380.
02:58:02|28380.
02:58:03|28380.
02:58:04|28380.
02:58:05|28380.
02:58:06|28380.
02:58:07|28380.
02:58:08|28380.
02:58:09|28379.99
02:58:10|28379.99
02:58:12|28380.
02:58:12|28379.99
02:58:14|28380.
02:58:15|28379.99
02:58:15|28379.99
02:58:16|28379.99
02:58:18|28380.
02:58:18|28379.99
02:58:19|28379.99
02:58:20|28380.
02:58:21|28380.
02:58:22|28380.
02:58:23|28379.99
02:58:25|28379.99
02:58:25|28379.99
02:58:26|28379.99
02:58:28|28379.99
02:58:28|28380.
02:58:29|28379.99
02:58:30|28379.99
02:58:31|28379.99
02:58:33|28379.99
02:58:33|28380.
02:58:35|28380.
02:58:35|28380.
02:58:36|28380.
02:58:37|28379.99
02:58:39|28379.99
02:58:40|28380.
02:58:40|28379.99
02:58:41|28381.85
02:58:42|28381.84
02:58:44|28381.85
02:58:44|28381.84
02:58:45|28381.85
02:58:46|28381.85
02:58:47|28381.85
02:58:48|28381.84
02:58:49|28381.84
02:58:51|28381.85
02:58:52|28381.85
02:58:53|28381.85
02:58:54|28381.84
02:58:55|28381.84
02:58:56|28381.84
02:58:57|28381.85
02:58:58|28381.84
02:58:58|28381.84
02:59:00|28381.85
02:59:01|28381.85
02:59:02|28381.84
02:59:03|28381.84
02:59:04|28381.84
02:59:05|28381.84
02:59:06|28381.84
02:59:07|28381.84
02:59:08|28381.84
02:59:08|28381.84
02:59:10|28381.85
02:59:11|28381.84
02:59:12|28381.84
02:59:13|28381.84
02:59:14|28381.84
02:59:15|28381.85
02:59:16|28384.99
02:59:17|28384.99
02:59:18|28388.15
02:59:19|28388.16
02:59:20|28388.15
02:59:21|28388.16
02:59:22|28388.16
02:59:23|28388.15
02:59:24|28388.15
02:59:25|28388.5
02:59:26|28389.28
02:59:27|28389.28
02:59:28|28389.29
02:59:29|28389.29
02:59:30|28389.29
02:59:31|28389.29
02:59:32|28389.28
02:59:33|28389.28
02:59:34|28389.28
02:59:35|28389.29
02:59:36|28389.29
02:59:38|28389.29
02:59:38|28389.28
02:59:40|28389.28
02:59:40|28389.29
02:59:41|28389.28
02:59:42|28389.28
02:59:43|28389.28
02:59:44|28389.28
02:59:45|28389.29
02:59:46|28389.28
02:59:47|28389.29
02:59:48|28389.28
02:59:49|28389.29
02:59:51|28389.28
02:59:52|28389.28
02:59:53|28389.28
02:59:54|28389.29
02:59:56|28389.28
02:59:57|28389.28
02:59:58|28389.29
02:59:59|28389.29
03:00:00|28389.28
03:00:01|28389.28
03:00:02|28389.28
03:00:03|28389.29
03:00:03|28389.28
03:00:05|28389.28
03:00:06|28389.28
03:00:07|28389.29
03:00:08|28389.9
03:00:09|28389.99
03:00:10|28391.83
03:00:11|28393.06
03:00:12|28393.56
03:00:13|28393.56
03:00:14|28393.56
03:00:15|28393.6
03:00:16|28396.48
03:00:17|28396.44
03:00:18|28396.3
03:00:19|28396.3
03:00:20|28396.3
03:00:21|28398.37
03:00:22|28398.36
03:00:23|28398.37
03:00:24|28398.49
03:00:25|28399.61
03:00:26|28401.39
03:00:27|28401.38
03:00:28|28401.38
03:00:29|28401.38
03:00:30|28401.38
03:00:31|28401.38
03:00:32|28401.38
03:00:33|28402.3
03:00:34|28402.3
03:00:35|28402.31
03:00:36|28402.31
03:00:37|28402.3
03:00:38|28402.31
03:00:39|28402.31
03:00:40|28402.3
03:00:41|28402.3
03:00:41|28402.3
03:00:43|28402.31
03:00:44|28402.3
03:00:45|28402.3
03:00:46|28402.3
03:00:47|28402.31
03:00:48|28402.31
03:00:49|28402.3
03:00:49|28402.3
03:00:51|28402.31
03:00:52|28402.3
03:00:53|28402.3
03:00:54|28396.28
03:00:56|28396.28
03:00:57|28396.28
03:00:57|28396.28
03:00:59|28396.28
03:01:00|28396.28
03:01:01|28396.28
03:01:02|28396.29
03:01:02|28396.29
03:01:04|28396.28
03:01:05|28396.29
03:01:06|28394.71
03:01:06|28394.71
03:01:07|28394.71
03:01:09|28394.58
03:01:10|28394.58
03:01:11|28394.58
03:01:12|28394.58
03:01:13|28394.58
03:01:14|28394.58
03:01:15|28394.58
03:01:16|28394.58
03:01:17|28394.58
03:01:18|28394.58
03:01:19|28394.05
03:01:20|28392.18
03:01:21|28396.32
03:01:22|28396.66
03:01:24|28396.65
03:01:24|28396.65
03:01:25|28396.66
03:01:26|28396.65
03:01:27|28396.65
03:01:28|28396.65
03:01:29|28400.
03:01:30|28400.02
03:01:31|28400.02
03:01:32|28400.01
03:01:33|28400.01
03:01:34|28400.01
03:01:35|28400.01
03:01:36|28397.9
03:01:37|28397.89
03:01:38|28397.9
03:01:39|28397.9
03:01:40|28397.9
03:01:42|28397.89
03:01:42|28397.9
03:01:43|28397.9
03:01:44|28397.89
03:01:45|28397.9
03:01:46|28397.9
03:01:47|28397.9
03:01:48|28397.89
03:01:49|28397.9
03:01:50|28397.89
03:01:51|28397.9
03:01:53|28397.89
03:01:54|28397.9
03:01:55|28397.89
03:01:56|28397.9
03:01:57|28397.89
03:01:59|28397.9
03:01:59|28397.89
03:02:00|28397.9
03:02:02|28397.89
03:02:03|28397.9
03:02:04|28397.89
03:02:04|28397.89
03:02:06|28397.89
03:02:07|28397.9
03:02:08|28397.89
03:02:09|28397.89
03:02:10|28397.89
03:02:11|28397.89
03:02:12|28397.89
03:02:13|28397.89
03:02:14|28397.89
03:02:15|28397.89
03:02:16|28397.89
03:02:17|28397.9
03:02:18|28397.9
03:02:19|28397.89
03:02:20|28397.9
03:02:20|28397.89
03:02:22|28397.89
03:02:23|28397.9
03:02:24|28397.9
03:02:25|28397.89
03:02:26|28397.89
03:02:27|28390.02
03:02:28|28390.02
03:02:29|28393.57
03:02:30|28394.03
03:02:31|28394.11
03:02:32|28394.11
03:02:33|28396.75
03:02:34|28396.76
03:02:35|28396.75
03:02:36|28396.75
03:02:37|28396.75
03:02:38|28396.75
03:02:39|28396.75
03:02:40|28396.76
03:02:41|28396.75
03:02:42|28396.75
03:02:43|28396.76
03:02:44|28396.76
03:02:45|28396.75
03:02:46|28396.75
03:02:47|28396.76
03:02:48|28396.75
03:02:49|28396.75
03:02:50|28401.34
03:02:51|28401.34
03:02:52|28401.34
03:02:53|28401.34
03:02:54|28401.34
03:02:55|28402.28
03:02:56|28402.87
03:02:57|28402.87
03:02:58|28403.12
03:02:59|28403.11
03:03:00|28403.11
03:03:01|28403.12
03:03:02|28403.11
03:03:03|28409.22
03:03:04|28409.21
03:03:05|28409.41
03:03:06|28409.42
03:03:07|28409.41
03:03:08|28409.41
03:03:09|28416.28
03:03:10|28412.22
03:03:11|28412.21
03:03:13|28412.21
03:03:14|28412.21
03:03:15|28412.21
03:03:16|28412.21
03:03:17|28412.21
03:03:18|28412.21
03:03:19|28412.22
03:03:20|28410.64
03:03:21|28410.64
03:03:22|28410.64
03:03:23|28410.64
03:03:24|28412.22
03:03:25|28412.22
03:03:26|28412.22
03:03:27|28412.23
03:03:28|28412.23
03:03:29|28412.23
03:03:30|28412.22
03:03:31|28412.22
03:03:32|28412.22
03:03:33|28412.22
03:03:34|28412.22
03:03:35|28412.22
03:03:36|28412.22
03:03:37|28412.22
03:03:38|28412.22
03:03:39|28412.22
03:03:40|28412.22
03:03:41|28412.22
03:03:42|28412.23
03:03:43|28412.22
03:03:44|28412.22
03:03:45|28412.22
03:03:46|28419.44
03:03:47|28426.01
03:03:48|28426.
03:03:49|28426.01
03:03:50|28426.01
03:03:51|28426.01
03:03:52|28426.
03:03:53|28426.01
03:03:55|28426.
03:03:56|28426.
03:03:57|28426.
03:03:59|28426.
03:03:59|28426.01
03:04:00|28427.63
03:04:01|28431.29
03:04:02|28431.4
03:04:03|28431.4
03:04:04|28431.4
03:04:05|28431.41
03:04:06|28431.41
03:04:07|28431.41
03:04:08|28431.41
03:04:10|28431.4
03:04:10|28431.4
03:04:12|28431.41
03:04:13|28431.41
03:04:14|28431.41
03:04:15|28431.4
03:04:16|28431.41
03:04:17|28431.41
03:04:18|28431.4
03:04:19|28431.41
03:04:20|28431.4
03:04:21|28431.4
03:04:22|28431.41
03:04:23|28431.4
03:04:24|28431.4
03:04:25|28431.41
03:04:26|28431.4
03:04:27|28431.41
03:04:28|28431.4
03:04:29|28431.41
03:04:30|28431.4
03:04:31|28431.41
03:04:32|28437.49
03:04:33|28437.48
03:04:34|28442.03
03:04:35|28435.37
03:04:36|28435.37
03:04:37|28435.37
03:04:38|28435.37
03:04:39|28435.38
03:04:40|28435.38
03:04:42|28444.48
03:04:43|28444.48
03:04:44|28441.81
03:04:45|28441.38
03:04:46|28441.38
03:04:47|28441.38
03:04:48|28441.38
03:04:48|28441.38
03:04:50|28441.38
03:04:51|28441.39
03:04:51|28441.38
03:04:53|28444.48
03:04:54|28444.48
03:04:55|28444.48
03:04:56|28444.48
03:04:57|28444.48
03:04:59|28444.48
03:05:00|28444.48
03:05:01|28444.48
03:05:03|28444.48
03:05:03|28444.49
03:05:04|28444.48
03:05:05|28450.4
03:05:06|28441.38
03:05:08|28435.36
03:05:09|28435.36
03:05:09|28431.42
03:05:11|28431.41
03:05:11|28431.41
03:05:12|28434.93
03:05:14|28434.93
03:05:14|28434.93
03:05:16|28436.92
03:05:17|28436.93
03:05:17|28438.6
03:05:18|28438.61
03:05:19|28438.6
03:05:20|28438.6
03:05:21|28435.01
03:05:22|28435.01
03:05:23|28433.58
03:05:25|28433.58
03:05:25|28433.57
03:05:26|28433.57
03:05:27|28433.58
03:05:28|28433.58
03:05:29|28433.57
03:05:30|28433.57
03:05:32|28434.98
03:05:33|28434.98
03:05:34|28434.98
03:05:35|28434.98
03:05:36|28434.98
03:05:37|28434.98
03:05:38|28439.71
03:05:39|28439.71
03:05:39|28439.71
03:05:41|28439.71
03:05:42|28439.72
03:05:43|28439.71
03:05:44|28439.71
03:05:44|28439.71
03:05:45|28439.71
03:05:47|28439.71
03:05:48|28439.72
03:05:49|28439.72
03:05:49|28439.71
03:05:51|28439.72
03:05:52|28439.71
03:05:53|28439.71
03:05:54|28439.71
03:05:55|28439.72
03:05:56|28439.71
03:05:57|28439.72
03:05:58|28439.71
03:06:00|28439.72
03:06:01|28439.72
03:06:02|28439.71
03:06:03|28439.72
03:06:04|28439.72
03:06:04|28439.72
03:06:06|28439.71
03:06:06|28439.71
03:06:08|28439.71
03:06:09|28439.72
03:06:10|28439.71
03:06:11|28439.71
03:06:12|28439.72
03:06:12|28439.71
03:06:14|28439.72
03:06:15|28439.71
03:06:16|28439.72
03:06:16|28439.71
03:06:18|28439.71
03:06:18|28439.71
03:06:19|28439.71
03:06:21|28439.71
03:06:22|28439.72
03:06:23|28439.71
03:06:24|28439.71
03:06:25|28439.72
03:06:26|28439.72
03:06:27|28439.71
03:06:28|28439.71
03:06:29|28439.71
03:06:30|28438.46
03:06:31|28435.91
03:06:32|28435.9
03:06:33|28435.9
03:06:34|28435.9
03:06:35|28435.91
03:06:36|28435.9
03:06:37|28435.9
03:06:38|28435.91
03:06:39|28435.9
03:06:40|28436.14
03:06:41|28436.15
03:06:42|28436.15
03:06:43|28436.14
03:06:44|28436.14
03:06:45|28436.15
03:06:46|28436.14
03:06:47|28436.14
03:06:48|28436.15
03:06:49|28436.15
03:06:50|28436.14
03:06:51|28436.14
03:06:52|28436.15
03:06:53|28436.14
03:06:54|28436.15
03:06:55|28436.15
03:06:56|28436.15
03:06:57|28436.14
03:06:58|28439.53
03:07:00|28439.53
03:07:01|28439.53
03:07:02|28439.54
03:07:03|28439.54
03:07:04|28439.54
03:07:05|28439.53
03:07:06|28439.53
03:07:07|28439.53
03:07:07|28439.53
03:07:09|28439.54
03:07:10|28439.53
03:07:11|28439.53
03:07:12|28439.53
03:07:13|28439.54
03:07:14|28439.53
03:07:15|28439.53
03:07:16|28439.53
03:07:17|28439.54
03:07:18|28439.53
03:07:19|28439.52
03:07:20|28438.62
03:07:21|28436.76
03:07:22|28436.76
03:07:23|28436.76
03:07:24|28436.76
03:07:25|28436.76
03:07:26|28436.77
03:07:27|28430.31
03:07:28|28430.31
03:07:29|28430.31
03:07:30|28430.31
03:07:31|28430.31
03:07:32|28430.32
03:07:33|28430.32
03:07:34|28430.31
03:07:35|28430.32
03:07:36|28430.31
03:07:37|28430.
03:07:38|28430.
03:07:39|28430.
03:07:40|28429.61
03:07:41|28429.6
03:07:42|28429.6
03:07:43|28429.6
03:07:44|28429.6
03:07:45|28431.21
03:07:46|28431.41
03:07:47|28431.41
03:07:48|28432.19
03:07:49|28432.19
03:07:51|28432.2
03:07:51|28432.19
03:07:53|28433.69
03:07:53|28437.43
03:07:54|28437.44
03:07:55|28437.43
03:07:56|28439.34
03:07:57|28439.34
03:07:58|28449.65
03:08:00|28449.36
03:08:01|28441.44
03:08:02|28441.43
03:08:03|28441.43
03:08:04|28441.43
03:08:05|28441.43
03:08:07|28441.44
03:08:07|28441.44
03:08:09|28441.43
03:08:10|28441.43
03:08:10|28441.43
03:08:11|28441.43
03:08:13|28441.44
03:08:14|28439.34
03:08:15|28439.35
03:08:15|28439.34
03:08:17|28439.34
03:08:17|28439.34
03:08:18|28439.34
03:08:20|28439.34
03:08:20|28439.34
03:08:22|28439.34
03:08:23|28439.34
03:08:24|28439.35
03:08:25|28439.34
03:08:25|28434.09
03:08:27|28431.79
03:08:28|28431.42
03:08:28|28431.43
03:08:30|28438.03
03:08:31|28438.03
03:08:32|28438.03
03:08:33|28438.03
03:08:34|28438.03
03:08:35|28438.04
03:08:36|28438.03
03:08:37|28438.03
03:08:38|28438.03
03:08:39|28438.04
03:08:39|28437.1
03:08:40|28437.01
03:08:42|28436.93
03:08:43|28435.94
03:08:44|28435.94
03:08:45|28435.83
03:08:46|28435.83
03:08:47|28436.74
03:08:48|28436.74
03:08:49|28436.74
03:08:50|28436.74
03:08:51|28436.74
03:08:52|28436.74
03:08:53|28436.74
03:08:54|28436.74
03:08:55|28436.74
03:08:56|28436.74
03:08:57|28436.74
03:08:58|28436.75
03:08:59|28436.74
03:09:00|28436.74
03:09:02|28439.82
03:09:03|28439.81
03:09:04|28439.81
03:09:05|28439.82
03:09:06|28439.81
03:09:08|28439.82
03:09:09|28439.81
03:09:09|28439.81
03:09:10|28439.81
03:09:12|28439.81
03:09:13|28439.81
03:09:14|28439.81
03:09:15|28439.81
03:09:16|28439.81
03:09:17|28439.81
03:09:18|28439.81
03:09:19|28439.82
03:09:20|28439.82
03:09:21|28439.81
03:09:22|28439.82
03:09:23|28439.81
03:09:24|28439.82
03:09:25|28439.82
03:09:26|28439.81
03:09:27|28439.81
03:09:28|28439.81
03:09:29|28439.81
03:09:30|28439.81
03:09:31|28439.81
03:09:32|28439.81
03:09:33|28439.81
03:09:34|28439.81
03:09:35|28439.81
03:09:36|28439.82
03:09:37|28439.82
03:09:38|28439.81
03:09:39|28439.81
03:09:40|28439.81
03:09:41|28439.82
03:09:42|28439.81
03:09:43|28439.81
03:09:45|28439.81
03:09:45|28439.82
03:09:46|28439.81
03:09:47|28439.82
03:09:48|28439.81
03:09:49|28439.81
03:09:50|28439.81
03:09:51|28439.82
03:09:52|28439.82
03:09:53|28439.81
03:09:54|28439.81
03:09:55|28439.81
03:09:56|28439.82
03:09:57|28439.81
03:09:58|28439.81
03:09:59|28439.81
03:10:00|28439.81
03:10:01|28439.81
03:10:03|28439.81
03:10:04|28439.82
03:10:05|28439.81
03:10:06|28439.82
03:10:08|28439.81
03:10:09|28439.82
03:10:10|28439.81
03:10:12|28439.81
03:10:12|28439.81
03:10:13|28439.82
03:10:14|28444.8
03:10:15|28446.66
03:10:16|28446.66
03:10:17|28446.67
03:10:18|28446.66
03:10:19|28446.66
03:10:20|28446.66
03:10:22|28446.66
03:10:22|28446.66
03:10:23|28446.67
03:10:24|28446.66
03:10:25|28446.67
03:10:27|28446.66
03:10:28|28446.66
03:10:28|28446.66
03:10:29|28446.67
03:10:30|28446.67
03:10:32|28446.66
03:10:32|28446.66
03:10:33|28446.66
03:10:34|28446.66
03:10:36|28446.67
03:10:36|28446.66
03:10:37|28446.66
03:10:38|28446.67
03:10:39|28446.66
03:10:41|28446.66
03:10:41|28446.66
03:10:42|28446.66
03:10:43|28446.66
03:10:44|28446.66
03:10:45|28446.66
03:10:46|28446.66
03:10:47|28446.66
03:10:48|28446.66
03:10:49|28446.67
03:10:50|28446.66
03:10:51|28446.66
03:10:52|28446.66
03:10:54|28446.67
03:10:54|28446.66
03:10:55|28446.66
03:10:56|28446.66
03:10:58|28446.67
03:10:59|28446.67
03:10:59|28446.67
03:11:00|28446.66
03:11:01|28446.66
03:11:03|28446.66
03:11:05|28446.67
03:11:06|28446.66
03:11:07|28446.66
03:11:07|28446.66
03:11:09|28446.67
03:11:09|28446.66
03:11:11|28446.66
03:11:12|28446.66
03:11:13|28446.66
03:11:14|28446.66
03:11:15|28446.67
03:11:16|28446.67
03:11:17|28446.66
03:11:19|28446.67
03:11:19|28446.67
03:11:20|28446.66
03:11:21|28446.66
03:11:22|28446.66
03:11:23|28446.66
03:11:24|28446.66
03:11:26|28446.66
03:11:26|28446.66
03:11:27|28446.67
03:11:28|28446.67
03:11:29|28446.66
03:11:30|28446.67
03:11:32|28446.67
03:11:32|28451.99
03:11:33|28455.27
03:11:34|28455.27
03:11:35|28455.27
03:11:36|28455.27
03:11:37|28455.28
03:11:39|28455.27
03:11:39|28455.27
03:11:40|28455.27
03:11:42|28455.31
03:11:42|28461.85
03:11:43|28459.94
03:11:45|28459.94
03:11:46|28459.94
03:11:46|28459.93
03:11:48|28459.94
03:11:48|28459.93
03:11:49|28459.93
03:11:50|28459.93
03:11:51|28459.93
03:11:53|28459.93
03:11:54|28459.93
03:11:54|28459.93
03:11:56|28459.93
03:11:57|28459.93
03:11:58|28450.
03:11:59|28450.
03:12:00|28450.01
03:12:00|28450.
03:12:02|28450.01
03:12:02|28450.01
03:12:04|28450.01
03:12:06|28450.02
03:12:06|28450.01
03:12:07|28450.01
03:12:09|28450.01
03:12:10|28450.02
03:12:11|28450.01
03:12:11|28450.01
03:12:12|28446.66
03:12:14|28441.43
03:12:14|28435.43
03:12:16|28435.42
03:12:16|28433.
03:12:17|28433.
03:12:18|28433.
03:12:20|28433.
03:12:21|28433.01
03:12:22|28433.
03:12:24|28433.01
03:12:24|28433.01
03:12:25|28430.
03:12:26|28430.
03:12:27|28428.78
03:12:28|28428.78
03:12:29|28428.79
03:12:31|28428.69
03:12:32|28428.69
03:12:33|28422.21
03:12:34|28422.21
03:12:35|28422.22
03:12:35|28422.09
03:12:37|28416.68
03:12:37|28416.68
03:12:38|28416.67
03:12:39|28416.67
03:12:40|28416.67
03:12:41|28416.67
03:12:43|28416.67
03:12:43|28416.67
03:12:45|28412.24
03:12:46|28412.23
03:12:47|28412.24
03:12:48|28412.24
03:12:48|28412.23
03:12:50|28412.23
03:12:51|28412.24
03:12:52|28412.23
03:12:53|28412.24
03:12:53|28412.23
03:12:55|28412.23
03:12:56|28412.23
03:12:56|28412.23
03:12:57|28412.23
03:12:58|28412.23
03:12:59|28412.24
03:13:01|28412.24
03:13:01|28412.24
03:13:03|28412.23
03:13:04|28412.23
03:13:05|28409.43
03:13:06|28405.11
03:13:07|28405.1
03:13:08|28405.1
03:13:09|28405.1
03:13:10|28405.1
03:13:11|28405.1
03:13:12|28405.09
03:13:13|28405.09
03:13:14|28405.1
03:13:15|28406.52
03:13:16|28406.52
03:13:17|28406.53
03:13:18|28406.52
03:13:19|28406.52
03:13:20|28406.52
03:13:21|28406.52
03:13:22|28406.52
03:13:23|28406.53
03:13:24|28405.75
03:13:25|28404.02
03:13:27|28404.01
03:13:27|28404.01
03:13:28|28404.01
03:13:29|28398.13
03:13:30|28391.75
03:13:32|28401.94
03:13:33|28398.23
03:13:33|28398.23
03:13:34|28398.24
03:13:35|28398.23
03:13:36|28398.23
03:13:37|28398.24
03:13:38|28398.23
03:13:39|28398.23
03:13:40|28392.46
03:13:41|28392.81
03:13:42|28392.81
03:13:43|28392.81
03:13:45|28392.81
03:13:45|28392.81
03:13:47|28392.81
03:13:47|28392.81
03:13:48|28392.81
03:13:50|28392.81
03:13:50|28392.81
03:13:52|28392.81
03:13:53|28392.81
03:13:53|28392.81
03:13:54|28392.81
03:13:56|28392.81
03:13:57|28392.82
03:13:57|28389.28
03:13:58|28389.29
03:13:59|28389.28
03:14:01|28385.01
03:14:01|28385.02
03:14:02|28385.01
03:14:03|28385.01
03:14:05|28385.01
03:14:06|28385.01
03:14:07|28385.01
03:14:08|28385.01
03:14:09|28377.47
03:14:11|28377.48
03:14:11|28377.48
03:14:12|28377.47
03:14:13|28377.47
03:14:14|28374.46
03:14:15|28374.46
03:14:17|28374.47
03:14:18|28374.47
03:14:19|28374.47
03:14:19|28374.47
03:14:21|28374.46
03:14:21|28378.62
03:14:22|28378.61
03:14:23|28378.61
03:14:25|28378.62
03:14:25|28378.61
03:14:26|28377.2
03:14:28|28377.19
03:14:29|28377.19
03:14:29|28377.19
03:14:30|28377.19
03:14:32|28377.19
03:14:32|28377.19
03:14:33|28377.19
03:14:34|28374.79
03:14:35|28374.8
03:14:37|28374.79
03:14:38|28374.79
03:14:39|28370.83
03:14:39|28370.83
03:14:40|28370.83
03:14:41|28370.83
03:14:42|28372.06
03:14:43|28372.05
03:14:44|28372.05
03:14:46|28372.06
03:14:47|28372.06
03:14:47|28372.06
03:14:48|28372.06
03:14:50|28377.18
03:14:51|28377.18
03:14:52|28377.18
03:14:53|28377.18
03:14:53|28377.18
03:14:54|28377.18
03:14:55|28379.
03:14:56|28382.79
03:14:57|28388.03
03:14:59|28388.02
03:14:59|28388.03
03:15:00|28388.02
03:15:01|28384.7
03:15:02|28384.11
03:15:04|28384.12
03:15:05|28388.12
03:15:06|28388.77
03:15:07|28388.77
03:15:09|28388.77
03:15:10|28388.77
03:15:11|28391.31
03:15:12|28391.31
03:15:13|28391.32
03:15:14|28391.31
03:15:14|28391.32
03:15:15|28391.32
03:15:16|28391.31
03:15:17|28391.31
03:15:19|28389.8
03:15:20|28388.02
03:15:21|28383.41
03:15:22|28383.41
03:15:23|28383.41
03:15:24|28383.42
03:15:25|28383.41
03:15:26|28383.41
03:15:27|28383.42
03:15:28|28384.14
03:15:28|28385.23
03:15:29|28385.23
03:15:31|28385.23
03:15:32|28385.23
03:15:32|28385.23
03:15:33|28385.22
03:15:35|28385.22
03:15:36|28385.23
03:15:37|28385.22
03:15:38|28382.81
03:15:39|28382.79
03:15:40|28382.79
03:15:40|28382.79
03:15:42|28379.01
03:15:42|28379.01
03:15:43|28379.01
03:15:45|28379.01
03:15:46|28379.01
03:15:47|28379.01
03:15:48|28373.26
03:15:49|28373.26
03:15:50|28373.26
03:15:51|28373.27
03:15:52|28373.26
03:15:53|28373.26
03:15:54|28373.26
03:15:54|28373.26
03:15:56|28376.88
03:15:57|28376.98
03:15:58|28376.98
03:15:58|28376.98
03:16:00|28376.98
03:16:00|28376.98
03:16:02|28376.98
03:16:03|28373.26
03:16:04|28373.25
03:16:04|28373.25
03:16:06|28373.25
03:16:07|28371.48
03:16:08|28371.48
03:16:10|28371.48
03:16:11|28371.48
03:16:12|28371.49
03:16:13|28369.33
03:16:14|28369.32
03:16:15|28369.32
03:16:16|28369.25
03:16:17|28369.25
03:16:18|28369.25
03:16:20|28369.23
03:16:21|28369.24
03:16:22|28369.24
03:16:23|28369.24
03:16:24|28369.23
03:16:25|28369.23
03:16:26|28369.2
03:16:27|28368.35
03:16:29|28368.35
03:16:29|28368.34
03:16:30|28368.35
03:16:31|28368.35
03:16:32|28368.35
03:16:33|28368.34
03:16:34|28368.35
03:16:35|28368.35
03:16:36|28368.34
03:16:38|28368.35
03:16:38|28368.34
03:16:39|28368.34
03:16:40|28368.34
03:16:41|28368.34
03:16:43|28368.35
03:16:44|28368.35
03:16:44|28368.35
03:16:45|28368.34
03:16:47|28368.34
03:16:47|28368.34
03:16:49|28368.34
03:16:49|28368.34
03:16:51|28366.
03:16:52|28366.
03:16:53|28366.
03:16:54|28366.
03:16:55|28366.
03:16:55|28366.
03:16:56|28360.6
03:16:58|28360.59
03:16:59|28360.6
03:17:00|28360.59
03:17:01|28359.27
03:17:02|28359.27
03:17:02|28359.27
03:17:03|28359.27
03:17:04|28361.07
03:17:06|28367.84
03:17:06|28374.53
03:17:08|28374.53
03:17:09|28368.95
03:17:10|28368.95
03:17:11|28368.95
03:17:12|28368.95
03:17:13|28368.95
03:17:14|28368.95
03:17:15|28368.95
03:17:16|28367.73
03:17:17|28367.73
03:17:18|28367.72
03:17:19|28367.56
03:17:20|28367.56
03:17:21|28367.56
03:17:22|28367.55
03:17:23|28367.56
03:17:24|28367.53
03:17:25|28362.24
03:17:26|28362.2
03:17:27|28362.2
03:17:28|28362.2
03:17:29|28362.2
03:17:30|28362.2
03:17:31|28362.19
03:17:32|28361.13
03:17:33|28360.97
03:17:34|28360.97
03:17:35|28360.97
03:17:36|28360.97
03:17:37|28360.97
03:17:38|28360.98
03:17:39|28360.97
03:17:40|28360.97
03:17:41|28360.97
03:17:42|28360.97
03:17:43|28360.97
03:17:44|28360.51
03:17:45|28358.86
03:17:46|28358.86
03:17:48|28358.78
03:17:49|28358.79
03:17:50|28358.78
03:17:51|28358.87
03:17:52|28358.86
03:17:52|28358.89
03:17:54|28359.37
03:17:55|28359.38
03:17:56|28359.37
03:17:57|28359.37
03:17:58|28359.37
03:17:59|28359.38
03:17:59|28359.38
03:18:01|28359.37
03:18:01|28359.37
03:18:03|28359.37
03:18:04|28359.37
03:18:05|28359.37
03:18:06|28359.39
03:18:07|28359.39
03:18:08|28359.38
03:18:08|28359.39
03:18:10|28359.38
03:18:12|28359.39
03:18:12|28359.39
03:18:14|28359.38
03:18:14|28359.38
03:18:15|28359.38
03:18:16|28359.38
03:18:17|28359.39
03:18:18|28359.38
03:18:19|28359.38
03:18:20|28359.38
03:18:21|28359.38
03:18:22|28359.38
03:18:23|28359.39
03:18:24|28359.38
03:18:25|28359.39
03:18:26|28359.38
03:18:27|28359.39
03:18:28|28359.38
03:18:29|28362.2
03:18:31|28362.2
03:18:31|28362.2
03:18:32|28362.2
03:18:33|28364.62
03:18:34|28364.62
03:18:35|28364.61
03:18:37|28364.62
03:18:38|28364.61
03:18:38|28364.61
03:18:40|28364.62
03:18:40|28364.61
03:18:41|28364.61
03:18:42|28364.61
03:18:43|28364.62
03:18:44|28364.62
03:18:46|28364.62
03:18:47|28364.61
03:18:48|28364.62
03:18:48|28364.62
03:18:49|28364.62
03:18:51|28364.62
03:18:51|28364.61
03:18:52|28363.94
03:18:53|28362.22
03:18:55|28356.02
03:18:55|28356.01
03:18:56|28351.07
03:18:58|28351.07
03:18:58|28351.06
03:19:00|28351.06
03:19:00|28351.06
03:19:01|28351.06
03:19:02|28351.07
03:19:03|28351.07
03:19:04|28351.06
03:19:05|28351.07
03:19:06|28351.06
03:19:07|28351.06
03:19:08|28351.06
03:19:09|28351.07
03:19:11|28350.66
03:19:12|28350.28
03:19:14|28347.01
03:19:14|28347.
03:19:15|28347.01
03:19:16|28347.01
03:19:17|28340.02
03:19:19|28340.03
03:19:20|28340.03
03:19:21|28342.1
03:19:22|28342.09
03:19:23|28342.1
03:19:23|28342.09
03:19:25|28342.1
03:19:26|28342.09
03:19:27|28342.09
03:19:28|28342.09
03:19:29|28342.09
03:19:30|28342.09
03:19:31|28342.09
03:19:32|28342.1
03:19:33|28342.1
03:19:34|28342.59
03:19:35|28342.59
03:19:36|28342.59
03:19:37|28342.59
03:19:38|28342.6
03:19:39|28342.59
03:19:40|28342.58
03:19:41|28336.74
03:19:42|28336.74
03:19:44|28336.73
03:19:44|28336.73
03:19:45|28336.73
03:19:46|28336.73
03:19:47|28336.73
03:19:48|28336.74
03:19:49|28335.
03:19:50|28328.26
03:19:51|28328.24
03:19:52|28328.25
03:19:53|28333.33
03:19:54|28333.32
03:19:55|28333.33
03:19:56|28333.32
03:19:57|28333.32
03:19:58|28332.43
03:19:59|28332.43
03:20:00|28332.43
03:20:01|28330.45
03:20:02|28330.45
03:20:03|28330.46
03:20:04|28331.37
03:20:05|28331.86
03:20:06|28331.86
03:20:07|28332.78
03:20:08|28333.81
03:20:09|28339.56
03:20:10|28339.83
03:20:12|28340.85
03:20:14|28345.01
03:20:15|28345.01
03:20:16|28345.37
03:20:16|28347.81
03:20:18|28347.82
03:20:19|28347.81
03:20:20|28347.82
03:20:21|28347.81
03:20:22|28347.82
03:20:23|28347.82
03:20:24|28349.99
03:20:25|28350.
03:20:26|28356.07
03:20:26|28356.68
03:20:27|28356.68
03:20:29|28354.15
03:20:29|28354.15
03:20:31|28354.16
03:20:32|28354.15
03:20:32|28354.16
03:20:34|28354.16
03:20:35|28354.16
03:20:36|28354.16
03:20:37|28346.96
03:20:38|28346.95
03:20:39|28346.96
03:20:40|28346.95
03:20:41|28346.95
03:20:42|28346.95
03:20:43|28346.95
03:20:44|28346.96
03:20:45|28346.96
03:20:46|28346.95
03:20:47|28346.95
03:20:48|28346.95
03:20:49|28347.18
03:20:51|28350.
03:20:51|28349.99
03:20:52|28349.99
03:20:53|28350.
03:20:54|28350.
03:20:55|28350.
03:20:56|28350.
03:20:57|28350.
03:20:58|28350.
03:20:59|28350.
03:21:01|28350.
03:21:01|28349.99
03:21:02|28352.2
03:21:03|28353.96
03:21:04|28353.97
03:21:05|28359.33
03:21:06|28359.33
03:21:07|28359.33
03:21:08|28359.33
03:21:09|28359.32
03:21:10|28359.33
03:21:12|28359.33
03:21:12|28359.33
03:21:14|28359.33
03:21:15|28359.33
03:21:16|28359.32
03:21:17|28359.33
03:21:18|28359.32
03:21:19|28359.33
03:21:20|28359.32
03:21:21|28359.32
03:21:22|28359.33
03:21:24|28359.33
03:21:24|28353.6
03:21:25|28353.61
03:21:26|28353.6
03:21:27|28353.61
03:21:28|28353.61
03:21:29|28353.6
03:21:30|28353.61
03:21:31|28351.93
03:21:32|28351.93
03:21:33|28351.93
03:21:34|28351.93
03:21:35|28349.59
03:21:36|28349.58
03:21:37|28349.58
03:21:38|28349.59
03:21:39|28349.58
03:21:40|28349.58
03:21:41|28349.58
03:21:42|28349.59
03:21:43|28349.58
03:21:44|28349.58
03:21:45|28349.58
03:21:46|28349.58
03:21:47|28349.58
03:21:48|28349.59
03:21:49|28349.59
03:21:51|28349.58
03:21:51|28349.59
03:21:53|28349.59
03:21:53|28349.58
03:21:54|28349.58
03:21:55|28349.58
03:21:57|28349.58
03:21:57|28349.58
03:21:58|28349.58
03:21:59|28349.59
03:22:01|28349.58
03:22:01|28350.
03:22:02|28356.48
03:22:03|28356.49
03:22:05|28356.48
03:22:06|28356.48
03:22:06|28356.49
03:22:07|28356.22
03:22:09|28356.21
03:22:09|28356.2
03:22:11|28356.18
03:22:11|28356.17
03:22:12|28356.18
03:22:14|28356.17
03:22:16|28356.17
03:22:16|28356.18
03:22:18|28356.17
03:22:19|28356.17
03:22:20|28356.17
03:22:21|28356.17
03:22:22|28356.17
03:22:23|28356.17
03:22:25|28356.18
03:22:25|28356.17
03:22:26|28356.17
03:22:27|28356.18
03:22:28|28356.17
03:22:29|28356.17
03:22:31|28356.17
03:22:31|28356.18
03:22:32|28356.17
03:22:33|28356.18
03:22:34|28356.18
03:22:35|28356.18
03:22:36|28356.18
03:22:38|28356.07
03:22:38|28354.43
03:22:39|28354.42
03:22:40|28354.42
03:22:42|28354.42
03:22:43|28354.43
03:22:44|28354.42
03:22:45|28354.42
03:22:46|28354.43
03:22:47|28348.52
03:22:48|28348.5
03:22:49|28348.5
03:22:50|28348.5
03:22:51|28346.45
03:22:52|28346.44
03:22:53|28346.45
03:22:54|28346.44
03:22:55|28346.45
03:22:56|28346.45
03:22:57|28346.44
03:22:58|28346.44
03:22:59|28346.44
03:23:00|28346.45
03:23:01|28346.45
03:23:02|28346.45
03:23:03|28346.44
03:23:04|28346.44
03:23:05|28346.45
03:23:06|28346.45
03:23:07|28346.44
03:23:08|28346.45
03:23:09|28346.45
03:23:10|28346.44
03:23:11|28347.83
03:23:20|28349.22
03:23:20|28349.93
03:23:21|28351.06
03:23:22|28351.06
03:23:23|28351.06
03:23:24|28351.06
03:23:25|28351.06
03:23:27|28351.05
03:23:28|28351.05
03:23:29|28345.72
03:23:30|28345.37
03:23:31|28342.54
03:23:32|28342.55
03:23:33|28342.54
03:23:34|28342.55
03:23:35|28342.55
03:23:36|28342.54
03:23:37|28342.54
03:23:38|28340.79
03:23:38|28340.79
03:23:40|28340.8
03:23:41|28340.79
03:23:41|28340.79
03:23:43|28340.79
03:23:43|28340.79
03:23:45|28340.79
03:23:46|28340.79
03:23:47|28340.79
03:23:48|28340.79
03:23:49|28340.79
03:23:49|28340.79
03:23:50|28340.79
03:23:51|28340.79
03:23:53|28340.79
03:23:54|28340.79
03:23:55|28340.79
03:23:55|28340.78
03:23:57|28340.79
03:23:58|28340.79
03:23:59|28340.78
03:24:00|28340.78
03:24:00|28340.78
03:24:02|28340.79
03:24:02|28340.78
03:24:04|28340.78
03:24:04|28340.79
03:24:05|28340.79
03:24:07|28340.78
03:24:08|28340.78
03:24:09|28340.78
03:24:10|28340.78
03:24:11|28340.78
03:24:12|28340.79
03:24:13|28340.78
03:24:14|28340.78
03:24:15|28340.78
03:24:16|28340.78
03:24:17|28340.78
03:24:18|28340.78
03:24:20|28340.78
03:24:20|28340.78
03:24:22|28340.79
03:24:22|28340.79
03:24:24|28340.78
03:24:25|28340.79
03:24:26|28340.78
03:24:27|28340.78
03:24:28|28340.78
03:24:29|28340.78
03:24:30|28340.78
03:24:31|28340.78
03:24:32|28340.78
03:24:33|28340.79
03:24:34|28340.78
03:24:35|28340.79
03:24:36|28340.78
03:24:37|28340.79
03:24:38|28340.79
03:24:39|28340.78
03:24:40|28340.78
03:24:41|28340.79
03:24:42|28340.79
03:24:43|28340.79
03:24:44|28340.79
03:24:45|28340.78
03:24:46|28340.78
03:24:47|28340.78
03:24:48|28340.78
03:24:49|28340.78
03:24:50|28340.78
03:24:51|28340.78
03:24:52|28340.78
03:24:53|28340.78
03:24:54|28340.78
03:24:55|28340.78
03:24:56|28340.78
03:24:57|28340.78
03:24:58|28340.79
03:24:59|28340.78
03:25:00|28340.79
03:25:01|28340.78
03:25:02|28340.79
03:25:03|28340.79
03:25:04|28340.79
03:25:05|28340.78
03:25:06|28340.78
03:25:07|28340.78
03:25:08|28340.78
03:25:10|28340.78
03:25:10|28340.78
03:25:11|28340.79
03:25:12|28340.79
03:25:13|28340.79
03:25:14|28340.78
03:25:15|28341.18
03:25:17|28343.03
03:25:18|28343.03
03:25:19|28343.03
03:25:20|28343.04
03:25:21|28343.04
03:25:22|28343.03
03:25:23|28343.03
03:25:24|28343.04
03:25:25|28343.03
03:25:26|28343.03
03:25:27|28343.04
03:25:28|28343.03
03:25:28|28343.04
03:25:29|28343.04
03:25:31|28343.04
03:25:32|28343.04
03:25:33|28343.04
03:25:34|28343.04
03:25:35|28343.04
03:25:36|28348.17
03:25:37|28348.18
03:25:37|28348.18
03:25:38|28348.17
03:25:40|28348.18
03:25:41|28348.18
03:25:42|28348.18
03:25:43|28348.18
03:25:44|28348.18
03:25:45|28348.17
03:25:46|28348.17
03:25:47|28348.18
03:25:48|28348.18
03:25:49|28346.2
03:25:50|28346.21
03:25:51|28346.2
03:25:52|28346.2
03:25:53|28346.08
03:25:54|28346.08
03:25:55|28346.08
03:25:56|28346.08
03:25:57|28346.07
03:25:58|28346.07
03:25:59|28346.08
03:26:00|28346.07
03:26:01|28346.07
03:26:02|28346.07
03:26:03|28340.
03:26:04|28339.59
03:26:05|28339.6
03:26:07|28339.59
03:26:07|28339.6
03:26:08|28339.08
03:26:09|28337.25
03:26:10|28337.25
03:26:11|28337.25
03:26:12|28337.25
03:26:13|28329.98
03:26:14|28329.99
03:26:15|28329.99
03:26:16|28329.97
03:26:18|28329.96
03:26:19|28322.09
03:26:20|28322.08
03:26:21|28322.08
03:26:23|28322.09
03:26:23|28322.08
03:26:24|28322.09
03:26:25|28322.08
03:26:26|28322.09
03:26:27|28322.08
03:26:28|28322.08
03:26:30|28322.08
03:26:31|28322.09
03:26:31|28322.09
03:26:32|28322.09
03:26:33|28322.09
03:26:34|28322.08
03:26:35|28322.08
03:26:36|28322.09
03:26:37|28322.08
03:26:38|28322.01
03:26:39|28322.
03:26:40|28322.01
03:26:41|28322.01
03:26:42|28322.
03:26:43|28322.
03:26:44|28322.01
03:26:46|28322.
03:26:46|28322.
03:26:48|28322.
03:26:48|28322.01
03:26:50|28322.
03:26:50|28322.01
03:26:51|28322.
03:26:53|28322.
03:26:53|28322.01
03:26:55|28322.01
03:26:55|28322.01
03:26:57|28322.
03:26:57|28322.01
03:26:58|28322.01
03:27:00|28322.
03:27:01|28322.01
03:27:02|28322.
03:27:03|28322.
03:27:03|28322.01
03:27:04|28322.01
03:27:05|28322.
03:27:06|28322.
03:27:08|28322.01
03:27:08|28322.01
03:27:10|28322.
03:27:10|28322.
03:27:11|28322.01
03:27:13|28322.01
03:27:13|28322.01
03:27:14|28322.01
03:27:16|28322.
03:27:16|28322.
03:27:18|28322.01
03:27:19|28322.
03:27:20|28326.43
03:27:22|28329.25
03:27:22|28330.
03:27:23|28330.
03:27:24|28329.99
03:27:25|28329.99
03:27:26|28329.99
03:27:28|28329.99
03:27:28|28329.99
03:27:30|28334.63
03:27:31|28334.63
03:27:32|28334.62
03:27:33|28334.63
03:27:34|28338.72
03:27:34|28338.71
03:27:36|28338.72
03:27:37|28336.49
03:27:38|28335.79
03:27:39|28335.78
03:27:39|28335.78
03:27:40|28334.64
03:27:41|28334.62
03:27:42|28334.62
03:27:43|28334.62
03:27:44|28334.63
03:27:45|28334.63
03:27:47|28334.62
03:27:47|28334.62
03:27:48|28334.62
03:27:49|28334.62
03:27:50|28334.62
03:27:52|28334.62
03:27:52|28331.38
03:27:53|28331.13
03:27:54|28331.13
03:27:56|28331.13
03:27:57|28331.13
03:27:58|28331.13
03:27:58|28331.12
03:28:00|28331.13
03:28:01|28331.12
03:28:02|28331.12
03:28:02|28331.12
03:28:04|28326.92
03:28:05|28326.92
03:28:05|28326.34
03:28:06|28324.87
03:28:07|28324.87
03:28:08|28324.87
03:28:10|28324.87
03:28:10|28324.87
03:28:11|28324.87
03:28:12|28324.87
03:28:13|28324.87
03:28:14|28324.86
03:28:15|28324.87
03:28:16|28324.86
03:28:18|28324.86
03:28:19|28324.86
03:28:20|28324.87
03:28:21|28324.86
03:28:22|28324.86
03:28:23|28324.87
03:28:24|28324.86
03:28:26|28324.87
03:28:26|28324.86
03:28:27|28324.87
03:28:28|28324.86
03:28:30|28324.87
03:28:31|28324.87
03:28:32|28324.87
03:28:32|28325.
03:28:34|28326.13
03:28:35|28326.13
03:28:36|28326.13
03:28:37|28327.36
03:28:38|28330.47
03:28:39|28330.62
03:28:40|28330.83
03:28:41|28330.84
03:28:42|28330.83
03:28:43|28330.84
03:28:44|28330.83
03:28:45|28330.84
03:28:46|28330.84
03:28:47|28330.84
03:28:48|28330.84
03:28:49|28330.84
03:28:50|28330.84
03:28:51|28330.84
03:28:52|28330.84
03:28:53|28330.83
03:28:54|28330.84
03:28:55|28330.84
03:28:56|28330.83
03:28:57|28330.84
03:28:58|28330.83
03:28:59|28330.84
03:29:00|28330.84
03:29:01|28330.84
03:29:02|28330.84
03:29:03|28330.84
03:29:04|28330.83
03:29:05|28330.84
03:29:06|28330.84
03:29:07|28330.84
03:29:08|28334.62
03:29:09|28334.62
03:29:11|28331.12
03:29:11|28331.11
03:29:12|28330.83
03:29:13|28330.81
03:29:14|28330.7
03:29:15|28330.59
03:29:16|28330.6
03:29:17|28330.59
03:29:18|28330.6
03:29:19|28330.6
03:29:21|28330.6
03:29:22|28330.6
03:29:23|28330.6
03:29:24|28330.6
03:29:25|28330.6
03:29:26|28330.6
03:29:28|28330.6
03:29:28|28330.6
03:29:29|28334.62
03:29:30|28334.62
03:29:31|28334.62
03:29:32|28334.62
03:29:33|28334.62
03:29:35|28331.72
03:29:35|28331.4
03:29:37|28331.4
03:29:38|28331.39
03:29:39|28331.39
03:29:40|28331.39
03:29:41|28331.39
03:29:42|28331.39
03:29:43|28331.4
03:29:44|28331.39
03:29:44|28330.56
03:29:46|28328.47
03:29:47|28326.2
03:29:48|28326.12
03:29:48|28326.12
03:29:49|28326.11
03:29:51|28326.11
03:29:51|28326.12
03:29:52|28326.11
03:29:54|28326.11
03:29:54|28326.11
03:29:55|28326.11
03:29:56|28326.12
03:29:58|28328.11
03:29:59|28328.11
03:29:59|28328.11
03:30:00|28328.1
03:30:02|28328.06
03:30:02|28328.07
03:30:03|28328.07
03:30:04|28328.07
03:30:07|28328.57
03:30:07|28329.93
03:30:08|28334.24
03:30:09|28334.4
03:30:10|28334.41
03:30:11|28334.4
03:30:12|28334.4
03:30:13|28334.41
03:30:14|28334.37
03:30:15|28334.27
03:30:16|28334.28
03:30:17|28334.28
03:30:18|28334.28
03:30:19|28334.28
03:30:20|28334.28
03:30:22|28334.28
03:30:23|28334.28
03:30:24|28334.27
03:30:25|28334.28
03:30:26|28334.28
03:30:28|28334.28
03:30:29|28334.28
03:30:30|28334.61
03:30:31|28334.62
03:30:32|28334.62
03:30:33|28334.62
03:30:34|28336.35
03:30:35|28336.36
03:30:36|28338.88
03:30:37|28338.88
03:30:38|28339.62
03:30:39|28339.61
03:30:40|28339.62
03:30:41|28339.99
03:30:42|28340.
03:30:43|28340.
03:30:44|28340.
03:30:45|28339.99
03:30:46|28339.99
03:30:47|28337.92
03:30:48|28337.68
03:30:49|28336.84
03:30:50|28336.51
03:30:51|28336.38
03:30:52|28336.38
03:30:53|28336.39
03:30:54|28336.38
03:30:55|28336.39
03:30:56|28336.39
03:30:57|28336.38
03:30:58|28336.38
03:30:59|28336.38
03:31:00|28336.39
03:31:01|28336.38
03:31:02|28336.38
03:31:03|28336.39
03:31:04|28336.38
03:31:05|28336.39
03:31:06|28336.39
03:31:07|28336.38
03:31:08|28336.39
03:31:09|28336.39
03:31:10|28336.38
03:31:11|28336.39
03:31:12|28336.39
03:31:13|28336.39
03:31:14|28336.39
03:31:15|28336.39
03:31:16|28336.39
03:31:17|28336.39
03:31:18|28336.39
03:31:19|28336.39
03:31:20|28336.39
03:31:21|28336.39
03:31:22|28336.39
03:31:24|28336.39
03:31:25|28336.38
03:31:26|28336.39
03:31:27|28336.38
03:31:28|28336.39
03:31:29|28336.38
03:31:30|28336.38
03:31:31|28336.39
03:31:31|28336.38
03:31:33|28336.39
03:31:34|28336.39
03:31:35|28336.39
03:31:36|28336.39
03:31:37|28336.39
03:31:38|28336.39
03:31:39|28336.39
03:31:41|28336.38
03:31:41|28336.39
03:31:42|28336.38
03:31:43|28336.38
03:31:44|28336.39
03:31:45|28336.39
03:31:46|28336.39
03:31:47|28336.38
03:31:48|28336.38
03:31:49|28336.38
03:31:50|28336.38
03:31:52|28336.38
03:31:52|28336.39
03:31:53|28336.38
03:31:54|28336.38
03:31:55|28336.39
03:31:56|28336.38
03:31:57|28336.38
03:31:58|28336.38
03:31:59|28336.39
03:32:00|28336.39
03:32:01|28336.39
03:32:02|28336.39
03:32:03|28336.39
03:32:04|28336.39
03:32:05|28336.39
03:32:06|28336.39
03:32:07|28336.39
03:32:08|28336.38
03:32:09|28336.38
03:32:10|28336.39
03:32:11|28336.38
03:32:12|28336.39
03:32:13|28338.2
03:32:14|28339.19
03:32:15|28340.
03:32:16|28340.
03:32:17|28340.
03:32:18|28340.
03:32:20|28340.
03:32:20|28340.
03:32:21|28340.
03:32:22|28340.
03:32:24|28340.
03:32:26|28340.
03:32:26|28339.99
03:32:27|28339.99
03:32:28|28339.99
03:32:29|28339.99
03:32:30|28340.
03:32:32|28340.
03:32:32|28339.99
03:32:33|28339.99
03:32:35|28339.99
03:32:36|28339.99
03:32:37|28339.02
03:32:38|28336.38
03:32:38|28336.38
03:32:39|28336.39
03:32:41|28336.39
03:32:42|28336.39
03:32:42|28336.38
03:32:44|28336.39
03:32:45|28336.39
03:32:45|28336.39
03:32:46|28336.39
03:32:47|28336.38
03:32:48|28336.39
03:32:49|28336.38
03:32:50|28336.38
03:32:52|28336.38
03:32:53|28336.39
03:32:54|28336.38
03:32:55|28336.28
03:32:56|28335.94
03:32:57|28335.93
03:32:58|28335.93
03:32:58|28335.94
03:33:00|28335.93
03:33:00|28335.94
03:33:02|28335.93
03:33:03|28335.94
03:33:04|28335.94
03:33:05|28335.94
03:33:06|28335.94
03:33:08|28335.94
03:33:08|28335.94
03:33:09|28335.94
03:33:10|28335.93
03:33:11|28335.94
03:33:12|28335.94
03:33:13|28335.94
03:33:14|28335.94
03:33:15|28335.94
03:33:16|28335.94
03:33:17|28335.94
03:33:18|28335.94
03:33:19|28335.94
03:33:20|28335.93
03:33:21|28335.93
03:33:22|28335.94
03:33:23|28335.94
03:33:24|28335.93
03:33:25|28335.93
03:33:26|28335.94
03:33:27|28335.94
03:33:28|28339.57
03:33:29|28339.57
03:33:30|28339.56
03:33:31|28339.56
03:33:32|28339.56
03:33:33|28339.56
03:33:35|28339.57
03:33:36|28339.56
03:33:37|28339.56
03:33:38|28339.56
03:33:39|28339.56
03:33:40|28339.57
03:33:41|28339.57
03:33:42|28339.57
03:33:43|28339.57
03:33:44|28339.56
03:33:45|28339.56
03:33:46|28339.56
03:33:47|28339.57
03:33:48|28339.56
03:33:49|28339.57
03:33:50|28339.56
03:33:51|28339.57
03:33:52|28339.57
03:33:53|28339.57
03:33:54|28339.56
03:33:55|28339.56
03:33:56|28339.56
03:33:57|28339.57
03:33:58|28339.56
03:33:59|28339.56
03:34:00|28339.57
03:34:01|28339.56
03:34:02|28337.98
03:34:03|28337.98
03:34:04|28337.97
03:34:05|28337.97
03:34:06|28337.98
03:34:07|28336.99
03:34:08|28336.99
03:34:09|28336.99
03:34:10|28335.37
03:34:11|28331.98
03:34:12|28331.76
03:34:13|28331.76
03:34:14|28331.4
03:34:15|28331.4
03:34:16|28331.4
03:34:17|28331.4
03:34:18|28331.41
03:34:19|28331.4
03:34:20|28331.4
03:34:21|28331.41
03:34:22|28331.41
03:34:23|28331.98
03:34:24|28335.52
03:34:25|28335.52
03:34:26|28335.51
03:34:28|28335.51
03:34:29|28335.51
03:34:30|28335.51
03:34:32|28335.51
03:34:32|28335.52
03:34:34|28335.51
03:34:34|28335.51
03:34:36|28335.51
03:34:36|28335.52
03:34:37|28335.52
03:34:39|28335.52
03:34:39|28335.52
03:34:41|28335.52
03:34:41|28335.52
03:34:42|28335.51
03:34:43|28335.52
03:34:44|28335.52
03:34:46|28335.51
03:34:47|28335.52
03:34:48|28340.
03:34:49|28340.
03:34:49|28340.
03:34:51|28340.
03:34:52|28340.
03:34:53|28339.99
03:34:54|28339.99
03:34:55|28339.99
03:34:56|28339.99
03:34:57|28340.
03:34:57|28340.
03:34:59|28340.83
03:35:00|28341.
03:35:01|28340.99
03:35:02|28341.
03:35:03|28343.28
03:35:03|28343.3
03:35:04|28343.41
03:35:06|28343.9
03:35:07|28343.9
03:35:08|28343.9
03:35:09|28343.9
03:35:10|28343.89
03:35:11|28343.89
03:35:11|28343.9
03:35:13|28343.9
03:35:13|28343.9
03:35:15|28343.9
03:35:16|28343.89
03:35:17|28343.89
03:35:18|28343.9
03:35:19|28343.9
03:35:20|28343.9
03:35:20|28343.9
03:35:22|28343.89
03:35:23|28343.9
03:35:24|28343.9
03:35:24|28343.9
03:35:25|28343.9
03:35:27|28343.89
03:35:29|28343.89
03:35:30|28341.01
03:35:31|28341.01
03:35:32|28341.01
03:35:33|28341.
03:35:34|28341.
03:35:35|28341.01
03:35:37|28341.
03:35:37|28341.
03:35:38|28341.
03:35:40|28341.
03:35:40|28341.
03:35:41|28341.
03:35:42|28341.
03:35:43|28341.
03:35:45|28341.
03:35:45|28341.
03:35:46|28341.01
03:35:47|28341.01
03:35:48|28341.01
03:35:50|28341.
03:35:50|28341.
03:35:51|28341.
03:35:52|28341.01
03:35:53|28341.
03:35:54|28341.
03:35:55|28341.
03:35:56|28341.
03:35:57|28341.
03:35:58|28339.04
03:35:59|28338.92
03:36:00|28338.43
03:36:01|28337.84
03:36:02|28337.84
03:36:03|28337.85
03:36:04|28337.85
03:36:05|28337.85
03:36:06|28337.84
03:36:07|28337.85
03:36:08|28337.85
03:36:09|28337.85
03:36:10|28337.85
03:36:11|28337.85
03:36:12|28337.85
03:36:13|28337.85
03:36:14|28337.85
03:36:15|28337.85
03:36:16|28337.85
03:36:17|28337.85
03:36:18|28337.85
03:36:20|28337.85
03:36:20|28337.85
03:36:21|28341.01
03:36:22|28341.
03:36:24|28341.01
03:36:24|28341.01
03:36:25|28341.01
03:36:26|28341.01
03:36:28|28341.
03:36:29|28341.
03:36:29|28341.
03:36:31|28343.9
03:36:32|28343.9
03:36:33|28343.9
03:36:34|28343.89
03:36:35|28343.89
03:36:36|28343.89
03:36:37|28343.89
03:36:38|28343.89
03:36:39|28343.89
03:36:40|28343.89
03:36:41|28343.89
03:36:42|28343.9
03:36:43|28343.89
03:36:45|28343.9
03:36:45|28343.89
03:36:46|28343.89
03:36:47|28343.9
03:36:48|28343.9
03:36:49|28343.89
03:36:50|28343.89
03:36:51|28343.89
03:36:52|28343.89
03:36:53|28343.9
03:36:54|28343.89
03:36:55|28343.9
03:36:56|28343.9
03:36:57|28343.89
03:36:58|28343.89
03:36:59|28343.89
03:37:00|28343.89
03:37:01|28343.89
03:37:02|28343.89
03:37:03|28343.9
03:37:04|28343.89
03:37:05|28343.89
03:37:06|28343.9
03:37:07|28343.9
03:37:08|28343.89
03:37:09|28343.89
03:37:10|28343.89
03:37:11|28346.43
03:37:12|28346.43
03:37:13|28346.43
03:37:14|28346.43
03:37:15|28346.43
03:37:17|28347.78
03:37:18|28349.38
03:37:18|28349.38
03:37:20|28349.38
03:37:20|28349.38
03:37:21|28349.38
03:37:23|28358.33
03:37:23|28358.33
03:37:24|28358.34
03:37:25|28358.33
03:37:26|28358.34
03:37:27|28358.34
03:37:29|28358.33
03:37:30|28358.34
03:37:31|28358.34
03:37:32|28358.33
03:37:33|28358.34
03:37:34|28357.56
03:37:35|28356.52
03:37:36|28355.5
03:37:37|28354.2
03:37:38|28353.7
03:37:39|28353.69
03:37:40|28353.69
03:37:42|28353.7
03:37:42|28353.7
03:37:43|28353.7
03:37:44|28353.7
03:37:45|28353.69
03:37:47|28353.69
03:37:48|28353.69
03:37:48|28353.7
03:37:49|28348.34
03:37:50|28347.32
03:37:51|28347.31
03:37:52|28347.31
03:37:53|28347.32
03:37:54|28347.33
03:37:56|28348.17
03:37:57|28348.17
03:37:57|28348.17
03:37:58|28348.17
03:37:59|28348.18
03:38:01|28348.17
03:38:02|28348.17
03:38:02|28348.17
03:38:03|28348.17
03:38:04|28347.37
03:38:05|28347.36
03:38:06|28347.36
03:38:08|28347.36
03:38:09|28347.36
03:38:10|28347.36
03:38:10|28347.36
03:38:12|28347.37
03:38:12|28347.36
03:38:14|28347.36
03:38:14|28347.36
03:38:15|28347.36
03:38:16|28347.36
03:38:18|28347.36
03:38:19|28347.37
03:38:20|28347.37
03:38:20|28347.36
03:38:21|28347.36
03:38:22|28347.37
03:38:23|28345.89
03:38:25|28344.64
03:38:26|28344.64
03:38:26|28344.64
03:38:27|28344.65
03:38:29|28344.65
03:38:30|28344.65
03:38:31|28344.65
03:38:32|28344.64
03:38:34|28344.64
03:38:34|28344.65
03:38:35|28344.65
03:38:36|28344.65
03:38:37|28344.64
03:38:38|28344.65
03:38:39|28344.64
03:38:40|28344.64
03:38:41|28344.64
03:38:42|28344.65
03:38:43|28344.65
03:38:44|28344.65
03:38:45|28344.65
03:38:46|28344.65
03:38:47|28344.65
03:38:48|28344.65
03:38:49|28344.64
03:38:50|28344.64
03:38:51|28344.64
03:38:52|28344.64
03:38:53|28344.64
03:38:54|28344.65
03:38:55|28344.65
03:38:56|28344.64
03:38:57|28343.1
03:38:58|28343.1
03:38:59|28343.1
03:39:00|28343.06
03:39:01|28342.99
03:39:02|28342.98
03:39:03|28343.93
03:39:04|28343.95
03:39:05|28343.94
03:39:06|28343.94
03:39:07|28343.95
03:39:08|28343.95
03:39:09|28343.94
03:39:10|28343.95
03:39:11|28343.94
03:39:12|28343.95
03:39:13|28343.94
03:39:14|28343.94
03:39:15|28343.94
03:39:16|28343.94
03:39:17|28343.95
03:39:18|28343.94
03:39:19|28343.95
03:39:20|28343.94
03:39:21|28343.94
03:39:22|28343.95
03:39:23|28343.94
03:39:24|28343.95
03:39:25|28343.95
03:39:26|28343.95
03:39:27|28344.65
03:39:28|28344.65
03:39:30|28344.65
03:39:31|28344.64
03:39:32|28344.64
03:39:33|28344.64
03:39:34|28344.65
03:39:35|28344.65
03:39:36|28344.65
03:39:37|28344.64
03:39:38|28344.65
03:39:39|28344.64
03:39:40|28344.64
03:39:41|28344.64
03:39:43|28344.64
03:39:43|28344.64
03:39:44|28344.64
03:39:45|28344.65
03:39:46|28344.65
03:39:47|28344.64
03:39:48|28344.64
03:39:50|28344.64
03:39:50|28341.66
03:39:52|28341.3
03:39:52|28340.7
03:39:54|28340.53
03:39:55|28340.27
03:39:56|28340.27
03:39:57|28340.27
03:39:58|28340.27
03:39:59|28340.27
03:40:00|28340.27
03:40:01|28340.27
03:40:02|28340.27
03:40:03|28340.27
03:40:04|28340.28
03:40:05|28340.81
03:40:06|28341.3
03:40:07|28341.31
03:40:08|28341.3
03:40:09|28341.3
03:40:10|28341.3
03:40:11|28341.3
03:40:13|28341.31
03:40:13|28341.31
03:40:14|28341.31
03:40:15|28341.31
03:40:16|28341.3
03:40:17|28341.31
03:40:18|28341.3
03:40:19|28341.3
03:40:20|28341.31
03:40:21|28341.3
03:40:22|28341.31
03:40:23|28341.31
03:40:24|28341.3
03:40:25|28341.3
03:40:26|28341.3
03:40:27|28334.32
03:40:28|28334.31
03:40:29|28334.32
03:40:30|28334.31
03:40:32|28334.32
03:40:33|28334.31
03:40:34|28334.32
03:40:35|28334.31
03:40:36|28333.48
03:40:37|28331.73
03:40:38|28331.7
03:40:40|28331.69
03:40:40|28331.69
03:40:41|28330.22
03:40:42|28330.22
03:40:43|28330.23
03:40:44|28330.22
03:40:45|28330.22
03:40:46|28330.22
03:40:47|28330.23
03:40:48|28330.23
03:40:49|28330.22
03:40:51|28330.22
03:40:52|28330.22
03:40:53|28330.22
03:40:53|28330.23
03:40:55|28330.22
03:40:56|28330.23
03:40:57|28330.22
03:40:58|28330.23
03:40:59|28330.23
03:40:59|28330.23
03:41:00|28330.22
03:41:02|28330.22
03:41:02|28330.22
03:41:03|28330.23
03:41:04|28330.22
03:41:05|28330.23
03:41:06|28330.22
03:41:07|28330.22
03:41:08|28330.23
03:41:09|28330.22
03:41:10|28330.22
03:41:12|28330.22
03:41:13|28330.22
03:41:13|28329.56
03:41:14|28329.56
03:41:15|28329.55
03:41:16|28329.55
03:41:17|28329.55
03:41:18|28329.55
03:41:19|28329.56
03:41:21|28329.55
03:41:21|28329.56
03:41:22|28329.55
03:41:24|28329.55
03:41:24|28329.55
03:41:25|28329.55
03:41:27|28329.55
03:41:28|28329.55
03:41:28|28329.55
03:41:29|28329.55
03:41:30|28329.56
03:41:31|28329.55
03:41:33|28329.51
03:41:34|28329.51
03:41:35|28329.51
03:41:37|28329.5
03:41:37|28329.5
03:41:39|28329.5
03:41:40|28329.5
03:41:41|28329.5
03:41:42|28329.5
03:41:43|28329.5
03:41:44|28329.5
03:41:45|28329.5
03:41:46|28329.5
03:41:47|28329.5
03:41:48|28329.51
03:41:49|28329.5
03:41:50|28329.51
03:41:51|28329.5
03:41:52|28329.5
03:41:53|28329.5
03:41:54|28329.5
03:41:55|28329.5
03:41:56|28329.5
03:41:57|28329.5
03:41:58|28329.5
03:41:59|28329.5
03:42:00|28329.51
03:42:01|28329.5
03:42:03|28329.5
03:42:04|28329.5
03:42:05|28329.5
03:42:05|28329.51
03:42:06|28329.5
03:42:07|28329.5
03:42:08|28329.5
03:42:10|28329.5
03:42:10|28329.5
03:42:12|28329.51
03:42:12|28329.51
03:42:14|28329.51
03:42:15|28329.5
03:42:15|28329.51
03:42:17|28329.5
03:42:18|28329.5
03:42:18|28329.51
03:42:19|28329.5
03:42:20|28329.5
03:42:21|28329.51
03:42:23|28329.51
03:42:23|28329.51
03:42:24|28329.51
03:42:25|28329.51
03:42:26|28329.51
03:42:28|28329.51
03:42:29|28329.51
03:42:30|28329.51
03:42:31|28329.51
03:42:31|28329.51
03:42:33|28332.73
03:42:34|28335.08
03:42:35|28336.47
03:42:36|28336.46
03:42:37|28339.37
03:42:38|28339.4
03:42:39|28339.41
03:42:40|28339.42
03:42:41|28339.42
03:42:42|28339.42
03:42:43|28339.41
03:42:44|28339.42
03:42:45|28339.41
03:42:46|28339.41
03:42:47|28339.41
03:42:48|28339.41
03:42:49|28339.41
03:42:50|28334.65
03:42:51|28333.83
03:42:52|28333.83
03:42:53|28333.83
03:42:54|28333.83
03:42:55|28333.83
03:42:56|28333.83
03:42:57|28333.83
03:42:58|28333.83
03:42:59|28333.84
03:43:00|28333.83
03:43:01|28333.83
03:43:02|28333.83
03:43:03|28333.83
03:43:04|28334.04
03:43:05|28335.56
03:43:06|28335.56
03:43:07|28335.57
03:43:08|28335.57
03:43:09|28335.57
03:43:10|28335.56
03:43:11|28335.57
03:43:12|28335.56
03:43:13|28335.57
03:43:14|28335.57
03:43:15|28335.57
03:43:16|28335.56
03:43:17|28335.57
03:43:18|28335.56
03:43:19|28335.56
03:43:20|28335.56
03:43:21|28335.56
03:43:22|28335.56
03:43:23|28335.57
03:43:24|28335.57
03:43:25|28335.56
03:43:26|28335.56
03:43:27|28335.57
03:43:28|28335.57
03:43:29|28335.57
03:43:30|28335.56
03:43:31|28335.56
03:43:32|28335.57
03:43:34|28335.57
03:43:35|28335.56
03:43:36|28335.57
03:43:37|28335.57
03:43:38|28335.57
03:43:39|28335.57
03:43:41|28335.56
03:43:41|28335.56
03:43:42|28335.56
03:43:43|28335.56
03:43:45|28335.57
03:43:46|28335.56
03:43:46|28335.57
03:43:47|28335.57
03:43:49|28335.56
03:43:49|28335.57
03:43:51|28335.57
03:43:52|28335.57
03:43:53|28335.56
03:43:54|28335.57
03:43:54|28335.57
03:43:56|28335.57
03:43:57|28335.57
03:43:57|28335.57
03:43:59|28335.57
03:44:00|28335.56
03:44:01|28335.57
03:44:02|28335.56
03:44:03|28335.57
03:44:04|28335.56
03:44:05|28335.57
03:44:06|28335.57
03:44:07|28335.56
03:44:08|28335.57
03:44:09|28335.56
03:44:10|28335.57
03:44:11|28335.57
03:44:12|28335.57
03:44:13|28335.57
03:44:14|28335.57
03:44:15|28335.57
03:44:15|28335.57
03:44:17|28335.56
03:44:18|28335.56
03:44:19|28335.57
03:44:20|28335.57
03:44:21|28335.56
03:44:22|28335.56
03:44:23|28335.56
03:44:24|28335.56
03:44:25|28335.56
03:44:26|28335.56
03:44:27|28335.57
03:44:28|28335.57
03:44:29|28335.57
03:44:30|28335.57
03:44:31|28335.57
03:44:32|28335.57
03:44:32|28335.57
03:44:34|28335.56
03:44:35|28335.57
03:44:36|28335.57
03:44:38|28335.57
03:44:39|28335.57
03:44:40|28335.57
03:44:41|28335.56
03:44:42|28335.57
03:44:43|28335.56
03:44:44|28335.56
03:44:45|28335.56
03:44:46|28335.56
03:44:47|28335.56
03:44:48|28335.57
03:44:49|28335.57
03:44:50|28335.57
03:44:51|28335.56
03:44:52|28335.56
03:44:53|28335.57
03:44:54|28335.57
03:44:55|28335.57
03:44:56|28335.57
03:44:57|28335.56
03:44:58|28335.56
03:44:59|28335.56
03:45:00|28335.57
03:45:01|28335.56
03:45:02|28335.57
03:45:03|28335.57
03:45:04|28335.57
03:45:05|28335.57
03:45:06|28335.57
03:45:07|28335.57
03:45:08|28335.57
03:45:09|28336.98
03:45:10|28337.42
03:45:11|28339.42
03:45:12|28342.42
03:45:13|28342.43
03:45:14|28342.43
03:45:15|28342.75
03:45:16|28342.75
03:45:17|28342.75
03:45:18|28342.75
03:45:19|28342.75
03:45:20|28342.74
03:45:21|28342.74
03:45:22|28342.75
03:45:23|28342.75
03:45:24|28342.74
03:45:25|28342.75
03:45:26|28342.74
03:45:27|28342.74
03:45:28|28342.74
03:45:29|28339.04
03:45:30|28339.04
03:45:31|28339.03
03:45:32|28339.03
03:45:33|28336.51
03:45:34|28336.38
03:45:35|28336.38
03:45:37|28336.38
03:45:38|28336.38
03:45:38|28336.39
03:45:40|28336.39
03:45:41|28336.39
03:45:42|28336.39
03:45:43|28336.39
03:45:44|28336.39
03:45:44|28336.38
03:45:46|28336.38
03:45:47|28336.39
03:45:48|28336.39
03:45:48|28336.39
03:45:50|28336.39
03:45:51|28336.39
03:45:52|28335.56
03:45:53|28335.56
03:45:54|28335.56
03:45:54|28335.55
03:45:56|28335.56
03:45:57|28335.55
03:45:58|28335.55
03:45:58|28335.55
03:46:00|28331.33
03:46:01|28331.34
03:46:02|28331.34
03:46:03|28331.33
03:46:04|28331.33
03:46:05|28331.33
03:46:06|28331.33
03:46:07|28331.33
03:46:08|28331.33
03:46:09|28331.34
03:46:10|28331.33
03:46:11|28331.33
03:46:12|28331.33
03:46:13|28331.34
03:46:14|28332.63
03:46:15|28332.85
03:46:16|28332.84
03:46:17|28332.84
03:46:18|28332.85
03:46:19|28332.85
03:46:20|28332.84
03:46:21|28332.85
03:46:22|28332.85
03:46:23|28332.84
03:46:24|28332.85
03:46:25|28332.85
03:46:26|28332.84
03:46:27|28332.85
03:46:28|28332.85
03:46:29|28332.85
03:46:30|28332.84
03:46:31|28332.85
03:46:32|28332.85
03:46:33|28332.85
03:46:34|28332.85
03:46:35|28332.85
03:46:36|28332.85
03:46:38|28332.85
03:46:39|28332.85
03:46:40|28332.85
03:46:41|28332.85
03:46:43|28332.85
03:46:43|28332.85
03:46:45|28332.85
03:46:45|28332.85
03:46:46|28332.84
03:46:47|28332.85
03:46:49|28332.85
03:46:50|28332.85
03:46:51|28332.85
03:46:51|28332.85
03:46:52|28332.84
03:46:54|28332.85
03:46:55|28332.85
03:46:56|28332.84
03:46:56|28332.84
03:46:58|28332.84
03:46:58|28332.84
03:46:59|28332.84
03:47:00|28332.84
03:47:01|28332.84
03:47:02|28332.84
03:47:04|28332.84
03:47:04|28332.84
03:47:05|28332.84
03:47:07|28332.84
03:47:07|28332.84
03:47:08|28332.84
03:47:10|28332.84
03:47:10|28332.84
03:47:12|28332.84
03:47:13|28332.85
03:47:14|28332.84
03:47:15|28332.84
03:47:16|28332.85
03:47:17|28332.85
03:47:18|28332.84
03:47:19|28332.85
03:47:20|28332.85
03:47:21|28332.85
03:47:22|28332.85
03:47:23|28332.85
03:47:24|28332.85
03:47:25|28332.85
03:47:26|28332.84
03:47:27|28332.84
03:47:28|28332.85
03:47:29|28332.85
03:47:30|28335.54
03:47:31|28335.55
03:47:32|28335.55
03:47:33|28335.55
03:47:34|28335.55
03:47:35|28335.54
03:47:36|28335.55
03:47:37|28335.54
03:47:38|28335.55
03:47:40|28335.55
03:47:41|28335.55
03:47:42|28335.55
03:47:42|28335.55
03:47:43|28335.55
03:47:45|28335.54
03:47:46|28335.55
03:47:47|28335.55
03:47:48|28334.65
03:47:49|28334.65
03:47:50|28334.66
03:47:51|28334.66
03:47:52|28334.65
03:47:53|28334.65
03:47:54|28334.65
03:47:55|28334.66
03:47:56|28334.65
03:47:57|28334.66
03:47:58|28334.66
03:47:59|28334.66
03:48:00|28334.65
03:48:01|28334.66
03:48:02|28334.66
03:48:03|28334.65
03:48:04|28334.66
03:48:05|28334.66
03:48:06|28334.66
03:48:07|28334.65
03:48:08|28334.66
03:48:09|28334.66
03:48:10|28334.66
03:48:12|28334.65
03:48:12|28334.66
03:48:13|28334.66
03:48:14|28334.66
03:48:15|28334.65
03:48:16|28334.66
03:48:17|28334.66
03:48:18|28334.66
03:48:19|28334.66
03:48:20|28334.66
03:48:21|28334.66
03:48:22|28334.66
03:48:23|28334.66
03:48:25|28334.65
03:48:25|28334.66
03:48:26|28334.66
03:48:27|28334.66
03:48:29|28334.65
03:48:29|28334.66
03:48:30|28334.66
03:48:31|28334.66
03:48:33|28334.65
03:48:33|28334.65
03:48:35|28334.66
03:48:35|28334.66
03:48:36|28334.66
03:48:37|28334.65
03:48:39|28334.66
03:48:40|28334.65
03:48:42|28334.65
03:48:43|28334.65
03:48:43|28334.66
03:48:45|28334.65
03:48:46|28334.65
03:48:47|28334.65
03:48:48|28334.66
03:48:49|28328.83
03:48:50|28327.55
03:48:51|28327.07
03:48:52|28327.06
03:48:53|28327.06
03:48:54|28327.06
03:48:55|28327.06
03:48:56|28325.08
03:48:57|28325.08
03:48:58|28325.09
03:48:59|28325.09
03:49:00|28325.09
03:49:01|28325.09
03:49:02|28325.08
03:49:03|28325.09
03:49:04|28325.08
03:49:05|28325.08
03:49:06|28325.08
03:49:07|28325.08
03:49:08|28325.08
03:49:09|28326.86
03:49:10|28327.09
03:49:11|28327.09
03:49:12|28327.09
03:49:13|28327.09
03:49:14|28327.08
03:49:15|28327.08
03:49:16|28327.09
03:49:17|28327.08
03:49:18|28327.08
03:49:19|28327.09
03:49:20|28327.08
03:49:21|28327.08
03:49:22|28327.08
03:49:23|28327.08
03:49:24|28327.09
03:49:25|28329.79
03:49:26|28329.79
03:49:27|28329.79
03:49:28|28329.79
03:49:29|28329.79
03:49:30|28330.
03:49:31|28330.
03:49:32|28330.
03:49:33|28330.
03:49:34|28329.99
03:49:35|28330.
03:49:36|28330.
03:49:37|28330.
03:49:38|28330.
03:49:39|28330.
03:49:41|28329.99
03:49:42|28329.99
03:49:43|28329.99
03:49:44|28330.
03:49:45|28329.99
03:49:46|28330.
03:49:47|28330.
03:49:48|28329.99
03:49:49|28329.99
03:49:50|28329.99
03:49:51|28330.
03:49:52|28330.
03:49:53|28330.
03:49:54|28330.
03:49:55|28334.58
03:49:56|28334.58
03:49:57|28334.58
03:49:58|28334.58
03:49:59|28334.58
03:50:00|28334.57
03:50:01|28334.58
03:50:02|28334.58
03:50:03|28334.58
03:50:05|28334.58
03:50:05|28334.58
03:50:06|28334.57
03:50:07|28334.58
03:50:08|28334.58
03:50:09|28334.57
03:50:10|28334.58
03:50:11|28334.57
03:50:12|28334.58
03:50:13|28334.58
03:50:14|28334.58
03:50:15|28334.57
03:50:16|28334.57
03:50:17|28334.58
03:50:18|28334.58
03:50:19|28334.58
03:50:20|28334.58
03:50:21|28334.58
03:50:22|28334.58
03:50:23|28334.58
03:50:24|28334.57
03:50:25|28334.58
03:50:26|28334.58
03:50:27|28334.58
03:50:28|28334.58
03:50:29|28334.58
03:50:30|28334.57
03:50:31|28334.57
03:50:32|28334.58
03:50:33|28334.58
03:50:34|28334.58
03:50:35|28334.58
03:50:36|28334.58
03:50:37|28334.57
03:50:38|28334.58
03:50:39|28334.58
03:50:40|28334.58
03:50:42|28334.58
03:50:42|28334.58
03:50:44|28334.57
03:50:45|28334.57
03:50:46|28334.58
03:50:47|28334.58
03:50:47|28334.58
03:50:48|28334.58
03:50:49|28334.58
03:50:51|28334.58
03:50:52|28334.58
03:50:53|28334.58
03:50:54|28334.58
03:50:55|28334.58
03:50:56|28334.58
03:50:57|28334.58
03:50:58|28334.58
03:50:59|28334.57
03:51:00|28334.57
03:51:01|28334.58
03:51:02|28334.58
03:51:03|28334.57
03:51:04|28334.57
03:51:05|28334.58
03:51:07|28334.58
03:51:07|28334.57
03:51:08|28334.58
03:51:09|28334.57
03:51:10|28334.58
03:51:11|28334.58
03:51:12|28334.58
03:51:13|28334.58
03:51:14|28334.58
03:51:15|28334.58
03:51:16|28334.57
03:51:17|28334.57
03:51:18|28334.58
03:51:19|28334.58
03:51:20|28334.58
03:51:21|28334.58
03:51:22|28334.58
03:51:23|28334.57
03:51:24|28334.58
03:51:25|28334.58
03:51:26|28334.58
03:51:27|28334.58
03:51:28|28334.58
03:51:29|28334.58
03:51:30|28334.58
03:51:31|28334.57
03:51:32|28334.58
03:51:33|28334.58
03:51:34|28334.58
03:51:35|28334.57
03:51:36|28334.57
03:51:37|28334.57
03:51:38|28334.57
03:51:39|28334.57
03:51:40|28334.58
03:51:41|28334.58
03:51:43|28334.57
03:51:44|28334.57
03:51:45|28334.58
03:51:46|28334.57
03:51:48|28334.57
03:51:49|28334.57
03:51:50|28334.57
03:51:51|28334.57
03:51:52|28334.57
03:51:53|28334.58
03:51:54|28334.58
03:51:56|28334.58
03:51:56|28334.58
03:51:57|28334.57
03:51:58|28334.58
03:51:59|28334.58
03:52:01|28334.57
03:52:02|28334.57
03:52:03|28334.57
03:52:04|28334.58
03:52:05|28334.58
03:52:06|28334.58
03:52:07|28334.57
03:52:08|28334.58
03:52:09|28334.58
03:52:10|28334.58
03:52:11|28334.58
03:52:12|28334.58
03:52:13|28334.58
03:52:14|28334.57
03:52:15|28334.58
03:52:16|28334.58
03:52:17|28334.58
03:52:18|28334.57
03:52:19|28334.57
03:52:20|28334.58
03:52:21|28334.57
03:52:22|28334.58
03:52:23|28334.58
03:52:24|28334.58
03:52:25|28334.58
03:52:26|28334.57
03:52:27|28334.57
03:52:29|28334.58
03:52:29|28334.57
03:52:30|28334.58
03:52:31|28334.57
03:52:32|28334.57
03:52:33|28334.58
03:52:34|28334.57
03:52:35|28334.57
03:52:36|28334.5
03:52:37|28332.77
03:52:38|28332.77
03:52:39|28332.78
03:52:40|28324.69
03:52:41|28324.68
03:52:42|28325.8
03:52:44|28325.81
03:52:45|28325.81
03:52:46|28325.8
03:52:46|28325.8
03:52:48|28325.81
03:52:49|28325.81
03:52:50|28325.8
03:52:51|28325.81
03:52:52|28325.8
03:52:53|28325.81
03:52:54|28325.81
03:52:55|28325.8
03:52:56|28325.8
03:52:57|28325.81
03:52:58|28325.8
03:52:59|28325.8
03:53:00|28325.8
03:53:01|28325.8
03:53:02|28325.8
03:53:03|28325.8
03:53:04|28325.8
03:53:05|28325.81
03:53:06|28325.81
03:53:07|28325.23
03:53:08|28325.23
03:53:09|28325.23
03:53:11|28325.23
03:53:11|28325.23
03:53:13|28325.23
03:53:13|28325.23
03:53:14|28325.23
03:53:16|28325.23
03:53:16|28325.23
03:53:17|28325.23
03:53:18|28325.23
03:53:19|28325.23
03:53:20|28325.23
03:53:21|28325.23
03:53:22|28325.23
03:53:24|28325.23
03:53:24|28325.23
03:53:25|28325.24
03:53:26|28325.23
03:53:27|28325.23
03:53:29|28325.24
03:53:29|28325.24
03:53:31|28325.24
03:53:32|28325.24
03:53:32|28325.24
03:53:34|28325.23
03:53:34|28325.23
03:53:35|28325.23
03:53:37|28325.23
03:53:37|28325.24
03:53:39|28325.24
03:53:39|28325.24
03:53:41|28325.23
03:53:42|28325.24
03:53:43|28325.24
03:53:44|28325.23
03:53:45|28325.24
03:53:46|28325.24
03:53:47|28325.24
03:53:48|28325.24
03:53:49|28325.23
03:53:50|28325.24
03:53:52|28325.24
03:53:53|28325.24
03:53:53|28325.24
03:53:54|28325.24
03:53:56|28325.24
03:53:56|28325.24
03:53:58|28325.24
03:53:58|28325.24
03:53:59|28325.24
03:54:01|28325.23
03:54:02|28323.02
03:54:03|28321.96
03:54:04|28321.96
03:54:05|28321.95
03:54:06|28321.95
03:54:07|28321.96
03:54:08|28321.95
03:54:09|28321.95
03:54:10|28321.95
03:54:11|28321.95
03:54:12|28321.95
03:54:13|28321.96
03:54:14|28321.95
03:54:15|28321.95
03:54:16|28321.95
03:54:17|28321.95
03:54:18|28321.95
03:54:19|28320.01
03:54:20|28320.01
03:54:21|28320.
03:54:22|28320.
03:54:23|28317.69
03:54:24|28317.63
03:54:25|28317.63
03:54:26|28317.64
03:54:27|28313.77
03:54:28|28313.77
03:54:29|28317.89
03:54:30|28317.88
03:54:31|28317.89
03:54:32|28317.88
03:54:33|28317.89
03:54:34|28317.89
03:54:35|28317.88
03:54:36|28317.88
03:54:37|28315.63
03:54:38|28315.64
03:54:39|28315.63
03:54:40|28315.63
03:54:41|28315.63
03:54:42|28315.63
03:54:43|28315.63
03:54:44|28315.63
03:54:45|28315.63
03:54:46|28315.63
03:54:47|28315.63
03:54:49|28315.64
03:54:49|28315.64
03:54:51|28315.64
03:54:52|28315.64
03:54:53|28315.64
03:54:54|28315.64
03:54:55|28315.64
03:54:56|28315.63
03:54:57|28315.63
03:54:58|28315.63
03:54:59|28315.64
03:55:00|28315.63
03:55:00|28315.64
03:55:02|28315.64
03:55:03|28315.64
03:55:04|28315.63
03:55:05|28315.63
03:55:06|28315.63
03:55:07|28315.63
03:55:08|28315.63
03:55:09|28315.63
03:55:10|28321.94
03:55:11|28321.95
03:55:12|28321.94
03:55:13|28321.94
03:55:14|28321.95
03:55:15|28323.17
03:55:16|28323.17
03:55:17|28324.5
03:55:18|28324.51
03:55:19|28324.51
03:55:20|28324.51
03:55:21|28324.51
03:55:22|28324.51
03:55:23|28324.53
03:55:24|28324.54
03:55:25|28324.53
03:55:26|28324.53
03:55:27|28324.54
03:55:28|28324.54
03:55:29|28324.54
03:55:30|28324.54
03:55:31|28324.54
03:55:32|28314.73
03:55:33|28314.74
03:55:34|28316.55
03:55:35|28317.2
03:55:36|28317.23
03:55:37|28318.65
03:55:38|28318.66
03:55:39|28318.66
03:55:40|28317.05
03:55:41|28317.04
03:55:42|28317.04
03:55:43|28317.04
03:55:44|28317.05
03:55:45|28317.04
03:55:46|28317.04
03:55:47|28317.05
03:55:48|28317.04
03:55:49|28317.05
03:55:50|28317.04
03:55:51|28317.05
03:55:52|28317.04
03:55:54|28317.04
03:55:55|28316.36
03:55:56|28316.35
03:55:57|28316.35
03:55:58|28316.35
03:55:58|28316.35
03:56:00|28316.36
03:56:01|28316.35
03:56:01|28316.36
03:56:03|28316.36
03:56:04|28316.36
03:56:05|28316.36
03:56:06|28316.35
03:56:07|28316.36
03:56:07|28316.36
03:56:09|28316.36
03:56:10|28316.35
03:56:11|28316.36
03:56:11|28316.36
03:56:13|28316.36
03:56:14|28316.36
03:56:15|28316.35
03:56:16|28316.36
03:56:17|28316.35
03:56:18|28316.36
03:56:19|28316.36
03:56:20|28316.36
03:56:21|28316.36
03:56:22|28316.36
03:56:23|28316.36
03:56:24|28316.36
03:56:26|28316.35
03:56:26|28316.35
03:56:27|28316.36
03:56:28|28316.35
03:56:29|28316.36
03:56:30|28316.35
03:56:31|28316.35
03:56:32|28316.35
03:56:33|28316.36
03:56:34|28316.36
03:56:35|28316.35
03:56:36|28316.35
03:56:37|28316.35
03:56:38|28316.35
03:56:39|28315.4
03:56:40|28315.4
03:56:41|28310.87
03:56:42|28306.26
03:56:43|28307.33
03:56:45|28307.33
03:56:46|28307.33
03:56:47|28316.36
03:56:48|28316.36
03:56:49|28316.36
03:56:51|28316.36
03:56:51|28316.36
03:56:52|28316.35
03:56:53|28316.36
03:56:55|28316.35
03:56:56|28316.35
03:56:56|28316.36
03:56:58|28316.36
03:56:59|28316.36
03:57:00|28316.36
03:57:01|28316.36
03:57:02|28316.36
03:57:02|28316.36
03:57:04|28316.36
03:57:05|28316.35
03:57:05|28316.36
03:57:07|28316.36
03:57:08|28316.35
03:57:09|28316.36
03:57:10|28316.36
03:57:11|28316.36
03:57:11|28316.36
03:57:13|28316.35
03:57:14|28316.35
03:57:14|28316.35
03:57:16|28316.36
03:57:17|28316.35
03:57:18|28316.35
03:57:19|28316.35
03:57:20|28319.99
03:57:21|28319.99
03:57:22|28320.
03:57:23|28320.
03:57:23|28321.1
03:57:25|28321.94
03:57:26|28321.95
03:57:27|28321.95
03:57:28|28321.95
03:57:29|28321.94
03:57:30|28321.95
03:57:31|28321.95
03:57:31|28321.95
03:57:33|28321.95
03:57:34|28321.94
03:57:35|28321.94
03:57:36|28321.94
03:57:37|28321.94
03:57:38|28321.94
03:57:39|28321.94
03:57:40|28321.94
03:57:40|28321.94
03:57:41|28321.95
03:57:42|28321.95
03:57:44|28321.95
03:57:45|28321.94
03:57:45|28321.94
03:57:46|28321.94
03:57:48|28321.95
03:57:49|28321.95
03:57:50|28321.95
03:57:51|28321.94
03:57:52|28321.94
03:57:54|28321.94
03:57:54|28321.94
03:57:55|28321.94
03:57:57|28321.94
03:57:58|28320.66
03:57:58|28320.54
03:57:59|28320.55
03:58:01|28320.54
03:58:02|28320.54
03:58:02|28320.54
03:58:04|28320.54
03:58:04|28320.54
03:58:06|28320.55
03:58:07|28320.54
03:58:08|28320.55
03:58:09|28320.55
03:58:10|28320.55
03:58:11|28320.55
03:58:12|28320.55
03:58:13|28320.55
03:58:14|28320.55
03:58:15|28320.55
03:58:16|28320.55
03:58:17|28320.55
03:58:18|28320.55
03:58:19|28320.54
03:58:20|28320.54
03:58:22|28320.54
03:58:22|28320.54
03:58:23|28320.55
03:58:24|28320.55
03:58:25|28320.54
03:58:26|28320.55
03:58:27|28320.55
03:58:28|28320.54
03:58:29|28320.55
03:58:30|28320.54
03:58:31|28320.55
03:58:32|28320.54
03:58:33|28320.55
03:58:34|28320.55
03:58:35|28320.54
03:58:36|28320.54
03:58:37|28320.54
03:58:38|28320.54
03:58:39|28320.55
03:58:40|28320.54
03:58:41|28320.54
03:58:42|28320.54
03:58:43|28320.54
03:58:44|28320.54
03:58:45|28320.54
03:58:46|28319.82
03:58:47|28313.85
03:58:48|28313.84
03:58:50|28313.84
03:58:51|28313.84
03:58:52|28313.84
03:58:53|28313.85
03:58:54|28313.84
03:58:56|28308.57
03:58:57|28308.57
03:58:58|28308.58
03:58:59|28308.58
03:59:00|28308.57
03:59:01|28308.57
03:59:02|28308.58
03:59:03|28308.57
03:59:04|28308.58
03:59:05|28308.58
03:59:06|28308.58
03:59:07|28308.58
03:59:08|28308.58
03:59:09|28308.58
03:59:10|28308.58
03:59:11|28308.58
03:59:13|28308.58
03:59:13|28308.57
03:59:14|28312.61
03:59:15|28312.61
03:59:16|28312.62
03:59:17|28312.61
03:59:19|28312.62
03:59:19|28312.61
03:59:20|28312.62
03:59:22|28312.62
03:59:23|28312.62
03:59:23|28313.34
03:59:25|28313.33
03:59:26|28313.34
03:59:26|28313.33
03:59:27|28310.07
03:59:29|28310.07
03:59:29|28310.07
03:59:30|28310.07
03:59:31|28310.07
03:59:33|28310.05
03:59:33|28310.04
03:59:35|28310.04
03:59:35|28310.05
03:59:36|28310.04
03:59:37|28310.04
03:59:39|28309.65
03:59:39|28309.51
03:59:41|28309.35
03:59:42|28309.35
03:59:43|28309.2
03:59:44|28309.2
03:59:44|28309.19
03:59:45|28309.2
03:59:46|28309.2
03:59:47|28309.19
03:59:48|28309.2
03:59:50|28309.2
03:59:51|28309.12
03:59:52|28309.12
03:59:53|28309.12
03:59:54|28309.11
03:59:55|28309.12
03:59:56|28309.11
03:59:57|28309.12
03:59:58|28309.11
03:59:59|28309.11
04:00:00|28309.1
04:00:01|28310.
04:00:03|28316.69
04:00:04|28316.7
04:00:04|28315.27
04:00:06|28315.27
04:00:07|28315.28
04:00:07|28315.27
04:00:09|28315.28
04:00:10|28316.18
04:00:11|28316.18
04:00:12|28316.18
04:00:13|28316.18
04:00:13|28319.98
04:00:14|28319.99
04:00:16|28319.99
04:00:16|28319.99
04:00:17|28319.99
04:00:19|28319.99
04:00:20|28319.99
04:00:20|28319.99
04:00:21|28319.98
04:00:22|28319.99
04:00:23|28319.99
04:00:24|28319.99
04:00:25|28319.99
04:00:26|28319.99
04:00:27|28319.99
04:00:28|28319.99
04:00:29|28319.98
04:00:30|28319.99
04:00:32|28319.99
04:00:32|28319.99
04:00:33|28317.62
04:00:35|28317.62
04:00:35|28317.62
04:00:37|28317.62
04:00:37|28317.62
04:00:38|28317.62
04:00:40|28317.62
04:00:40|28317.61
04:00:42|28317.62
04:00:43|28317.62
04:00:44|28311.03
04:00:45|28307.2
04:00:45|28307.2
04:00:47|28307.2
04:00:47|28307.2
04:00:48|28307.21
04:00:50|28307.21
04:00:50|28307.21
04:00:52|28307.21
04:00:53|28307.21
04:00:55|28307.21
04:00:56|28307.21
04:00:57|28307.21
04:00:58|28311.47
04:00:59|28311.47
04:01:00|28311.47
04:01:01|28311.48
04:01:02|28311.48
04:01:03|28311.47
04:01:04|28310.03
04:01:05|28310.04
04:01:06|28310.04
04:01:07|28310.04
04:01:07|28310.03
04:01:09|28310.03
04:01:10|28310.04
04:01:11|28310.04
04:01:12|28310.03
04:01:12|28310.04
04:01:14|28310.03
04:01:15|28310.04
04:01:16|28310.04
04:01:17|28310.04
04:01:18|28313.54
04:01:19|28320.77
04:01:19|28320.76
04:01:21|28320.63
04:01:22|28320.62
04:01:23|28320.62
04:01:24|28320.72
04:01:25|28320.73
04:01:26|28320.73
04:01:27|28321.98
04:01:28|28321.97
04:01:29|28321.98
04:01:30|28321.97
04:01:31|28321.98
04:01:32|28321.98
04:01:33|28321.97
04:01:34|28321.98
04:01:35|28321.98
04:01:36|28321.98
04:01:37|28321.98
04:01:38|28321.98
04:01:40|28321.98
04:01:40|28321.98
04:01:41|28321.98
04:01:42|28321.98
04:01:43|28321.98
04:01:44|28325.36
04:01:45|28325.35
04:01:46|28325.36
04:01:47|28325.36
04:01:48|28325.36
04:01:49|28325.36
04:01:50|28320.01
04:01:51|28309.52
04:01:53|28309.52
04:01:54|28309.51
04:01:55|28309.52
04:01:56|28309.52
04:01:57|28309.52
04:01:58|28309.52
04:01:59|28309.52
04:02:00|28309.52
04:02:01|28309.52
04:02:02|28309.52
04:02:03|28309.52
04:02:04|28309.52
04:02:05|28309.52
04:02:06|28309.52
04:02:07|28313.23
04:02:08|28313.23
04:02:09|28313.22
04:02:10|28313.23
04:02:11|28313.22
04:02:12|28313.23
04:02:13|28313.23
04:02:14|28310.43
04:02:15|28310.42
04:02:16|28310.42
04:02:17|28310.43
04:02:18|28310.42
04:02:19|28310.4
04:02:20|28308.27
04:02:21|28308.26
04:02:22|28308.26
04:02:23|28308.26
04:02:24|28308.27
04:02:25|28308.02
04:02:26|28308.03
04:02:27|28308.02
04:02:28|28307.64
04:02:29|28307.64
04:02:30|28307.64
04:02:31|28307.63
04:02:33|28305.31
04:02:33|28305.31
04:02:34|28305.31
04:02:35|28305.31
04:02:36|28305.31
04:02:37|28305.31
04:02:38|28305.31
04:02:39|28305.32
04:02:40|28305.31
04:02:41|28305.32
04:02:42|28305.32
04:02:43|28305.31
04:02:44|28305.31
04:02:45|28305.32
04:02:47|28305.31
04:02:47|28305.32
04:02:48|28305.31
04:02:49|28305.31
04:02:50|28305.31
04:02:51|28305.32
04:02:52|28305.31
04:02:54|28305.32
04:02:55|28305.31
04:02:56|28305.31
04:02:58|28305.31
04:02:59|28305.31
04:02:59|28305.32
04:03:01|28305.31
04:03:02|28305.31
04:03:03|28305.31
04:03:04|28305.31
04:03:05|28305.31
04:03:06|28305.32
04:03:06|28305.32
04:03:08|28305.31
04:03:09|28305.31
04:03:10|28305.32
04:03:11|28305.31
04:03:12|28305.31
04:03:13|28305.32
04:03:14|28305.32
04:03:15|28305.32
04:03:16|28305.31
04:03:17|28305.31
04:03:18|28305.31
04:03:19|28305.31
04:03:20|28305.32
04:03:21|28305.31
04:03:22|28305.31
04:03:23|28305.31
04:03:24|28305.31
04:03:25|28305.32
04:03:26|28305.32
04:03:27|28305.31
04:03:28|28305.31
04:03:29|28305.32
04:03:30|28307.21
04:03:32|28307.2
04:03:32|28307.2
04:03:33|28307.21
04:03:34|28307.21
04:03:35|28307.21
04:03:36|28307.21
04:03:37|28307.21
04:03:38|28307.21
04:03:39|28307.21
04:03:41|28307.21
04:03:41|28307.21
04:03:42|28307.21
04:03:43|28307.21
04:03:44|28307.21
04:03:45|28307.2
04:03:46|28307.21
04:03:47|28307.21
04:03:48|28307.21
04:03:49|28307.2
04:03:50|28307.21
04:03:51|28307.21
04:03:52|28307.21
04:03:53|28307.21
04:03:55|28307.21
04:03:56|28307.21
04:03:58|28307.21
04:03:59|28307.21
04:04:00|28307.2
04:04:01|28307.21
04:04:02|28307.21
04:04:04|28307.21
04:04:04|28307.21
04:04:05|28307.21
04:04:06|28307.2
04:04:07|28307.21
04:04:08|28307.2
04:04:09|28307.21
04:04:10|28307.22
04:04:11|28307.22
04:04:12|28307.22
04:04:13|28307.22
04:04:14|28314.2
04:04:15|28314.27
04:04:16|28314.27
04:04:18|28314.27
04:04:19|28315.44
04:04:19|28316.08
04:04:20|28316.13
04:04:21|28316.14
04:04:23|28316.14
04:04:23|28316.13
04:04:25|28316.13
04:04:25|28316.14
04:04:27|28316.14
04:04:27|28316.14
04:04:28|28316.14
04:04:30|28316.14
04:04:31|28316.14
04:04:32|28316.14
04:04:33|28316.14
04:04:33|28316.14
04:04:34|28316.13
04:04:35|28316.14
04:04:36|28316.14
04:04:38|28316.14
04:04:38|28316.14
04:04:39|28316.14
04:04:41|28316.14
04:04:42|28316.14
04:04:42|28316.14
04:04:43|28316.14
04:04:44|28316.14
04:04:45|28314.38
04:04:46|28314.3
04:04:48|28314.29
04:04:48|28314.29
04:04:50|28314.3
04:04:51|28314.3
04:04:52|28314.3
04:04:53|28314.3
04:04:54|28314.3
04:04:55|28314.3
04:04:56|28314.29
04:04:58|28314.3
04:04:59|28314.29
04:04:59|28314.29
04:05:01|28312.2
04:05:02|28309.62
04:05:03|28309.63
04:05:04|28309.63
04:05:05|28309.62
04:05:06|28309.62
04:05:07|28309.5
04:05:08|28308.69
04:05:09|28308.69
04:05:10|28308.69
04:05:11|28308.69
04:05:12|28308.68
04:05:13|28308.69
04:05:14|28308.69
04:05:15|28308.69
04:05:16|28308.69
04:05:17|28308.69
04:05:18|28308.69
04:05:19|28308.68
04:05:20|28308.68
04:05:21|28308.69
04:05:22|28306.16
04:05:23|28306.17
04:05:24|28306.16
04:05:25|28306.16
04:05:26|28306.16
04:05:27|28306.17
04:05:28|28306.16
04:05:29|28306.16
04:05:30|28306.16
04:05:31|28306.16
04:05:32|28306.16
04:05:33|28306.16
04:05:34|28306.16
04:05:35|28306.16
04:05:36|28306.17
04:05:37|28306.17
04:05:39|28306.16
04:05:39|28306.16
04:05:40|28306.15
04:05:41|28304.42
04:05:42|28304.42
04:05:43|28304.42
04:05:44|28304.42
04:05:45|28304.41
04:05:46|28304.41
04:05:47|28304.42
04:05:48|28304.42
04:05:50|28304.42
04:05:50|28304.41
04:05:52|28304.41
04:05:52|28304.41
04:05:54|28304.41
04:05:54|28304.42
04:05:56|28304.41
04:05:57|28304.42
04:05:58|28304.41
04:05:59|28304.41
04:06:01|28304.42
04:06:02|28304.42
04:06:02|28304.41
04:06:04|28304.42
04:06:05|28304.42
04:06:06|28304.42
04:06:07|28304.41
04:06:08|28304.41
04:06:09|28304.42
04:06:10|28304.41
04:06:11|28304.41
04:06:12|28304.42
04:06:12|28304.41
04:06:14|28304.41
04:06:15|28304.42
04:06:16|28304.42
04:06:17|28304.41
04:06:18|28304.42
04:06:19|28304.42
04:06:20|28304.41
04:06:21|28304.41
04:06:22|28304.41
04:06:23|28304.41
04:06:24|28304.42
04:06:25|28304.42
04:06:26|28304.41
04:06:27|28304.42
04:06:28|28304.42
04:06:29|28304.42
04:06:30|28304.41
04:06:31|28304.41
04:06:32|28304.42
04:06:33|28304.42
04:06:34|28304.41
04:06:35|28304.42
04:06:36|28304.41
04:06:37|28304.41
04:06:38|28304.42
04:06:39|28304.42
04:06:40|28304.42
04:06:41|28304.42
04:06:42|28304.42
04:06:43|28304.42
04:06:44|28304.42
04:06:45|28304.41
04:06:47|28304.42
04:06:47|28304.42
04:06:48|28304.41
04:06:49|28304.41
04:06:50|28304.42
04:06:51|28304.42
04:06:52|28304.42
04:06:54|28304.42
04:06:54|28304.42
04:06:55|28304.42
04:06:56|28304.41
04:06:58|28304.41
04:06:58|28304.42
04:06:59|28304.42
04:07:01|28304.42
04:07:02|28304.41
04:07:02|28304.41
04:07:03|28304.42
04:07:05|28304.42
04:07:06|28304.42
04:07:07|28304.41
04:07:07|28304.42
04:07:08|28304.42
04:07:09|28304.41
04:07:10|28304.41
04:07:11|28304.42
04:07:12|28304.42
04:07:13|28304.41
04:07:15|28304.42
04:07:15|28304.41
04:07:16|28304.42
04:07:17|28304.42
04:07:19|28304.42
04:07:20|28304.42
04:07:20|28304.42
04:07:21|28304.42
04:07:23|28304.42
04:07:23|28304.42
04:07:25|28309.33
04:07:26|28312.99
04:07:26|28312.99
04:07:28|28313.92
04:07:29|28313.92
04:07:30|28313.91
04:07:31|28313.92
04:07:32|28313.92
04:07:33|28313.92
04:07:34|28313.92
04:07:35|28313.91
04:07:36|28313.92
04:07:37|28313.92
04:07:38|28313.92
04:07:39|28313.91
04:07:40|28313.92
04:07:41|28313.92
04:07:42|28313.91
04:07:43|28313.91
04:07:44|28313.92
04:07:45|28313.91
04:07:46|28313.92
04:07:47|28313.91
04:07:48|28313.92
04:07:49|28313.92
04:07:50|28313.92
04:07:51|28313.91
04:07:52|28313.91
04:07:53|28313.91
04:07:54|28313.92
04:07:55|28312.
04:07:56|28312.
04:07:57|28312.
04:07:58|28311.99
04:08:00|28312.
04:08:01|28311.99
04:08:02|28311.96
04:08:03|28311.96
04:08:05|28311.95
04:08:05|28311.95
04:08:06|28311.96
04:08:08|28311.95
04:08:09|28311.95
04:08:10|28311.96
04:08:11|28311.96
04:08:11|28311.96
04:08:12|28307.33
04:08:14|28307.32
04:08:14|28307.33
04:08:16|28307.13
04:08:16|28307.14
04:08:18|28307.14
04:08:19|28307.14
04:08:20|28307.14
04:08:21|28307.14
04:08:23|28307.05
04:08:23|28307.05
04:08:24|28307.05
04:08:25|28307.04
04:08:26|28307.04
04:08:27|28307.05
04:08:28|28307.04
04:08:29|28307.04
04:08:30|28307.05
04:08:31|28307.04
04:08:32|28307.04
04:08:33|28307.04
04:08:34|28307.05
04:08:35|28307.05
04:08:36|28307.04
04:08:37|28307.05
04:08:38|28307.05
04:08:39|28307.05
04:08:40|28307.05
04:08:41|28307.04
04:08:42|28307.05
04:08:43|28307.05
04:08:44|28307.05
04:08:45|28307.05
04:08:46|28307.04
04:08:47|28307.05
04:08:48|28307.05
04:08:49|28307.05
04:08:50|28307.04
04:08:51|28307.05
04:08:52|28307.05
04:08:53|28307.04
04:08:54|28307.04
04:08:55|28307.05
04:08:56|28307.05
04:08:57|28307.05
04:08:58|28307.04
04:09:00|28306.17
04:09:01|28306.17
04:09:02|28306.16
04:09:03|28306.17
04:09:04|28306.17
04:09:05|28306.17
04:09:06|28306.17
04:09:08|28306.17
04:09:08|28306.16
04:09:09|28306.17
04:09:10|28306.16
04:09:11|28306.16
04:09:12|28306.16
04:09:13|28306.17
04:09:14|28306.16
04:09:15|28306.17
04:09:16|28306.16
04:09:17|28306.17
04:09:18|28306.17
04:09:19|28306.17
04:09:20|28306.16
04:09:21|28306.16
04:09:22|28306.17
04:09:23|28306.17
04:09:24|28306.17
04:09:25|28306.17
04:09:26|28306.17
04:09:27|28306.17
04:09:28|28306.16
04:09:30|28306.16
04:09:31|28306.16
04:09:32|28306.17
04:09:33|28306.17
04:09:34|28306.17
04:09:34|28306.17
04:09:36|28301.19
04:09:37|28301.18
04:09:37|28301.19
04:09:38|28301.18
04:09:39|28301.18
04:09:41|28301.18
04:09:42|28301.18
04:09:43|28301.19
04:09:44|28301.19
04:09:44|28301.19
04:09:45|28301.18
04:09:47|28301.18
04:09:47|28301.18
04:09:49|28301.18
04:09:50|28301.18
04:09:51|28301.18
04:09:51|28301.18
04:09:52|28301.19
04:09:53|28301.19
04:09:55|28301.18
04:09:55|28301.18
04:09:56|28301.19
04:09:58|28301.18
04:09:59|28301.18
04:09:59|28301.18
04:10:01|28301.06
04:10:03|28301.06
04:10:03|28301.06
04:10:04|28301.06
04:10:05|28301.06
04:10:06|28301.06
04:10:07|28301.06
04:10:08|28301.06
04:10:09|28301.06
04:10:10|28301.06
04:10:11|28301.06
04:10:13|28301.06
04:10:13|28301.06
04:10:14|28301.06
04:10:16|28301.06
04:10:17|28301.06
04:10:17|28301.06
04:10:18|28301.06
04:10:19|28301.06
04:10:20|28301.19
04:10:22|28301.19
04:10:23|28303.95
04:10:24|28308.22
04:10:24|28309.48
04:10:26|28309.48
04:10:26|28309.48
04:10:28|28309.48
04:10:28|28309.48
04:10:29|28309.47
04:10:30|28309.48
04:10:31|28309.48
04:10:33|28309.48
04:10:33|28309.48
04:10:34|28309.98
04:10:35|28310.
04:10:36|28310.
04:10:37|28310.
04:10:38|28310.
04:10:39|28310.
04:10:40|28310.
04:10:41|28310.
04:10:43|28310.
04:10:43|28310.
04:10:44|28309.99
04:10:45|28310.
04:10:46|28309.99
04:10:47|28309.99
04:10:49|28310.
04:10:50|28310.
04:10:50|28310.
04:10:52|28310.
04:10:52|28310.
04:10:53|28310.
04:10:54|28310.
04:10:55|28309.99
04:10:56|28309.99
04:10:57|28310.
04:10:59|28310.
04:11:00|28309.99
04:11:00|28310.
04:11:01|28310.
04:11:03|28310.
04:11:04|28310.
04:11:06|28310.
04:11:06|28310.
04:11:07|28310.
04:11:08|28309.99
04:11:09|28309.99
04:11:10|28309.99
04:11:11|28310.
04:11:12|28310.
04:11:14|28310.
04:11:14|28310.
04:11:15|28310.
04:11:16|28310.
04:11:17|28310.
04:11:19|28309.99
04:11:20|28310.
04:11:21|28310.
04:11:22|28310.
04:11:22|28310.
04:11:24|28309.99
04:11:25|28310.
04:11:26|28310.
04:11:26|28309.99
04:11:28|28310.
04:11:29|28310.
04:11:30|28310.
04:11:30|28310.
04:11:32|28310.
04:11:33|28310.
04:11:34|28310.
04:11:35|28310.
04:11:36|28310.
04:11:37|28310.
04:11:38|28310.
04:11:39|28310.
04:11:40|28310.
04:11:40|28310.
04:11:42|28310.
04:11:43|28309.99
04:11:44|28310.
04:11:45|28310.
04:11:46|28310.
04:11:46|28310.
04:11:48|28309.99
04:11:49|28310.
04:11:49|28309.99
04:11:50|28319.84
04:11:51|28319.84
04:11:52|28319.83
04:11:54|28319.83
04:11:55|28319.84
04:11:56|28319.84
04:11:57|28319.83
04:11:58|28319.84
04:11:59|28319.84
04:11:59|28319.84
04:12:01|28319.84
04:12:02|28319.84
04:12:03|28320.
04:12:05|28328.32
04:12:05|28328.28
04:12:07|28328.27
04:12:08|28328.28
04:12:09|28328.28
04:12:10|28328.27
04:12:11|28328.28
04:12:12|28328.27
04:12:13|28324.2
04:12:14|28324.2
04:12:15|28324.21
04:12:16|28324.15
04:12:17|28324.14
04:12:18|28324.14
04:12:19|28324.14
04:12:20|28324.14
04:12:21|28324.13
04:12:22|28324.14
04:12:23|28324.14
04:12:24|28324.14
04:12:25|28324.14
04:12:26|28324.14
04:12:27|28324.14
04:12:28|28324.13
04:12:29|28324.14
04:12:30|28324.14
04:12:31|28324.14
04:12:32|28328.33
04:12:33|28329.99
04:12:34|28329.99
04:12:35|28329.99
04:12:36|28329.98
04:12:37|28329.99
04:12:38|28329.99
04:12:39|28329.99
04:12:40|28329.99
04:12:41|28329.98
04:12:42|28329.99
04:12:43|28329.99
04:12:44|28329.99
04:12:45|28329.99
04:12:46|28329.99
04:12:47|28329.99
04:12:48|28334.
04:12:49|28333.99
04:12:50|28334.66
04:12:51|28334.66
04:12:52|28334.66
04:12:53|28334.66
04:12:54|28335.54
04:12:55|28335.54
04:12:56|28345.59
04:12:57|28345.6
04:12:58|28341.49
04:12:59|28341.49
04:13:00|28341.48
04:13:01|28338.92
04:13:02|28338.92
04:13:03|28338.92
04:13:04|28338.92
04:13:06|28338.91
04:13:07|28338.92
04:13:08|28338.91
04:13:09|28338.91
04:13:10|28338.91
04:13:11|28338.92
04:13:12|28338.92
04:13:14|28338.92
04:13:14|28333.99
04:13:16|28334.
04:13:16|28333.99
04:13:17|28334.
04:13:19|28334.
04:13:19|28334.
04:13:20|28333.99
04:13:22|28334.
04:13:22|28334.
04:13:24|28334.
04:13:24|28333.99
04:13:25|28334.
04:13:26|28333.99
04:13:27|28334.
04:13:28|28334.
04:13:29|28334.
04:13:30|28334.
04:13:31|28334.
04:13:32|28334.
04:13:33|28333.99
04:13:35|28333.99
04:13:35|28333.99
04:13:36|28334.
04:13:37|28333.99
04:13:38|28334.
04:13:39|28334.
04:13:41|28333.99
04:13:41|28334.
04:13:42|28333.99
04:13:43|28333.99
04:13:44|28332.08
04:13:45|28332.08
04:13:46|28332.08
04:13:48|28332.08
04:13:48|28332.08
04:13:49|28332.08
04:13:50|28332.08
04:13:51|28332.08
04:13:52|28332.08
04:13:53|28332.08
04:13:55|28332.08
04:13:55|28332.08
04:13:56|28332.08
04:13:57|28332.08
04:13:58|28332.08
04:14:00|28332.08
04:14:00|28332.08
04:14:01|28332.08
04:14:02|28332.08
04:14:03|28332.08
04:14:05|28332.08
04:14:06|28332.07
04:14:08|28332.08
04:14:09|28332.07
04:14:09|28332.08
04:14:10|28332.08
04:14:12|28332.08
04:14:13|28332.08
04:14:13|28332.08
04:14:15|28332.08
04:14:16|28332.08
04:14:17|28332.08
04:14:17|28332.08
04:14:19|28332.08
04:14:19|28332.08
04:14:21|28332.08
04:14:21|28332.08
04:14:22|28332.07
04:14:23|28332.08
04:14:24|28332.08
04:14:25|28332.08
04:14:27|28332.07
04:14:27|28332.08
04:14:29|28332.08
04:14:30|28332.08
04:14:30|28332.08
04:14:31|28332.08
04:14:32|28332.08
04:14:33|28332.08
04:14:35|28332.08
04:14:35|28332.08
04:14:36|28332.08
04:14:38|28332.08
04:14:38|28332.07
04:14:39|28332.08
04:14:40|28332.08
04:14:41|28332.08
04:14:43|28332.08
04:14:44|28332.08
04:14:44|28332.07
04:14:45|28332.08
04:14:47|28332.08
04:14:48|28332.07
04:14:48|28332.08
04:14:49|28332.07
04:14:50|28332.08
04:14:51|28332.08
04:14:52|28332.08
04:14:53|28332.08
04:14:54|28334.
04:14:56|28334.
04:14:56|28334.
04:14:57|28334.
04:14:58|28334.
04:14:59|28334.
04:15:01|28338.89
04:15:01|28338.89
04:15:03|28338.89
04:15:03|28338.88
04:15:04|28338.89
04:15:06|28338.89
04:15:07|28338.89
04:15:08|28338.89
04:15:09|28338.89
04:15:10|28338.88
04:15:11|28338.89
04:15:12|28338.89
04:15:13|28338.89
04:15:14|28338.89
04:15:15|28338.89
04:15:16|28338.89
04:15:17|28338.89
04:15:18|28338.89
04:15:19|28338.89
04:15:20|28338.89
04:15:21|28338.89
04:15:22|28338.88
04:15:23|28338.88
04:15:24|28338.89
04:15:25|28338.89
04:15:26|28338.89
04:15:27|28338.89
04:15:28|28338.89
04:15:28|28338.89
04:15:30|28338.88
04:15:31|28338.89
04:15:32|28338.88
04:15:33|28342.84
04:15:33|28342.84
04:15:35|28346.13
04:15:36|28346.14
04:15:36|28346.14
04:15:38|28346.14
04:15:38|28348.22
04:15:40|28348.22
04:15:41|28348.22
04:15:42|28348.22
04:15:43|28348.22
04:15:44|28348.37
04:15:45|28348.4
04:15:46|28348.41
04:15:47|28348.41
04:15:48|28348.42
04:15:49|28349.76
04:15:50|28349.76
04:15:51|28349.76
04:15:52|28349.76
04:15:53|28349.76
04:15:54|28349.76
04:15:55|28349.76
04:15:56|28349.76
04:15:58|28349.75
04:15:58|28349.76
04:15:59|28349.76
04:16:00|28349.75
04:16:01|28349.75
04:16:02|28349.76
04:16:04|28349.76
04:16:04|28349.76
04:16:05|28349.76
04:16:07|28349.75
04:16:09|28349.76
04:16:09|28349.76
04:16:11|28349.75
04:16:12|28349.76
04:16:13|28349.76
04:16:14|28349.76
04:16:15|28349.76
04:16:16|28349.76
04:16:17|28349.76
04:16:18|28349.76
04:16:19|28349.76
04:16:20|28349.76
04:16:21|28349.76
04:16:22|28349.75
04:16:23|28349.76
04:16:24|28349.75
04:16:25|28349.75
04:16:27|28349.76
04:16:27|28349.76
04:16:28|28349.76
04:16:30|28349.76
04:16:31|28349.76
04:16:32|28349.75
04:16:33|28349.75
04:16:34|28349.75
04:16:34|28349.76
04:16:35|28349.76
04:16:36|28349.75
04:16:37|28349.75
04:16:39|28349.76
04:16:39|28349.76
04:16:41|28349.76
04:16:42|28349.76
04:16:42|28349.76
04:16:44|28349.76
04:16:45|28349.76
04:16:45|28349.76
04:16:47|28349.76
04:16:47|28349.76
04:16:49|28349.76
04:16:50|28349.76
04:16:50|28349.76
04:16:52|28349.76
04:16:53|28349.76
04:16:54|28349.76
04:16:55|28349.75
04:16:56|28349.75
04:16:57|28349.75
04:16:58|28349.76
04:16:59|28349.75
04:17:00|28349.76
04:17:01|28346.44
04:17:02|28346.43
04:17:03|28346.44
04:17:04|28346.44
04:17:05|28346.44
04:17:06|28346.44
04:17:07|28346.44
04:17:09|28346.44
04:17:09|28346.44
04:17:10|28346.43
04:17:11|28346.44
04:17:13|28346.43
04:17:14|28346.43
04:17:15|28346.44
04:17:16|28346.44
04:17:17|28346.44
04:17:18|28346.43
04:17:19|28346.44
04:17:20|28346.44
04:17:21|28346.43
04:17:22|28346.43
04:17:23|28346.44
04:17:24|28346.44
04:17:25|28346.43
04:17:26|28346.44
04:17:27|28346.43
04:17:28|28346.44
04:17:29|28346.44
04:17:30|28346.44
04:17:31|28346.44
04:17:32|28346.44
04:17:33|28346.44
04:17:34|28346.44
04:17:35|28346.43
04:17:36|28346.44
04:17:37|28346.44
04:17:38|28346.43
04:17:39|28346.43
04:17:40|28346.43
04:17:41|28346.44
04:17:42|28346.44
04:17:43|28346.43
04:17:44|28346.44
04:17:45|28345.64
04:17:46|28345.58
04:17:47|28345.59
04:17:48|28345.59
04:17:49|28345.59
04:17:50|28345.59
04:17:51|28345.59
04:17:52|28345.59
04:17:53|28345.59
04:17:54|28345.59
04:17:55|28345.59
04:17:56|28345.59
04:17:57|28345.58
04:17:58|28345.59
04:17:59|28345.58
04:18:00|28345.58
04:18:01|28345.59
04:18:02|28345.59
04:18:03|28345.58
04:18:04|28345.58
04:18:05|28345.59
04:18:06|28345.59
04:18:07|28345.59
04:18:08|28345.58
04:18:10|28345.58
04:18:11|28345.59
04:18:12|28345.59
04:18:13|28345.58
04:18:14|28345.58
04:18:14|28345.58
04:18:16|28345.58
04:18:17|28345.69
04:18:18|28345.68
04:18:19|28345.69
04:18:20|28345.69
04:18:21|28345.69
04:18:22|28345.69
04:18:23|28345.69
04:18:24|28345.69
04:18:25|28345.69
04:18:26|28345.69
04:18:27|28350.
04:18:28|28350.
04:18:30|28350.27
04:18:32|28350.27
04:18:32|28350.27
04:18:33|28350.27
04:18:34|28350.27
04:18:35|28350.9
04:18:36|28350.9
04:18:37|28350.9
04:18:39|28350.9
04:18:39|28350.89
04:18:40|28350.9
04:18:41|28350.89
04:18:42|28350.9
04:18:43|28350.89
04:18:45|28350.9
04:18:45|28350.89
04:18:47|28350.9
04:18:47|28350.89
04:18:48|28350.9
04:18:49|28350.9
04:18:50|28350.89
04:18:51|28350.89
04:18:52|28350.9
04:18:53|28350.9
04:18:55|28350.89
04:18:56|28350.9
04:18:57|28350.89
04:18:57|28350.89
04:18:58|28350.89
04:19:00|28350.9
04:19:00|28350.89
04:19:01|28350.89
04:19:02|28350.89
04:19:04|28350.9
04:19:05|28350.89
04:19:06|28350.9
04:19:06|28350.9
04:19:08|28350.89
04:19:08|28350.89
04:19:10|28350.9
04:19:11|28350.89
04:19:13|28350.9
04:19:13|28350.89
04:19:14|28350.89
04:19:15|28348.19
04:19:16|28347.21
04:19:17|28347.2
04:19:18|28347.21
04:19:19|28347.21
04:19:21|28347.21
04:19:21|28347.21
04:19:22|28347.21
04:19:23|28347.21
04:19:24|28347.2
04:19:25|28347.21
04:19:26|28347.2
04:19:27|28347.21
04:19:28|28347.21
04:19:29|28347.21
04:19:30|28347.2
04:19:31|28347.21
04:19:32|28347.21
04:19:33|28347.21
04:19:34|28347.21
04:19:35|28347.21
04:19:36|28347.21
04:19:37|28347.2
04:19:38|28347.21
04:19:39|28347.2
04:19:40|28347.21
04:19:41|28347.2
04:19:42|28347.21
04:19:43|28347.2
04:19:44|28347.21
04:19:45|28347.2
04:19:46|28347.21
04:19:47|28347.21
04:19:48|28347.21
04:19:49|28347.21
04:19:50|28347.21
04:19:51|28347.21
04:19:52|28347.2
04:19:53|28347.21
04:19:54|28347.2
04:19:55|28347.21
04:19:56|28347.21
04:19:57|28347.21
04:19:58|28347.21
04:20:00|28347.21
04:20:00|28347.21
04:20:01|28347.2
04:20:03|28347.21
04:20:03|28347.21
04:20:04|28347.21
04:20:05|28347.2
04:20:06|28347.21
04:20:07|28347.21
04:20:08|28347.21
04:20:09|28344.3
04:20:11|28344.3
04:20:12|28344.3
04:20:13|28344.29
04:20:14|28344.29
04:20:15|28344.29
04:20:16|28344.29
04:20:17|28344.29
04:20:18|28344.29
04:20:19|28344.3
04:20:20|28344.3
04:20:21|28344.3
04:20:22|28344.3
04:20:23|28344.3
04:20:24|28344.18
04:20:25|28344.19
04:20:26|28344.19
04:20:27|28344.19
04:20:28|28344.19
04:20:29|28344.19
04:20:30|28344.18
04:20:31|28344.19
04:20:32|28344.18
04:20:33|28344.19
04:20:34|28344.18
04:20:35|28344.18
04:20:36|28344.19
04:20:37|28344.19
04:20:39|28344.18
04:20:40|28344.18
04:20:40|28344.19
04:20:41|28344.18
04:20:43|28344.19
04:20:43|28344.19
04:20:45|28344.19
04:20:46|28344.19
04:20:46|28344.19
04:20:48|28344.18
04:20:48|28344.18
04:20:50|28344.18
04:20:50|28344.19
04:20:51|28344.18
04:20:52|28344.19
04:20:53|28344.19
04:20:54|28344.19
04:20:56|28344.19
04:20:56|28344.19
04:20:57|28344.19
04:20:58|28344.18
04:21:00|28344.19
04:21:01|28344.18
04:21:01|28344.19
04:21:02|28344.19
04:21:03|28344.19
04:21:05|28344.19
04:21:06|28344.19
04:21:07|28344.18
04:21:08|28344.19
04:21:09|28344.18
04:21:10|28344.19
04:21:11|28344.18
04:21:13|28344.19
04:21:13|28344.19
04:21:14|28344.18
04:21:15|28344.18
04:21:16|28344.18
04:21:17|28344.18
04:21:18|28344.19
04:21:19|28344.19
04:21:20|28344.19
04:21:21|28344.18
04:21:22|28344.19
04:21:23|28344.18
04:21:24|28344.18
04:21:25|28338.85
04:21:26|28338.85
04:21:27|28338.84
04:21:28|28338.84
04:21:29|28338.85
04:21:30|28338.85
04:21:31|28338.85
04:21:33|28338.84
04:21:33|28338.85
04:21:35|28338.84
04:21:36|28338.85
04:21:36|28338.84
04:21:37|28338.85
04:21:38|28338.84
04:21:40|28338.85
04:21:40|28338.85
04:21:42|28338.84
04:21:42|28338.85
04:21:43|28338.84
04:21:44|28338.85
04:21:45|28338.84
04:21:47|28338.84
04:21:48|28338.84
04:21:48|28338.85
04:21:50|28338.85
04:21:50|28338.85
04:21:52|28338.84
04:21:53|28338.84
04:21:53|28338.84
04:21:54|28338.84
04:21:55|28338.85
04:21:56|28338.85
04:21:57|28347.21
04:21:58|28347.2
04:21:59|28347.2
04:22:00|28347.21
04:22:01|28347.21
04:22:02|28347.21
04:22:03|28347.21
04:22:05|28347.2
04:22:06|28347.2
04:22:07|28347.21
04:22:08|28347.21
04:22:09|28347.2
04:22:10|28347.21
04:22:11|28347.21
04:22:11|28347.21
04:22:13|28347.21
04:22:14|28347.21
04:22:15|28347.21
04:22:16|28347.21
04:22:17|28347.2
04:22:18|28347.21
04:22:19|28347.2
04:22:20|28347.21
04:22:21|28347.2
04:22:23|28347.21
04:22:23|28347.2
04:22:24|28347.21
04:22:25|28347.21
04:22:26|28347.21
04:22:27|28347.21
04:22:28|28347.21
04:22:29|28347.2
04:22:30|28347.21
04:22:31|28347.21
04:22:32|28347.21
04:22:33|28347.2
04:22:34|28347.2
04:22:35|28347.21
04:22:36|28347.2
04:22:37|28347.21
04:22:38|28347.21
04:22:39|28347.21
04:22:40|28347.2
04:22:41|28347.21
04:22:42|28347.2
04:22:43|28347.21
04:22:44|28347.21
04:22:45|28347.2
04:22:46|28347.21
04:22:47|28347.21
04:22:48|28347.21
04:22:49|28347.21
04:22:50|28347.21
04:22:51|28346.31
04:22:52|28346.32
04:22:53|28346.31
04:22:54|28346.32
04:22:55|28346.31
04:22:56|28346.31
04:22:57|28346.31
04:22:58|28346.32
04:22:59|28346.32
04:23:00|28346.32
04:23:01|28346.32
04:23:02|28344.
04:23:03|28343.52
04:23:04|28343.51
04:23:05|28343.52
04:23:06|28343.52
04:23:07|28343.52
04:23:08|28343.51
04:23:09|28343.51
04:23:10|28343.51
04:23:11|28343.52
04:23:12|28343.52
04:23:14|28343.51
04:23:15|28343.52
04:23:16|28343.52
04:23:17|28343.52
04:23:18|28343.52
04:23:19|28343.52
04:23:20|28343.51
04:23:21|28343.52
04:23:22|28343.51
04:23:24|28340.54
04:23:24|28340.54
04:23:25|28340.54
04:23:27|28340.54
04:23:28|28340.53
04:23:29|28340.54
04:23:30|28340.53
04:23:30|28340.54
04:23:32|28340.53
04:23:32|28340.54
04:23:34|28340.54
04:23:35|28340.54
04:23:35|28340.54
04:23:37|28340.53
04:23:37|28340.54
04:23:39|28340.54
04:23:39|28340.53
04:23:41|28340.53
04:23:42|28340.54
04:23:42|28340.53
04:23:44|28340.53
04:23:45|28340.54
04:23:46|28340.54
04:23:47|28340.54
04:23:48|28340.54
04:23:49|28340.53
04:23:50|28340.53
04:23:51|28340.53
04:23:52|28340.53
04:23:53|28340.54
04:23:54|28340.53
04:23:55|28340.53
04:23:55|28340.54
04:23:57|28340.54
04:23:58|28340.54
04:23:59|28340.54
04:23:59|28340.53
04:24:01|28340.54
04:24:02|28340.53
04:24:03|28340.53
04:24:04|28340.54
04:24:05|28340.54
04:24:05|28340.53
04:24:07|28340.54
04:24:08|28340.53
04:24:09|28340.53
04:24:10|28340.53
04:24:11|28340.53
04:24:12|28340.53
04:24:13|28340.54
04:24:14|28340.53
04:24:16|28340.54
04:24:17|28340.54
04:24:18|28340.54
04:24:19|28340.53
04:24:20|28340.54
04:24:20|28340.53
04:24:22|28340.53
04:24:22|28340.54
04:24:24|28340.53
04:24:25|28340.53
04:24:26|28341.37
04:24:26|28341.94
04:24:27|28341.96
04:24:29|28342.93
04:24:30|28342.93
04:24:31|28342.93
04:24:32|28343.15
04:24:34|28343.16
04:24:35|28343.15
04:24:35|28343.16
04:24:36|28343.16
04:24:37|28343.16
04:24:38|28343.15
04:24:39|28343.15
04:24:40|28343.15
04:24:41|28343.16
04:24:42|28343.15
04:24:43|28343.15
04:24:44|28343.15
04:24:45|28343.16
04:24:46|28343.15
04:24:47|28343.16
04:24:48|28343.15
04:24:49|28343.16
04:24:50|28343.15
04:24:51|28343.16
04:24:52|28343.16
04:24:53|28343.16
04:24:54|28343.16
04:24:55|28343.16
04:24:56|28343.15
04:24:57|28343.15
04:24:58|28343.15
04:24:59|28343.15
04:25:00|28343.15
04:25:01|28343.16
04:25:02|28343.16
04:25:03|28343.15
04:25:04|28343.16
04:25:05|28343.15
04:25:06|28343.16
04:25:07|28343.16
04:25:08|28343.15
04:25:09|28343.16
04:25:10|28343.15
04:25:11|28343.16
04:25:12|28343.16
04:25:13|28343.16
04:25:14|28343.16
04:25:16|28343.16
04:25:17|28343.16
04:25:18|28343.16
04:25:19|28343.16
04:25:20|28343.16
04:25:21|28343.16
04:25:22|28343.16
04:25:23|28343.15
04:25:24|28343.15
04:25:25|28343.16
04:25:26|28343.15
04:25:27|28343.15
04:25:28|28343.16
04:25:29|28343.16
04:25:30|28343.16
04:25:31|28343.16
04:25:32|28343.16
04:25:33|28343.16
04:25:34|28343.16
04:25:35|28343.15
04:25:36|28343.16
04:25:37|28343.16
04:25:38|28343.16
04:25:39|28343.16
04:25:40|28343.16
04:25:41|28343.16
04:25:42|28343.16
04:25:44|28343.16
04:25:44|28343.16
04:25:45|28343.16
04:25:46|28343.16
04:25:47|28343.16
04:25:48|28343.16
04:25:49|28343.16
04:25:50|28343.15
04:25:51|28343.16
04:25:52|28343.15
04:25:53|28343.16
04:25:54|28343.15
04:25:55|28343.16
04:25:56|28343.16
04:25:57|28347.2
04:25:58|28347.2
04:25:59|28347.2
04:26:00|28347.19
04:26:01|28347.63
04:26:03|28347.64
04:26:03|28347.64
04:26:05|28347.64
04:26:05|28347.64
04:26:07|28347.64
04:26:07|28347.64
04:26:09|28347.64
04:26:10|28347.63
04:26:10|28347.63
04:26:11|28347.63
04:26:12|28347.64
04:26:13|28347.64
04:26:14|28347.64
04:26:15|28347.63
04:26:17|28347.63
04:26:18|28347.64
04:26:20|28347.63
04:26:20|28347.64
04:26:22|28347.64
04:26:23|28347.63
04:26:24|28347.64
04:26:25|28347.63
04:26:26|28347.64
04:26:27|28347.63
04:26:28|28347.64
04:26:29|28347.64
04:26:30|28347.63
04:26:32|28347.63
04:26:32|28347.63
04:26:33|28347.63
04:26:35|28347.63
04:26:35|28347.63
04:26:36|28347.64
04:26:37|28347.64
04:26:38|28347.64
04:26:39|28347.63
04:26:40|28347.64
04:26:41|28347.63
04:26:42|28347.64
04:26:43|28347.64
04:26:44|28347.64
04:26:45|28347.64
04:26:46|28347.64
04:26:47|28347.63
04:26:48|28347.63
04:26:49|28347.64
04:26:50|28347.64
04:26:51|28347.64
04:26:52|28347.64
04:26:53|28347.64
04:26:54|28347.64
04:26:55|28347.64
04:26:56|28347.64
04:26:57|28347.64
04:26:59|28347.63
04:27:00|28347.64
04:27:01|28347.63
04:27:02|28347.64
04:27:02|28347.63
04:27:04|28347.64
04:27:05|28347.64
04:27:06|28347.64
04:27:06|28347.64
04:27:08|28347.63
04:27:08|28347.64
04:27:10|28347.64
04:27:10|28347.64
04:27:12|28347.64
04:27:13|28347.64
04:27:14|28347.63
04:27:15|28347.64
04:27:16|28347.64
04:27:17|28347.65
04:27:18|28348.55
04:27:20|28348.56
04:27:20|28348.56
04:27:21|28348.56
04:27:22|28348.56
04:27:23|28348.55
04:27:24|28348.55
04:27:25|28348.55
04:27:26|28348.55
04:27:27|28348.56
04:27:28|28348.55
04:27:29|28348.56
04:27:30|28348.55
04:27:31|28348.56
04:27:32|28348.56
04:27:33|28348.56
04:27:34|28348.56
04:27:35|28353.65
04:27:37|28353.67
04:27:38|28353.68
04:27:39|28353.68
04:27:40|28353.68
04:27:41|28353.67
04:27:41|28353.68
04:27:43|28353.68
04:27:44|28353.68
04:27:45|28353.68
04:27:45|28353.87
04:27:47|28354.05
04:27:48|28354.05
04:27:49|28354.59
04:27:50|28354.58
04:27:51|28354.59
04:27:52|28354.73
04:27:53|28354.73
04:27:53|28354.72
04:27:54|28354.73
04:27:56|28355.
04:27:57|28355.73
04:27:58|28356.62
04:27:59|28356.62
04:27:59|28356.62
04:28:01|28356.62
04:28:02|28356.62
04:28:02|28358.5
04:28:04|28359.98
04:28:05|28359.99
04:28:05|28359.99
04:28:06|28359.99
04:28:08|28359.99
04:28:09|28359.98
04:28:10|28359.99
04:28:11|28359.98
04:28:12|28359.99
04:28:13|28359.99
04:28:13|28359.99
04:28:15|28359.99
04:28:15|28360.34
04:28:17|28360.49
04:28:17|28364.09
04:28:19|28364.08
04:28:20|28364.08
04:28:22|28364.09
04:28:23|28364.09
04:28:24|28364.09
04:28:24|28364.08
04:28:25|28364.09
04:28:27|28365.42
04:28:27|28365.42
04:28:29|28365.42
04:28:30|28370.
04:28:30|28370.
04:28:31|28370.
04:28:33|28370.
04:28:34|28370.
04:28:35|28370.
04:28:36|28370.
04:28:37|28369.99
04:28:38|28370.
04:28:39|28369.99
04:28:40|28370.
04:28:41|28369.99
04:28:42|28370.
04:28:42|28370.
04:28:43|28369.99
04:28:44|28367.44
04:28:45|28367.44
04:28:46|28367.44
04:28:47|28361.03
04:28:48|28361.04
04:28:50|28361.03
04:28:50|28362.02
04:28:51|28365.35
04:28:52|28365.36
04:28:53|28365.35
04:28:54|28365.36
04:28:55|28365.36
04:28:56|28365.35
04:28:57|28365.35
04:28:58|28365.36
04:28:59|28365.36
04:29:00|28365.35
04:29:01|28365.36
04:29:02|28365.35
04:29:03|28365.36
04:29:04|28365.35
04:29:06|28365.36
04:29:07|28365.35
04:29:07|28367.89
04:29:08|28367.88
04:29:09|28367.89
04:29:11|28367.89
04:29:11|28367.89
04:29:13|28367.89
04:29:14|28367.89
04:29:14|28367.89
04:29:15|28367.88
04:29:17|28367.89
04:29:18|28367.88
04:29:19|28367.88
04:29:20|28367.89
04:29:22|28367.88
04:29:23|28367.88
04:29:24|28368.16
04:29:25|28368.17
04:29:26|28368.16
04:29:27|28366.11
04:29:28|28364.65
04:29:29|28364.64
04:29:30|28364.64
04:29:31|28364.65
04:29:32|28364.65
04:29:33|28364.65
04:29:33|28364.65
04:29:35|28364.64
04:29:36|28364.65
04:29:37|28364.65
04:29:38|28364.65
04:29:39|28364.65
04:29:40|28364.65
04:29:41|28364.65
04:29:42|28364.64
04:29:43|28364.64
04:29:44|28364.65
04:29:45|28364.64
04:29:46|28364.65
04:29:47|28364.65
04:29:48|28364.65
04:29:49|28364.64
04:29:50|28364.65
04:29:51|28364.65
04:29:52|28364.64
04:29:53|28364.65
04:29:54|28364.64
04:29:55|28364.64
04:29:56|28364.65
04:29:57|28364.65
04:29:58|28364.64
04:29:59|28364.65
04:30:00|28364.64
04:30:01|28363.25
04:30:02|28363.25
04:30:04|28363.24
04:30:04|28363.25
04:30:05|28363.24
04:30:06|28363.24
04:30:07|28363.25
04:30:08|28363.25
04:30:09|28363.25
04:30:10|28363.25
04:30:11|28363.25
04:30:12|28363.24
04:30:13|28363.25
04:30:14|28363.25
04:30:15|28363.25
04:30:16|28363.25
04:30:17|28363.25
04:30:18|28363.25
04:30:19|28363.24
04:30:21|28363.25
04:30:22|28363.25
04:30:23|28363.25
04:30:24|28363.25
04:30:25|28363.25
04:30:26|28363.25
04:30:27|28363.25
04:30:28|28363.25
04:30:29|28363.25
04:30:31|28363.25
04:30:31|28363.25
04:30:32|28363.25
04:30:33|28363.25
04:30:34|28363.25
04:30:35|28363.25
04:30:36|28363.24
04:30:37|28363.24
04:30:38|28363.24
04:30:39|28363.25
04:30:40|28363.25
04:30:41|28363.24
04:30:43|28363.25
04:30:43|28370.09
04:30:44|28370.1
04:30:45|28370.1
04:30:46|28370.93
04:30:47|28370.92
04:30:48|28370.93
04:30:49|28370.93
04:30:50|28370.92
04:30:51|28370.93
04:30:52|28370.93
04:30:53|28370.92
04:30:54|28370.93
04:30:55|28370.93
04:30:56|28370.93
04:30:58|28370.93
04:30:58|28370.93
04:30:59|28370.93
04:31:00|28370.93
04:31:01|28370.92
04:31:02|28370.93
04:31:03|28370.93
04:31:04|28370.93
04:31:06|28370.92
04:31:06|28370.92
04:31:08|28370.93
04:31:08|28370.93
04:31:09|28370.93
04:31:10|28370.93
04:31:11|28370.92
04:31:12|28370.93
04:31:13|28370.92
04:31:15|28370.93
04:31:16|28370.93
04:31:16|28370.93
04:31:17|28370.93
04:31:18|28370.93
04:31:19|28370.93
04:31:20|28370.93
04:31:22|28370.93
04:31:24|28370.92
04:31:24|28370.93
04:31:25|28370.92
04:31:26|28370.93
04:31:28|28370.93
04:31:29|28370.93
04:31:30|28370.93
04:31:31|28370.93
04:31:32|28370.93
04:31:33|28370.93
04:31:34|28370.92
04:31:35|28370.93
04:31:36|28370.92
04:31:37|28370.93
04:31:38|28370.93
04:31:39|28370.93
04:31:40|28370.93
04:31:41|28370.93
04:31:42|28370.93
04:31:43|28370.93
04:31:44|28370.93
04:31:45|28370.93
04:31:46|28370.93
04:31:47|28370.92
04:31:48|28370.93
04:31:49|28370.92
04:31:50|28370.93
04:31:51|28370.93
04:31:52|28370.92
04:31:53|28370.93
04:31:54|28370.93
04:31:55|28370.93
04:31:56|28370.92
04:31:57|28370.93
04:31:58|28370.93
04:31:59|28370.93
04:32:00|28370.93
04:32:01|28370.93
04:32:02|28369.29
04:32:03|28367.09
04:32:04|28366.74
04:32:05|28366.74
04:32:06|28366.74
04:32:07|28366.75
04:32:08|28366.75
04:32:09|28366.75
04:32:10|28363.52
04:32:11|28363.51
04:32:12|28363.52
04:32:14|28363.51
04:32:15|28363.51
04:32:15|28363.52
04:32:16|28363.51
04:32:18|28363.52
04:32:18|28363.52
04:32:19|28363.52
04:32:21|28363.52
04:32:21|28363.46
04:32:23|28363.45
04:32:24|28363.45
04:32:25|28363.4
04:32:27|28357.39
04:32:27|28357.39
04:32:28|28357.4
04:32:29|28357.39
04:32:30|28357.4
04:32:31|28357.4
04:32:32|28357.39
04:32:34|28357.39
04:32:35|28357.4
04:32:36|28357.39
04:32:37|28357.4
04:32:38|28357.4
04:32:39|28357.4
04:32:40|28357.39
04:32:41|28357.4
04:32:42|28357.4
04:32:43|28357.39
04:32:44|28357.39
04:32:45|28357.39
04:32:46|28357.4
04:32:47|28357.4
04:32:48|28357.4
04:32:48|28357.39
04:32:50|28357.4
04:32:51|28357.4
04:32:51|28357.39
04:32:53|28357.39
04:32:54|28357.4
04:32:55|28357.39
04:32:56|28357.4
04:32:57|28357.4
04:32:58|28357.39
04:32:59|28357.36
04:33:00|28357.36
04:33:00|28357.3
04:33:02|28357.08
04:33:03|28357.08
04:33:03|28357.08
04:33:04|28357.07
04:33:06|28357.07
04:33:06|28357.08
04:33:08|28357.08
04:33:08|28357.08
04:33:09|28357.07
04:33:11|28357.07
04:33:12|28356.65
04:33:13|28355.42
04:33:14|28355.42
04:33:15|28355.42
04:33:15|28355.42
04:33:17|28355.41
04:33:18|28355.42
04:33:18|28355.41
04:33:20|28355.42
04:33:21|28355.42
04:33:21|28355.42
04:33:23|28355.41
04:33:24|28355.42
04:33:25|28355.41
04:33:26|28355.4
04:33:28|28355.41
04:33:29|28355.41
04:33:30|28355.4
04:33:31|28355.4
04:33:32|28355.41
04:33:32|28355.4
04:33:34|28355.4
04:33:34|28355.4
04:33:36|28355.41
04:33:37|28355.41
04:33:38|28355.41
04:33:39|28355.4
04:33:40|28355.36
04:33:40|28355.35
04:33:42|28355.01
04:33:42|28355.01
04:33:44|28355.01
04:33:45|28355.01
04:33:46|28355.
04:33:46|28355.
04:33:48|28354.94
04:33:49|28354.93
04:33:49|28354.93
04:33:51|28354.93
04:33:51|28354.82
04:33:53|28354.82
04:33:53|28354.83
04:33:55|28354.82
04:33:55|28354.82
04:33:56|28354.83
04:33:57|28354.83
04:33:58|28354.82
04:33:59|28354.83
04:34:00|28354.82
04:34:01|28354.82
04:34:03|28354.83
04:34:03|28354.83
04:34:04|28354.83
04:34:05|28354.83
04:34:06|28354.82
04:34:07|28354.83
04:34:08|28354.83
04:34:09|28354.82
04:34:11|28354.82
04:34:11|28354.82
04:34:12|28354.82
04:34:14|28354.83
04:34:14|28354.83
04:34:16|28354.82
04:34:16|28354.83
04:34:17|28354.83
04:34:19|28353.68
04:34:19|28353.21
04:34:20|28353.18
04:34:21|28353.18
04:34:22|28353.18
04:34:23|28353.19
04:34:25|28353.19
04:34:26|28353.19
04:34:27|28353.18
04:34:28|28353.19
04:34:29|28353.18
04:34:31|28353.19
04:34:32|28353.18
04:34:33|28353.18
04:34:34|28353.19
04:34:35|28353.19
04:34:36|28353.19
04:34:37|28353.18
04:34:38|28353.18
04:34:39|28353.18
04:34:40|28353.18
04:34:41|28353.19
04:34:42|28353.18
04:34:43|28353.19
04:34:44|28353.18
04:34:45|28353.18
04:34:46|28353.18
04:34:47|28353.19
04:34:48|28353.18
04:34:49|28353.18
04:34:50|28353.19
04:34:51|28353.18
04:34:52|28353.19
04:34:53|28353.18
04:34:54|28353.19
04:34:55|28353.18
04:34:56|28353.19
04:34:57|28353.18
04:34:58|28353.19
04:34:59|28353.18
04:35:00|28353.18
04:35:01|28353.19
04:35:02|28353.18
04:35:03|28353.19
04:35:04|28353.19
04:35:05|28353.19
04:35:06|28353.18
04:35:07|28353.19
04:35:08|28348.28
04:35:09|28348.28
04:35:10|28348.28
04:35:11|28348.28
04:35:12|28348.28
04:35:13|28348.28
04:35:14|28348.28
04:35:15|28348.28
04:35:16|28348.27
04:35:17|28348.28
04:35:18|28348.27
04:35:19|28348.28
04:35:20|28348.28
04:35:21|28348.28
04:35:22|28348.28
04:35:23|28348.28
04:35:24|28348.28
04:35:26|28348.28
04:35:27|28348.28
04:35:28|28348.28
04:35:29|28348.28
04:35:30|28348.27
04:35:30|28348.28
04:35:32|28348.28
04:35:33|28348.28
04:35:34|28348.28
04:35:35|28348.28
04:35:36|28348.27
04:35:37|28348.28
04:35:37|28348.28
04:35:39|28348.28
04:35:40|28348.27
04:35:41|28348.28
04:35:42|28348.28
04:35:43|28348.28
04:35:44|28348.28
04:35:45|28348.27
04:35:46|28349.57
04:35:47|28353.89
04:35:48|28353.88
04:35:49|28353.89
04:35:50|28353.89
04:35:51|28353.88
04:35:52|28353.89
04:35:53|28353.88
04:35:54|28353.89
04:35:55|28353.89
04:35:56|28353.89
04:35:57|28353.89
04:35:58|28353.88
04:35:59|28353.89
04:36:00|28353.88
04:36:01|28353.88
04:36:02|28353.89
04:36:03|28353.88
04:36:04|28353.89
04:36:05|28353.89
04:36:06|28353.88
04:36:07|28353.89
04:36:08|28353.89
04:36:09|28353.89
04:36:10|28353.88
04:36:11|28353.89
04:36:12|28362.47
04:36:13|28364.67
04:36:14|28364.67
04:36:15|28364.67
04:36:16|28364.66
04:36:17|28364.67
04:36:18|28364.67
04:36:19|28364.67
04:36:20|28364.67
04:36:21|28364.67
04:36:22|28364.67
04:36:23|28364.67
04:36:24|28364.67
04:36:25|28364.67
04:36:26|28364.67
04:36:28|28364.67
04:36:28|28364.67
04:36:30|28364.67
04:36:31|28364.66
04:36:32|28364.67
04:36:33|28364.67
04:36:34|28364.67
04:36:35|28364.66
04:36:36|28364.67
04:36:37|28364.67
04:36:38|28364.67
04:36:39|28363.27
04:36:40|28362.52
04:36:41|28362.34
04:36:42|28361.98
04:36:43|28361.99
04:36:45|28361.93
04:36:45|28360.24
04:36:46|28360.13
04:36:47|28360.08
04:36:48|28360.08
04:36:49|28359.74
04:36:50|28359.74
04:36:51|28359.74
04:36:52|28359.75
04:36:53|28359.75
04:36:54|28359.74
04:36:55|28359.74
04:36:56|28359.75
04:36:57|28359.75
04:36:58|28359.75
04:36:59|28359.75
04:37:00|28359.75
04:37:01|28359.74
04:37:02|28359.74
04:37:03|28359.74
04:37:04|28359.75
04:37:05|28359.74
04:37:06|28359.74
04:37:07|28359.75
04:37:08|28359.75
04:37:09|28359.75
04:37:10|28359.75
04:37:11|28359.74
04:37:12|28359.75
04:37:14|28359.74
04:37:14|28359.75
04:37:16|28359.74
04:37:16|28359.75
04:37:17|28359.75
04:37:19|28359.74
04:37:19|28359.74
04:37:20|28359.74
04:37:21|28359.75
04:37:23|28359.74
04:37:23|28359.75
04:37:24|28359.75
04:37:25|28359.74
04:37:26|28359.75
04:37:28|28359.75
04:37:29|28359.75
04:37:31|28359.75
04:37:31|28359.74
04:37:32|28359.74
04:37:34|28359.74
04:37:35|28359.75
04:37:36|28359.75
04:37:37|28359.75
04:37:37|28359.75
04:37:39|28359.75
04:37:40|28359.75
04:37:41|28359.75
04:37:42|28359.74
04:37:43|28359.75
04:37:44|28359.74
04:37:45|28359.75
04:37:46|28359.75
04:37:47|28359.75
04:37:48|28359.74
04:37:49|28359.75
04:37:50|28359.74
04:37:51|28359.75
04:37:52|28359.74
04:37:53|28359.75
04:37:54|28359.75
04:37:55|28359.75
04:37:56|28359.74
04:37:57|28359.75
04:37:58|28359.75
04:37:59|28359.74
04:38:00|28359.75
04:38:01|28359.75
04:38:02|28359.75
04:38:03|28359.75
04:38:04|28359.75
04:38:06|28359.75
04:38:06|28359.74
04:38:08|28359.74
04:38:08|28359.74
04:38:10|28359.75
04:38:11|28359.74
04:38:11|28359.75
04:38:12|28359.74
04:38:13|28359.74
04:38:14|28359.74
04:38:16|28356.17
04:38:16|28356.16
04:38:17|28356.15
04:38:18|28355.94
04:38:19|28355.93
04:38:20|28355.93
04:38:21|28355.94
04:38:23|28355.94
04:38:24|28355.94
04:38:24|28351.76
04:38:25|28351.6
04:38:27|28351.6
04:38:28|28351.6
04:38:29|28351.6
04:38:30|28351.6
04:38:31|28351.61
04:38:32|28351.61
04:38:34|28351.61
04:38:35|28351.41
04:38:36|28350.88
04:38:37|28350.88
04:38:37|28350.88
04:38:38|28350.88
04:38:40|28350.87
04:38:41|28350.88
04:38:42|28350.87
04:38:43|28350.65
04:38:44|28350.65
04:38:44|28350.65
04:38:46|28350.65
04:38:46|28350.65
04:38:48|28350.65
04:38:49|28350.64
04:38:49|28350.64
04:38:51|28350.01
04:38:52|28350.01
04:38:53|28350.
04:38:54|28350.01
04:38:55|28350.01
04:38:56|28350.01
04:38:57|28350.01
04:38:58|28350.01
04:38:59|28350.01
04:39:00|28350.
04:39:01|28350.01
04:39:02|28350.01
04:39:03|28350.01
04:39:04|28350.01
04:39:05|28350.
04:39:06|28350.
04:39:07|28350.
04:39:08|28350.01
04:39:09|28350.
04:39:10|28350.
04:39:11|28345.97
04:39:12|28345.97
04:39:13|28345.97
04:39:14|28345.98
04:39:15|28345.98
04:39:16|28345.98
04:39:17|28345.98
04:39:18|28345.98
04:39:19|28345.98
04:39:20|28345.98
04:39:21|28345.98
04:39:22|28345.98
04:39:23|28345.98
04:39:24|28345.97
04:39:25|28345.98
04:39:26|28345.97
04:39:27|28345.98
04:39:28|28345.97
04:39:29|28345.98
04:39:30|28345.97
04:39:32|28345.97
04:39:32|28345.98
04:39:33|28345.98
04:39:34|28345.97
04:39:36|28345.98
04:39:36|28345.97
04:39:38|28345.97
04:39:39|28345.98
04:39:40|28345.98
04:39:41|28345.97
04:39:42|28345.98
04:39:43|28345.97
04:39:44|28345.98
04:39:45|28345.97
04:39:46|28345.98
04:39:48|28345.97
04:39:48|28345.97
04:39:49|28345.97
04:39:50|28345.97
04:39:51|28345.97
04:39:52|28345.97
04:39:53|28345.98
04:39:54|28345.98
04:39:55|28345.98
04:39:56|28345.98
04:39:57|28345.97
04:39:58|28345.98
04:39:59|28345.98
04:40:00|28345.98
04:40:01|28345.97
04:40:02|28345.97
04:40:03|28345.98
04:40:04|28345.97
04:40:05|28345.98
04:40:06|28345.98
04:40:07|28345.97
04:40:08|28345.98
04:40:09|28345.97
04:40:10|28345.98
04:40:11|28345.97
04:40:12|28345.98
04:40:13|28345.98
04:40:14|28345.98
04:40:15|28345.97
04:40:16|28345.98
04:40:17|28345.97
04:40:18|28345.97
04:40:19|28345.97
04:40:20|28345.98
04:40:21|28345.97
04:40:22|28345.97
04:40:23|28345.98
04:40:24|28345.98
04:40:25|28345.98
04:40:26|28345.97
04:40:27|28345.97
04:40:29|28345.97
04:40:30|28345.98
04:40:31|28345.98
04:40:32|28345.98
04:40:33|28344.63
04:40:34|28344.61
04:40:35|28344.62
04:40:36|28344.61
04:40:37|28344.61
04:40:38|28338.51
04:40:40|28338.51
04:40:41|28338.51
04:40:42|28338.51
04:40:42|28338.52
04:40:44|28338.52
04:40:45|28338.52
04:40:46|28338.51
04:40:47|28338.51
04:40:48|28338.52
04:40:49|28338.51
04:40:50|28338.52
04:40:51|28338.52
04:40:52|28338.52
04:40:53|28338.51
04:40:54|28338.51
04:40:55|28338.5
04:40:56|28338.51
04:40:57|28338.51
04:40:58|28338.51
04:40:59|28338.5
04:41:00|28338.51
04:41:01|28338.51
04:41:02|28338.5
04:41:03|28338.5
04:41:04|28338.51
04:41:05|28338.51
04:41:06|28338.51
04:41:07|28338.51
04:41:08|28338.51
04:41:09|28338.51
04:41:10|28338.51
04:41:11|28338.51
04:41:12|28338.5
04:41:13|28338.51
04:41:14|28338.51
04:41:15|28338.51
04:41:16|28338.51
04:41:17|28338.51
04:41:18|28338.5
04:41:19|28338.5
04:41:20|28338.5
04:41:21|28338.5
04:41:22|28338.5
04:41:23|28338.5
04:41:24|28338.5
04:41:25|28338.51
04:41:26|28338.51
04:41:27|28338.51
04:41:28|28338.5
04:41:29|28338.49
04:41:30|28338.49
04:41:31|28338.49
04:41:33|28338.49
04:41:34|28338.49
04:41:35|28338.5
04:41:36|28338.5
04:41:37|28338.5
04:41:38|28338.5
04:41:39|28338.49
04:41:39|28338.5
04:41:41|28338.49
04:41:42|28338.5
04:41:43|28338.5
04:41:44|28338.5
04:41:45|28338.5
04:41:46|28338.49
04:41:47|28338.5
04:41:48|28338.5
04:41:49|28338.49
04:41:50|28338.49
04:41:51|28338.49
04:41:52|28338.5
04:41:53|28338.49
04:41:54|28338.5
04:41:55|28338.5
04:41:56|28338.5
04:41:57|28338.5
04:41:58|28338.5
04:41:59|28338.5
04:42:00|28338.49
04:42:02|28338.5
04:42:03|28338.49
04:42:04|28338.49
04:42:05|28338.5
04:42:06|28338.49
04:42:07|28338.5
04:42:08|28338.49
04:42:09|28338.49
04:42:10|28338.5
04:42:10|28338.5
04:42:12|28338.5
04:42:13|28338.5
04:42:14|28338.5
04:42:15|28338.55
04:42:15|28338.55
04:42:17|28338.55
04:42:18|28338.55
04:42:18|28338.55
04:42:20|28348.48
04:42:20|28348.98
04:42:22|28348.98
04:42:23|28348.98
04:42:24|28348.98
04:42:25|28348.99
04:42:26|28348.99
04:42:27|28348.98
04:42:28|28348.99
04:42:29|28348.99
04:42:30|28348.99
04:42:31|28348.99
04:42:32|28350.
04:42:34|28350.
04:42:35|28350.
04:42:36|28350.
04:42:37|28350.
04:42:39|28350.
04:42:39|28350.
04:42:40|28349.99
04:42:41|28350.
04:42:42|28349.99
04:42:43|28350.
04:42:44|28349.99
04:42:45|28350.
04:42:46|28350.
04:42:47|28350.
04:42:48|28350.
04:42:49|28349.99
04:42:50|28350.
04:42:51|28350.
04:42:52|28350.
04:42:53|28350.
04:42:54|28350.
04:42:55|28349.99
04:42:56|28350.
04:42:57|28350.
04:42:58|28350.
04:42:59|28349.99
04:43:01|28350.
04:43:01|28349.99
04:43:02|28349.99
04:43:03|28350.
04:43:04|28350.
04:43:05|28350.
04:43:06|28350.
04:43:07|28349.99
04:43:08|28350.
04:43:09|28350.
04:43:10|28350.
04:43:11|28350.
04:43:12|28349.99
04:43:13|28349.99
04:43:14|28349.99
04:43:15|28350.
04:43:16|28349.99
04:43:17|28349.99
04:43:18|28349.99
04:43:19|28350.
04:43:20|28349.99
04:43:21|28350.
04:43:22|28350.
04:43:23|28349.99
04:43:24|28350.
04:43:25|28349.99
04:43:27|28350.
04:43:27|28353.34
04:43:28|28354.43
04:43:29|28354.42
04:43:31|28354.43
04:43:31|28354.43
04:43:32|28359.03
04:43:33|28359.03
04:43:35|28359.03
04:43:36|28359.02
04:43:37|28359.02
04:43:38|28359.03
04:43:39|28359.03
04:43:40|28359.03
04:43:41|28359.03
04:43:42|28359.03
04:43:44|28359.02
04:43:44|28359.03
04:43:45|28359.03
04:43:46|28359.03
04:43:47|28359.03
04:43:49|28359.03
04:43:49|28359.03
04:43:50|28359.03
04:43:51|28359.03
04:43:52|28359.03
04:43:53|28359.02
04:43:54|28359.02
04:43:55|28359.02
04:43:56|28359.03
04:43:57|28359.02
04:43:58|28359.02
04:43:59|28359.03
04:44:00|28359.02
04:44:01|28359.03
04:44:02|28359.02
04:44:03|28359.02
04:44:04|28359.02
04:44:05|28359.03
04:44:06|28353.72
04:44:07|28353.35
04:44:08|28353.35
04:44:09|28353.35
04:44:10|28353.34
04:44:11|28353.35
04:44:12|28353.34
04:44:13|28353.34
04:44:14|28353.34
04:44:15|28353.35
04:44:16|28353.34
04:44:17|28353.35
04:44:18|28353.34
04:44:19|28353.35
04:44:20|28353.34
04:44:21|28353.35
04:44:22|28353.35
04:44:23|28353.35
04:44:24|28353.35
04:44:25|28353.34
04:44:26|28353.34
04:44:27|28353.35
04:44:28|28353.35
04:44:29|28353.34
04:44:30|28353.35
04:44:31|28353.34
04:44:32|28353.35
04:44:33|28350.01
04:44:35|28348.
04:44:35|28347.91
04:44:37|28347.91
04:44:38|28347.79
04:44:39|28347.8
04:44:40|28347.79
04:44:41|28347.79
04:44:42|28347.79
04:44:43|28347.79
04:44:44|28346.91
04:44:45|28346.91
04:44:46|28346.91
04:44:47|28346.92
04:44:48|28346.91
04:44:49|28346.92
04:44:50|28346.91
04:44:51|28346.92
04:44:52|28346.92
04:44:53|28346.92
04:44:54|28346.92
04:44:55|28346.92
04:44:56|28346.92
04:44:57|28346.91
04:44:58|28346.92
04:44:59|28346.91
04:45:00|28337.72
04:45:01|28337.71
04:45:02|28337.72
04:45:03|28337.71
04:45:04|28337.72
04:45:05|28337.71
04:45:06|28337.72
04:45:07|28340.78
04:45:08|28340.78
04:45:09|28337.71
04:45:10|28337.71
04:45:11|28337.72
04:45:12|28337.72
04:45:14|28337.72
04:45:14|28337.72
04:45:15|28337.72
04:45:16|28337.72
04:45:17|28337.72
04:45:18|28331.81
04:45:19|28331.8
04:45:20|28331.81
04:45:21|28331.8
04:45:22|28331.8
04:45:23|28331.81
04:45:24|28331.81
04:45:25|28331.8
04:45:26|28331.8
04:45:27|28331.81
04:45:28|28331.8
04:45:29|28331.81
04:45:30|28331.8
04:45:31|28331.8
04:45:32|28331.81
04:45:33|28331.81
04:45:34|28331.81
04:45:35|28331.81
04:45:37|28331.81
04:45:38|28324.13
04:45:39|28324.14
04:45:40|28324.14
04:45:41|28324.13
04:45:42|28324.14
04:45:43|28324.14
04:45:44|28324.13
04:45:45|28324.14
04:45:46|28324.13
04:45:48|28321.39
04:45:48|28321.38
04:45:49|28321.38
04:45:50|28321.39
04:45:51|28321.38
04:45:53|28321.39
04:45:53|28321.39
04:45:54|28321.38
04:45:55|28321.39
04:45:57|28321.39
04:45:58|28321.39
04:45:58|28322.84
04:46:00|28322.98
04:46:00|28322.97
04:46:02|28322.97
04:46:03|28322.97
04:46:03|28324.49
04:46:05|28324.49
04:46:06|28324.49
04:46:07|28324.48
04:46:08|28324.48
04:46:09|28324.48
04:46:10|28324.49
04:46:11|28324.49
04:46:12|28324.49
04:46:12|28324.49
04:46:14|28324.48
04:46:15|28324.45
04:46:16|28324.02
04:46:17|28324.03
04:46:18|28324.03
04:46:18|28324.03
04:46:20|28324.02
04:46:21|28324.03
04:46:22|28321.39
04:46:23|28321.4
04:46:24|28321.4
04:46:25|28321.4
04:46:26|28321.4
04:46:27|28321.4
04:46:28|28321.4
04:46:28|28321.4
04:46:29|28317.23
04:46:31|28317.14
04:46:32|28317.13
04:46:33|28317.14
04:46:34|28317.13
04:46:34|28317.13
04:46:36|28317.14
04:46:37|28317.14
04:46:39|28317.14
04:46:40|28317.14
04:46:41|28317.14
04:46:42|28317.14
04:46:43|28317.14
04:46:45|28316.67
04:46:45|28316.66
04:46:46|28316.67
04:46:47|28316.67
04:46:48|28316.66
04:46:49|28316.66
04:46:50|28316.66
04:46:51|28316.67
04:46:52|28316.66
04:46:53|28316.66
04:46:54|28316.66
04:46:55|28316.67
04:46:56|28316.66
04:46:57|28316.67
04:46:59|28316.66
04:47:00|28316.67
04:47:01|28316.66
04:47:02|28316.66
04:47:03|28316.66
04:47:03|28316.66
04:47:04|28316.66
04:47:06|28316.67
04:47:07|28316.66
04:47:08|28316.67
04:47:08|28316.67
04:47:10|28316.67
04:47:11|28315.64
04:47:12|28315.64
04:47:12|28315.64
04:47:13|28315.63
04:47:15|28315.64
04:47:16|28315.64
04:47:16|28315.64
04:47:18|28315.63
04:47:19|28315.64
04:47:20|28314.69
04:47:21|28312.17
04:47:22|28310.31
04:47:23|28310.32
04:47:24|28310.32
04:47:25|28310.32
04:47:26|28310.31
04:47:27|28310.32
04:47:28|28310.31
04:47:29|28310.31
04:47:30|28310.31
04:47:31|28306.01
04:47:32|28306.01
04:47:33|28306.
04:47:34|28306.
04:47:35|28306.01
04:47:36|28306.01
04:47:37|28306.01
04:47:39|28306.
04:47:40|28306.
04:47:41|28306.
04:47:43|28306.
04:47:43|28306.
04:47:45|28306.
04:47:46|28306.01
04:47:47|28306.
04:47:48|28306.01
04:47:49|28306.01
04:47:50|28308.21
04:47:51|28308.22
04:47:52|28314.83
04:47:53|28314.84
04:47:54|28314.84
04:47:55|28314.84
04:47:57|28314.84
04:47:57|28314.84
04:47:58|28314.84
04:47:59|28314.84
04:48:01|28314.83
04:48:02|28314.84
04:48:02|28314.83
04:48:04|28314.83
04:48:04|28314.84
04:48:06|28314.83
04:48:06|28313.41
04:48:08|28312.59
04:48:08|28312.58
04:48:10|28312.59
04:48:11|28312.59
04:48:11|28312.59
04:48:12|28312.59
04:48:14|28312.58
04:48:14|28311.64
04:48:15|28311.64
04:48:17|28311.64
04:48:18|28311.63
04:48:19|28311.63
04:48:20|28311.63
04:48:20|28311.64
04:48:21|28311.63
04:48:22|28311.64
04:48:23|28311.64
04:48:25|28311.63
04:48:25|28311.63
04:48:26|28310.96
04:48:28|28310.96
04:48:29|28310.96
04:48:29|28310.96
04:48:31|28310.96
04:48:32|28310.96
04:48:33|28310.97
04:48:33|28310.97
04:48:35|28310.96
04:48:36|28310.96
04:48:37|28310.97
04:48:38|28310.96
04:48:39|28310.97
04:48:41|28310.96
04:48:41|28310.97
04:48:43|28310.96
04:48:44|28310.96
04:48:45|28310.96
04:48:46|28310.96
04:48:46|28310.96
04:48:48|28310.97
04:48:48|28310.97
04:48:50|28310.97
04:48:51|28310.97
04:48:52|28315.06
04:48:53|28315.06
04:48:54|28315.06
04:48:55|28307.39
04:48:56|28307.4
04:48:57|28307.4
04:48:58|28307.4
04:48:59|28310.98
04:49:00|28310.98
04:49:01|28312.78
04:49:02|28312.78
04:49:03|28312.78
04:49:04|28312.79
04:49:05|28312.78
04:49:06|28312.78
04:49:07|28312.78
04:49:08|28312.79
04:49:09|28312.79
04:49:10|28312.79
04:49:11|28312.78
04:49:12|28312.78
04:49:13|28312.31
04:49:14|28312.31
04:49:15|28312.31
04:49:16|28312.31
04:49:17|28312.31
04:49:18|28312.32
04:49:19|28312.31
04:49:20|28312.31
04:49:22|28312.32
04:49:22|28312.31
04:49:23|28312.32
04:49:24|28312.32
04:49:25|28312.31
04:49:26|28312.32
04:49:27|28312.32
04:49:28|28312.31
04:49:29|28312.31
04:49:30|28312.31
04:49:31|28312.31
04:49:33|28312.31
04:49:33|28312.31
04:49:34|28312.31
04:49:35|28312.32
04:49:36|28312.32
04:49:38|28312.31
04:49:39|28312.31
04:49:40|28312.31
04:49:41|28312.32
04:49:42|28312.31
04:49:43|28312.31
04:49:45|28312.31
04:49:45|28312.32
04:49:46|28312.32
04:49:47|28312.31
04:49:48|28312.32
04:49:49|28312.32
04:49:50|28312.31
04:49:51|28312.32
04:49:53|28312.31
04:49:54|28312.31
04:49:54|28312.31
04:49:55|28312.32
04:49:57|28312.32
04:49:57|28312.31
04:49:59|28312.32
04:50:00|28312.31
04:50:01|28312.31
04:50:02|28312.31
04:50:03|28312.32
04:50:03|28312.31
04:50:05|28312.31
04:50:05|28312.31
04:50:07|28312.32
04:50:08|28312.32
04:50:08|28312.32
04:50:09|28312.31
04:50:11|28312.32
04:50:12|28312.31
04:50:13|28312.31
04:50:14|28312.32
04:50:14|28312.32
04:50:16|28312.32
04:50:17|28312.32
04:50:18|28312.32
04:50:18|28312.31
04:50:20|28312.31
04:50:21|28312.31
04:50:22|28312.31
04:50:22|28312.32
04:50:24|28312.32
04:50:24|28312.31
04:50:26|28312.32
04:50:27|28312.31
04:50:28|28312.32
04:50:29|28312.31
04:50:30|28312.31
04:50:31|28312.32
04:50:32|28312.31
04:50:33|28312.31
04:50:34|28312.32
04:50:35|28312.32
04:50:36|28312.31
04:50:37|28312.32
04:50:38|28312.31
04:50:39|28312.31
04:50:40|28312.32
04:50:42|28312.32
04:50:43|28312.32
04:50:44|28312.31
04:50:45|28312.32
04:50:46|28312.32
04:50:48|28312.31
04:50:48|28312.31
04:50:49|28312.32
04:50:50|28312.31
04:50:51|28312.31
04:50:52|28312.31
04:50:54|28312.32
04:50:55|28312.32
04:50:55|28312.32
04:50:57|28312.31
04:50:57|28312.32
04:50:59|28312.31
04:51:00|28312.32
04:51:00|28312.32
04:51:01|28312.32
04:51:02|28312.31
04:51:03|28312.32
04:51:04|28312.32
04:51:05|28312.32
04:51:07|28312.31
04:51:07|28312.31
04:51:09|28312.32
04:51:10|28312.31
04:51:11|28312.31
04:51:12|28312.31
04:51:13|28312.32
04:51:13|28312.31
04:51:15|28312.31
04:51:16|28312.32
04:51:17|28312.32
04:51:18|28312.32
04:51:19|28312.32
04:51:19|28312.31
04:51:20|28312.31
04:51:22|28312.32
04:51:23|28312.32
04:51:24|28312.32
04:51:24|28316.68
04:51:26|28321.48
04:51:27|28321.57
04:51:28|28321.58
04:51:29|28321.57
04:51:30|28321.57
04:51:31|28321.57
04:51:32|28321.58
04:51:33|28321.58
04:51:34|28321.58
04:51:35|28321.58
04:51:36|28321.57
04:51:37|28321.58
04:51:38|28321.58
04:51:39|28321.57
04:51:40|28321.58
04:51:41|28321.57
04:51:42|28321.58
04:51:44|28321.58
04:51:44|28321.58
04:51:45|28321.58
04:51:46|28321.58
04:51:47|28321.58
04:51:49|28321.58
04:51:50|28321.57
04:51:51|28321.58
04:51:52|28321.57
04:51:53|28321.58
04:51:54|28321.58
04:51:55|28321.58
04:51:56|28321.58
04:51:57|28321.58
04:51:57|28321.58
04:51:59|28321.58
04:51:59|28321.58
04:52:00|28321.57
04:52:02|28321.57
04:52:04|28321.59
04:52:04|28325.23
04:52:05|28325.23
04:52:06|28325.23
04:52:07|28327.7
04:52:08|28327.7
04:52:09|28327.71
04:52:10|28327.71
04:52:11|28327.71
04:52:12|28327.71
04:52:13|28327.7
04:52:14|28327.71
04:52:15|28327.71
04:52:16|28327.7
04:52:17|28327.7
04:52:18|28327.7
04:52:19|28324.03
04:52:20|28323.52
04:52:21|28323.27
04:52:22|28323.26
04:52:23|28323.27
04:52:24|28323.26
04:52:25|28323.27
04:52:26|28323.27
04:52:27|28323.27
04:52:28|28323.27
04:52:29|28323.26
04:52:31|28323.27
04:52:31|28323.27
04:52:32|28323.27
04:52:33|28323.27
04:52:35|28323.27
04:52:35|28323.26
04:52:36|28323.26
04:52:37|28323.26
04:52:38|28323.27
04:52:40|28323.26
04:52:40|28323.27
04:52:41|28323.26
04:52:43|28323.27
04:52:44|28323.27
04:52:46|28323.26
04:52:46|28323.27
04:52:47|28323.26
04:52:48|28323.27
04:52:49|28323.27
04:52:50|28323.26
04:52:51|28323.27
04:52:52|28323.27
04:52:53|28323.27
04:52:54|28323.26
04:52:55|28323.27
04:52:56|28323.27
04:52:57|28323.27
04:52:58|28323.26
04:53:00|28323.26
04:53:00|28323.27
04:53:01|28323.27
04:53:02|28323.27
04:53:03|28323.26
04:53:05|28323.27
04:53:05|28323.26
04:53:06|28323.27
04:53:07|28323.26
04:53:08|28323.27
04:53:09|28323.27
04:53:10|28323.27
04:53:11|28323.26
04:53:12|28323.26
04:53:14|28323.27
04:53:14|28323.26
04:53:16|28323.26
04:53:17|28323.26
04:53:17|28323.26
04:53:18|28323.27
04:53:19|28323.26
04:53:20|28323.26
04:53:22|28323.26
04:53:23|28323.27
04:53:23|28323.27
04:53:25|28323.27
04:53:25|28323.27
04:53:27|28323.26
04:53:27|28323.27
04:53:28|28323.26
04:53:30|28323.27
04:53:30|28323.27
04:53:31|28323.27
04:53:33|28323.27
04:53:34|28323.27
04:53:35|28323.26
04:53:35|28323.27
04:53:37|28323.27
04:53:37|28323.27
04:53:38|28323.26
04:53:39|28323.27
04:53:40|28323.27
04:53:41|28323.27
04:53:43|28323.26
04:53:44|28323.27
04:53:45|28330.
04:53:47|28330.
04:53:48|28330.
04:53:49|28330.
04:53:50|28330.01
04:53:51|28330.01
04:53:52|28330.
04:53:53|28330.01
04:53:54|28330.01
04:53:55|28330.01
04:53:56|28330.01
04:53:57|28330.01
04:53:57|28330.01
04:53:59|28330.01
04:54:00|28330.01
04:54:01|28331.24
04:54:01|28331.24
04:54:03|28331.26
04:54:04|28331.27
04:54:05|28331.26
04:54:06|28331.27
04:54:07|28331.27
04:54:07|28331.26
04:54:09|28327.79
04:54:10|28327.44
04:54:11|28327.45
04:54:11|28327.2
04:54:13|28327.2
04:54:14|28326.93
04:54:15|28324.54
04:54:16|28324.14
04:54:17|28324.14
04:54:18|28324.15
04:54:19|28324.15
04:54:20|28324.14
04:54:21|28324.14
04:54:22|28324.14
04:54:23|28324.15
04:54:24|28322.77
04:54:25|28322.75
04:54:25|28322.75
04:54:27|28322.74
04:54:27|28322.75
04:54:28|28322.75
04:54:30|28322.75
04:54:30|28322.74
04:54:31|28322.75
04:54:33|28322.74
04:54:34|28322.74
04:54:35|28322.74
04:54:36|28324.99
04:54:37|28324.99
04:54:38|28325.
04:54:39|28324.99
04:54:40|28330.
04:54:41|28330.
04:54:42|28330.01
04:54:43|28330.
04:54:44|28330.01
04:54:45|28330.01
04:54:46|28330.01
04:54:48|28330.
04:54:48|28330.
04:54:49|28330.
04:54:50|28330.
04:54:51|28330.
04:54:53|28330.01
04:54:53|28330.
04:54:55|28330.01
04:54:56|28330.
04:54:57|28330.
04:54:57|28330.01
04:54:59|28330.01
04:55:00|28330.01
04:55:01|28330.01
04:55:02|28330.
04:55:03|28330.
04:55:04|28330.
04:55:05|28330.
04:55:06|28331.08
04:55:07|28332.08
04:55:08|28332.43
04:55:09|28332.43
04:55:10|28332.43
04:55:11|28332.42
04:55:12|28332.43
04:55:13|28332.42
04:55:14|28332.42
04:55:15|28332.43
04:55:16|28332.42
04:55:17|28332.42
04:55:18|28332.43
04:55:19|28332.42
04:55:20|28332.43
04:55:21|28341.88
04:55:22|28341.88
04:55:23|28341.89
04:55:24|28341.89
04:55:25|28341.89
04:55:26|28341.89
04:55:27|28341.88
04:55:28|28341.89
04:55:29|28341.88
04:55:30|28341.88
04:55:31|28343.3
04:55:32|28343.29
04:55:33|28343.3
04:55:34|28343.3
04:55:35|28337.41
04:55:36|28338.14
04:55:37|28338.14
04:55:38|28338.14
04:55:39|28338.13
04:55:40|28338.14
04:55:41|28338.14
04:55:42|28338.13
04:55:43|28338.13
04:55:44|28338.14
04:55:45|28338.14
04:55:47|28338.14
04:55:47|28338.14
04:55:49|28338.13
04:55:50|28338.14
04:55:51|28338.13
04:55:51|28338.13
04:55:52|28338.14
04:55:54|28338.13
04:55:55|28338.14
04:55:56|28338.14
04:55:57|28338.14
04:55:58|28338.13
04:55:59|28338.14
04:56:00|28338.13
04:56:01|28338.14
04:56:02|28338.14
04:56:03|28338.13
04:56:04|28338.13
04:56:05|28337.76
04:56:06|28334.91
04:56:07|28334.91
04:56:08|28334.92
04:56:09|28333.06
04:56:10|28333.07
04:56:11|28333.06
04:56:12|28333.07
04:56:13|28333.07
04:56:14|28333.06
04:56:15|28333.07
04:56:16|28330.1
04:56:17|28330.
04:56:18|28330.
04:56:19|28330.
04:56:20|28330.
04:56:21|28330.
04:56:22|28330.01
04:56:23|28330.01
04:56:24|28330.
04:56:25|28330.
04:56:26|28329.35
04:56:27|28329.35
04:56:28|28329.34
04:56:29|28329.35
04:56:30|28329.34
04:56:31|28329.35
04:56:32|28329.34
04:56:33|28329.35
04:56:34|28329.34
04:56:35|28329.28
04:56:36|28328.23
04:56:37|28328.21
04:56:38|28328.21
04:56:39|28328.22
04:56:40|28328.22
04:56:41|28328.21
04:56:42|28328.21
04:56:43|28328.22
04:56:44|28328.22
04:56:45|28328.22
04:56:46|28328.22
04:56:47|28328.21
04:56:48|28328.21
04:56:49|28328.22
04:56:51|28328.21
04:56:51|28328.21
04:56:53|28328.22
04:56:53|28328.21
04:56:54|28328.22
04:56:56|28328.22
04:56:57|28328.22
04:56:58|28328.21
04:56:59|28328.21
04:56:59|28328.21
04:57:01|28328.21
04:57:02|28328.21
04:57:03|28328.21
04:57:03|28328.21
04:57:05|28328.21
04:57:06|28328.22
04:57:06|28328.22
04:57:07|28328.22
04:57:09|28328.21
04:57:09|28328.22
04:57:10|28328.21
04:57:11|28328.22
04:57:13|28328.22
04:57:14|28328.22
04:57:15|28328.22
04:57:15|28328.22
04:57:17|28328.21
04:57:18|28328.21
04:57:19|28328.21
04:57:19|28328.22
04:57:21|28328.21
04:57:21|28328.22
04:57:23|28328.22
04:57:23|28328.22
04:57:24|28328.21
04:57:25|28328.22
04:57:27|28328.21
04:57:27|28328.21
04:57:29|28328.22
04:57:29|28328.21
04:57:30|28328.22
04:57:31|28328.22
04:57:32|28328.21
04:57:33|28328.22
04:57:34|28328.22
04:57:36|28328.3
04:57:37|28331.55
04:57:37|28332.43
04:57:39|28333.19
04:57:40|28333.2
04:57:40|28333.2
04:57:41|28333.2
04:57:43|28333.19
04:57:43|28333.2
04:57:44|28333.19
04:57:45|28333.2
04:57:46|28333.2
04:57:48|28333.19
04:57:49|28333.2
04:57:50|28333.2
04:57:51|28333.2
04:57:52|28333.2
04:57:53|28333.19
04:57:54|28333.2
04:57:55|28333.19
04:57:56|28333.2
04:57:57|28333.19
04:57:59|28333.2
04:57:59|28333.19
04:58:00|28333.2
04:58:01|28333.19
04:58:02|28333.2
04:58:03|28333.2
04:58:04|28333.2
04:58:06|28333.2
04:58:06|28333.19
04:58:07|28333.2
04:58:08|28333.2
04:58:09|28333.2
04:58:10|28333.19
04:58:11|28333.19
04:58:12|28333.2
04:58:13|28333.2
04:58:14|28333.2
04:58:15|28333.19
04:58:16|28333.19
04:58:17|28333.2
04:58:18|28333.2
04:58:19|28333.2
04:58:20|28333.2
04:58:21|28333.19
04:58:22|28333.19
04:58:23|28333.2
04:58:24|28333.2
04:58:25|28333.2
04:58:26|28333.19
04:58:27|28333.19
04:58:28|28333.2
04:58:29|28333.19
04:58:30|28333.2
04:58:31|28333.19
04:58:32|28333.2
04:58:33|28333.19
04:58:34|28333.19
04:58:35|28333.19
04:58:36|28329.53
04:58:37|28328.94
04:58:38|28328.94
04:58:40|28328.95
04:58:40|28328.94
04:58:41|28328.94
04:58:42|28328.94
04:58:43|28328.94
04:58:44|28328.95
04:58:46|28328.94
04:58:46|28328.94
04:58:47|28328.95
04:58:49|28328.95
04:58:49|28328.95
04:58:51|28328.95
04:58:52|28328.95
04:58:53|28328.95
04:58:54|28328.95
04:58:55|28328.94
04:58:56|28328.94
04:58:57|28328.94
04:58:58|28328.94
04:58:59|28328.94
04:59:00|28328.95
04:59:01|28328.94
04:59:02|28328.94
04:59:03|28328.94
04:59:05|28328.94
04:59:05|28328.95
04:59:06|28328.95
04:59:07|28328.94
04:59:09|28328.94
04:59:09|28328.94
04:59:10|28328.95
04:59:12|28328.94
04:59:12|28328.95
04:59:13|28328.95
04:59:14|28328.94
04:59:15|28328.94
04:59:17|28328.95
04:59:17|28328.94
04:59:19|28328.94
04:59:20|28328.95
04:59:20|28328.94
04:59:22|28328.94
04:59:23|28328.94
04:59:23|28328.94
04:59:24|28328.94
04:59:25|28328.95
04:59:26|28328.94
04:59:27|28328.95
04:59:28|28328.94
04:59:29|28328.95
04:59:30|28328.95
04:59:31|28328.95
04:59:32|28328.95
04:59:34|28328.94
04:59:34|28328.94
04:59:35|28328.95
04:59:37|28328.94
04:59:38|28328.95
04:59:38|28328.94
04:59:39|28328.94
04:59:41|28328.95
04:59:42|28328.94
04:59:43|28328.94
04:59:44|28328.94
04:59:45|28328.95
04:59:46|28328.95
04:59:47|28328.95
04:59:48|28328.94
04:59:49|28328.95
04:59:51|28328.94
04:59:51|28328.95
04:59:53|28328.94
04:59:54|28328.94
04:59:55|28328.94
04:59:56|28328.95
04:59:57|28328.95
04:59:58|28328.95
04:59:59|28328.94
05:00:00|28328.94
05:00:01|28328.94
05:00:02|28328.95
05:00:03|28328.95
05:00:04|28328.94
05:00:05|28331.08
05:00:06|28332.36
05:00:07|28333.54
05:00:08|28333.73
05:00:09|28338.11
05:00:10|28339.41
05:00:11|28339.42
05:00:12|28343.86
05:00:13|28343.86
05:00:14|28343.85
05:00:15|28343.85
05:00:16|28346.11
05:00:17|28346.11
05:00:18|28346.11
05:00:19|28346.1
05:00:20|28346.11
05:00:21|28346.11
05:00:21|28346.11
05:00:23|28346.11
05:00:24|28346.11
05:00:25|28346.1
05:00:26|28346.1
05:00:27|28346.1
05:00:27|28346.11
05:00:29|28346.1
05:00:30|28346.11
05:00:30|28346.11
05:00:32|28346.11
05:00:32|28346.11
05:00:34|28346.11
05:00:35|28346.11
05:00:36|28346.1
05:00:37|28346.11
05:00:38|28346.11
05:00:39|28346.11
05:00:39|28346.11
05:00:40|28346.11
05:00:42|28346.11
05:00:43|28346.11
05:00:43|28346.1
05:00:44|28346.11
05:00:46|28346.1
05:00:47|28346.1
05:00:48|28346.1
05:00:49|28346.11
05:00:50|28346.11
05:00:52|28346.11
05:00:53|28346.11
05:00:54|28346.11
05:00:55|28346.1
05:00:55|28346.1
05:00:57|28346.1
05:00:58|28346.11
05:00:59|28346.1
05:01:00|28346.11
05:01:01|28346.1
05:01:02|28346.11
05:01:03|28346.1
05:01:04|28346.11
05:01:04|28346.1
05:01:05|28346.1
05:01:07|28346.11
05:01:07|28346.1
05:01:09|28346.11
05:01:09|28346.1
05:01:11|28346.11
05:01:12|28346.1
05:01:13|28346.1
05:01:14|28346.1
05:01:15|28346.1
05:01:16|28346.1
05:01:17|28346.11
05:01:18|28346.1
05:01:19|28346.11
05:01:19|28346.11
05:01:20|28346.11
05:01:21|28346.1
05:01:23|28343.27
05:01:24|28343.26
05:01:24|28339.63
05:01:26|28339.63
05:01:27|28339.62
05:01:28|28339.63
05:01:29|28339.62
05:01:30|28339.63
05:01:31|28339.62
05:01:32|28339.63
05:01:33|28339.63
05:01:33|28339.62
05:01:35|28339.62
05:01:36|28339.62
05:01:37|28339.63
05:01:38|28339.63
05:01:39|28339.63
05:01:40|28339.62
05:01:41|28339.63
05:01:42|28339.62
05:01:43|28339.63
05:01:44|28339.63
05:01:45|28339.62
05:01:46|28339.63
05:01:47|28339.63
05:01:48|28339.63
05:01:49|28339.62
05:01:50|28339.62
05:01:51|28339.63
05:01:52|28339.62
05:01:53|28339.62
05:01:54|28339.63
05:01:55|28339.62
05:01:56|28339.63
05:01:57|28339.62
05:01:58|28339.62
05:01:59|28339.63
05:02:00|28339.63
05:02:01|28339.62
05:02:02|28339.62
05:02:04|28339.63
05:02:05|28339.63
05:02:06|28339.63
05:02:07|28339.62
05:02:07|28339.62
05:02:09|28339.63
05:02:09|28339.62
05:02:11|28339.63
05:02:11|28339.63
05:02:12|28339.62
05:02:13|28339.62
05:02:14|28339.62
05:02:16|28339.63
05:02:16|28339.63
05:02:17|28339.63
05:02:19|28339.62
05:02:19|28339.63
05:02:21|28339.63
05:02:21|28339.62
05:02:22|28339.62
05:02:23|28339.62
05:02:25|28339.63
05:02:25|28339.62
05:02:27|28339.62
05:02:27|28339.63
05:02:28|28339.62
05:02:29|28339.63
05:02:30|28339.62
05:02:32|28339.62
05:02:33|28339.62
05:02:34|28339.63
05:02:34|28339.63
05:02:36|28339.63
05:02:37|28339.63
05:02:38|28339.62
05:02:38|28339.62
05:02:39|28339.63
05:02:40|28339.63
05:02:41|28339.63
05:02:42|28339.63
05:02:43|28339.63
05:02:45|28339.63
05:02:46|28339.62
05:02:46|28339.63
05:02:48|28339.63
05:02:48|28339.63
05:02:50|28339.63
05:02:50|28339.62
05:02:52|28339.63
05:02:53|28339.63
05:02:54|28339.62
05:02:55|28339.63
05:02:57|28344.64
05:02:58|28344.63
05:02:59|28344.64
05:03:00|28344.63
05:03:01|28344.63
05:03:02|28344.64
05:03:03|28344.64
05:03:04|28344.64
05:03:05|28344.64
05:03:07|28345.49
05:03:07|28346.12
05:03:08|28346.12
05:03:09|28346.11
05:03:10|28346.12
05:03:11|28346.11
05:03:12|28346.12
05:03:13|28346.11
05:03:14|28346.12
05:03:16|28346.12
05:03:16|28346.12
05:03:17|28346.11
05:03:18|28346.11
05:03:19|28346.11
05:03:20|28346.11
05:03:21|28346.12
05:03:22|28346.12
05:03:23|28346.11
05:03:24|28346.12
05:03:25|28346.12
05:03:26|28346.12
05:03:27|28346.12
05:03:28|28346.12
05:03:29|28346.12
05:03:30|28346.11
05:03:31|28346.12
05:03:32|28349.82
05:03:33|28349.82
05:03:34|28349.99
05:03:35|28350.
05:03:36|28349.99
05:03:37|28351.21
05:03:38|28351.22
05:03:39|28351.22
05:03:40|28351.22
05:03:41|28351.22
05:03:42|28351.22
05:03:43|28351.21
05:03:44|28351.22
05:03:45|28351.21
05:03:46|28351.22
05:03:47|28351.22
05:03:48|28351.22
05:03:49|28351.22
05:03:50|28351.21
05:03:51|28351.22
05:03:52|28351.22
05:03:54|28351.22
05:03:55|28351.22
05:03:56|28351.22
05:03:56|28351.22
05:03:58|28351.22
05:03:59|28351.22
05:04:00|28351.22
05:04:01|28351.22
05:04:02|28351.22
05:04:03|28351.22
05:04:04|28351.21
05:04:05|28351.22
05:04:06|28351.22
05:04:07|28351.22
05:04:08|28351.22
05:04:09|28351.22
05:04:10|28351.21
05:04:11|28351.22
05:04:12|28351.21
05:04:13|28351.22
05:04:14|28351.22
05:04:15|28351.21
05:04:16|28351.21
05:04:17|28351.21
05:04:19|28351.22
05:04:19|28351.21
05:04:20|28351.22
05:04:21|28351.21
05:04:22|28351.22
05:04:23|28351.22
05:04:24|28351.22
05:04:25|28351.22
05:04:26|28351.22
05:04:27|28351.22
05:04:28|28351.22
05:04:29|28351.22
05:04:30|28351.22
05:04:32|28351.22
05:04:33|28351.22
05:04:34|28351.21
05:04:35|28351.22
05:04:36|28351.21
05:04:37|28351.22
05:04:38|28351.22
05:04:39|28351.22
05:04:40|28352.03
05:04:41|28352.61
05:04:42|28352.61
05:04:43|28352.61
05:04:44|28352.61
05:04:45|28352.61
05:04:46|28352.61
05:04:47|28352.6
05:04:48|28352.61
05:04:49|28352.6
05:04:50|28352.61
05:04:51|28352.61
05:04:52|28352.61
05:04:53|28352.6
05:04:54|28352.61
05:04:56|28352.6
05:04:57|28352.6
05:04:58|28352.6
05:04:59|28352.61
05:05:00|28352.6
05:05:01|28352.61
05:05:01|28352.61
05:05:03|28352.6
05:05:04|28351.23
05:05:04|28349.83
05:05:06|28349.83
05:05:07|28349.82
05:05:07|28349.83
05:05:08|28349.83
05:05:09|28349.83
05:05:11|28349.82
05:05:11|28349.83
05:05:12|28349.83
05:05:14|28349.83
05:05:14|28349.83
05:05:15|28349.83
05:05:16|28349.82
05:05:17|28349.82
05:05:19|28349.82
05:05:20|28349.82
05:05:21|28349.82
05:05:22|28349.83
05:05:23|28349.83
05:05:24|28349.82
05:05:25|28349.83
05:05:26|28349.82
05:05:27|28349.83
05:05:29|28349.83
05:05:29|28349.83
05:05:31|28349.83
05:05:32|28349.83
05:05:32|28349.83
05:05:33|28349.83
05:05:35|28349.83
05:05:36|28349.83
05:05:36|28349.82
05:05:37|28349.83
05:05:38|28349.83
05:05:39|28349.83
05:05:40|28349.82
05:05:41|28349.83
05:05:43|28349.82
05:05:43|28349.83
05:05:44|28349.82
05:05:46|28349.83
05:05:47|28349.83
05:05:48|28349.83
05:05:48|28349.83
05:05:49|28349.82
05:05:50|28349.83
05:05:52|28349.83
05:05:52|28349.83
05:05:54|28349.83
05:05:55|28345.18
05:05:56|28345.18
05:05:57|28345.18
05:05:59|28345.18
05:06:00|28345.18
05:06:01|28345.18
05:06:02|28345.17
05:06:03|28345.18
05:06:04|28345.17
05:06:06|28345.18
05:06:06|28345.17
05:06:07|28345.18
05:06:08|28345.18
05:06:09|28345.17
05:06:10|28345.17
05:06:11|28345.18
05:06:12|28345.18
05:06:13|28345.18
05:06:14|28345.18
05:06:15|28345.17
05:06:16|28345.18
05:06:17|28345.17
05:06:18|28345.18
05:06:19|28345.17
05:06:20|28345.18
05:06:21|28345.17
05:06:22|28345.18
05:06:23|28345.17
05:06:24|28345.18
05:06:25|28345.18
05:06:27|28345.18
05:06:27|28345.17
05:06:28|28345.18
05:06:29|28345.17
05:06:31|28345.18
05:06:32|28345.18
05:06:32|28345.18
05:06:33|28345.18
05:06:35|28345.17
05:06:35|28345.18
05:06:36|28345.18
05:06:37|28345.18
05:06:39|28345.18
05:06:39|28345.18
05:06:40|28345.18
05:06:42|28345.17
05:06:42|28345.17
05:06:44|28345.18
05:06:44|28345.18
05:06:45|28345.18
05:06:47|28345.18
05:06:48|28345.18
05:06:49|28345.18
05:06:49|28345.18
05:06:51|28345.18
05:06:51|28345.18
05:06:52|28345.17
05:06:53|28345.18
05:06:54|28345.18
05:06:56|28345.17
05:06:57|28345.18
05:06:58|28345.18
05:06:59|28345.18
05:07:00|28345.17
05:07:01|28345.18
05:07:02|28345.17
05:07:03|28345.17
05:07:04|28345.17
05:07:05|28345.18
05:07:06|28345.17
05:07:07|28345.18
05:07:08|28345.17
05:07:09|28345.18
05:07:10|28345.18
05:07:11|28345.18
05:07:12|28345.18
05:07:13|28345.17
05:07:14|28345.17
05:07:15|28345.17
05:07:16|28349.83
05:07:17|28350.16
05:07:18|28354.64
05:07:19|28354.63
05:07:20|28354.64
05:07:21|28354.64
05:07:22|28354.64
05:07:23|28354.64
05:07:24|28354.64
05:07:25|28354.64
05:07:26|28354.64
05:07:27|28354.64
05:07:28|28354.64
05:07:29|28355.68
05:07:30|28355.67
05:07:31|28355.68
05:07:32|28355.67
05:07:33|28355.68
05:07:34|28356.51
05:07:35|28356.51
05:07:36|28356.5
05:07:37|28356.51
05:07:38|28356.51
05:07:39|28356.51
05:07:40|28356.51
05:07:41|28356.51
05:07:42|28356.51
05:07:43|28356.51
05:07:44|28356.51
05:07:45|28356.51
05:07:46|28356.5
05:07:47|28356.51
05:07:48|28356.51
05:07:49|28356.5
05:07:50|28356.51
05:07:51|28356.5
05:07:52|28356.51
05:07:53|28356.51
05:07:54|28356.51
05:07:55|28356.51
05:07:56|28356.51
05:07:57|28356.51
05:07:59|28356.5
05:08:00|28356.5
05:08:01|28356.5
05:08:02|28356.5
05:08:02|28356.51
05:08:04|28356.51
05:08:05|28356.5
05:08:05|28356.51
05:08:07|28356.51
05:08:08|28356.51
05:08:09|28352.24
05:08:10|28352.25
05:08:11|28352.24
05:08:12|28352.25
05:08:13|28352.25
05:08:14|28352.25
05:08:15|28352.25
05:08:15|28352.25
05:08:16|28352.24
05:08:18|28352.96
05:08:18|28354.08
05:08:20|28354.08
05:08:20|28354.08
05:08:22|28354.08
05:08:23|28354.09
05:08:24|28354.09
05:08:25|28354.09
05:08:25|28354.09
05:08:27|28354.09
05:08:28|28354.08
05:08:29|28354.09
05:08:30|28354.08
05:08:31|28354.09
05:08:32|28354.08
05:08:33|28354.09
05:08:34|28354.09
05:08:35|28354.09
05:08:36|28354.08
05:08:37|28354.09
05:08:38|28354.08
05:08:39|28354.09
05:08:40|28354.09
05:08:41|28354.08
05:08:42|28354.09
05:08:43|28354.09
05:08:44|28354.09
05:08:45|28354.08
05:08:46|28354.09
05:08:47|28354.08
05:08:48|28354.09
05:08:49|28354.09
05:08:50|28354.09
05:08:51|28354.08
05:08:52|28354.09
05:08:53|28354.09
05:08:54|28354.09
05:08:55|28354.08
05:08:56|28354.09
05:08:57|28354.09
05:08:58|28354.08
05:08:59|28354.08
05:09:01|28354.09
05:09:02|28354.08
05:09:03|28354.09
05:09:04|28354.09
05:09:05|28354.09
05:09:05|28354.08
05:09:07|28354.09
05:09:08|28354.08
05:09:09|28354.09
05:09:10|28354.09
05:09:11|28354.08
05:09:12|28354.09
05:09:13|28354.08
05:09:14|28354.09
05:09:15|28354.09
05:09:16|28354.09
05:09:17|28354.08
05:09:18|28354.08
05:09:19|28354.08
05:09:20|28354.08
05:09:21|28354.08
05:09:22|28354.09
05:09:23|28354.09
05:09:24|28354.09
05:09:25|28354.08
05:09:26|28354.09
05:09:27|28354.08
05:09:27|28344.25
05:09:28|28344.25
05:09:29|28344.25
05:09:31|28344.25
05:09:32|28344.24
05:09:32|28344.25
05:09:33|28344.25
05:09:35|28344.25
05:09:35|28344.24
05:09:37|28344.24
05:09:38|28344.25
05:09:38|28344.24
05:09:40|28344.24
05:09:41|28344.25
05:09:42|28344.25
05:09:42|28344.25
05:09:44|28344.25
05:09:45|28344.25
05:09:46|28344.25
05:09:47|28344.25
05:09:48|28344.24
05:09:49|28344.25
05:09:50|28344.25
05:09:51|28344.24
05:09:52|28344.25
05:09:53|28344.24
05:09:54|28344.25
05:09:55|28344.25
05:09:56|28344.25
05:09:57|28344.24
05:09:58|28344.25
05:09:59|28344.24
05:10:00|28344.25
05:10:01|28344.25
05:10:02|28344.24
05:10:03|28344.25
05:10:08|28344.25
05:10:10|28344.24
05:10:11|28344.25
05:10:12|28344.25
05:10:13|28344.25
05:10:14|28344.24
05:10:15|28344.25
05:10:16|28344.25
05:10:17|28344.25
05:10:18|28344.25
05:10:19|28344.25
05:10:20|28344.25
05:10:21|28344.25
05:10:22|28344.25
05:10:23|28344.25
05:10:24|28344.25
05:10:25|28344.25
05:10:26|28344.25
05:10:27|28344.24
05:10:28|28344.25
05:10:29|28344.25
05:10:30|28344.25
05:10:31|28344.24
05:10:32|28344.25
05:10:33|28344.25
05:10:34|28344.25
05:10:35|28344.25
05:10:36|28344.25
05:10:37|28344.25
05:10:38|28344.25
05:10:39|28344.25
05:10:40|28347.73
05:10:41|28347.8
05:10:42|28347.93
05:10:43|28347.93
05:10:44|28347.92
05:10:45|28348.21
05:10:46|28348.21
05:10:47|28348.21
05:10:48|28348.2
05:10:49|28348.2
05:10:51|28348.21
05:10:51|28348.21
05:10:52|28348.2
05:10:53|28348.21
05:10:54|28348.21
05:10:55|28348.2
05:10:56|28348.21
05:10:57|28348.21
05:10:58|28348.21
05:10:59|28348.21
05:11:01|28348.2
05:11:01|28348.2
05:11:03|28348.21
05:11:04|28348.2
05:11:05|28348.21
05:11:06|28348.21
05:11:07|28348.21
05:11:08|28348.21
05:11:09|28348.21
05:11:09|28348.2
05:11:11|28348.21
05:11:11|28348.2
05:11:12|28348.21
05:11:14|28348.21
05:11:15|28348.21
05:11:16|28348.2
05:11:17|28348.21
05:11:18|28348.2
05:11:19|28348.21
05:11:20|28348.21
05:11:21|28348.2
05:11:22|28348.2
05:11:22|28348.21
05:11:24|28348.21
05:11:25|28348.21
05:11:26|28348.21
05:11:27|28348.2
05:11:27|28348.2
05:11:28|28348.21
05:11:30|28348.21
05:11:31|28348.21
05:11:32|28348.21
05:11:33|28348.21
05:11:34|28348.2
05:11:35|28348.2
05:11:36|28348.21
05:11:36|28348.21
05:11:38|28348.21
05:11:39|28348.21
05:11:40|28348.21
05:11:41|28348.21
05:11:41|28348.21
05:11:42|28348.21
05:11:44|28348.21
05:11:45|28348.21
05:11:46|28348.2
05:11:46|28348.21
05:11:48|28348.2
05:11:48|28348.21
05:11:49|28348.21
05:11:50|28348.2
05:11:52|28348.2
05:11:53|28348.2
05:11:54|28348.2
05:11:55|28348.21
05:11:56|28348.21
05:11:57|28348.2
05:11:57|28348.2
05:11:59|28348.2
05:12:00|28348.2
05:12:00|28348.21
05:12:02|28348.21
05:12:04|28348.21
05:12:04|28348.21
05:12:06|28348.21
05:12:07|28348.21
05:12:08|28348.21
05:12:08|28348.21
05:12:10|28348.2
05:12:11|28348.21
05:12:12|28348.21
05:12:13|28348.21
05:12:14|28348.2
05:12:14|28348.21
05:12:16|28354.11
05:12:17|28354.11
05:12:18|28354.11
05:12:19|28354.11
05:12:20|28354.1
05:12:21|28354.11
05:12:22|28354.11
05:12:23|28354.11
05:12:24|28354.11
05:12:25|28354.23
05:12:26|28354.4
05:12:27|28356.51
05:12:28|28356.5
05:12:29|28356.51
05:12:29|28356.87
05:12:31|28356.88
05:12:32|28356.88
05:12:33|28359.98
05:12:34|28359.99
05:12:34|28359.99
05:12:35|28359.99
05:12:37|28359.98
05:12:38|28359.99
05:12:39|28359.99
05:12:40|28359.99
05:12:41|28359.99
05:12:42|28359.98
05:12:42|28359.99
05:12:44|28360.
05:12:45|28360.
05:12:46|28360.
05:12:47|28360.
05:12:47|28359.99
05:12:48|28360.
05:12:50|28359.99
05:12:50|28360.
05:12:52|28359.99
05:12:53|28360.
05:12:54|28359.99
05:12:55|28360.
05:12:56|28359.99
05:12:57|28359.99
05:12:58|28360.
05:12:59|28360.
05:13:00|28360.
05:13:01|28360.
05:13:02|28359.99
05:13:04|28359.99
05:13:05|28359.99
05:13:06|28360.
05:13:07|28360.
05:13:08|28359.99
05:13:08|28360.
05:13:10|28359.99
05:13:10|28359.99
05:13:12|28359.99
05:13:12|28360.
05:13:14|28360.
05:13:15|28360.
05:13:16|28360.
05:13:17|28360.
05:13:17|28359.99
05:13:19|28359.99
05:13:20|28360.
05:13:20|28360.
05:13:21|28359.99
05:13:23|28360.
05:13:23|28360.
05:13:25|28360.
05:13:26|28360.
05:13:27|28359.99
05:13:27|28360.
05:13:28|28360.
05:13:29|28360.
05:13:31|28360.
05:13:32|28360.
05:13:33|28360.
05:13:34|28360.
05:13:35|28360.
05:13:36|28359.99
05:13:37|28359.99
05:13:38|28360.
05:13:39|28359.99
05:13:40|28360.
05:13:41|28360.
05:13:42|28359.99
05:13:43|28359.99
05:13:44|28360.
05:13:45|28359.99
05:13:46|28359.99
05:13:47|28360.
05:13:48|28360.
05:13:49|28360.
05:13:50|28359.99
05:13:51|28360.
05:13:52|28360.
05:13:53|28360.
05:13:54|28360.
05:13:55|28360.
05:13:56|28359.99
05:13:57|28360.
05:13:59|28359.99
05:14:00|28359.99
05:14:01|28360.
05:14:02|28360.
05:14:03|28360.99
05:14:04|28360.99
05:14:05|28360.99
05:14:06|28361.
05:14:07|28360.99
05:14:08|28360.99
05:14:09|28360.99
05:14:10|28361.
05:14:11|28361.
05:14:12|28361.
05:14:13|28361.01
05:14:14|28361.58
05:14:15|28361.58
05:14:16|28362.82
05:14:18|28362.82
05:14:18|28362.82
05:14:19|28362.82
05:14:20|28362.83
05:14:21|28362.82
05:14:22|28362.83
05:14:23|28362.83
05:14:24|28362.82
05:14:25|28362.83
05:14:27|28362.83
05:14:28|28362.83
05:14:28|28362.82
05:14:29|28362.83
05:14:31|28362.83
05:14:31|28362.83
05:14:32|28362.82
05:14:33|28362.83
05:14:34|28362.83
05:14:36|28362.82
05:14:37|28362.82
05:14:38|28362.82
05:14:39|28362.82
05:14:39|28362.83
05:14:40|28362.82
05:14:42|28362.82
05:14:42|28362.82
05:14:43|28362.82
05:14:45|28362.82
05:14:46|28362.82
05:14:46|28362.83
05:14:48|28362.82
05:14:48|28362.83
05:14:49|28362.82
05:14:51|28362.83
05:14:52|28362.83
05:14:53|28362.83
05:14:54|28362.83
05:14:54|28362.83
05:14:55|28362.82
05:14:56|28362.83
05:14:57|28362.83
05:14:58|28362.83
05:14:59|28362.83
05:15:00|28362.83
05:15:01|28362.83
05:15:03|28362.82
05:15:03|28362.83
05:15:05|28362.82
05:15:06|28362.82
05:15:08|28362.83
05:15:08|28362.82
05:15:09|28362.83
05:15:10|28362.83
05:15:11|28362.83
05:15:12|28362.83
05:15:13|28362.82
05:15:14|28362.82
05:15:15|28362.83
05:15:16|28362.83
05:15:17|28362.82
05:15:18|28362.82
05:15:19|28362.83
05:15:20|28362.83
05:15:21|28362.83
05:15:22|28362.83
05:15:23|28362.82
05:15:24|28362.83
05:15:25|28362.82
05:15:26|28364.37
05:15:27|28364.57
05:15:29|28364.57
05:15:29|28365.89
05:15:30|28365.9
05:15:32|28365.89
05:15:33|28366.89
05:15:33|28366.89
05:15:34|28366.89
05:15:35|28366.89
05:15:37|28366.88
05:15:38|28369.99
05:15:39|28369.98
05:15:40|28369.99
05:15:41|28369.99
05:15:42|28369.98
05:15:43|28369.99
05:15:44|28369.99
05:15:45|28369.99
05:15:46|28369.98
05:15:47|28369.99
05:15:48|28372.28
05:15:49|28372.27
05:15:50|28372.28
05:15:51|28372.28
05:15:52|28372.28
05:15:53|28372.28
05:15:54|28372.28
05:15:55|28372.28
05:15:56|28372.28
05:15:57|28373.25
05:15:58|28381.43
05:15:59|28383.97
05:16:00|28398.08
05:16:01|28392.72
05:16:02|28392.71
05:16:03|28395.57
05:16:04|28399.26
05:16:05|28400.19
05:16:07|28402.8
05:16:07|28402.81
05:16:08|28406.64
05:16:09|28406.65
05:16:10|28406.64
05:16:12|28406.64
05:16:13|28406.65
05:16:14|28406.64
05:16:15|28406.64
05:16:16|28406.65
05:16:17|28406.64
05:16:17|28406.65
05:16:18|28406.65
05:16:20|28404.92
05:16:21|28404.31
05:16:22|28404.31
05:16:23|28404.31
05:16:24|28404.31
05:16:26|28402.82
05:16:26|28402.82
05:16:27|28402.83
05:16:28|28402.83
05:16:29|28402.83
05:16:30|28402.83
05:16:31|28402.83
05:16:32|28402.82
05:16:33|28402.84
05:16:34|28402.87
05:16:35|28402.86
05:16:36|28404.1
05:16:37|28404.11
05:16:38|28404.11
05:16:39|28404.11
05:16:40|28404.1
05:16:41|28404.11
05:16:42|28404.11
05:16:43|28404.11
05:16:44|28404.11
05:16:45|28404.1
05:16:46|28404.11
05:16:47|28404.11
05:16:48|28404.11
05:16:49|28404.1
05:16:50|28404.1
05:16:51|28404.11
05:16:52|28404.11
05:16:53|28404.11
05:16:54|28404.11
05:16:55|28404.1
05:16:56|28404.11
05:16:57|28404.11
05:16:58|28404.1
05:16:59|28404.1
05:17:00|28404.13
05:17:01|28404.13
05:17:02|28404.13
05:17:03|28404.13
05:17:04|28404.12
05:17:05|28404.1
05:17:07|28404.11
05:17:08|28404.1
05:17:08|28404.11
05:17:10|28403.95
05:17:11|28403.95
05:17:11|28403.94
05:17:13|28403.94
05:17:14|28400.01
05:17:15|28400.01
05:17:16|28400.
05:17:17|28398.99
05:17:18|28398.99
05:17:19|28398.99
05:17:20|28399.
05:17:21|28398.99
05:17:22|28399.
05:17:23|28398.99
05:17:24|28399.
05:17:25|28398.99
05:17:26|28399.
05:17:27|28398.99
05:17:27|28398.99
05:17:29|28398.99
05:17:30|28399.
05:17:31|28395.89
05:17:32|28395.89
05:17:32|28395.89
05:17:33|28393.21
05:17:35|28392.63
05:17:36|28392.64
05:17:37|28388.51
05:17:37|28388.5
05:17:38|28388.51
05:17:39|28388.5
05:17:41|28384.07
05:17:42|28387.02
05:17:43|28387.02
05:17:44|28387.02
05:17:45|28391.29
05:17:46|28391.82
05:17:47|28391.82
05:17:48|28391.82
05:17:49|28391.82
05:17:50|28391.81
05:17:51|28391.81
05:17:52|28391.81
05:17:53|28391.81
05:17:54|28391.82
05:17:54|28391.82
05:17:56|28391.81
05:17:57|28391.81
05:17:58|28391.81
05:17:59|28391.82
05:18:00|28391.82
05:18:00|28391.82
05:18:02|28391.81
05:18:02|28391.82
05:18:03|28391.81
05:18:05|28391.82
05:18:06|28391.82
05:18:07|28391.82
05:18:08|28391.81
05:18:10|28391.82
05:18:10|28391.82
05:18:12|28391.81
05:18:13|28391.81
05:18:14|28391.82
05:18:15|28387.01
05:18:16|28381.49
05:18:17|28381.5
05:18:18|28381.49
05:18:19|28381.5
05:18:20|28381.5
05:18:21|28381.49
05:18:22|28381.5
05:18:23|28381.49
05:18:24|28381.5
05:18:25|28381.5
05:18:26|28381.5
05:18:27|28381.5
05:18:28|28381.49
05:18:29|28381.5
05:18:30|28381.49
05:18:31|28381.49
05:18:32|28381.5
05:18:33|28386.16
05:18:35|28386.17
05:18:35|28386.16
05:18:36|28386.17
05:18:38|28386.16
05:18:39|28386.16
05:18:39|28386.17
05:18:41|28386.17
05:18:41|28386.27
05:18:42|28386.28
05:18:44|28386.28
05:18:44|28386.28
05:18:45|28386.28
05:18:46|28386.27
05:18:48|28386.28
05:18:49|28386.27
05:18:49|28386.28
05:18:50|28386.28
05:18:52|28382.89
05:18:52|28382.88
05:18:53|28382.89
05:18:55|28382.89
05:18:55|28382.89
05:18:57|28382.88
05:18:58|28382.88
05:18:59|28382.88
05:18:59|28382.89
05:19:01|28382.88
05:19:02|28382.89
05:19:03|28382.88
05:19:04|28382.89
05:19:05|28382.88
05:19:06|28382.89
05:19:07|28382.49
05:19:08|28381.62
05:19:09|28381.63
05:19:10|28381.63
05:19:11|28381.62
05:19:13|28380.27
05:19:14|28380.26
05:19:15|28380.26
05:19:16|28380.26
05:19:17|28380.26
05:19:18|28379.67
05:19:19|28379.67
05:19:20|28379.66
05:19:21|28379.66
05:19:21|28379.67
05:19:22|28379.66
05:19:24|28379.67
05:19:24|28379.67
05:19:26|28379.66
05:19:27|28379.66
05:19:27|28379.67
05:19:29|28379.66
05:19:30|28379.67
05:19:31|28379.67
05:19:32|28379.66
05:19:33|28379.67
05:19:34|28379.67
05:19:35|28379.66
05:19:36|28379.67
05:19:37|28379.66
05:19:38|28379.67
05:19:39|28379.67
05:19:40|28379.66
05:19:41|28379.67
05:19:42|28379.66
05:19:43|28379.67
05:19:44|28379.67
05:19:45|28379.67
05:19:46|28379.67
05:19:47|28379.67
05:19:48|28379.67
05:19:49|28379.67
05:19:50|28379.67
05:19:51|28379.67
05:19:52|28379.66
05:19:53|28379.67
05:19:54|28379.66
05:19:55|28379.67
05:19:56|28379.67
05:19:57|28379.67
05:19:58|28379.66
05:19:59|28379.67
05:20:00|28379.66
05:20:01|28379.34
05:20:02|28378.38
05:20:03|28378.37
05:20:04|28378.38
05:20:05|28378.38
05:20:06|28378.38
05:20:07|28378.38
05:20:08|28378.38
05:20:10|28378.38
05:20:10|28378.37
05:20:11|28378.37
05:20:12|28378.37
05:20:14|28378.37
05:20:15|28378.37
05:20:16|28378.38
05:20:17|28378.38
05:20:18|28378.38
05:20:19|28378.37
05:20:19|28378.37
05:20:20|28378.38
05:20:22|28378.37
05:20:23|28378.37
05:20:24|28378.37
05:20:25|28378.38
05:20:26|28378.38
05:20:27|28378.38
05:20:28|28378.38
05:20:29|28378.38
05:20:30|28378.37
05:20:31|28378.38
05:20:32|28378.38
05:20:33|28378.38
05:20:34|28378.38
05:20:35|28378.38
05:20:36|28378.38
05:20:37|28378.38
05:20:39|28378.37
05:20:39|28378.38
05:20:40|28378.38
05:20:41|28378.38
05:20:42|28378.37
05:20:43|28379.66
05:20:45|28379.66
05:20:46|28382.12
05:20:46|28382.13
05:20:48|28382.45
05:20:49|28382.46
05:20:49|28382.87
05:20:50|28382.88
05:20:52|28382.87
05:20:53|28382.88
05:20:54|28382.88
05:20:55|28387.65
05:20:56|28389.2
05:20:57|28389.21
05:20:57|28389.2
05:20:59|28389.21
05:21:00|28389.21
05:21:01|28389.2
05:21:02|28389.21
05:21:02|28389.21
05:21:04|28389.21
05:21:05|28389.21
05:21:06|28389.21
05:21:07|28389.2
05:21:08|28389.2
05:21:09|28389.21
05:21:10|28389.21
05:21:11|28389.21
05:21:12|28389.21
05:21:13|28389.21
05:21:14|28389.2
05:21:15|28389.2
05:21:17|28387.54
05:21:17|28387.53
05:21:19|28387.54
05:21:20|28387.53
05:21:21|28387.54
05:21:22|28387.54
05:21:23|28387.54
05:21:24|28387.53
05:21:25|28387.54
05:21:26|28387.54
05:21:27|28387.54
05:21:28|28387.54
05:21:29|28387.54
05:21:30|28387.54
05:21:31|28387.53
05:21:32|28387.54
05:21:33|28385.28
05:21:34|28385.26
05:21:35|28385.26
05:21:36|28385.27
05:21:37|28385.26
05:21:39|28385.27
05:21:39|28385.27
05:21:40|28385.27
05:21:41|28385.27
05:21:42|28385.27
05:21:43|28385.27
05:21:44|28385.27
05:21:45|28385.26
05:21:46|28385.26
05:21:47|28389.2
05:21:48|28389.21
05:21:49|28389.2
05:21:50|28389.2
05:21:51|28389.21
05:21:52|28389.21
05:21:53|28389.21
05:21:54|28389.21
05:21:55|28389.21
05:21:56|28389.21
05:21:57|28389.21
05:21:58|28389.21
05:21:59|28389.2
05:22:00|28389.21
05:22:01|28389.2
05:22:02|28389.2
05:22:03|28389.21
05:22:04|28389.2
05:22:05|28389.2
05:22:06|28389.2
05:22:07|28389.21
05:22:08|28389.21
05:22:09|28389.21
05:22:10|28389.21
05:22:12|28389.21
05:22:12|28389.21
05:22:14|28389.21
05:22:15|28389.21
05:22:16|28389.21
05:22:17|28389.28
05:22:18|28389.28
05:22:19|28389.27
05:22:20|28389.32
05:22:22|28389.32
05:22:22|28390.06
05:22:23|28391.8
05:22:24|28391.96
05:22:25|28393.19
05:22:26|28393.21
05:22:27|28394.14
05:22:28|28394.14
05:22:29|28394.14
05:22:30|28394.42
05:22:31|28397.16
05:22:32|28397.19
05:22:33|28397.18
05:22:34|28397.19
05:22:35|28397.19
05:22:36|28397.18
05:22:37|28397.19
05:22:38|28397.18
05:22:39|28397.19
05:22:40|28397.18
05:22:42|28397.19
05:22:42|28397.19
05:22:43|28397.19
05:22:44|28397.19
05:22:45|28397.19
05:22:46|28397.19
05:22:47|28397.19
05:22:48|28397.19
05:22:50|28397.19
05:22:50|28397.19
05:22:51|28397.18
05:22:53|28397.19
05:22:53|28397.19
05:22:55|28397.19
05:22:55|28397.18
05:22:56|28397.19
05:22:57|28397.18
05:22:59|28397.18
05:22:59|28397.18
05:23:01|28397.19
05:23:02|28397.18
05:23:02|28397.19
05:23:04|28397.19
05:23:04|28397.19
05:23:05|28397.19
05:23:06|28397.19
05:23:07|28397.19
05:23:08|28397.23
05:23:09|28397.24
05:23:10|28397.24
05:23:11|28400.
05:23:13|28401.24
05:23:14|28402.15
05:23:16|28402.15
05:23:17|28404.
05:23:18|28404.
05:23:19|28404.02
05:23:20|28404.01
05:23:21|28404.02
05:23:22|28404.02
05:23:23|28404.02
05:23:24|28404.01
05:23:25|28404.02
05:23:26|28404.02
05:23:27|28404.02
05:23:28|28404.02
05:23:29|28404.11
05:23:30|28404.1
05:23:34|28405.8
05:23:35|28405.81
05:23:36|28405.81
05:23:37|28405.8
05:23:38|28406.64
05:23:39|28406.65
05:23:40|28406.65
05:23:41|28406.65
05:23:42|28406.65
05:23:43|28406.64
05:23:44|28406.65
05:23:45|28406.65
05:23:46|28406.64
05:23:47|28406.65
05:23:48|28406.65
05:23:49|28406.65
05:23:50|28406.65
05:23:51|28406.64
05:23:52|28406.64
05:23:53|28406.64
05:23:54|28406.65
05:23:55|28406.65
05:23:56|28406.65
05:23:57|28406.65
05:23:58|28406.64
05:23:59|28406.64
05:24:00|28406.64
05:24:01|28406.65
05:24:02|28406.65
05:24:03|28406.65
05:24:04|28403.19
05:24:05|28403.19
05:24:06|28403.2
05:24:07|28403.2
05:24:08|28403.19
05:24:09|28403.19
05:24:10|28403.19
05:24:11|28403.19
05:24:12|28403.2
05:24:13|28403.19
05:24:15|28403.2
05:24:16|28403.2
05:24:17|28403.19
05:24:18|28403.2
05:24:19|28397.41
05:24:20|28397.33
05:24:21|28397.34
05:24:22|28397.34
05:24:23|28397.33
05:24:24|28397.34
05:24:25|28397.34
05:24:25|28397.33
05:24:27|28397.33
05:24:27|28397.34
05:24:29|28397.34
05:24:30|28397.33
05:24:31|28397.2
05:24:32|28392.02
05:24:33|28392.03
05:24:34|28392.03
05:24:35|28392.03
05:24:36|28392.03
05:24:37|28392.02
05:24:37|28392.02
05:24:39|28392.03
05:24:40|28392.02
05:24:41|28392.03
05:24:42|28392.03
05:24:43|28392.03
05:24:44|28392.02
05:24:44|28392.03
05:24:46|28392.02
05:24:47|28392.03
05:24:47|28392.03
05:24:49|28392.03
05:24:50|28392.02
05:24:51|28392.03
05:24:52|28392.02
05:24:53|28392.03
05:24:54|28392.03
05:24:55|28392.03
05:24:56|28392.03
05:24:57|28392.02
05:24:59|28392.67
05:24:59|28392.74
05:25:01|28394.79
05:25:01|28394.79
05:25:02|28394.79
05:25:04|28394.79
05:25:05|28394.78
05:25:06|28394.79
05:25:07|28394.79
05:25:08|28394.79
05:25:09|28394.79
05:25:10|28394.78
05:25:11|28394.79
05:25:12|28394.79
05:25:13|28394.79
05:25:14|28394.79
05:25:16|28397.3
05:25:17|28397.29
05:25:18|28397.29
05:25:19|28397.3
05:25:21|28397.3
05:25:21|28397.3
05:25:22|28397.29
05:25:24|28397.29
05:25:25|28397.29
05:25:25|28397.3
05:25:26|28397.29
05:25:28|28397.3
05:25:29|28397.3
05:25:29|28397.3
05:25:31|28401.73
05:25:31|28401.74
05:25:33|28401.74
05:25:34|28401.73
05:25:35|28401.74
05:25:35|28401.73
05:25:36|28401.74
05:25:37|28401.74
05:25:39|28401.73
05:25:39|28401.73
05:25:41|28401.74
05:25:41|28401.74
05:25:43|28401.74
05:25:43|28401.74
05:25:44|28401.73
05:25:45|28401.74
05:25:46|28401.73
05:25:47|28401.74
05:25:49|28401.74
05:25:50|28401.74
05:25:51|28401.74
05:25:51|28401.74
05:25:52|28401.73
05:25:53|28401.74
05:25:55|28401.74
05:25:55|28401.74
05:25:57|28401.74
05:25:57|28401.74
05:25:59|28401.74
05:26:00|28401.74
05:26:00|28401.73
05:26:01|28401.74
05:26:02|28401.74
05:26:04|28401.73
05:26:04|28401.74
05:26:05|28401.73
05:26:06|28401.73
05:26:07|28401.74
05:26:09|28401.74
05:26:09|28401.74
05:26:10|28402.18
05:26:11|28406.32
05:26:12|28406.64
05:26:13|28406.65
05:26:14|28409.08
05:26:16|28409.82
05:26:17|28409.82
05:26:18|28409.81
05:26:20|28409.81
05:26:21|28410.47
05:26:22|28410.48
05:26:23|28411.6
05:26:24|28412.24
05:26:25|28412.61
05:26:26|28412.62
05:26:27|28412.62
05:26:28|28412.62
05:26:29|28412.61
05:26:30|28412.72
05:26:31|28412.93
05:26:32|28412.93
05:26:33|28412.93
05:26:34|28414.24
05:26:36|28414.24
05:26:36|28414.23
05:26:37|28414.33
05:26:38|28415.62
05:26:40|28415.63
05:26:40|28415.63
05:26:41|28416.01
05:26:42|28418.5
05:26:43|28418.49
05:26:45|28418.5
05:26:45|28418.49
05:26:46|28418.5
05:26:47|28418.49
05:26:48|28418.5
05:26:49|28418.55
05:26:51|28418.55
05:26:52|28418.55
05:26:53|28417.34
05:26:54|28416.09
05:26:54|28416.09
05:26:55|28414.24
05:26:56|28414.24
05:26:58|28414.24
05:26:59|28412.72
05:26:59|28412.63
05:27:01|28412.62
05:27:01|28412.62
05:27:02|28412.62
05:27:03|28412.63
05:27:04|28412.63
05:27:05|28412.63
05:27:07|28412.63
05:27:07|28412.63
05:27:08|28412.62
05:27:09|28412.63
05:27:10|28412.62
05:27:11|28412.63
05:27:12|28412.63
05:27:13|28412.62
05:27:14|28412.63
05:27:16|28411.69
05:27:17|28411.69
05:27:18|28413.21
05:27:19|28414.54
05:27:20|28414.67
05:27:21|28414.91
05:27:22|28414.91
05:27:23|28414.91
05:27:24|28414.91
05:27:25|28414.91
05:27:26|28414.91
05:27:27|28414.91
05:27:28|28414.91
05:27:29|28414.91
05:27:30|28414.91
05:27:31|28414.91
05:27:32|28414.9
05:27:33|28414.91
05:27:34|28414.91
05:27:35|28414.9
05:27:37|28414.91
05:27:37|28414.9
05:27:38|28414.91
05:27:39|28414.91
05:27:40|28414.9
05:27:42|28414.91
05:27:43|28414.91
05:27:43|28414.9
05:27:44|28414.9
05:27:45|28414.91
05:27:46|28414.9
05:27:47|28414.91
05:27:49|28416.03
05:27:49|28417.14
05:27:51|28417.14
05:27:51|28417.14
05:27:53|28417.13
05:27:54|28417.13
05:27:54|28417.14
05:27:56|28417.13
05:27:56|28417.13
05:27:57|28417.14
05:27:58|28417.13
05:27:59|28417.14
05:28:00|28417.14
05:28:01|28417.14
05:28:02|28417.14
05:28:03|28417.14
05:28:04|28417.14
05:28:05|28417.14
05:28:06|28417.14
05:28:07|28417.13
05:28:08|28413.
05:28:10|28413.
05:28:10|28413.01
05:28:11|28413.01
05:28:12|28413.
05:28:14|28413.
05:28:15|28413.
05:28:15|28413.
05:28:17|28413.
05:28:18|28413.
05:28:19|28413.
05:28:20|28413.
05:28:20|28413.01
05:28:22|28413.
05:28:23|28413.
05:28:24|28413.01
05:28:25|28413.
05:28:26|28413.01
05:28:27|28413.
05:28:28|28413.
05:28:29|28409.97
05:28:30|28409.97
05:28:31|28409.97
05:28:32|28409.97
05:28:33|28409.97
05:28:34|28409.98
05:28:35|28409.97
05:28:36|28409.98
05:28:37|28409.97
05:28:38|28409.97
05:28:39|28409.97
05:28:40|28407.27
05:28:41|28407.28
05:28:42|28407.27
05:28:43|28407.28
05:28:44|28407.27
05:28:45|28407.28
05:28:46|28407.28
05:28:46|28407.28
05:28:48|28402.47
05:28:49|28402.46
05:28:49|28402.46
05:28:51|28402.46
05:28:52|28402.
05:28:52|28402.
05:28:54|28402.
05:28:55|28402.
05:28:56|28402.
05:28:57|28397.3
05:28:58|28397.29
05:28:58|28393.82
05:29:00|28393.81
05:29:01|28392.94
05:29:01|28391.57
05:29:03|28391.57
05:29:04|28391.58
05:29:05|28391.57
05:29:05|28391.58
05:29:07|28391.57
05:29:08|28391.58
05:29:09|28391.58
05:29:10|28391.58
05:29:10|28391.57
05:29:11|28391.58
05:29:13|28391.58
05:29:13|28391.58
05:29:15|28391.58
05:29:16|28391.57
05:29:16|28391.57
05:29:17|28391.58
05:29:19|28391.58
05:29:20|28391.58
05:29:21|28391.58
05:29:22|28391.57
05:29:23|28391.58
05:29:25|28391.57
05:29:25|28394.37
05:29:26|28394.37
05:29:28|28394.37
05:29:28|28394.36
05:29:29|28394.37
05:29:31|28394.36
05:29:31|28394.37
05:29:32|28394.36
05:29:33|28394.37
05:29:34|28394.37
05:29:36|28394.37
05:29:36|28394.36
05:29:38|28394.37
05:29:39|28394.36
05:29:40|28394.36
05:29:41|28394.36
05:29:42|28394.37
05:29:43|28394.36
05:29:45|28394.37
05:29:45|28394.37
05:29:46|28394.36
05:29:47|28394.37
05:29:48|28394.36
05:29:50|28394.36
05:29:51|28394.37
05:29:51|28394.37
05:29:53|28394.37
05:29:54|28394.36
05:29:55|28394.37
05:29:56|28394.36
05:29:56|28394.36
05:29:58|28394.37
05:29:59|28394.37
05:30:00|28394.37
05:30:01|28394.36
05:30:02|28394.37
05:30:02|28394.37
05:30:03|28394.37
05:30:04|28394.37
05:30:06|28394.36
05:30:07|28394.36
05:30:08|28394.37
05:30:08|28394.36
05:30:10|28394.36
05:30:11|28394.37
05:30:12|28394.37
05:30:13|28394.37
05:30:14|28394.37
05:30:14|28394.37
05:30:16|28394.37
05:30:16|28394.37
05:30:18|28394.36
05:30:19|28394.37
05:30:20|28394.37
05:30:22|28394.36
05:30:23|28394.37
05:30:24|28394.36
05:30:25|28393.12
05:30:26|28393.11
05:30:27|28393.11
05:30:28|28392.32
05:30:29|28390.37
05:30:30|28390.37
05:30:31|28389.97
05:30:32|28389.96
05:30:33|28389.96
05:30:34|28389.97
05:30:35|28389.97
05:30:36|28389.96
05:30:37|28389.96
05:30:38|28389.96
05:30:39|28389.96
05:30:40|28389.97
05:30:41|28389.97
05:30:42|28389.96
05:30:43|28389.97
05:30:44|28389.97
05:30:45|28389.97
05:30:46|28389.97
05:30:47|28389.96
05:30:48|28389.97
05:30:49|28389.96
05:30:50|28389.97
05:30:51|28390.37
05:30:52|28391.34
05:30:53|28391.35
05:30:54|28391.34
05:30:55|28391.35
05:30:56|28391.35
05:30:57|28391.34
05:30:58|28391.35
05:30:59|28391.35
05:31:00|28392.05
05:31:01|28392.06
05:31:02|28392.05
05:31:04|28392.06
05:31:04|28392.05
05:31:05|28392.06
05:31:06|28392.06
05:31:07|28392.06
05:31:08|28392.05
05:31:09|28392.06
05:31:10|28392.06
05:31:12|28392.05
05:31:13|28392.06
05:31:14|28392.06
05:31:14|28392.06
05:31:15|28392.05
05:31:16|28392.05
05:31:17|28392.06
05:31:18|28392.06
05:31:19|28392.06
05:31:21|28392.05
05:31:22|28383.71
05:31:24|28383.72
05:31:24|28383.71
05:31:26|28383.72
05:31:27|28383.72
05:31:28|28383.71
05:31:29|28383.72
05:31:30|28383.72
05:31:30|28383.72
05:31:31|28383.72
05:31:33|28383.72
05:31:34|28383.72
05:31:35|28383.72
05:31:36|28383.72
05:31:37|28383.72
05:31:37|28383.72
05:31:39|28384.68
05:31:40|28379.26
05:31:41|28384.07
05:31:42|28384.08
05:31:43|28384.07
05:31:44|28384.08
05:31:44|28384.07
05:31:46|28382.02
05:31:47|28382.
05:31:48|28381.85
05:31:48|28381.85
05:31:50|28381.85
05:31:51|28381.85
05:31:52|28381.85
05:31:53|28381.06
05:31:54|28380.78
05:31:55|28380.06
05:31:56|28380.06
05:31:57|28380.06
05:31:58|28380.05
05:31:59|28380.05
05:32:00|28380.05
05:32:01|28380.06
05:32:02|28380.05
05:32:03|28380.06
05:32:03|28380.05
05:32:05|28380.06
05:32:06|28380.05
05:32:07|28380.05
05:32:08|28380.05
05:32:08|28380.06
05:32:10|28380.05
05:32:11|28380.06
05:32:12|28380.06
05:32:13|28380.05
05:32:14|28380.06
05:32:15|28380.06
05:32:16|28380.05
05:32:17|28380.06
05:32:17|28380.05
05:32:19|28380.05
05:32:20|28380.05
05:32:21|28380.06
05:32:22|28379.9
05:32:24|28379.74
05:32:24|28378.77
05:32:25|28378.77
05:32:26|28378.77
05:32:27|28378.78
05:32:28|28378.78
05:32:29|28378.78
05:32:30|28378.78
05:32:32|28378.78
05:32:32|28378.77
05:32:33|28378.78
05:32:34|28378.78
05:32:35|28378.78
05:32:36|28378.78
05:32:37|28378.77
05:32:39|28378.77
05:32:39|28378.78
05:32:40|28378.77
05:32:42|28378.78
05:32:42|28378.77
05:32:44|28378.77
05:32:44|28378.78
05:32:46|28378.78
05:32:46|28378.78
05:32:48|28378.78
05:32:48|28378.78
05:32:49|28378.77
05:32:51|28378.77
05:32:51|28378.78
05:32:52|28378.78
05:32:54|28378.78
05:32:55|28378.78
05:32:55|28378.77
05:32:56|28378.77
05:32:58|28378.77
05:32:58|28378.77
05:33:00|28378.77
05:33:00|28378.77
05:33:01|28378.78
05:33:02|28378.78
05:33:03|28378.78
05:33:04|28378.78
05:33:05|28378.78
05:33:06|28378.78
05:33:08|28378.77
05:33:08|28378.77
05:33:09|28378.77
05:33:11|28378.77
05:33:12|28378.77
05:33:12|28378.78
05:33:13|28378.77
05:33:15|28378.77
05:33:15|28378.77
05:33:16|28378.78
05:33:18|28378.77
05:33:18|28378.77
05:33:19|28378.78
05:33:20|28378.78
05:33:21|28378.77
05:33:23|28378.78
05:33:25|28378.78
05:33:25|28378.77
05:33:27|28378.78
05:33:28|28378.77
05:33:29|28378.77
05:33:30|28378.77
05:33:30|28378.78
05:33:32|28378.78
05:33:32|28378.78
05:33:34|28378.78
05:33:35|28378.77
05:33:36|28378.78
05:33:36|28378.78
05:33:37|28378.77
05:33:38|28378.77
05:33:40|28378.78
05:33:40|28378.78
05:33:41|28378.78
05:33:43|28378.77
05:33:44|28378.77
05:33:45|28378.76
05:33:46|28378.77
05:33:47|28378.77
05:33:48|28378.67
05:33:49|28378.15
05:33:50|28378.15
05:33:51|28378.16
05:33:52|28378.15
05:33:53|28378.16
05:33:54|28378.16
05:33:55|28378.08
05:33:56|28378.07
05:33:57|28378.08
05:33:58|28378.07
05:33:59|28377.45
05:33:59|28377.45
05:34:00|28377.44
05:34:02|28377.44
05:34:03|28377.44
05:34:04|28377.44
05:34:05|28377.44
05:34:06|28377.44
05:34:07|28377.45
05:34:08|28377.45
05:34:08|28377.44
05:34:10|28377.44
05:34:10|28377.45
05:34:12|28377.44
05:34:13|28377.45
05:34:14|28377.44
05:34:15|28377.44
05:34:16|28377.45
05:34:17|28377.45
05:34:18|28377.45
05:34:19|28377.45
05:34:20|28377.45
05:34:21|28377.44
05:34:22|28377.45
05:34:22|28377.44
05:34:24|28377.49
05:34:26|28377.48
05:34:27|28377.48
05:34:28|28377.48
05:34:29|28377.49
05:34:30|28377.99
05:34:31|28378.
05:34:32|28378.28
05:34:33|28386.3
05:34:34|28386.29
05:34:35|28386.3
05:34:36|28386.3
05:34:37|28386.3
05:34:38|28386.3
05:34:39|28386.3
05:34:40|28386.3
05:34:41|28386.3
05:34:42|28386.3
05:34:43|28386.3
05:34:44|28386.29
05:34:44|28386.3
05:34:46|28386.29
05:34:47|28386.3
05:34:47|28386.3
05:34:49|28386.3
05:34:50|28386.3
05:34:51|28386.3
05:34:52|28386.3
05:34:53|28386.29
05:34:54|28386.3
05:34:55|28386.29
05:34:57|28386.3
05:34:58|28386.29
05:34:58|28386.3
05:34:59|28386.3
05:35:00|28386.3
05:35:02|28381.53
05:35:02|28381.52
05:35:03|28381.53
05:35:05|28381.52
05:35:06|28381.52
05:35:07|28381.52
05:35:08|28381.53
05:35:09|28381.53
05:35:10|28381.52
05:35:11|28381.52
05:35:12|28381.53
05:35:13|28383.62
05:35:14|28383.62
05:35:15|28383.62
05:35:16|28383.61
05:35:16|28383.61
05:35:17|28383.61
05:35:19|28383.62
05:35:19|28383.61
05:35:21|28383.62
05:35:21|28383.62
05:35:23|28386.29
05:35:24|28389.49
05:35:25|28389.49
05:35:27|28389.49
05:35:28|28389.49
05:35:29|28389.48
05:35:30|28389.49
05:35:31|28389.49
05:35:32|28389.49
05:35:33|28389.49
05:35:34|28389.48
05:35:35|28389.49
05:35:36|28389.49
05:35:37|28389.49
05:35:38|28389.49
05:35:39|28389.48
05:35:40|28389.49
05:35:41|28389.48
05:35:42|28389.49
05:35:43|28389.48
05:35:44|28389.48
05:35:45|28389.48
05:35:47|28389.49
05:35:47|28389.48
05:35:48|28389.48
05:35:49|28389.49
05:35:50|28389.48
05:35:51|28389.49
05:35:52|28389.48
05:35:53|28389.49
05:35:54|28389.49
05:35:55|28389.49
05:35:56|28389.49
05:35:57|28389.49
05:35:58|28389.49
05:35:59|28389.48
05:36:00|28389.49
05:36:01|28389.49
05:36:03|28389.49
05:36:03|28389.49
05:36:05|28389.49
05:36:06|28389.49
05:36:06|28389.49
05:36:07|28396.12
05:36:08|28396.13
05:36:09|28396.12
05:36:10|28396.13
05:36:11|28396.12
05:36:13|28396.12
05:36:14|28399.74
05:36:14|28399.74
05:36:15|28399.74
05:36:16|28399.74
05:36:17|28399.74
05:36:18|28399.73
05:36:19|28399.73
05:36:20|28399.73
05:36:22|28399.74
05:36:23|28399.73
05:36:23|28399.74
05:36:24|28399.74
05:36:26|28399.74
05:36:27|28399.73
05:36:29|28399.74
05:36:29|28399.74
05:36:31|28399.74
05:36:31|28399.74
05:36:33|28399.74
05:36:34|28399.74
05:36:34|28399.74
05:36:36|28399.74
05:36:37|28399.74
05:36:37|28399.74
05:36:39|28399.74
05:36:40|28399.75
05:36:40|28399.83
05:36:42|28401.19
05:36:43|28403.28
05:36:44|28403.47
05:36:45|28406.98
05:36:46|28406.98
05:36:47|28406.97
05:36:48|28406.97
05:36:49|28406.98
05:36:50|28406.97
05:36:51|28407.5
05:36:52|28408.38
05:36:53|28408.49
05:36:54|28408.82
05:36:55|28408.83
05:36:56|28408.83
05:36:58|28408.82
05:36:58|28408.83
05:36:59|28408.83
05:37:00|28408.82
05:37:02|28408.83
05:37:03|28408.83
05:37:03|28408.83
05:37:04|28408.82
05:37:06|28408.83
05:37:06|28408.82
05:37:08|28408.83
05:37:09|28413.92
05:37:10|28413.92
05:37:11|28413.92
05:37:11|28413.93
05:37:13|28411.4
05:37:13|28408.24
05:37:15|28408.24
05:37:16|28408.24
05:37:17|28408.23
05:37:18|28408.24
05:37:19|28408.25
05:37:20|28408.24
05:37:21|28408.25
05:37:21|28408.24
05:37:23|28408.83
05:37:24|28409.41
05:37:25|28409.42
05:37:25|28409.42
05:37:27|28409.41
05:37:28|28409.42
05:37:29|28409.42
05:37:30|28409.41
05:37:31|28409.41
05:37:32|28409.41
05:37:33|28409.42
05:37:34|28409.42
05:37:35|28409.41
05:37:36|28409.41
05:37:38|28409.41
05:37:38|28409.42
05:37:39|28409.41
05:37:40|28409.41
05:37:42|28409.41
05:37:42|28409.42
05:37:43|28409.42
05:37:44|28409.42
05:37:46|28409.41
05:37:47|28409.42
05:37:47|28409.42
05:37:48|28409.42
05:37:50|28409.41
05:37:50|28409.42
05:37:51|28409.42
05:37:53|28409.42
05:37:54|28409.42
05:37:55|28409.42
05:37:56|28409.42
05:37:57|28409.42
05:37:58|28409.41
05:37:58|28409.41
05:38:00|28409.42
05:38:01|28409.42
05:38:01|28408.3
05:38:03|28408.3
05:38:04|28408.3
05:38:04|28408.29
05:38:06|28408.29
05:38:07|28405.
05:38:08|28405.01
05:38:09|28405.
05:38:10|28405.
05:38:11|28405.
05:38:12|28405.
05:38:13|28405.01
05:38:14|28405.01
05:38:15|28405.01
05:38:16|28405.
05:38:17|28405.
05:38:18|28399.73
05:38:19|28399.73
05:38:20|28399.73
05:38:21|28399.73
05:38:22|28399.74
05:38:23|28399.74
05:38:24|28399.73
05:38:25|28399.73
05:38:26|28398.34
05:38:27|28398.25
05:38:28|28398.24
05:38:30|28398.24
05:38:31|28398.24
05:38:32|28398.25
05:38:33|28398.24
05:38:34|28398.25
05:38:35|28398.25
05:38:36|28398.24
05:38:37|28398.24
05:38:39|28398.24
05:38:40|28398.24
05:38:40|28398.24
05:38:42|28398.24
05:38:42|28398.25
05:38:43|28398.24
05:38:44|28398.23
05:38:46|28398.19
05:38:46|28398.2
05:38:48|28398.19
05:38:48|28398.19
05:38:49|28398.19
05:38:50|28398.2
05:38:52|28398.2
05:38:52|28398.2
05:38:53|28398.19
05:38:54|28398.19
05:38:56|28398.2
05:38:57|28398.2
05:38:57|28398.2
05:38:59|28398.2
05:38:59|28398.2
05:39:01|28398.19
05:39:01|28398.19
05:39:03|28398.19
05:39:03|28398.19
05:39:04|28393.73
05:39:05|28393.73
05:39:06|28393.73
05:39:08|28393.73
05:39:08|28393.73
05:39:10|28393.74
05:39:10|28393.74
05:39:12|28393.74
05:39:13|28393.73
05:39:14|28393.73
05:39:14|28393.73
05:39:15|28393.73
05:39:16|28393.74
05:39:18|28393.74
05:39:18|28393.73
05:39:20|28393.73
05:39:20|28393.73
05:39:21|28393.73
05:39:22|28393.74
05:39:24|28393.74
05:39:24|28393.73
05:39:25|28393.74
05:39:26|28393.74
05:39:27|28393.74
05:39:29|28393.73
05:39:30|28393.73
05:39:31|28393.74
05:39:32|28393.74
05:39:33|28393.74
05:39:34|28393.74
05:39:35|28393.74
05:39:36|28393.74
05:39:37|28393.74
05:39:38|28393.74
05:39:39|28393.74
05:39:40|28393.74
05:39:41|28393.73
05:39:42|28393.74
05:39:43|28393.74
05:39:44|28393.74
05:39:45|28393.73
05:39:46|28393.74
05:39:47|28393.74
05:39:48|28393.73
05:39:49|28393.74
05:39:50|28393.73
05:39:51|28393.74
05:39:52|28393.73
05:39:53|28393.73
05:39:54|28393.74
05:39:55|28393.74
05:39:56|28393.74
05:39:57|28393.73
05:39:58|28393.74
05:39:59|28393.74
05:40:00|28393.73
05:40:01|28393.74
05:40:02|28393.74
05:40:03|28395.14
05:40:04|28396.1
05:40:05|28396.1
05:40:06|28396.09
05:40:07|28396.09
05:40:08|28396.1
05:40:09|28396.09
05:40:10|28396.1
05:40:11|28396.1
05:40:12|28396.1
05:40:13|28396.09
05:40:14|28396.1
05:40:15|28396.1
05:40:16|28396.09
05:40:17|28396.1
05:40:18|28396.1
05:40:19|28401.74
05:40:20|28406.79
05:40:21|28408.73
05:40:22|28408.73
05:40:23|28408.73
05:40:24|28408.73
05:40:25|28408.73
05:40:26|28408.72
05:40:27|28408.73
05:40:28|28408.73
05:40:29|28408.73
05:40:31|28408.73
05:40:31|28408.73
05:40:33|28408.73
05:40:34|28408.73
05:40:35|28408.72
05:40:36|28408.73
05:40:37|28408.73
05:40:38|28408.73
05:40:39|28408.73
05:40:40|28408.73
05:40:41|28408.72
05:40:42|28408.73
05:40:43|28408.73
05:40:44|28408.72
05:40:45|28408.73
05:40:46|28408.73
05:40:48|28408.72
05:40:48|28408.73
05:40:50|28408.73
05:40:51|28408.73
05:40:52|28408.72
05:40:52|28408.
05:40:53|28408.
05:40:54|28407.88
05:40:55|28407.68
05:40:56|28405.58
05:40:57|28405.4
05:40:59|28404.59
05:41:00|28404.36
05:41:01|28401.97
05:41:02|28401.96
05:41:03|28401.97
05:41:03|28401.97
05:41:05|28401.96
05:41:05|28401.97
05:41:07|28401.97
05:41:08|28401.97
05:41:09|28401.97
05:41:10|28401.97
05:41:11|28401.97
05:41:12|28401.96
05:41:13|28401.96
05:41:14|28401.97
05:41:14|28401.97
05:41:16|28401.96
05:41:16|28401.96
05:41:17|28401.97
05:41:19|28401.97
05:41:20|28401.97
05:41:21|28401.97
05:41:22|28401.97
05:41:22|28401.96
05:41:23|28401.97
05:41:25|28401.96
05:41:26|28401.97
05:41:26|28401.97
05:41:28|28393.62
05:41:29|28393.61
05:41:30|28393.61
05:41:31|28393.61
05:41:32|28393.61
05:41:33|28393.62
05:41:34|28393.62
05:41:35|28393.61
05:41:36|28393.62
05:41:37|28393.61
05:41:38|28393.62
05:41:39|28393.61
05:41:40|28393.61
05:41:41|28393.62
05:41:42|28393.61
05:41:43|28393.61
05:41:44|28393.62
05:41:45|28393.62
05:41:47|28393.62
05:41:47|28393.62
05:41:48|28393.62
05:41:50|28393.62
05:41:51|28393.61
05:41:52|28390.01
05:41:53|28390.01
05:41:53|28390.01
05:41:55|28390.01
05:41:55|28390.01
05:41:57|28390.01
05:41:58|28390.01
05:41:58|28390.01
05:42:00|28390.01
05:42:00|28390.01
05:42:02|28390.01
05:42:02|28390.
05:42:03|28390.
05:42:05|28390.
05:42:05|28389.48
05:42:07|28388.16
05:42:07|28388.15
05:42:08|28388.15
05:42:10|28388.15
05:42:10|28388.15
05:42:12|28388.15
05:42:13|28388.16
05:42:14|28388.15
05:42:15|28388.15
05:42:15|28388.16
05:42:17|28388.15
05:42:17|28388.16
05:42:19|28388.16
05:42:20|28388.16
05:42:21|28388.15
05:42:22|28388.15
05:42:23|28388.16
05:42:24|28388.15
05:42:25|28388.15
05:42:25|28388.16
05:42:27|28388.15
05:42:27|28388.16
05:42:28|28388.15
05:42:30|28388.16
05:42:31|28388.16
05:42:32|28388.16
05:42:33|28388.16
05:42:34|28388.16
05:42:36|28388.15
05:42:36|28388.15
05:42:38|28388.16
05:42:39|28388.15
05:42:40|28388.16
05:42:41|28388.15
05:42:42|28388.12
05:42:43|28388.1
05:42:44|28388.1
05:42:45|28387.92
05:42:46|28387.92
05:42:47|28387.92
05:42:48|28385.1
05:42:49|28385.11
05:42:50|28385.11
05:42:51|28385.11
05:42:52|28385.11
05:42:54|28386.29
05:42:54|28386.3
05:42:55|28386.31
05:42:57|28386.3
05:42:57|28386.3
05:42:58|28386.31
05:42:59|28386.31
05:43:00|28386.31
05:43:02|28386.31
05:43:02|28386.3
05:43:04|28386.3
05:43:04|28386.3
05:43:06|28386.31
05:43:07|28385.
05:43:08|28385.
05:43:09|28385.01
05:43:09|28385.01
05:43:10|28385.
05:43:12|28385.
05:43:13|28383.63
05:43:13|28383.63
05:43:14|28382.91
05:43:16|28378.17
05:43:17|28378.16
05:43:17|28378.16
05:43:18|28378.16
05:43:20|28378.17
05:43:21|28378.17
05:43:22|28378.16
05:43:23|28378.16
05:43:23|28378.17
05:43:25|28378.16
05:43:26|28378.16
05:43:27|28378.17
05:43:28|28378.17
05:43:29|28378.17
05:43:29|28378.17
05:43:30|28378.17
05:43:32|28378.17
05:43:33|28378.17
05:43:35|28378.17
05:43:36|28378.16
05:43:36|28378.17
05:43:38|28378.17
05:43:38|28381.64
05:43:40|28393.64
05:43:40|28391.62
05:43:42|28390.83
05:43:42|28390.83
05:43:44|28390.83
05:43:44|28390.83
05:43:45|28390.83
05:43:47|28390.82
05:43:47|28390.83
05:43:49|28390.82
05:43:50|28390.83
05:43:51|28390.82
05:43:52|28390.83
05:43:53|28390.82
05:43:54|28390.83
05:43:55|28390.83
05:43:56|28390.83
05:43:57|28390.83
05:43:58|28390.82
05:43:59|28390.82
05:44:00|28390.83
05:44:01|28390.83
05:44:02|28390.82
05:44:03|28390.83
05:44:04|28390.82
05:44:05|28390.83
05:44:06|28390.83
05:44:07|28390.82
05:44:08|28390.82
05:44:09|28390.82
05:44:10|28390.82
05:44:11|28390.82
05:44:12|28390.82
05:44:13|28390.83
05:44:14|28390.83
05:44:15|28390.82
05:44:16|28390.82
05:44:17|28391.45
05:44:18|28391.44
05:44:19|28391.45
05:44:20|28391.45
05:44:21|28393.48
05:44:22|28393.48
05:44:23|28393.49
05:44:24|28393.49
05:44:25|28393.48
05:44:26|28393.49
05:44:27|28393.49
05:44:28|28393.48
05:44:29|28393.49
05:44:30|28393.49
05:44:31|28393.48
05:44:32|28393.57
05:44:33|28393.57
05:44:35|28393.57
05:44:35|28393.57
05:44:37|28393.57
05:44:38|28393.57
05:44:39|28393.57
05:44:41|28393.57
05:44:41|28393.57
05:44:42|28393.57
05:44:43|28393.56
05:44:44|28393.56
05:44:45|28393.57
05:44:46|28393.57
05:44:47|28393.57
05:44:48|28393.57
05:44:49|28393.57
05:44:50|28393.57
05:44:51|28393.57
05:44:52|28393.56
05:44:53|28393.57
05:44:55|28393.56
05:44:56|28393.56
05:44:56|28393.57
05:44:58|28393.56
05:44:58|28393.57
05:45:00|28393.56
05:45:01|28390.84
05:45:02|28390.83
05:45:03|28390.83
05:45:03|28390.83
05:45:05|28390.84
05:45:06|28390.84
05:45:07|28390.84
05:45:08|28391.81
05:45:09|28392.32
05:45:09|28392.32
05:45:11|28394.69
05:45:12|28394.69
05:45:13|28394.69
05:45:13|28394.81
05:45:15|28394.8
05:45:16|28394.81
05:45:16|28394.81
05:45:18|28394.8
05:45:19|28394.8
05:45:20|28394.8
05:45:20|28394.81
05:45:21|28394.81
05:45:22|28394.81
05:45:24|28394.81
05:45:25|28394.81
05:45:26|28394.81
05:45:27|28394.81
05:45:28|28394.81
05:45:28|28394.81
05:45:29|28394.8
05:45:31|28394.8
05:45:32|28394.8
05:45:33|28394.81
05:45:34|28394.81
05:45:36|28394.83
05:45:36|28394.83
05:45:37|28408.14
05:45:38|28408.13
05:45:39|28408.14
05:45:40|28408.14
05:45:41|28408.14
05:45:42|28408.14
05:45:43|28408.14
05:45:44|28408.14
05:45:45|28408.14
05:45:46|28408.13
05:45:47|28408.
05:45:48|28403.51
05:45:49|28403.52
05:45:50|28403.52
05:45:51|28403.52
05:45:52|28403.52
05:45:53|28403.52
05:45:54|28403.52
05:45:55|28403.52
05:45:56|28403.51
05:45:57|28403.52
05:45:58|28403.52
05:45:59|28403.51
05:46:00|28403.51
05:46:01|28403.51
05:46:02|28403.52
05:46:04|28403.52
05:46:04|28403.52
05:46:06|28403.52
05:46:07|28403.52
05:46:07|28403.51
05:46:09|28403.52
05:46:09|28403.52
05:46:10|28403.52
05:46:12|28403.52
05:46:13|28403.52
05:46:14|28403.52
05:46:14|28403.52
05:46:15|28403.52
05:46:16|28403.52
05:46:17|28403.52
05:46:18|28403.52
05:46:19|28403.77
05:46:20|28403.82
05:46:21|28403.82
05:46:22|28403.81
05:46:23|28403.82
05:46:24|28403.82
05:46:26|28403.81
05:46:27|28403.82
05:46:28|28403.82
05:46:29|28403.82
05:46:30|28403.81
05:46:31|28403.81
05:46:32|28403.82
05:46:33|28403.82
05:46:33|28403.82
05:46:35|28403.82
05:46:36|28405.92
05:46:37|28405.92
05:46:38|28405.94
05:46:39|28405.95
05:46:41|28405.95
05:46:41|28400.69
05:46:42|28400.69
05:46:43|28400.69
05:46:45|28400.68
05:46:46|28400.68
05:46:47|28400.69
05:46:47|28401.38
05:46:48|28401.73
05:46:49|28401.73
05:46:51|28401.73
05:46:51|28401.73
05:46:52|28401.72
05:46:54|28401.73
05:46:55|28401.73
05:46:56|28401.73
05:46:57|28401.72
05:46:58|28401.73
05:46:59|28401.73
05:47:00|28401.73
05:47:01|28401.72
05:47:02|28400.46
05:47:03|28400.34
05:47:04|28396.04
05:47:05|28396.04
05:47:06|28396.04
05:47:07|28396.04
05:47:09|28396.05
05:47:09|28396.05
05:47:10|28396.05
05:47:11|28396.05
05:47:12|28396.04
05:47:13|28396.05
05:47:14|28396.04
05:47:15|28396.04
05:47:16|28396.05
05:47:17|28396.05
05:47:18|28396.04
05:47:19|28396.05
05:47:20|28396.05
05:47:21|28396.04
05:47:22|28396.04
05:47:23|28396.05
05:47:24|28396.05
05:47:25|28396.04
05:47:26|28396.05
05:47:27|28396.04
05:47:28|28396.04
05:47:29|28396.05
05:47:30|28396.05
05:47:31|28396.04
05:47:32|28396.05
05:47:33|28396.05
05:47:34|28396.04
05:47:35|28396.04
05:47:37|28396.05
05:47:38|28396.05
05:47:39|28396.05
05:47:40|28396.04
05:47:41|28396.04
05:47:42|28396.79
05:47:43|28396.78
05:47:44|28396.78
05:47:45|28396.78
05:47:46|28396.79
05:47:47|28396.79
05:47:48|28396.78
05:47:49|28396.78
05:47:50|28396.78
05:47:51|28399.54
05:47:52|28399.54
05:47:53|28399.54
05:47:54|28399.54
05:47:55|28399.53
05:47:57|28399.53
05:47:57|28399.53
05:47:58|28399.54
05:48:00|28399.53
05:48:01|28399.54
05:48:02|28399.54
05:48:03|28399.54
05:48:04|28399.54
05:48:05|28399.53
05:48:06|28399.54
05:48:07|28399.53
05:48:08|28390.83
05:48:09|28390.83
05:48:10|28390.83
05:48:11|28390.83
05:48:12|28390.82
05:48:13|28390.82
05:48:14|28390.83
05:48:15|28390.83
05:48:16|28390.82
05:48:17|28390.82
05:48:18|28390.82
05:48:19|28387.9
05:48:19|28387.91
05:48:21|28387.91
05:48:22|28387.91
05:48:23|28387.91
05:48:24|28392.27
05:48:25|28392.27
05:48:25|28392.26
05:48:27|28392.26
05:48:28|28392.27
05:48:29|28392.27
05:48:30|28392.27
05:48:31|28392.27
05:48:32|28392.27
05:48:33|28392.27
05:48:34|28392.27
05:48:35|28392.27
05:48:36|28392.26
05:48:37|28392.27
05:48:39|28392.27
05:48:39|28392.27
05:48:41|28392.27
05:48:42|28392.26
05:48:43|28392.27
05:48:44|28392.27
05:48:45|28392.27
05:48:46|28398.34
05:48:47|28398.34
05:48:48|28398.33
05:48:50|28398.34
05:48:50|28398.34
05:48:52|28398.34
05:48:52|28398.34
05:48:53|28398.34
05:48:55|28398.34
05:48:56|28398.33
05:48:56|28395.86
05:48:57|28395.87
05:48:58|28395.87
05:48:59|28395.87
05:49:00|28395.86
05:49:01|28395.86
05:49:02|28395.87
05:49:03|28395.86
05:49:05|28395.86
05:49:05|28390.07
05:49:06|28390.06
05:49:07|28390.07
05:49:08|28390.07
05:49:09|28390.07
05:49:10|28390.07
05:49:11|28390.07
05:49:12|28390.06
05:49:13|28390.07
05:49:14|28390.07
05:49:16|28390.06
05:49:16|28390.07
05:49:17|28390.07
05:49:18|28390.06
05:49:19|28390.06
05:49:21|28384.84
05:49:22|28384.84
05:49:22|28384.84
05:49:23|28384.85
05:49:25|28384.84
05:49:26|28384.85
05:49:27|28384.85
05:49:28|28384.85
05:49:29|28384.85
05:49:30|28384.85
05:49:31|28384.85
05:49:32|28384.85
05:49:33|28384.85
05:49:34|28384.84
05:49:35|28384.85
05:49:36|28384.85
05:49:37|28384.84
05:49:38|28384.85
05:49:40|28384.85
05:49:41|28386.34
05:49:41|28386.67
05:49:43|28386.67
05:49:44|28386.67
05:49:45|28392.24
05:49:46|28392.23
05:49:47|28392.24
05:49:48|28392.23
05:49:49|28392.24
05:49:50|28392.24
05:49:51|28392.24
05:49:52|28392.23
05:49:53|28392.24
05:49:54|28392.24
05:49:55|28392.24
05:49:56|28392.24
05:49:57|28392.23
05:49:58|28389.83
05:49:59|28389.83
05:50:00|28389.83
05:50:01|28389.83
05:50:02|28381.63
05:50:03|28381.63
05:50:04|28381.63
05:50:05|28381.63
05:50:06|28381.62
05:50:07|28381.63
05:50:08|28381.63
05:50:09|28381.63
05:50:10|28381.63
05:50:11|28381.63
05:50:12|28381.63
05:50:13|28381.62
05:50:14|28381.63
05:50:15|28381.63
05:50:16|28381.63
05:50:17|28381.63
05:50:18|28381.63
05:50:19|28384.62
05:50:20|28384.76
05:50:21|28384.76
05:50:22|28384.76
05:50:23|28384.75
05:50:24|28384.75
05:50:25|28384.76
05:50:26|28386.79
05:50:27|28386.79
05:50:28|28386.79
05:50:29|28388.15
05:50:30|28388.14
05:50:31|28388.15
05:50:32|28388.15
05:50:33|28388.15
05:50:34|28388.15
05:50:35|28388.15
05:50:36|28388.15
05:50:37|28388.15
05:50:38|28388.15
05:50:40|28388.14
05:50:41|28388.15
05:50:42|28388.14
05:50:43|28390.47
05:50:44|28390.48
05:50:45|28390.48
05:50:46|28390.48
05:50:47|28390.47
05:50:48|28390.48
05:50:49|28390.48
05:50:50|28390.47
05:50:51|28390.47
05:50:52|28390.48
05:50:53|28390.47
05:50:54|28390.47
05:50:55|28390.48
05:50:56|28390.47
05:50:57|28390.47
05:50:58|28390.47
05:50:59|28390.47
05:51:00|28390.48
05:51:01|28390.48
05:51:02|28388.07
05:51:03|28388.06
05:51:04|28388.07
05:51:05|28388.06
05:51:06|28388.07
05:51:07|28388.07
05:51:08|28388.07
05:51:09|28388.07
05:51:10|28388.06
05:51:11|28388.07
05:51:13|28388.07
05:51:13|28388.07
05:51:14|28388.07
05:51:15|28388.06
05:51:16|28388.07
05:51:17|28388.07
05:51:18|28388.07
05:51:19|28388.06
05:51:20|28388.06
05:51:21|28388.07
05:51:22|28388.06
05:51:23|28388.07
05:51:24|28388.06
05:51:25|28388.07
05:51:26|28388.07
05:51:27|28388.07
05:51:28|28388.07
05:51:29|28388.06
05:51:30|28388.06
05:51:31|28388.06
05:51:32|28388.06
05:51:33|28388.07
05:51:34|28388.07
05:51:35|28388.07
05:51:36|28388.07
05:51:37|28388.07
05:51:38|28388.06
05:51:39|28388.06
05:51:41|28388.07
05:51:42|28388.07
05:51:43|28388.07
05:51:44|28388.07
05:51:45|28388.06
05:51:47|28388.06
05:51:47|28381.9
05:51:48|28381.9
05:51:49|28381.91
05:51:51|28381.91
05:51:52|28381.91
05:51:53|28381.91
05:51:53|28381.9
05:51:55|28381.91
05:51:56|28381.9
05:51:57|28381.91
05:51:58|28381.91
05:51:59|28381.91
05:52:00|28381.91
05:52:01|28381.91
05:52:02|28381.91
05:52:03|28381.9
05:52:04|28381.9
05:52:05|28381.9
05:52:06|28381.91
05:52:07|28381.91
05:52:08|28381.9
05:52:09|28381.9
05:52:10|28381.91
05:52:11|28381.9
05:52:12|28381.91
05:52:13|28381.9
05:52:14|28381.91
05:52:15|28381.9
05:52:16|28381.9
05:52:17|28381.91
05:52:18|28381.91
05:52:19|28381.91
05:52:20|28381.91
05:52:21|28381.91
05:52:22|28381.91
05:52:23|28381.91
05:52:24|28381.9
05:52:25|28381.91
05:52:26|28381.9
05:52:27|28381.9
05:52:28|28381.91
05:52:29|28381.9
05:52:30|28381.9
05:52:31|28381.91
05:52:32|28381.91
05:52:33|28381.89
05:52:34|28381.89
05:52:35|28381.88
05:52:36|28381.89
05:52:37|28381.88
05:52:38|28381.88
05:52:39|28381.89
05:52:40|28381.89
05:52:41|28381.88
05:52:43|28381.89
05:52:44|28381.88
05:52:45|28381.89
05:52:46|28381.89
05:52:47|28381.89
05:52:48|28381.89
05:52:48|28381.88
05:52:50|28381.89
05:52:51|28381.91
05:52:52|28381.9
05:52:53|28381.9
05:52:54|28381.91
05:52:56|28381.9
05:52:56|28381.91
05:52:58|28381.91
05:52:58|28381.91
05:53:00|28381.9
05:53:01|28381.9
05:53:02|28381.91
05:53:03|28381.9
05:53:04|28381.9
05:53:05|28381.91
05:53:05|28381.91
05:53:07|28381.91
05:53:08|28381.91
05:53:09|28381.9
05:53:10|28381.91
05:53:11|28381.91
05:53:12|28381.91
05:53:13|28381.91
05:53:14|28381.91
05:53:15|28381.9
05:53:16|28381.91
05:53:16|28381.91
05:53:18|28381.91
05:53:19|28381.9
05:53:20|28381.9
05:53:21|28381.91
05:53:22|28381.9
05:53:23|28381.91
05:53:24|28381.91
05:53:25|28381.91
05:53:26|28381.91
05:53:28|28381.88
05:53:28|28381.88
05:53:29|28381.88
05:53:30|28381.88
05:53:31|28381.88
05:53:32|28381.88
05:53:33|28381.89
05:53:34|28381.63
05:53:35|28381.64
05:53:36|28381.64
05:53:37|28381.64
05:53:38|28381.64
05:53:39|28378.79
05:53:40|28378.78
05:53:41|28378.79
05:53:43|28378.79
05:53:44|28378.79
05:53:46|28378.79
05:53:47|28378.78
05:53:48|28378.78
05:53:49|28378.79
05:53:50|28378.78
05:53:51|28378.79
05:53:52|28378.79
05:53:52|28378.79
05:53:54|28378.79
05:53:55|28378.79
05:53:56|28378.79
05:53:58|28378.79
05:53:59|28378.79
05:53:59|28378.78
05:54:01|28378.79
05:54:03|28378.79
05:54:03|28378.78
05:54:04|28378.78
05:54:05|28378.78
05:54:06|28378.79
05:54:07|28378.78
05:54:08|28378.79
05:54:09|28378.78
05:54:10|28378.79
05:54:11|28378.79
05:54:12|28378.78
05:54:13|28378.78
05:54:14|28378.79
05:54:15|28378.78
05:54:16|28378.79
05:54:17|28378.78
05:54:18|28378.78
05:54:19|28378.78
05:54:20|28378.79
05:54:21|28378.79
05:54:22|28378.78
05:54:23|28378.79
05:54:24|28378.78
05:54:25|28378.79
05:54:26|28378.79
05:54:27|28378.79
05:54:28|28378.78
05:54:29|28378.79
05:54:30|28378.78
05:54:31|28378.78
05:54:32|28378.79
05:54:33|28378.79
05:54:34|28378.79
05:54:35|28378.79
05:54:36|28378.78
05:54:37|28378.79
05:54:38|28378.79
05:54:39|28378.79
05:54:40|28378.79
05:54:41|28378.79
05:54:42|28378.79
05:54:44|28378.79
05:54:45|28382.47
05:54:46|28383.02
05:54:47|28383.99
05:54:48|28384.
05:54:49|28384.
05:54:50|28384.
05:54:51|28384.
05:54:52|28384.
05:54:53|28384.
05:54:54|28384.
05:54:55|28384.
05:54:56|28384.
05:54:57|28384.
05:54:58|28384.
05:54:59|28384.
05:55:00|28383.99
05:55:01|28383.99
05:55:02|28384.
05:55:03|28383.99
05:55:04|28384.
05:55:05|28383.99
05:55:06|28384.43
05:55:07|28384.42
05:55:08|28384.58
05:55:09|28384.88
05:55:10|28384.88
05:55:11|28384.87
05:55:12|28390.01
05:55:13|28390.
05:55:14|28390.01
05:55:15|28390.
05:55:16|28390.01
05:55:17|28390.01
05:55:18|28390.01
05:55:19|28390.01
05:55:20|28390.01
05:55:21|28390.
05:55:22|28390.
05:55:23|28390.01
05:55:24|28390.01
05:55:26|28390.01
05:55:27|28390.01
05:55:27|28390.19
05:55:28|28392.23
05:55:30|28392.23
05:55:31|28392.23
05:55:31|28392.22
05:55:32|28392.23
05:55:33|28392.23
05:55:35|28392.22
05:55:35|28392.23
05:55:36|28392.23
05:55:38|28392.23
05:55:38|28392.23
05:55:39|28392.23
05:55:40|28392.23
05:55:41|28392.23
05:55:42|28392.23
05:55:43|28392.23
05:55:45|28392.23
05:55:45|28392.23
05:55:47|28392.23
05:55:49|28392.22
05:55:50|28392.22
05:55:50|28392.22
05:55:52|28392.23
05:55:52|28392.22
05:55:54|28392.23
05:55:54|28392.23
05:55:56|28392.23
05:55:56|28392.23
05:55:58|28392.23
05:55:58|28392.22
05:56:00|28392.22
05:56:01|28392.23
05:56:02|28392.22
05:56:03|28392.22
05:56:04|28392.23
05:56:05|28392.23
05:56:06|28392.23
05:56:07|28392.22
05:56:08|28392.23
05:56:09|28392.23
05:56:10|28392.23
05:56:11|28392.23
05:56:12|28392.23
05:56:13|28392.23
05:56:14|28392.22
05:56:15|28392.23
05:56:16|28392.22
05:56:17|28392.23
05:56:18|28392.22
05:56:19|28392.22
05:56:20|28392.23
05:56:21|28392.23
05:56:22|28392.23
05:56:23|28392.22
05:56:24|28392.23
05:56:25|28392.22
05:56:26|28392.22
05:56:27|28392.23
05:56:28|28392.23
05:56:29|28392.23
05:56:30|28392.23
05:56:31|28392.22
05:56:32|28392.22
05:56:33|28392.23
05:56:34|28392.23
05:56:35|28392.23
05:56:36|28392.23
05:56:37|28392.23
05:56:38|28392.23
05:56:39|28400.01
05:56:40|28396.64
05:56:41|28396.63
05:56:42|28396.64
05:56:43|28396.64
05:56:44|28396.64
05:56:45|28396.64
05:56:47|28396.64
05:56:48|28396.64
05:56:49|28396.63
05:56:50|28396.64
05:56:51|28396.64
05:56:52|28396.64
05:56:53|28396.64
05:56:54|28396.63
05:56:55|28396.63
05:56:56|28396.64
05:56:57|28399.1
05:56:58|28400.33
05:56:59|28400.52
05:57:00|28400.52
05:57:01|28400.52
05:57:02|28400.51
05:57:03|28400.53
05:57:04|28400.54
05:57:05|28400.54
05:57:06|28400.53
05:57:07|28400.53
05:57:08|28400.53
05:57:10|28400.52
05:57:11|28400.
05:57:11|28398.65
05:57:13|28398.64
05:57:13|28398.65
05:57:14|28398.65
05:57:15|28398.65
05:57:16|28398.65
05:57:18|28398.65
05:57:18|28398.64
05:57:20|28396.64
05:57:21|28396.64
05:57:21|28396.64
05:57:22|28396.63
05:57:23|28396.63
05:57:25|28396.64
05:57:26|28396.63
05:57:27|28396.64
05:57:27|28396.63
05:57:29|28396.63
05:57:29|28396.63
05:57:31|28396.63
05:57:31|28396.63
05:57:32|28396.63
05:57:34|28395.28
05:57:35|28395.28
05:57:36|28395.27
05:57:37|28395.27
05:57:38|28395.28
05:57:39|28395.28
05:57:40|28395.28
05:57:41|28395.28
05:57:42|28395.28
05:57:43|28395.27
05:57:44|28395.28
05:57:45|28395.27
05:57:46|28395.27
05:57:48|28395.28
05:57:49|28395.27
05:57:50|28395.28
05:57:51|28395.28
05:57:53|28395.28
05:57:53|28395.28
05:57:54|28395.27
05:57:55|28395.27
05:57:56|28395.27
05:57:57|28395.28
05:57:58|28395.28
05:57:59|28395.28
05:58:00|28395.26
05:58:02|28395.26
05:58:03|28395.26
05:58:04|28395.26
05:58:05|28395.26
05:58:06|28395.26
05:58:07|28395.25
05:58:08|28395.26
05:58:09|28395.25
05:58:10|28395.26
05:58:11|28395.26
05:58:12|28395.26
05:58:13|28395.26
05:58:14|28395.25
05:58:15|28395.26
05:58:16|28395.26
05:58:17|28395.25
05:58:18|28395.26
05:58:20|28395.26
05:58:20|28395.26
05:58:21|28395.26
05:58:23|28395.25
05:58:23|28395.26
05:58:25|28395.26
05:58:26|28395.26
05:58:26|28395.26
05:58:27|28395.25
05:58:29|28395.26
05:58:30|28395.26
05:58:31|28395.26
05:58:32|28395.26
05:58:33|28395.25
05:58:34|28395.26
05:58:35|28395.26
05:58:36|28395.26
05:58:37|28395.25
05:58:38|28395.25
05:58:39|28395.26
05:58:40|28395.26
05:58:41|28395.26
05:58:43|28395.25
05:58:44|28395.26
05:58:44|28395.26
05:58:46|28395.26
05:58:46|28395.26
05:58:48|28395.26
05:58:50|28395.26
05:58:51|28395.26
05:58:52|28395.26
05:58:52|28395.26
05:58:54|28395.26
05:58:55|28395.26
05:58:57|28395.25
05:58:57|28395.26
05:58:58|28395.26
05:58:59|28395.25
05:59:00|28395.26
05:59:01|28395.26
05:59:03|28395.26
05:59:04|28395.26
05:59:04|28395.26
05:59:06|28395.26
05:59:07|28395.26
05:59:08|28395.26
05:59:09|28395.26
05:59:10|28395.26
05:59:11|28395.26
05:59:11|28395.25
05:59:13|28395.26
05:59:13|28395.26
05:59:15|28395.26
05:59:15|28395.25
05:59:16|28395.26
05:59:18|28395.26
05:59:18|28395.26
05:59:19|28395.26
05:59:21|28395.25
05:59:21|28395.26
05:59:23|28395.26
05:59:24|28395.26
05:59:24|28395.26
05:59:25|28395.25
05:59:27|28395.26
05:59:28|28395.26
05:59:29|28395.26
05:59:30|28395.26
05:59:31|28395.25
05:59:32|28395.25
05:59:33|28395.26
05:59:33|28395.26
05:59:35|28395.25
05:59:36|28395.26
05:59:37|28395.25
05:59:38|28395.26
05:59:39|28395.26
05:59:40|28395.26
05:59:40|28395.25
05:59:41|28395.26
05:59:43|28395.26
05:59:43|28395.26
05:59:44|28395.25
05:59:46|28395.26
05:59:47|28395.26
05:59:48|28395.26
05:59:49|28395.25
05:59:50|28395.26
05:59:52|28395.25
05:59:53|28395.25
05:59:54|28395.26
05:59:54|28395.26
05:59:56|28395.26
05:59:57|28395.25
05:59:58|28395.26
05:59:59|28395.26
06:00:00|28395.25
06:00:01|28395.25
06:00:03|28395.26
06:00:03|28399.53
06:00:04|28403.18
06:00:05|28403.17
06:00:06|28403.17
06:00:07|28403.18
06:00:08|28403.18
06:00:09|28403.17
06:00:10|28403.18
06:00:11|28403.18
06:00:12|28405.78
06:00:13|28405.79
06:00:14|28406.77
06:00:15|28406.87
06:00:16|28406.87
06:00:17|28406.87
06:00:18|28406.86
06:00:19|28407.06
06:00:20|28410.
06:00:21|28410.
06:00:22|28410.
06:00:23|28410.
06:00:24|28410.
06:00:25|28410.
06:00:26|28410.
06:00:27|28409.99
06:00:28|28409.99
06:00:29|28410.
06:00:30|28410.
06:00:31|28410.
06:00:32|28410.
06:00:33|28410.
06:00:34|28410.
06:00:35|28410.01
06:00:36|28410.
06:00:37|28410.01
06:00:38|28410.01
06:00:39|28410.01
06:00:40|28410.01
06:00:41|28410.01
06:00:42|28410.01
06:00:43|28410.01
06:00:44|28410.01
06:00:45|28410.01
06:00:46|28410.
06:00:47|28410.01
06:00:48|28410.
06:00:50|28410.
06:00:51|28410.01
06:00:52|28410.
06:00:52|28402.46
06:00:54|28402.46
06:00:55|28402.46
06:00:56|28402.46
06:00:57|28402.46
06:00:58|28402.45
06:00:59|28402.46
06:01:00|28402.46
06:01:01|28402.45
06:01:02|28402.45
06:01:03|28402.46
06:01:04|28402.45
06:01:05|28402.46
06:01:07|28402.46
06:01:07|28402.46
06:01:08|28402.45
06:01:10|28402.45
06:01:10|28402.45
06:01:12|28402.46
06:01:12|28402.46
06:01:14|28391.76
06:01:15|28391.76
06:01:16|28391.77
06:01:16|28391.76
06:01:18|28391.76
06:01:18|28391.76
06:01:20|28391.77
06:01:20|28391.77
06:01:22|28391.77
06:01:23|28391.77
06:01:24|28391.77
06:01:25|28391.77
06:01:26|28391.76
06:01:27|28391.77
06:01:28|28392.45
06:01:29|28392.85
06:01:30|28392.85
06:01:31|28392.85
06:01:32|28392.85
06:01:33|28392.85
06:01:34|28392.85
06:01:35|28392.85
06:01:36|28392.84
06:01:37|28392.85
06:01:38|28392.85
06:01:39|28392.85
06:01:40|28392.85
06:01:41|28392.85
06:01:42|28392.85
06:01:43|28392.85
06:01:44|28392.85
06:01:45|28392.85
06:01:46|28392.85
06:01:47|28392.85
06:01:48|28392.84
06:01:49|28397.25
06:01:50|28397.81
06:01:51|28397.93
06:01:53|28397.93
06:01:54|28397.92
06:01:55|28397.92
06:01:56|28397.93
06:01:57|28397.93
06:01:58|28397.93
06:01:59|28397.93
06:02:00|28397.92
06:02:01|28397.92
06:02:02|28397.93
06:02:03|28397.93
06:02:04|28397.93
06:02:05|28399.15
06:02:06|28399.15
06:02:07|28399.14
06:02:08|28399.14
06:02:09|28399.15
06:02:11|28399.14
06:02:11|28399.15
06:02:12|28399.15
06:02:14|28399.15
06:02:14|28399.14
06:02:15|28399.15
06:02:16|28399.15
06:02:18|28399.14
06:02:18|28399.14
06:02:20|28399.15
06:02:20|28399.15
06:02:22|28399.15
06:02:23|28399.15
06:02:23|28399.14
06:02:25|28399.14
06:02:25|28399.14
06:02:27|28399.14
06:02:28|28399.15
06:02:29|28399.15
06:02:30|28399.15
06:02:31|28399.15
06:02:32|28403.03
06:02:32|28403.03
06:02:33|28403.03
06:02:35|28403.03
06:02:35|28403.03
06:02:37|28403.02
06:02:38|28403.02
06:02:39|28403.02
06:02:39|28403.03
06:02:40|28403.02
06:02:42|28403.02
06:02:42|28403.03
06:02:44|28403.03
06:02:45|28403.03
06:02:45|28403.03
06:02:46|28403.03
06:02:48|28403.03
06:02:48|28403.03
06:02:50|28403.02
06:02:50|28403.02
06:02:52|28403.03
06:02:54|28403.02
06:02:54|28403.03
06:02:56|28403.03
06:02:57|28403.03
06:02:57|28403.02
06:02:59|28403.02
06:02:59|28403.03
06:03:00|28403.02
06:03:02|28403.03
06:03:03|28403.03
06:03:03|28403.02
06:03:05|28403.03
06:03:06|28403.03
06:03:07|28403.03
06:03:08|28403.03
06:03:09|28403.02
06:03:10|28403.02
06:03:11|28403.03
06:03:12|28403.03
06:03:13|28403.03
06:03:13|28403.03
06:03:14|28403.03
06:03:15|28411.55
06:03:17|28414.44
06:03:18|28415.16
06:03:19|28416.65
06:03:20|28416.65
06:03:21|28416.65
06:03:22|28416.65
06:03:23|28416.65
06:03:24|28416.64
06:03:24|28416.65
06:03:26|28416.65
06:03:26|28417.
06:03:28|28419.73
06:03:28|28419.74
06:03:30|28419.73
06:03:31|28419.74
06:03:31|28419.74
06:03:33|28419.74
06:03:34|28419.74
06:03:35|28419.74
06:03:36|28419.74
06:03:37|28419.73
06:03:38|28419.74
06:03:38|28419.74
06:03:40|28414.81
06:03:41|28414.45
06:03:41|28414.44
06:03:43|28414.45
06:03:44|28414.45
06:03:45|28414.45
06:03:46|28414.45
06:03:47|28414.45
06:03:48|28414.44
06:03:49|28416.78
06:03:50|28417.13
06:03:50|28417.12
06:03:51|28417.13
06:03:53|28417.12
06:03:55|28417.12
06:03:55|28417.12
06:03:57|28417.12
06:03:57|28417.12
06:03:59|28417.13
06:04:00|28417.13
06:04:01|28417.12
06:04:02|28417.13
06:04:03|28417.12
06:04:04|28417.12
06:04:05|28417.13
06:04:06|28417.13
06:04:07|28417.13
06:04:08|28417.13
06:04:09|28417.13
06:04:10|28417.13
06:04:11|28417.13
06:04:12|28417.12
06:04:13|28417.12
06:04:14|28417.12
06:04:15|28417.12
06:04:16|28417.12
06:04:17|28417.13
06:04:18|28417.12
06:04:19|28417.12
06:04:20|28417.12
06:04:21|28417.13
06:04:22|28417.13
06:04:23|28417.13
06:04:24|28417.13
06:04:25|28417.13
06:04:26|28417.13
06:04:27|28417.13
06:04:28|28417.13
06:04:29|28417.12
06:04:30|28417.12
06:04:31|28417.13
06:04:32|28409.1
06:04:33|28409.09
06:04:34|28409.1
06:04:35|28409.1
06:04:36|28409.09
06:04:37|28406.78
06:04:38|28406.78
06:04:39|28406.79
06:04:40|28406.79
06:04:41|28406.78
06:04:42|28406.78
06:04:43|28406.79
06:04:44|28406.79
06:04:45|28406.78
06:04:46|28406.78
06:04:47|28406.78
06:04:48|28406.79
06:04:49|28406.79
06:04:50|28406.78
06:04:51|28406.79
06:04:52|28406.79
06:04:53|28406.79
06:04:55|28406.78
06:04:56|28406.78
06:04:56|28406.79
06:04:58|28406.78
06:04:59|28406.79
06:05:01|28406.78
06:05:02|28406.78
06:05:03|28406.78
06:05:03|28406.79
06:05:04|28406.79
06:05:06|28406.79
06:05:07|28406.78
06:05:08|28406.79
06:05:09|28406.79
06:05:10|28406.79
06:05:11|28406.78
06:05:12|28406.79
06:05:13|28406.79
06:05:14|28406.79
06:05:15|28406.79
06:05:16|28406.79
06:05:17|28406.79
06:05:18|28406.77
06:05:19|28406.77
06:05:20|28406.78
06:05:21|28406.75
06:05:22|28405.7
06:05:23|28405.69
06:05:24|28405.69
06:05:25|28405.69
06:05:26|28404.68
06:05:27|28404.68
06:05:28|28404.68
06:05:29|28404.68
06:05:30|28403.98
06:05:31|28403.98
06:05:32|28403.99
06:05:33|28403.6
06:05:34|28403.6
06:05:35|28403.6
06:05:36|28403.6
06:05:37|28403.6
06:05:38|28403.61
06:05:39|28403.6
06:05:40|28403.6
06:05:41|28403.61
06:05:42|28403.6
06:05:43|28403.6
06:05:44|28403.61
06:05:45|28403.61
06:05:47|28407.2
06:05:47|28411.8
06:05:49|28412.56
06:05:49|28412.78
06:05:50|28412.77
06:05:52|28412.77
06:05:52|28412.78
06:05:54|28412.8
06:05:55|28412.81
06:05:57|28412.81
06:05:58|28412.8
06:05:58|28412.91
06:05:59|28413.03
06:06:00|28413.03
06:06:01|28413.04
06:06:02|28413.04
06:06:03|28413.03
06:06:04|28413.04
06:06:05|28413.04
06:06:06|28413.04
06:06:07|28413.03
06:06:08|28413.03
06:06:10|28410.83
06:06:11|28410.16
06:06:12|28410.16
06:06:12|28410.16
06:06:14|28410.16
06:06:15|28410.17
06:06:16|28410.17
06:06:17|28410.17
06:06:18|28403.6
06:06:19|28403.6
06:06:20|28403.6
06:06:21|28403.6
06:06:22|28403.6
06:06:23|28403.6
06:06:24|28403.6
06:06:25|28403.61
06:06:26|28403.6
06:06:27|28403.6
06:06:28|28395.6
06:06:29|28401.74
06:06:30|28402.05
06:06:31|28409.24
06:06:32|28409.24
06:06:33|28409.24
06:06:34|28409.77
06:06:35|28409.78
06:06:36|28409.78
06:06:37|28409.77
06:06:38|28409.77
06:06:39|28409.77
06:06:40|28409.78
06:06:41|28409.78
06:06:42|28409.78
06:06:43|28409.77
06:06:44|28409.77
06:06:45|28409.77
06:06:46|28409.78
06:06:48|28409.77
06:06:48|28409.78
06:06:49|28409.78
06:06:50|28409.78
06:06:51|28410.
06:06:52|28414.86
06:06:54|28414.99
06:06:55|28414.99
06:06:56|28414.98
06:06:57|28414.98
06:06:58|28414.98
06:06:59|28414.99
06:06:59|28414.98
06:07:01|28414.99
06:07:02|28412.11
06:07:03|28412.11
06:07:04|28412.12
06:07:05|28412.11
06:07:06|28412.12
06:07:07|28412.11
06:07:08|28412.11
06:07:08|28412.12
06:07:10|28412.12
06:07:11|28412.12
06:07:12|28412.12
06:07:13|28412.11
06:07:13|28412.12
06:07:15|28412.12
06:07:16|28412.11
06:07:17|28412.12
06:07:18|28412.11
06:07:19|28412.12
06:07:20|28412.12
06:07:20|28412.11
06:07:22|28412.12
06:07:23|28412.11
06:07:24|28412.12
06:07:25|28412.11
06:07:26|28412.11
06:07:27|28412.11
06:07:28|28412.11
06:07:29|28412.12
06:07:30|28412.12
06:07:31|28412.12
06:07:32|28412.11
06:07:33|28412.11
06:07:34|28412.12
06:07:34|28412.11
06:07:36|28412.12
06:07:37|28412.11
06:07:38|28412.12
06:07:38|28412.12
06:07:39|28412.12
06:07:41|28412.12
06:07:42|28412.12
06:07:43|28412.11
06:07:44|28412.11
06:07:44|28412.12
06:07:46|28412.11
06:07:47|28412.11
06:07:48|28412.11
06:07:49|28412.12
06:07:50|28412.12
06:07:51|28412.11
06:07:52|28412.12
06:07:53|28412.12
06:07:54|28412.11
06:07:55|28412.12
06:07:56|28412.12
06:07:58|28412.12
06:07:58|28412.12
06:07:59|28412.12
06:08:00|28412.12
06:08:01|28412.11
06:08:02|28412.11
06:08:03|28412.11
06:08:04|28412.11
06:08:05|28412.12
06:08:06|28412.12
06:08:07|28412.12
06:08:08|28412.11
06:08:09|28412.12
06:08:10|28412.12
06:08:11|28412.11
06:08:12|28418.19
06:08:13|28418.2
06:08:14|28418.2
06:08:15|28429.99
06:08:16|28431.57
06:08:17|28431.56
06:08:18|28431.57
06:08:19|28431.57
06:08:20|28431.99
06:08:21|28432.16
06:08:22|28432.15
06:08:23|28432.15
06:08:24|28432.16
06:08:25|28432.16
06:08:26|28432.16
06:08:27|28432.15
06:08:28|28432.16
06:08:29|28432.16
06:08:30|28432.15
06:08:31|28432.16
06:08:32|28432.16
06:08:33|28432.16
06:08:34|28432.15
06:08:35|28432.15
06:08:36|28432.16
06:08:37|28432.16
06:08:38|28432.15
06:08:39|28432.16
06:08:40|28432.16
06:08:41|28432.15
06:08:42|28432.15
06:08:43|28432.16
06:08:44|28432.16
06:08:45|28432.16
06:08:46|28432.16
06:08:47|28432.15
06:08:48|28432.15
06:08:49|28432.15
06:08:50|28432.15
06:08:51|28432.16
06:08:52|28432.16
06:08:53|28432.15
06:08:54|28432.16
06:08:55|28432.16
06:08:56|28432.16
06:08:58|28432.15
06:08:59|28432.15
06:08:59|28432.16
06:09:01|28435.84
06:09:02|28435.85
06:09:03|28435.85
06:09:04|28442.29
06:09:05|28442.3
06:09:06|28442.16
06:09:07|28442.16
06:09:08|28442.16
06:09:09|28442.16
06:09:11|28442.16
06:09:11|28449.48
06:09:12|28444.1
06:09:13|28444.09
06:09:14|28444.09
06:09:16|28444.1
06:09:16|28444.1
06:09:18|28444.1
06:09:19|28444.09
06:09:20|28444.09
06:09:20|28444.09
06:09:22|28444.09
06:09:22|28440.58
06:09:24|28438.87
06:09:24|28438.87
06:09:25|28438.87
06:09:27|28440.59
06:09:27|28440.58
06:09:29|28440.59
06:09:30|28440.59
06:09:30|28440.74
06:09:32|28440.74
06:09:33|28440.74
06:09:33|28440.74
06:09:34|28440.74
06:09:35|28440.74
06:09:37|28442.51
06:09:38|28442.67
06:09:39|28442.67
06:09:39|28442.67
06:09:41|28443.57
06:09:41|28443.57
06:09:43|28443.56
06:09:44|28444.05
06:09:44|28444.09
06:09:46|28445.84
06:09:46|28445.84
06:09:48|28447.89
06:09:49|28447.89
06:09:50|28448.96
06:09:51|28449.6
06:09:52|28449.61
06:09:53|28468.67
06:09:53|28489.89
06:09:55|28485.87
06:09:55|28474.49
06:09:56|28474.48
06:09:58|28479.59
06:09:59|28478.07
06:10:01|28481.55
06:10:02|28488.66
06:10:03|28498.
06:10:03|28530.75
06:10:04|28577.86
06:10:06|28572.84
06:10:07|28528.06
06:10:07|28516.13
06:10:09|28542.98
06:10:10|28509.22
06:10:11|28513.81
06:10:12|28504.93
06:10:13|28504.14
06:10:14|28493.98
06:10:15|28493.62
06:10:16|28505.95
06:10:17|28509.1
06:10:18|28506.73
06:10:19|28513.38
06:10:20|28509.19
06:10:21|28509.19
06:10:22|28509.19
06:10:23|28509.19
06:10:24|28522.12
06:10:25|28522.12
06:10:26|28515.09
06:10:27|28508.34
06:10:28|28503.91
06:10:29|28506.51
06:10:30|28508.34
06:10:31|28504.35
06:10:32|28512.94
06:10:33|28511.35
06:10:34|28509.54
06:10:35|28496.41
06:10:36|28504.
06:10:37|28501.02
06:10:38|28503.57
06:10:39|28494.24
06:10:40|28494.23
06:10:41|28493.09
06:10:42|28489.54
06:10:43|28480.
06:10:44|28480.68
06:10:45|28480.69
06:10:46|28481.52
06:10:47|28479.08
06:10:48|28478.94
06:10:49|28477.7
06:10:50|28482.93
06:10:51|28485.07
06:10:52|28483.13
06:10:53|28482.96
06:10:54|28479.5
06:10:55|28479.51
06:10:56|28472.61
06:10:57|28476.25
06:10:58|28476.25
06:10:59|28476.22
06:11:00|28475.14
06:11:02|28472.44
06:11:02|28470.5
06:11:04|28466.02
06:11:04|28466.01
06:11:06|28462.67
06:11:06|28462.66
06:11:08|28460.05
06:11:09|28458.4
06:11:10|28453.5
06:11:11|28453.5
06:11:12|28453.49
06:11:13|28451.62
06:11:14|28451.62
06:11:15|28451.63
06:11:16|28451.62
06:11:17|28451.63
06:11:18|28450.7
06:11:19|28452.32
06:11:20|28463.38
06:11:21|28460.82
06:11:22|28460.82
06:11:23|28458.4
06:11:24|28453.2
06:11:25|28457.06
06:11:26|28455.65
06:11:27|28455.65
06:11:28|28447.82
06:11:29|28447.82
06:11:30|28447.82
06:11:31|28447.83
06:11:32|28447.82
06:11:33|28442.67
06:11:34|28441.96
06:11:35|28441.08
06:11:36|28437.76
06:11:37|28437.75
06:11:38|28436.01
06:11:39|28432.53
06:11:40|28434.06
06:11:41|28434.06
06:11:42|28434.06
06:11:43|28439.69
06:11:44|28439.69
06:11:45|28439.69
06:11:46|28439.69
06:11:47|28439.68
06:11:48|28441.79
06:11:49|28442.1
06:11:50|28440.58
06:11:51|28440.59
06:11:52|28440.59
06:11:53|28440.58
06:11:54|28440.59
06:11:55|28440.59
06:11:56|28440.58
06:11:57|28440.59
06:11:58|28440.59
06:11:59|28439.89
06:12:01|28434.2
06:12:02|28434.2
06:12:03|28434.2
06:12:04|28438.93
06:12:05|28438.92
06:12:06|28441.19
06:12:07|28441.18
06:12:08|28441.18
06:12:09|28441.19
06:12:10|28441.19
06:12:11|28441.18
06:12:12|28441.18
06:12:13|28441.18
06:12:14|28441.18
06:12:15|28441.19
06:12:16|28441.19
06:12:17|28441.18
06:12:18|28441.19
06:12:19|28444.62
06:12:20|28447.83
06:12:21|28447.83
06:12:22|28452.86
06:12:23|28457.54
06:12:24|28457.53
06:12:25|28457.54
06:12:26|28462.2
06:12:27|28462.22
06:12:28|28462.21
06:12:29|28462.22
06:12:30|28462.21
06:12:31|28462.21
06:12:32|28462.22
06:12:33|28458.74
06:12:34|28455.65
06:12:35|28455.64
06:12:36|28458.39
06:12:37|28458.56
06:12:38|28458.56
06:12:39|28459.15
06:12:40|28462.5
06:12:41|28463.26
06:12:42|28463.26
06:12:43|28468.74
06:12:44|28469.
06:12:45|28476.89
06:12:46|28478.47
06:12:47|28478.42
06:12:48|28478.43
06:12:49|28478.43
06:12:50|28478.42
06:12:51|28478.43
06:12:52|28478.42
06:12:53|28474.42
06:12:54|28474.42
06:12:55|28474.42
06:12:56|28474.42
06:12:57|28466.44
06:12:58|28466.16
06:12:59|28466.15
06:13:00|28462.47
06:13:02|28462.47
06:13:03|28462.47
06:13:04|28462.48
06:13:05|28462.47
06:13:06|28462.47
06:13:07|28462.48
06:13:08|28455.65
06:13:09|28455.65
06:13:10|28455.65
06:13:12|28455.65
06:13:12|28456.52
06:13:13|28456.51
06:13:14|28451.13
06:13:15|28455.77
06:13:16|28455.77
06:13:18|28455.77
06:13:19|28455.77
06:13:20|28455.77
06:13:21|28455.77
06:13:21|28455.77
06:13:22|28455.77
06:13:24|28455.77
06:13:25|28455.77
06:13:26|28459.87
06:13:27|28459.87
06:13:28|28459.86
06:13:29|28459.87
06:13:29|28459.86
06:13:31|28459.87
06:13:31|28459.86
06:13:32|28459.86
06:13:34|28459.86
06:13:35|28459.86
06:13:36|28459.87
06:13:37|28459.87
06:13:37|28459.87
06:13:38|28459.86
06:13:39|28459.86
06:13:40|28459.87
06:13:41|28459.87
06:13:43|28458.09
06:13:43|28458.04
06:13:44|28456.75
06:13:45|28455.77
06:13:47|28455.78
06:13:47|28455.77
06:13:48|28455.78
06:13:49|28452.14
06:13:51|28452.14
06:13:51|28452.13
06:13:53|28452.14
06:13:53|28452.14
06:13:54|28452.14
06:13:55|28452.13
06:13:57|28452.14
06:13:57|28452.13
06:13:58|28452.13
06:13:59|28452.14
06:14:00|28452.13
06:14:01|28452.14
06:14:03|28452.13
06:14:04|28452.14
06:14:05|28452.13
06:14:07|28452.14
06:14:07|28452.13
06:14:08|28452.14
06:14:09|28452.14
06:14:10|28452.14
06:14:11|28452.13
06:14:13|28452.13
06:14:13|28452.14
06:14:15|28452.13
06:14:15|28452.13
06:14:16|28452.14
06:14:17|28452.14
06:14:19|28452.13
06:14:20|28452.13
06:14:21|28452.14
06:14:23|28452.14
06:14:24|28450.
06:14:24|28450.01
06:14:26|28450.01
06:14:27|28450.
06:14:28|28450.
06:14:29|28450.01
06:14:30|28450.
06:14:30|28450.01
06:14:32|28443.79
06:14:33|28443.78
06:14:34|28443.76
06:14:35|28443.38
06:14:36|28440.73
06:14:37|28440.72
06:14:38|28440.73
06:14:39|28440.72
06:14:40|28440.73
06:14:41|28440.73
06:14:42|28440.72
06:14:43|28440.73
06:14:44|28440.73
06:14:45|28440.72
06:14:46|28440.73
06:14:47|28440.73
06:14:48|28447.2
06:14:49|28445.51
06:14:50|28443.05
06:14:51|28443.04
06:14:52|28440.73
06:14:53|28440.72
06:14:54|28440.73
06:14:55|28440.72
06:14:56|28440.73
06:14:57|28440.73
06:14:58|28440.73
06:14:59|28439.01
06:15:00|28439.
06:15:01|28439.01
06:15:02|28439.01
06:15:03|28439.01
06:15:04|28439.01
06:15:06|28439.01
06:15:06|28439.01
06:15:08|28439.01
06:15:09|28448.13
06:15:10|28448.12
06:15:11|28448.12
06:15:12|28448.12
06:15:13|28446.38
06:15:14|28443.05
06:15:15|28443.05
06:15:17|28441.67
06:15:18|28438.52
06:15:19|28438.51
06:15:20|28438.51
06:15:20|28438.51
06:15:22|28438.51
06:15:23|28438.51
06:15:24|28435.27
06:15:24|28435.26
06:15:25|28435.26
06:15:26|28435.26
06:15:28|28435.26
06:15:29|28435.26
06:15:30|28435.26
06:15:30|28435.02
06:15:31|28435.02
06:15:33|28433.
06:15:33|28433.01
06:15:34|28431.08
06:15:35|28431.08
06:15:36|28425.61
06:15:38|28425.26
06:15:38|28425.27
06:15:40|28425.26
06:15:41|28425.26
06:15:42|28423.66
06:15:43|28423.66
06:15:44|28423.66
06:15:44|28423.43
06:15:45|28422.27
06:15:47|28421.56
06:15:47|28421.55
06:15:48|28421.55
06:15:49|28421.55
06:15:50|28421.55
06:15:52|28420.
06:15:52|28420.01
06:15:54|28418.88
06:15:55|28418.72
06:15:55|28418.73
06:15:56|28422.19
06:15:57|28422.18
06:15:58|28421.34
06:15:59|28419.94
06:16:00|28419.94
06:16:01|28419.93
06:16:02|28419.94
06:16:03|28419.93
06:16:04|28419.94
06:16:05|28418.72
06:16:07|28418.72
06:16:08|28418.72
06:16:09|28418.73
06:16:11|28415.01
06:16:11|28415.
06:16:12|28415.
06:16:13|28415.01
06:16:14|28415.
06:16:15|28415.
06:16:16|28415.
06:16:17|28415.01
06:16:18|28415.
06:16:19|28415.
06:16:20|28414.99
06:16:21|28414.52
06:16:22|28414.53
06:16:23|28414.52
06:16:24|28411.45
06:16:25|28411.38
06:16:26|28411.38
06:16:27|28411.38
06:16:29|28411.38
06:16:29|28411.35
06:16:30|28411.34
06:16:32|28406.8
06:16:33|28406.8
06:16:34|28406.8
06:16:35|28406.79
06:16:35|28406.8
06:16:37|28405.4
06:16:38|28405.39
06:16:39|28405.26
06:16:40|28405.26
06:16:40|28405.05
06:16:42|28405.04
06:16:43|28405.05
06:16:43|28403.93
06:16:45|28403.93
06:16:46|28403.92
06:16:47|28414.7
06:16:47|28419.93
06:16:49|28424.89
06:16:50|28424.9
06:16:51|28424.88
06:16:52|28424.88
06:16:53|28421.9
06:16:54|28421.91
06:16:55|28421.9
06:16:55|28421.9
06:16:56|28421.9
06:16:57|28421.85
06:16:59|28419.14
06:17:00|28419.13
06:17:01|28419.13
06:17:02|28419.14
06:17:02|28419.13
06:17:04|28419.05
06:17:05|28419.05
06:17:06|28416.68
06:17:07|28416.67
06:17:09|28416.68
06:17:10|28416.67
06:17:10|28416.67
06:17:12|28416.67
06:17:12|28416.67
06:17:13|28416.67
06:17:14|28416.68
06:17:15|28412.72
06:17:16|28412.64
06:17:18|28412.64
06:17:18|28412.64
06:17:20|28412.64
06:17:21|28412.64
06:17:21|28412.64
06:17:22|28412.64
06:17:23|28412.65
06:17:25|28412.65
06:17:25|28412.65
06:17:27|28412.64
06:17:28|28412.65
06:17:29|28412.64
06:17:29|28412.64
06:17:30|28412.64
06:17:31|28412.65
06:17:32|28412.65
06:17:33|28412.63
06:17:35|28412.63
06:17:35|28410.44
06:17:36|28410.44
06:17:37|28409.09
06:17:39|28409.08
06:17:40|28409.08
06:17:40|28409.08
06:17:41|28406.7
06:17:42|28406.7
06:17:44|28406.7
06:17:44|28406.7
06:17:45|28402.48
06:17:47|28402.48
06:17:47|28402.48
06:17:48|28402.47
06:17:49|28402.47
06:17:51|28402.47
06:17:51|28402.47
06:17:52|28402.47
06:17:53|28402.47
06:17:55|28402.47
06:17:55|28402.47
06:17:56|28402.47
06:17:57|28402.47
06:17:58|28402.43
06:18:00|28402.37
06:18:01|28402.37
06:18:02|28402.37
06:18:02|28402.37
06:18:03|28402.38
06:18:05|28402.38
06:18:06|28402.37
06:18:07|28402.37
06:18:08|28402.38
06:18:09|28402.37
06:18:10|28402.37
06:18:11|28402.38
06:18:12|28402.37
06:18:13|28402.38
06:18:14|28402.38
06:18:15|28404.4
06:18:16|28404.53
06:18:17|28405.09
06:18:19|28405.18
06:18:19|28405.18
06:18:20|28405.18
06:18:21|28405.18
06:18:22|28405.18
06:18:23|28405.22
06:18:24|28405.22
06:18:25|28405.22
06:18:26|28405.21
06:18:27|28405.22
06:18:28|28405.22
06:18:29|28405.22
06:18:30|28405.22
06:18:31|28405.22
06:18:32|28405.21
06:18:33|28405.21
06:18:34|28405.22
06:18:35|28405.22
06:18:36|28405.22
06:18:37|28405.21
06:18:38|28405.21
06:18:39|28405.21
06:18:40|28405.22
06:18:41|28405.21
06:18:42|28402.14
06:18:43|28400.43
06:18:44|28400.43
06:18:45|28400.44
06:18:46|28400.44
06:18:47|28400.43
06:18:48|28400.43
06:18:49|28400.44
06:18:50|28400.44
06:18:51|28400.43
06:18:52|28400.43
06:18:53|28400.
06:18:54|28400.
06:18:55|28400.01
06:18:56|28400.01
06:18:57|28398.9
06:18:58|28398.9
06:18:59|28398.91
06:19:00|28398.91
06:19:01|28398.87
06:19:03|28395.91
06:19:03|28395.91
06:19:04|28395.9
06:19:05|28395.9
06:19:06|28395.9
06:19:08|28395.9
06:19:09|28395.91
06:19:10|28395.9
06:19:11|28395.01
06:19:12|28391.64
06:19:13|28391.64
06:19:13|28391.43
06:19:15|28380.
06:19:16|28380.
06:19:17|28380.
06:19:18|28380.
06:19:19|28380.
06:19:20|28380.
06:19:21|28380.
06:19:22|28380.
06:19:23|28380.
06:19:24|28380.
06:19:25|28380.
06:19:26|28380.
06:19:27|28379.99
06:19:28|28380.
06:19:29|28380.
06:19:30|28380.
06:19:31|28380.
06:19:32|28380.
06:19:33|28380.
06:19:34|28380.
06:19:35|28379.99
06:19:36|28391.64
06:19:37|28391.63
06:19:38|28391.67
06:19:39|28391.67
06:19:40|28391.67
06:19:41|28391.66
06:19:42|28391.66
06:19:43|28391.67
06:19:44|28391.66
06:19:45|28389.65
06:19:46|28389.62
06:19:47|28389.63
06:19:48|28389.62
06:19:49|28389.63
06:19:50|28389.63
06:19:51|28389.62
06:19:52|28389.09
06:19:53|28388.21
06:19:54|28388.22
06:19:55|28388.21
06:19:56|28388.21
06:19:57|28388.22
06:19:58|28388.22
06:19:59|28388.21
06:20:00|28388.22
06:20:01|28388.22
06:20:02|28388.22
06:20:03|28385.12
06:20:04|28385.12
06:20:05|28385.11
06:20:06|28383.6
06:20:07|28383.6
06:20:08|28383.6
06:20:10|28383.6
06:20:10|28383.6
06:20:11|28383.6
06:20:13|28383.6
06:20:14|28383.59
06:20:15|28383.6
06:20:16|28383.59
06:20:17|28383.59
06:20:18|28383.6
06:20:19|28383.6
06:20:20|28383.6
06:20:21|28383.6
06:20:22|28383.59
06:20:23|28383.6
06:20:24|28383.59
06:20:25|28383.6
06:20:26|28383.59
06:20:27|28384.01
06:20:28|28387.54
06:20:29|28390.06
06:20:30|28390.06
06:20:31|28390.06
06:20:32|28390.06
06:20:33|28390.05
06:20:34|28390.05
06:20:35|28390.06
06:20:36|28394.99
06:20:37|28394.99
06:20:38|28394.99
06:20:39|28394.99
06:20:41|28394.99
06:20:41|28394.99
06:20:42|28394.98
06:20:43|28394.98
06:20:44|28391.27
06:20:45|28391.27
06:20:46|28391.26
06:20:47|28391.27
06:20:48|28391.27
06:20:49|28391.26
06:20:50|28391.26
06:20:51|28391.27
06:20:52|28391.27
06:20:53|28391.26
06:20:54|28391.26
06:20:55|28391.27
06:20:56|28391.27
06:20:57|28391.27
06:20:58|28391.26
06:20:59|28391.27
06:21:00|28391.26
06:21:01|28391.27
06:21:02|28391.27
06:21:03|28391.27
06:21:04|28391.27
06:21:05|28391.27
06:21:06|28391.27
06:21:07|28391.26
06:21:08|28391.27
06:21:10|28391.27
06:21:11|28391.27
06:21:12|28391.27
06:21:13|28391.27
06:21:14|28394.65
06:21:15|28394.65
06:21:16|28394.98
06:21:17|28397.98
06:21:18|28399.79
06:21:19|28399.78
06:21:20|28399.79
06:21:21|28399.79
06:21:22|28399.79
06:21:23|28399.79
06:21:24|28399.79
06:21:25|28399.78
06:21:27|28399.79
06:21:28|28399.79
06:21:28|28399.79
06:21:29|28399.78
06:21:30|28401.62
06:21:32|28400.32
06:21:32|28400.33
06:21:33|28393.52
06:21:35|28393.51
06:21:35|28393.52
06:21:36|28393.51
06:21:37|28393.52
06:21:38|28393.52
06:21:40|28393.51
06:21:41|28387.82
06:21:41|28383.03
06:21:43|28386.41
06:21:43|28386.4
06:21:44|28386.41
06:21:45|28391.62
06:21:47|28391.62
06:21:48|28389.05
06:21:49|28388.92
06:21:49|28388.92
06:21:50|28388.8
06:21:52|28386.4
06:21:53|28386.4
06:21:53|28386.4
06:21:54|28386.4
06:21:56|28386.41
06:21:56|28386.41
06:21:57|28386.41
06:21:58|28386.4
06:21:59|28386.4
06:22:00|28387.06
06:22:02|28387.05
06:22:02|28387.06
06:22:03|28387.06
06:22:04|28387.06
06:22:05|28387.06
06:22:06|28387.06
06:22:07|28387.05
06:22:09|28387.06
06:22:10|28387.06
06:22:11|28387.06
06:22:12|28387.06
06:22:13|28387.06
06:22:14|28387.06
06:22:15|28387.06
06:22:16|28387.06
06:22:17|28387.05
06:22:18|28387.05
06:22:19|28387.05
06:22:21|28387.05
06:22:21|28387.05
06:22:22|28387.05
06:22:23|28387.05
06:22:24|28387.05
06:22:25|28387.06
06:22:26|28387.06
06:22:27|28387.08
06:22:28|28391.15
06:22:29|28391.15
06:22:30|28391.14
06:22:31|28391.14
06:22:32|28391.14
06:22:33|28391.15
06:22:34|28391.15
06:22:35|28391.15
06:22:36|28391.15
06:22:37|28391.15
06:22:38|28391.14
06:22:39|28391.15
06:22:40|28391.14
06:22:41|28391.15
06:22:42|28391.15
06:22:43|28391.15
06:22:44|28388.78
06:22:46|28387.83
06:22:46|28387.83
06:22:47|28387.82
06:22:48|28387.83
06:22:49|28387.83
06:22:50|28387.83
06:22:51|28387.83
06:22:52|28387.83
06:22:53|28387.83
06:22:54|28387.83
06:22:55|28387.83
06:22:56|28387.83
06:22:57|28387.82
06:22:58|28387.83
06:22:59|28387.83
06:23:00|28389.87
06:23:01|28389.88
06:23:02|28389.89
06:23:03|28389.89
06:23:04|28389.88
06:23:05|28389.89
06:23:06|28389.89
06:23:08|28389.89
06:23:08|28389.88
06:23:09|28389.88
06:23:10|28389.88
06:23:12|28389.88
06:23:13|28389.89
06:23:14|28386.89
06:23:15|28386.69
06:23:16|28386.69
06:23:17|28386.68
06:23:19|28386.68
06:23:20|28386.68
06:23:20|28386.68
06:23:22|28386.68
06:23:23|28386.68
06:23:24|28386.69
06:23:25|28386.69
06:23:26|28386.69
06:23:27|28386.68
06:23:27|28386.68
06:23:28|28386.69
06:23:30|28386.68
06:23:30|28382.06
06:23:32|28382.06
06:23:33|28382.05
06:23:34|28381.46
06:23:34|28381.46
06:23:36|28381.45
06:23:36|28381.45
06:23:38|28381.45
06:23:38|28381.45
06:23:40|28381.45
06:23:41|28382.05
06:23:42|28382.05
06:23:43|28382.05
06:23:43|28382.05
06:23:45|28382.05
06:23:46|28386.54
06:23:47|28386.53
06:23:48|28386.53
06:23:49|28386.54
06:23:50|28386.53
06:23:51|28386.54
06:23:52|28385.8
06:23:53|28385.79
06:23:54|28385.79
06:23:55|28385.79
06:23:56|28385.79
06:23:57|28385.8
06:23:58|28385.79
06:23:59|28385.79
06:24:00|28385.79
06:24:01|28385.8
06:24:02|28385.79
06:24:03|28385.79
06:24:04|28385.79
06:24:05|28385.79
06:24:06|28385.79
06:24:07|28385.8
06:24:08|28385.8
06:24:09|28385.79
06:24:10|28385.79
06:24:11|28385.8
06:24:13|28385.79
06:24:13|28385.79
06:24:14|28385.79
06:24:16|28385.79
06:24:16|28385.8
06:24:18|28385.8
06:24:19|28385.8
06:24:20|28385.8
06:24:21|28388.
06:24:22|28388.
06:24:23|28388.
06:24:23|28388.
06:24:24|28388.
06:24:26|28387.99
06:24:27|28388.
06:24:28|28387.99
06:24:29|28387.99
06:24:29|28388.95
06:24:31|28389.55
06:24:32|28389.55
06:24:33|28389.55
06:24:34|28389.55
06:24:35|28389.55
06:24:36|28389.55
06:24:37|28389.55
06:24:38|28390.18
06:24:39|28390.18
06:24:40|28390.17
06:24:41|28390.17
06:24:42|28390.18
06:24:43|28390.18
06:24:45|28390.18
06:24:45|28390.17
06:24:46|28390.17
06:24:47|28390.18
06:24:48|28390.18
06:24:49|28390.17
06:24:50|28390.17
06:24:51|28390.17
06:24:52|28390.18
06:24:53|28390.18
06:24:54|28390.18
06:24:55|28390.17
06:24:56|28390.17
06:24:57|28390.17
06:24:58|28390.17
06:24:59|28390.17
06:25:00|28390.17
06:25:01|28390.18
06:25:02|28390.18
06:25:03|28390.17
06:25:04|28390.17
06:25:06|28390.17
06:25:06|28390.18
06:25:07|28390.17
06:25:08|28390.18
06:25:09|28390.17
06:25:10|28390.17
06:25:12|28390.18
06:25:13|28390.18
06:25:14|28390.18
06:25:15|28390.18
06:25:17|28390.18
06:25:18|28390.18
06:25:19|28390.18
06:25:20|28390.17
06:25:21|28390.18
06:25:22|28390.18
06:25:22|28390.18
06:25:23|28390.18
06:25:25|28390.18
06:25:26|28390.18
06:25:26|28390.18
06:25:28|28390.18
06:25:28|28390.18
06:25:30|28390.18
06:25:31|28390.18
06:25:31|28390.59
06:25:32|28390.94
06:25:34|28390.93
06:25:35|28391.99
06:25:35|28394.44
06:25:37|28397.86
06:25:37|28398.6
06:25:39|28399.97
06:25:40|28399.99
06:25:41|28399.99
06:25:42|28400.
06:25:43|28400.
06:25:44|28400.
06:25:45|28400.
06:25:46|28400.
06:25:47|28400.
06:25:48|28400.
06:25:49|28399.99
06:25:51|28399.99
06:25:52|28400.
06:25:53|28400.
06:25:54|28400.
06:25:55|28400.
06:25:56|28402.05
06:25:56|28405.45
06:25:58|28405.45
06:25:58|28406.69
06:25:59|28406.69
06:26:00|28407.57
06:26:01|28407.25
06:26:03|28407.25
06:26:04|28407.25
06:26:05|28407.24
06:26:05|28407.24
06:26:07|28407.25
06:26:08|28407.25
06:26:08|28407.24
06:26:09|28396.1
06:26:11|28395.85
06:26:11|28395.86
06:26:12|28395.86
06:26:13|28395.85
06:26:14|28395.86
06:26:16|28395.85
06:26:17|28395.85
06:26:18|28395.85
06:26:19|28395.85
06:26:20|28395.86
06:26:21|28395.85
06:26:22|28395.86
06:26:23|28395.85
06:26:24|28395.86
06:26:25|28395.86
06:26:26|28395.86
06:26:27|28395.86
06:26:28|28395.86
06:26:30|28395.86
06:26:30|28395.85
06:26:31|28395.85
06:26:32|28395.85
06:26:33|28395.86
06:26:34|28395.85
06:26:35|28395.85
06:26:36|28395.85
06:26:37|28395.85
06:26:38|28395.85
06:26:39|28395.85
06:26:40|28391.85
06:26:41|28391.85
06:26:42|28391.85
06:26:43|28391.84
06:26:44|28391.84
06:26:45|28391.84
06:26:46|28391.84
06:26:47|28391.84
06:26:48|28394.03
06:26:49|28394.02
06:26:50|28394.03
06:26:51|28394.03
06:26:52|28394.03
06:26:53|28394.03
06:26:54|28394.02
06:26:55|28394.03
06:26:56|28394.01
06:26:58|28394.02
06:26:58|28392.9
06:27:00|28392.46
06:27:00|28392.47
06:27:01|28392.47
06:27:02|28392.46
06:27:04|28392.47
06:27:04|28390.17
06:27:05|28390.18
06:27:07|28390.17
06:27:07|28390.18
06:27:08|28387.69
06:27:09|28387.69
06:27:10|28387.68
06:27:11|28387.69
06:27:12|28387.68
06:27:13|28387.68
06:27:14|28387.68
06:27:16|28387.65
06:27:17|28386.39
06:27:18|28386.4
06:27:19|28383.24
06:27:20|28383.25
06:27:21|28380.96
06:27:22|28380.01
06:27:23|28380.01
06:27:24|28380.01
06:27:25|28380.
06:27:26|28380.
06:27:27|28380.01
06:27:28|28380.
06:27:30|28380.
06:27:30|28379.18
06:27:31|28379.09
06:27:32|28379.1
06:27:33|28379.09
06:27:34|28379.09
06:27:35|28379.09
06:27:36|28379.09
06:27:37|28375.79
06:27:38|28373.23
06:27:39|28372.27
06:27:40|28372.26
06:27:41|28372.26
06:27:42|28372.26
06:27:43|28371.49
06:27:44|28371.46
06:27:46|28371.46
06:27:47|28371.46
06:27:48|28374.08
06:27:49|28378.61
06:27:50|28378.62
06:27:50|28378.62
06:27:52|28378.62
06:27:52|28378.62
06:27:53|28378.62
06:27:54|28378.62
06:27:56|28378.61
06:27:56|28378.61
06:27:57|28378.61
06:27:58|28378.62
06:27:59|28378.62
06:28:01|28378.6
06:28:01|28378.6
06:28:02|28378.6
06:28:03|28375.34
06:28:05|28375.14
06:28:06|28375.11
06:28:06|28375.11
06:28:08|28373.56
06:28:09|28373.56
06:28:09|28373.56
06:28:10|28367.96
06:28:12|28367.97
06:28:12|28367.97
06:28:14|28365.84
06:28:15|28365.84
06:28:15|28367.08
06:28:17|28367.07
06:28:18|28367.08
06:28:19|28367.08
06:28:20|28367.08
06:28:21|28367.07
06:28:23|28367.07
06:28:23|28367.07
06:28:24|28367.32
06:28:25|28367.31
06:28:27|28367.31
06:28:28|28367.31
06:28:29|28367.32
06:28:30|28367.32
06:28:30|28367.31
06:28:32|28367.31
06:28:33|28367.07
06:28:34|28367.07
06:28:35|28367.07
06:28:36|28367.07
06:28:37|28367.07
06:28:38|28366.38
06:28:39|28365.9
06:28:40|28365.57
06:28:41|28365.49
06:28:42|28365.5
06:28:43|28370.
06:28:44|28370.
06:28:45|28369.99
06:28:46|28369.99
06:28:47|28369.99
06:28:48|28369.99
06:28:49|28370.
06:28:51|28371.57
06:28:51|28372.6
06:28:52|28372.59
06:28:53|28373.14
06:28:54|28373.96
06:28:55|28373.97
06:28:56|28373.97
06:28:57|28373.97
06:28:58|28375.29
06:28:59|28375.3
06:29:00|28378.62
06:29:01|28378.62
06:29:02|28378.62
06:29:03|28378.62
06:29:05|28378.62
06:29:05|28378.62
06:29:06|28378.64
06:29:08|28379.52
06:29:08|28380.51
06:29:09|28380.51
06:29:10|28380.52
06:29:12|28380.52
06:29:12|28380.52
06:29:13|28380.52
06:29:14|28380.52
06:29:16|28380.51
06:29:16|28380.52
06:29:18|28377.84
06:29:19|28377.74
06:29:20|28377.1
06:29:21|28377.1
06:29:22|28376.86
06:29:24|28376.86
06:29:24|28372.5
06:29:25|28370.
06:29:27|28369.85
06:29:27|28369.84
06:29:28|28369.85
06:29:29|28369.57
06:29:30|28368.23
06:29:31|28368.23
06:29:32|28368.24
06:29:33|28368.24
06:29:34|28368.23
06:29:35|28368.24
06:29:36|28368.23
06:29:37|28367.08
06:29:38|28367.02
06:29:40|28366.82
06:29:41|28366.81
06:29:41|28366.81
06:29:43|28366.81
06:29:44|28366.81
06:29:44|28359.65
06:29:45|28359.65
06:29:47|28360.
06:29:47|28362.65
06:29:48|28362.64
06:29:50|28362.64
06:29:51|28362.65
06:29:52|28363.05
06:29:52|28364.06
06:29:53|28365.44
06:29:54|28363.88
06:29:55|28363.88
06:29:57|28363.88
06:29:57|28363.88
06:29:59|28363.89
06:30:00|28363.88
06:30:01|28363.89
06:30:01|28363.88
06:30:03|28363.88
06:30:04|28363.88
06:30:05|28369.18
06:30:06|28369.18
06:30:07|28369.18
06:30:08|28369.18
06:30:09|28370.
06:30:10|28372.35
06:30:11|28372.34
06:30:12|28373.77
06:30:13|28374.22
06:30:14|28374.22
06:30:15|28374.22
06:30:16|28374.22
06:30:17|28381.19
06:30:17|28379.59
06:30:19|28379.59
06:30:21|28379.59
06:30:21|28379.59
06:30:22|28379.58
06:30:23|28379.58
06:30:24|28376.99
06:30:25|28375.21
06:30:26|28375.2
06:30:27|28375.2
06:30:28|28370.04
06:30:29|28370.04
06:30:30|28370.04
06:30:31|28367.02
06:30:32|28367.03
06:30:33|28367.03
06:30:34|28367.02
06:30:35|28367.02
06:30:36|28367.02
06:30:37|28367.02
06:30:38|28363.53
06:30:39|28363.54
06:30:40|28363.53
06:30:41|28363.54
06:30:42|28363.54
06:30:43|28363.53
06:30:44|28363.53
06:30:45|28363.24
06:30:46|28362.13
06:30:47|28362.13
06:30:48|28362.12
06:30:49|28362.13
06:30:50|28362.12
06:30:51|28362.12
06:30:52|28362.12
06:30:53|28362.12
06:30:54|28362.12
06:30:55|28362.12
06:30:57|28360.
06:30:57|28359.67
06:30:58|28359.66
06:30:59|28359.66
06:31:01|28359.67
06:31:01|28359.66
06:31:03|28359.66
06:31:03|28359.66
06:31:04|28359.66
06:31:05|28359.66
06:31:06|28359.66
06:31:08|28359.66
06:31:08|28355.31
06:31:09|28355.31
06:31:10|28355.31
06:31:12|28355.31
06:31:13|28355.3
06:31:14|28355.31
06:31:15|28355.3
06:31:15|28355.31
06:31:16|28355.31
06:31:17|28355.3
06:31:18|28355.3
06:31:19|28355.27
06:31:21|28355.1
06:31:22|28352.36
06:31:23|28352.36
06:31:24|28354.48
06:31:25|28354.81
06:31:26|28354.81
06:31:28|28354.82
06:31:28|28354.81
06:31:29|28354.81
06:31:30|28354.81
06:31:31|28354.81
06:31:32|28354.82
06:31:33|28354.81
06:31:34|28354.81
06:31:35|28354.81
06:31:36|28354.63
06:31:38|28354.63
06:31:38|28354.63
06:31:39|28354.64
06:31:40|28354.47
06:31:41|28354.46
06:31:42|28354.47
06:31:43|28354.46
06:31:44|28354.21
06:31:45|28354.21
06:31:46|28353.25
06:31:48|28353.25
06:31:48|28353.25
06:31:50|28353.11
06:31:50|28353.11
06:31:51|28350.01
06:31:52|28347.48
06:31:54|28348.94
06:31:55|28350.27
06:31:56|28350.27
06:31:57|28350.27
06:31:58|28347.28
06:31:58|28347.15
06:32:00|28347.15
06:32:01|28347.01
06:32:02|28347.01
06:32:03|28347.01
06:32:04|28347.02
06:32:05|28347.01
06:32:05|28347.01
06:32:06|28347.02
06:32:08|28347.02
06:32:08|28349.99
06:32:10|28349.99
06:32:11|28349.99
06:32:12|28349.99
06:32:13|28354.21
06:32:14|28354.81
06:32:15|28354.81
06:32:16|28354.81
06:32:17|28354.8
06:32:18|28354.81
06:32:19|28354.81
06:32:20|28354.8
06:32:22|28354.8
06:32:23|28354.81
06:32:24|28354.81
06:32:25|28353.53
06:32:26|28352.36
06:32:28|28352.33
06:32:28|28352.34
06:32:29|28352.34
06:32:30|28352.34
06:32:31|28352.34
06:32:33|28352.34
06:32:33|28352.34
06:32:34|28352.34
06:32:35|28350.58
06:32:36|28350.52
06:32:37|28350.51
06:32:39|28350.51
06:32:39|28349.93
06:32:40|28349.6
06:32:42|28349.61
06:32:42|28348.96
06:32:43|28347.24
06:32:44|28347.16
06:32:45|28347.12
06:32:46|28347.01
06:32:47|28347.01
06:32:48|28347.02
06:32:50|28347.01
06:32:50|28347.01
06:32:51|28345.34
06:32:52|28345.34
06:32:53|28345.33
06:32:54|28353.68
06:32:56|28361.03
06:32:56|28361.02
06:32:58|28361.03
06:32:58|28361.02
06:32:59|28361.03
06:33:01|28361.02
06:33:02|28361.02
06:33:02|28361.03
06:33:04|28361.03
06:33:04|28361.03
06:33:06|28361.03
06:33:07|28361.03
06:33:08|28361.02
06:33:09|28361.03
06:33:09|28361.03
06:33:11|28361.02
06:33:12|28361.03
06:33:12|28361.03
06:33:14|28361.03
06:33:15|28361.02
06:33:16|28361.02
06:33:17|28361.03
06:33:18|28361.02
06:33:19|28361.02
06:33:19|28361.02
06:33:21|28361.03
06:33:22|28361.02
06:33:24|28361.03
06:33:24|28361.02
06:33:26|28361.02
06:33:26|28361.01
06:33:27|28360.1
06:33:28|28360.1
06:33:30|28360.1
06:33:31|28360.1
06:33:31|28360.1
06:33:33|28360.09
06:33:34|28360.09
06:33:35|28360.09
06:33:36|28360.09
06:33:37|28360.1
06:33:37|28360.09
06:33:39|28360.1
06:33:39|28360.1
06:33:41|28360.1
06:33:41|28360.09
06:33:42|28360.09
06:33:44|28360.1
06:33:45|28360.09
06:33:46|28360.09
06:33:47|28360.09
06:33:48|28360.09
06:33:48|28360.09
06:33:49|28360.1
06:33:51|28360.1
06:33:51|28360.1
06:33:52|28360.09
06:33:54|28360.09
06:33:54|28360.09
06:33:55|28360.1
06:33:56|28360.1
06:33:57|28360.1
06:33:58|28360.1
06:33:59|28360.09
06:34:00|28360.1
06:34:02|28360.09
06:34:02|28360.1
06:34:04|28360.1
06:34:05|28360.09
06:34:06|28360.1
06:34:06|28360.1
06:34:08|28360.1
06:34:09|28360.1
06:34:09|28360.09
06:34:10|28360.09
06:34:12|28360.1
06:34:13|28360.1
06:34:14|28361.01
06:34:15|28361.01
06:34:16|28361.02
06:34:16|28361.02
06:34:18|28361.02
06:34:19|28363.08
06:34:20|28363.25
06:34:20|28363.26
06:34:22|28365.78
06:34:23|28365.79
06:34:24|28365.79
06:34:25|28365.79
06:34:27|28365.78
06:34:28|28365.78
06:34:28|28365.78
06:34:30|28365.79
06:34:31|28365.79
06:34:32|28365.78
06:34:33|28365.78
06:34:34|28365.78
06:34:35|28365.79
06:34:36|28365.79
06:34:37|28341.28
06:34:38|28344.11
06:34:39|28353.49
06:34:40|28353.95
06:34:42|28353.96
06:34:42|28353.95
06:34:43|28353.95
06:34:44|28353.96
06:34:45|28353.95
06:34:46|28353.95
06:34:48|28353.95
06:34:49|28353.95
06:34:49|28353.96
06:34:50|28353.95
06:34:52|28353.41
06:34:52|28353.37
06:34:53|28353.37
06:34:54|28353.37
06:34:56|28353.38
06:34:56|28353.37
06:34:57|28353.38
06:34:59|28353.38
06:34:59|28353.37
06:35:00|28353.38
06:35:01|28353.38
06:35:02|28353.38
06:35:03|28353.37
06:35:05|28353.37
06:35:06|28353.
06:35:07|28353.01
06:35:07|28353.01
06:35:09|28353.01
06:35:10|28353.01
06:35:11|28353.01
06:35:12|28353.
06:35:12|28348.41
06:35:14|28348.41
06:35:15|28344.72
06:35:16|28344.72
06:35:17|28344.71
06:35:18|28344.72
06:35:19|28344.71
06:35:20|28344.72
06:35:21|28344.72
06:35:21|28344.71
06:35:23|28344.71
06:35:24|28344.72
06:35:26|28344.72
06:35:26|28344.55
06:35:28|28344.56
06:35:29|28344.56
06:35:30|28344.56
06:35:31|28344.56
06:35:32|28344.55
06:35:33|28349.06
06:35:34|28349.06
06:35:35|28349.06
06:35:36|28349.05
06:35:37|28349.05
06:35:38|28349.06
06:35:39|28349.06
06:35:40|28349.06
06:35:41|28348.1
06:35:42|28348.09
06:35:43|28348.09
06:35:44|28348.1
06:35:45|28348.1
06:35:46|28348.1
06:35:47|28348.09
06:35:48|28348.09
06:35:49|28348.1
06:35:50|28348.09
06:35:51|28348.1
06:35:52|28348.09
06:35:53|28348.1
06:35:54|28348.09
06:35:55|28348.1
06:35:56|28348.09
06:35:57|28348.1
06:35:58|28348.09
06:35:59|28348.09
06:36:00|28348.09
06:36:01|28348.1
06:36:02|28348.1
06:36:03|28348.1
06:36:04|28348.1
06:36:05|28348.09
06:36:06|28348.09
06:36:07|28348.09
06:36:08|28346.53
06:36:09|28346.45
06:36:10|28346.46
06:36:11|28346.45
06:36:12|28346.46
06:36:13|28346.45
06:36:14|28346.45
06:36:15|28346.46
06:36:16|28346.45
06:36:17|28346.46
06:36:18|28346.46
06:36:19|28346.46
06:36:20|28346.46
06:36:21|28346.46
06:36:22|28346.46
06:36:23|28348.1
06:36:24|28348.1
06:36:26|28350.
06:36:27|28350.96
06:36:28|28350.96
06:36:28|28350.96
06:36:29|28350.96
06:36:31|28352.81
06:36:32|28352.82
06:36:32|28352.84
06:36:34|28352.84
06:36:34|28352.84
06:36:36|28356.83
06:36:37|28357.06
06:36:37|28357.06
06:36:39|28357.06
06:36:39|28357.06
06:36:41|28358.95
06:36:42|28358.96
06:36:43|28358.96
06:36:44|28357.06
06:36:45|28357.05
06:36:46|28357.05
06:36:47|28357.06
06:36:48|28357.05
06:36:49|28357.05
06:36:50|28357.06
06:36:51|28357.06
06:36:52|28357.06
06:36:53|28357.05
06:36:54|28357.06
06:36:55|28357.05
06:36:56|28357.05
06:36:57|28357.05
06:36:57|28357.05
06:36:59|28357.06
06:37:00|28357.06
06:37:01|28357.06
06:37:02|28358.71
06:37:03|28360.11
06:37:04|28360.47
06:37:05|28360.47
06:37:06|28364.76
06:37:07|28364.77
06:37:08|28364.77
06:37:08|28366.41
06:37:10|28366.42
06:37:11|28368.23
06:37:11|28368.23
06:37:12|28368.23
06:37:14|28368.23
06:37:15|28352.98
06:37:16|28352.97
06:37:17|28352.98
06:37:18|28352.98
06:37:19|28352.97
06:37:20|28352.97
06:37:20|28352.98
06:37:22|28353.03
06:37:22|28353.03
06:37:24|28353.06
06:37:25|28353.4
06:37:26|28353.5
06:37:28|28353.49
06:37:29|28361.84
06:37:30|28361.85
06:37:31|28361.84
06:37:32|28361.85
06:37:33|28361.85
06:37:34|28361.84
06:37:35|28361.85
06:37:36|28361.85
06:37:37|28361.85
06:37:38|28361.85
06:37:39|28361.85
06:37:40|28361.85
06:37:41|28361.85
06:37:42|28361.85
06:37:43|28361.84
06:37:44|28361.85
06:37:45|28361.85
06:37:46|28361.84
06:37:47|28361.85
06:37:48|28361.85
06:37:49|28363.32
06:37:50|28368.43
06:37:51|28368.44
06:37:52|28368.57
06:37:53|28368.57
06:37:54|28368.57
06:37:56|28368.57
06:37:56|28368.57
06:37:57|28368.57
06:37:58|28368.56
06:37:59|28368.56
06:38:01|28368.57
06:38:01|28368.57
06:38:02|28368.56
06:38:03|28368.56
06:38:04|28368.56
06:38:05|28368.56
06:38:06|28368.57
06:38:07|28368.56
06:38:08|28368.56
06:38:10|28368.57
06:38:10|28368.57
06:38:11|28368.57
06:38:12|28368.56
06:38:13|28368.57
06:38:14|28368.56
06:38:15|28368.57
06:38:16|28368.56
06:38:18|28368.57
06:38:18|28368.57
06:38:19|28368.56
06:38:21|28368.57
06:38:22|28368.57
06:38:23|28368.56
06:38:24|28368.57
06:38:25|28368.57
06:38:27|28368.57
06:38:28|28368.57
06:38:29|28368.57
06:38:30|28368.57
06:38:31|28368.57
06:38:32|28368.57
06:38:34|28368.57
06:38:35|28368.57
06:38:36|28368.56
06:38:37|28368.56
06:38:37|28368.56
06:38:39|28368.57
06:38:40|28368.57
06:38:41|28368.57
06:38:42|28368.57
06:38:44|28368.57
06:38:45|28368.57
06:38:46|28368.57
06:38:46|28368.57
06:38:47|28368.57
06:38:49|28368.57
06:38:50|28368.57
06:38:51|28368.57
06:38:52|28368.57
06:38:53|28368.57
06:38:53|28368.56
06:38:55|28368.57
06:38:55|28368.57
06:38:57|28368.57
06:38:58|28368.57
06:38:59|28368.57
06:39:00|28368.56
06:39:00|28364.26
06:39:01|28364.26
06:39:03|28364.25
06:39:04|28364.26
06:39:05|28364.26
06:39:06|28364.25
06:39:07|28364.26
06:39:08|28364.25
06:39:09|28364.26
06:39:10|28364.99
06:39:11|28364.99
06:39:11|28364.98
06:39:13|28364.99
06:39:14|28364.98
06:39:15|28364.99
06:39:16|28364.99
06:39:17|28364.99
06:39:17|28364.99
06:39:19|28364.99
06:39:20|28364.99
06:39:21|28364.99
06:39:22|28364.99
06:39:23|28364.99
06:39:24|28364.99
06:39:24|28364.99
06:39:26|28364.98
06:39:27|28364.98
06:39:28|28364.99
06:39:29|28365.
06:39:30|28365.
06:39:31|28365.
06:39:33|28365.
06:39:34|28365.
06:39:35|28365.
06:39:36|28365.
06:39:37|28365.57
06:39:38|28365.57
06:39:39|28365.58
06:39:40|28365.58
06:39:41|28365.58
06:39:42|28365.58
06:39:43|28371.06
06:39:44|28371.07
06:39:45|28371.06
06:39:46|28371.07
06:39:47|28371.06
06:39:48|28371.07
06:39:49|28371.06
06:39:50|28371.06
06:39:51|28371.07
06:39:52|28371.07
06:39:53|28371.07
06:39:54|28371.07
06:39:55|28371.06
06:39:56|28367.45
06:39:57|28366.93
06:39:58|28366.93
06:39:59|28366.93
06:40:00|28366.93
06:40:01|28366.94
06:40:02|28366.93
06:40:03|28366.93
06:40:04|28366.93
06:40:05|28366.94
06:40:06|28366.93
06:40:07|28366.93
06:40:08|28366.94
06:40:09|28366.93
06:40:10|28366.93
06:40:11|28366.93
06:40:12|28366.93
06:40:13|28366.94
06:40:14|28366.94
06:40:15|28366.94
06:40:16|28366.94
06:40:17|28366.94
06:40:18|28366.93
06:40:19|28366.94
06:40:20|28366.94
06:40:21|28366.94
06:40:22|28366.94
06:40:23|28366.94
06:40:24|28366.94
06:40:25|28366.94
06:40:26|28367.
06:40:27|28374.2
06:40:28|28374.2
06:40:30|28370.97
06:40:31|28370.98
06:40:32|28370.98
06:40:33|28370.98
06:40:34|28370.98
06:40:35|28370.98
06:40:35|28370.97
06:40:36|28370.98
06:40:38|28370.97
06:40:39|28370.98
06:40:39|28370.98
06:40:41|28370.98
06:40:42|28370.97
06:40:43|28370.98
06:40:44|28370.98
06:40:45|28370.98
06:40:46|28370.98
06:40:47|28370.98
06:40:48|28370.97
06:40:49|28370.98
06:40:50|28370.99
06:40:51|28371.01
06:40:52|28371.42
06:40:53|28371.43
06:40:54|28371.43
06:40:55|28371.43
06:40:56|28375.96
06:40:57|28375.96
06:40:58|28375.97
06:40:59|28375.97
06:41:00|28375.96
06:41:01|28375.97
06:41:02|28375.97
06:41:03|28375.97
06:41:04|28375.97
06:41:05|28375.97
06:41:06|28375.97
06:41:07|28375.97
06:41:08|28375.97
06:41:09|28375.96
06:41:10|28375.96
06:41:11|28375.97
06:41:12|28375.96
06:41:13|28375.97
06:41:14|28375.97
06:41:15|28375.97
06:41:16|28375.96
06:41:17|28375.97
06:41:18|28375.97
06:41:19|28375.97
06:41:20|28375.97
06:41:21|28375.96
06:41:22|28375.96
06:41:24|28375.97
06:41:24|28375.96
06:41:25|28373.84
06:41:26|28373.83
06:41:28|28373.83
06:41:28|28373.83
06:41:30|28373.83
06:41:31|28373.84
06:41:32|28373.83
06:41:33|28373.84
06:41:34|28373.84
06:41:34|28373.84
06:41:36|28373.84
06:41:37|28373.84
06:41:38|28373.83
06:41:39|28373.83
06:41:40|28370.93
06:41:41|28370.02
06:41:42|28369.59
06:41:43|28369.59
06:41:44|28369.6
06:41:45|28369.6
06:41:45|28369.59
06:41:46|28369.6
06:41:48|28369.59
06:41:49|28369.6
06:41:50|28369.6
06:41:51|28369.59
06:41:52|28369.59
06:41:53|28369.59
06:41:54|28369.59
06:41:54|28369.6
06:41:56|28369.59
06:41:57|28369.59
06:41:58|28369.59
06:41:59|28369.59
06:42:00|28369.6
06:42:01|28369.59
06:42:02|28369.59
06:42:03|28369.6
06:42:04|28369.6
06:42:05|28369.59
06:42:06|28369.59
06:42:07|28369.59
06:42:08|28369.59
06:42:09|28369.59
06:42:10|28369.59
06:42:11|28369.6
06:42:12|28369.59
06:42:13|28369.59
06:42:14|28369.59
06:42:15|28369.59
06:42:16|28369.59
06:42:17|28369.59
06:42:18|28369.6
06:42:19|28369.6
06:42:20|28369.59
06:42:21|28369.59
06:42:22|28369.6
06:42:23|28369.59
06:42:24|28369.6
06:42:25|28369.6
06:42:26|28369.59
06:42:27|28369.59
06:42:28|28369.59
06:42:29|28369.6
06:42:31|28369.6
06:42:31|28369.6
06:42:33|28369.6
06:42:34|28369.59
06:42:35|28369.59
06:42:36|28369.59
06:42:37|28362.77
06:42:38|28362.76
06:42:39|28362.76
06:42:40|28361.06
06:42:41|28361.06
06:42:42|28360.74
06:42:43|28360.59
06:42:44|28360.6
06:42:45|28360.6
06:42:46|28360.59
06:42:47|28360.6
06:42:48|28360.59
06:42:49|28360.6
06:42:50|28360.59
06:42:51|28360.6
06:42:52|28360.59
06:42:53|28360.59
06:42:54|28360.6
06:42:55|28360.59
06:42:56|28360.59
06:42:57|28360.59
06:42:58|28360.59
06:42:59|28360.59
06:43:00|28360.59
06:43:01|28360.6
06:43:02|28360.59
06:43:03|28360.59
06:43:04|28360.59
06:43:05|28357.51
06:43:06|28357.52
06:43:07|28357.52
06:43:08|28357.52
06:43:09|28357.52
06:43:09|28357.52
06:43:11|28357.51
06:43:12|28357.51
06:43:13|28357.52
06:43:14|28357.51
06:43:15|28357.52
06:43:16|28357.52
06:43:16|28357.51
06:43:18|28357.52
06:43:19|28357.52
06:43:20|28357.51
06:43:21|28357.51
06:43:22|28357.51
06:43:23|28357.52
06:43:23|28359.34
06:43:25|28359.36
06:43:26|28359.36
06:43:27|28359.36
06:43:28|28359.36
06:43:29|28359.36
06:43:30|28359.36
06:43:31|28359.36
06:43:33|28359.35
06:43:34|28359.36
06:43:34|28359.35
06:43:36|28359.36
06:43:37|28360.46
06:43:38|28360.46
06:43:39|28360.46
06:43:40|28360.46
06:43:42|28360.45
06:43:42|28360.46
06:43:44|28366.79
06:43:44|28366.79
06:43:46|28366.79
06:43:46|28366.79
06:43:47|28366.79
06:43:49|28366.79
06:43:49|28366.79
06:43:50|28373.14
06:43:51|28373.15
06:43:52|28373.15
06:43:54|28373.15
06:43:54|28373.14
06:43:56|28373.14
06:43:56|28373.14
06:43:58|28373.4
06:43:59|28373.64
06:44:00|28373.65
06:44:01|28373.65
06:44:01|28373.65
06:44:03|28373.74
06:44:04|28374.22
06:44:05|28374.25
06:44:06|28374.25
06:44:07|28374.25
06:44:08|28374.26
06:44:09|28374.25
06:44:10|28371.91
06:44:11|28370.94
06:44:12|28370.93
06:44:13|28370.93
06:44:14|28370.88
06:44:15|28366.8
06:44:16|28366.8
06:44:17|28366.81
06:44:18|28366.8
06:44:19|28366.8
06:44:20|28366.8
06:44:21|28366.81
06:44:22|28366.8
06:44:23|28366.8
06:44:24|28366.8
06:44:25|28366.8
06:44:26|28366.81
06:44:27|28366.81
06:44:28|28366.81
06:44:29|28366.81
06:44:30|28366.81
06:44:31|28366.8
06:44:32|28366.8
06:44:34|28366.81
06:44:34|28366.81
06:44:36|28366.8
06:44:37|28366.81
06:44:38|28366.81
06:44:39|28366.81
06:44:40|28366.8
06:44:40|28366.81
06:44:42|28366.81
06:44:43|28366.8
06:44:44|28366.81
06:44:45|28366.75
06:44:46|28366.74
06:44:47|28366.74
06:44:48|28366.74
06:44:49|28366.75
06:44:50|28366.75
06:44:51|28366.74
06:44:52|28366.74
06:44:53|28366.74
06:44:54|28366.74
06:44:55|28366.74
06:44:56|28366.74
06:44:57|28366.74
06:44:58|28366.74
06:44:59|28366.74
06:45:00|28366.75
06:45:01|28366.74
06:45:02|28366.74
06:45:03|28366.75
06:45:04|28366.75
06:45:05|28366.74
06:45:06|28366.74
06:45:07|28366.74
06:45:08|28366.74
06:45:09|28366.74
06:45:10|28366.74
06:45:11|28366.74
06:45:12|28366.74
06:45:14|28366.74
06:45:14|28366.75
06:45:15|28366.75
06:45:16|28366.74
06:45:18|28366.75
06:45:18|28366.74
06:45:19|28366.74
06:45:20|28366.75
06:45:21|28366.74
06:45:22|28366.75
06:45:23|28366.74
06:45:24|28366.75
06:45:25|28366.81
06:45:26|28368.88
06:45:28|28368.88
06:45:28|28369.71
06:45:29|28369.72
06:45:30|28369.72
06:45:31|28369.71
06:45:32|28369.71
06:45:34|28369.71
06:45:35|28369.72
06:45:36|28369.71
06:45:36|28369.72
06:45:38|28369.72
06:45:39|28369.72
06:45:40|28369.72
06:45:41|28369.72
06:45:42|28369.71
06:45:42|28369.72
06:45:43|28369.72
06:45:45|28369.72
06:45:46|28369.72
06:45:47|28369.72
06:45:48|28369.72
06:45:49|28369.71
06:45:50|28369.71
06:45:50|28379.99
06:45:52|28380.
06:45:53|28379.99
06:45:54|28380.
06:45:55|28380.
06:45:56|28380.
06:45:57|28379.99
06:45:58|28380.
06:45:59|28375.69
06:46:00|28375.7
06:46:01|28375.7
06:46:02|28375.7
06:46:03|28375.7
06:46:04|28375.69
06:46:05|28375.7
06:46:06|28375.7
06:46:07|28375.7
06:46:09|28375.7
06:46:09|28375.69
06:46:10|28375.7
06:46:12|28375.7
06:46:13|28375.7
06:46:13|28375.69
06:46:15|28375.7
06:46:15|28379.33
06:46:16|28379.33
06:46:17|28379.33
06:46:18|28379.33
06:46:20|28379.32
06:46:20|28379.32
06:46:22|28379.32
06:46:22|28379.32
06:46:23|28379.33
06:46:24|28379.33
06:46:25|28379.33
06:46:26|28379.33
06:46:27|28379.33
06:46:29|28379.33
06:46:29|28379.32
06:46:30|28379.98
06:46:31|28379.99
06:46:32|28379.99
06:46:33|28379.99
06:46:35|28379.99
06:46:36|28379.99
06:46:37|28379.99
06:46:39|28379.99
06:46:40|28379.99
06:46:41|28379.99
06:46:42|28379.99
06:46:43|28379.98
06:46:44|28379.98
06:46:44|28379.99
06:46:46|28379.99
06:46:46|28379.98
06:46:47|28379.98
06:46:49|28379.98
06:46:50|28379.99
06:46:51|28379.98
06:46:52|28379.98
06:46:53|28379.98
06:46:54|28379.98
06:46:55|28379.99
06:46:56|28379.98
06:46:57|28379.99
06:46:58|28379.99
06:46:59|28379.98
06:46:59|28379.98
06:47:01|28379.98
06:47:02|28379.85
06:47:03|28379.86
06:47:04|28379.86
06:47:05|28379.86
06:47:06|28379.86
06:47:07|28383.11
06:47:08|28383.12
06:47:09|28383.11
06:47:10|28383.11
06:47:11|28383.11
06:47:12|28383.12
06:47:13|28383.12
06:47:14|28383.11
06:47:15|28383.12
06:47:16|28382.49
06:47:17|28382.5
06:47:18|28382.5
06:47:19|28384.81
06:47:20|28384.81
06:47:21|28384.81
06:47:22|28384.81
06:47:23|28384.82
06:47:24|28384.81
06:47:25|28384.82
06:47:26|28384.81
06:47:27|28384.82
06:47:28|28384.82
06:47:29|28386.99
06:47:30|28386.99
06:47:31|28387.
06:47:32|28387.
06:47:33|28389.58
06:47:34|28389.58
06:47:35|28389.58
06:47:37|28389.57
06:47:37|28386.99
06:47:38|28386.99
06:47:39|28386.99
06:47:41|28386.99
06:47:41|28386.99
06:47:42|28386.99
06:47:44|28386.99
06:47:45|28387.
06:47:45|28386.99
06:47:46|28387.
06:47:47|28386.99
06:47:49|28387.
06:47:50|28387.
06:47:51|28387.
06:47:51|28387.
06:47:52|28386.99
06:47:53|28386.99
06:47:54|28386.99
06:47:56|28386.99
06:47:57|28386.99
06:47:58|28386.99
06:47:59|28387.
06:48:00|28387.
06:48:01|28386.99
06:48:01|28387.
06:48:02|28387.
06:48:03|28387.
06:48:05|28386.99
06:48:06|28387.
06:48:06|28387.
06:48:08|28385.
06:48:09|28385.01
06:48:10|28385.
06:48:11|28385.01
06:48:11|28385.01
06:48:13|28385.
06:48:14|28385.
06:48:15|28385.
06:48:16|28385.01
06:48:17|28385.01
06:48:18|28385.
06:48:19|28385.01
06:48:19|28385.01
06:48:21|28385.01
06:48:22|28385.
06:48:23|28385.
06:48:24|28385.
06:48:26|28385.
06:48:26|28385.
06:48:27|28385.01
06:48:28|28385.01
06:48:29|28385.01
06:48:30|28385.01
06:48:32|28385.01
06:48:32|28385.79
06:48:34|28386.32
06:48:34|28386.32
06:48:35|28386.32
06:48:37|28386.32
06:48:38|28386.32
06:48:40|28386.33
06:48:41|28386.32
06:48:42|28386.32
06:48:43|28386.33
06:48:44|28386.32
06:48:45|28386.32
06:48:46|28386.32
06:48:47|28386.32
06:48:49|28386.32
06:48:49|28386.32
06:48:50|28386.32
06:48:51|28386.32
06:48:52|28386.33
06:48:53|28386.32
06:48:54|28386.32
06:48:55|28386.33
06:48:56|28386.33
06:48:57|28386.33
06:48:59|28386.33
06:48:59|28386.33
06:49:00|28386.33
06:49:01|28386.33
06:49:02|28386.32
06:49:04|28386.33
06:49:04|28386.33
06:49:06|28386.33
06:49:06|28386.33
06:49:07|28386.33
06:49:09|28386.33
06:49:09|28386.33
06:49:10|28386.33
06:49:11|28386.33
06:49:13|28386.32
06:49:14|28386.32
06:49:14|28386.32
06:49:15|28386.32
06:49:17|28386.33
06:49:17|28386.33
06:49:19|28386.32
06:49:20|28386.33
06:49:21|28386.33
06:49:22|28386.33
06:49:23|28386.32
06:49:24|28386.33
06:49:25|28386.32
06:49:25|28386.33
06:49:26|28386.32
06:49:28|28386.33
06:49:28|28386.33
06:49:30|28386.33
06:49:31|28386.34
06:49:32|28386.34
06:49:33|28386.33
06:49:34|28386.33
06:49:34|28386.34
06:49:36|28386.34
06:49:37|28386.34
06:49:38|28386.34
06:49:40|28386.33
06:49:40|28386.33
06:49:42|28386.34
06:49:42|28386.33
06:49:44|28386.33
06:49:45|28386.34
06:49:45|28386.34
06:49:47|28386.33
06:49:48|28386.33
06:49:48|28386.33
06:49:49|28386.33
06:49:51|28386.34
06:49:51|28386.33
06:49:53|28386.33
06:49:54|28386.34
06:49:55|28386.33
06:49:56|28386.33
06:49:56|28386.33
06:49:58|28386.34
06:49:59|28386.33
06:50:00|28386.34
06:50:01|28386.34
06:50:01|28386.34
06:50:02|28386.34
06:50:04|28386.33
06:50:04|28386.34
06:50:05|28386.34
06:50:07|28386.33
06:50:08|28386.33
06:50:09|28386.33
06:50:10|28386.34
06:50:11|28386.34
06:50:12|28386.34
06:50:13|28386.6
06:50:14|28387.26
06:50:15|28387.26
06:50:16|28387.26
06:50:17|28387.26
06:50:18|28387.26
06:50:19|28389.18
06:50:20|28389.17
06:50:21|28389.18
06:50:22|28389.18
06:50:23|28389.17
06:50:24|28389.18
06:50:25|28389.17
06:50:26|28389.17
06:50:27|28389.17
06:50:28|28389.17
06:50:29|28389.18
06:50:30|28389.18
06:50:31|28389.18
06:50:32|28389.18
06:50:33|28390.05
06:50:34|28390.82
06:50:35|28390.95
06:50:36|28392.22
06:50:37|28392.22
06:50:38|28392.22
06:50:40|28392.22
06:50:40|28392.23
06:50:42|28392.23
06:50:43|28392.23
06:50:44|28392.23
06:50:45|28392.23
06:50:46|28392.23
06:50:47|28392.23
06:50:48|28392.23
06:50:49|28392.23
06:50:50|28392.23
06:50:50|28392.23
06:50:52|28392.23
06:50:52|28392.23
06:50:54|28392.23
06:50:54|28392.23
06:50:55|28392.23
06:50:57|28392.28
06:50:58|28393.81
06:50:58|28399.44
06:51:00|28399.44
06:51:01|28399.45
06:51:02|28399.44
06:51:03|28399.44
06:51:04|28399.45
06:51:05|28399.45
06:51:06|28399.44
06:51:07|28399.44
06:51:08|28399.45
06:51:09|28396.
06:51:10|28396.
06:51:11|28396.01
06:51:12|28396.
06:51:13|28396.01
06:51:14|28396.01
06:51:15|28396.
06:51:16|28396.
06:51:17|28396.
06:51:17|28396.01
06:51:19|28396.44
06:51:20|28396.44
06:51:21|28396.44
06:51:22|28396.45
06:51:23|28396.45
06:51:23|28396.45
06:51:25|28396.44
06:51:26|28396.45
06:51:27|28396.44
06:51:28|28396.44
06:51:29|28396.44
06:51:30|28396.45
06:51:31|28396.44
06:51:32|28396.45
06:51:33|28396.45
06:51:34|28396.45
06:51:35|28396.45
06:51:36|28396.44
06:51:37|28396.57
06:51:38|28397.08
06:51:40|28397.07
06:51:41|28399.41
06:51:42|28399.41
06:51:43|28399.41
06:51:44|28399.42
06:51:45|28399.42
06:51:46|28399.42
06:51:47|28399.42
06:51:48|28399.42
06:51:50|28399.42
06:51:50|28399.42
06:51:52|28399.41
06:51:53|28399.41
06:51:54|28399.42
06:51:55|28399.42
06:51:56|28399.41
06:51:57|28399.42
06:51:57|28399.42
06:51:59|28399.42
06:52:00|28399.42
06:52:01|28399.42
06:52:02|28399.42
06:52:03|28399.41
06:52:04|28399.42
06:52:05|28399.42
06:52:05|28399.42
06:52:07|28399.41
06:52:08|28399.41
06:52:08|28399.41
06:52:10|28399.41
06:52:11|28399.42
06:52:12|28399.42
06:52:12|28399.41
06:52:14|28399.42
06:52:14|28399.41
06:52:16|28399.41
06:52:17|28399.42
06:52:18|28399.41
06:52:18|28399.41
06:52:20|28399.42
06:52:21|28392.26
06:52:22|28392.26
06:52:23|28392.24
06:52:24|28392.23
06:52:25|28390.
06:52:26|28390.01
06:52:27|28390.
06:52:28|28390.
06:52:29|28390.01
06:52:30|28390.
06:52:31|28390.
06:52:32|28390.
06:52:33|28390.
06:52:34|28390.
06:52:35|28390.
06:52:36|28390.
06:52:37|28385.23
06:52:38|28385.24
06:52:39|28385.24
06:52:40|28385.24
06:52:42|28385.
06:52:42|28385.
06:52:44|28385.01
06:52:45|28385.
06:52:46|28385.
06:52:47|28385.
06:52:48|28385.01
06:52:49|28385.01
06:52:50|28385.
06:52:51|28385.
06:52:52|28385.01
06:52:53|28385.01
06:52:54|28385.
06:52:55|28385.
06:52:56|28385.01
06:52:57|28385.
06:52:58|28385.
06:52:59|28385.01
06:53:00|28385.
06:53:01|28385.01
06:53:02|28385.
06:53:03|28385.
06:53:04|28385.
06:53:05|28385.
06:53:06|28385.01
06:53:07|28385.01
06:53:08|28385.
06:53:09|28385.
06:53:10|28385.01
06:53:11|28385.
06:53:13|28385.
06:53:13|28385.
06:53:14|28385.01
06:53:15|28385.01
06:53:16|28385.
06:53:17|28385.
06:53:18|28385.
06:53:19|28385.
06:53:20|28385.
06:53:21|28385.01
06:53:22|28385.
06:53:24|28385.
06:53:24|28385.01
06:53:25|28385.
06:53:26|28385.01
06:53:27|28385.
06:53:28|28385.
06:53:29|28385.
06:53:30|28385.
06:53:32|28385.
06:53:32|28385.01
06:53:33|28385.
06:53:35|28385.
06:53:35|28385.
06:53:36|28385.01
06:53:38|28385.01
06:53:38|28385.01
06:53:40|28385.01
06:53:40|28385.01
06:53:42|28385.
06:53:43|28385.01
06:53:44|28385.01
06:53:45|28385.01
06:53:46|28389.07
06:53:47|28389.07
06:53:49|28389.07
06:53:49|28389.06
06:53:50|28389.06
06:53:51|28389.06
06:53:53|28389.07
06:53:54|28389.06
06:53:55|28389.07
06:53:55|28389.06
06:53:57|28389.06
06:53:57|28389.07
06:53:59|28389.07
06:54:00|28389.06
06:54:00|28389.06
06:54:02|28389.07
06:54:03|28389.06
06:54:04|28389.07
06:54:05|28389.07
06:54:06|28389.06
06:54:07|28389.07
06:54:08|28389.06
06:54:09|28389.06
06:54:10|28389.06
06:54:11|28389.06
06:54:11|28389.06
06:54:13|28389.06
06:54:14|28389.07
06:54:15|28389.07
06:54:16|28393.38
06:54:17|28393.38
06:54:18|28394.43
06:54:19|28394.43
06:54:20|28394.43
06:54:21|28394.44
06:54:22|28394.44
06:54:22|28394.43
06:54:24|28394.44
06:54:24|28394.44
06:54:25|28394.44
06:54:27|28395.86
06:54:27|28395.86
06:54:28|28395.91
06:54:29|28395.91
06:54:31|28395.91
06:54:32|28395.91
06:54:33|28395.91
06:54:34|28395.91
06:54:35|28395.91
06:54:35|28395.91
06:54:37|28395.91
06:54:38|28395.91
06:54:38|28400.
06:54:40|28399.99
06:54:41|28400.
06:54:42|28400.
06:54:43|28400.
06:54:45|28400.
06:54:45|28400.
06:54:47|28399.99
06:54:48|28400.
06:54:49|28400.
06:54:50|28400.
06:54:51|28399.99
06:54:52|28400.
06:54:53|28399.99
06:54:54|28400.
06:54:55|28400.
06:54:56|28400.
06:54:57|28400.
06:54:58|28400.
06:54:59|28399.99
06:55:00|28400.
06:55:01|28400.
06:55:02|28400.
06:55:03|28399.99
06:55:04|28399.99
06:55:05|28399.99
06:55:06|28400.
06:55:07|28399.99
06:55:08|28399.99
06:55:09|28400.
06:55:10|28400.
06:55:12|28399.99
06:55:12|28399.99
06:55:13|28399.99
06:55:15|28399.99
06:55:16|28399.99
06:55:17|28399.99
06:55:18|28399.99
06:55:19|28399.99
06:55:20|28400.
06:55:21|28400.
06:55:22|28399.99
06:55:23|28399.99
06:55:24|28399.99
06:55:25|28400.
06:55:26|28400.
06:55:27|28400.
06:55:28|28400.
06:55:29|28399.99
06:55:30|28400.
06:55:30|28399.99
06:55:32|28400.
06:55:32|28399.99
06:55:34|28399.99
06:55:35|28399.99
06:55:36|28399.99
06:55:36|28399.99
06:55:37|28399.99
06:55:39|28400.
06:55:40|28399.99
06:55:41|28399.99
06:55:42|28399.99
06:55:43|28399.99
06:55:44|28400.
06:55:46|28399.99
06:55:46|28399.99
06:55:47|28399.99
06:55:49|28400.
06:55:49|28404.95
06:55:50|28404.96
06:55:51|28404.95
06:55:53|28404.96
06:55:54|28404.95
06:55:55|28404.96
06:55:56|28406.27
06:55:56|28411.01
06:55:57|28411.01
06:55:59|28411.01
06:55:59|28413.23
06:56:00|28413.23
06:56:01|28413.23
06:56:02|28413.22
06:56:04|28413.22
06:56:05|28413.23
06:56:06|28413.23
06:56:07|28413.22
06:56:08|28413.22
06:56:09|28413.23
06:56:10|28408.54
06:56:11|28408.54
06:56:12|28407.24
06:56:13|28407.25
06:56:14|28407.25
06:56:15|28407.24
06:56:16|28407.24
06:56:17|28407.25
06:56:18|28407.24
06:56:19|28407.24
06:56:20|28407.24
06:56:21|28407.24
06:56:22|28407.24
06:56:23|28407.24
06:56:24|28407.24
06:56:25|28407.25
06:56:26|28407.24
06:56:27|28407.25
06:56:28|28407.24
06:56:29|28407.24
06:56:30|28407.24
06:56:31|28407.25
06:56:32|28407.24
06:56:33|28407.25
06:56:34|28407.24
06:56:35|28407.24
06:56:36|28407.25
06:56:37|28407.25
06:56:38|28407.25
06:56:39|28407.25
06:56:40|28407.24
06:56:41|28407.25
06:56:42|28407.25
06:56:43|28407.25
06:56:45|28407.25
06:56:46|28407.24
06:56:48|28407.24
06:56:48|28407.
06:56:49|28407.
06:56:51|28407.
06:56:52|28407.
06:56:53|28407.
06:56:54|28407.
06:56:55|28406.7
06:56:56|28406.7
06:56:57|28406.7
06:56:58|28406.7
06:56:59|28406.7
06:57:00|28406.7
06:57:01|28404.01
06:57:02|28402.12
06:57:03|28402.12
06:57:04|28402.12
06:57:05|28402.12
06:57:06|28402.12
06:57:08|28402.12
06:57:08|28402.13
06:57:09|28402.13
06:57:10|28402.12
06:57:11|28400.
06:57:12|28400.
06:57:13|28399.99
06:57:14|28399.99
06:57:15|28399.99
06:57:16|28400.
06:57:17|28399.99
06:57:18|28399.99
06:57:19|28399.99
06:57:20|28399.99
06:57:21|28399.99
06:57:22|28399.99
06:57:24|28399.99
06:57:25|28397.96
06:57:25|28397.96
06:57:26|28397.96
06:57:27|28397.96
06:57:28|28397.96
06:57:29|28397.96
06:57:30|28397.96
06:57:31|28397.96
06:57:32|28397.96
06:57:33|28397.96
06:57:34|28397.96
06:57:35|28397.96
06:57:37|28397.96
06:57:38|28397.96
06:57:39|28397.96
06:57:40|28397.96
06:57:41|28397.93
06:57:42|28397.82
06:57:43|28397.5
06:57:44|28396.71
06:57:45|28396.71
06:57:46|28395.97
06:57:48|28395.96
06:57:48|28395.97
06:57:49|28390.91
06:57:50|28390.87
06:57:51|28390.87
06:57:53|28390.88
06:57:54|28390.88
06:57:55|28390.87
06:57:55|28390.87
06:57:57|28390.87
06:57:57|28390.87
06:57:58|28390.87
06:57:59|28390.88
06:58:00|28390.87
06:58:02|28390.87
06:58:03|28390.87
06:58:03|28390.88
06:58:04|28392.38
06:58:05|28392.38
06:58:07|28392.41
06:58:08|28392.41
06:58:09|28392.58
06:58:09|28392.59
06:58:10|28392.59
06:58:11|28392.59
06:58:12|28392.59
06:58:13|28392.59
06:58:14|28392.59
06:58:16|28390.
06:58:17|28390.
06:58:18|28390.
06:58:19|28390.01
06:58:19|28390.
06:58:20|28390.
06:58:21|28390.
06:58:22|28390.01
06:58:23|28390.01
06:58:24|28390.
06:58:26|28390.01
06:58:26|28390.
06:58:27|28390.
06:58:28|28390.01
06:58:29|28390.
06:58:30|28390.01
06:58:31|28390.
06:58:33|28390.81
06:58:34|28392.39
06:58:34|28392.38
06:58:35|28392.39
06:58:37|28392.39
06:58:37|28392.39
06:58:39|28392.38
06:58:39|28392.44
06:58:40|28392.44
06:58:41|28392.58
06:58:43|28392.58
06:58:43|28392.58
06:58:44|28392.58
06:58:45|28392.59
06:58:47|28392.58
06:58:48|28392.59
06:58:49|28390.21
06:58:51|28390.2
06:58:52|28390.21
06:58:53|28390.21
06:58:54|28390.21
06:58:54|28390.2
06:58:56|28390.21
06:58:56|28390.21
06:58:58|28390.2
06:58:58|28390.2
06:58:59|28390.21
06:59:00|28390.2
06:59:02|28390.2
06:59:03|28390.21
06:59:04|28392.27
06:59:05|28394.96
06:59:06|28394.97
06:59:06|28394.97
06:59:08|28394.97
06:59:09|28394.97
06:59:10|28394.96
06:59:11|28394.96
06:59:12|28394.98
06:59:12|28394.99
06:59:13|28394.99
06:59:14|28394.98
06:59:15|28394.98
06:59:16|28394.99
06:59:17|28394.98
06:59:19|28394.99
06:59:20|28394.98
06:59:20|28394.98
06:59:21|28394.98
06:59:23|28394.99
06:59:24|28394.98
06:59:24|28394.99
06:59:26|28394.98
06:59:27|28394.99
06:59:28|28394.99
06:59:29|28395.03
06:59:29|28395.07
06:59:31|28395.07
06:59:32|28395.07
06:59:33|28397.87
06:59:34|28397.88
06:59:35|28397.88
06:59:36|28397.89
06:59:37|28397.89
06:59:38|28397.89
06:59:39|28397.88
06:59:40|28397.89
06:59:41|28397.89
06:59:42|28397.88
06:59:43|28397.89
06:59:44|28397.88
06:59:45|28397.89
06:59:46|28397.89
06:59:48|28404.77
06:59:49|28408.6
06:59:50|28408.61
06:59:51|28408.82
06:59:52|28402.15
06:59:53|28400.15
06:59:54|28398.58
06:59:55|28397.03
06:59:57|28395.
06:59:57|28395.
06:59:58|28395.01
06:59:59|28395.
07:00:00|28395.
07:00:01|28390.02
07:00:02|28390.01
07:00:03|28386.54
07:00:04|28385.01
07:00:05|28385.01
07:00:06|28385.02
07:00:07|28385.01
07:00:08|28390.01
07:00:09|28390.02
07:00:10|28390.01
07:00:11|28390.01
07:00:12|28390.02
07:00:13|28392.33
07:00:14|28390.04
07:00:15|28390.03
07:00:16|28390.04
07:00:17|28390.04
07:00:18|28390.03
07:00:19|28390.03
07:00:20|28390.03
07:00:21|28390.26
07:00:22|28390.25
07:00:24|28392.92
07:00:24|28391.29
07:00:25|28390.19
07:00:26|28390.07
07:00:27|28390.01
07:00:28|28389.72
07:00:29|28389.72
07:00:30|28386.88
07:00:31|28386.69
07:00:32|28386.69
07:00:33|28386.69
07:00:34|28386.69
07:00:35|28386.69
07:00:36|28386.69
07:00:37|28386.69
07:00:38|28386.68
07:00:39|28386.69
07:00:40|28386.68
07:00:41|28386.69
07:00:42|28386.69
07:00:43|28386.69
07:00:44|28386.69
07:00:45|28386.69
07:00:46|28386.69
07:00:47|28386.69
07:00:48|28386.69
07:00:49|28386.69
07:00:51|28386.69
07:00:52|28386.69
07:00:53|28386.69
07:00:54|28387.44
07:00:54|28389.72
07:00:55|28390.07
07:00:57|28392.18
07:00:58|28394.97
07:00:59|28394.98
07:01:00|28394.99
07:01:01|28394.99
07:01:02|28394.99
07:01:03|28395.
07:01:04|28395.01
07:01:05|28395.
07:01:06|28395.01
07:01:07|28395.
07:01:08|28395.
07:01:09|28395.01
07:01:10|28395.01
07:01:11|28395.
07:01:13|28395.
07:01:14|28394.82
07:01:15|28394.82
07:01:16|28394.78
07:01:17|28388.33
07:01:18|28388.34
07:01:19|28388.33
07:01:20|28388.33
07:01:21|28388.34
07:01:22|28388.33
07:01:23|28388.34
07:01:24|28388.34
07:01:25|28388.33
07:01:26|28388.33
07:01:26|28388.34
07:01:28|28388.34
07:01:29|28388.34
07:01:30|28388.34
07:01:31|28388.34
07:01:32|28388.34
07:01:33|28388.34
07:01:34|28385.65
07:01:35|28385.65
07:01:36|28385.65
07:01:37|28385.65
07:01:38|28385.64
07:01:39|28385.64
07:01:40|28385.64
07:01:41|28385.64
07:01:42|28385.65
07:01:43|28385.64
07:01:44|28385.64
07:01:45|28385.64
07:01:46|28385.64
07:01:47|28385.65
07:01:48|28385.65
07:01:49|28385.65
07:01:51|28385.65
07:01:51|28385.64
07:01:53|28385.65
07:01:54|28385.64
07:01:56|28385.65
07:01:56|28385.64
07:01:57|28385.64
07:01:59|28385.64
07:02:00|28385.64
07:02:01|28385.65
07:02:02|28385.65
07:02:03|28385.65
07:02:04|28385.64
07:02:05|28385.65
07:02:06|28385.64
07:02:07|28385.65
07:02:08|28385.65
07:02:09|28385.64
07:02:10|28385.64
07:02:11|28385.65
07:02:12|28385.65
07:02:13|28385.65
07:02:14|28387.99
07:02:15|28388.07
07:02:16|28394.57
07:02:17|28394.58
07:02:18|28394.57
07:02:19|28394.58
07:02:20|28394.57
07:02:21|28394.57
07:02:22|28394.58
07:02:23|28394.58
07:02:24|28394.58
07:02:25|28394.57
07:02:26|28394.58
07:02:27|28394.57
07:02:28|28394.57
07:02:29|28394.58
07:02:30|28394.58
07:02:31|28388.39
07:02:32|28388.39
07:02:33|28388.39
07:02:34|28388.39
07:02:35|28385.64
07:02:36|28385.65
07:02:37|28385.64
07:02:38|28385.64
07:02:39|28385.65
07:02:40|28385.65
07:02:41|28385.65
07:02:42|28385.65
07:02:44|28385.65
07:02:44|28385.64
07:02:45|28385.65
07:02:46|28385.65
07:02:47|28385.65
07:02:48|28385.64
07:02:49|28385.65
07:02:51|28385.64
07:02:52|28385.65
07:02:53|28385.64
07:02:54|28385.64
07:02:55|28385.65
07:02:56|28385.65
07:02:56|28385.65
07:02:57|28385.65
07:02:59|28385.
07:03:00|28384.47
07:03:01|28383.91
07:03:02|28383.91
07:03:03|28382.46
07:03:04|28382.47
07:03:05|28382.47
07:03:06|28385.63
07:03:07|28385.66
07:03:08|28390.96
07:03:09|28392.67
07:03:10|28392.68
07:03:11|28392.68
07:03:12|28392.68
07:03:13|28392.69
07:03:14|28392.68
07:03:15|28392.68
07:03:16|28392.69
07:03:17|28392.69
07:03:18|28392.69
07:03:19|28392.68
07:03:20|28392.68
07:03:21|28392.68
07:03:22|28392.68
07:03:23|28392.69
07:03:24|28392.68
07:03:25|28392.68
07:03:26|28392.69
07:03:27|28392.68
07:03:28|28392.68
07:03:29|28392.68
07:03:30|28392.68
07:03:31|28392.68
07:03:32|28392.69
07:03:33|28392.69
07:03:34|28392.69
07:03:35|28392.68
07:03:36|28392.68
07:03:37|28392.68
07:03:38|28392.69
07:03:39|28392.69
07:03:40|28392.69
07:03:41|28392.69
07:03:42|28392.69
07:03:43|28392.68
07:03:44|28392.68
07:03:45|28392.69
07:03:46|28392.69
07:03:47|28392.68
07:03:48|28392.69
07:03:49|28392.69
07:03:50|28392.68
07:03:51|28392.68
07:03:53|28392.69
07:03:53|28392.68
07:03:54|28392.69
07:03:55|28392.69
07:03:56|28392.69
07:03:58|28392.69
07:03:58|28392.69
07:04:00|28392.69
07:04:00|28392.68
07:04:02|28392.68
07:04:03|28392.68
07:04:04|28387.24
07:04:05|28387.25
07:04:05|28387.24
07:04:07|28387.24
07:04:08|28387.24
07:04:09|28387.25
07:04:10|28387.24
07:04:11|28387.24
07:04:12|28387.25
07:04:13|28387.24
07:04:14|28387.24
07:04:15|28387.24
07:04:16|28387.24
07:04:17|28387.24
07:04:18|28387.24
07:04:19|28387.24
07:04:20|28387.24
07:04:21|28387.24
07:04:22|28387.24
07:04:23|28387.24
07:04:24|28387.24
07:04:25|28387.24
07:04:26|28387.25
07:04:27|28387.25
07:04:28|28387.25
07:04:29|28387.25
07:04:30|28387.25
07:04:31|28387.25
07:04:32|28387.25
07:04:33|28387.25
07:04:34|28387.25
07:04:35|28387.25
07:04:36|28387.24
07:04:37|28387.25
07:04:38|28387.24
07:04:39|28387.25
07:04:40|28387.25
07:04:41|28387.25
07:04:42|28387.25
07:04:43|28387.25
07:04:44|28387.25
07:04:45|28387.24
07:04:46|28387.25
07:04:47|28387.25
07:04:48|28387.25
07:04:49|28387.25
07:04:50|28387.25
07:04:51|28387.25
07:04:52|28387.25
07:04:53|28387.25
07:04:54|28387.25
07:04:56|28387.25
07:04:56|28387.24
07:04:57|28387.24
07:04:58|28387.24
07:05:00|28387.24
07:05:01|28387.25
07:05:02|28387.24
07:05:03|28387.25
07:05:04|28387.25
07:05:06|28387.25
07:05:06|28387.24
07:05:07|28387.25
07:05:08|28387.25
07:05:09|28387.24
07:05:10|28387.25
07:05:11|28387.25
07:05:12|28387.24
07:05:13|28387.25
07:05:14|28387.25
07:05:15|28387.24
07:05:16|28387.24
07:05:17|28387.24
07:05:18|28387.25
07:05:19|28387.24
07:05:21|28387.24
07:05:21|28387.24
07:05:22|28387.25
07:05:24|28387.24
07:05:24|28387.24
07:05:25|28387.24
07:05:26|28387.25
07:05:27|28387.25
07:05:29|28387.25
07:05:29|28387.25
07:05:31|28387.24
07:05:31|28387.24
07:05:32|28387.24
07:05:34|28387.24
07:05:35|28387.25
07:05:36|28387.24
07:05:37|28387.24
07:05:37|28387.25
07:05:39|28387.24
07:05:40|28387.25
07:05:40|28387.25
07:05:41|28387.25
07:05:43|28387.25
07:05:43|28387.24
07:05:44|28387.24
07:05:45|28387.24
07:05:46|28387.24
07:05:47|28387.25
07:05:49|28384.61
07:05:50|28384.59
07:05:50|28384.59
07:05:52|28384.6
07:05:53|28384.6
07:05:54|28384.6
07:05:55|28384.59
07:05:57|28384.59
07:05:58|28384.59
07:06:00|28384.59
07:06:00|28384.59
07:06:01|28384.59
07:06:02|28384.59
07:06:03|28384.59
07:06:04|28384.59
07:06:05|28384.59
07:06:06|28384.6
07:06:07|28384.59
07:06:08|28384.59
07:06:09|28384.59
07:06:10|28384.6
07:06:12|28384.59
07:06:12|28384.6
07:06:13|28384.6
07:06:14|28384.59
07:06:15|28384.59
07:06:16|28384.59
07:06:17|28384.6
07:06:18|28384.6
07:06:19|28384.59
07:06:20|28384.59
07:06:21|28384.6
07:06:22|28384.6
07:06:23|28384.6
07:06:25|28384.59
07:06:25|28384.59
07:06:26|28384.6
07:06:27|28384.6
07:06:28|28384.59
07:06:29|28384.45
07:06:31|28384.45
07:06:31|28384.46
07:06:33|28384.45
07:06:34|28384.14
07:06:35|28384.15
07:06:36|28384.12
07:06:37|28384.
07:06:38|28383.88
07:06:38|28383.8
07:06:40|28383.81
07:06:41|28383.81
07:06:42|28383.8
07:06:43|28383.81
07:06:44|28383.81
07:06:45|28383.81
07:06:46|28383.81
07:06:47|28383.81
07:06:48|28383.81
07:06:49|28383.81
07:06:50|28383.8
07:06:51|28383.8
07:06:51|28383.8
07:06:52|28383.81
07:06:54|28383.8
07:06:55|28383.8
07:06:56|28383.8
07:06:58|28383.8
07:06:58|28383.8
07:06:59|28383.81
07:07:01|28383.8
07:07:02|28383.8
07:07:03|28383.8
07:07:03|28383.8
07:07:05|28383.8
07:07:05|28383.8
07:07:07|28383.8
07:07:07|28383.8
07:07:08|28383.81
07:07:10|28383.8
07:07:11|28383.81
07:07:12|28383.81
07:07:13|28383.8
07:07:14|28383.81
07:07:15|28383.81
07:07:16|28383.81
07:07:17|28383.81
07:07:18|28383.8
07:07:19|28383.8
07:07:19|28383.8
07:07:21|28383.8
07:07:22|28383.81
07:07:23|28383.81
07:07:24|28383.81
07:07:25|28383.8
07:07:26|28383.8
07:07:27|28383.81
07:07:28|28383.8
07:07:29|28383.81
07:07:30|28389.99
07:07:30|28389.99
07:07:32|28390.
07:07:33|28390.
07:07:33|28390.
07:07:35|28389.99
07:07:36|28389.99
07:07:37|28389.99
07:07:37|28390.
07:07:39|28389.99
07:07:40|28390.
07:07:41|28390.
07:07:42|28390.
07:07:43|28390.
07:07:44|28390.
07:07:45|28390.
07:07:46|28389.99
07:07:46|28389.99
07:07:48|28389.99
07:07:49|28390.
07:07:50|28389.99
07:07:50|28390.
07:07:51|28389.99
07:07:52|28389.99
07:07:54|28390.
07:07:55|28389.99
07:07:57|28389.99
07:07:58|28386.18
07:07:59|28386.18
07:08:00|28386.17
07:08:01|28386.17
07:08:02|28386.17
07:08:03|28386.17
07:08:04|28386.17
07:08:05|28386.17
07:08:06|28386.17
07:08:07|28386.17
07:08:08|28386.17
07:08:09|28386.17
07:08:10|28386.18
07:08:11|28386.17
07:08:12|28386.18
07:08:13|28386.18
07:08:14|28386.18
07:08:15|28386.18
07:08:16|28386.18
07:08:17|28386.17
07:08:18|28386.17
07:08:19|28386.18
07:08:20|28386.17
07:08:21|28386.17
07:08:22|28386.18
07:08:23|28386.18
07:08:27|28386.17
07:08:28|28386.18
07:08:29|28386.17
07:08:30|28386.17
07:08:31|28386.18
07:08:32|28386.18
07:08:33|28386.18
07:08:34|28386.31
07:08:35|28388.12
07:08:36|28388.3
07:08:37|28388.3
07:08:38|28388.3
07:08:39|28388.3
07:08:40|28388.3
07:08:41|28388.29
07:08:42|28388.29
07:08:43|28388.3
07:08:44|28388.3
07:08:45|28388.29
07:08:46|28388.3
07:08:47|28388.3
07:08:48|28388.3
07:08:49|28388.29
07:08:50|28388.3
07:08:51|28388.29
07:08:52|28388.29
07:08:53|28388.3
07:08:54|28388.3
07:08:55|28388.29
07:08:56|28388.3
07:08:58|28388.3
07:08:59|28388.29
07:09:00|28392.64
07:09:01|28392.64
07:09:02|28392.64
07:09:03|28392.63
07:09:04|28392.63
07:09:05|28392.64
07:09:06|28392.64
07:09:07|28392.63
07:09:08|28392.64
07:09:09|28392.63
07:09:10|28392.64
07:09:11|28392.63
07:09:12|28405.93
07:09:13|28404.55
07:09:14|28404.54
07:09:15|28404.55
07:09:16|28404.53
07:09:17|28404.54
07:09:18|28404.54
07:09:19|28404.54
07:09:20|28404.53
07:09:21|28404.54
07:09:22|28404.53
07:09:23|28404.54
07:09:24|28404.54
07:09:25|28404.54
07:09:26|28404.54
07:09:27|28404.54
07:09:29|28404.53
07:09:29|28404.53
07:09:30|28404.54
07:09:31|28404.54
07:09:32|28404.54
07:09:33|28404.53
07:09:34|28404.54
07:09:35|28404.54
07:09:36|28404.53
07:09:37|28404.54
07:09:38|28404.54
07:09:39|28404.53
07:09:40|28404.53
07:09:41|28404.53
07:09:42|28404.53
07:09:43|28404.53
07:09:44|28404.54
07:09:45|28404.53
07:09:46|28404.54
07:09:47|28404.54
07:09:48|28404.53
07:09:49|28404.53
07:09:50|28404.53
07:09:51|28404.54
07:09:52|28404.54
07:09:53|28404.54
07:09:54|28404.53
07:09:56|28404.53
07:09:56|28404.54
07:09:58|28404.54
07:09:58|28404.53
07:09:59|28404.53
07:10:01|28404.53
07:10:01|28404.54
07:10:03|28404.53
07:10:03|28400.56
07:10:04|28400.55
07:10:05|28400.56
07:10:07|28400.55
07:10:07|28400.56
07:10:08|28400.56
07:10:10|28400.56
07:10:10|28400.55
07:10:11|28400.55
07:10:12|28400.56
07:10:13|28400.56
07:10:14|28401.86
07:10:15|28401.85
07:10:17|28401.86
07:10:17|28401.85
07:10:18|28401.86
07:10:19|28401.86
07:10:21|28401.86
07:10:22|28401.86
07:10:22|28401.86
07:10:24|28401.86
07:10:25|28401.86
07:10:25|28401.85
07:10:27|28401.86
07:10:28|28401.86
07:10:29|28401.86
07:10:30|28401.86
07:10:31|28401.86
07:10:32|28401.85
07:10:32|28401.86
07:10:34|28401.86
07:10:35|28401.86
07:10:36|28401.86
07:10:37|28401.86
07:10:38|28401.85
07:10:39|28401.85
07:10:40|28401.85
07:10:41|28401.86
07:10:42|28401.85
07:10:43|28401.85
07:10:44|28401.85
07:10:45|28401.85
07:10:46|28401.86
07:10:47|28401.85
07:10:48|28401.86
07:10:49|28401.86
07:10:50|28401.86
07:10:51|28401.86
07:10:52|28401.33
07:10:53|28400.68
07:10:54|28400.66
07:10:55|28400.67
07:10:56|28400.66
07:10:57|28400.66
07:10:58|28400.66
07:11:00|28397.41
07:11:01|28397.35
07:11:02|28397.35
07:11:03|28397.34
07:11:03|28397.34
07:11:05|28397.34
07:11:05|28397.34
07:11:06|28393.71
07:11:08|28393.7
07:11:08|28393.7
07:11:10|28393.7
07:11:10|28393.71
07:11:12|28393.71
07:11:12|28393.7
07:11:14|28393.7
07:11:14|28393.7
07:11:16|28393.7
07:11:17|28393.7
07:11:18|28393.7
07:11:19|28393.71
07:11:19|28393.7
07:11:21|28393.71
07:11:22|28393.7
07:11:23|28393.7
07:11:24|28393.71
07:11:25|28393.7
07:11:26|28393.71
07:11:27|28393.71
07:11:28|28393.71
07:11:29|28393.71
07:11:30|28393.7
07:11:31|28395.53
07:11:32|28395.69
07:11:33|28397.32
07:11:34|28397.33
07:11:35|28397.33
07:11:36|28397.33
07:11:37|28397.33
07:11:38|28397.33
07:11:39|28393.77
07:11:40|28393.77
07:11:41|28393.76
07:11:42|28393.76
07:11:43|28393.76
07:11:44|28393.76
07:11:45|28393.77
07:11:46|28393.76
07:11:47|28393.77
07:11:48|28393.77
07:11:49|28393.77
07:11:50|28393.77
07:11:51|28393.77
07:11:52|28393.77
07:11:53|28393.77
07:11:54|28393.77
07:11:55|28393.77
07:11:56|28393.77
07:11:57|28393.76
07:11:58|28393.76
07:12:00|28393.77
07:12:01|28393.76
07:12:02|28393.76
07:12:03|28393.77
07:12:04|28393.76
07:12:05|28393.77
07:12:06|28393.77
07:12:08|28393.76
07:12:08|28393.76
07:12:09|28393.77
07:12:10|28393.77
07:12:11|28393.77
07:12:12|28393.76
07:12:13|28393.77
07:12:14|28393.77
07:12:15|28393.77
07:12:16|28393.76
07:12:17|28391.27
07:12:19|28391.28
07:12:20|28391.27
07:12:21|28391.27
07:12:21|28391.27
07:12:23|28391.28
07:12:24|28391.28
07:12:25|28391.28
07:12:25|28391.28
07:12:27|28391.28
07:12:28|28391.28
07:12:29|28391.05
07:12:30|28391.06
07:12:31|28391.06
07:12:32|28391.05
07:12:33|28390.01
07:12:34|28390.
07:12:35|28390.
07:12:36|28390.01
07:12:37|28390.
07:12:38|28390.
07:12:39|28390.
07:12:40|28390.01
07:12:41|28390.01
07:12:42|28390.01
07:12:43|28390.01
07:12:44|28390.01
07:12:45|28390.
07:12:46|28390.01
07:12:48|28390.01
07:12:48|28390.01
07:12:49|28390.01
07:12:50|28390.
07:12:51|28390.01
07:12:52|28390.01
07:12:53|28390.
07:12:54|28390.
07:12:55|28390.
07:12:56|28390.01
07:12:57|28390.
07:12:58|28390.
07:12:59|28390.
07:13:01|28390.
07:13:02|28390.
07:13:03|28390.
07:13:05|28390.
07:13:05|28390.01
07:13:06|28390.01
07:13:08|28390.01
07:13:08|28390.01
07:13:09|28390.
07:13:10|28390.
07:13:11|28390.
07:13:12|28390.
07:13:13|28390.01
07:13:14|28390.01
07:13:15|28390.01
07:13:16|28390.01
07:13:17|28390.01
07:13:18|28390.
07:13:19|28390.
07:13:20|28390.
07:13:21|28390.01
07:13:22|28390.
07:13:23|28390.01
07:13:24|28390.
07:13:25|28390.
07:13:26|28390.
07:13:27|28390.
07:13:28|28390.
07:13:29|28390.01
07:13:30|28390.
07:13:31|28390.
07:13:32|28390.
07:13:33|28390.
07:13:34|28390.01
07:13:35|28390.
07:13:36|28390.01
07:13:37|28390.
07:13:38|28390.
07:13:40|28390.01
07:13:40|28390.01
07:13:41|28390.01
07:13:43|28390.
07:13:43|28390.
07:13:45|28390.01
07:13:46|28390.01
07:13:47|28390.01
07:13:48|28390.01
07:13:48|28390.
07:13:49|28390.
07:13:51|28390.
07:13:51|28390.
07:13:52|28390.
07:13:54|28390.01
07:13:54|28390.
07:13:55|28390.01
07:13:56|28390.
07:13:57|28390.
07:13:58|28390.
07:13:59|28390.01
07:14:00|28390.01
07:14:02|28390.01
07:14:03|28390.01
07:14:04|28390.01
07:14:05|28390.
07:14:06|28390.01
07:14:08|28390.
07:14:09|28390.
07:14:10|28390.
07:14:11|28390.01
07:14:12|28390.01
07:14:13|28390.01
07:14:13|28390.
07:14:15|28390.
07:14:16|28390.
07:14:17|28390.01
07:14:18|28390.01
07:14:19|28390.01
07:14:20|28390.91
07:14:21|28390.92
07:14:22|28391.06
07:14:23|28391.06
07:14:24|28391.05
07:14:25|28391.05
07:14:26|28391.05
07:14:27|28391.06
07:14:28|28391.06
07:14:29|28391.06
07:14:30|28391.06
07:14:31|28391.06
07:14:32|28391.06
07:14:33|28391.05
07:14:34|28391.05
07:14:35|28391.05
07:14:36|28391.05
07:14:37|28391.06
07:14:38|28391.06
07:14:39|28391.05
07:14:40|28391.05
07:14:41|28391.05
07:14:42|28391.06
07:14:43|28391.06
07:14:44|28391.05
07:14:45|28391.06
07:14:46|28391.06
07:14:47|28391.05
07:14:48|28391.05
07:14:49|28391.06
07:14:50|28391.06
07:14:51|28391.06
07:14:52|28391.06
07:14:53|28391.05
07:14:54|28391.05
07:14:55|28391.05
07:14:56|28391.05
07:14:57|28391.05
07:14:58|28390.01
07:14:59|28390.
07:15:00|28390.01
07:15:01|28390.
07:15:02|28390.
07:15:04|28384.79
07:15:05|28383.42
07:15:06|28383.14
07:15:06|28383.11
07:15:08|28383.1
07:15:09|28383.1
07:15:09|28383.1
07:15:10|28383.11
07:15:11|28383.1
07:15:12|28383.11
07:15:14|28383.11
07:15:15|28383.1
07:15:16|28383.1
07:15:17|28383.11
07:15:18|28383.1
07:15:19|28383.1
07:15:20|28383.1
07:15:21|28383.11
07:15:22|28383.1
07:15:23|28383.11
07:15:24|28383.11
07:15:25|28383.1
07:15:26|28383.1
07:15:27|28383.1
07:15:28|28383.1
07:15:29|28383.11
07:15:30|28383.1
07:15:31|28383.1
07:15:32|28383.11
07:15:33|28383.11
07:15:34|28383.11
07:15:35|28383.1
07:15:36|28383.11
07:15:37|28383.11
07:15:38|28383.1
07:15:40|28383.11
07:15:40|28383.11
07:15:41|28383.11
07:15:42|28383.11
07:15:43|28383.1
07:15:44|28383.11
07:15:45|28383.11
07:15:46|28383.11
07:15:47|28383.1
07:15:48|28383.11
07:15:49|28383.11
07:15:50|28381.88
07:15:51|28381.88
07:15:52|28381.89
07:15:53|28381.89
07:15:54|28381.88
07:15:55|28381.88
07:15:56|28381.89
07:15:57|28381.89
07:15:58|28381.89
07:15:59|28381.89
07:16:00|28381.88
07:16:01|28381.89
07:16:03|28381.88
07:16:04|28381.89
07:16:04|28381.88
07:16:06|28381.88
07:16:07|28381.88
07:16:07|28381.88
07:16:09|28381.88
07:16:10|28381.88
07:16:11|28381.88
07:16:12|28381.88
07:16:13|28381.89
07:16:14|28381.88
07:16:15|28381.89
07:16:16|28381.88
07:16:17|28381.89
07:16:18|28381.89
07:16:19|28381.89
07:16:20|28381.89
07:16:21|28381.88
07:16:22|28381.89
07:16:23|28381.89
07:16:23|28381.88
07:16:25|28381.88
07:16:26|28381.88
07:16:27|28386.36
07:16:28|28386.35
07:16:29|28389.99
07:16:30|28390.
07:16:31|28390.
07:16:31|28389.99
07:16:33|28390.
07:16:34|28390.
07:16:35|28390.
07:16:36|28389.99
07:16:37|28389.99
07:16:38|28390.
07:16:39|28390.
07:16:40|28393.68
07:16:41|28393.67
07:16:42|28393.68
07:16:43|28393.68
07:16:44|28393.67
07:16:45|28393.68
07:16:46|28393.67
07:16:47|28393.67
07:16:48|28393.68
07:16:49|28393.67
07:16:50|28393.67
07:16:51|28393.68
07:16:52|28393.67
07:16:53|28393.68
07:16:54|28393.68
07:16:55|28393.68
07:16:56|28393.68
07:16:57|28393.67
07:16:58|28393.67
07:16:59|28393.67
07:17:00|28393.68
07:17:01|28393.67
07:17:02|28393.68
07:17:03|28393.67
07:17:04|28393.67
07:17:06|28393.68
07:17:07|28393.67
07:17:08|28393.68
07:17:09|28393.68
07:17:10|28393.68
07:17:11|28393.68
07:17:12|28393.68
07:17:13|28393.68
07:17:14|28393.67
07:17:15|28393.67
07:17:16|28393.67
07:17:17|28393.67
07:17:18|28393.67
07:17:19|28393.68
07:17:20|28393.68
07:17:21|28393.68
07:17:22|28393.68
07:17:23|28393.68
07:17:24|28393.68
07:17:25|28393.68
07:17:26|28393.68
07:17:27|28393.68
07:17:28|28393.68
07:17:29|28393.67
07:17:30|28393.68
07:17:31|28393.68
07:17:32|28393.67
07:17:33|28393.68
07:17:34|28393.68
07:17:35|28393.67
07:17:36|28393.68
07:17:37|28393.67
07:17:38|28393.68
07:17:39|28393.67
07:17:40|28393.68
07:17:41|28393.67
07:17:42|28393.68
07:17:43|28393.68
07:17:44|28393.68
07:17:45|28394.59
07:17:46|28395.
07:17:47|28394.99
07:17:48|28394.99
07:17:49|28394.99
07:17:50|28395.
07:17:51|28395.
07:17:52|28394.99
07:17:53|28395.
07:17:54|28395.
07:17:55|28395.
07:17:56|28394.99
07:17:57|28395.
07:17:58|28395.
07:17:59|28395.
07:18:00|28394.99
07:18:01|28394.99
07:18:02|28394.99
07:18:03|28394.99
07:18:04|28395.
07:18:05|28395.
07:18:07|28395.
07:18:07|28394.99
07:18:08|28394.99
07:18:10|28395.
07:18:11|28395.
07:18:11|28394.99
07:18:12|28395.
07:18:14|28394.99
07:18:15|28394.99
07:18:16|28395.
07:18:17|28395.
07:18:18|28395.
07:18:19|28395.
07:18:20|28395.
07:18:21|28394.99
07:18:22|28394.99
07:18:23|28395.
07:18:24|28394.99
07:18:25|28394.99
07:18:26|28395.
07:18:27|28394.99
07:18:28|28395.
07:18:30|28395.
07:18:30|28395.
07:18:32|28394.99
07:18:32|28395.
07:18:33|28394.99
07:18:34|28395.
07:18:35|28395.
07:18:36|28395.
07:18:37|28395.
07:18:38|28395.
07:18:39|28395.
07:18:40|28394.99
07:18:42|28395.
07:18:43|28395.
07:18:43|28395.
07:18:44|28395.
07:18:45|28395.
07:18:47|28395.
07:18:47|28394.99
07:18:49|28395.
07:18:49|28395.
07:18:50|28395.
07:18:52|28400.
07:18:52|28400.
07:18:54|28400.
07:18:55|28400.
07:18:55|28400.
07:18:56|28400.
07:18:58|28400.
07:18:59|28399.99
07:19:00|28400.
07:19:01|28400.
07:19:02|28400.
07:19:03|28400.
07:19:04|28400.
07:19:04|28400.
07:19:06|28400.
07:19:07|28404.54
07:19:09|28404.53
07:19:09|28404.54
07:19:10|28404.53
07:19:11|28404.54
07:19:13|28404.54
07:19:14|28404.53
07:19:15|28404.53
07:19:16|28404.53
07:19:17|28404.54
07:19:18|28404.54
07:19:19|28404.54
07:19:20|28404.54
07:19:21|28404.54
07:19:22|28404.54
07:19:23|28404.54
07:19:24|28404.53
07:19:25|28404.53
07:19:26|28404.54
07:19:27|28404.54
07:19:28|28404.54
07:19:29|28404.54
07:19:30|28404.54
07:19:31|28404.54
07:19:32|28404.53
07:19:33|28404.54
07:19:34|28402.9
07:19:35|28400.
07:19:36|28400.01
07:19:37|28400.01
07:19:38|28400.
07:19:39|28400.
07:19:40|28400.01
07:19:41|28400.01
07:19:42|28400.01
07:19:43|28400.01
07:19:44|28400.
07:19:45|28400.
07:19:46|28400.
07:19:47|28400.01
07:19:48|28400.01
07:19:49|28400.01
07:19:50|28400.01
07:19:51|28400.
07:19:52|28400.01
07:19:53|28400.01
07:19:54|28396.24
07:19:55|28396.25
07:19:56|28396.24
07:19:57|28396.24
07:19:58|28396.24
07:19:59|28396.24
07:20:00|28396.25
07:20:01|28396.24
07:20:02|28396.23
07:20:03|28391.48
07:20:04|28391.47
07:20:05|28391.47
07:20:06|28391.47
07:20:07|28391.47
07:20:09|28391.48
07:20:09|28391.48
07:20:10|28391.47
07:20:12|28391.48
07:20:13|28391.48
07:20:14|28391.48
07:20:15|28391.47
07:20:16|28391.48
07:20:17|28391.48
07:20:18|28391.48
07:20:20|28391.48
07:20:20|28391.48
07:20:21|28391.48
07:20:22|28391.47
07:20:23|28391.48
07:20:24|28391.47
07:20:25|28391.47
07:20:26|28391.47
07:20:27|28391.47
07:20:28|28391.47
07:20:29|28391.48
07:20:30|28391.48
07:20:31|28391.47
07:20:33|28391.48
07:20:33|28391.47
07:20:34|28391.48
07:20:35|28391.48
07:20:36|28391.48
07:20:37|28391.48
07:20:38|28391.48
07:20:39|28385.66
07:20:40|28385.66
07:20:41|28385.67
07:20:42|28385.67
07:20:43|28385.66
07:20:44|28385.67
07:20:45|28385.66
07:20:46|28385.64
07:20:47|28385.65
07:20:48|28381.26
07:20:49|28372.69
07:20:50|28372.68
07:20:51|28372.69
07:20:52|28372.68
07:20:53|28372.68
07:20:54|28372.45
07:20:55|28370.54
07:20:57|28363.08
07:20:57|28362.42
07:20:58|28362.42
07:20:59|28362.42
07:21:00|28362.42
07:21:01|28362.42
07:21:03|28362.41
07:21:03|28362.41
07:21:05|28362.41
07:21:05|28366.22
07:21:06|28368.19
07:21:07|28368.19
07:21:09|28368.19
07:21:09|28368.18
07:21:11|28368.18
07:21:13|28372.64
07:21:13|28372.65
07:21:14|28372.65
07:21:15|28376.57
07:21:16|28376.58
07:21:17|28376.58
07:21:18|28376.58
07:21:19|28376.57
07:21:20|28376.58
07:21:21|28376.58
07:21:23|28376.58
07:21:23|28376.57
07:21:24|28376.57
07:21:25|28376.58
07:21:26|28376.58
07:21:28|28376.57
07:21:28|28376.57
07:21:29|28376.58
07:21:30|28376.58
07:21:31|28376.58
07:21:32|28376.58
07:21:33|28376.58
07:21:34|28376.57
07:21:35|28376.58
07:21:37|28376.58
07:21:37|28376.58
07:21:38|28368.76
07:21:39|28367.3
07:21:41|28367.29
07:21:42|28367.29
07:21:43|28367.29
07:21:43|28367.29
07:21:44|28367.29
07:21:46|28367.29
07:21:46|28367.29
07:21:47|28367.3
07:21:49|28367.29
07:21:50|28367.3
07:21:50|28367.29
07:21:51|28367.29
07:21:53|28367.3
07:21:53|28367.3
07:21:54|28363.86
07:21:55|28363.86
07:21:56|28363.86
07:21:57|28363.86
07:21:58|28363.86
07:21:59|28363.86
07:22:00|28363.86
07:22:01|28363.86
07:22:03|28363.86
07:22:03|28363.86
07:22:04|28366.11
07:22:05|28366.1
07:22:06|28366.1
07:22:07|28366.11
07:22:08|28366.11
07:22:10|28366.11
07:22:11|28366.11
07:22:12|28366.11
07:22:13|28366.11
07:22:14|28366.1
07:22:15|28360.23
07:22:16|28360.13
07:22:17|28360.13
07:22:18|28360.14
07:22:19|28360.13
07:22:20|28360.13
07:22:21|28360.14
07:22:23|28360.13
07:22:23|28360.14
07:22:24|28360.13
07:22:25|28360.13
07:22:27|28360.13
07:22:27|28360.
07:22:29|28355.
07:22:29|28355.
07:22:31|28356.23
07:22:31|28356.23
07:22:33|28356.23
07:22:34|28356.23
07:22:35|28356.23
07:22:36|28356.23
07:22:37|28355.21
07:22:38|28355.22
07:22:38|28355.22
07:22:40|28355.21
07:22:40|28355.21
07:22:42|28355.21
07:22:43|28355.21
07:22:44|28355.22
07:22:45|28355.21
07:22:45|28355.22
07:22:47|28355.21
07:22:48|28355.21
07:22:49|28355.21
07:22:50|28355.27
07:22:51|28357.5
07:22:51|28357.67
07:22:53|28357.67
07:22:54|28357.68
07:22:54|28358.31
07:22:56|28358.31
07:22:57|28358.32
07:22:58|28358.31
07:22:59|28358.32
07:23:00|28358.32
07:23:01|28358.31
07:23:02|28358.32
07:23:02|28358.32
07:23:04|28358.32
07:23:05|28358.31
07:23:06|28358.32
07:23:06|28358.31
07:23:08|28355.22
07:23:09|28355.22
07:23:10|28355.
07:23:11|28355.
07:23:13|28355.01
07:23:14|28355.01
07:23:15|28355.
07:23:16|28352.
07:23:16|28351.42
07:23:17|28351.35
07:23:18|28351.35
07:23:20|28350.15
07:23:21|28350.03
07:23:21|28350.
07:23:22|28350.
07:23:24|28345.25
07:23:25|28345.26
07:23:25|28345.25
07:23:27|28345.26
07:23:28|28336.4
07:23:28|28330.85
07:23:30|28332.49
07:23:31|28334.46
07:23:32|28335.63
07:23:32|28338.29
07:23:34|28338.28
07:23:34|28338.28
07:23:36|28332.99
07:23:36|28332.99
07:23:37|28332.99
07:23:39|28332.94
07:23:40|28333.95
07:23:41|28333.95
07:23:42|28330.85
07:23:42|28330.84
07:23:44|28325.
07:23:44|28327.17
07:23:46|28327.16
07:23:46|28327.16
07:23:47|28327.54
07:23:49|28328.03
07:23:50|28328.04
07:23:51|28328.06
07:23:52|28328.05
07:23:53|28328.06
07:23:54|28328.06
07:23:55|28328.07
07:23:56|28328.07
07:23:57|28330.22
07:23:58|28330.21
07:23:59|28330.21
07:24:00|28330.22
07:24:01|28330.22
07:24:02|28330.21
07:24:03|28330.22
07:24:04|28329.43
07:24:05|28328.69
07:24:06|28328.68
07:24:07|28328.23
07:24:08|28327.16
07:24:09|28325.81
07:24:10|28325.68
07:24:12|28325.
07:24:13|28325.01
07:24:14|28325.01
07:24:15|28325.01
07:24:16|28325.
07:24:17|28325.01
07:24:18|28329.52
07:24:19|28331.37
07:24:20|28331.37
07:24:21|28331.36
07:24:22|28331.36
07:24:22|28331.36
07:24:24|28331.37
07:24:25|28331.36
07:24:26|28331.24
07:24:27|28331.25
07:24:28|28331.25
07:24:29|28331.24
07:24:29|28331.25
07:24:30|28331.24
07:24:32|28331.25
07:24:33|28331.25
07:24:34|28331.24
07:24:35|28331.25
07:24:35|28331.24
07:24:37|28327.9
07:24:38|28327.89
07:24:39|28327.89
07:24:40|28327.89
07:24:40|28327.89
07:24:42|28325.5
07:24:43|28325.29
07:24:44|28325.3
07:24:45|28325.3
07:24:46|28325.29
07:24:47|28325.29
07:24:48|28325.29
07:24:49|28322.31
07:24:50|28322.3
07:24:51|28322.3
07:24:52|28322.31
07:24:53|28322.3
07:24:54|28322.3
07:24:55|28322.3
07:24:56|28322.3
07:24:57|28322.3
07:24:58|28322.3
07:24:59|28322.3
07:25:00|28322.3
07:25:01|28322.31
07:25:02|28324.67
07:25:03|28324.67
07:25:04|28324.72
07:25:05|28324.71
07:25:06|28325.08
07:25:07|28329.32
07:25:08|28330.
07:25:09|28332.43
07:25:11|28332.43
07:25:12|28332.42
07:25:14|28333.72
07:25:15|28334.46
07:25:16|28334.46
07:25:17|28334.45
07:25:18|28339.44
07:25:19|28339.45
07:25:20|28339.45
07:25:21|28350.81
07:25:22|28350.82
07:25:23|28350.81
07:25:24|28350.82
07:25:25|28350.82
07:25:26|28350.81
07:25:27|28355.
07:25:28|28355.
07:25:29|28353.1
07:25:30|28353.1
07:25:31|28353.11
07:25:32|28353.11
07:25:33|28353.1
07:25:34|28353.1
07:25:35|28353.11
07:25:36|28353.11
07:25:37|28353.1
07:25:39|28353.11
07:25:39|28353.1
07:25:40|28353.11
07:25:41|28353.11
07:25:42|28353.1
07:25:43|28353.11
07:25:44|28353.11
07:25:45|28353.11
07:25:46|28353.1
07:25:47|28353.1
07:25:48|28353.1
07:25:49|28353.1
07:25:51|28353.11
07:25:52|28349.05
07:25:53|28347.85
07:25:53|28347.85
07:25:55|28347.84
07:25:55|28347.85
07:25:57|28347.84
07:25:57|28347.84
07:25:59|28347.85
07:26:00|28340.12
07:26:01|28336.36
07:26:02|28336.36
07:26:03|28336.36
07:26:03|28336.36
07:26:05|28336.36
07:26:06|28334.2
07:26:07|28334.1
07:26:08|28334.1
07:26:09|28334.1
07:26:10|28334.11
07:26:11|28331.14
07:26:12|28330.83
07:26:13|28330.79
07:26:15|28330.79
07:26:15|28327.57
07:26:16|28327.57
07:26:17|28327.56
07:26:18|28327.57
07:26:19|28327.57
07:26:20|28330.79
07:26:21|28330.78
07:26:22|28330.78
07:26:23|28330.79
07:26:24|28330.78
07:26:25|28333.76
07:26:26|28335.73
07:26:27|28335.72
07:26:28|28335.73
07:26:29|28335.73
07:26:30|28335.73
07:26:31|28335.72
07:26:32|28335.72
07:26:33|28334.88
07:26:34|28333.16
07:26:35|28333.16
07:26:36|28333.17
07:26:37|28333.17
07:26:38|28329.77
07:26:39|28329.78
07:26:40|28329.77
07:26:41|28329.77
07:26:42|28329.77
07:26:43|28343.15
07:26:44|28349.99
07:26:45|28349.99
07:26:46|28349.99
07:26:47|28349.99
07:26:48|28349.99
07:26:50|28349.98
07:26:50|28349.99
07:26:51|28349.98
07:26:52|28349.98
07:26:53|28348.57
07:26:54|28347.95
07:26:55|28347.94
07:26:56|28347.94
07:26:57|28347.94
07:26:58|28347.94
07:26:59|28347.94
07:27:00|28347.94
07:27:01|28347.94
07:27:02|28347.94
07:27:03|28347.94
07:27:04|28347.94
07:27:05|28347.94
07:27:06|28347.95
07:27:07|28347.94
07:27:08|28347.95
07:27:09|28347.95
07:27:11|28347.94
07:27:11|28347.94
07:27:12|28351.13
07:27:13|28351.14
07:27:14|28351.13
07:27:16|28351.14
07:27:17|28351.13
07:27:19|28354.99
07:27:19|28354.98
07:27:21|28356.
07:27:22|28356.
07:27:23|28356.
07:27:24|28356.
07:27:25|28361.
07:27:26|28361.
07:27:27|28361.
07:27:28|28361.
07:27:28|28361.
07:27:30|28360.99
07:27:31|28360.99
07:27:32|28361.
07:27:33|28361.
07:27:34|28360.99
07:27:35|28361.
07:27:36|28360.99
07:27:37|28358.4
07:27:38|28358.4
07:27:39|28358.4
07:27:40|28358.41
07:27:40|28358.4
07:27:42|28358.41
07:27:43|28358.41
07:27:44|28357.19
07:27:45|28355.26
07:27:46|28355.01
07:27:47|28355.01
07:27:48|28355.01
07:27:49|28355.01
07:27:50|28355.
07:27:51|28355.01
07:27:52|28355.01
07:27:53|28355.
07:27:54|28355.
07:27:55|28355.
07:27:56|28355.
07:27:57|28355.
07:27:58|28355.
07:27:59|28355.01
07:28:00|28355.01
07:28:01|28355.
07:28:02|28355.01
07:28:03|28355.
07:28:04|28355.01
07:28:05|28355.01
07:28:06|28355.01
07:28:07|28355.01
07:28:08|28358.55
07:28:09|28358.56
07:28:10|28358.56
07:28:11|28358.56
07:28:12|28358.56
07:28:13|28358.56
07:28:14|28358.56
07:28:15|28358.56
07:28:17|28358.55
07:28:18|28358.55
07:28:19|28358.56
07:28:20|28358.61
07:28:21|28358.61
07:28:23|28358.61
07:28:24|28358.6
07:28:25|28358.6
07:28:26|28358.6
07:28:27|28358.61
07:28:28|28358.6
07:28:29|28358.61
07:28:30|28358.6
07:28:31|28358.6
07:28:32|28358.61
07:28:32|28358.61
07:28:34|28358.61
07:28:35|28358.6
07:28:36|28358.61
07:28:37|28358.61
07:28:38|28358.61
07:28:39|28358.61
07:28:40|28358.61
07:28:41|28358.61
07:28:42|28358.61
07:28:43|28358.61
07:28:44|28358.61
07:28:45|28358.6
07:28:46|28358.59
07:28:47|28358.59
07:28:48|28358.59
07:28:49|28358.59
07:28:50|28358.59
07:28:51|28358.6
07:28:52|28358.59
07:28:53|28358.59
07:28:54|28358.56
07:28:55|28358.32
07:28:56|28358.
07:28:57|28358.
07:28:58|28358.
07:28:59|28358.
07:29:00|28357.99
07:29:01|28357.99
07:29:02|28357.99
07:29:03|28357.99
07:29:04|28357.99
07:29:05|28357.99
07:29:06|28357.99
07:29:07|28357.99
07:29:08|28358.
07:29:09|28357.99
07:29:10|28358.
07:29:11|28358.
07:29:12|28358.
07:29:13|28358.
07:29:14|28357.99
07:29:15|28357.99
07:29:16|28358.
07:29:18|28357.99
07:29:19|28357.99
07:29:20|28358.
07:29:21|28357.99
07:29:22|28358.
07:29:23|28357.99
07:29:24|28358.
07:29:25|28358.
07:29:26|28358.
07:29:27|28358.
07:29:28|28358.57
07:29:29|28358.57
07:29:30|28358.57
07:29:31|28358.57
07:29:32|28358.57
07:29:33|28358.57
07:29:34|28358.56
07:29:35|28358.57
07:29:36|28358.57
07:29:37|28358.57
07:29:38|28358.57
07:29:39|28358.57
07:29:40|28358.57
07:29:41|28358.57
07:29:42|28358.57
07:29:44|28358.57
07:29:44|28358.57
07:29:45|28358.57
07:29:46|28358.57
07:29:48|28358.57
07:29:48|28358.56
07:29:49|28358.56
07:29:51|28358.57
07:29:51|28358.57
07:29:52|28358.57
07:29:53|28358.
07:29:54|28357.53
07:29:55|28357.54
07:29:57|28357.49
07:29:57|28357.32
07:29:58|28357.28
07:29:59|28357.28
07:30:01|28357.28
07:30:01|28357.28
07:30:03|28357.29
07:30:03|28357.28
07:30:04|28357.28
07:30:06|28357.29
07:30:07|28357.28
07:30:07|28357.29
07:30:09|28357.29
07:30:09|28360.99
07:30:10|28364.86
07:30:11|28364.86
07:30:13|28364.86
07:30:13|28364.85
07:30:14|28364.86
07:30:15|28364.86
07:30:16|28364.86
07:30:18|28367.75
07:30:19|28367.74
07:30:21|28367.75
07:30:22|28367.75
07:30:23|28367.75
07:30:24|28367.74
07:30:25|28367.75
07:30:26|28367.75
07:30:27|28367.74
07:30:28|28367.75
07:30:29|28367.75
07:30:29|28367.75
07:30:31|28367.75
07:30:32|28361.9
07:30:33|28361.01
07:30:34|28361.01
07:30:35|28361.01
07:30:36|28361.01
07:30:37|28361.01
07:30:38|28361.02
07:30:39|28361.02
07:30:40|28361.01
07:30:41|28361.01
07:30:42|28361.01
07:30:43|28361.01
07:30:44|28357.29
07:30:45|28357.28
07:30:46|28357.28
07:30:47|28357.28
07:30:48|28355.01
07:30:49|28355.01
07:30:50|28350.01
07:30:51|28350.01
07:30:52|28350.01
07:30:53|28350.01
07:30:54|28350.02
07:30:55|28350.01
07:30:56|28350.02
07:30:57|28350.02
07:30:58|28350.01
07:30:59|28350.01
07:31:00|28350.02
07:31:01|28350.02
07:31:02|28350.01
07:31:03|28350.02
07:31:04|28350.02
07:31:05|28350.01
07:31:06|28350.01
07:31:07|28350.02
07:31:08|28350.01
07:31:09|28350.01
07:31:10|28350.01
07:31:11|28350.02
07:31:12|28350.02
07:31:13|28350.02
07:31:14|28350.01
07:31:15|28350.01
07:31:16|28350.01
07:31:17|28350.01
07:31:18|28350.02
07:31:19|28352.23
07:31:21|28352.23
07:31:22|28352.23
07:31:23|28352.23
07:31:24|28352.22
07:31:25|28352.22
07:31:26|28352.22
07:31:27|28352.22
07:31:28|28352.22
07:31:29|28352.23
07:31:30|28352.23
07:31:30|28352.22
07:31:32|28352.22
07:31:33|28352.22
07:31:34|28352.23
07:31:35|28352.23
07:31:36|28350.
07:31:37|28346.01
07:31:38|28346.01
07:31:39|28346.01
07:31:40|28346.
07:31:41|28346.
07:31:42|28345.38
07:31:43|28344.35
07:31:44|28344.34
07:31:45|28344.35
07:31:46|28344.34
07:31:47|28344.34
07:31:48|28334.01
07:31:49|28334.01
07:31:50|28334.01
07:31:51|28334.
07:31:52|28334.01
07:31:53|28334.01
07:31:54|28334.
07:31:55|28334.
07:31:56|28334.01
07:31:57|28334.
07:31:58|28334.01
07:31:59|28334.01
07:32:00|28334.01
07:32:01|28334.01
07:32:02|28334.
07:32:03|28334.
07:32:04|28337.68
07:32:05|28337.68
07:32:06|28337.68
07:32:07|28337.69
07:32:08|28337.69
07:32:09|28337.69
07:32:10|28337.69
07:32:11|28337.69
07:32:12|28337.68
07:32:14|28337.68
07:32:14|28337.68
07:32:15|28337.68
07:32:16|28337.69
07:32:17|28337.69
07:32:18|28337.68
07:32:20|28337.69
07:32:21|28337.69
07:32:22|28335.23
07:32:23|28334.01
07:32:24|28334.
07:32:26|28334.01
07:32:27|28334.01
07:32:28|28334.
07:32:28|28334.
07:32:30|28328.68
07:32:30|28328.59
07:32:32|28328.59
07:32:32|28329.99
07:32:34|28329.99
07:32:35|28330.
07:32:36|28330.
07:32:36|28330.
07:32:38|28329.99
07:32:39|28329.99
07:32:40|28330.
07:32:40|28330.
07:32:42|28329.99
07:32:42|28329.99
07:32:44|28329.61
07:32:44|28329.61
07:32:45|28329.62
07:32:47|28329.61
07:32:48|28329.61
07:32:48|28326.14
07:32:50|28325.79
07:32:50|28325.79
07:32:51|28325.78
07:32:52|28325.43
07:32:53|28325.43
07:32:54|28325.43
07:32:55|28325.43
07:32:57|28325.43
07:32:57|28325.43
07:32:58|28325.44
07:33:00|28325.44
07:33:00|28325.45
07:33:01|28325.45
07:33:02|28331.02
07:33:03|28330.82
07:33:05|28327.35
07:33:06|28327.27
07:33:07|28325.83
07:33:07|28325.83
07:33:09|28325.83
07:33:10|28325.43
07:33:10|28325.43
07:33:12|28325.42
07:33:13|28325.43
07:33:14|28325.43
07:33:15|28325.42
07:33:16|28325.43
07:33:17|28325.43
07:33:18|28325.43
07:33:18|28325.42
07:33:19|28325.42
07:33:21|28325.42
07:33:22|28325.43
07:33:24|28325.42
07:33:25|28325.43
07:33:26|28325.42
07:33:27|28325.42
07:33:28|28325.43
07:33:29|28325.42
07:33:30|28325.42
07:33:31|28325.42
07:33:32|28323.64
07:33:34|28321.97
07:33:34|28321.98
07:33:35|28321.97
07:33:36|28321.97
07:33:37|28321.97
07:33:38|28321.98
07:33:39|28321.89
07:33:40|28321.88
07:33:41|28321.89
07:33:42|28321.88
07:33:43|28321.89
07:33:44|28321.88
07:33:45|28320.01
07:33:46|28320.
07:33:47|28319.91
07:33:48|28319.89
07:33:49|28319.89
07:33:50|28319.89
07:33:51|28319.89
07:33:52|28319.88
07:33:53|28319.88
07:33:54|28319.88
07:33:55|28319.88
07:33:56|28319.88
07:33:57|28319.88
07:33:58|28319.89
07:33:59|28319.88
07:34:00|28321.93
07:34:01|28321.94
07:34:02|28321.88
07:34:03|28321.87
07:34:04|28321.88
07:34:05|28321.88
07:34:06|28321.99
07:34:07|28325.81
07:34:08|28326.1
07:34:09|28326.1
07:34:10|28326.8
07:34:11|28326.8
07:34:12|28326.8
07:34:13|28326.81
07:34:14|28326.8
07:34:15|28326.81
07:34:16|28326.81
07:34:17|28326.81
07:34:18|28326.81
07:34:19|28326.8
07:34:20|28326.81
07:34:22|28326.81
07:34:22|28326.81
07:34:24|28326.81
07:34:25|28326.81
07:34:26|28326.8
07:34:27|28326.82
07:34:28|28326.96
07:34:28|28326.96
07:34:30|28326.96
07:34:31|28326.96
07:34:32|28326.96
07:34:32|28326.95
07:34:34|28326.95
07:34:35|28326.96
07:34:36|28326.96
07:34:37|28326.96
07:34:38|28327.04
07:34:39|28329.34
07:34:40|28329.34
07:34:40|28329.34
07:34:41|28330.22
07:34:43|28331.39
07:34:44|28332.07
07:34:45|28332.08
07:34:46|28332.08
07:34:47|28332.08
07:34:48|28332.08
07:34:49|28332.07
07:34:50|28332.08
07:34:51|28332.08
07:34:52|28332.08
07:34:53|28332.08
07:34:54|28332.08
07:34:55|28332.08
07:34:56|28332.08
07:34:57|28332.08
07:34:58|28332.08
07:34:59|28332.08
07:35:00|28332.08
07:35:01|28332.08
07:35:03|28332.08
07:35:03|28332.08
07:35:05|28332.08
07:35:06|28332.08
07:35:06|28332.08
07:35:07|28326.81
07:35:08|28326.82
07:35:10|28326.82
07:35:10|28326.82
07:35:11|28326.81
07:35:12|28326.83
07:35:13|28329.77
07:35:14|28329.76
07:35:16|28329.98
07:35:16|28331.27
07:35:17|28336.65
07:35:18|28336.88
07:35:20|28337.74
07:35:20|28337.91
07:35:21|28338.85
07:35:23|28338.86
07:35:23|28338.86
07:35:25|28338.86
07:35:26|28338.86
07:35:27|28338.86
07:35:28|28338.86
07:35:29|28338.89
07:35:30|28338.89
07:35:31|28338.89
07:35:33|28335.74
07:35:34|28333.54
07:35:35|28333.54
07:35:36|28333.55
07:35:36|28333.55
07:35:37|28333.54
07:35:38|28333.54
07:35:40|28333.55
07:35:41|28333.54
07:35:42|28333.55
07:35:43|28333.55
07:35:44|28333.54
07:35:44|28333.54
07:35:46|28333.55
07:35:47|28333.54
07:35:48|28333.55
07:35:49|28333.54
07:35:50|28330.22
07:35:51|28330.22
07:35:52|28330.23
07:35:53|28330.23
07:35:54|28330.22
07:35:55|28330.23
07:35:56|28330.22
07:35:57|28330.23
07:35:58|28330.22
07:35:59|28330.22
07:36:00|28330.23
07:36:01|28333.54
07:36:02|28333.56
07:36:03|28333.56
07:36:04|28333.57
07:36:05|28333.57
07:36:06|28336.99
07:36:07|28337.25
07:36:08|28337.25
07:36:09|28337.25
07:36:10|28338.3
07:36:12|28338.31
07:36:12|28338.31
07:36:13|28339.88
07:36:14|28340.05
07:36:15|28340.05
07:36:16|28340.05
07:36:18|28340.05
07:36:19|28340.05
07:36:20|28340.04
07:36:21|28340.05
07:36:22|28340.05
07:36:22|28340.05
07:36:24|28340.05
07:36:26|28340.05
07:36:27|28336.75
07:36:28|28336.75
07:36:29|28336.75
07:36:30|28336.75
07:36:32|28336.75
07:36:32|28336.75
07:36:33|28336.75
07:36:34|28336.76
07:36:35|28336.75
07:36:36|28336.75
07:36:38|28336.76
07:36:39|28336.76
07:36:39|28336.76
07:36:41|28336.76
07:36:41|28336.75
07:36:43|28336.76
07:36:43|28336.76
07:36:45|28336.76
07:36:46|28336.76
07:36:47|28339.01
07:36:48|28339.02
07:36:49|28339.01
07:36:50|28339.01
07:36:50|28339.02
07:36:52|28339.01
07:36:52|28339.01
07:36:54|28339.01
07:36:54|28339.02
07:36:56|28339.01
07:36:56|28339.01
07:36:57|28339.01
07:36:59|28339.01
07:37:00|28339.08
07:37:00|28339.17
07:37:01|28339.18
07:37:02|28339.17
07:37:03|28339.18
07:37:05|28339.17
07:37:06|28339.18
07:37:06|28339.18
07:37:07|28339.18
07:37:09|28339.18
07:37:09|28339.17
07:37:10|28339.18
07:37:12|28339.18
07:37:12|28339.18
07:37:14|28339.18
07:37:14|28339.18
07:37:16|28339.18
07:37:17|28339.17
07:37:18|28339.17
07:37:19|28339.17
07:37:20|28339.18
07:37:20|28339.18
07:37:21|28339.18
07:37:22|28339.18
07:37:24|28339.18
07:37:25|28339.18
07:37:26|28339.18
07:37:27|28339.17
07:37:28|28339.17
07:37:29|28336.51
07:37:30|28336.39
07:37:31|28335.89
07:37:32|28335.89
07:37:33|28335.9
07:37:34|28335.89
07:37:35|28335.9
07:37:36|28335.9
07:37:37|28335.9
07:37:38|28335.9
07:37:39|28335.89
07:37:40|28335.89
07:37:41|28335.9
07:37:42|28335.89
07:37:43|28335.9
07:37:44|28335.89
07:37:45|28335.89
07:37:46|28330.47
07:37:47|28330.48
07:37:48|28330.47
07:37:49|28330.47
07:37:50|28330.47
07:37:52|28330.47
07:37:52|28330.47
07:37:53|28330.47
07:37:54|28330.47
07:37:55|28330.23
07:37:56|28326.66
07:37:57|28326.66
07:37:58|28326.66
07:37:59|28326.65
07:38:00|28326.65
07:38:01|28326.65
07:38:02|28326.65
07:38:03|28326.65
07:38:04|28327.52
07:38:06|28327.52
07:38:06|28332.05
07:38:07|28334.43
07:38:08|28336.02
07:38:09|28336.02
07:38:11|28336.02
07:38:12|28336.02
07:38:12|28336.02
07:38:13|28336.02
07:38:15|28336.02
07:38:15|28336.02
07:38:16|28336.02
07:38:17|28336.02
07:38:18|28335.19
07:38:20|28335.19
07:38:20|28335.18
07:38:21|28335.18
07:38:22|28335.18
07:38:23|28335.18
07:38:24|28335.18
07:38:26|28335.18
07:38:28|28335.18
07:38:28|28335.18
07:38:29|28335.18
07:38:30|28335.18
07:38:31|28335.02
07:38:32|28335.02
07:38:33|28335.01
07:38:34|28335.02
07:38:36|28335.02
07:38:37|28335.02
07:38:37|28335.02
07:38:38|28335.02
07:38:40|28335.02
07:38:41|28335.02
07:38:42|28335.02
07:38:43|28335.01
07:38:44|28335.02
07:38:45|28335.01
07:38:47|28335.02
07:38:47|28335.02
07:38:48|28335.02
07:38:49|28335.02
07:38:50|28335.02
07:38:51|28335.02
07:38:52|28335.02
07:38:53|28335.01
07:38:54|28335.02
07:38:55|28335.01
07:38:56|28335.01
07:38:57|28335.02
07:38:58|28335.02
07:38:59|28335.01
07:39:00|28335.02
07:39:01|28335.01
07:39:02|28335.02
07:39:03|28335.01
07:39:04|28335.02
07:39:05|28336.02
07:39:06|28339.59
07:39:07|28339.59
07:39:08|28339.59
07:39:09|28339.58
07:39:10|28339.58
07:39:11|28339.59
07:39:12|28339.59
07:39:13|28339.59
07:39:14|28339.58
07:39:15|28339.59
07:39:16|28339.59
07:39:17|28339.59
07:39:18|28342.89
07:39:19|28347.29
07:39:20|28347.29
07:39:21|28347.29
07:39:22|28347.29
07:39:23|28345.86
07:39:24|28343.59
07:39:25|28343.59
07:39:27|28343.6
07:39:28|28340.35
07:39:29|28340.35
07:39:31|28340.35
07:39:31|28340.34
07:39:33|28340.35
07:39:34|28340.35
07:39:35|28340.34
07:39:36|28340.34
07:39:37|28340.34
07:39:38|28340.29
07:39:39|28340.29
07:39:40|28340.3
07:39:41|28338.92
07:39:42|28338.92
07:39:44|28338.92
07:39:44|28338.92
07:39:45|28338.93
07:39:46|28338.93
07:39:47|28338.93
07:39:48|28338.92
07:39:49|28338.92
07:39:50|28338.93
07:39:51|28338.65
07:39:52|28338.65
07:39:53|28334.63
07:39:54|28334.63
07:39:55|28334.63
07:39:57|28334.63
07:39:57|28334.63
07:39:58|28334.63
07:39:59|28334.64
07:40:00|28334.64
07:40:01|28334.64
07:40:02|28334.64
07:40:03|28334.64
07:40:04|28334.64
07:40:05|28335.89
07:40:06|28335.89
07:40:07|28335.89
07:40:08|28335.88
07:40:09|28335.88
07:40:10|28335.89
07:40:11|28335.88
07:40:12|28335.89
07:40:13|28335.89
07:40:14|28335.88
07:40:15|28335.88
07:40:16|28335.88
07:40:17|28335.88
07:40:18|28335.89
07:40:19|28335.88
07:40:20|28335.88
07:40:21|28335.89
07:40:22|28335.89
07:40:23|28335.88
07:40:24|28335.89
07:40:25|28335.88
07:40:26|28340.34
07:40:28|28340.35
07:40:29|28340.34
07:40:29|28340.34
07:40:31|28340.35
07:40:32|28340.34
07:40:33|28340.35
07:40:34|28340.34
07:40:35|28340.35
07:40:36|28340.35
07:40:37|28340.35
07:40:38|28341.44
07:40:39|28343.32
07:40:40|28343.31
07:40:41|28343.32
07:40:42|28343.32
07:40:43|28343.32
07:40:45|28343.31
07:40:45|28343.31
07:40:46|28343.31
07:40:47|28343.32
07:40:48|28343.32
07:40:49|28343.32
07:40:50|28343.31
07:40:51|28343.32
07:40:52|28343.31
07:40:53|28343.31
07:40:54|28343.32
07:40:55|28343.31
07:40:56|28343.31
07:40:58|28343.31
07:40:59|28343.31
07:41:00|28341.89
07:41:00|28340.51
07:41:01|28340.51
07:41:03|28340.51
07:41:03|28340.51
07:41:05|28336.65
07:41:06|28336.63
07:41:07|28336.64
07:41:08|28336.63
07:41:09|28336.63
07:41:10|28336.63
07:41:11|28336.63
07:41:12|28336.64
07:41:13|28336.63
07:41:14|28336.63
07:41:15|28336.63
07:41:16|28334.52
07:41:17|28333.55
07:41:18|28333.54
07:41:19|28328.04
07:41:20|28328.02
07:41:21|28328.02
07:41:22|28327.18
07:41:23|28326.15
07:41:24|28326.15
07:41:25|28326.14
07:41:26|28326.14
07:41:27|28326.14
07:41:28|28326.15
07:41:29|28332.43
07:41:31|28332.44
07:41:31|28332.43
07:41:33|28332.44
07:41:34|28332.43
07:41:35|28332.44
07:41:36|28332.43
07:41:37|28332.44
07:41:38|28332.43
07:41:39|28332.43
07:41:40|28332.43
07:41:41|28332.43
07:41:43|28332.43
07:41:43|28332.43
07:41:44|28332.43
07:41:45|28332.43
07:41:46|28332.43
07:41:47|28332.43
07:41:48|28332.43
07:41:49|28330.19
07:41:51|28330.18
07:41:51|28330.18
07:41:52|28330.19
07:41:54|28330.18
07:41:54|28330.18
07:41:56|28330.19
07:41:56|28330.01
07:41:58|28330.01
07:41:59|28330.01
07:41:59|28330.01
07:42:00|28330.01
07:42:02|28330.01
07:42:02|28330.01
07:42:04|28330.02
07:42:04|28330.02
07:42:05|28330.01
07:42:06|28330.02
07:42:07|28330.01
07:42:09|28330.01
07:42:10|28330.02
07:42:10|28330.01
07:42:12|28330.02
07:42:13|28330.02
07:42:14|28330.02
07:42:15|28330.02
07:42:16|28330.02
07:42:17|28330.02
07:42:18|28330.01
07:42:18|28330.02
07:42:20|28330.02
07:42:21|28330.02
07:42:22|28330.01
07:42:23|28330.02
07:42:24|28330.01
07:42:25|28330.02
07:42:26|28330.02
07:42:27|28330.01
07:42:28|28330.02
07:42:29|28330.02
07:42:31|28330.01
07:42:32|28330.01
07:42:32|28330.02
07:42:33|28330.02
07:42:34|28330.02
07:42:35|28330.01
07:42:37|28330.02
07:42:38|28330.02
07:42:38|28332.44
07:42:40|28336.29
07:42:41|28336.3
07:42:42|28336.29
07:42:43|28336.29
07:42:44|28336.3
07:42:45|28336.3
07:42:47|28336.29
07:42:47|28336.29
07:42:48|28336.29
07:42:49|28336.29
07:42:51|28338.
07:42:51|28338.93
07:42:52|28338.92
07:42:54|28338.92
07:42:54|28338.95
07:42:55|28338.95
07:42:57|28338.95
07:42:58|28338.94
07:42:58|28338.95
07:42:59|28338.95
07:43:00|28338.94
07:43:02|28338.94
07:43:02|28338.94
07:43:03|28338.94
07:43:04|28338.94
07:43:05|28338.94
07:43:06|28338.91
07:43:07|28338.91
07:43:09|28338.91
07:43:09|28337.71
07:43:11|28336.99
07:43:11|28336.4
07:43:12|28336.09
07:43:13|28336.09
07:43:15|28336.09
07:43:15|28336.09
07:43:16|28336.09
07:43:17|28336.09
07:43:19|28336.09
07:43:19|28336.09
07:43:20|28330.01
07:43:21|28330.
07:43:23|28330.
07:43:23|28330.
07:43:25|28330.
07:43:26|28330.
07:43:27|28330.
07:43:28|28330.
07:43:29|28330.
07:43:30|28330.
07:43:32|28330.
07:43:32|28330.01
07:43:34|28330.
07:43:35|28330.
07:43:35|28330.
07:43:37|28330.01
07:43:38|28330.01
07:43:39|28330.01
07:43:40|28330.
07:43:41|28330.01
07:43:42|28336.05
07:43:42|28336.07
07:43:44|28336.07
07:43:45|28336.06
07:43:46|28336.08
07:43:47|28336.09
07:43:48|28336.27
07:43:49|28337.13
07:43:50|28337.12
07:43:51|28337.13
07:43:52|28337.12
07:43:53|28337.13
07:43:54|28337.12
07:43:55|28337.12
07:43:56|28337.12
07:43:57|28337.12
07:43:58|28337.13
07:43:59|28337.12
07:44:00|28337.12
07:44:01|28337.13
07:44:02|28337.12
07:44:03|28337.13
07:44:04|28337.12
07:44:05|28337.12
07:44:06|28337.12
07:44:07|28337.12
07:44:08|28337.12
07:44:09|28337.12
07:44:10|28337.12
07:44:11|28337.13
07:44:12|28337.13
07:44:13|28337.12
07:44:14|28337.13
07:44:15|28337.12
07:44:16|28337.12
07:44:17|28337.12
07:44:18|28334.35
07:44:19|28333.14
07:44:20|28333.14
07:44:21|28333.14
07:44:22|28333.14
07:44:23|28333.14
07:44:24|28333.14
07:44:25|28332.83
07:44:26|28332.83
07:44:27|28332.84
07:44:28|28332.83
07:44:29|28332.83
07:44:30|28332.64
07:44:31|28332.64
07:44:32|28332.45
07:44:33|28332.45
07:44:34|28332.46
07:44:35|28332.45
07:44:36|28332.46
07:44:37|28332.46
07:44:39|28332.45
07:44:40|28332.45
07:44:40|28332.46
07:44:42|28332.45
07:44:42|28332.46
07:44:44|28332.46
07:44:45|28332.46
07:44:46|28332.46
07:44:46|28332.45
07:44:48|28332.46
07:44:48|28332.46
07:44:50|28332.45
07:44:51|28332.46
07:44:51|28332.46
07:44:53|28332.46
07:44:53|28332.46
07:44:55|28332.46
07:44:55|28332.45
07:44:56|28332.45
07:44:57|28332.45
07:44:58|28332.46
07:45:00|28332.45
07:45:01|28332.45
07:45:02|28332.46
07:45:02|28332.45
07:45:04|28332.45
07:45:04|28332.45
07:45:05|28332.45
07:45:06|28332.45
07:45:08|28332.45
07:45:08|28332.46
07:45:09|28332.46
07:45:10|28332.46
07:45:11|28332.46
07:45:12|28332.46
07:45:13|28332.46
07:45:15|28332.46
07:45:16|28332.45
07:45:16|28332.45
07:45:17|28332.46
07:45:18|28334.99
07:45:19|28335.
07:45:20|28335.
07:45:22|28335.
07:45:23|28335.
07:45:24|28335.
07:45:25|28335.
07:45:26|28334.99
07:45:27|28334.99
07:45:27|28335.
07:45:29|28335.
07:45:30|28335.
07:45:31|28334.99
07:45:31|28335.
07:45:33|28335.
07:45:35|28335.
07:45:36|28335.
07:45:37|28334.99
07:45:38|28334.99
07:45:39|28334.99
07:45:40|28335.
07:45:41|28335.
07:45:42|28335.
07:45:43|28335.
07:45:44|28335.
07:45:45|28335.
07:45:46|28335.
07:45:47|28334.99
07:45:48|28334.99
07:45:48|28334.99
07:45:50|28335.
07:45:51|28335.
07:45:52|28335.
07:45:53|28335.
07:45:54|28334.99
07:45:54|28335.
07:45:56|28335.
07:45:57|28335.
07:45:58|28335.
07:45:59|28335.
07:46:00|28335.
07:46:01|28334.99
07:46:02|28335.
07:46:03|28334.99
07:46:04|28335.
07:46:05|28334.99
07:46:06|28334.99
07:46:07|28335.
07:46:07|28334.99
07:46:09|28335.
07:46:10|28335.
07:46:11|28335.
07:46:12|28335.
07:46:13|28334.99
07:46:14|28335.
07:46:15|28334.99
07:46:16|28335.
07:46:17|28335.
07:46:18|28335.
07:46:19|28334.99
07:46:20|28334.99
07:46:21|28334.99
07:46:22|28334.99
07:46:23|28334.99
07:46:24|28335.
07:46:25|28335.
07:46:26|28334.99
07:46:27|28335.
07:46:28|28335.
07:46:29|28335.
07:46:30|28334.99
07:46:31|28334.99
07:46:32|28335.
07:46:33|28334.99
07:46:34|28334.99
07:46:36|28335.
07:46:36|28335.
07:46:38|28335.
07:46:39|28335.
07:46:40|28334.99
07:46:41|28335.
07:46:42|28335.
07:46:43|28335.
07:46:44|28335.
07:46:45|28335.
07:46:46|28335.
07:46:47|28335.
07:46:48|28334.99
07:46:49|28335.
07:46:50|28335.
07:46:51|28334.99
07:46:52|28335.
07:46:53|28335.
07:46:54|28334.99
07:46:55|28335.
07:46:56|28335.
07:46:57|28335.
07:46:58|28334.99
07:46:59|28335.
07:47:00|28334.99
07:47:01|28335.
07:47:02|28335.
07:47:03|28335.
07:47:04|28335.
07:47:05|28335.
07:47:06|28335.
07:47:07|28335.
07:47:08|28335.
07:47:09|28335.
07:47:10|28334.99
07:47:11|28334.99
07:47:12|28334.99
07:47:13|28334.99
07:47:14|28335.
07:47:15|28335.
07:47:16|28335.
07:47:18|28334.99
07:47:18|28334.99
07:47:19|28335.
07:47:20|28334.99
07:47:21|28335.
07:47:23|28334.99
07:47:23|28335.
07:47:24|28335.
07:47:25|28335.
07:47:26|28334.99
07:47:27|28335.
07:47:28|28335.
07:47:29|28334.99
07:47:30|28335.
07:47:31|28334.99
07:47:32|28335.
07:47:33|28335.
07:47:35|28335.
07:47:36|28335.
07:47:37|28335.
07:47:38|28335.
07:47:39|28334.99
07:47:40|28335.
07:47:41|28335.
07:47:42|28335.
07:47:43|28335.
07:47:44|28334.99
07:47:45|28335.
07:47:45|28335.
07:47:47|28335.
07:47:48|28334.99
07:47:49|28335.
07:47:50|28330.25
07:47:51|28330.25
07:47:52|28330.24
07:47:53|28330.24
07:47:54|28330.25
07:47:55|28330.24
07:47:56|28330.24
07:47:57|28330.24
07:47:58|28330.25
07:47:59|28325.03
07:48:00|28327.
07:48:01|28327.
07:48:02|28327.
07:48:03|28327.
07:48:04|28327.
07:48:04|28327.01
07:48:06|28327.01
07:48:07|28327.
07:48:08|28327.01
07:48:09|28325.8
07:48:10|28325.79
07:48:11|28325.79
07:48:12|28325.8
07:48:13|28325.79
07:48:14|28325.79
07:48:15|28325.79
07:48:16|28325.79
07:48:17|28325.79
07:48:18|28325.79
07:48:19|28325.79
07:48:20|28325.79
07:48:21|28325.58
07:48:22|28325.47
07:48:23|28325.46
07:48:24|28325.46
07:48:25|28325.47
07:48:26|28320.91
07:48:27|28320.91
07:48:28|28320.91
07:48:29|28320.9
07:48:30|28320.91
07:48:31|28320.91
07:48:32|28320.9
07:48:33|28320.9
07:48:34|28320.91
07:48:35|28320.91
07:48:37|28320.9
07:48:37|28320.9
07:48:38|28320.91
07:48:39|28320.9
07:48:40|28320.91
07:48:41|28320.91
07:48:42|28320.9
07:48:43|28320.9
07:48:44|28320.9
07:48:45|28320.9
07:48:46|28320.9
07:48:47|28320.9
07:48:48|28320.9
07:48:49|28320.9
07:48:50|28320.9
07:48:52|28320.91
07:48:53|28320.91
07:48:53|28320.9
07:48:55|28320.9
07:48:56|28320.9
07:48:56|28320.91
07:48:57|28320.9
07:48:58|28320.9
07:49:00|28316.31
07:49:01|28316.29
07:49:02|28314.4
07:49:02|28314.41
07:49:04|28314.41
07:49:05|28314.4
07:49:05|28314.41
07:49:07|28314.41
07:49:07|28314.41
07:49:08|28314.41
07:49:09|28318.91
07:49:11|28319.11
07:49:12|28319.11
07:49:12|28319.12
07:49:13|28319.11
07:49:14|28325.47
07:49:15|28325.47
07:49:16|28330.
07:49:17|28330.
07:49:18|28334.07
07:49:19|28334.08
07:49:20|28334.07
07:49:22|28334.08
07:49:23|28334.07
07:49:23|28334.08
07:49:24|28334.07
07:49:25|28334.08
07:49:27|28334.08
07:49:27|28334.08
07:49:28|28334.07
07:49:29|28334.07
07:49:31|28334.08
07:49:31|28334.08
07:49:32|28334.08
07:49:33|28335.
07:49:34|28335.
07:49:35|28335.
07:49:37|28335.
07:49:38|28335.
07:49:39|28334.99
07:49:41|28343.22
07:49:42|28343.23
07:49:42|28343.23
07:49:44|28343.23
07:49:45|28343.22
07:49:45|28343.23
07:49:47|28343.22
07:49:47|28343.23
07:49:49|28343.22
07:49:49|28343.23
07:49:51|28343.23
07:49:52|28343.23
07:49:53|28340.34
07:49:53|28340.34
07:49:55|28340.09
07:49:56|28340.08
07:49:57|28340.08
07:49:58|28340.08
07:49:59|28340.08
07:50:00|28336.68
07:50:00|28336.67
07:50:02|28336.67
07:50:03|28336.68
07:50:04|28336.67
07:50:05|28336.67
07:50:06|28336.68
07:50:07|28336.67
07:50:08|28336.67
07:50:09|28336.68
07:50:10|28336.68
07:50:11|28336.68
07:50:12|28336.68
07:50:13|28336.68
07:50:14|28336.68
07:50:15|28336.68
07:50:16|28336.67
07:50:17|28336.68
07:50:18|28338.74
07:50:19|28340.32
07:50:20|28340.33
07:50:21|28341.23
07:50:22|28341.23
07:50:23|28341.23
07:50:24|28341.23
07:50:25|28341.23
07:50:26|28341.22
07:50:27|28341.22
07:50:28|28341.22
07:50:29|28341.23
07:50:30|28343.85
07:50:31|28345.63
07:50:32|28345.63
07:50:33|28345.63
07:50:34|28345.63
07:50:35|28345.63
07:50:36|28345.64
07:50:37|28345.64
07:50:38|28345.64
07:50:40|28345.64
07:50:40|28346.49
07:50:41|28346.5
07:50:42|28346.5
07:50:43|28346.51
07:50:44|28346.51
07:50:45|28349.34
07:50:46|28349.49
07:50:48|28349.48
07:50:48|28349.49
07:50:49|28349.49
07:50:51|28349.48
07:50:51|28349.49
07:50:53|28350.
07:50:53|28350.
07:50:55|28350.04
07:50:55|28350.04
07:50:57|28350.04
07:50:58|28350.04
07:50:59|28350.03
07:50:59|28350.03
07:51:01|28350.03
07:51:01|28350.03
07:51:02|28350.03
07:51:03|28350.04
07:51:05|28350.04
07:51:06|28350.04
07:51:06|28350.04
07:51:08|28350.03
07:51:09|28350.04
07:51:09|28347.95
07:51:10|28347.95
07:51:12|28347.94
07:51:14|28347.94
07:51:14|28343.88
07:51:15|28343.87
07:51:16|28343.87
07:51:17|28343.87
07:51:18|28343.87
07:51:19|28343.87
07:51:20|28343.87
07:51:21|28343.87
07:51:22|28343.87
07:51:23|28343.87
07:51:24|28341.71
07:51:25|28341.11
07:51:26|28338.22
07:51:27|28343.1
07:51:28|28343.11
07:51:29|28343.11
07:51:30|28343.11
07:51:31|28343.11
07:51:32|28343.11
07:51:33|28343.11
07:51:34|28343.11
07:51:35|28343.11
07:51:37|28345.
07:51:37|28345.
07:51:39|28345.
07:51:40|28344.99
07:51:42|28344.99
07:51:43|28344.99
07:51:44|28344.99
07:51:45|28344.99
07:51:46|28345.
07:51:47|28345.
07:51:48|28344.99
07:51:49|28345.
07:51:50|28344.99
07:51:51|28345.
07:51:52|28352.42
07:51:53|28352.42
07:51:54|28352.42
07:51:55|28352.42
07:51:56|28352.42
07:51:57|28352.42
07:51:58|28352.42
07:51:59|28352.42
07:52:00|28352.42
07:52:01|28352.41
07:52:02|28352.41
07:52:04|28352.42
07:52:04|28352.42
07:52:05|28352.42
07:52:06|28352.42
07:52:07|28352.42
07:52:09|28352.42
07:52:10|28352.41
07:52:11|28352.41
07:52:12|28350.47
07:52:13|28350.47
07:52:14|28350.46
07:52:15|28350.46
07:52:16|28350.47
07:52:17|28350.46
07:52:18|28350.46
07:52:19|28350.46
07:52:20|28350.47
07:52:21|28350.47
07:52:21|28350.47
07:52:22|28351.19
07:52:23|28352.42
07:52:25|28352.42
07:52:26|28352.42
07:52:27|28352.42
07:52:28|28352.42
07:52:29|28352.41
07:52:29|28352.42
07:52:31|28352.42
07:52:32|28352.41
07:52:33|28352.42
07:52:34|28352.41
07:52:35|28352.42
07:52:36|28352.42
07:52:37|28352.42
07:52:37|28352.42
07:52:38|28352.41
07:52:40|28352.41
07:52:41|28352.41
07:52:43|28352.42
07:52:43|28352.42
07:52:44|28352.42
07:52:45|28352.41
07:52:46|28352.42
07:52:47|28352.41
07:52:48|28352.42
07:52:49|28352.42
07:52:50|28352.42
07:52:51|28352.42
07:52:52|28352.41
07:52:53|28352.42
07:52:54|28352.42
07:52:55|28352.42
07:52:56|28352.42
07:52:57|28352.42
07:52:58|28352.42
07:52:59|28352.42
07:53:00|28352.42
07:53:01|28352.41
07:53:02|28352.41
07:53:03|28352.42
07:53:04|28352.41
07:53:05|28352.42
07:53:06|28352.42
07:53:08|28352.41
07:53:08|28352.42
07:53:09|28352.41
07:53:10|28352.42
07:53:11|28352.41
07:53:12|28352.42
07:53:13|28351.82
07:53:14|28351.82
07:53:15|28351.81
07:53:16|28351.82
07:53:17|28350.13
07:53:18|28347.29
07:53:19|28340.72
07:53:20|28340.71
07:53:21|28340.71
07:53:22|28340.72
07:53:24|28338.73
07:53:24|28338.73
07:53:25|28337.16
07:53:26|28337.15
07:53:27|28337.16
07:53:28|28337.16
07:53:29|28337.16
07:53:30|28337.15
07:53:31|28337.15
07:53:32|28337.15
07:53:33|28337.15
07:53:34|28337.15
07:53:35|28337.15
07:53:36|28337.15
07:53:37|28337.15
07:53:38|28337.16
07:53:40|28337.16
07:53:41|28337.15
07:53:42|28337.16
07:53:43|28337.16
07:53:44|28337.16
07:53:45|28337.16
07:53:46|28337.15
07:53:47|28337.15
07:53:48|28337.16
07:53:49|28337.15
07:53:50|28337.16
07:53:51|28337.16
07:53:52|28337.16
07:53:53|28337.15
07:53:54|28337.15
07:53:55|28337.16
07:53:56|28345.55
07:53:57|28345.55
07:53:58|28345.55
07:53:59|28345.55
07:54:00|28345.55
07:54:01|28345.55
07:54:02|28345.55
07:54:03|28345.55
07:54:04|28345.56
07:54:05|28345.55
07:54:06|28345.56
07:54:07|28345.56
07:54:08|28345.61
07:54:09|28345.61
07:54:10|28345.61
07:54:11|28345.61
07:54:12|28345.61
07:54:13|28345.61
07:54:14|28345.61
07:54:16|28345.6
07:54:16|28345.6
07:54:17|28345.61
07:54:19|28345.63
07:54:20|28345.62
07:54:21|28345.62
07:54:21|28345.63
07:54:23|28345.66
07:54:24|28345.65
07:54:25|28345.66
07:54:25|28345.69
07:54:27|28345.69
07:54:27|28345.69
07:54:29|28345.68
07:54:29|28344.54
07:54:31|28344.35
07:54:31|28344.35
07:54:33|28344.36
07:54:33|28344.35
07:54:34|28344.36
07:54:36|28344.36
07:54:37|28344.36
07:54:37|28344.36
07:54:39|28344.35
07:54:40|28348.25
07:54:40|28348.26
07:54:42|28348.26
07:54:43|28348.25
07:54:44|28348.25
07:54:45|28348.25
07:54:47|28348.26
07:54:47|28348.26
07:54:48|28348.26
07:54:49|28352.39
07:54:50|28352.39
07:54:51|28352.39
07:54:53|28352.39
07:54:53|28352.39
07:54:55|28352.38
07:54:55|28352.39
07:54:56|28352.38
07:54:58|28352.38
07:54:59|28352.38
07:55:00|28352.39
07:55:01|28354.99
07:55:02|28355.
07:55:03|28354.99
07:55:04|28355.
07:55:05|28355.
07:55:06|28355.
07:55:07|28354.99
07:55:08|28355.
07:55:09|28355.
07:55:10|28355.
07:55:12|28354.99
07:55:12|28354.99
07:55:13|28355.
07:55:15|28355.
07:55:15|28355.
07:55:17|28355.
07:55:17|28355.
07:55:18|28355.
07:55:19|28355.
07:55:20|28355.
07:55:21|28355.
07:55:22|28354.99
07:55:23|28354.99
07:55:25|28355.
07:55:25|28355.
07:55:26|28355.
07:55:27|28354.99
07:55:29|28354.99
07:55:29|28355.
07:55:30|28355.
07:55:31|28355.
07:55:32|28355.
07:55:33|28355.09
07:55:34|28355.08
07:55:35|28355.08
07:55:36|28355.08
07:55:37|28355.09
07:55:38|28355.09
07:55:40|28354.08
07:55:41|28348.64
07:55:41|28348.64
07:55:43|28348.65
07:55:44|28348.65
07:55:46|28348.64
07:55:46|28348.65
07:55:48|28348.64
07:55:48|28348.64
07:55:49|28348.65
07:55:50|28348.65
07:55:51|28348.65
07:55:52|28348.65
07:55:53|28348.65
07:55:54|28348.65
07:55:55|28349.72
07:55:57|28351.76
07:55:57|28351.85
07:55:58|28352.42
07:55:59|28352.69
07:56:00|28352.72
07:56:01|28352.72
07:56:03|28352.75
07:56:05|28352.81
07:56:05|28354.21
07:56:06|28355.36
07:56:07|28355.36
07:56:08|28355.36
07:56:10|28355.36
07:56:11|28355.36
07:56:12|28359.03
07:56:13|28359.03
07:56:13|28359.04
07:56:14|28359.03
07:56:15|28359.04
07:56:16|28359.03
07:56:18|28359.04
07:56:19|28359.04
07:56:19|28359.04
07:56:21|28359.04
07:56:22|28359.04
07:56:22|28359.04
07:56:23|28359.04
07:56:24|28359.04
07:56:26|28359.03
07:56:26|28359.04
07:56:28|28359.03
07:56:28|28359.03
07:56:30|28359.04
07:56:30|28359.04
07:56:32|28359.03
07:56:32|28359.03
07:56:33|28359.04
07:56:35|28359.03
07:56:35|28359.03
07:56:36|28359.03
07:56:37|28359.04
07:56:38|28359.04
07:56:40|28359.04
07:56:41|28359.04
07:56:41|28359.03
07:56:43|28359.04
07:56:44|28359.04
07:56:46|28359.03
07:56:47|28359.17
07:56:48|28359.92
07:56:49|28359.92
07:56:50|28359.92
07:56:51|28359.92
07:56:52|28359.91
07:56:52|28359.92
07:56:54|28359.91
07:56:55|28359.92
07:56:55|28359.91
07:56:57|28359.91
07:56:58|28359.91
07:56:59|28359.91
07:57:00|28359.92
07:57:01|28360.
07:57:02|28360.
07:57:03|28360.
07:57:04|28360.
07:57:04|28360.
07:57:05|28360.
07:57:07|28359.99
07:57:08|28360.
07:57:08|28360.04
07:57:10|28360.03
07:57:11|28360.05
07:57:11|28360.05
07:57:13|28360.04
07:57:14|28360.05
07:57:15|28360.05
07:57:16|28364.77
07:57:16|28364.77
07:57:18|28364.76
07:57:19|28364.77
07:57:20|28364.77
07:57:21|28364.77
07:57:22|28364.94
07:57:23|28364.94
07:57:24|28364.94
07:57:25|28365.68
07:57:26|28367.82
07:57:27|28368.41
07:57:28|28368.41
07:57:29|28368.4
07:57:30|28368.4
07:57:31|28368.41
07:57:32|28368.41
07:57:33|28368.4
07:57:34|28368.41
07:57:35|28368.4
07:57:36|28368.41
07:57:37|28368.41
07:57:38|28368.4
07:57:39|28368.4
07:57:40|28368.41
07:57:41|28368.41
07:57:42|28368.4
07:57:43|28368.41
07:57:44|28368.41
07:57:45|28368.41
07:57:47|28368.41
07:57:47|28368.4
07:57:49|28368.4
07:57:50|28368.41
07:57:50|28368.41
07:57:52|28368.41
07:57:52|28368.41
07:57:53|28368.41
07:57:54|28368.41
07:57:56|28368.41
07:57:56|28368.41
07:57:57|28368.41
07:57:58|28368.41
07:58:00|28368.41
07:58:01|28372.53
07:58:02|28373.79
07:58:03|28373.79
07:58:04|28373.79
07:58:05|28373.79
07:58:06|28379.19
07:58:07|28379.6
07:58:08|28379.6
07:58:09|28379.6
07:58:11|28379.78
07:58:11|28379.78
07:58:12|28379.77
07:58:13|28379.77
07:58:14|28379.77
07:58:16|28379.77
07:58:16|28379.77
07:58:17|28379.77
07:58:18|28379.78
07:58:19|28379.77
07:58:20|28379.78
07:58:21|28379.77
07:58:22|28379.78
07:58:23|28379.77
07:58:25|28379.77
07:58:25|28379.78
07:58:27|28379.78
07:58:27|28379.78
07:58:28|28379.78
07:58:29|28379.78
07:58:31|28379.78
07:58:32|28379.78
07:58:32|28379.78
07:58:33|28379.77
07:58:35|28379.78
07:58:35|28379.78
07:58:37|28379.77
07:58:38|28379.78
07:58:39|28379.78
07:58:40|28379.78
07:58:41|28379.78
07:58:42|28379.78
07:58:43|28379.84
07:58:44|28379.85
07:58:45|28379.85
07:58:47|28379.85
07:58:48|28379.84
07:58:49|28379.85
07:58:50|28379.84
07:58:51|28379.85
07:58:52|28379.84
07:58:53|28379.85
07:58:53|28379.84
07:58:54|28379.84
07:58:56|28379.84
07:58:56|28379.84
07:58:58|28379.84
07:58:59|28379.84
07:59:00|28379.59
07:59:01|28373.2
07:59:02|28373.2
07:59:03|28373.19
07:59:04|28373.19
07:59:05|28373.2
07:59:06|28370.4
07:59:07|28370.41
07:59:08|28370.93
07:59:09|28371.28
07:59:10|28371.28
07:59:11|28371.27
07:59:11|28371.28
07:59:13|28371.28
07:59:14|28371.27
07:59:15|28371.27
07:59:16|28371.27
07:59:17|28371.27
07:59:18|28371.28
07:59:19|28371.28
07:59:20|28371.28
07:59:21|28376.68
07:59:22|28376.69
07:59:23|28376.69
07:59:24|28376.68
07:59:25|28376.69
07:59:26|28376.69
07:59:27|28376.68
07:59:28|28376.68
07:59:29|28376.68
07:59:30|28376.9
07:59:31|28377.04
07:59:32|28377.04
07:59:33|28377.05
07:59:34|28377.04
07:59:35|28377.04
07:59:36|28377.04
07:59:37|28377.05
07:59:38|28377.05
07:59:39|28377.04
07:59:40|28377.06
07:59:41|28377.07
07:59:42|28379.84
07:59:43|28379.84
07:59:44|28379.84
07:59:45|28379.84
07:59:46|28379.84
07:59:48|28379.84
07:59:49|28379.85
07:59:50|28379.84
07:59:50|28379.84
07:59:52|28379.84
07:59:52|28379.84
07:59:53|28379.84
07:59:55|28379.84
07:59:55|28379.84
07:59:57|28379.33
07:59:57|28376.44
07:59:59|28376.44
08:00:00|28376.19
08:00:01|28376.19
08:00:02|28376.19
08:00:03|28376.18
08:00:04|28376.18
08:00:05|28376.19
08:00:06|28376.19
08:00:07|28378.91
08:00:08|28378.91
08:00:08|28378.9
08:00:10|28378.91
08:00:11|28378.91
08:00:12|28378.91
08:00:13|28378.91
08:00:14|28378.91
08:00:15|28378.91
08:00:16|28380.73
08:00:17|28380.73
08:00:17|28380.72
08:00:19|28380.73
08:00:19|28380.73
08:00:21|28380.73
08:00:22|28380.72
08:00:23|28380.73
08:00:23|28380.73
08:00:25|28380.72
08:00:26|28378.62
08:00:28|28378.42
08:00:28|28378.42
08:00:29|28378.42
08:00:30|28378.42
08:00:31|28378.43
08:00:32|28379.93
08:00:33|28379.92
08:00:34|28379.92
08:00:35|28379.93
08:00:36|28379.93
08:00:37|28379.92
08:00:39|28379.92
08:00:39|28379.93
08:00:40|28379.93
08:00:42|28379.93
08:00:42|28379.93
08:00:44|28379.92
08:00:44|28379.92
08:00:45|28379.93
08:00:46|28379.93
08:00:47|28379.93
08:00:49|28379.93
08:00:50|28379.93
08:00:51|28379.92
08:00:52|28379.92
08:00:53|28379.92
08:00:54|28379.93
08:00:56|28379.92
08:00:56|28379.92
08:00:57|28379.93
08:00:58|28379.92
08:00:59|28379.93
08:01:00|28379.93
08:01:01|28379.92
08:01:02|28379.92
08:01:03|28379.93
08:01:04|28379.93
08:01:05|28379.93
08:01:06|28379.92
08:01:07|28379.92
08:01:08|28379.93
08:01:10|28379.92
08:01:11|28379.93
08:01:12|28379.92
08:01:13|28379.92
08:01:14|28379.92
08:01:14|28379.93
08:01:15|28379.92
08:01:17|28379.92
08:01:18|28379.93
08:01:18|28379.92
08:01:20|28379.92
08:01:21|28379.93
08:01:22|28379.93
08:01:22|28379.92
08:01:24|28379.93
08:01:24|28377.2
08:01:26|28377.03
08:01:27|28377.02
08:01:28|28373.34
08:01:29|28372.69
08:01:29|28372.69
08:01:31|28372.69
08:01:32|28372.69
08:01:33|28373.69
08:01:34|28373.74
08:01:34|28373.82
08:01:35|28373.81
08:01:37|28374.29
08:01:38|28374.42
08:01:38|28374.42
08:01:39|28379.23
08:01:41|28379.22
08:01:42|28379.22
08:01:42|28379.22
08:01:44|28379.22
08:01:45|28379.22
08:01:46|28379.22
08:01:47|28379.23
08:01:48|28379.22
08:01:49|28379.22
08:01:51|28379.22
08:01:51|28379.22
08:01:52|28382.39
08:01:53|28382.4
08:01:54|28382.39
08:01:55|28382.4
08:01:56|28382.4
08:01:58|28382.39
08:01:59|28382.39
08:02:00|28382.39
08:02:01|28382.39
08:02:02|28382.4
08:02:03|28384.98
08:02:04|28385.
08:02:05|28385.
08:02:06|28386.9
08:02:07|28386.91
08:02:08|28389.17
08:02:08|28389.18
08:02:10|28389.18
08:02:11|28389.18
08:02:12|28389.17
08:02:13|28389.18
08:02:14|28389.17
08:02:14|28389.17
08:02:15|28389.17
08:02:17|28389.18
08:02:18|28389.17
08:02:19|28389.17
08:02:20|28389.17
08:02:20|28386.8
08:02:22|28386.81
08:02:22|28386.8
08:02:24|28386.8
08:02:24|28385.59
08:02:26|28385.58
08:02:27|28380.95
08:02:27|28380.95
08:02:29|28380.96
08:02:30|28380.96
08:02:31|28380.95
08:02:32|28380.96
08:02:33|28380.96
08:02:34|28380.95
08:02:35|28380.96
08:02:36|28380.95
08:02:37|28380.96
08:02:38|28380.96
08:02:39|28380.95
08:02:40|28380.96
08:02:41|28380.95
08:02:42|28380.95
08:02:43|28380.96
08:02:44|28380.96
08:02:45|28380.96
08:02:46|28380.95
08:02:47|28380.95
08:02:48|28380.95
08:02:49|28380.95
08:02:51|28380.96
08:02:52|28380.96
08:02:53|28380.95
08:02:53|28380.95
08:02:55|28380.95
08:02:56|28380.96
08:02:57|28380.95
08:02:58|28380.96
08:02:59|28380.96
08:03:00|28380.95
08:03:01|28380.96
08:03:02|28380.95
08:03:03|28380.95
08:03:04|28380.95
08:03:05|28380.96
08:03:06|28380.96
08:03:07|28380.96
08:03:08|28380.94
08:03:09|28376.16
08:03:10|28376.17
08:03:11|28376.16
08:03:12|28376.16
08:03:13|28376.17
08:03:14|28372.5
08:03:15|28372.5
08:03:16|28372.5
08:03:17|28372.51
08:03:18|28372.33
08:03:19|28371.99
08:03:20|28371.99
08:03:22|28372.
08:03:22|28372.
08:03:24|28372.
08:03:24|28371.99
08:03:26|28372.
08:03:26|28371.99
08:03:28|28371.99
08:03:28|28372.
08:03:30|28371.99
08:03:30|28371.99
08:03:32|28371.99
08:03:32|28372.
08:03:33|28371.99
08:03:34|28371.99
08:03:35|28372.
08:03:36|28371.99
08:03:38|28372.
08:03:39|28371.99
08:03:39|28372.
08:03:41|28371.99
08:03:41|28372.
08:03:43|28372.
08:03:43|28372.
08:03:44|28372.
08:03:45|28380.38
08:03:46|28385.22
08:03:47|28385.23
08:03:48|28386.33
08:03:49|28386.32
08:03:51|28386.32
08:03:53|28386.33
08:03:54|28386.33
08:03:55|28386.32
08:03:55|28386.32
08:03:57|28386.32
08:03:58|28389.25
08:03:59|28389.25
08:04:00|28389.25
08:04:01|28389.17
08:04:02|28386.33
08:04:03|28386.33
08:04:04|28386.32
08:04:05|28388.3
08:04:06|28389.17
08:04:07|28389.16
08:04:08|28389.54
08:04:09|28389.54
08:04:10|28389.53
08:04:11|28389.53
08:04:12|28389.54
08:04:13|28389.53
08:04:14|28389.53
08:04:15|28389.54
08:04:16|28389.54
08:04:17|28389.53
08:04:18|28389.54
08:04:19|28389.54
08:04:20|28389.54
08:04:21|28389.53
08:04:22|28389.54
08:04:23|28389.54
08:04:24|28389.53
08:04:25|28389.54
08:04:26|28389.54
08:04:27|28389.54
08:04:28|28389.53
08:04:29|28389.53
08:04:30|28391.23
08:04:31|28391.22
08:04:32|28391.23
08:04:33|28391.23
08:04:34|28391.22
08:04:35|28391.23
08:04:36|28391.22
08:04:37|28391.23
08:04:38|28391.23
08:04:39|28391.23
08:04:40|28391.23
08:04:41|28391.23
08:04:42|28391.23
08:04:43|28391.22
08:04:44|28391.22
08:04:45|28391.22
08:04:46|28391.23
08:04:47|28391.23
08:04:48|28391.22
08:04:49|28393.26
08:04:50|28393.25
08:04:51|28393.26
08:04:53|28393.26
08:04:54|28393.25
08:04:55|28393.25
08:04:56|28393.25
08:04:57|28393.26
08:04:58|28393.26
08:04:59|28399.99
08:05:00|28399.99
08:05:00|28400.
08:05:01|28399.99
08:05:02|28400.
08:05:03|28400.
08:05:05|28400.
08:05:06|28400.
08:05:07|28400.
08:05:08|28399.99
08:05:09|28399.3
08:05:10|28399.29
08:05:10|28399.29
08:05:12|28399.29
08:05:12|28399.29
08:05:13|28399.29
08:05:14|28395.
08:05:16|28395.
08:05:16|28394.78
08:05:18|28394.73
08:05:19|28394.73
08:05:19|28394.74
08:05:21|28394.74
08:05:22|28394.73
08:05:22|28394.74
08:05:23|28394.74
08:05:24|28394.74
08:05:26|28394.73
08:05:26|28394.73
08:05:27|28394.73
08:05:28|28396.22
08:05:29|28396.24
08:05:31|28395.78
08:05:31|28395.69
08:05:32|28394.74
08:05:33|28394.73
08:05:35|28394.74
08:05:36|28392.49
08:05:37|28389.18
08:05:37|28389.17
08:05:39|28389.18
08:05:40|28389.17
08:05:41|28388.05
08:05:41|28388.04
08:05:43|28388.04
08:05:44|28388.05
08:05:45|28388.05
08:05:46|28388.04
08:05:46|28388.04
08:05:48|28388.04
08:05:49|28388.04
08:05:50|28388.43
08:05:51|28390.18
08:05:52|28390.18
08:05:53|28390.17
08:05:55|28390.17
08:05:56|28390.17
08:05:57|28390.17
08:05:57|28390.17
08:05:59|28390.17
08:06:00|28390.17
08:06:00|28390.17
08:06:02|28390.17
08:06:03|28390.17
08:06:04|28390.18
08:06:05|28390.17
08:06:06|28390.17
08:06:07|28390.17
08:06:08|28390.17
08:06:09|28390.17
08:06:10|28390.18
08:06:11|28390.17
08:06:12|28390.18
08:06:13|28390.17
08:06:14|28390.18
08:06:15|28390.17
08:06:16|28390.18
08:06:17|28390.18
08:06:18|28390.18
08:06:19|28390.18
08:06:20|28390.18
08:06:21|28390.18
08:06:22|28390.18
08:06:23|28390.18
08:06:24|28391.84
08:06:25|28392.7
08:06:26|28392.71
08:06:27|28392.71
08:06:28|28392.71
08:06:29|28392.71
08:06:30|28392.71
08:06:31|28392.71
08:06:32|28392.71
08:06:33|28392.71
08:06:34|28392.71
08:06:35|28392.71
08:06:36|28392.7
08:06:37|28392.7
08:06:38|28392.71
08:06:39|28392.71
08:06:40|28392.7
08:06:41|28392.71
08:06:42|28392.7
08:06:43|28392.7
08:06:44|28392.7
08:06:45|28392.71
08:06:46|28392.71
08:06:47|28392.71
08:06:48|28392.7
08:06:49|28392.71
08:06:50|28392.7
08:06:51|28392.71
08:06:52|28392.71
08:06:53|28392.7
08:06:55|28392.7
08:06:56|28392.7
08:06:57|28392.7
08:06:58|28392.7
08:06:59|28392.7
08:07:00|28392.7
08:07:01|28392.7
08:07:02|28392.7
08:07:03|28392.7
08:07:04|28392.7
08:07:05|28390.19
08:07:06|28390.18
08:07:07|28383.75
08:07:08|28383.75
08:07:09|28383.75
08:07:10|28383.75
08:07:11|28383.75
08:07:12|28383.75
08:07:13|28383.75
08:07:15|28383.75
08:07:15|28383.75
08:07:16|28383.75
08:07:17|28383.75
08:07:18|28383.75
08:07:19|28383.75
08:07:20|28383.75
08:07:21|28383.76
08:07:22|28383.75
08:07:23|28383.75
08:07:24|28383.76
08:07:25|28386.89
08:07:26|28387.52
08:07:27|28387.52
08:07:28|28387.52
08:07:29|28387.52
08:07:30|28387.52
08:07:31|28387.51
08:07:32|28387.52
08:07:33|28387.51
08:07:34|28387.51
08:07:35|28387.51
08:07:36|28383.75
08:07:37|28383.75
08:07:38|28383.76
08:07:39|28383.76
08:07:41|28383.76
08:07:41|28383.75
08:07:42|28383.76
08:07:43|28383.75
08:07:44|28383.75
08:07:45|28383.76
08:07:46|28383.75
08:07:47|28383.75
08:07:48|28383.75
08:07:49|28383.75
08:07:50|28383.76
08:07:51|28383.75
08:07:52|28383.75
08:07:53|28383.76
08:07:55|28383.75
08:07:55|28383.75
08:07:57|28383.75
08:07:58|28383.75
08:07:59|28383.75
08:08:00|28383.76
08:08:00|28383.75
08:08:02|28383.75
08:08:03|28383.75
08:08:04|28383.75
08:08:05|28383.76
08:08:06|28383.76
08:08:07|28383.76
08:08:08|28383.75
08:08:09|28383.76
08:08:10|28383.75
08:08:11|28383.76
08:08:12|28383.75
08:08:13|28383.76
08:08:14|28383.76
08:08:14|28383.76
08:08:16|28383.75
08:08:17|28383.75
08:08:18|28383.75
08:08:19|28383.75
08:08:20|28383.75
08:08:21|28383.75
08:08:22|28383.75
08:08:23|28383.76
08:08:24|28383.76
08:08:25|28383.76
08:08:26|28383.76
08:08:27|28383.76
08:08:28|28383.76
08:08:29|28383.76
08:08:30|28383.76
08:08:31|28383.76
08:08:32|28383.75
08:08:33|28383.76
08:08:34|28390.01
08:08:35|28390.01
08:08:36|28390.01
08:08:37|28390.01
08:08:38|28390.01
08:08:39|28390.01
08:08:40|28390.01
08:08:41|28390.18
08:08:42|28390.73
08:08:43|28390.73
08:08:44|28392.63
08:08:45|28392.82
08:08:46|28392.86
08:08:47|28392.86
08:08:48|28392.85
08:08:49|28392.86
08:08:50|28392.86
08:08:51|28392.85
08:08:52|28392.86
08:08:53|28392.86
08:08:54|28392.86
08:08:55|28392.85
08:08:56|28392.85
08:08:58|28392.86
08:08:58|28392.86
08:09:00|28392.86
08:09:01|28392.85
08:09:02|28392.85
08:09:03|28392.85
08:09:04|28392.85
08:09:05|28392.85
08:09:06|28390.86
08:09:07|28390.86
08:09:07|28390.86
08:09:09|28390.86
08:09:10|28390.86
08:09:11|28390.86
08:09:12|28390.86
08:09:13|28390.86
08:09:14|28390.86
08:09:15|28390.87
08:09:16|28390.86
08:09:17|28390.86
08:09:18|28390.86
08:09:19|28390.87
08:09:20|28390.87
08:09:21|28390.86
08:09:22|28390.87
08:09:23|28390.86
08:09:24|28390.87
08:09:25|28390.86
08:09:26|28390.86
08:09:27|28390.86
08:09:28|28390.86
08:09:29|28390.86
08:09:30|28390.
08:09:31|28390.
08:09:32|28390.
08:09:33|28390.
08:09:34|28390.
08:09:35|28390.
08:09:36|28390.
08:09:37|28390.
08:09:38|28390.
08:09:39|28388.88
08:09:40|28388.88
08:09:41|28388.88
08:09:42|28388.88
08:09:43|28388.88
08:09:45|28388.88
08:09:45|28385.18
08:09:46|28385.18
08:09:47|28385.18
08:09:48|28385.19
08:09:49|28385.18
08:09:50|28385.18
08:09:51|28385.18
08:09:52|28385.18
08:09:53|28385.18
08:09:54|28385.19
08:09:55|28385.19
08:09:57|28385.18
08:09:58|28385.19
08:09:59|28385.19
08:10:00|28385.19
08:10:02|28385.18
08:10:02|28385.18
08:10:03|28385.18
08:10:04|28385.19
08:10:06|28385.18
08:10:07|28385.18
08:10:08|28385.18
08:10:09|28385.19
08:10:10|28385.18
08:10:11|28385.19
08:10:11|28385.19
08:10:13|28385.18
08:10:13|28385.19
08:10:15|28385.19
08:10:16|28385.19
08:10:17|28385.19
08:10:18|28385.19
08:10:19|28385.19
08:10:20|28385.19
08:10:20|28385.18
08:10:22|28385.19
08:10:23|28385.18
08:10:23|28385.19
08:10:25|28385.19
08:10:26|28385.19
08:10:26|28385.19
08:10:28|28385.19
08:10:29|28385.19
08:10:30|28385.19
08:10:31|28385.19
08:10:31|28385.19
08:10:33|28385.19
08:10:34|28385.19
08:10:35|28385.19
08:10:36|28385.18
08:10:37|28385.19
08:10:38|28385.18
08:10:39|28385.18
08:10:40|28385.19
08:10:41|28385.18
08:10:42|28385.18
08:10:43|28385.18
08:10:44|28385.18
08:10:45|28385.19
08:10:46|28385.18
08:10:47|28385.18
08:10:48|28385.18
08:10:49|28385.19
08:10:50|28385.18
08:10:51|28385.18
08:10:52|28385.18
08:10:53|28385.18
08:10:54|28385.19
08:10:55|28385.19
08:10:56|28385.19
08:10:57|28385.18
08:10:58|28385.18
08:10:59|28385.18
08:11:00|28385.19
08:11:01|28385.18
08:11:02|28385.18
08:11:03|28388.83
08:11:05|28392.
08:11:05|28392.
08:11:06|28392.
08:11:07|28396.71
08:11:08|28396.72
08:11:09|28396.72
08:11:10|28396.71
08:11:11|28396.71
08:11:12|28396.71
08:11:13|28396.72
08:11:14|28396.72
08:11:15|28396.72
08:11:16|28396.72
08:11:17|28396.72
08:11:18|28396.72
08:11:19|28396.72
08:11:20|28396.72
08:11:21|28396.72
08:11:22|28396.72
08:11:23|28396.72
08:11:24|28396.72
08:11:25|28396.72
08:11:26|28396.72
08:11:27|28396.72
08:11:28|28396.72
08:11:29|28396.71
08:11:30|28397.97
08:11:31|28398.58
08:11:32|28398.58
08:11:33|28398.58
08:11:34|28399.99
08:11:35|28400.
08:11:36|28400.
08:11:37|28399.99
08:11:39|28399.99
08:11:39|28399.99
08:11:40|28400.
08:11:41|28399.99
08:11:42|28399.99
08:11:43|28400.
08:11:44|28399.99
08:11:45|28399.99
08:11:46|28399.99
08:11:47|28399.99
08:11:48|28399.99
08:11:49|28400.
08:11:50|28399.99
08:11:51|28399.99
08:11:52|28399.99
08:11:53|28400.
08:11:54|28400.
08:11:55|28400.
08:11:56|28400.
08:11:57|28399.99
08:11:59|28400.
08:11:59|28400.
08:12:01|28400.
08:12:02|28400.
08:12:03|28400.
08:12:04|28399.99
08:12:05|28399.99
08:12:06|28399.99
08:12:07|28399.99
08:12:08|28400.
08:12:10|28396.72
08:12:10|28396.72
08:12:11|28396.72
08:12:13|28396.73
08:12:13|28396.73
08:12:15|28396.73
08:12:15|28396.72
08:12:16|28396.73
08:12:17|28396.72
08:12:18|28396.72
08:12:20|28396.73
08:12:21|28396.72
08:12:22|28396.73
08:12:23|28396.73
08:12:24|28396.72
08:12:25|28396.73
08:12:26|28396.72
08:12:27|28396.72
08:12:28|28396.72
08:12:29|28396.73
08:12:30|28396.72
08:12:31|28396.73
08:12:32|28396.73
08:12:33|28396.73
08:12:34|28396.72
08:12:35|28396.72
08:12:36|28396.72
08:12:37|28396.73
08:12:38|28396.73
08:12:39|28396.73
08:12:40|28396.73
08:12:41|28396.73
08:12:43|28396.72
08:12:43|28396.72
08:12:44|28396.72
08:12:45|28396.73
08:12:46|28396.72
08:12:47|28396.72
08:12:48|28396.72
08:12:49|28396.72
08:12:50|28396.72
08:12:51|28396.72
08:12:52|28396.72
08:12:53|28397.97
08:12:54|28397.96
08:12:55|28398.43
08:12:56|28398.43
08:12:57|28398.43
08:12:58|28398.42
08:13:00|28398.43
08:13:01|28398.43
08:13:02|28398.43
08:13:03|28398.43
08:13:03|28398.42
08:13:05|28398.42
08:13:06|28398.43
08:13:06|28398.42
08:13:08|28398.43
08:13:09|28398.42
08:13:10|28398.42
08:13:11|28398.43
08:13:12|28398.43
08:13:13|28398.43
08:13:14|28398.42
08:13:15|28398.43
08:13:16|28398.43
08:13:17|28398.42
08:13:18|28398.43
08:13:19|28398.43
08:13:20|28398.43
08:13:21|28398.43
08:13:22|28398.43
08:13:23|28398.43
08:13:24|28398.43
08:13:25|28399.75
08:13:26|28399.74
08:13:27|28399.75
08:13:28|28399.75
08:13:29|28399.75
08:13:30|28399.99
08:13:31|28400.
08:13:32|28400.
08:13:33|28400.
08:13:34|28400.
08:13:35|28400.
08:13:36|28400.
08:13:38|28400.
08:13:38|28400.
08:13:39|28400.
08:13:40|28400.
08:13:41|28400.
08:13:42|28403.99
08:13:43|28404.24
08:13:44|28404.43
08:13:45|28404.43
08:13:46|28404.45
08:13:47|28405.91
08:13:48|28405.91
08:13:49|28405.9
08:13:50|28405.91
08:13:51|28405.91
08:13:52|28405.91
08:13:53|28405.91
08:13:54|28405.9
08:13:55|28405.91
08:13:56|28405.91
08:13:57|28405.91
08:13:58|28405.91
08:13:59|28405.91
08:14:01|28405.91
08:14:02|28405.91
08:14:03|28405.91
08:14:04|28405.9
08:14:05|28405.91
08:14:06|28405.91
08:14:07|28405.91
08:14:08|28405.91
08:14:09|28405.91
08:14:10|28405.91
08:14:11|28405.91
08:14:12|28405.91
08:14:13|28408.83
08:14:14|28408.82
08:14:15|28408.83
08:14:16|28408.83
08:14:17|28408.83
08:14:18|28408.83
08:14:19|28408.83
08:14:20|28400.01
08:14:21|28400.
08:14:22|28400.
08:14:23|28400.01
08:14:24|28400.
08:14:25|28400.01
08:14:26|28400.01
08:14:27|28400.01
08:14:28|28400.01
08:14:29|28400.01
08:14:30|28400.01
08:14:31|28400.01
08:14:32|28400.01
08:14:33|28400.
08:14:34|28400.01
08:14:35|28400.
08:14:36|28400.01
08:14:37|28400.
08:14:38|28400.
08:14:39|28400.
08:14:40|28400.01
08:14:41|28400.
08:14:42|28400.01
08:14:43|28400.62
08:14:44|28400.62
08:14:45|28400.61
08:14:46|28400.62
08:14:47|28400.62
08:14:48|28400.62
08:14:49|28401.1
08:14:50|28401.28
08:14:51|28402.36
08:14:52|28402.36
08:14:53|28402.36
08:14:54|28402.36
08:14:55|28402.36
08:14:56|28402.36
08:14:57|28402.37
08:14:58|28402.36
08:14:59|28402.37
08:15:00|28402.36
08:15:01|28402.37
08:15:02|28402.37
08:15:04|28403.25
08:15:05|28403.26
08:15:06|28403.83
08:15:06|28403.84
08:15:07|28403.83
08:15:08|28405.24
08:15:10|28405.24
08:15:11|28405.23
08:15:12|28405.24
08:15:13|28406.65
08:15:13|28407.73
08:15:15|28407.73
08:15:15|28408.37
08:15:16|28408.36
08:15:17|28408.37
08:15:18|28408.37
08:15:20|28410.
08:15:20|28410.48
08:15:21|28410.49
08:15:23|28412.06
08:15:24|28412.07
08:15:25|28412.08
08:15:26|28412.07
08:15:26|28420.88
08:15:27|28420.88
08:15:29|28420.89
08:15:30|28420.88
08:15:31|28420.88
08:15:32|28420.88
08:15:32|28420.88
08:15:34|28420.89
08:15:35|28420.89
08:15:36|28420.89
08:15:36|28420.88
08:15:37|28420.88
08:15:39|28420.88
08:15:40|28420.88
08:15:41|28420.89
08:15:42|28420.88
08:15:42|28420.88
08:15:44|28420.88
08:15:45|28420.88
08:15:46|28424.99
08:15:47|28425.1
08:15:48|28425.11
08:15:49|28425.11
08:15:50|28425.11
08:15:51|28425.11
08:15:52|28425.1
08:15:53|28425.11
08:15:54|28425.21
08:15:55|28425.21
08:15:56|28425.22
08:15:57|28425.22
08:15:58|28425.21
08:15:59|28425.96
08:16:00|28425.96
08:16:01|28425.96
08:16:03|28425.97
08:16:04|28427.61
08:16:05|28427.62
08:16:06|28427.62
08:16:07|28430.54
08:16:08|28430.53
08:16:09|28430.53
08:16:09|28430.53
08:16:11|28430.53
08:16:12|28430.53
08:16:13|28430.54
08:16:14|28430.54
08:16:14|28430.53
08:16:16|28430.54
08:16:16|28432.
08:16:18|28435.36
08:16:19|28435.85
08:16:19|28436.38
08:16:21|28445.88
08:16:22|28445.89
08:16:23|28447.03
08:16:24|28447.53
08:16:25|28455.7
08:16:26|28453.25
08:16:27|28453.25
08:16:28|28453.26
08:16:29|28450.35
08:16:30|28450.34
08:16:31|28450.34
08:16:32|28450.35
08:16:33|28458.79
08:16:34|28458.79
08:16:35|28458.8
08:16:36|28458.79
08:16:37|28458.79
08:16:38|28453.97
08:16:39|28453.95
08:16:40|28453.96
08:16:41|28459.29
08:16:42|28459.28
08:16:43|28459.29
08:16:44|28459.28
08:16:45|28459.29
08:16:46|28459.29
08:16:47|28459.28
08:16:48|28459.28
08:16:49|28459.28
08:16:50|28459.29
08:16:51|28459.29
08:16:52|28459.28
08:16:53|28459.28
08:16:54|28459.29
08:16:55|28459.29
08:16:56|28459.29
08:16:57|28459.29
08:16:58|28459.29
08:16:59|28459.28
08:17:00|28458.38
08:17:01|28458.26
08:17:02|28458.15
08:17:03|28458.15
08:17:04|28458.16
08:17:05|28458.16
08:17:06|28456.08
08:17:08|28455.65
08:17:09|28455.64
08:17:10|28453.48
08:17:11|28453.45
08:17:12|28453.44
08:17:13|28450.39
08:17:14|28450.38
08:17:15|28450.39
08:17:16|28450.38
08:17:17|28450.38
08:17:18|28450.39
08:17:19|28450.36
08:17:20|28450.36
08:17:21|28450.36
08:17:22|28453.44
08:17:23|28453.44
08:17:24|28453.44
08:17:25|28453.44
08:17:26|28453.46
08:17:27|28453.46
08:17:28|28453.45
08:17:29|28453.46
08:17:30|28453.46
08:17:31|28453.46
08:17:32|28453.46
08:17:33|28453.45
08:17:34|28453.45
08:17:35|28453.46
08:17:36|28453.45
08:17:37|28453.45
08:17:38|28453.45
08:17:39|28453.45
08:17:40|28453.45
08:17:41|28453.46
08:17:42|28453.45
08:17:43|28453.45
08:17:44|28453.45
08:17:45|28453.46
08:17:46|28453.45
08:17:47|28453.46
08:17:48|28453.46
08:17:49|28453.45
08:17:50|28453.45
08:17:51|28453.45
08:17:52|28453.45
08:17:53|28453.46
08:17:54|28453.45
08:17:55|28453.45
08:17:56|28453.45
08:17:57|28453.45
08:17:58|28452.14
08:17:59|28452.14
08:18:00|28452.13
08:18:01|28452.14
08:18:02|28452.13
08:18:03|28452.13
08:18:04|28446.09
08:18:06|28444.5
08:18:07|28444.5
08:18:07|28444.44
08:18:09|28440.79
08:18:09|28440.79
08:18:10|28440.79
08:18:12|28440.79
08:18:13|28440.78
08:18:14|28440.78
08:18:15|28440.79
08:18:16|28440.79
08:18:17|28443.03
08:18:18|28443.3
08:18:18|28443.3
08:18:20|28443.29
08:18:21|28443.29
08:18:23|28443.3
08:18:23|28443.3
08:18:24|28443.3
08:18:26|28444.89
08:18:26|28446.1
08:18:28|28447.69
08:18:29|28447.69
08:18:30|28447.69
08:18:30|28447.69
08:18:31|28447.69
08:18:32|28447.68
08:18:34|28447.68
08:18:35|28447.69
08:18:36|28447.68
08:18:37|28447.69
08:18:38|28447.69
08:18:38|28447.69
08:18:40|28447.68
08:18:41|28447.68
08:18:42|28447.68
08:18:43|28447.68
08:18:44|28447.69
08:18:45|28447.68
08:18:46|28447.68
08:18:47|28447.69
08:18:48|28447.52
08:18:49|28447.51
08:18:51|28447.51
08:18:51|28447.51
08:18:52|28447.5
08:18:53|28447.51
08:18:54|28447.51
08:18:55|28447.51
08:18:56|28447.5
08:18:57|28447.5
08:18:58|28447.51
08:18:59|28447.51
08:19:00|28447.51
08:19:01|28451.31
08:19:02|28451.95
08:19:03|28451.95
08:19:05|28451.94
08:19:06|28451.95
08:19:07|28451.94
08:19:08|28451.95
08:19:09|28451.94
08:19:11|28451.95
08:19:11|28451.94
08:19:12|28451.95
08:19:13|28451.95
08:19:14|28451.95
08:19:15|28451.95
08:19:16|28451.94
08:19:17|28451.96
08:19:18|28453.18
08:19:19|28453.17
08:19:20|28453.17
08:19:21|28452.94
08:19:22|28451.96
08:19:23|28449.91
08:19:25|28449.92
08:19:26|28449.91
08:19:26|28449.33
08:19:27|28449.05
08:19:28|28448.85
08:19:30|28448.85
08:19:31|28448.84
08:19:31|28448.8
08:19:33|28448.64
08:19:33|28448.63
08:19:35|28446.53
08:19:35|28444.87
08:19:36|28444.87
08:19:37|28444.88
08:19:38|28444.87
08:19:39|28444.87
08:19:40|28444.87
08:19:41|28444.87
08:19:43|28444.87
08:19:44|28444.87
08:19:45|28444.88
08:19:45|28444.88
08:19:46|28444.87
08:19:48|28444.88
08:19:49|28444.88
08:19:49|28444.88
08:19:51|28447.53
08:19:51|28449.32
08:19:52|28449.33
08:19:54|28449.33
08:19:54|28449.33
08:19:55|28449.33
08:19:56|28449.33
08:19:57|28449.32
08:19:59|28449.33
08:19:59|28449.33
08:20:01|28450.14
08:20:01|28450.55
08:20:03|28450.55
08:20:03|28450.55
08:20:04|28450.55
08:20:05|28448.51
08:20:07|28448.51
08:20:07|28448.5
08:20:09|28448.5
08:20:10|28448.51
08:20:11|28448.51
08:20:12|28448.51
08:20:13|28448.51
08:20:14|28448.51
08:20:16|28448.51
08:20:16|28448.51
08:20:17|28448.5
08:20:18|28448.51
08:20:19|28448.5
08:20:21|28448.51
08:20:21|28454.2
08:20:22|28454.2
08:20:23|28454.2
08:20:24|28454.19
08:20:26|28453.54
08:20:26|28453.54
08:20:27|28453.53
08:20:28|28453.54
08:20:29|28453.54
08:20:30|28453.53
08:20:31|28453.54
08:20:32|28453.54
08:20:33|28453.54
08:20:34|28453.54
08:20:35|28453.54
08:20:36|28453.54
08:20:37|28453.54
08:20:38|28453.54
08:20:39|28453.54
08:20:40|28453.54
08:20:41|28458.99
08:20:42|28458.99
08:20:43|28459.12
08:20:44|28459.13
08:20:45|28459.12
08:20:46|28459.13
08:20:47|28459.12
08:20:48|28459.13
08:20:49|28459.12
08:20:50|28459.13
08:20:51|28459.12
08:20:52|28459.12
08:20:53|28459.13
08:20:54|28458.15
08:20:55|28458.15
08:20:56|28458.16
08:20:57|28458.15
08:20:58|28458.16
08:20:59|28458.15
08:21:00|28458.16
08:21:01|28458.16
08:21:02|28458.16
08:21:03|28458.15
08:21:04|28458.15
08:21:05|28458.16
08:21:06|28458.15
08:21:08|28458.16
08:21:09|28455.13
08:21:11|28454.31
08:21:11|28454.31
08:21:12|28454.31
08:21:13|28454.31
08:21:15|28454.31
08:21:15|28454.31
08:21:17|28454.31
08:21:18|28459.
08:21:18|28463.77
08:21:19|28469.34
08:21:20|28469.34
08:21:21|28473.51
08:21:23|28473.51
08:21:23|28473.76
08:21:25|28473.76
08:21:26|28472.27
08:21:26|28472.28
08:21:27|28472.28
08:21:29|28472.28
08:21:29|28469.94
08:21:30|28469.82
08:21:32|28465.43
08:21:32|28465.43
08:21:33|28465.42
08:21:34|28463.36
08:21:36|28463.34
08:21:36|28462.15
08:21:38|28462.15
08:21:39|28461.94
08:21:40|28461.95
08:21:40|28461.94
08:21:41|28461.95
08:21:43|28461.94
08:21:44|28461.95
08:21:44|28461.94
08:21:45|28461.94
08:21:46|28461.95
08:21:47|28461.95
08:21:48|28461.94
08:21:49|28461.95
08:21:50|28461.95
08:21:51|28461.94
08:21:52|28461.95
08:21:53|28461.94
08:21:54|28463.35
08:21:55|28463.34
08:21:56|28463.34
08:21:58|28468.39
08:21:59|28469.48
08:22:00|28469.82
08:22:00|28469.83
08:22:01|28469.83
08:22:02|28473.83
08:22:03|28473.82
08:22:04|28473.82
08:22:05|28473.83
08:22:06|28473.82
08:22:07|28473.82
08:22:09|28471.66
08:22:10|28471.34
08:22:12|28470.68
08:22:12|28470.68
08:22:13|28470.68
08:22:14|28470.69
08:22:15|28470.69
08:22:16|28470.68
08:22:17|28470.68
08:22:18|28473.13
08:22:19|28473.12
08:22:21|28473.12
08:22:21|28473.12
08:22:22|28480.38
08:22:23|28482.2
08:22:24|28488.53
08:22:25|28488.77
08:22:26|28488.77
08:22:27|28494.01
08:22:28|28494.01
08:22:29|28497.89
08:22:30|28497.73
08:22:31|28497.
08:22:32|28496.96
08:22:33|28496.96
08:22:34|28500.
08:22:35|28505.15
08:22:36|28514.97
08:22:37|28513.96
08:22:38|28509.66
08:22:39|28507.5
08:22:40|28506.42
08:22:41|28504.05
08:22:42|28504.05
08:22:43|28504.05
08:22:44|28504.05
08:22:45|28510.62
08:22:46|28509.55
08:22:47|28509.81
08:22:48|28509.81
08:22:49|28509.81
08:22:50|28515.32
08:22:51|28520.22
08:22:52|28520.96
08:22:53|28520.96
08:22:54|28535.21
08:22:55|28535.22
08:22:56|28535.22
08:22:58|28532.88
08:22:58|28530.54
08:22:59|28531.45
08:23:01|28532.64
08:23:02|28534.52
08:23:02|28540.54
08:23:03|28546.59
08:23:05|28546.
08:23:05|28543.58
08:23:07|28549.99
08:23:08|28552.26
08:23:09|28554.61
08:23:10|28554.76
08:23:11|28571.46
08:23:13|28575.
08:23:13|28571.48
08:23:15|28574.85
08:23:16|28569.43
08:23:16|28568.
08:23:17|28568.
08:23:18|28563.89
08:23:19|28557.92
08:23:21|28557.93
08:23:22|28557.92
08:23:23|28555.
08:23:23|28551.56
08:23:25|28548.18
08:23:26|28546.59
08:23:27|28545.84
08:23:28|28550.22
08:23:28|28545.97
08:23:29|28544.31
08:23:31|28543.07
08:23:31|28543.06
08:23:33|28543.06
08:23:33|28541.22
08:23:35|28541.2
08:23:35|28535.21
08:23:36|28532.51
08:23:37|28532.5
08:23:38|28524.01
08:23:40|28526.06
08:23:40|28526.06
08:23:42|28525.99
08:23:43|28522.76
08:23:43|28522.74
08:23:44|28520.72
08:23:46|28516.78
08:23:46|28519.19
08:23:48|28519.19
08:23:48|28522.65
08:23:49|28522.66
08:23:50|28522.65
08:23:51|28521.72
08:23:52|28521.65
08:23:53|28520.
08:23:55|28519.25
08:23:55|28516.78
08:23:56|28505.77
08:23:57|28503.74
08:23:59|28503.73
08:24:00|28495.82
08:24:00|28495.81
08:24:01|28497.96
08:24:02|28500.19
08:24:03|28506.1
08:24:04|28506.1
08:24:05|28506.1
08:24:06|28502.23
08:24:07|28502.22
08:24:08|28502.22
08:24:10|28500.
08:24:11|28500.
08:24:12|28500.
08:24:13|28500.
08:24:14|28500.01
08:24:16|28491.45
08:24:16|28491.46
08:24:17|28494.84
08:24:18|28494.85
08:24:19|28494.85
08:24:20|28494.85
08:24:21|28494.85
08:24:22|28494.85
08:24:23|28494.85
08:24:24|28494.85
08:24:25|28494.85
08:24:26|28494.84
08:24:28|28494.85
08:24:29|28494.84
08:24:30|28494.84
08:24:30|28490.47
08:24:32|28490.46
08:24:33|28490.46
08:24:33|28484.37
08:24:34|28487.74
08:24:35|28489.1
08:24:36|28489.09
08:24:38|28488.14
08:24:38|28488.14
08:24:39|28483.41
08:24:40|28483.42
08:24:42|28483.41
08:24:42|28483.41
08:24:43|28483.41
08:24:44|28483.41
08:24:46|28483.42
08:24:46|28487.54
08:24:47|28487.54
08:24:48|28487.54
08:24:49|28487.55
08:24:50|28484.36
08:24:51|28488.18
08:24:52|28490.1
08:24:53|28490.38
08:24:55|28490.38
08:24:55|28490.56
08:24:56|28490.55
08:24:58|28500.83
08:24:58|28502.98
08:24:59|28502.98
08:25:00|28502.98
08:25:01|28510.
08:25:03|28516.83
08:25:03|28516.82
08:25:05|28520.
08:25:06|28519.99
08:25:06|28520.
08:25:08|28519.99
08:25:09|28519.99
08:25:10|28520.
08:25:10|28519.99
08:25:11|28519.99
08:25:13|28519.45
08:25:14|28520.79
08:25:16|28525.28
08:25:16|28525.29
08:25:17|28529.99
08:25:18|28530.
08:25:19|28529.99
08:25:21|28530.
08:25:21|28527.71
08:25:22|28525.
08:25:23|28525.01
08:25:24|28530.
08:25:25|28530.01
08:25:26|28530.
08:25:27|28533.32
08:25:28|28533.33
08:25:29|28533.33
08:25:30|28533.33
08:25:31|28533.32
08:25:32|28533.32
08:25:33|28533.32
08:25:34|28533.32
08:25:35|28533.32
08:25:36|28533.32
08:25:37|28533.32
08:25:38|28533.33
08:25:39|28533.32
08:25:40|28530.91
08:25:41|28528.75
08:25:42|28528.74
08:25:43|28528.74
08:25:44|28528.74
08:25:45|28530.17
08:25:46|28530.17
08:25:47|28532.06
08:25:48|28532.27
08:25:49|28532.27
08:25:50|28532.37
08:25:51|28532.36
08:25:52|28533.85
08:25:53|28533.85
08:25:54|28533.84
08:25:55|28536.48
08:25:56|28536.47
08:25:57|28536.47
08:25:58|28536.48
08:25:59|28536.48
08:26:00|28536.47
08:26:01|28536.48
08:26:02|28539.99
08:26:03|28545.98
08:26:04|28546.28
08:26:06|28546.34
08:26:07|28559.98
08:26:08|28566.49
08:26:08|28571.46
08:26:09|28579.99
08:26:10|28585.28
08:26:11|28595.01
08:26:13|28595.02
08:26:14|28642.85
08:26:15|28670.36
08:26:16|28641.04
08:26:17|28622.49
08:26:18|28626.14
08:26:19|28618.68
08:26:20|28642.22
08:26:21|28648.13
08:26:22|28655.91
08:26:23|28663.35
08:26:24|28669.63
08:26:25|28685.92
08:26:26|28727.72
08:26:28|28727.04
08:26:28|28739.98
08:26:29|28749.98
08:26:30|28748.45
08:26:31|28741.37
08:26:32|28734.13
08:26:33|28746.13
08:26:34|28753.64
08:26:35|28727.05
08:26:36|28712.67
08:26:37|28711.23
08:26:38|28693.97
08:26:39|28689.48
08:26:40|28689.49
08:26:41|28698.94
08:26:42|28694.34
08:26:43|28694.62
08:26:44|28694.5
08:26:45|28689.22
08:26:46|28695.55
08:26:47|28695.43
08:26:48|28708.29
08:26:49|28704.65
08:26:50|28708.29
08:26:51|28700.1
08:26:52|28707.56
08:26:53|28704.67
08:26:54|28704.67
08:26:56|28697.79
08:26:56|28703.67
08:26:58|28700.39
08:26:58|28694.91
08:27:00|28694.81
08:27:00|28694.51
08:27:01|28694.52
08:27:02|28691.75
08:27:03|28691.64
08:27:04|28690.62
08:27:05|28689.37
08:27:06|28680.07
08:27:07|28682.19
08:27:08|28682.2
08:27:10|28685.58
08:27:11|28683.86
08:27:12|28680.82
08:27:12|28677.06
08:27:14|28680.99
08:27:15|28676.93
08:27:16|28677.17
08:27:17|28699.99
08:27:18|28691.97
08:27:19|28697.74
08:27:20|28697.75
08:27:21|28703.33
08:27:22|28708.31
08:27:23|28708.31
08:27:24|28708.32
08:27:25|28712.67
08:27:27|28712.66
08:27:28|28718.7
08:27:28|28718.7
08:27:29|28713.62
08:27:30|28709.11
08:27:32|28698.6
08:27:33|28701.18
08:27:33|28698.53
08:27:34|28694.81
08:27:35|28693.56
08:27:36|28685.98
08:27:37|28685.98
08:27:38|28685.98
08:27:39|28683.97
08:27:41|28681.75
08:27:42|28682.7
08:27:43|28675.18
08:27:43|28675.18
08:27:44|28675.18
08:27:45|28669.6
08:27:46|28666.42
08:27:48|28673.87
08:27:49|28667.27
08:27:49|28667.28
08:27:50|28681.79
08:27:52|28681.8
08:27:52|28685.97
08:27:53|28684.67
08:27:54|28682.79
08:27:55|28682.81
08:27:56|28686.64
08:27:57|28686.65
08:27:58|28684.87
08:27:59|28670.93
08:28:00|28673.57
08:28:02|28671.58
08:28:02|28671.58
08:28:04|28669.9
08:28:04|28669.11
08:28:06|28669.1
08:28:06|28669.11
08:28:07|28669.1
08:28:08|28671.23
08:28:09|28671.58
08:28:10|28671.58
08:28:12|28671.58
08:28:12|28671.58
08:28:13|28671.57
08:28:14|28669.91
08:28:16|28669.9
08:28:16|28668.28
08:28:17|28667.64
08:28:19|28667.63
08:28:20|28667.63
08:28:21|28667.63
08:28:22|28678.34
08:28:23|28678.34
08:28:24|28684.19
08:28:25|28684.33
08:28:26|28698.
08:28:27|28698.01
08:28:28|28694.5
08:28:30|28694.51
08:28:30|28694.51
08:28:31|28694.5
08:28:32|28692.36
08:28:33|28687.43
08:28:34|28687.39
08:28:35|28684.26
08:28:36|28683.85
08:28:37|28678.51
08:28:38|28677.85
08:28:39|28672.8
08:28:40|28672.75
08:28:41|28672.34
08:28:42|28672.34
08:28:43|28672.39
08:28:44|28672.38
08:28:45|28672.38
08:28:46|28672.38
08:28:47|28672.39
08:28:48|28672.39
08:28:49|28672.39
08:28:50|28672.38
08:28:51|28671.31
08:28:53|28670.18
08:28:53|28670.18
08:28:55|28668.21
08:28:56|28667.82
08:28:57|28667.81
08:28:58|28667.81
08:28:59|28667.82
08:29:00|28667.81
08:29:01|28667.82
08:29:01|28667.82
08:29:03|28667.79
08:29:04|28676.69
08:29:05|28684.23
08:29:06|28687.58
08:29:07|28686.13
08:29:08|28686.13
08:29:08|28683.13
08:29:10|28674.21
08:29:11|28674.2
08:29:12|28674.23
08:29:13|28674.22
08:29:14|28674.22
08:29:15|28674.22
08:29:16|28674.23
08:29:17|28674.23
08:29:18|28674.23
08:29:19|28674.22
08:29:20|28674.23
08:29:21|28674.24
08:29:22|28674.24
08:29:23|28674.23
08:29:24|28674.23
08:29:25|28674.24
08:29:26|28674.23
08:29:27|28674.24
08:29:28|28674.24
08:29:29|28670.01
08:29:30|28670.01
08:29:31|28670.
08:29:32|28670.
08:29:33|28669.04
08:29:34|28667.26
08:29:35|28667.01
08:29:36|28667.01
08:29:37|28667.01
08:29:38|28665.92
08:29:39|28661.97
08:29:40|28660.
08:29:41|28657.49
08:29:42|28655.01
08:29:43|28655.
08:29:44|28658.71
08:29:45|28658.71
08:29:46|28658.71
08:29:47|28657.83
08:29:48|28655.9
08:29:49|28654.95
08:29:50|28652.76
08:29:51|28652.75
08:29:52|28652.75
08:29:53|28652.76
08:29:54|28650.09
08:29:55|28650.1
08:29:56|28652.74
08:29:57|28654.99
08:29:58|28656.09
08:29:59|28659.99
08:30:00|28660.
08:30:01|28660.13
08:30:02|28662.1
08:30:03|28685.43
08:30:04|28685.58
08:30:05|28691.78
08:30:06|28697.92
08:30:07|28694.55
08:30:08|28694.56
08:30:09|28691.95
08:30:10|28692.91
08:30:11|28692.91
08:30:12|28692.92
08:30:13|28692.92
08:30:14|28692.92
08:30:15|28692.92
08:30:17|28697.87
08:30:18|28695.49
08:30:19|28695.49
08:30:20|28694.35
08:30:21|28694.34
08:30:22|28694.35
08:30:24|28694.37
08:30:24|28694.36
08:30:25|28694.36
08:30:26|28694.37
08:30:27|28694.42
08:30:28|28694.55
08:30:30|28694.87
08:30:30|28694.87
08:30:31|28689.27
08:30:32|28685.59
08:30:33|28685.58
08:30:34|28685.58
08:30:35|28685.58
08:30:36|28720.05
08:30:38|28714.71
08:30:38|28715.31
08:30:40|28715.31
08:30:40|28713.13
08:30:42|28713.13
08:30:42|28709.74
08:30:43|28709.68
08:30:45|28709.69
08:30:45|28709.68
08:30:46|28710.84
08:30:48|28710.83
08:30:49|28710.83
08:30:49|28719.99
08:30:50|28717.65
08:30:51|28717.65
08:30:52|28717.66
08:30:53|28718.12
08:30:54|28727.25
08:30:55|28726.41
08:30:57|28736.53
08:30:58|28739.4
08:30:58|28738.62
08:30:59|28738.63
08:31:00|28746.27
08:31:01|28742.36
08:31:02|28742.37
08:31:04|28749.73
08:31:05|28770.26
08:31:05|28770.15
08:31:06|28757.91
08:31:07|28753.66
08:31:09|28744.18
08:31:09|28738.
08:31:10|28738.
08:31:12|28732.98
08:31:12|28726.41
08:31:13|28723.63
08:31:14|28720.08
08:31:15|28719.51
08:31:16|28717.65
08:31:17|28711.99
08:31:18|28709.68
08:31:20|28727.34
08:31:21|28739.99
08:31:23|28742.86
08:31:24|28740.17
08:31:25|28735.91
08:31:26|28730.49
08:31:27|28723.59
08:31:28|28719.05
08:31:29|28719.04
08:31:30|28719.05
08:31:31|28713.91
08:31:32|28718.9
08:31:33|28718.9
08:31:34|28714.81
08:31:35|28714.79
08:31:36|28711.82
08:31:37|28711.53
08:31:38|28711.53
08:31:39|28711.52
08:31:40|28711.52
08:31:41|28711.54
08:31:42|28711.54
08:31:43|28711.54
08:31:44|28711.54
08:31:45|28707.55
08:31:46|28706.46
08:31:47|28706.45
08:31:48|28706.45
08:31:49|28705.1
08:31:50|28705.09
08:31:51|28705.09
08:31:52|28699.13
08:31:53|28697.68
08:31:54|28697.68
08:31:55|28697.68
08:31:56|28697.69
08:31:57|28697.68
08:31:58|28697.68
08:31:59|28697.69
08:32:00|28697.69
08:32:01|28697.69
08:32:02|28697.68
08:32:03|28697.69
08:32:04|28706.45
08:32:05|28707.79
08:32:06|28707.79
08:32:07|28709.72
08:32:08|28709.72
08:32:09|28710.38
08:32:10|28710.81
08:32:12|28710.82
08:32:12|28710.81
08:32:13|28710.81
08:32:14|28705.89
08:32:15|28700.28
08:32:16|28700.28
08:32:18|28699.54
08:32:19|28690.9
08:32:20|28690.42
08:32:21|28690.13
08:32:22|28693.66
08:32:23|28693.72
08:32:24|28693.72
08:32:25|28693.73
08:32:26|28693.72
08:32:27|28693.73
08:32:28|28689.36
08:32:30|28689.36
08:32:30|28685.01
08:32:31|28685.01
08:32:33|28681.4
08:32:34|28681.4
08:32:35|28681.38
08:32:35|28681.38
08:32:36|28681.38
08:32:38|28681.38
08:32:39|28677.67
08:32:40|28675.08
08:32:41|28675.08
08:32:42|28675.08
08:32:42|28675.01
08:32:44|28676.46
08:32:45|28676.45
08:32:46|28681.38
08:32:47|28681.41
08:32:47|28689.28
08:32:49|28687.54
08:32:49|28677.8
08:32:51|28677.81
08:32:52|28670.01
08:32:53|28672.97
08:32:54|28672.97
08:32:55|28672.98
08:32:56|28671.76
08:32:57|28667.98
08:32:58|28667.98
08:32:59|28667.97
08:32:59|28667.97
08:33:01|28662.96
08:33:02|28661.98
08:33:03|28661.98
08:33:04|28660.01
08:33:05|28660.
08:33:06|28660.01
08:33:07|28660.
08:33:08|28659.81
08:33:09|28662.86
08:33:10|28670.
08:33:11|28673.36
08:33:12|28676.19
08:33:13|28677.81
08:33:14|28675.1
08:33:15|28675.1
08:33:15|28678.92
08:33:17|28672.54
08:33:18|28672.34
08:33:19|28672.29
08:33:20|28666.65
08:33:21|28661.99
08:33:23|28661.98
08:33:23|28661.98
08:33:24|28661.98
08:33:25|28658.28
08:33:26|28669.67
08:33:27|28666.78
08:33:28|28657.93
08:33:29|28657.93
08:33:30|28657.92
08:33:31|28655.01
08:33:32|28653.28
08:33:33|28653.14
08:33:34|28653.14
08:33:35|28653.15
08:33:36|28650.01
08:33:37|28650.
08:33:38|28649.8
08:33:40|28642.2
08:33:40|28649.8
08:33:42|28649.81
08:33:42|28649.81
08:33:43|28649.8
08:33:45|28643.25
08:33:45|28643.25
08:33:46|28643.25
08:33:48|28643.25
08:33:49|28641.13
08:33:49|28638.97
08:33:51|28638.98
08:33:52|28635.85
08:33:53|28628.4
08:33:54|28628.41
08:33:55|28628.41
08:33:56|28628.41
08:33:57|28628.41
08:33:58|28626.79
08:33:59|28626.8
08:34:00|28632.03
08:34:01|28635.84
08:34:02|28639.62
08:34:03|28634.03
08:34:04|28635.85
08:34:05|28635.84
08:34:06|28635.84
08:34:07|28634.39
08:34:08|28633.55
08:34:09|28626.66
08:34:10|28626.67
08:34:11|28630.5
08:34:12|28630.98
08:34:13|28627.67
08:34:14|28627.66
08:34:15|28627.67
08:34:16|28629.23
08:34:17|28629.38
08:34:18|28628.88
08:34:19|28624.35
08:34:21|28618.01
08:34:22|28618.01
08:34:23|28618.01
08:34:24|28618.
08:34:25|28611.12
08:34:26|28611.11
08:34:28|28611.11
08:34:28|28611.12
08:34:29|28611.11
08:34:30|28614.53
08:34:31|28615.82
08:34:32|28615.83
08:34:33|28615.82
08:34:34|28615.83
08:34:35|28615.83
08:34:36|28616.11
08:34:37|28616.11
08:34:38|28616.12
08:34:39|28616.11
08:34:40|28616.11
08:34:41|28616.11
08:34:42|28616.11
08:34:43|28616.11
08:34:44|28616.11
08:34:45|28616.11
08:34:46|28616.12
08:34:47|28616.11
08:34:48|28616.11
08:34:49|28616.12
08:34:50|28616.12
08:34:51|28616.12
08:34:52|28616.11
08:34:53|28616.11
08:34:54|28616.11
08:34:55|28616.12
08:34:56|28616.12
08:34:57|28616.12
08:34:58|28616.11
08:34:59|28616.11
08:35:00|28616.12
08:35:01|28616.11
08:35:02|28610.
08:35:03|28611.29
08:35:04|28611.28
08:35:05|28611.29
08:35:06|28611.28
08:35:07|28610.
08:35:08|28610.
08:35:10|28610.01
08:35:11|28610.
08:35:11|28610.
08:35:12|28610.01
08:35:13|28614.39
08:35:14|28614.39
08:35:15|28614.39
08:35:16|28614.39
08:35:18|28614.39
08:35:19|28618.
08:35:20|28618.
08:35:21|28627.7
08:35:22|28632.09
08:35:23|28635.21
08:35:24|28635.57
08:35:25|28635.58
08:35:26|28635.57
08:35:27|28636.57
08:35:29|28631.01
08:35:29|28631.01
08:35:30|28631.64
08:35:32|28631.71
08:35:32|28627.97
08:35:33|28626.46
08:35:35|28626.46
08:35:36|28626.46
08:35:36|28626.47
08:35:38|28631.37
08:35:38|28631.46
08:35:40|28631.46
08:35:41|28631.45
08:35:42|28631.46
08:35:42|28631.46
08:35:44|28631.46
08:35:44|28631.45
08:35:45|28631.45
08:35:47|28631.46
08:35:47|28631.46
08:35:49|28631.46
08:35:50|28631.46
08:35:52|28631.45
08:35:52|28631.45
08:35:53|28631.46
08:35:55|28631.45
08:35:56|28631.46
08:35:57|28631.46
08:35:57|28637.24
08:35:58|28637.24
08:35:59|28637.24
08:36:00|28637.24
08:36:01|28637.25
08:36:03|28637.24
08:36:04|28637.24
08:36:04|28637.25
08:36:06|28637.25
08:36:06|28637.24
08:36:07|28637.25
08:36:08|28637.25
08:36:09|28637.25
08:36:10|28637.25
08:36:11|28637.24
08:36:12|28637.25
08:36:13|28638.51
08:36:14|28638.51
08:36:15|28638.51
08:36:16|28638.51
08:36:17|28638.5
08:36:19|28638.5
08:36:19|28638.5
08:36:20|28638.5
08:36:21|28638.51
08:36:23|28638.5
08:36:24|28638.5
08:36:26|28638.51
08:36:26|28642.87
08:36:27|28643.19
08:36:28|28645.08
08:36:30|28651.67
08:36:30|28653.6
08:36:31|28657.36
08:36:32|28656.69
08:36:34|28650.32
08:36:35|28650.33
08:36:35|28650.33
08:36:37|28650.32
08:36:38|28640.75
08:36:39|28640.75
08:36:40|28640.75
08:36:41|28640.74
08:36:42|28640.74
08:36:43|28640.74
08:36:44|28640.75
08:36:45|28638.51
08:36:46|28631.46
08:36:47|28631.46
08:36:48|28631.45
08:36:49|28631.46
08:36:50|28631.46
08:36:51|28631.46
08:36:52|28631.45
08:36:53|28631.46
08:36:54|28631.45
08:36:55|28631.45
08:36:56|28631.46
08:36:57|28631.46
08:36:58|28631.46
08:36:59|28631.46
08:37:00|28631.45
08:37:01|28631.46
08:37:02|28632.32
08:37:03|28633.82
08:37:04|28634.58
08:37:05|28634.58
08:37:06|28634.58
08:37:07|28634.57
08:37:08|28634.57
08:37:09|28634.58
08:37:10|28634.58
08:37:11|28634.58
08:37:12|28634.58
08:37:13|28634.58
08:37:14|28634.58
08:37:15|28634.58
08:37:16|28634.58
08:37:17|28634.57
08:37:19|28634.57
08:37:19|28634.58
08:37:20|28634.58
08:37:21|28634.58
08:37:22|28634.57
08:37:24|28638.51
08:37:25|28638.51
08:37:26|28638.51
08:37:27|28638.51
08:37:28|28638.51
08:37:29|28638.5
08:37:30|28638.5
08:37:31|28638.51
08:37:32|28638.51
08:37:33|28638.51
08:37:34|28641.48
08:37:35|28642.62
08:37:36|28642.61
08:37:37|28642.62
08:37:38|28642.66
08:37:39|28646.81
08:37:40|28647.08
08:37:41|28647.42
08:37:42|28647.42
08:37:43|28647.42
08:37:44|28647.41
08:37:45|28647.41
08:37:46|28647.41
08:37:47|28647.41
08:37:48|28647.41
08:37:49|28647.41
08:37:50|28647.42
08:37:51|28647.42
08:37:52|28648.35
08:37:53|28648.36
08:37:54|28648.36
08:37:55|28648.35
08:37:56|28648.36
08:37:57|28648.35
08:37:58|28644.29
08:37:59|28644.3
08:38:00|28644.29
08:38:01|28644.29
08:38:02|28644.3
08:38:03|28642.09
08:38:04|28641.48
08:38:05|28635.6
08:38:06|28635.59
08:38:07|28635.59
08:38:08|28635.6
08:38:09|28635.6
08:38:10|28635.6
08:38:11|28635.6
08:38:12|28635.6
08:38:13|28638.88
08:38:14|28641.05
08:38:16|28646.36
08:38:16|28646.36
08:38:17|28647.42
08:38:18|28652.38
08:38:19|28652.39
08:38:20|28652.42
08:38:21|28652.42
08:38:22|28652.41
08:38:23|28652.42
08:38:25|28652.41
08:38:26|28652.41
08:38:27|28652.41
08:38:29|28652.42
08:38:29|28652.41
08:38:30|28652.42
08:38:31|28652.41
08:38:32|28652.42
08:38:33|28652.41
08:38:34|28652.42
08:38:35|28652.41
08:38:36|28652.42
08:38:38|28652.41
08:38:38|28649.8
08:38:39|28649.8
08:38:40|28649.79
08:38:41|28649.79
08:38:43|28649.8
08:38:44|28649.79
08:38:44|28649.8
08:38:46|28649.79
08:38:46|28647.44
08:38:47|28647.44
08:38:49|28647.44
08:38:50|28647.44
08:38:50|28647.45
08:38:51|28647.44
08:38:52|28647.45
08:38:53|28647.45
08:38:54|28647.45
08:38:56|28647.45
08:38:56|28647.44
08:38:57|28647.45
08:38:58|28647.44
08:38:59|28647.45
08:39:01|28647.45
08:39:01|28647.45
08:39:03|28648.14
08:39:03|28648.14
08:39:05|28648.13
08:39:05|28640.37
08:39:06|28640.37
08:39:08|28640.37
08:39:08|28640.36
08:39:09|28640.36
08:39:10|28640.36
08:39:12|28640.37
08:39:13|28640.37
08:39:13|28640.36
08:39:14|28640.36
08:39:15|28640.36
08:39:16|28640.36
08:39:17|28639.36
08:39:19|28639.36
08:39:20|28635.09
08:39:21|28635.1
08:39:21|28642.71
08:39:23|28649.31
08:39:23|28649.3
08:39:24|28649.31
08:39:26|28649.31
08:39:27|28649.3
08:39:28|28649.3
08:39:29|28649.31
08:39:30|28651.28
08:39:31|28655.49
08:39:32|28655.49
08:39:33|28655.5
08:39:34|28654.21
08:39:35|28654.21
08:39:37|28654.21
08:39:37|28654.21
08:39:38|28654.21
08:39:39|28654.21
08:39:41|28654.21
08:39:41|28654.21
08:39:42|28654.21
08:39:44|28654.2
08:39:45|28654.21
08:39:45|28658.75
08:39:46|28658.74
08:39:47|28658.75
08:39:48|28660.22
08:39:49|28661.39
08:39:50|28661.39
08:39:51|28661.39
08:39:52|28661.39
08:39:53|28664.17
08:39:54|28664.18
08:39:55|28664.17
08:39:56|28664.18
08:39:58|28664.17
08:39:58|28664.18
08:40:00|28664.18
08:40:00|28664.17
08:40:01|28664.18
08:40:03|28664.18
08:40:03|28664.17
08:40:04|28664.18
08:40:05|28664.17
08:40:07|28664.18
08:40:07|28673.99
08:40:08|28674.99
08:40:10|28685.87
08:40:11|28688.71
08:40:11|28688.71
08:40:13|28680.03
08:40:14|28680.03
08:40:15|28680.03
08:40:16|28676.83
08:40:17|28676.71
08:40:18|28671.44
08:40:19|28671.43
08:40:20|28671.94
08:40:21|28671.94
08:40:22|28671.94
08:40:23|28672.18
08:40:24|28672.17
08:40:25|28675.17
08:40:26|28675.17
08:40:27|28675.16
08:40:29|28674.13
08:40:29|28674.13
08:40:30|28677.75
08:40:32|28676.49
08:40:33|28674.96
08:40:34|28674.96
08:40:35|28674.96
08:40:36|28674.96
08:40:37|28674.96
08:40:38|28674.97
08:40:39|28674.96
08:40:40|28674.97
08:40:41|28674.96
08:40:41|28674.96
08:40:43|28674.96
08:40:44|28674.97
08:40:45|28674.97
08:40:45|28674.96
08:40:47|28674.96
08:40:48|28674.96
08:40:49|28674.97
08:40:50|28674.96
08:40:51|28674.73
08:40:52|28668.25
08:40:53|28664.53
08:40:54|28660.25
08:40:55|28660.24
08:40:56|28660.25
08:40:57|28660.24
08:40:58|28656.03
08:40:59|28656.02
08:40:59|28656.02
08:41:01|28656.03
08:41:02|28650.01
08:41:02|28650.01
08:41:03|28650.
08:41:05|28650.
08:41:05|28650.
08:41:07|28650.01
08:41:08|28650.
08:41:09|28647.32
08:41:10|28645.97
08:41:11|28645.96
08:41:12|28645.97
08:41:13|28645.97
08:41:14|28645.97
08:41:15|28645.96
08:41:16|28645.97
08:41:17|28645.96
08:41:17|28645.96
08:41:19|28645.97
08:41:20|28645.96
08:41:21|28645.97
08:41:21|28645.97
08:41:23|28645.96
08:41:23|28645.97
08:41:25|28645.98
08:41:26|28645.97
08:41:27|28645.97
08:41:28|28645.97
08:41:29|28645.98
08:41:30|28645.98
08:41:31|28645.98
08:41:32|28645.97
08:41:33|28645.98
08:41:34|28645.98
08:41:35|28645.98
08:41:36|28651.37
08:41:37|28651.99
08:41:38|28652.
08:41:39|28652.
08:41:40|28651.99
08:41:41|28652.
08:41:42|28652.
08:41:43|28651.99
08:41:44|28652.
08:41:45|28652.
08:41:46|28652.
08:41:47|28656.4
08:41:48|28658.93
08:41:49|28658.94
08:41:50|28658.93
08:41:51|28658.93
08:41:52|28658.94
08:41:53|28658.94
08:41:54|28658.93
08:41:55|28658.94
08:41:56|28658.94
08:41:58|28658.93
08:41:59|28658.93
08:41:59|28658.93
08:42:01|28658.93
08:42:02|28658.94
08:42:03|28658.94
08:42:03|28658.93
08:42:04|28652.16
08:42:06|28652.16
08:42:06|28652.16
08:42:08|28652.16
08:42:09|28652.15
08:42:09|28652.15
08:42:11|28652.15
08:42:11|28652.15
08:42:12|28652.15
08:42:13|28648.84
08:42:15|28648.84
08:42:15|28648.83
08:42:17|28643.71
08:42:18|28643.64
08:42:19|28643.65
08:42:20|28643.65
08:42:21|28643.64
08:42:22|28643.64
08:42:23|28643.65
08:42:23|28640.62
08:42:25|28636.01
08:42:25|28636.
08:42:27|28636.
08:42:28|28636.
08:42:29|28636.
08:42:30|28636.
08:42:32|28636.
08:42:33|28636.
08:42:34|28636.01
08:42:34|28632.66
08:42:36|28632.65
08:42:37|28634.12
08:42:38|28634.11
08:42:39|28634.11
08:42:40|28634.12
08:42:41|28634.12
08:42:42|28634.11
08:42:43|28634.11
08:42:44|28634.11
08:42:45|28634.11
08:42:46|28630.82
08:42:47|28625.42
08:42:48|28621.98
08:42:49|28621.97
08:42:50|28625.58
08:42:51|28625.59
08:42:52|28625.59
08:42:53|28632.84
08:42:54|28632.86
08:42:55|28626.73
08:42:56|28626.72
08:42:57|28625.23
08:42:58|28625.23
08:42:59|28625.
08:43:00|28625.01
08:43:01|28625.
08:43:02|28625.01
08:43:03|28625.01
08:43:04|28625.
08:43:05|28625.01
08:43:06|28625.01
08:43:07|28626.72
08:43:08|28629.23
08:43:09|28629.41
08:43:10|28629.41
08:43:11|28629.41
08:43:12|28629.41
08:43:13|28629.41
08:43:14|28629.41
08:43:16|28629.41
08:43:16|28629.42
08:43:18|28629.42
08:43:18|28629.41
08:43:19|28629.42
08:43:20|28629.41
08:43:21|28629.41
08:43:22|28629.42
08:43:23|28629.41
08:43:24|28629.41
08:43:25|28629.41
08:43:26|28634.12
08:43:28|28634.8
08:43:28|28634.8
08:43:30|28635.95
08:43:31|28635.95
08:43:32|28635.94
08:43:33|28635.94
08:43:34|28641.61
08:43:36|28643.2
08:43:36|28643.2
08:43:37|28643.21
08:43:38|28643.21
08:43:39|28643.21
08:43:40|28643.2
08:43:42|28643.21
08:43:42|28643.21
08:43:44|28643.21
08:43:45|28643.2
08:43:46|28643.2
08:43:47|28643.2
08:43:48|28636.02
08:43:48|28636.02
08:43:50|28637.44
08:43:51|28637.45
08:43:52|28637.44
08:43:53|28637.44
08:43:54|28637.44
08:43:55|28637.44
08:43:56|28640.78
08:43:57|28642.19
08:43:58|28642.19
08:43:59|28642.18
08:44:00|28642.18
08:44:01|28642.19
08:44:02|28642.18
08:44:03|28642.18
08:44:03|28642.19
08:44:05|28642.19
08:44:06|28642.19
08:44:06|28642.18
08:44:08|28642.19
08:44:09|28642.18
08:44:10|28642.18
08:44:11|28642.18
08:44:11|28642.18
08:44:12|28642.19
08:44:14|28642.19
08:44:15|28642.18
08:44:15|28642.18
08:44:16|28643.55
08:44:18|28643.57
08:44:19|28649.28
08:44:20|28649.28
08:44:20|28649.28
08:44:22|28649.28
08:44:23|28649.27
08:44:24|28649.28
08:44:25|28649.27
08:44:26|28649.27
08:44:26|28649.27
08:44:27|28646.82
08:44:29|28644.93
08:44:29|28644.94
08:44:31|28644.93
08:44:33|28644.93
08:44:34|28644.93
08:44:35|28644.94
08:44:36|28644.94
08:44:37|28644.94
08:44:38|28644.93
08:44:39|28644.93
08:44:40|28644.94
08:44:41|28644.94
08:44:42|28648.99
08:44:43|28649.
08:44:44|28649.
08:44:46|28649.
08:44:46|28649.26
08:44:47|28649.26
08:44:49|28649.25
08:44:50|28649.26
08:44:51|28649.25
08:44:51|28649.26
08:44:52|28649.26
08:44:54|28649.25
08:44:54|28649.26
08:44:55|28649.25
08:44:56|28649.25
08:44:58|28649.25
08:44:58|28649.25
08:45:00|28649.25
08:45:00|28649.25
08:45:01|28649.25
08:45:02|28649.25
08:45:04|28649.25
08:45:04|28645.95
08:45:05|28645.95
08:45:06|28645.95
08:45:08|28645.95
08:45:08|28645.95
08:45:09|28645.94
08:45:10|28645.95
08:45:12|28645.95
08:45:12|28645.95
08:45:13|28645.95
08:45:14|28645.94
08:45:15|28645.94
08:45:16|28645.95
08:45:17|28645.95
08:45:18|28645.94
08:45:19|28645.94
08:45:21|28645.95
08:45:21|28645.95
08:45:23|28645.95
08:45:24|28645.94
08:45:25|28645.95
08:45:26|28648.
08:45:27|28648.6
08:45:28|28648.6
08:45:29|28649.86
08:45:30|28649.87
08:45:31|28649.87
08:45:32|28649.86
08:45:33|28651.03
08:45:35|28655.2
08:45:36|28655.21
08:45:37|28655.21
08:45:38|28655.21
08:45:39|28655.2
08:45:40|28655.2
08:45:41|28655.2
08:45:42|28655.2
08:45:43|28659.88
08:45:44|28659.88
08:45:45|28659.87
08:45:45|28659.88
08:45:47|28659.87
08:45:48|28661.07
08:45:49|28664.61
08:45:50|28664.61
08:45:50|28664.62
08:45:52|28664.61
08:45:53|28664.62
08:45:54|28664.62
08:45:55|28664.62
08:45:56|28664.62
08:45:57|28664.62
08:45:58|28664.62
08:45:59|28668.06
08:45:59|28670.81
08:46:01|28671.64
08:46:02|28671.64
08:46:03|28671.63
08:46:04|28671.64
08:46:05|28671.66
08:46:06|28672.34
08:46:07|28675.81
08:46:08|28675.82
08:46:09|28675.82
08:46:09|28675.82
08:46:11|28675.81
08:46:12|28675.82
08:46:12|28680.95
08:46:14|28680.96
08:46:15|28680.96
08:46:16|28689.52
08:46:17|28694.74
08:46:17|28691.74
08:46:19|28691.74
08:46:19|28694.95
08:46:21|28696.3
08:46:22|28696.29
08:46:22|28693.98
08:46:24|28695.42
08:46:25|28695.42
08:46:26|28695.42
08:46:27|28698.18
08:46:28|28698.56
08:46:29|28698.56
08:46:30|28703.74
08:46:31|28703.73
08:46:32|28705.88
08:46:34|28705.88
08:46:35|28717.07
08:46:36|28718.3
08:46:37|28718.31
08:46:38|28711.27
08:46:39|28711.26
08:46:40|28711.27
08:46:41|28706.93
08:46:42|28706.94
08:46:43|28706.93
08:46:44|28706.93
08:46:45|28706.94
08:46:46|28706.93
08:46:47|28706.94
08:46:48|28706.94
08:46:49|28706.94
08:46:50|28706.93
08:46:51|28706.94
08:46:52|28709.73
08:46:53|28709.73
08:46:54|28709.72
08:46:55|28706.31
08:46:56|28706.25
08:46:57|28706.24
08:46:58|28706.25
08:46:59|28704.77
08:47:00|28704.43
08:47:01|28702.41
08:47:02|28702.4
08:47:04|28699.93
08:47:04|28708.61
08:47:05|28705.99
08:47:07|28705.99
08:47:07|28705.99
08:47:09|28705.98
08:47:09|28701.02
08:47:10|28701.01
08:47:11|28701.15
08:47:12|28703.34
08:47:13|28708.44
08:47:14|28708.61
08:47:16|28708.6
08:47:16|28708.6
08:47:18|28709.58
08:47:18|28709.72
08:47:19|28709.72
08:47:20|28710.
08:47:21|28709.99
08:47:22|28710.
08:47:23|28709.99
08:47:24|28710.
08:47:25|28710.
08:47:26|28709.99
08:47:27|28710.
08:47:28|28707.3
08:47:29|28707.29
08:47:30|28707.29
08:47:31|28707.29
08:47:32|28707.29
08:47:34|28705.
08:47:35|28705.
08:47:36|28705.01
08:47:37|28707.28
08:47:39|28707.28
08:47:39|28707.28
08:47:41|28709.99
08:47:42|28709.99
08:47:43|28715.81
08:47:44|28715.82
08:47:45|28715.82
08:47:46|28721.53
08:47:48|28721.52
08:47:48|28727.08
08:47:49|28727.08
08:47:50|28727.07
08:47:51|28725.31
08:47:52|28725.32
08:47:53|28724.47
08:47:54|28724.46
08:47:55|28724.47
08:47:56|28724.47
08:47:57|28724.47
08:47:58|28724.47
08:47:59|28721.53
08:48:00|28717.99
08:48:01|28717.99
08:48:02|28717.34
08:48:03|28712.32
08:48:04|28710.01
08:48:05|28710.
08:48:06|28704.69
08:48:07|28704.68
08:48:08|28704.68
08:48:09|28700.74
08:48:10|28700.71
08:48:11|28705.52
08:48:12|28704.7
08:48:13|28704.7
08:48:14|28704.7
08:48:15|28700.42
08:48:16|28700.42
08:48:17|28703.69
08:48:18|28707.74
08:48:19|28707.78
08:48:20|28707.19
08:48:21|28707.2
08:48:22|28707.19
08:48:23|28707.19
08:48:24|28707.2
08:48:25|28707.19
08:48:26|28707.2
08:48:27|28712.2
08:48:28|28716.52
08:48:29|28717.99
08:48:30|28717.99
08:48:31|28712.77
08:48:32|28711.48
08:48:33|28711.48
08:48:34|28711.47
08:48:36|28711.48
08:48:36|28711.47
08:48:38|28711.47
08:48:39|28711.48
08:48:40|28711.48
08:48:41|28705.48
08:48:41|28705.47
08:48:42|28703.33
08:48:44|28703.33
08:48:44|28703.32
08:48:45|28703.33
08:48:46|28703.33
08:48:47|28709.03
08:48:48|28709.02
08:48:49|28703.79
08:48:51|28703.78
08:48:52|28703.79
08:48:53|28703.79
08:48:54|28703.78
08:48:54|28703.79
08:48:55|28703.79
08:48:56|28705.1
08:48:57|28708.69
08:48:58|28711.79
08:49:00|28711.81
08:49:01|28717.34
08:49:01|28718.62
08:49:03|28718.62
08:49:03|28722.7
08:49:04|28720.19
08:49:05|28711.46
08:49:07|28711.02
08:49:07|28711.02
08:49:08|28711.02
08:49:09|28711.02
08:49:10|28711.01
08:49:11|28711.02
08:49:13|28716.15
08:49:13|28723.05
08:49:15|28723.06
08:49:16|28723.05
08:49:16|28723.06
08:49:17|28724.83
08:49:19|28724.83
08:49:20|28727.97
08:49:21|28728.18
08:49:21|28728.17
08:49:23|28728.18
08:49:23|28728.18
08:49:24|28728.18
08:49:25|28728.18
08:49:26|28728.18
08:49:27|28728.18
08:49:28|28728.17
08:49:30|28728.17
08:49:30|28728.17
08:49:31|28728.17
08:49:33|28728.18
08:49:33|28728.17
08:49:34|28728.18
08:49:36|28728.78
08:49:38|28728.78
08:49:39|28728.78
08:49:40|28728.78
08:49:41|28736.04
08:49:42|28737.03
08:49:43|28740.64
08:49:44|28741.93
08:49:45|28742.81
08:49:46|28742.8
08:49:47|28750.
08:49:48|28748.67
08:49:49|28748.54
08:49:50|28745.01
08:49:51|28745.
08:49:52|28744.95
08:49:53|28737.68
08:49:54|28733.2
08:49:55|28733.2
08:49:56|28733.2
08:49:57|28742.54
08:49:58|28742.54
08:49:59|28742.54
08:50:00|28742.54
08:50:02|28739.59
08:50:02|28739.59
08:50:03|28742.55
08:50:04|28740.27
08:50:05|28739.58
08:50:06|28736.8
08:50:07|28735.73
08:50:08|28731.1
08:50:09|28728.33
08:50:11|28725.7
08:50:11|28725.7
08:50:12|28725.71
08:50:13|28725.7
08:50:14|28725.71
08:50:15|28725.7
08:50:16|28725.7
08:50:17|28725.41
08:50:18|28723.07
08:50:19|28720.92
08:50:20|28720.
08:50:21|28720.
08:50:22|28720.
08:50:23|28714.15
08:50:25|28714.14
08:50:25|28714.14
08:50:26|28714.14
08:50:27|28711.81
08:50:28|28712.86
08:50:29|28712.87
08:50:30|28712.86
08:50:31|28712.86
08:50:32|28709.18
08:50:33|28709.19
08:50:34|28709.2
08:50:35|28709.2
08:50:37|28709.19
08:50:38|28709.2
08:50:40|28709.2
08:50:41|28707.01
08:50:42|28707.
08:50:43|28707.01
08:50:44|28709.2
08:50:45|28709.19
08:50:46|28709.19
08:50:47|28709.19
08:50:48|28712.49
08:50:49|28717.36
08:50:50|28717.35
08:50:51|28717.36
08:50:52|28717.36
08:50:53|28717.35
08:50:54|28710.03
08:50:56|28715.38
08:50:56|28715.39
08:50:57|28715.39
08:50:58|28715.39
08:50:59|28715.39
08:51:00|28712.3
08:51:01|28712.3
08:51:02|28712.31
08:51:03|28712.3
08:51:04|28712.3
08:51:05|28718.01
08:51:07|28718.02
08:51:08|28719.15
08:51:08|28719.76
08:51:10|28726.33
08:51:11|28717.42
08:51:12|28717.41
08:51:13|28717.41
08:51:13|28718.29
08:51:15|28718.29
08:51:16|28718.29
08:51:16|28718.29
08:51:18|28719.18
08:51:19|28722.53
08:51:20|28722.53
08:51:21|28724.58
08:51:22|28724.74
08:51:22|28724.75
08:51:24|28724.75
08:51:25|28724.76
08:51:26|28724.76
08:51:27|28724.76
08:51:28|28724.76
08:51:29|28724.75
08:51:30|28730.
08:51:30|28729.99
08:51:31|28730.
08:51:33|28729.99
08:51:34|28731.08
08:51:35|28737.01
08:51:36|28737.01
08:51:37|28737.02
08:51:38|28735.59
08:51:39|28735.59
08:51:40|28733.56
08:51:42|28738.58
08:51:42|28738.78
08:51:43|28743.33
08:51:44|28744.19
08:51:45|28750.
08:51:46|28749.99
08:51:48|28749.99
08:51:48|28750.
08:51:50|28750.
08:51:51|28749.99
08:51:52|28750.
08:51:52|28749.99
08:51:53|28750.
08:51:55|28750.
08:51:56|28749.99
08:51:56|28750.
08:51:58|28750.
08:51:58|28750.
08:51:59|28756.36
08:52:00|28756.89
08:52:02|28756.9
08:52:02|28756.89
08:52:04|28756.9
08:52:04|28751.86
08:52:06|28758.38
08:52:07|28758.45
08:52:08|28760.54
08:52:09|28769.4
08:52:10|28764.94
08:52:11|28751.79
08:52:12|28751.79
08:52:13|28751.79
08:52:14|28754.83
08:52:15|28754.83
08:52:16|28751.75
08:52:17|28744.01
08:52:18|28739.75
08:52:19|28735.58
08:52:20|28735.58
08:52:21|28735.58
08:52:22|28735.58
08:52:23|28735.57
08:52:24|28735.57
08:52:25|28735.58
08:52:26|28730.63
08:52:27|28730.62
08:52:27|28730.62
08:52:29|28730.63
08:52:29|28730.62
08:52:31|28725.4
08:52:32|28725.4
08:52:33|28725.4
08:52:33|28725.45
08:52:35|28730.47
08:52:36|28725.41
08:52:37|28725.41
08:52:38|28729.17
08:52:39|28729.17
08:52:40|28729.16
08:52:42|28729.16
08:52:43|28729.17
08:52:44|28729.13
08:52:45|28723.11
08:52:46|28723.12
08:52:47|28723.11
08:52:48|28723.12
08:52:49|28723.11
08:52:50|28724.45
08:52:51|28724.45
08:52:52|28723.12
08:52:53|28723.11
08:52:54|28723.11
08:52:55|28719.35
08:52:56|28717.9
08:52:57|28717.89
08:52:58|28717.9
08:52:59|28717.89
08:53:00|28717.38
08:53:01|28713.05
08:53:02|28713.04
08:53:03|28713.04
08:53:04|28713.05
08:53:05|28715.68
08:53:06|28722.7
08:53:07|28725.3
08:53:08|28725.3
08:53:09|28725.3
08:53:10|28725.3
08:53:11|28718.06
08:53:12|28718.06
08:53:13|28718.07
08:53:15|28718.06
08:53:15|28718.07
08:53:16|28721.48
08:53:17|28721.49
08:53:18|28721.49
08:53:19|28721.48
08:53:20|28718.07
08:53:21|28718.07
08:53:22|28718.06
08:53:23|28720.93
08:53:24|28722.31
08:53:25|28718.08
08:53:26|28718.07
08:53:27|28718.08
08:53:28|28718.07
08:53:29|28718.07
08:53:30|28718.07
08:53:31|28718.07
08:53:32|28718.08
08:53:33|28697.37
08:53:34|28697.38
08:53:35|28687.22
08:53:36|28687.21
08:53:37|28693.02
08:53:38|28694.
08:53:40|28686.58
08:53:40|28686.07
08:53:42|28686.06
08:53:43|28686.07
08:53:44|28686.06
08:53:45|28688.75
08:53:46|28688.75
08:53:47|28688.75
08:53:48|28681.43
08:53:49|28681.42
08:53:50|28681.41
08:53:51|28681.42
08:53:53|28682.22
08:53:54|28684.09
08:53:54|28684.1
08:53:56|28684.1
08:53:57|28684.1
08:53:58|28684.11
08:53:58|28684.1
08:53:59|28684.1
08:54:01|28681.25
08:54:01|28675.82
08:54:02|28675.61
08:54:04|28674.51
08:54:05|28667.97
08:54:06|28679.49
08:54:07|28679.99
08:54:07|28672.36
08:54:08|28672.36
08:54:09|28672.36
08:54:10|28669.61
08:54:11|28673.03
08:54:13|28673.04
08:54:13|28672.22
08:54:14|28666.56
08:54:16|28666.56
08:54:16|28665.74
08:54:17|28665.75
08:54:18|28664.62
08:54:20|28661.98
08:54:21|28661.98
08:54:21|28655.56
08:54:22|28655.56
08:54:23|28652.15
08:54:24|28652.15
08:54:26|28656.88
08:54:27|28650.39
08:54:27|28651.99
08:54:28|28651.99
08:54:30|28651.98
08:54:30|28651.98
08:54:32|28651.98
08:54:33|28649.27
08:54:33|28649.26
08:54:34|28649.99
08:54:36|28649.99
08:54:36|28649.99
08:54:37|28649.99
08:54:39|28648.83
08:54:40|28648.83
08:54:41|28651.97
08:54:42|28651.97
08:54:44|28651.97
08:54:44|28653.14
08:54:46|28653.15
08:54:47|28653.14
08:54:48|28653.15
08:54:49|28653.15
08:54:50|28654.02
08:54:51|28661.09
08:54:52|28661.45
08:54:53|28662.94
08:54:54|28674.35
08:54:55|28674.15
08:54:55|28672.79
08:54:57|28672.78
08:54:58|28672.78
08:54:59|28672.78
08:55:00|28672.79
08:55:01|28666.83
08:55:02|28666.83
08:55:03|28666.83
08:55:04|28666.82
08:55:05|28666.83
08:55:07|28665.41
08:55:07|28665.4
08:55:08|28665.4
08:55:10|28662.02
08:55:10|28662.01
08:55:11|28659.33
08:55:12|28658.83
08:55:14|28658.84
08:55:14|28658.83
08:55:15|28658.83
08:55:16|28658.83
08:55:17|28658.83
08:55:19|28658.84
08:55:19|28658.83
08:55:21|28658.84
08:55:21|28658.84
08:55:22|28658.84
08:55:24|28658.83
08:55:24|28658.83
08:55:26|28658.83
08:55:27|28655.99
08:55:28|28658.24
08:55:29|28658.24
08:55:30|28655.34
08:55:30|28659.68
08:55:32|28659.67
08:55:33|28660.38
08:55:33|28663.52
08:55:35|28663.52
08:55:36|28663.53
08:55:37|28663.53
08:55:38|28668.37
08:55:39|28669.88
08:55:39|28669.89
08:55:41|28669.88
08:55:42|28670.14
08:55:43|28671.63
08:55:44|28672.27
08:55:46|28675.73
08:55:46|28684.43
08:55:48|28683.13
08:55:48|28683.12
08:55:50|28681.41
08:55:51|28681.41
08:55:52|28681.4
08:55:53|28681.41
08:55:54|28681.4
08:55:54|28677.49
08:55:56|28690.27
08:55:57|28686.55
08:55:58|28686.54
08:55:59|28686.55
08:56:00|28686.55
08:56:01|28686.55
08:56:02|28686.55
08:56:03|28688.88
08:56:04|28688.88
08:56:05|28688.88
08:56:06|28688.87
08:56:07|28688.88
08:56:08|28689.99
08:56:09|28693.88
08:56:10|28695.08
08:56:11|28695.08
08:56:12|28695.09
08:56:13|28695.09
08:56:14|28695.09
08:56:15|28695.08
08:56:16|28695.09
08:56:17|28699.99
08:56:18|28699.99
08:56:19|28695.09
08:56:20|28695.08
08:56:21|28695.08
08:56:22|28695.09
08:56:23|28687.41
08:56:24|28690.19
08:56:25|28691.01
08:56:26|28691.02
08:56:27|28691.02
08:56:28|28691.01
08:56:29|28691.02
08:56:30|28691.01
08:56:31|28694.5
08:56:32|28694.49
08:56:33|28695.01
08:56:34|28695.33
08:56:35|28695.33
08:56:36|28695.33
08:56:37|28695.33
08:56:38|28695.41
08:56:39|28695.42
08:56:40|28695.42
08:56:41|28695.41
08:56:43|28695.42
08:56:44|28695.42
08:56:46|28701.19
08:56:46|28701.19
08:56:47|28701.19
08:56:48|28701.2
08:56:50|28701.2
08:56:51|28708.06
08:56:51|28708.07
08:56:53|28708.07
08:56:54|28711.68
08:56:55|28715.24
08:56:55|28715.24
08:56:57|28720.
08:56:57|28720.
08:56:59|28720.
08:57:00|28721.98
08:57:00|28722.11
08:57:01|28726.21
08:57:02|28723.31
08:57:04|28720.01
08:57:05|28714.56
08:57:06|28712.32
08:57:07|28712.32
08:57:08|28712.32
08:57:09|28712.32
08:57:10|28712.32
08:57:10|28712.32
08:57:12|28712.33
08:57:13|28712.32
08:57:14|28703.37
08:57:15|28703.38
08:57:16|28703.37
08:57:17|28703.37
08:57:18|28703.37
08:57:18|28703.5
08:57:20|28703.5
08:57:21|28711.77
08:57:21|28718.25
08:57:23|28718.25
08:57:24|28718.25
08:57:25|28718.25
08:57:26|28718.25
08:57:27|28717.87
08:57:27|28719.38
08:57:29|28719.38
08:57:30|28719.39
08:57:31|28719.98
08:57:32|28719.99
08:57:33|28719.99
08:57:34|28719.98
08:57:35|28719.99
08:57:36|28719.99
08:57:37|28719.98
08:57:37|28719.99
08:57:39|28714.21
08:57:39|28714.2
08:57:40|28714.2
08:57:41|28714.21
08:57:43|28714.2
08:57:44|28713.6
08:57:46|28713.6
08:57:47|28709.37
08:57:48|28709.36
08:57:48|28709.36
08:57:50|28709.36
08:57:51|28709.36
08:57:52|28709.36
08:57:53|28709.36
08:57:54|28709.36
08:57:55|28709.36
08:57:55|28711.13
08:57:57|28712.25
08:57:58|28712.26
08:57:59|28713.28
08:58:00|28713.29
08:58:01|28713.28
08:58:02|28713.29
08:58:03|28713.28
08:58:04|28713.29
08:58:05|28713.28
08:58:06|28713.29
08:58:07|28713.28
08:58:08|28713.28
08:58:09|28713.28
08:58:10|28713.29
08:58:11|28713.28
08:58:12|28713.28
08:58:13|28713.29
08:58:14|28713.29
08:58:15|28722.09
08:58:16|28722.09
08:58:17|28724.96
08:58:18|28725.16
08:58:19|28725.16
08:58:20|28725.16
08:58:21|28725.32
08:58:22|28726.9
08:58:23|28726.89
08:58:24|28730.61
08:58:25|28730.62
08:58:26|28732.83
08:58:27|28733.01
08:58:28|28733.02
08:58:29|28733.01
08:58:30|28738.24
08:58:31|28738.24
08:58:32|28732.82
08:58:33|28736.76
08:58:34|28736.76
08:58:35|28736.76
08:58:36|28731.52
08:58:37|28733.61
08:58:38|28744.97
08:58:39|28748.86
08:58:40|28750.75
08:58:41|28751.73
08:58:42|28751.73
08:58:43|28751.72
08:58:44|28753.58
08:58:46|28757.02
08:58:47|28753.99
08:58:47|28753.99
08:58:49|28750.8
08:58:50|28745.81
08:58:50|28745.81
08:58:52|28745.78
08:58:53|28741.81
08:58:54|28740.
08:58:55|28740.
08:58:56|28740.
08:58:57|28740.
08:58:58|28740.
08:59:00|28733.54
08:59:00|28742.56
08:59:01|28739.44
08:59:02|28745.35
08:59:03|28745.64
08:59:04|28748.87
08:59:05|28748.87
08:59:07|28744.2
08:59:08|28742.19
08:59:09|28743.84
08:59:10|28744.39
08:59:10|28744.39
08:59:11|28744.38
08:59:12|28744.38
08:59:14|28744.38
08:59:15|28744.39
08:59:16|28741.01
08:59:17|28741.
08:59:17|28741.01
08:59:19|28741.
08:59:20|28735.48
08:59:21|28735.49
08:59:22|28735.48
08:59:22|28735.48
08:59:24|28735.48
08:59:25|28735.48
08:59:26|28735.48
08:59:26|28732.48
08:59:28|28732.48
08:59:29|28732.48
08:59:29|28732.48
08:59:31|28727.
08:59:32|28727.58
08:59:32|28729.86
08:59:33|28729.87
08:59:34|28729.86
08:59:36|28729.87
08:59:36|28729.87
08:59:38|28729.86
08:59:39|28729.87
08:59:40|28726.99
08:59:40|28726.99
08:59:42|28724.99
08:59:43|28725.13
08:59:43|28725.13
08:59:45|28725.15
08:59:46|28725.15
08:59:48|28732.04
08:59:49|28732.03
08:59:50|28732.04
08:59:51|28732.04
08:59:52|28726.88
08:59:53|28728.81
08:59:54|28730.11
08:59:55|28730.11
08:59:56|28730.1
08:59:57|28730.1
08:59:58|28730.35
08:59:59|28730.35
09:00:00|28727.34
09:00:01|28730.73
09:00:02|28732.51
09:00:03|28734.38
09:00:04|28734.38
09:00:05|28734.38
09:00:06|28730.62
09:00:07|28730.62
09:00:08|28732.4
09:00:09|28735.02
09:00:10|28735.01
09:00:11|28735.01
09:00:12|28735.01
09:00:13|28741.84
09:00:14|28741.84
09:00:15|28741.84
09:00:16|28742.84
09:00:17|28743.07
09:00:18|28743.07
09:00:19|28743.07
09:00:20|28743.07
09:00:21|28743.07
09:00:22|28741.24
09:00:23|28738.93
09:00:24|28738.93
09:00:25|28732.67
09:00:26|28732.67
09:00:27|28732.68
09:00:28|28727.54
09:00:29|28727.54
09:00:31|28727.53
09:00:32|28727.54
09:00:33|28727.53
09:00:33|28727.53
09:00:35|28727.53
09:00:36|28722.82
09:00:37|28722.83
09:00:37|28722.82
09:00:39|28722.82
09:00:40|28722.82
09:00:41|28722.82
09:00:41|28722.82
09:00:43|28716.67
09:00:44|28716.67
09:00:44|28716.66
09:00:46|28716.66
09:00:47|28716.66
09:00:48|28714.7
09:00:49|28714.71
09:00:50|28714.7
09:00:51|28714.7
09:00:52|28714.71
09:00:53|28714.7
09:00:55|28714.7
09:00:55|28714.7
09:00:56|28714.71
09:00:58|28714.71
09:00:58|28714.7
09:01:00|28714.7
09:01:01|28714.7
09:01:01|28725.38
09:01:02|28726.01
09:01:04|28726.01
09:01:05|28726.01
09:01:06|28726.01
09:01:07|28726.01
09:01:08|28724.57
09:01:09|28724.48
09:01:10|28724.48
09:01:11|28724.48
09:01:12|28724.47
09:01:13|28724.47
09:01:14|28724.47
09:01:15|28724.48
09:01:16|28724.48
09:01:17|28724.48
09:01:18|28731.61
09:01:19|28736.37
09:01:20|28736.37
09:01:21|28736.91
09:01:22|28736.92
09:01:23|28736.91
09:01:24|28736.92
09:01:25|28736.92
09:01:26|28736.92
09:01:27|28736.92
09:01:28|28736.92
09:01:29|28736.92
09:01:30|28737.38
09:01:31|28738.84
09:01:32|28738.84
09:01:33|28738.84
09:01:34|28738.84
09:01:35|28743.96
09:01:36|28746.07
09:01:37|28746.06
09:01:38|28746.07
09:01:39|28746.07
09:01:40|28746.07
09:01:41|28746.07
09:01:42|28746.07
09:01:43|28746.1
09:01:44|28746.51
09:01:45|28722.55
09:01:46|28726.02
09:01:47|28729.73
09:01:49|28733.03
09:01:49|28734.4
09:01:50|28737.38
09:01:51|28737.38
09:01:52|28737.39
09:01:54|28737.39
09:01:54|28743.18
09:01:55|28743.18
09:01:56|28743.18
09:01:57|28743.18
09:01:58|28743.18
09:02:00|28743.19
09:02:00|28743.19
09:02:02|28743.19
09:02:03|28743.19
09:02:03|28743.18
09:02:04|28743.19
09:02:06|28743.18
09:02:07|28743.18
09:02:08|28747.03
09:02:09|28747.02
09:02:10|28747.03
09:02:11|28747.03
09:02:11|28747.02
09:02:12|28747.03
09:02:13|28752.52
09:02:15|28752.53
09:02:15|28752.53
09:02:16|28752.53
09:02:17|28752.52
09:02:18|28752.52
09:02:19|28753.47
09:02:21|28753.99
09:02:22|28758.16
09:02:23|28758.16
09:02:23|28758.16
09:02:25|28758.16
09:02:26|28758.16
09:02:27|28758.17
09:02:28|28758.16
09:02:28|28758.19
09:02:29|28758.19
09:02:30|28766.91
09:02:31|28763.28
09:02:32|28765.38
09:02:33|28771.78
09:02:34|28772.72
09:02:35|28772.71
09:02:37|28775.46
09:02:37|28776.37
09:02:38|28782.78
09:02:39|28795.
09:02:40|28782.56
09:02:41|28776.24
09:02:42|28774.6
09:02:43|28765.86
09:02:44|28765.86
09:02:45|28764.9
09:02:46|28764.76
09:02:47|28764.76
09:02:49|28763.15
09:02:50|28761.79
09:02:51|28761.8
09:02:53|28761.8
09:02:53|28761.79
09:02:55|28764.37
09:02:55|28765.45
09:02:57|28770.22
09:02:57|28770.21
09:02:58|28767.11
09:03:00|28767.11
09:03:01|28767.12
09:03:02|28770.2
09:03:03|28770.21
09:03:04|28765.01
09:03:04|28765.01
09:03:05|28765.01
09:03:07|28765.
09:03:08|28765.
09:03:09|28765.01
09:03:10|28765.
09:03:11|28765.01
09:03:12|28765.01
09:03:13|28765.01
09:03:14|28765.
09:03:15|28765.01
09:03:16|28765.01
09:03:17|28765.
09:03:18|28765.01
09:03:19|28765.
09:03:20|28768.15
09:03:21|28768.15
09:03:22|28775.
09:03:23|28774.99
09:03:24|28774.99
09:03:25|28772.09
09:03:26|28771.99
09:03:27|28772.
09:03:28|28772.
09:03:29|28773.48
09:03:30|28773.49
09:03:31|28773.49
09:03:32|28773.48
09:03:33|28774.99
09:03:34|28774.99
09:03:35|28774.99
09:03:36|28779.91
09:03:37|28784.6
09:03:38|28784.6
09:03:39|28784.61
09:03:40|28784.6
09:03:41|28784.6
09:03:42|28794.6
09:03:43|28792.85
09:03:44|28824.99
09:03:45|28817.19
09:03:46|28821.33
09:03:47|28802.83
09:03:48|28782.34
09:03:49|28776.38
09:03:50|28770.99
09:03:51|28776.36
09:03:53|28774.74
09:03:53|28778.62
09:03:54|28772.23
09:03:55|28770.24
09:03:57|28761.8
09:03:58|28758.27
09:03:59|28757.91
09:04:00|28749.98
09:04:01|28745.99
09:04:02|28733.57
09:04:03|28737.68
09:04:04|28728.07
09:04:05|28728.07
09:04:07|28727.27
09:04:07|28733.07
09:04:08|28724.24
09:04:09|28724.23
09:04:10|28724.24
09:04:11|28720.01
09:04:13|28720.01
09:04:13|28723.4
09:04:14|28720.76
09:04:15|28723.4
09:04:16|28723.4
09:04:17|28713.98
09:04:19|28713.97
09:04:19|28713.94
09:04:20|28713.4
09:04:21|28713.35
09:04:23|28713.34
09:04:24|28706.99
09:04:25|28716.28
09:04:26|28713.23
09:04:27|28708.69
09:04:27|28708.69
09:04:29|28708.68
09:04:30|28708.69
09:04:31|28702.91
09:04:32|28702.9
09:04:32|28702.91
09:04:34|28704.67
09:04:35|28704.67
09:04:36|28704.67
09:04:37|28701.02
09:04:38|28701.01
09:04:39|28701.02
09:04:40|28701.01
09:04:41|28701.01
09:04:42|28701.01
09:04:43|28699.82
09:04:44|28701.01
09:04:44|28701.02
09:04:46|28701.01
09:04:46|28701.02
09:04:48|28701.01
09:04:48|28701.02
09:04:50|28700.29
09:04:51|28697.12
09:04:52|28697.1
09:04:54|28689.36
09:04:54|28689.36
09:04:55|28693.65
09:04:57|28693.66
09:04:57|28693.65
09:04:58|28693.65
09:05:00|28693.66
09:05:00|28693.65
09:05:01|28693.65
09:05:02|28699.52
09:05:04|28699.52
09:05:04|28699.51
09:05:05|28699.51
09:05:07|28699.52
09:05:08|28701.01
09:05:09|28708.92
09:05:10|28712.66
09:05:11|28717.98
09:05:12|28717.97
09:05:13|28717.98
09:05:14|28717.98
09:05:15|28717.98
09:05:16|28710.44
09:05:17|28710.44
09:05:18|28713.45
09:05:19|28713.46
09:05:20|28713.46
09:05:21|28714.23
09:05:22|28714.22
09:05:23|28714.23
09:05:24|28714.22
09:05:25|28714.23
09:05:26|28714.23
09:05:27|28716.64
09:05:28|28716.79
09:05:29|28716.79
09:05:30|28716.79
09:05:31|28716.82
09:05:32|28716.82
09:05:33|28716.82
09:05:34|28717.03
09:05:35|28718.6
09:05:36|28721.81
09:05:37|28721.81
09:05:38|28721.8
09:05:39|28727.76
09:05:40|28727.76
09:05:41|28730.
09:05:42|28730.
09:05:43|28730.
09:05:44|28735.12
09:05:45|28735.13
09:05:47|28732.58
09:05:48|28728.02
09:05:48|28728.02
09:05:49|28725.32
09:05:50|28722.46
09:05:52|28716.53
09:05:54|28716.54
09:05:55|28716.53
09:05:56|28716.54
09:05:56|28716.54
09:05:57|28716.53
09:05:59|28717.14
09:06:00|28717.15
09:06:01|28717.15
09:06:02|28717.15
09:06:02|28717.15
09:06:04|28717.14
09:06:05|28717.15
09:06:06|28717.14
09:06:06|28717.14
09:06:08|28722.89
09:06:08|28726.6
09:06:09|28726.59
09:06:10|28726.6
09:06:12|28726.6
09:06:13|28727.93
09:06:14|28727.94
09:06:15|28727.93
09:06:16|28727.93
09:06:17|28730.06
09:06:18|28731.37
09:06:19|28731.37
09:06:20|28731.38
09:06:20|28731.38
09:06:22|28731.38
09:06:23|28731.38
09:06:24|28731.38
09:06:25|28731.37
09:06:26|28731.37
09:06:27|28731.37
09:06:28|28731.37
09:06:29|28730.55
09:06:30|28730.56
09:06:31|28730.55
09:06:32|28730.56
09:06:33|28730.55
09:06:34|28730.55
09:06:35|28730.56
09:06:36|28730.56
09:06:37|28729.71
09:06:38|28724.26
09:06:39|28724.25
09:06:40|28724.25
09:06:41|28724.26
09:06:42|28724.25
09:06:43|28717.48
09:06:44|28717.48
09:06:45|28717.47
09:06:46|28717.47
09:06:47|28717.48
09:06:48|28717.47
09:06:49|28717.47
09:06:50|28717.48
09:06:51|28717.48
09:06:52|28717.48
09:06:53|28717.48
09:06:54|28717.48
09:06:55|28717.48
09:06:56|28717.47
09:06:58|28717.48
09:06:59|28717.48
09:07:00|28717.47
09:07:01|28717.48
09:07:02|28719.2
09:07:02|28721.62
09:07:04|28725.1
09:07:05|28725.11
09:07:06|28729.73
09:07:07|28729.73
09:07:08|28729.72
09:07:08|28729.72
09:07:10|28724.75
09:07:11|28724.75
09:07:12|28724.75
09:07:13|28724.75
09:07:14|28724.76
09:07:15|28724.75
09:07:16|28724.75
09:07:17|28724.75
09:07:18|28724.76
09:07:19|28724.76
09:07:20|28727.02
09:07:21|28727.02
09:07:22|28727.03
09:07:23|28724.75
09:07:24|28721.6
09:07:25|28721.6
09:07:26|28721.6
09:07:27|28721.59
09:07:28|28721.59
09:07:29|28721.6
09:07:30|28721.6
09:07:31|28721.6
09:07:33|28721.6
09:07:33|28721.6
09:07:35|28721.6
09:07:35|28721.6
09:07:36|28721.59
09:07:38|28721.59
09:07:38|28721.59
09:07:39|28721.59
09:07:40|28721.59
09:07:42|28721.6
09:07:43|28721.59
09:07:44|28720.01
09:07:45|28719.91
09:07:46|28719.91
09:07:47|28719.91
09:07:48|28717.75
09:07:49|28717.47
09:07:50|28717.47
09:07:51|28717.47
09:07:52|28717.47
09:07:53|28717.46
09:07:54|28717.47
09:07:55|28717.46
09:07:56|28716.5
09:07:58|28707.21
09:07:58|28707.2
09:08:00|28707.2
09:08:01|28707.2
09:08:02|28707.2
09:08:03|28707.2
09:08:03|28707.2
09:08:04|28707.21
09:08:06|28709.64
09:08:07|28709.64
09:08:08|28709.64
09:08:09|28709.63
09:08:10|28709.64
09:08:11|28709.64
09:08:11|28708.7
09:08:13|28708.7
09:08:14|28708.7
09:08:15|28708.71
09:08:15|28708.71
09:08:17|28708.71
09:08:17|28708.7
09:08:19|28708.7
09:08:20|28708.47
09:08:21|28706.7
09:08:22|28703.56
09:08:23|28703.55
09:08:23|28703.55
09:08:25|28703.56
09:08:25|28703.55
09:08:27|28700.
09:08:28|28700.01
09:08:29|28700.
09:08:30|28700.01
09:08:31|28700.
09:08:31|28700.
09:08:32|28700.
09:08:34|28700.01
09:08:35|28702.84
09:08:36|28702.84
09:08:37|28702.85
09:08:37|28702.84
09:08:39|28702.84
09:08:39|28715.66
09:08:40|28716.54
09:08:41|28716.54
09:08:43|28716.54
09:08:44|28716.54
09:08:45|28716.54
09:08:46|28716.54
09:08:46|28716.28
09:08:48|28716.28
09:08:49|28716.28
09:08:50|28716.29
09:08:51|28716.29
09:08:52|28716.29
09:08:53|28710.91
09:08:54|28710.91
09:08:55|28710.91
09:08:56|28710.91
09:08:58|28710.9
09:08:58|28710.9
09:08:59|28710.9
09:09:00|28710.91
09:09:01|28710.91
09:09:02|28713.39
09:09:04|28713.4
09:09:05|28716.27
09:09:06|28716.27
09:09:07|28716.26
09:09:08|28716.26
09:09:08|28716.26
09:09:09|28716.26
09:09:11|28719.17
09:09:12|28719.18
09:09:12|28719.18
09:09:13|28719.18
09:09:15|28718.13
09:09:16|28718.14
09:09:17|28718.13
09:09:18|28718.14
09:09:19|28718.13
09:09:19|28716.78
09:09:20|28716.77
09:09:21|28716.78
09:09:22|28716.78
09:09:24|28716.77
09:09:25|28716.78
09:09:26|28716.78
09:09:27|28716.77
09:09:28|28716.77
09:09:28|28716.77
09:09:30|28716.78
09:09:31|28716.78
09:09:32|28716.77
09:09:33|28716.78
09:09:34|28716.78
09:09:35|28716.78
09:09:36|28716.78
09:09:36|28716.78
09:09:38|28716.78
09:09:38|28716.78
09:09:40|28716.77
09:09:40|28716.77
09:09:41|28716.53
09:09:43|28716.53
09:09:44|28716.53
09:09:44|28717.27
09:09:45|28717.31
09:09:47|28717.42
09:09:48|28719.17
09:09:48|28719.17
09:09:50|28719.18
09:09:50|28719.18
09:09:52|28719.17
09:09:53|28719.18
09:09:53|28719.17
09:09:55|28724.6
09:09:56|28724.59
09:09:58|28728.07
09:09:58|28728.07
09:09:59|28728.07
09:10:01|28728.06
09:10:02|28728.06
09:10:03|28728.07
09:10:04|28728.06
09:10:05|28728.09
09:10:06|28729.51
09:10:06|28729.73
09:10:07|28729.73
09:10:08|28729.73
09:10:09|28729.72
09:10:10|28729.73
09:10:11|28729.72
09:10:13|28729.73
09:10:14|28729.73
09:10:15|28729.73
09:10:16|28729.73
09:10:17|28729.72
09:10:18|28729.72
09:10:19|28729.73
09:10:20|28731.78
09:10:21|28733.57
09:10:22|28734.11
09:10:23|28734.12
09:10:24|28734.11
09:10:25|28734.12
09:10:26|28738.56
09:10:27|28738.56
09:10:28|28737.16
09:10:29|28736.91
09:10:30|28736.9
09:10:31|28734.12
09:10:32|28733.43
09:10:33|28733.43
09:10:34|28733.42
09:10:35|28733.43
09:10:36|28733.42
09:10:37|28733.43
09:10:38|28733.43
09:10:39|28733.42
09:10:40|28732.47
09:10:41|28732.47
09:10:42|28732.48
09:10:43|28728.08
09:10:44|28728.07
09:10:45|28727.33
09:10:46|28727.33
09:10:47|28727.33
09:10:48|28727.34
09:10:49|28727.34
09:10:50|28727.34
09:10:51|28727.33
09:10:52|28727.33
09:10:53|28727.33
09:10:54|28727.33
09:10:55|28727.34
09:10:56|28727.33
09:10:57|28734.74
09:10:59|28734.74
09:10:59|28734.75
09:11:00|28726.47
09:11:01|28727.1
09:11:02|28727.09
09:11:04|28727.09
09:11:05|28727.1
09:11:06|28727.75
09:11:06|28727.76
09:11:08|28727.75
09:11:08|28727.76
09:11:09|28727.75
09:11:10|28727.75
09:11:12|28727.76
09:11:13|28727.76
09:11:14|28727.75
09:11:15|28727.75
09:11:15|28727.75
09:11:16|28727.75
09:11:18|28727.75
09:11:19|28727.76
09:11:20|28727.76
09:11:20|28727.75
09:11:22|28727.75
09:11:23|28727.76
09:11:24|28727.76
09:11:24|28727.75
09:11:26|28727.75
09:11:27|28727.75
09:11:28|28727.32
09:11:29|28726.35
09:11:30|28726.35
09:11:31|28726.36
09:11:32|28726.36
09:11:33|28726.36
09:11:33|28726.35
09:11:34|28725.48
09:11:36|28724.08
09:11:37|28724.07
09:11:37|28724.08
09:11:39|28724.07
09:11:40|28725.91
09:11:41|28725.91
09:11:42|28725.91
09:11:43|28725.91
09:11:44|28725.9
09:11:45|28720.
09:11:45|28720.
09:11:47|28720.
09:11:48|28720.
09:11:49|28720.
09:11:49|28717.78
09:11:50|28717.79
09:11:52|28716.37
09:11:53|28716.06
09:11:54|28716.07
09:11:55|28712.
09:11:55|28712.01
09:11:56|28712.
09:11:58|28712.01
09:12:00|28712.
09:12:01|28712.
09:12:02|28712.
09:12:02|28712.
09:12:04|28712.
09:12:05|28712.01
09:12:06|28712.01
09:12:07|28712.01
09:12:08|28713.01
09:12:08|28713.01
09:12:09|28713.01
09:12:11|28713.01
09:12:12|28713.
09:12:13|28713.
09:12:14|28713.01
09:12:14|28713.01
09:12:16|28713.01
09:12:17|28713.
09:12:18|28713.01
09:12:19|28713.
09:12:20|28713.
09:12:21|28713.01
09:12:22|28713.01
09:12:23|28712.01
09:12:24|28712.01
09:12:25|28712.01
09:12:25|28712.01
09:12:27|28712.01
09:12:28|28712.01
09:12:29|28711.87
09:12:30|28711.87
09:12:31|28711.87
09:12:32|28710.01
09:12:33|28710.
09:12:34|28710.
09:12:35|28710.
09:12:36|28710.01
09:12:37|28710.01
09:12:38|28710.01
09:12:39|28710.01
09:12:40|28710.
09:12:42|28710.
09:12:42|28710.01
09:12:43|28710.
09:12:44|28714.45
09:12:45|28715.26
09:12:46|28715.65
09:12:47|28716.73
09:12:48|28716.73
09:12:49|28716.73
09:12:50|28716.74
09:12:51|28717.94
09:12:52|28722.17
09:12:53|28722.16
09:12:54|28722.16
09:12:55|28722.16
09:12:56|28722.16
09:12:57|28722.16
09:12:58|28722.16
09:12:59|28722.17
09:13:01|28722.17
09:13:02|28722.17
09:13:03|28722.16
09:13:04|28723.73
09:13:05|28723.73
09:13:06|28723.73
09:13:06|28723.73
09:13:08|28723.73
09:13:09|28723.73
09:13:10|28723.73
09:13:11|28724.49
09:13:12|28724.48
09:13:13|28727.8
09:13:15|28727.95
09:13:15|28728.11
09:13:16|28728.12
09:13:18|28728.97
09:13:18|28729.56
09:13:19|28729.55
09:13:21|28729.56
09:13:21|28729.55
09:13:23|28729.56
09:13:23|28729.55
09:13:24|28731.72
09:13:26|28731.72
09:13:27|28731.72
09:13:27|28731.72
09:13:29|28731.73
09:13:30|28731.72
09:13:30|28731.72
09:13:32|28731.73
09:13:33|28731.73
09:13:33|28731.73
09:13:34|28731.73
09:13:35|28731.73
09:13:36|28731.73
09:13:37|28731.73
09:13:38|28731.72
09:13:39|28731.73
09:13:40|28735.99
09:13:41|28735.98
09:13:42|28735.99
09:13:43|28735.99
09:13:44|28735.98
09:13:45|28735.99
09:13:46|28735.99
09:13:47|28735.99
09:13:49|28735.99
09:13:49|28735.99
09:13:50|28735.98
09:13:51|28735.98
09:13:52|28735.98
09:13:53|28735.98
09:13:54|28735.99
09:13:56|28735.98
09:13:56|28736.67
09:13:57|28738.75
09:13:58|28738.74
09:14:00|28739.77
09:14:01|28739.76
09:14:02|28739.81
09:14:03|28740.
09:14:04|28740.91
09:14:06|28741.62
09:14:06|28741.63
09:14:07|28741.63
09:14:08|28741.63
09:14:09|28741.63
09:14:10|28741.62
09:14:11|28741.62
09:14:12|28741.62
09:14:14|28741.63
09:14:14|28741.63
09:14:15|28741.63
09:14:17|28741.63
09:14:18|28741.62
09:14:18|28741.63
09:14:20|28741.63
09:14:21|28741.63
09:14:22|28741.62
09:14:23|28741.62
09:14:24|28741.62
09:14:25|28741.62
09:14:26|28741.62
09:14:27|28741.63
09:14:27|28741.62
09:14:29|28740.
09:14:30|28740.
09:14:31|28740.
09:14:32|28740.
09:14:33|28740.01
09:14:33|28740.01
09:14:35|28740.01
09:14:36|28740.
09:14:36|28740.01
09:14:38|28746.12
09:14:38|28746.12
09:14:40|28746.12
09:14:41|28746.11
09:14:41|28746.12
09:14:43|28746.11
09:14:44|28747.51
09:14:45|28747.52
09:14:46|28747.51
09:14:47|28748.21
09:14:48|28748.21
09:14:49|28747.53
09:14:49|28747.5
09:14:51|28747.51
09:14:51|28747.51
09:14:52|28747.5
09:14:54|28747.5
09:14:55|28747.5
09:14:56|28747.5
09:14:57|28747.5
09:14:58|28747.5
09:14:59|28747.51
09:15:00|28747.51
09:15:02|28747.5
09:15:03|28747.51
09:15:04|28747.51
09:15:05|28747.51
09:15:06|28747.51
09:15:07|28747.5
09:15:08|28747.5
09:15:09|28737.3
09:15:10|28737.16
09:15:11|28736.7
09:15:12|28730.07
09:15:12|28730.06
09:15:14|28730.07
09:15:14|28730.07
09:15:15|28730.06
09:15:17|28730.06
09:15:18|28730.06
09:15:18|28728.99
09:15:20|28728.99
09:15:20|28729.
09:15:21|28729.
09:15:22|28729.
09:15:24|28729.
09:15:24|28729.
09:15:26|28729.
09:15:26|28728.99
09:15:27|28729.
09:15:29|28729.
09:15:30|28729.
09:15:31|28728.99
09:15:32|28728.99
09:15:33|28729.
09:15:34|28728.99
09:15:34|28728.99
09:15:35|28728.99
09:15:37|28728.99
09:15:38|28726.8
09:15:39|28726.06
09:15:40|28725.15
09:15:41|28725.16
09:15:42|28725.15
09:15:43|28725.15
09:15:44|28725.01
09:15:45|28725.
09:15:46|28725.01
09:15:47|28725.01
09:15:48|28725.01
09:15:49|28721.26
09:15:50|28721.25
09:15:51|28722.26
09:15:52|28727.97
09:15:53|28727.97
09:15:55|28727.98
09:15:55|28727.98
09:15:56|28727.98
09:15:57|28727.97
09:15:58|28727.98
09:15:59|28727.97
09:16:00|28727.98
09:16:02|28727.97
09:16:03|28727.97
09:16:04|28725.02
09:16:05|28725.01
09:16:06|28722.81
09:16:08|28721.37
09:16:08|28721.25
09:16:09|28720.65
09:16:10|28720.58
09:16:11|28712.91
09:16:12|28712.9
09:16:13|28712.29
09:16:15|28710.
09:16:16|28710.
09:16:17|28710.84
09:16:17|28711.24
09:16:18|28712.89
09:16:20|28712.89
09:16:20|28712.89
09:16:21|28712.89
09:16:22|28712.89
09:16:24|28712.29
09:16:25|28711.38
09:16:25|28711.29
09:16:26|28711.28
09:16:28|28711.28
09:16:29|28711.28
09:16:29|28711.29
09:16:31|28711.28
09:16:31|28707.22
09:16:32|28707.21
09:16:33|28707.21
09:16:34|28700.03
09:16:36|28700.04
09:16:36|28700.04
09:16:37|28700.04
09:16:38|28700.04
09:16:40|28700.04
09:16:40|28700.04
09:16:41|28705.4
09:16:42|28705.4
09:16:43|28705.4
09:16:44|28705.41
09:16:45|28705.41
09:16:47|28705.4
09:16:47|28705.4
09:16:49|28705.4
09:16:49|28705.41
09:16:50|28705.4
09:16:51|28705.41
09:16:52|28705.4
09:16:53|28705.41
09:16:54|28705.41
09:16:55|28705.41
09:16:56|28705.4
09:16:57|28705.3
09:16:59|28705.3
09:17:00|28705.29
09:17:01|28705.29
09:17:02|28705.29
09:17:04|28705.3
09:17:05|28705.29
09:17:06|28705.29
09:17:06|28705.3
09:17:08|28705.29
09:17:09|28701.7
09:17:09|28701.7
09:17:11|28701.7
09:17:11|28701.7
09:17:13|28701.69
09:17:14|28701.7
09:17:15|28701.7
09:17:16|28701.7
09:17:17|28701.69
09:17:18|28701.69
09:17:19|28700.04
09:17:20|28700.04
09:17:21|28700.03
09:17:22|28700.04
09:17:23|28700.03
09:17:24|28700.04
09:17:25|28690.22
09:17:26|28693.14
09:17:27|28693.14
09:17:28|28693.13
09:17:29|28688.87
09:17:30|28688.87
09:17:31|28688.86
09:17:32|28688.86
09:17:33|28688.86
09:17:34|28688.86
09:17:35|28688.86
09:17:36|28688.86
09:17:37|28688.86
09:17:38|28688.86
09:17:39|28688.87
09:17:40|28686.24
09:17:41|28686.24
09:17:42|28686.25
09:17:43|28686.25
09:17:44|28686.24
09:17:45|28686.24
09:17:46|28686.25
09:17:47|28686.24
09:17:48|28686.25
09:17:49|28686.25
09:17:50|28686.24
09:17:51|28686.25
09:17:52|28686.24
09:17:53|28686.24
09:17:54|28686.24
09:17:55|28686.24
09:17:56|28686.24
09:17:57|28686.24
09:17:58|28686.24
09:17:59|28686.25
09:18:00|28686.25
09:18:01|28686.25
09:18:02|28686.25
09:18:04|28686.25
09:18:05|28686.63
09:18:06|28687.
09:18:07|28694.97
09:18:08|28697.44
09:18:09|28699.82
09:18:10|28699.82
09:18:11|28699.81
09:18:12|28699.81
09:18:13|28699.81
09:18:14|28699.82
09:18:15|28699.82
09:18:16|28699.82
09:18:17|28699.81
09:18:18|28699.81
09:18:19|28699.81
09:18:20|28699.82
09:18:21|28694.05
09:18:22|28694.03
09:18:23|28694.02
09:18:25|28693.24
09:18:26|28692.91
09:18:26|28692.21
09:18:28|28692.19
09:18:29|28692.19
09:18:30|28692.19
09:18:31|28692.18
09:18:32|28692.18
09:18:33|28692.18
09:18:34|28692.18
09:18:35|28692.18
09:18:36|28692.19
09:18:37|28692.18
09:18:38|28691.07
09:18:39|28691.08
09:18:39|28687.56
09:18:41|28687.56
09:18:42|28687.55
09:18:42|28687.55
09:18:44|28687.55
09:18:45|28687.56
09:18:46|28687.56
09:18:47|28687.56
09:18:48|28688.38
09:18:49|28689.24
09:18:50|28691.86
09:18:51|28691.92
09:18:52|28696.09
09:18:52|28696.09
09:18:54|28697.49
09:18:55|28697.49
09:18:55|28699.61
09:18:57|28699.82
09:18:58|28699.81
09:18:59|28699.81
09:19:00|28699.82
09:19:00|28699.82
09:19:02|28699.82
09:19:03|28699.82
09:19:04|28699.82
09:19:05|28699.24
09:19:06|28699.24
09:19:07|28699.24
09:19:08|28699.24
09:19:09|28699.57
09:19:10|28700.
09:19:12|28700.
09:19:12|28699.99
09:19:13|28700.56
09:19:14|28700.55
09:19:15|28700.56
09:19:16|28700.56
09:19:17|28700.56
09:19:18|28700.56
09:19:20|28700.56
09:19:21|28700.56
09:19:21|28700.56
09:19:23|28700.56
09:19:24|28700.56
09:19:25|28700.56
09:19:26|28700.56
09:19:26|28700.56
09:19:27|28700.55
09:19:29|28700.9
09:19:29|28700.93
09:19:31|28700.93
09:19:31|28700.93
09:19:33|28700.92
09:19:34|28700.92
09:19:35|28700.93
09:19:36|28700.93
09:19:37|28700.93
09:19:38|28700.93
09:19:39|28700.93
09:19:40|28700.93
09:19:41|28700.93
09:19:42|28700.93
09:19:43|28700.93
09:19:44|28700.93
09:19:45|28700.93
09:19:45|28700.93
09:19:47|28700.93
09:19:48|28700.93
09:19:49|28700.93
09:19:49|28700.93
09:19:51|28700.92
09:19:52|28700.93
09:19:52|28700.93
09:19:53|28700.93
09:19:55|28700.93
09:19:56|28700.93
09:19:57|28700.93
09:19:58|28700.93
09:19:59|28700.93
09:20:00|28700.93
09:20:01|28700.93
09:20:01|28700.92
09:20:03|28700.93
09:20:04|28700.93
09:20:05|28700.93
09:20:06|28700.92
09:20:07|28703.68
09:20:08|28704.25
09:20:09|28704.29
09:20:10|28705.41
09:20:11|28705.51
09:20:12|28705.52
09:20:13|28705.52
09:20:14|28705.52
09:20:15|28705.52
09:20:16|28705.51
09:20:17|28705.52
09:20:18|28707.39
09:20:19|28707.4
09:20:20|28707.4
09:20:21|28709.17
09:20:22|28709.17
09:20:23|28710.42
09:20:24|28711.28
09:20:25|28711.28
09:20:26|28710.84
09:20:27|28713.85
09:20:28|28713.86
09:20:29|28720.24
09:20:30|28717.23
09:20:31|28717.23
09:20:32|28717.22
09:20:33|28719.49
09:20:34|28719.49
09:20:35|28719.49
09:20:36|28719.49
09:20:37|28719.48
09:20:38|28720.56
09:20:39|28720.57
09:20:40|28720.56
09:20:41|28720.57
09:20:42|28720.56
09:20:43|28720.56
09:20:44|28720.57
09:20:45|28720.57
09:20:46|28720.56
09:20:47|28720.56
09:20:48|28720.57
09:20:49|28720.56
09:20:50|28720.57
09:20:51|28722.67
09:20:52|28722.85
09:20:53|28722.85
09:20:54|28722.87
09:20:55|28722.88
09:20:56|28720.57
09:20:57|28720.57
09:20:58|28720.57
09:20:59|28718.81
09:21:00|28712.54
09:21:01|28712.54
09:21:02|28712.55
09:21:03|28712.55
09:21:04|28718.81
09:21:05|28718.8
09:21:07|28718.8
09:21:08|28720.92
09:21:09|28721.02
09:21:10|28721.28
09:21:11|28721.28
09:21:12|28721.27
09:21:13|28721.28
09:21:14|28721.27
09:21:15|28721.28
09:21:16|28721.28
09:21:17|28721.27
09:21:18|28721.28
09:21:19|28721.27
09:21:20|28721.27
09:21:21|28721.26
09:21:22|28720.
09:21:23|28720.
09:21:24|28720.01
09:21:26|28720.
09:21:27|28720.
09:21:28|28720.01
09:21:28|28720.
09:21:30|28720.
09:21:30|28720.
09:21:31|28720.
09:21:32|28720.
09:21:33|28720.
09:21:34|28720.01
09:21:35|28720.
09:21:36|28720.
09:21:37|28720.01
09:21:38|28720.
09:21:40|28720.
09:21:40|28720.
09:21:41|28720.
09:21:42|28732.39
09:21:43|28732.4
09:21:45|28732.4
09:21:45|28732.83
09:21:46|28732.84
09:21:47|28732.84
09:21:49|28732.84
09:21:49|28732.84
09:21:50|28734.58
09:21:51|28734.57
09:21:52|28734.57
09:21:54|28731.58
09:21:54|28731.58
09:21:55|28731.57
09:21:56|28731.57
09:21:57|28731.57
09:21:58|28731.58
09:21:59|28731.58
09:22:00|28731.57
09:22:01|28731.57
09:22:02|28731.58
09:22:03|28731.57
09:22:04|28731.57
09:22:05|28731.57
09:22:07|28731.58
09:22:08|28731.58
09:22:09|28731.58
09:22:10|28731.57
09:22:11|28731.57
09:22:12|28731.57
09:22:13|28731.58
09:22:14|28731.58
09:22:15|28731.58
09:22:16|28731.58
09:22:17|28731.57
09:22:18|28731.58
09:22:19|28731.57
09:22:20|28731.58
09:22:22|28731.58
09:22:22|28731.57
09:22:23|28731.57
09:22:24|28734.69
09:22:25|28734.7
09:22:26|28740.
09:22:27|28740.
09:22:28|28742.28
09:22:29|28742.27
09:22:30|28742.28
09:22:31|28742.94
09:22:32|28744.71
09:22:33|28744.7
09:22:34|28744.7
09:22:35|28744.71
09:22:36|28742.95
09:22:37|28742.94
09:22:38|28740.54
09:22:40|28740.55
09:22:40|28740.55
09:22:41|28740.55
09:22:43|28740.55
09:22:43|28740.55
09:22:45|28740.54
09:22:45|28740.55
09:22:47|28740.56
09:22:47|28740.87
09:22:49|28740.87
09:22:49|28740.87
09:22:50|28740.87
09:22:51|28740.87
09:22:52|28741.22
09:22:53|28741.22
09:22:54|28741.22
09:22:55|28741.22
09:22:57|28742.43
09:22:57|28742.42
09:22:58|28742.43
09:22:59|28742.43
09:23:00|28742.46
09:23:01|28742.46
09:23:02|28742.46
09:23:03|28742.46
09:23:04|28742.46
09:23:05|28742.45
09:23:06|28742.45
09:23:07|28741.21
09:23:09|28741.21
09:23:10|28741.22
09:23:12|28741.22
09:23:12|28740.53
09:23:13|28735.85
09:23:14|28735.84
09:23:15|28735.85
09:23:17|28735.85
09:23:17|28735.84
09:23:19|28735.84
09:23:20|28735.84
09:23:20|28735.84
09:23:22|28735.84
09:23:22|28735.85
09:23:23|28735.84
09:23:25|28735.85
09:23:26|28736.56
09:23:27|28739.08
09:23:28|28739.11
09:23:29|28739.11
09:23:30|28739.11
09:23:31|28739.31
09:23:32|28739.3
09:23:33|28739.3
09:23:34|28739.31
09:23:35|28739.31
09:23:36|28739.31
09:23:37|28739.31
09:23:38|28739.31
09:23:39|28739.31
09:23:40|28760.72
09:23:41|28760.72
09:23:42|28760.73
09:23:44|28760.72
09:23:44|28760.73
09:23:45|28760.73
09:23:46|28760.73
09:23:47|28760.73
09:23:49|28760.72
09:23:50|28760.73
09:23:51|28760.72
09:23:52|28760.73
09:23:53|28763.26
09:23:54|28763.27
09:23:55|28763.26
09:23:55|28763.26
09:23:57|28763.27
09:23:58|28763.27
09:23:58|28764.03
09:24:00|28766.56
09:24:01|28767.67
09:24:02|28770.19
09:24:02|28770.19
09:24:04|28771.17
09:24:05|28771.89
09:24:06|28771.82
09:24:06|28770.
09:24:08|28764.35
09:24:08|28764.35
09:24:10|28764.63
09:24:11|28764.62
09:24:13|28764.63
09:24:13|28764.62
09:24:14|28766.49
09:24:16|28769.14
09:24:16|28769.14
09:24:18|28769.13
09:24:19|28769.13
09:24:20|28769.14
09:24:20|28777.12
09:24:22|28777.13
09:24:22|28777.12
09:24:23|28777.12
09:24:25|28777.12
09:24:26|28777.88
09:24:27|28785.08
09:24:28|28785.32
09:24:29|28785.33
09:24:29|28784.63
09:24:31|28780.4
09:24:31|28787.03
09:24:32|28795.13
09:24:34|28785.09
09:24:35|28777.21
09:24:35|28777.24
09:24:36|28781.49
09:24:38|28781.48
09:24:38|28781.48
09:24:40|28781.49
09:24:41|28781.48
09:24:41|28776.63
09:24:42|28769.14
09:24:43|28771.5
09:24:44|28771.5
09:24:46|28771.5
09:24:47|28771.49
09:24:47|28770.62
09:24:49|28770.6
09:24:49|28770.6
09:24:50|28770.6
09:24:52|28770.6
09:24:52|28770.6
09:24:53|28770.6
09:24:55|28763.27
09:24:55|28760.73
09:24:56|28760.73
09:24:57|28754.68
09:24:58|28750.
09:25:00|28744.78
09:25:00|28744.6
09:25:02|28744.78
09:25:02|28746.3
09:25:03|28746.3
09:25:04|28754.32
09:25:05|28760.58
09:25:06|28761.81
09:25:07|28761.81
09:25:09|28761.81
09:25:09|28761.81
09:25:11|28761.81
09:25:12|28761.8
09:25:13|28761.81
09:25:14|28761.8
09:25:15|28761.8
09:25:16|28761.81
09:25:17|28761.8
09:25:18|28755.61
09:25:19|28755.87
09:25:20|28755.86
09:25:21|28755.87
09:25:22|28755.87
09:25:23|28757.
09:25:24|28761.44
09:25:25|28761.44
09:25:26|28761.43
09:25:27|28761.43
09:25:28|28755.87
09:25:29|28755.87
09:25:30|28755.87
09:25:31|28754.33
09:25:32|28754.33
09:25:33|28754.33
09:25:34|28754.32
09:25:35|28752.22
09:25:36|28750.4
09:25:37|28750.39
09:25:38|28750.39
09:25:39|28750.4
09:25:40|28750.4
09:25:41|28750.4
09:25:42|28750.39
09:25:43|28752.43
09:25:44|28752.83
09:25:45|28761.46
09:25:46|28761.46
09:25:47|28761.45
09:25:48|28761.46
09:25:49|28761.46
09:25:50|28761.45
09:25:51|28762.49
09:25:52|28762.49
09:25:53|28762.48
09:25:54|28762.48
09:25:55|28762.49
09:25:56|28765.01
09:25:57|28768.49
09:25:58|28768.7
09:25:59|28768.7
09:26:00|28768.7
09:26:01|28768.7
09:26:02|28768.69
09:26:03|28768.69
09:26:04|28768.69
09:26:05|28768.69
09:26:06|28768.7
09:26:07|28770.
09:26:08|28770.02
09:26:09|28774.88
09:26:10|28775.48
09:26:11|28777.27
09:26:13|28779.02
09:26:13|28779.02
09:26:14|28779.02
09:26:15|28779.01
09:26:16|28776.79
09:26:17|28775.49
09:26:18|28773.45
09:26:19|28773.45
09:26:20|28773.44
09:26:21|28773.45
09:26:23|28773.44
09:26:24|28773.45
09:26:25|28773.45
09:26:26|28773.45
09:26:26|28773.44
09:26:28|28773.44
09:26:29|28770.65
09:26:30|28770.64
09:26:31|28767.5
09:26:32|28767.5
09:26:32|28767.5
09:26:34|28767.5
09:26:35|28764.75
09:26:36|28764.75
09:26:37|28764.74
09:26:38|28764.74
09:26:39|28764.75
09:26:40|28764.74
09:26:40|28766.94
09:26:42|28766.99
09:26:43|28766.99
09:26:44|28766.99
09:26:45|28766.99
09:26:46|28767.44
09:26:47|28767.95
09:26:48|28769.14
09:26:49|28769.14
09:26:50|28769.14
09:26:51|28769.13
09:26:52|28769.14
09:26:53|28769.13
09:26:54|28769.14
09:26:55|28769.14
09:26:56|28769.14
09:26:57|28769.14
09:26:58|28769.14
09:26:59|28768.24
09:27:00|28764.96
09:27:01|28764.96
09:27:02|28764.95
09:27:03|28764.96
09:27:04|28766.9
09:27:05|28767.93
09:27:06|28767.92
09:27:07|28767.93
09:27:08|28767.92
09:27:09|28767.92
09:27:10|28767.93
09:27:11|28767.93
09:27:12|28767.93
09:27:13|28767.92
09:27:15|28767.92
09:27:16|28767.92
09:27:17|28767.92
09:27:18|28767.92
09:27:19|28767.92
09:27:20|28767.93
09:27:21|28767.93
09:27:22|28767.93
09:27:23|28767.92
09:27:24|28767.93
09:27:25|28767.92
09:27:26|28767.92
09:27:27|28769.84
09:27:28|28770.23
09:27:29|28770.23
09:27:30|28774.17
09:27:31|28774.22
09:27:32|28774.22
09:27:33|28775.35
09:27:34|28775.35
09:27:35|28775.35
09:27:36|28775.35
09:27:37|28775.34
09:27:38|28775.34
09:27:40|28776.81
09:27:40|28776.81
09:27:41|28776.82
09:27:42|28776.81
09:27:43|28776.82
09:27:44|28776.81
09:27:45|28776.82
09:27:46|28782.38
09:27:47|28784.23
09:27:48|28785.13
09:27:49|28785.12
09:27:50|28785.15
09:27:51|28791.68
09:27:52|28799.99
09:27:53|28809.56
09:27:54|28809.57
09:27:55|28805.83
09:27:56|28792.8
09:27:57|28792.79
09:27:58|28784.15
09:27:59|28779.32
09:28:00|28775.39
09:28:01|28773.25
09:28:02|28773.25
09:28:03|28773.25
09:28:04|28772.36
09:28:05|28768.67
09:28:06|28768.66
09:28:07|28768.67
09:28:08|28768.67
09:28:09|28757.51
09:28:10|28757.5
09:28:12|28755.
09:28:13|28755.01
09:28:14|28750.06
09:28:15|28744.63
09:28:16|28744.62
09:28:17|28744.63
09:28:18|28748.23
09:28:20|28748.23
09:28:20|28748.23
09:28:21|28755.05
09:28:22|28755.05
09:28:23|28755.05
09:28:24|28755.06
09:28:25|28755.06
09:28:26|28755.05
09:28:27|28755.06
09:28:28|28748.26
09:28:29|28748.26
09:28:30|28748.26
09:28:31|28752.2
09:28:32|28752.21
09:28:33|28752.21
09:28:34|28752.21
09:28:35|28752.21
09:28:36|28752.21
09:28:37|28752.21
09:28:38|28752.21
09:28:39|28752.21
09:28:40|28758.77
09:28:42|28758.76
09:28:43|28758.77
09:28:44|28758.76
09:28:45|28758.77
09:28:45|28762.84
09:28:46|28764.6
09:28:47|28764.6
09:28:48|28764.61
09:28:49|28764.61
09:28:50|28764.61
09:28:51|28764.6
09:28:53|28764.61
09:28:53|28764.61
09:28:55|28764.61
09:28:55|28764.61
09:28:56|28764.61
09:28:57|28764.61
09:28:58|28764.6
09:28:59|28764.61
09:29:00|28761.67
09:29:01|28761.67
09:29:02|28758.77
09:29:04|28755.98
09:29:04|28753.2
09:29:05|28753.19
09:29:06|28753.19
09:29:07|28753.15
09:29:09|28751.42
09:29:09|28751.41
09:29:10|28751.42
09:29:12|28751.42
09:29:13|28752.62
09:29:14|28753.73
09:29:15|28759.74
09:29:17|28760.13
09:29:17|28760.14
09:29:18|28760.14
09:29:19|28760.14
09:29:20|28760.14
09:29:21|28760.14
09:29:22|28760.14
09:29:23|28760.13
09:29:24|28760.14
09:29:25|28760.14
09:29:26|28760.72
09:29:27|28760.73
09:29:28|28760.73
09:29:29|28760.72
09:29:30|28758.29
09:29:31|28758.27
09:29:32|28758.28
09:29:33|28758.28
09:29:34|28758.28
09:29:35|28758.28
09:29:36|28760.05
09:29:37|28761.79
09:29:38|28762.17
09:29:39|28764.61
09:29:40|28764.61
09:29:41|28764.6
09:29:42|28764.63
09:29:43|28764.63
09:29:44|28765.72
09:29:46|28765.72
09:29:47|28765.72
09:29:47|28765.72
09:29:49|28765.72
09:29:49|28765.72
09:29:50|28765.72
09:29:51|28765.72
09:29:52|28767.
09:29:53|28767.37
09:29:54|28767.37
09:29:55|28767.37
09:29:57|28767.37
09:29:57|28767.37
09:29:58|28767.37
09:29:59|28767.37
09:30:00|28767.82
09:30:01|28772.
09:30:03|28772.55
09:30:03|28772.56
09:30:04|28774.13
09:30:06|28776.37
09:30:06|28780.
09:30:07|28780.
09:30:09|28779.99
09:30:10|28778.53
09:30:10|28778.54
09:30:11|28778.53
09:30:13|28778.54
09:30:13|28778.54
09:30:14|28778.53
09:30:16|28778.54
09:30:17|28780.68
09:30:18|28780.68
09:30:19|28780.67
09:30:20|28780.67
09:30:22|28780.42
09:30:23|28775.92
09:30:23|28775.91
09:30:25|28775.92
09:30:26|28775.92
09:30:26|28775.92
09:30:28|28775.91
09:30:29|28775.92
09:30:29|28775.87
09:30:31|28771.33
09:30:31|28768.95
09:30:33|28768.94
09:30:33|28768.95
09:30:35|28768.94
09:30:36|28768.94
09:30:36|28768.94
09:30:38|28772.02
09:30:39|28772.03
09:30:39|28772.04
09:30:40|28772.04
09:30:42|28772.04
09:30:42|28772.03
09:30:43|28772.04
09:30:44|28772.03
09:30:46|28772.04
09:30:47|28772.04
09:30:48|28772.04
09:30:49|28772.03
09:30:49|28772.03
09:30:50|28772.03
09:30:52|28772.04
09:30:53|28772.03
09:30:54|28772.03
09:30:55|28772.03
09:30:56|28772.03
09:30:57|28772.04
09:30:58|28772.04
09:30:59|28772.03
09:31:00|28772.03
09:31:01|28772.03
09:31:02|28772.03
09:31:03|28772.04
09:31:04|28772.04
09:31:05|28772.03
09:31:06|28772.03
09:31:07|28775.84
09:31:08|28775.96
09:31:09|28776.31
09:31:10|28776.37
09:31:11|28776.37
09:31:12|28776.36
09:31:13|28776.36
09:31:14|28777.15
09:31:15|28779.57
09:31:16|28788.66
09:31:18|28794.1
09:31:19|28794.1
09:31:20|28799.81
09:31:21|28799.82
09:31:22|28802.13
09:31:22|28802.13
09:31:24|28802.13
09:31:25|28802.13
09:31:26|28802.12
09:31:27|28802.12
09:31:28|28802.12
09:31:29|28803.23
09:31:31|28803.23
09:31:31|28804.34
09:31:32|28804.74
09:31:33|28804.75
09:31:34|28804.75
09:31:35|28804.74
09:31:36|28805.87
09:31:37|28805.96
09:31:38|28813.82
09:31:39|28814.93
09:31:40|28820.29
09:31:41|28812.15
09:31:42|28805.97
09:31:43|28805.79
09:31:44|28796.43
09:31:45|28790.66
09:31:46|28790.65
09:31:47|28789.58
09:31:48|28786.75
09:31:49|28786.75
09:31:50|28786.75
09:31:51|28786.76
09:31:52|28783.36
09:31:53|28772.03
09:31:54|28772.04
09:31:55|28775.86
09:31:56|28775.87
09:31:57|28775.86
09:31:58|28762.97
09:31:59|28762.98
09:32:00|28765.67
09:32:01|28765.67
09:32:02|28765.66
09:32:03|28770.92
09:32:04|28765.7
09:32:05|28769.33
09:32:06|28769.34
09:32:07|28769.34
09:32:08|28760.
09:32:09|28762.12
09:32:10|28762.28
09:32:11|28758.27
09:32:12|28753.39
09:32:13|28753.21
09:32:14|28753.2
09:32:15|28753.21
09:32:16|28750.01
09:32:18|28750.01
09:32:19|28750.83
09:32:20|28750.82
09:32:21|28750.83
09:32:22|28752.8
09:32:23|28759.51
09:32:24|28759.52
09:32:26|28760.01
09:32:26|28760.01
09:32:27|28760.01
09:32:28|28760.
09:32:29|28760.01
09:32:30|28757.62
09:32:31|28757.61
09:32:32|28757.62
09:32:33|28757.61
09:32:34|28751.42
09:32:35|28751.43
09:32:36|28751.42
09:32:37|28751.42
09:32:39|28751.43
09:32:39|28751.43
09:32:40|28751.43
09:32:42|28751.43
09:32:43|28751.42
09:32:44|28751.42
09:32:45|28751.43
09:32:45|28751.42
09:32:46|28751.43
09:32:47|28751.42
09:32:48|28751.43
09:32:49|28751.43
09:32:50|28756.21
09:32:52|28759.52
09:32:52|28759.52
09:32:54|28759.51
09:32:55|28759.52
09:32:56|28759.52
09:32:57|28754.43
09:32:58|28754.39
09:32:58|28757.65
09:33:00|28758.42
09:33:00|28763.1
09:33:02|28763.1
09:33:03|28763.09
09:33:04|28763.09
09:33:05|28763.1
09:33:06|28763.1
09:33:07|28763.1
09:33:08|28763.1
09:33:09|28764.31
09:33:10|28769.33
09:33:10|28769.34
09:33:12|28769.34
09:33:13|28774.38
09:33:14|28777.95
09:33:14|28780.
09:33:16|28779.99
09:33:17|28780.
09:33:18|28780.27
09:33:19|28782.89
09:33:20|28783.98
09:33:22|28793.35
09:33:22|28794.01
09:33:24|28794.01
09:33:25|28794.02
09:33:26|28794.01
09:33:27|28794.02
09:33:28|28789.96
09:33:29|28789.94
09:33:30|28798.27
09:33:31|28798.28
09:33:32|28798.27
09:33:32|28798.27
09:33:34|28794.44
09:33:35|28792.25
09:33:35|28792.25
09:33:37|28792.24
09:33:38|28793.98
09:33:39|28794.88
09:33:40|28799.45
09:33:41|28808.81
09:33:42|28811.12
09:33:42|28816.08
09:33:44|28817.44
09:33:45|28817.44
09:33:46|28812.28
09:33:47|28811.88
09:33:48|28816.76
09:33:49|28812.26
09:33:50|28812.26
09:33:51|28809.82
09:33:52|28806.38
09:33:53|28806.37
09:33:53|28806.37
09:33:55|28812.26
09:33:55|28812.26
09:33:57|28805.64
09:33:58|28805.64
09:33:59|28805.64
09:34:00|28800.11
09:34:01|28792.52
09:34:01|28799.52
09:34:03|28799.8
09:34:04|28813.7
09:34:04|28816.75
09:34:06|28818.93
09:34:07|28819.91
09:34:08|28820.49
09:34:09|28825.
09:34:10|28830.
09:34:11|28831.1
09:34:12|28842.63
09:34:13|28843.34
09:34:14|28858.8
09:34:15|28850.66
09:34:16|28850.77
09:34:17|28857.43
09:34:18|28851.43
09:34:19|28852.29
09:34:21|28852.33
09:34:21|28849.43
09:34:23|28850.42
09:34:24|28842.17
09:34:25|28840.
09:34:26|28837.88
09:34:27|28842.62
09:34:28|28842.62
09:34:29|28836.22
09:34:30|28828.86
09:34:31|28830.1
09:34:32|28830.09
09:34:33|28829.44
09:34:34|28830.86
09:34:34|28828.02
09:34:36|28828.02
09:34:37|28828.02
09:34:38|28824.72
09:34:38|28825.77
09:34:39|28825.24
09:34:41|28825.23
09:34:42|28821.19
09:34:43|28821.19
09:34:44|28817.11
09:34:45|28821.19
09:34:46|28821.2
09:34:47|28817.12
09:34:48|28812.77
09:34:49|28818.41
09:34:50|28818.42
09:34:50|28818.42
09:34:52|28818.51
09:34:53|28818.5
09:34:54|28818.5
09:34:55|28818.51
09:34:56|28818.5
09:34:57|28818.51
09:34:58|28814.
09:34:59|28812.78
09:35:00|28808.47
09:35:01|28804.28
09:35:02|28804.27
09:35:03|28803.54
09:35:04|28808.07
09:35:05|28808.07
09:35:06|28805.64
09:35:07|28805.83
09:35:08|28814.22
09:35:09|28817.03
09:35:10|28818.3
09:35:11|28816.5
09:35:12|28816.5
09:35:13|28821.18
09:35:14|28821.18
09:35:15|28821.19
09:35:16|28816.51
09:35:17|28816.51
09:35:18|28816.5
09:35:19|28816.51
09:35:21|28816.5
09:35:22|28822.4
09:35:23|28818.64
09:35:24|28818.64
09:35:24|28818.64
09:35:25|28818.64
09:35:27|28818.65
09:35:28|28818.64
09:35:29|28818.64
09:35:30|28818.65
09:35:31|28818.64
09:35:32|28818.64
09:35:33|28818.65
09:35:34|28812.42
09:35:35|28810.01
09:35:36|28803.42
09:35:37|28803.42
09:35:38|28800.55
09:35:39|28800.54
09:35:41|28800.
09:35:41|28798.17
09:35:42|28795.19
09:35:43|28795.18
09:35:44|28795.18
09:35:45|28795.18
09:35:46|28795.19
09:35:47|28794.41
09:35:48|28795.67
09:35:49|28795.67
09:35:50|28795.67
09:35:51|28795.66
09:35:52|28794.39
09:35:53|28794.39
09:35:54|28794.27
09:35:55|28794.28
09:35:56|28790.
09:35:57|28790.
09:35:58|28790.
09:35:59|28789.94
09:36:00|28789.93
09:36:01|28789.93
09:36:02|28791.12
09:36:04|28794.27
09:36:04|28794.27
09:36:05|28794.27
09:36:06|28794.27
09:36:07|28791.29
09:36:08|28791.29
09:36:10|28791.28
09:36:11|28791.28
09:36:12|28784.71
09:36:13|28782.01
09:36:13|28782.02
09:36:14|28777.88
09:36:15|28777.89
09:36:16|28786.85
09:36:18|28783.93
09:36:18|28783.92
09:36:19|28783.93
09:36:20|28783.92
09:36:22|28783.92
09:36:23|28783.93
09:36:25|28784.93
09:36:26|28785.94
09:36:27|28787.81
09:36:28|28787.8
09:36:28|28786.75
09:36:30|28786.06
09:36:30|28785.48
09:36:32|28784.38
09:36:33|28784.37
09:36:34|28784.38
09:36:35|28784.37
09:36:36|28784.38
09:36:36|28784.37
09:36:38|28784.38
09:36:39|28784.38
09:36:40|28784.38
09:36:41|28784.37
09:36:42|28784.38
09:36:43|28787.29
09:36:44|28789.06
09:36:44|28789.06
09:36:46|28789.06
09:36:47|28789.06
09:36:48|28789.06
09:36:49|28789.06
09:36:49|28789.06
09:36:50|28789.06
09:36:52|28789.07
09:36:53|28790.
09:36:54|28790.7
09:36:55|28790.7
09:36:56|28790.69
09:36:57|28790.75
09:36:58|28790.75
09:36:59|28790.75
09:37:00|28790.75
09:37:01|28791.84
09:37:02|28798.25
09:37:03|28799.97
09:37:04|28803.18
09:37:05|28807.1
09:37:06|28809.35
09:37:07|28805.46
09:37:08|28805.45
09:37:10|28803.74
09:37:10|28803.73
09:37:11|28798.3
09:37:12|28798.3
09:37:13|28801.59
09:37:14|28803.1
09:37:15|28803.11
09:37:16|28803.11
09:37:17|28803.11
09:37:18|28803.1
09:37:19|28803.11
09:37:20|28800.5
09:37:21|28800.5
09:37:23|28800.15
09:37:24|28800.01
09:37:25|28798.73
09:37:26|28798.72
09:37:27|28798.73
09:37:28|28798.73
09:37:29|28798.72
09:37:30|28798.72
09:37:31|28798.72
09:37:33|28798.72
09:37:33|28798.72
09:37:34|28798.73
09:37:35|28798.73
09:37:36|28798.73
09:37:37|28798.73
09:37:39|28798.72
09:37:39|28798.73
09:37:40|28798.3
09:37:41|28798.3
09:37:42|28798.31
09:37:44|28798.3
09:37:45|28798.31
09:37:46|28795.
09:37:47|28790.47
09:37:47|28790.47
09:37:49|28790.47
09:37:49|28790.47
09:37:51|28790.46
09:37:52|28790.47
09:37:53|28790.46
09:37:54|28790.47
09:37:54|28790.46
09:37:56|28790.46
09:37:57|28790.46
09:37:58|28790.
09:37:58|28790.01
09:38:00|28790.
09:38:01|28790.
09:38:02|28790.01
09:38:02|28790.01
09:38:04|28790.01
09:38:05|28783.92
09:38:06|28783.92
09:38:07|28783.93
09:38:08|28783.93
09:38:09|28783.92
09:38:10|28783.93
09:38:11|28783.93
09:38:12|28783.92
09:38:13|28783.92
09:38:14|28783.92
09:38:15|28783.93
09:38:16|28783.92
09:38:16|28783.81
09:38:18|28782.33
09:38:19|28782.35
09:38:20|28782.88
09:38:20|28782.88
09:38:22|28783.92
09:38:22|28783.92
09:38:24|28783.92
09:38:26|28783.92
09:38:27|28783.92
09:38:28|28783.92
09:38:29|28783.92
09:38:30|28783.91
09:38:31|28790.47
09:38:32|28790.66
09:38:33|28790.66
09:38:33|28798.06
09:38:35|28794.11
09:38:36|28794.12
09:38:37|28794.12
09:38:38|28794.11
09:38:39|28794.11
09:38:40|28794.11
09:38:41|28794.11
09:38:42|28794.11
09:38:43|28794.12
09:38:44|28794.11
09:38:45|28794.12
09:38:46|28794.12
09:38:47|28790.34
09:38:48|28790.34
09:38:49|28790.33
09:38:50|28790.33
09:38:51|28790.34
09:38:52|28790.33
09:38:53|28790.33
09:38:54|28790.34
09:38:55|28790.34
09:38:56|28790.33
09:38:57|28789.38
09:38:58|28789.38
09:38:59|28789.39
09:39:00|28789.38
09:39:01|28789.39
09:39:02|28789.38
09:39:03|28789.38
09:39:04|28789.38
09:39:05|28789.38
09:39:06|28789.39
09:39:07|28789.38
09:39:08|28789.39
09:39:09|28789.38
09:39:10|28789.38
09:39:11|28789.38
09:39:12|28789.38
09:39:13|28792.21
09:39:14|28792.21
09:39:15|28792.21
09:39:16|28792.21
09:39:17|28792.1
09:39:18|28792.1
09:39:19|28792.1
09:39:20|28792.1
09:39:21|28792.1
09:39:22|28792.1
09:39:23|28792.1
09:39:25|28792.11
09:39:26|28792.11
09:39:27|28792.1
09:39:28|28792.1
09:39:30|28792.1
09:39:31|28792.11
09:39:32|28792.1
09:39:33|28792.1
09:39:33|28792.11
09:39:35|28792.1
09:39:35|28792.1
09:39:36|28792.1
09:39:38|28792.1
09:39:39|28792.1
09:39:39|28792.1
09:39:41|28792.11
09:39:41|28792.11
09:39:43|28792.1
09:39:43|28792.11
09:39:44|28792.11
09:39:45|28792.11
09:39:46|28792.1
09:39:47|28792.11
09:39:49|28792.11
09:39:49|28792.11
09:39:51|28792.11
09:39:52|28792.11
09:39:53|28792.2
09:39:54|28793.9
09:39:55|28798.46
09:39:56|28798.45
09:39:57|28800.
09:39:58|28800.75
09:39:59|28802.01
09:40:00|28805.82
09:40:01|28809.98
09:40:02|28809.98
09:40:03|28808.25
09:40:04|28808.25
09:40:05|28808.25
09:40:06|28808.24
09:40:07|28808.25
09:40:08|28808.22
09:40:09|28808.23
09:40:10|28804.54
09:40:11|28804.54
09:40:12|28803.61
09:40:13|28803.61
09:40:14|28802.13
09:40:15|28800.82
09:40:16|28800.82
09:40:17|28800.83
09:40:18|28800.82
09:40:19|28800.41
09:40:20|28800.4
09:40:21|28800.4
09:40:22|28800.4
09:40:23|28797.54
09:40:24|28797.54
09:40:25|28797.54
09:40:26|28797.54
09:40:27|28797.55
09:40:28|28799.15
09:40:29|28803.18
09:40:30|28803.26
09:40:31|28811.64
09:40:33|28815.31
09:40:33|28819.85
09:40:35|28819.85
09:40:36|28815.27
09:40:37|28814.99
09:40:38|28814.99
09:40:39|28814.99
09:40:40|28814.99
09:40:40|28814.99
09:40:42|28814.99
09:40:43|28812.18
09:40:44|28812.19
09:40:45|28815.49
09:40:46|28816.13
09:40:47|28817.53
09:40:48|28817.52
09:40:49|28819.99
09:40:50|28819.99
09:40:51|28820.
09:40:52|28819.99
09:40:53|28819.99
09:40:54|28819.99
09:40:55|28820.
09:40:56|28824.26
09:40:57|28828.38
09:40:58|28828.68
09:40:59|28828.67
09:41:00|28834.97
09:41:01|28834.96
09:41:02|28839.99
09:41:03|28839.99
09:41:04|28838.71
09:41:05|28838.71
09:41:06|28839.98
09:41:07|28839.98
09:41:08|28848.68
09:41:09|28849.23
09:41:10|28849.23
09:41:11|28849.24
09:41:12|28851.63
09:41:13|28851.62
09:41:14|28853.8
09:41:15|28853.8
09:41:16|28855.42
09:41:17|28855.42
09:41:18|28865.79
09:41:19|28899.99
09:41:20|28892.17
09:41:21|28880.15
09:41:22|28886.79
09:41:23|28894.83
09:41:24|28876.23
09:41:25|28866.51
09:41:27|28855.82
09:41:28|28864.67
09:41:28|28868.54
09:41:31|28868.54
09:41:31|28868.55
09:41:32|28867.56
09:41:33|28874.22
09:41:35|28874.21
09:41:36|28874.21
09:41:37|28870.22
09:41:38|28870.23
09:41:39|28865.23
09:41:40|28863.6
09:41:41|28862.86
09:41:42|28862.85
09:41:44|28860.01
09:41:44|28862.85
09:41:45|28862.86
09:41:47|28862.86
09:41:47|28861.54
09:41:48|28860.
09:41:49|28855.08
09:41:50|28851.24
09:41:51|28850.15
09:41:52|28850.
09:41:53|28843.39
09:41:54|28840.
09:41:55|28840.
09:41:56|28840.
09:41:57|28838.72
09:41:58|28838.25
09:41:59|28839.56
09:42:00|28839.56
09:42:01|28839.57
09:42:02|28838.53
09:42:03|28837.19
09:42:04|28845.63
09:42:05|28851.43
09:42:06|28852.17
09:42:07|28852.17
09:42:08|28852.17
09:42:09|28852.18
09:42:10|28852.18
09:42:11|28852.18
09:42:12|28852.18
09:42:13|28857.72
09:42:14|28849.55
09:42:15|28845.78
09:42:16|28845.78
09:42:17|28844.34
09:42:18|28846.08
09:42:19|28846.08
09:42:20|28839.96
09:42:21|28839.95
09:42:22|28839.96
09:42:23|28839.76
09:42:24|28839.3
09:42:25|28839.26
09:42:26|28839.26
09:42:27|28839.27
09:42:29|28839.27
09:42:30|28839.26
09:42:32|28839.26
09:42:32|28844.81
09:42:33|28844.79
09:42:34|28844.79
09:42:35|28844.79
09:42:36|28844.79
09:42:37|28844.8
09:42:38|28844.8
09:42:39|28840.
09:42:41|28840.
09:42:41|28840.
09:42:42|28840.01
09:42:43|28840.
09:42:44|28840.
09:42:45|28833.32
09:42:46|28836.23
09:42:47|28842.93
09:42:48|28834.05
09:42:49|28834.04
09:42:50|28834.04
09:42:51|28834.05
09:42:52|28830.69
09:42:53|28829.8
09:42:54|28829.8
09:42:55|28829.81
09:42:56|28829.8
09:42:57|28829.8
09:42:58|28827.32
09:42:59|28821.43
09:43:00|28821.42
09:43:01|28821.43
09:43:02|28821.43
09:43:03|28820.3
09:43:04|28820.29
09:43:05|28820.29
09:43:07|28825.29
09:43:07|28827.78
09:43:08|28826.04
09:43:09|28831.13
09:43:10|28831.14
09:43:11|28831.13
09:43:12|28831.14
09:43:13|28837.67
09:43:14|28837.89
09:43:15|28837.89
09:43:16|28837.88
09:43:18|28843.26
09:43:18|28843.26
09:43:19|28843.27
09:43:20|28843.27
09:43:21|28843.26
09:43:22|28843.27
09:43:23|28843.26
09:43:24|28843.28
09:43:25|28843.29
09:43:26|28840.26
09:43:27|28840.27
09:43:29|28837.9
09:43:30|28837.89
09:43:30|28837.9
09:43:32|28837.9
09:43:33|28837.9
09:43:34|28837.89
09:43:35|28837.9
09:43:36|28837.9
09:43:37|28837.89
09:43:38|28833.5
09:43:39|28833.5
09:43:40|28833.5
09:43:41|28833.49
09:43:42|28833.49
09:43:43|28830.33
09:43:44|28830.27
09:43:45|28826.11
09:43:46|28826.1
09:43:47|28826.1
09:43:48|28826.11
09:43:50|28826.05
09:43:50|28826.05
09:43:51|28826.05
09:43:52|28826.04
09:43:53|28826.04
09:43:54|28821.98
09:43:55|28821.99
09:43:56|28821.98
09:43:57|28821.98
09:43:58|28821.98
09:44:00|28821.99
09:44:01|28821.98
09:44:02|28821.98
09:44:03|28821.98
09:44:04|28821.98
09:44:05|28821.98
09:44:06|28821.98
09:44:07|28821.98
09:44:08|28820.04
09:44:09|28818.07
09:44:10|28818.07
09:44:11|28818.07
09:44:12|28818.07
09:44:13|28818.08
09:44:14|28818.08
09:44:15|28818.08
09:44:16|28818.08
09:44:17|28818.07
09:44:18|28818.07
09:44:19|28818.08
09:44:20|28818.07
09:44:21|28818.07
09:44:22|28818.08
09:44:23|28818.08
09:44:24|28818.07
09:44:25|28818.03
09:44:26|28816.69
09:44:27|28816.69
09:44:28|28816.69
09:44:29|28816.17
09:44:31|28816.17
09:44:32|28816.17
09:44:32|28816.17
09:44:34|28816.17
09:44:35|28810.12
09:44:35|28810.11
09:44:37|28810.81
09:44:38|28810.98
09:44:39|28812.45
09:44:40|28812.46
09:44:41|28812.46
09:44:42|28816.16
09:44:43|28818.
09:44:43|28819.74
09:44:45|28819.99
09:44:46|28820.
09:44:47|28820.
09:44:48|28819.99
09:44:49|28819.99
09:44:49|28820.
09:44:51|28819.99
09:44:52|28819.99
09:44:53|28820.
09:44:54|28820.
09:44:55|28820.
09:44:56|28820.
09:44:57|28814.47
09:44:57|28814.47
09:44:59|28814.47
09:45:00|28814.47
09:45:01|28814.48
09:45:02|28814.48
09:45:03|28814.47
09:45:04|28814.52
09:45:05|28817.86
09:45:06|28817.87
09:45:07|28817.87
09:45:09|28817.87
09:45:10|28817.87
09:45:10|28817.87
09:45:11|28817.87
09:45:12|28825.23
09:45:13|28825.24
09:45:14|28828.29
09:45:15|28830.
09:45:16|28830.
09:45:17|28830.
09:45:18|28831.87
09:45:20|28831.87
09:45:21|28831.87
09:45:22|28831.88
09:45:23|28827.27
09:45:24|28827.26
09:45:25|28827.27
09:45:26|28827.26
09:45:26|28827.27
09:45:27|28827.27
09:45:28|28827.26
09:45:30|28829.32
09:45:31|28829.31
09:45:32|28829.31
09:45:33|28829.32
09:45:34|28829.31
09:45:35|28829.31
09:45:36|28829.32
09:45:37|28834.89
09:45:38|28836.16
09:45:39|28836.73
09:45:40|28839.79
09:45:41|28839.78
09:45:42|28839.78
09:45:43|28839.79
09:45:44|28839.79
09:45:45|28839.79
09:45:46|28839.78
09:45:47|28839.78
09:45:48|28839.79
09:45:49|28839.79
09:45:50|28839.78
09:45:51|28833.38
09:45:52|28833.38
09:45:53|28827.27
09:45:54|28827.29
09:45:55|28827.29
09:45:56|28827.29
09:45:57|28827.28
09:45:58|28827.29
09:45:59|28827.29
09:46:00|28827.29
09:46:01|28827.28
09:46:02|28827.29
09:46:03|28827.28
09:46:04|28827.29
09:46:05|28827.28
09:46:06|28827.29
09:46:07|28827.28
09:46:08|28827.29
09:46:09|28827.29
09:46:10|28828.06
09:46:11|28828.07
09:46:12|28828.07
09:46:13|28834.19
09:46:14|28834.9
09:46:15|28835.52
09:46:16|28839.01
09:46:17|28839.02
09:46:18|28839.03
09:46:20|28839.03
09:46:20|28839.03
09:46:22|28839.99
09:46:22|28840.
09:46:24|28847.86
09:46:25|28847.85
09:46:26|28847.86
09:46:26|28847.86
09:46:28|28844.72
09:46:28|28844.73
09:46:29|28839.29
09:46:30|28839.29
09:46:32|28839.29
09:46:33|28834.54
09:46:34|28834.53
09:46:36|28834.53
09:46:36|28834.54
09:46:37|28834.59
09:46:39|28835.68
09:46:40|28839.32
09:46:41|28839.32
09:46:42|28839.32
09:46:44|28839.32
09:46:44|28839.32
09:46:45|28839.32
09:46:46|28839.32
09:46:47|28839.31
09:46:48|28839.32
09:46:50|28839.76
09:46:50|28844.99
09:46:52|28845.
09:46:53|28845.
09:46:53|28845.
09:46:55|28845.
09:46:56|28843.4
09:46:56|28843.4
09:46:58|28843.39
09:46:58|28845.61
09:46:59|28845.62
09:47:01|28845.63
09:47:01|28845.62
09:47:02|28845.62
09:47:04|28852.18
09:47:05|28854.01
09:47:06|28855.61
09:47:07|28864.94
09:47:09|28860.44
09:47:09|28854.93
09:47:11|28854.93
09:47:12|28854.93
09:47:12|28854.93
09:47:13|28854.93
09:47:14|28854.93
09:47:15|28857.08
09:47:16|28857.57
09:47:18|28861.21
09:47:18|28865.98
09:47:19|28862.15
09:47:20|28862.16
09:47:22|28857.34
09:47:22|28857.07
09:47:24|28857.07
09:47:24|28856.8
09:47:26|28857.42
09:47:27|28857.41
09:47:28|28857.42
09:47:29|28857.42
09:47:30|28857.42
09:47:31|28857.42
09:47:31|28857.43
09:47:33|28857.42
09:47:34|28857.42
09:47:35|28857.42
09:47:36|28857.42
09:47:37|28857.43
09:47:38|28857.42
09:47:39|28857.43
09:47:40|28854.65
09:47:42|28853.73
09:47:43|28853.74
09:47:44|28852.3
09:47:45|28852.29
09:47:46|28852.29
09:47:47|28852.3
09:47:48|28852.3
09:47:49|28856.
09:47:50|28856.
09:47:51|28856.01
09:47:52|28856.
09:47:53|28856.01
09:47:54|28856.
09:47:55|28856.01
09:47:55|28856.
09:47:57|28856.
09:47:57|28856.46
09:47:59|28857.87
09:48:00|28857.87
09:48:01|28857.86
09:48:02|28857.87
09:48:03|28857.87
09:48:04|28857.87
09:48:05|28857.87
09:48:06|28857.87
09:48:07|28857.86
09:48:08|28858.
09:48:08|28858.03
09:48:09|28858.76
09:48:10|28863.11
09:48:12|28872.12
09:48:13|28872.12
09:48:14|28872.12
09:48:15|28872.12
09:48:16|28872.12
09:48:17|28870.86
09:48:18|28867.75
09:48:19|28867.74
09:48:20|28867.75
09:48:21|28863.5
09:48:22|28865.26
09:48:23|28865.38
09:48:24|28865.37
09:48:25|28865.38
09:48:26|28865.38
09:48:27|28870.49
09:48:28|28870.49
09:48:29|28870.49
09:48:30|28870.49
09:48:31|28870.48
09:48:32|28870.48
09:48:33|28870.48
09:48:34|28870.48
09:48:35|28870.49
09:48:36|28860.81
09:48:37|28843.48
09:48:38|28843.48
09:48:40|28843.48
09:48:41|28843.47
09:48:41|28840.
09:48:42|28836.19
09:48:44|28836.2
09:48:44|28835.92
09:48:46|28833.02
09:48:47|28833.02
09:48:48|28833.01
09:48:49|28833.02
09:48:50|28832.72
09:48:51|28832.72
09:48:51|28832.72
09:48:53|28832.72
09:48:54|28832.72
09:48:54|28832.72
09:48:56|28829.39
09:48:56|28829.32
09:48:58|28829.32
09:48:59|28829.32
09:49:00|28829.33
09:49:01|28829.33
09:49:02|28829.32
09:49:03|28829.32
09:49:04|28829.32
09:49:05|28829.33
09:49:06|28837.63
09:49:07|28837.64
09:49:08|28837.64
09:49:08|28837.63
09:49:09|28836.22
09:49:11|28833.52
09:49:12|28831.07
09:49:13|28828.38
09:49:14|28829.87
09:49:14|28829.87
09:49:16|28830.07
09:49:17|28830.07
09:49:18|28830.06
09:49:19|28835.69
09:49:20|28837.1
09:49:20|28844.28
09:49:22|28844.28
09:49:22|28839.04
09:49:24|28839.03
09:49:25|28839.04
09:49:26|28839.04
09:49:27|28839.03
09:49:27|28841.82
09:49:29|28841.89
09:49:30|28841.89
09:49:31|28841.89
09:49:32|28841.88
09:49:33|28841.89
09:49:34|28841.89
09:49:36|28842.06
09:49:36|28842.06
09:49:38|28842.73
09:49:39|28844.66
09:49:40|28859.7
09:49:41|28858.26
09:49:42|28856.83
09:49:43|28853.48
09:49:43|28853.47
09:49:45|28853.47
09:49:46|28858.24
09:49:47|28858.24
09:49:47|28858.26
09:49:49|28859.24
09:49:50|28863.86
09:49:51|28863.87
09:49:52|28863.87
09:49:53|28859.05
09:49:54|28859.05
09:49:55|28859.04
09:49:56|28859.04
09:49:57|28859.05
09:49:58|28859.04
09:49:59|28859.05
09:50:00|28858.51
09:50:01|28858.52
09:50:02|28858.51
09:50:03|28858.51
09:50:04|28858.51
09:50:05|28858.52
09:50:06|28858.51
09:50:07|28858.52
09:50:08|28858.51
09:50:09|28859.5
09:50:10|28859.5
09:50:11|28859.5
09:50:12|28859.5
09:50:13|28859.5
09:50:14|28859.5
09:50:15|28859.5
09:50:16|28859.51
09:50:17|28859.51
09:50:18|28862.62
09:50:19|28862.62
09:50:20|28862.63
09:50:21|28865.26
09:50:22|28870.68
09:50:23|28872.
09:50:24|28877.56
09:50:25|28877.57
09:50:26|28877.56
09:50:27|28877.56
09:50:28|28877.56
09:50:29|28877.56
09:50:30|28877.56
09:50:31|28877.56
09:50:32|28877.56
09:50:33|28870.7
09:50:34|28870.7
09:50:36|28870.69
09:50:36|28870.68
09:50:38|28865.66
09:50:39|28865.65
09:50:41|28868.82
09:50:41|28868.83
09:50:42|28868.82
09:50:43|28868.83
09:50:44|28868.82
09:50:45|28868.82
09:50:46|28868.1
09:50:47|28868.11
09:50:48|28868.1
09:50:49|28868.11
09:50:50|28868.29
09:50:51|28868.3
09:50:52|28873.71
09:50:53|28873.71
09:50:54|28873.71
09:50:55|28873.7
09:50:56|28873.7
09:50:57|28866.87
09:50:58|28866.86
09:50:59|28865.99
09:51:00|28865.37
09:51:01|28864.6
09:51:02|28864.6
09:51:03|28864.61
09:51:04|28864.61
09:51:06|28864.6
09:51:07|28864.6
09:51:08|28864.59
09:51:09|28864.6
09:51:10|28864.6
09:51:11|28864.59
09:51:12|28862.22
09:51:13|28862.23
09:51:14|28862.22
09:51:15|28862.23
09:51:16|28862.23
09:51:17|28862.22
09:51:18|28862.23
09:51:19|28862.22
09:51:20|28862.22
09:51:21|28862.23
09:51:22|28862.23
09:51:23|28862.22
09:51:24|28862.23
09:51:25|28862.22
09:51:26|28862.23
09:51:27|28862.22
09:51:28|28862.22
09:51:29|28862.23
09:51:30|28862.22
09:51:31|28862.22
09:51:32|28861.94
09:51:33|28861.69
09:51:34|28859.
09:51:35|28859.
09:51:36|28859.
09:51:38|28855.01
09:51:39|28853.65
09:51:40|28852.08
09:51:41|28852.08
09:51:42|28852.08
09:51:43|28851.24
09:51:43|28851.25
09:51:45|28844.86
09:51:45|28844.37
09:51:47|28842.04
09:51:47|28839.94
09:51:49|28839.74
09:51:50|28841.72
09:51:51|28841.72
09:51:52|28841.73
09:51:52|28844.35
09:51:53|28845.53
09:51:54|28846.77
09:51:55|28846.77
09:51:57|28841.73
09:51:57|28841.74
09:51:58|28841.73
09:52:00|28841.73
09:52:01|28841.74
09:52:02|28841.73
09:52:02|28833.68
09:52:03|28830.01
09:52:04|28830.
09:52:06|28830.01
09:52:06|28830.
09:52:07|28829.44
09:52:09|28829.33
09:52:10|28829.33
09:52:10|28829.31
09:52:11|28829.31
09:52:12|28829.31
09:52:14|28836.49
09:52:15|28836.71
09:52:16|28836.7
09:52:17|28836.7
09:52:18|28836.7
09:52:18|28836.71
09:52:20|28836.7
09:52:21|28843.38
09:52:22|28843.39
09:52:23|28839.55
09:52:24|28835.07
09:52:25|28835.96
09:52:26|28835.96
09:52:27|28835.95
09:52:28|28835.96
09:52:29|28839.21
09:52:30|28839.27
09:52:31|28839.27
09:52:32|28839.27
09:52:33|28839.27
09:52:34|28839.27
09:52:35|28839.27
09:52:36|28839.26
09:52:37|28839.27
09:52:38|28839.27
09:52:39|28839.27
09:52:41|28839.26
09:52:41|28839.27
09:52:42|28839.26
09:52:43|28843.04
09:52:44|28843.04
09:52:45|28843.04
09:52:46|28843.04
09:52:47|28843.05
09:52:48|28843.05
09:52:49|28839.27
09:52:50|28839.27
09:52:51|28839.28
09:52:52|28839.28
09:52:54|28839.27
09:52:55|28839.28
09:52:55|28834.91
09:52:56|28834.91
09:52:58|28837.89
09:52:59|28839.36
09:53:00|28842.25
09:53:00|28842.25
09:53:01|28842.25
09:53:03|28842.25
09:53:03|28842.25
09:53:04|28842.25
09:53:05|28842.26
09:53:07|28842.26
09:53:08|28839.89
09:53:09|28838.18
09:53:10|28837.55
09:53:11|28837.54
09:53:12|28842.26
09:53:12|28842.26
09:53:14|28844.36
09:53:14|28849.43
09:53:16|28849.44
09:53:17|28849.43
09:53:18|28849.44
09:53:19|28845.04
09:53:19|28845.05
09:53:20|28845.05
09:53:22|28848.52
09:53:23|28848.52
09:53:24|28848.52
09:53:25|28848.51
09:53:26|28848.51
09:53:27|28848.51
09:53:28|28848.51
09:53:29|28848.52
09:53:30|28848.51
09:53:30|28848.51
09:53:32|28848.51
09:53:32|28848.52
09:53:33|28848.52
09:53:35|28848.52
09:53:35|28848.52
09:53:37|28848.52
09:53:38|28848.52
09:53:39|28855.76
09:53:40|28855.77
09:53:41|28855.77
09:53:42|28855.77
09:53:43|28856.36
09:53:44|28856.48
09:53:45|28856.48
09:53:46|28856.47
09:53:47|28856.48
09:53:48|28856.47
09:53:49|28856.47
09:53:50|28856.48
09:53:51|28856.48
09:53:52|28856.47
09:53:53|28856.47
09:53:54|28856.47
09:53:55|28856.48
09:53:56|28856.48
09:53:57|28856.48
09:53:58|28856.47
09:54:00|28856.47
09:54:00|28856.48
09:54:01|28856.48
09:54:02|28856.48
09:54:03|28859.63
09:54:04|28864.57
09:54:05|28864.58
09:54:06|28869.5
09:54:07|28869.49
09:54:08|28869.5
09:54:09|28869.49
09:54:10|28872.28
09:54:11|28872.28
09:54:12|28867.95
09:54:14|28867.95
09:54:14|28867.95
09:54:15|28867.95
09:54:16|28867.9
09:54:17|28864.57
09:54:18|28864.58
09:54:19|28863.9
09:54:20|28863.9
09:54:21|28863.9
09:54:22|28863.9
09:54:23|28863.91
09:54:24|28863.9
09:54:25|28863.91
09:54:26|28863.91
09:54:27|28863.91
09:54:28|28863.91
09:54:29|28863.91
09:54:30|28863.91
09:54:31|28863.91
09:54:32|28863.9
09:54:33|28863.9
09:54:34|28863.91
09:54:36|28863.9
09:54:36|28863.91
09:54:37|28863.9
09:54:39|28863.9
09:54:40|28863.91
09:54:42|28861.28
09:54:43|28861.28
09:54:43|28861.28
09:54:45|28861.28
09:54:46|28861.29
09:54:47|28861.28
09:54:48|28861.29
09:54:49|28861.29
09:54:50|28861.28
09:54:50|28858.2
09:54:51|28857.7
09:54:53|28855.
09:54:54|28852.3
09:54:55|28852.29
09:54:56|28852.28
09:54:57|28851.69
09:54:58|28851.69
09:54:59|28851.7
09:55:00|28851.69
09:55:01|28851.69
09:55:02|28845.32
09:55:03|28845.32
09:55:04|28845.33
09:55:05|28845.33
09:55:06|28845.33
09:55:07|28845.32
09:55:08|28845.32
09:55:09|28845.33
09:55:10|28845.32
09:55:11|28845.33
09:55:12|28845.33
09:55:13|28845.32
09:55:14|28844.36
09:55:15|28842.25
09:55:16|28850.52
09:55:17|28850.53
09:55:18|28850.52
09:55:19|28850.53
09:55:20|28850.53
09:55:21|28850.53
09:55:22|28850.52
09:55:23|28848.6
09:55:24|28848.35
09:55:25|28846.65
09:55:26|28846.64
09:55:27|28846.42
09:55:28|28846.42
09:55:29|28846.43
09:55:30|28846.43
09:55:31|28846.65
09:55:32|28857.59
09:55:33|28859.58
09:55:34|28859.59
09:55:35|28859.58
09:55:36|28859.58
09:55:37|28859.58
09:55:38|28859.58
09:55:39|28859.59
09:55:40|28861.28
09:55:42|28861.28
09:55:43|28861.28
09:55:44|28861.27
09:55:45|28862.13
09:55:46|28868.51
09:55:47|28868.64
09:55:48|28872.29
09:55:49|28872.55
09:55:50|28872.54
09:55:51|28872.55
09:55:52|28872.54
09:55:54|28872.54
09:55:54|28872.55
09:55:55|28872.54
09:55:57|28871.44
09:55:57|28871.45
09:55:58|28875.79
09:55:59|28874.99
09:56:00|28875.15
09:56:01|28876.6
09:56:03|28876.6
09:56:03|28876.6
09:56:04|28878.83
09:56:05|28880.1
09:56:06|28885.69
09:56:07|28885.68
09:56:08|28885.07
09:56:09|28879.83
09:56:10|28875.33
09:56:11|28873.
09:56:12|28870.11
09:56:13|28870.1
09:56:14|28870.11
09:56:15|28872.51
09:56:16|28872.52
09:56:18|28873.34
09:56:18|28873.35
09:56:19|28873.35
09:56:20|28873.35
09:56:21|28873.39
09:56:22|28875.63
09:56:23|28875.8
09:56:24|28875.8
09:56:26|28876.31
09:56:26|28884.3
09:56:28|28884.3
09:56:28|28884.3
09:56:30|28884.31
09:56:31|28884.31
09:56:31|28884.31
09:56:32|28884.3
09:56:34|28884.31
09:56:35|28885.05
09:56:35|28885.06
09:56:36|28885.06
09:56:38|28885.05
09:56:38|28885.06
09:56:39|28885.06
09:56:40|28885.05
09:56:42|28885.06
09:56:42|28885.05
09:56:44|28885.05
09:56:45|28885.05
09:56:46|28886.74
09:56:47|28886.73
09:56:48|28889.98
09:56:49|28889.98
09:56:50|28889.98
09:56:51|28889.98
09:56:52|28889.98
09:56:53|28889.99
09:56:54|28889.98
09:56:55|28891.79
09:56:56|28891.99
09:56:57|28884.73
09:56:58|28884.72
09:56:59|28884.72
09:57:00|28884.72
09:57:01|28884.72
09:57:03|28884.72
09:57:04|28884.72
09:57:05|28884.72
09:57:06|28884.73
09:57:07|28890.99
09:57:09|28890.99
09:57:09|28893.43
09:57:10|28893.98
09:57:11|28893.98
09:57:12|28893.98
09:57:13|28893.99
09:57:14|28893.99
09:57:15|28893.99
09:57:16|28893.98
09:57:17|28893.98
09:57:18|28893.99
09:57:19|28893.95
09:57:20|28893.94
09:57:21|28893.49
09:57:22|28893.48
09:57:23|28893.49
09:57:24|28890.14
09:57:25|28889.28
09:57:26|28889.29
09:57:27|28884.3
09:57:28|28884.3
09:57:29|28882.3
09:57:30|28880.
09:57:31|28879.67
09:57:32|28879.67
09:57:34|28879.68
09:57:34|28879.67
09:57:35|28879.68
09:57:36|28879.67
09:57:37|28879.68
09:57:38|28879.67
09:57:39|28879.68
09:57:40|28877.38
09:57:41|28877.39
09:57:43|28877.39
09:57:44|28881.89
09:57:45|28882.86
09:57:46|28884.96
09:57:47|28884.97
09:57:48|28884.96
09:57:49|28884.97
09:57:50|28884.97
09:57:51|28887.39
09:57:52|28887.39
09:57:53|28893.47
09:57:54|28893.48
09:57:56|28893.48
09:57:56|28893.47
09:57:57|28893.48
09:57:58|28895.86
09:57:59|28895.86
09:58:00|28895.87
09:58:01|28895.87
09:58:02|28895.87
09:58:03|28895.86
09:58:04|28895.87
09:58:05|28895.86
09:58:06|28895.87
09:58:07|28895.87
09:58:08|28895.86
09:58:09|28895.87
09:58:10|28895.86
09:58:11|28895.86
09:58:12|28895.86
09:58:13|28895.41
09:58:14|28895.41
09:58:15|28895.42
09:58:16|28895.42
09:58:17|28898.99
09:58:18|28899.
09:58:19|28898.99
09:58:20|28899.
09:58:21|28899.
09:58:22|28899.
09:58:23|28897.31
09:58:24|28897.3
09:58:25|28897.31
09:58:26|28897.3
09:58:27|28897.3
09:58:28|28897.31
09:58:29|28899.33
09:58:30|28900.68
09:58:31|28912.58
09:58:32|28925.86
09:58:33|28924.29
09:58:34|28924.51
09:58:35|28924.5
09:58:36|28922.73
09:58:38|28911.31
09:58:38|28908.53
09:58:39|28902.38
09:58:40|28900.08
09:58:41|28900.09
09:58:42|28895.87
09:58:44|28882.69
09:58:45|28870.01
09:58:46|28873.02
09:58:47|28873.9
09:58:49|28873.89
09:58:50|28873.88
09:58:51|28873.88
09:58:52|28873.89
09:58:52|28873.88
09:58:54|28870.01
09:58:55|28870.
09:58:56|28870.01
09:58:57|28870.
09:58:58|28871.82
09:58:59|28874.64
09:59:00|28874.65
09:59:01|28874.64
09:59:02|28881.09
09:59:03|28881.09
09:59:04|28881.1
09:59:05|28881.09
09:59:06|28881.1
09:59:07|28881.1
09:59:08|28872.31
09:59:09|28876.93
09:59:10|28872.21
09:59:11|28872.21
09:59:12|28872.21
09:59:13|28872.21
09:59:14|28872.2
09:59:15|28872.16
09:59:16|28872.16
09:59:17|28872.16
09:59:18|28872.16
09:59:19|28872.17
09:59:20|28872.17
09:59:21|28872.16
09:59:22|28872.93
09:59:23|28872.92
09:59:24|28872.93
09:59:25|28872.92
09:59:26|28870.5
09:59:27|28870.49
09:59:28|28870.5
09:59:29|28870.49
09:59:30|28866.27
09:59:31|28862.67
09:59:32|28866.97
09:59:33|28866.98
09:59:34|28866.97
09:59:35|28866.97
09:59:36|28866.98
09:59:37|28866.97
09:59:38|28866.97
09:59:39|28866.97
09:59:40|28866.97
09:59:41|28866.98
09:59:42|28866.97
09:59:43|28866.98
09:59:44|28866.98
09:59:46|28866.98
09:59:47|28866.98
09:59:48|28866.98
09:59:49|28870.58
09:59:50|28869.69
09:59:51|28866.98
09:59:51|28866.98
09:59:52|28866.98
09:59:54|28866.98
09:59:54|28866.97
09:59:56|28868.63
09:59:57|28870.84
09:59:58|28866.98
09:59:59|28867.51
10:00:00|28867.5
10:00:02|28870.82
10:00:03|28877.13
10:00:04|28877.12
10:00:05|28874.58
10:00:05|28870.54
10:00:07|28870.55
10:00:08|28870.55
10:00:09|28870.55
10:00:10|28870.55
10:00:11|28870.55
10:00:12|28870.55
10:00:13|28873.18
10:00:14|28874.04
10:00:14|28874.17
10:00:16|28874.17
10:00:17|28875.14
10:00:18|28875.63
10:00:19|28876.74
10:00:19|28876.74
10:00:21|28876.75
10:00:22|28870.9
10:00:23|28870.91
10:00:24|28870.9
10:00:25|28870.9
10:00:25|28870.9
10:00:27|28866.97
10:00:28|28867.
10:00:28|28867.
10:00:30|28867.
10:00:31|28867.
10:00:32|28860.74
10:00:32|28860.73
10:00:34|28856.25
10:00:35|28857.72
10:00:36|28857.72
10:00:37|28857.73
10:00:37|28852.36
10:00:39|28852.72
10:00:39|28852.72
10:00:41|28853.82
10:00:41|28853.81
10:00:42|28853.81
10:00:43|28853.82
10:00:44|28853.82
10:00:46|28853.81
10:00:47|28853.81
10:00:48|28853.81
10:00:49|28850.01
10:00:50|28850.
10:00:51|28850.
10:00:52|28846.42
10:00:53|28846.25
10:00:55|28846.14
10:00:55|28846.15
10:00:56|28846.24
10:00:57|28853.79
10:00:59|28853.79
10:01:00|28850.52
10:01:01|28850.52
10:01:02|28847.33
10:01:02|28847.92
10:01:04|28847.93
10:01:05|28847.93
10:01:06|28852.22
10:01:06|28855.18
10:01:07|28855.18
10:01:08|28855.17
10:01:10|28855.18
10:01:11|28855.18
10:01:12|28855.17
10:01:13|28855.18
10:01:14|28855.18
10:01:15|28860.
10:01:16|28866.73
10:01:17|28866.74
10:01:18|28866.73
10:01:19|28866.74
10:01:20|28866.74
10:01:21|28866.74
10:01:22|28866.73
10:01:23|28862.29
10:01:24|28862.3
10:01:25|28862.29
10:01:26|28862.3
10:01:27|28862.3
10:01:28|28862.3
10:01:29|28862.3
10:01:30|28865.81
10:01:31|28865.8
10:01:32|28865.81
10:01:33|28865.81
10:01:34|28865.91
10:01:35|28865.9
10:01:36|28865.91
10:01:37|28865.91
10:01:38|28865.9
10:01:39|28865.89
10:01:40|28863.74
10:01:41|28858.13
10:01:42|28858.13
10:01:43|28858.14
10:01:44|28858.13
10:01:45|28858.13
10:01:47|28858.13
10:01:48|28858.13
10:01:49|28858.13
10:01:50|28858.13
10:01:52|28858.13
10:01:52|28859.33
10:01:54|28862.19
10:01:55|28862.2
10:01:56|28862.19
10:01:57|28853.05
10:01:58|28853.05
10:01:59|28851.27
10:02:00|28851.26
10:02:02|28851.26
10:02:02|28851.27
10:02:03|28851.27
10:02:04|28851.26
10:02:05|28851.99
10:02:06|28853.76
10:02:07|28853.76
10:02:08|28853.76
10:02:09|28853.77
10:02:10|28853.77
10:02:11|28853.76
10:02:12|28853.77
10:02:13|28853.77
10:02:14|28853.77
10:02:16|28853.77
10:02:16|28853.77
10:02:18|28853.76
10:02:19|28853.76
10:02:20|28853.77
10:02:21|28853.77
10:02:22|28850.
10:02:22|28850.01
10:02:24|28850.01
10:02:24|28850.01
10:02:25|28850.
10:02:26|28850.
10:02:28|28850.
10:02:29|28850.
10:02:29|28850.01
10:02:31|28850.01
10:02:32|28850.01
10:02:32|28850.42
10:02:33|28850.42
10:02:35|28850.42
10:02:35|28850.41
10:02:37|28850.42
10:02:37|28850.41
10:02:39|28850.41
10:02:40|28850.41
10:02:41|28850.42
10:02:42|28850.42
10:02:43|28853.46
10:02:44|28853.45
10:02:44|28853.45
10:02:45|28853.45
10:02:47|28853.46
10:02:48|28869.24
10:02:50|28869.69
10:02:50|28873.09
10:02:51|28873.18
10:02:52|28873.18
10:02:53|28873.94
10:02:54|28875.48
10:02:55|28875.48
10:02:57|28880.
10:02:57|28883.31
10:02:59|28886.83
10:03:00|28880.56
10:03:00|28873.18
10:03:01|28873.18
10:03:03|28874.64
10:03:04|28874.63
10:03:05|28874.69
10:03:05|28874.69
10:03:07|28870.42
10:03:07|28864.18
10:03:09|28858.67
10:03:10|28857.57
10:03:11|28856.67
10:03:12|28852.21
10:03:13|28852.22
10:03:14|28852.21
10:03:15|28852.22
10:03:16|28852.21
10:03:17|28852.21
10:03:18|28852.21
10:03:19|28852.21
10:03:20|28852.22
10:03:21|28855.47
10:03:22|28855.47
10:03:23|28855.48
10:03:24|28855.48
10:03:25|28855.47
10:03:26|28855.48
10:03:27|28855.47
10:03:28|28855.48
10:03:29|28849.72
10:03:30|28849.72
10:03:31|28847.93
10:03:32|28847.92
10:03:33|28847.92
10:03:34|28847.92
10:03:35|28847.92
10:03:36|28842.27
10:03:37|28842.27
10:03:38|28842.26
10:03:39|28842.25
10:03:40|28842.25
10:03:41|28840.01
10:03:42|28840.
10:03:43|28840.
10:03:44|28840.
10:03:45|28840.
10:03:46|28840.01
10:03:47|28840.01
10:03:48|28836.68
10:03:50|28833.83
10:03:51|28833.86
10:03:52|28827.3
10:03:53|28831.29
10:03:53|28834.41
10:03:55|28834.4
10:03:56|28831.52
10:03:57|28831.52
10:03:58|28831.52
10:03:59|28831.53
10:04:00|28831.53
10:04:01|28829.99
10:04:02|28829.98
10:04:03|28829.99
10:04:04|28831.
10:04:05|28830.99
10:04:06|28838.48
10:04:07|28838.47
10:04:08|28835.72
10:04:09|28832.21
10:04:11|28832.22
10:04:11|28832.21
10:04:12|28832.22
10:04:13|28835.64
10:04:14|28829.88
10:04:15|28829.88
10:04:16|28829.88
10:04:17|28827.92
10:04:18|28827.91
10:04:19|28827.91
10:04:20|28827.92
10:04:21|28827.91
10:04:22|28827.92
10:04:23|28827.91
10:04:24|28827.91
10:04:25|28827.92
10:04:27|28825.01
10:04:27|28825.01
10:04:28|28825.01
10:04:29|28825.01
10:04:30|28825.
10:04:31|28822.52
10:04:32|28822.52
10:04:33|28822.51
10:04:34|28821.97
10:04:35|28821.97
10:04:36|28821.98
10:04:37|28820.01
10:04:38|28820.
10:04:39|28820.01
10:04:40|28820.01
10:04:41|28820.
10:04:42|28820.
10:04:43|28818.07
10:04:44|28818.07
10:04:45|28818.07
10:04:46|28816.51
10:04:47|28816.51
10:04:48|28812.46
10:04:50|28812.98
10:04:51|28814.81
10:04:52|28817.36
10:04:53|28817.37
10:04:54|28811.36
10:04:56|28811.36
10:04:57|28811.36
10:04:58|28815.49
10:04:59|28815.48
10:05:00|28815.48
10:05:00|28815.48
10:05:02|28815.49
10:05:02|28815.49
10:05:04|28815.49
10:05:05|28815.48
10:05:06|28815.48
10:05:06|28811.83
10:05:08|28811.83
10:05:09|28814.13
10:05:09|28823.18
10:05:11|28823.18
10:05:12|28819.69
10:05:13|28820.47
10:05:14|28823.81
10:05:14|28823.82
10:05:16|28823.82
10:05:17|28823.82
10:05:18|28823.82
10:05:19|28823.82
10:05:20|28823.82
10:05:20|28830.92
10:05:22|28831.84
10:05:23|28832.21
10:05:24|28832.2
10:05:25|28832.21
10:05:26|28832.2
10:05:27|28832.21
10:05:27|28832.21
10:05:29|28832.2
10:05:29|28832.21
10:05:30|28832.21
10:05:32|28832.21
10:05:32|28832.21
10:05:34|28832.21
10:05:35|28832.2
10:05:35|28832.2
10:05:37|28832.2
10:05:38|28829.12
10:05:39|28829.13
10:05:40|28832.21
10:05:41|28836.38
10:05:41|28836.38
10:05:43|28836.45
10:05:44|28836.47
10:05:45|28836.47
10:05:46|28836.46
10:05:47|28829.18
10:05:48|28829.12
10:05:49|28834.97
10:05:50|28834.27
10:05:51|28834.27
10:05:53|28834.27
10:05:53|28832.27
10:05:55|28832.28
10:05:56|28832.28
10:05:57|28832.27
10:05:58|28832.27
10:06:00|28832.28
10:06:00|28832.27
10:06:01|28832.27
10:06:02|28832.28
10:06:03|28832.28
10:06:04|28834.03
10:06:05|28834.03
10:06:07|28836.59
10:06:07|28839.74
10:06:08|28845.52
10:06:09|28845.52
10:06:10|28845.53
10:06:11|28845.53
10:06:12|28845.53
10:06:13|28845.53
10:06:14|28845.53
10:06:15|28845.53
10:06:16|28845.52
10:06:17|28845.52
10:06:18|28845.53
10:06:19|28845.53
10:06:20|28848.96
10:06:21|28848.96
10:06:22|28848.97
10:06:23|28845.56
10:06:24|28845.56
10:06:25|28845.57
10:06:26|28845.56
10:06:27|28845.57
10:06:28|28845.57
10:06:29|28845.56
10:06:30|28845.56
10:06:32|28845.56
10:06:33|28845.56
10:06:33|28845.56
10:06:34|28845.56
10:06:35|28845.56
10:06:36|28845.57
10:06:37|28845.57
10:06:39|28845.56
10:06:39|28845.56
10:06:40|28845.56
10:06:41|28845.56
10:06:43|28845.56
10:06:43|28838.23
10:06:44|28838.24
10:06:45|28838.24
10:06:46|28838.24
10:06:48|28838.24
10:06:48|28838.24
10:06:49|28838.23
10:06:51|28838.23
10:06:52|28823.46
10:06:53|28828.02
10:06:54|28828.01
10:06:55|28828.01
10:06:56|28828.01
10:06:57|28826.04
10:06:58|28826.03
10:06:59|28826.04
10:07:01|28823.48
10:07:01|28824.05
10:07:02|28824.9
10:07:03|28824.91
10:07:04|28824.91
10:07:05|28837.09
10:07:06|28835.34
10:07:07|28835.34
10:07:08|28835.34
10:07:09|28835.35
10:07:10|28835.35
10:07:11|28835.35
10:07:12|28835.34
10:07:13|28835.35
10:07:14|28827.21
10:07:15|28827.2
10:07:16|28826.89
10:07:17|28826.58
10:07:18|28824.91
10:07:19|28824.91
10:07:21|28822.28
10:07:21|28822.29
10:07:23|28819.69
10:07:23|28819.7
10:07:25|28819.7
10:07:26|28819.7
10:07:27|28819.7
10:07:28|28819.7
10:07:29|28819.85
10:07:30|28821.81
10:07:31|28821.81
10:07:32|28821.81
10:07:33|28821.8
10:07:34|28821.8
10:07:35|28821.81
10:07:36|28821.99
10:07:37|28821.99
10:07:38|28821.99
10:07:39|28821.98
10:07:40|28821.99
10:07:41|28821.98
10:07:42|28821.98
10:07:43|28821.99
10:07:44|28821.99
10:07:45|28821.99
10:07:46|28821.98
10:07:47|28821.98
10:07:48|28821.99
10:07:49|28821.98
10:07:50|28821.98
10:07:51|28821.98
10:07:52|28821.98
10:07:54|28821.99
10:07:54|28822.04
10:07:55|28822.04
10:07:56|28831.01
10:07:57|28831.
10:07:59|28831.01
10:08:00|28835.89
10:08:01|28835.89
10:08:02|28835.9
10:08:03|28832.48
10:08:04|28826.54
10:08:05|28826.5
10:08:06|28826.5
10:08:07|28826.49
10:08:08|28826.49
10:08:10|28826.5
10:08:10|28826.5
10:08:11|28826.49
10:08:12|28826.49
10:08:13|28826.5
10:08:14|28826.5
10:08:15|28822.93
10:08:16|28822.92
10:08:17|28822.04
10:08:18|28822.03
10:08:19|28821.99
10:08:20|28822.
10:08:21|28822.
10:08:22|28821.99
10:08:23|28822.
10:08:24|28821.99
10:08:25|28822.
10:08:26|28821.99
10:08:27|28821.99
10:08:28|28821.99
10:08:29|28821.99
10:08:30|28821.99
10:08:31|28821.99
10:08:32|28821.98
10:08:33|28821.98
10:08:34|28821.98
10:08:35|28821.98
10:08:36|28821.99
10:08:37|28821.98
10:08:38|28821.98
10:08:39|28821.99
10:08:40|28821.98
10:08:41|28821.98
10:08:42|28821.98
10:08:43|28821.98
10:08:44|28821.98
10:08:45|28821.99
10:08:46|28821.99
10:08:47|28821.99
10:08:48|28821.99
10:08:49|28821.99
10:08:50|28821.99
10:08:51|28821.99
10:08:53|28821.98
10:08:54|28821.98
10:08:55|28821.99
10:08:56|28821.98
10:08:57|28821.98
10:08:58|28821.98
10:08:59|28821.99
10:09:00|28821.99
10:09:01|28821.99
10:09:02|28821.98
10:09:03|28821.99
10:09:04|28821.99
10:09:05|28821.98
10:09:06|28821.99
10:09:07|28821.98
10:09:08|28821.98
10:09:09|28821.98
10:09:10|28821.98
10:09:11|28821.98
10:09:12|28820.34
10:09:13|28820.34
10:09:15|28820.33
10:09:15|28815.11
10:09:16|28815.1
10:09:17|28815.11
10:09:18|28815.1
10:09:19|28815.1
10:09:20|28815.11
10:09:21|28815.11
10:09:22|28815.11
10:09:23|28815.1
10:09:24|28815.1
10:09:25|28815.11
10:09:26|28815.1
10:09:27|28815.1
10:09:28|28815.11
10:09:29|28815.1
10:09:30|28815.1
10:09:31|28815.11
10:09:32|28815.11
10:09:33|28815.68
10:09:34|28816.76
10:09:35|28816.76
10:09:36|28816.75
10:09:37|28816.76
10:09:38|28816.76
10:09:39|28816.76
10:09:40|28816.75
10:09:41|28816.75
10:09:42|28816.75
10:09:43|28816.75
10:09:44|28816.76
10:09:45|28816.76
10:09:46|28819.45
10:09:47|28819.45
10:09:48|28822.43
10:09:49|28825.35
10:09:50|28826.98
10:09:51|28827.35
10:09:52|28827.37
10:09:53|28827.36
10:09:55|28827.37
10:09:56|28827.37
10:09:57|28828.14
10:09:58|28828.14
10:10:00|28831.84
10:10:00|28834.45
10:10:01|28834.45
10:10:02|28834.45
10:10:03|28834.44
10:10:04|28835.
10:10:05|28832.23
10:10:06|28831.09
10:10:07|28831.1
10:10:08|28831.1
10:10:09|28832.11
10:10:10|28832.12
10:10:11|28832.21
10:10:12|28832.22
10:10:13|28832.21
10:10:14|28835.
10:10:15|28835.
10:10:16|28834.99
10:10:17|28837.
10:10:18|28837.
10:10:19|28837.89
10:10:20|28839.43
10:10:21|28842.36
10:10:22|28843.39
10:10:23|28845.
10:10:24|28842.37
10:10:25|28841.95
10:10:26|28840.51
10:10:28|28836.75
10:10:28|28836.75
10:10:29|28836.75
10:10:30|28836.76
10:10:32|28836.75
10:10:33|28836.76
10:10:33|28836.75
10:10:34|28836.76
10:10:35|28836.76
10:10:37|28836.76
10:10:37|28838.92
10:10:39|28840.28
10:10:39|28842.49
10:10:40|28842.96
10:10:42|28842.95
10:10:43|28842.96
10:10:43|28842.95
10:10:45|28842.96
10:10:46|28842.95
10:10:46|28841.4
10:10:47|28841.41
10:10:48|28841.4
10:10:49|28841.41
10:10:50|28837.19
10:10:51|28837.19
10:10:52|28837.19
10:10:54|28837.19
10:10:54|28837.19
10:10:56|28837.18
10:10:58|28837.19
10:10:59|28837.18
10:11:00|28837.19
10:11:01|28837.19
10:11:02|28837.18
10:11:03|28838.46
10:11:04|28843.24
10:11:05|28843.25
10:11:06|28844.13
10:11:07|28844.13
10:11:08|28844.13
10:11:09|28844.13
10:11:10|28844.13
10:11:11|28844.13
10:11:12|28844.12
10:11:13|28844.13
10:11:14|28844.13
10:11:15|28844.13
10:11:16|28844.13
10:11:17|28844.13
10:11:18|28844.13
10:11:19|28844.13
10:11:20|28844.12
10:11:21|28844.13
10:11:22|28844.12
10:11:23|28844.12
10:11:24|28842.75
10:11:25|28842.74
10:11:26|28842.74
10:11:27|28842.74
10:11:28|28823.36
10:11:29|28824.97
10:11:30|28824.98
10:11:31|28824.97
10:11:32|28824.98
10:11:33|28824.97
10:11:34|28824.97
10:11:36|28824.97
10:11:36|28824.98
10:11:37|28824.97
10:11:38|28824.97
10:11:40|28824.97
10:11:41|28824.98
10:11:41|28824.98
10:11:42|28824.98
10:11:43|28824.97
10:11:44|28824.98
10:11:46|28824.97
10:11:47|28824.97
10:11:48|28824.98
10:11:48|28824.97
10:11:50|28824.97
10:11:51|28824.97
10:11:52|28824.98
10:11:53|28824.97
10:11:53|28824.98
10:11:55|28824.98
10:11:56|28824.98
10:11:57|28824.98
10:11:58|28824.97
10:12:00|28824.97
10:12:00|28824.98
10:12:02|28824.97
10:12:03|28824.98
10:12:04|28824.98
10:12:05|28824.98
10:12:06|28824.97
10:12:07|28824.98
10:12:08|28824.98
10:12:09|28824.97
10:12:10|28824.98
10:12:11|28824.98
10:12:12|28824.98
10:12:13|28824.98
10:12:14|28824.97
10:12:15|28824.98
10:12:16|28824.97
10:12:17|28824.98
10:12:18|28824.98
10:12:19|28824.97
10:12:20|28824.98
10:12:21|28824.98
10:12:22|28824.98
10:12:23|28824.98
10:12:24|28824.98
10:12:25|28830.1
10:12:26|28830.1
10:12:27|28830.1
10:12:28|28830.1
10:12:29|28830.1
10:12:30|28830.1
10:12:31|28830.1
10:12:32|28830.1
10:12:33|28831.93
10:12:34|28831.93
10:12:35|28832.18
10:12:36|28832.18
10:12:37|28832.21
10:12:38|28832.21
10:12:39|28832.21
10:12:40|28832.21
10:12:41|28832.21
10:12:42|28832.21
10:12:44|28832.2
10:12:44|28832.21
10:12:45|28832.2
10:12:46|28832.21
10:12:47|28832.21
10:12:48|28832.21
10:12:49|28832.2
10:12:50|28832.2
10:12:51|28832.21
10:12:52|28832.2
10:12:53|28832.21
10:12:54|28832.2
10:12:56|28832.21
10:12:58|28833.94
10:13:00|28833.98
10:13:01|28833.98
10:13:02|28833.98
10:13:02|28833.97
10:13:04|28833.98
10:13:05|28833.98
10:13:05|28833.98
10:13:07|28833.98
10:13:08|28833.98
10:13:09|28833.98
10:13:09|28833.98
10:13:10|28833.97
10:13:11|28833.97
10:13:13|28833.98
10:13:14|28833.98
10:13:14|28834.55
10:13:15|28835.59
10:13:16|28835.59
10:13:18|28836.27
10:13:19|28836.31
10:13:20|28836.77
10:13:21|28836.78
10:13:22|28836.77
10:13:23|28836.78
10:13:24|28836.77
10:13:25|28838.03
10:13:26|28839.28
10:13:27|28840.
10:13:28|28840.76
10:13:29|28837.54
10:13:30|28837.55
10:13:31|28837.55
10:13:32|28837.55
10:13:33|28837.55
10:13:34|28837.54
10:13:35|28837.55
10:13:36|28837.55
10:13:37|28837.55
10:13:38|28837.56
10:13:39|28837.55
10:13:40|28840.03
10:13:41|28840.03
10:13:42|28840.03
10:13:43|28840.02
10:13:44|28840.07
10:13:45|28841.01
10:13:46|28841.01
10:13:47|28841.15
10:13:48|28841.16
10:13:49|28841.22
10:13:50|28842.
10:13:51|28843.89
10:13:52|28843.93
10:13:53|28843.92
10:13:54|28843.92
10:13:55|28843.92
10:13:56|28843.93
10:13:57|28843.92
10:13:58|28843.93
10:14:00|28843.93
10:14:00|28843.93
10:14:01|28843.93
10:14:02|28843.92
10:14:04|28843.93
10:14:04|28843.93
10:14:06|28843.92
10:14:07|28843.93
10:14:08|28843.92
10:14:09|28843.93
10:14:10|28836.8
10:14:11|28833.83
10:14:11|28833.73
10:14:13|28833.73
10:14:13|28830.
10:14:15|28830.01
10:14:15|28830.
10:14:17|28830.
10:14:18|28830.01
10:14:19|28828.5
10:14:20|28825.28
10:14:21|28825.27
10:14:22|28825.27
10:14:23|28825.27
10:14:24|28825.28
10:14:25|28825.28
10:14:26|28825.27
10:14:27|28825.27
10:14:28|28825.27
10:14:29|28819.58
10:14:30|28819.57
10:14:31|28819.58
10:14:32|28819.57
10:14:33|28819.57
10:14:34|28819.57
10:14:35|28819.57
10:14:36|28819.57
10:14:37|28819.57
10:14:38|28819.58
10:14:39|28819.57
10:14:40|28819.57
10:14:41|28819.58
10:14:42|28819.57
10:14:43|28819.57
10:14:44|28819.57
10:14:45|28815.12
10:14:46|28814.06
10:14:47|28812.28
10:14:48|28812.27
10:14:49|28812.28
10:14:50|28812.27
10:14:52|28812.28
10:14:52|28812.27
10:14:53|28812.27
10:14:54|28812.27
10:14:55|28812.28
10:14:57|28809.74
10:14:57|28809.75
10:14:58|28812.25
10:15:00|28812.24
10:15:01|28812.25
10:15:02|28812.25
10:15:03|28812.24
10:15:04|28812.25
10:15:05|28812.24
10:15:06|28812.25
10:15:08|28812.24
10:15:09|28812.24
10:15:10|28812.25
10:15:11|28812.25
10:15:12|28818.36
10:15:13|28818.37
10:15:14|28818.66
10:15:14|28820.28
10:15:16|28820.29
10:15:17|28820.29
10:15:18|28820.28
10:15:19|28820.24
10:15:20|28808.43
10:15:21|28807.94
10:15:22|28807.99
10:15:23|28808.
10:15:24|28809.97
10:15:25|28809.97
10:15:26|28809.98
10:15:27|28809.27
10:15:28|28809.26
10:15:29|28808.31
10:15:30|28808.31
10:15:31|28807.99
10:15:31|28807.99
10:15:33|28808.
10:15:33|28807.99
10:15:34|28807.99
10:15:35|28808.
10:15:37|28807.99
10:15:37|28807.8
10:15:39|28804.31
10:15:40|28801.01
10:15:41|28800.88
10:15:42|28800.87
10:15:43|28800.87
10:15:44|28800.88
10:15:44|28800.87
10:15:46|28800.87
10:15:47|28800.01
10:15:47|28800.
10:15:49|28800.
10:15:49|28800.
10:15:50|28800.
10:15:51|28800.01
10:15:53|28811.5
10:15:54|28811.56
10:15:55|28819.33
10:15:56|28819.33
10:15:57|28819.33
10:15:58|28819.33
10:15:59|28819.33
10:15:59|28819.33
10:16:01|28819.33
10:16:03|28819.32
10:16:04|28819.32
10:16:05|28823.01
10:16:05|28823.08
10:16:07|28823.07
10:16:08|28823.08
10:16:08|28823.07
10:16:09|28823.08
10:16:11|28823.08
10:16:12|28823.08
10:16:13|28820.36
10:16:14|28820.36
10:16:15|28815.78
10:16:15|28817.52
10:16:17|28817.52
10:16:18|28821.88
10:16:19|28821.88
10:16:20|28821.89
10:16:21|28821.89
10:16:22|28821.89
10:16:23|28821.88
10:16:24|28821.88
10:16:25|28821.89
10:16:26|28821.88
10:16:28|28821.89
10:16:28|28821.88
10:16:29|28821.89
10:16:30|28821.88
10:16:31|28821.89
10:16:32|28821.89
10:16:33|28821.89
10:16:34|28821.89
10:16:35|28821.88
10:16:36|28821.89
10:16:37|28821.88
10:16:38|28821.88
10:16:39|28821.89
10:16:40|28821.89
10:16:41|28821.88
10:16:42|28821.89
10:16:43|28821.89
10:16:44|28821.88
10:16:45|28818.28
10:16:46|28818.27
10:16:47|28818.27
10:16:48|28818.27
10:16:49|28818.28
10:16:50|28815.78
10:16:51|28815.77
10:16:52|28815.78
10:16:53|28815.78
10:16:54|28815.78
10:16:55|28815.78
10:16:56|28815.43
10:16:57|28811.06
10:16:58|28811.06
10:16:59|28811.06
10:17:00|28811.05
10:17:02|28811.05
10:17:03|28811.06
10:17:04|28811.06
10:17:05|28810.
10:17:07|28808.64
10:17:08|28808.64
10:17:09|28808.64
10:17:10|28808.64
10:17:11|28808.65
10:17:12|28808.65
10:17:12|28808.64
10:17:13|28808.65
10:17:15|28808.65
10:17:16|28808.65
10:17:16|28808.64
10:17:17|28808.64
10:17:19|28806.81
10:17:20|28806.81
10:17:21|28806.82
10:17:22|28806.81
10:17:23|28806.22
10:17:24|28806.22
10:17:25|28806.22
10:17:26|28806.22
10:17:26|28806.22
10:17:28|28805.03
10:17:29|28805.04
10:17:29|28805.03
10:17:30|28805.03
10:17:32|28805.03
10:17:32|28805.03
10:17:34|28805.03
10:17:35|28805.04
10:17:36|28800.42
10:17:36|28800.23
10:17:38|28800.23
10:17:39|28800.24
10:17:39|28800.24
10:17:41|28800.23
10:17:42|28800.23
10:17:42|28800.23
10:17:44|28800.24
10:17:45|28800.23
10:17:46|28800.23
10:17:47|28800.23
10:17:48|28800.24
10:17:49|28800.23
10:17:50|28800.23
10:17:51|28801.9
10:17:52|28801.92
10:17:53|28801.92
10:17:54|28801.93
10:17:55|28801.92
10:17:56|28801.93
10:17:57|28801.93
10:17:58|28801.92
10:17:59|28801.92
10:18:00|28801.93
10:18:00|28801.93
10:18:02|28801.93
10:18:03|28801.93
10:18:04|28801.92
10:18:05|28801.92
10:18:06|28801.93
10:18:07|28801.92
10:18:08|28801.01
10:18:09|28801.
10:18:10|28801.
10:18:11|28801.01
10:18:12|28801.01
10:18:13|28801.01
10:18:14|28801.01
10:18:15|28801.01
10:18:16|28801.01
10:18:17|28801.01
10:18:18|28801.
10:18:19|28801.
10:18:20|28801.
10:18:21|28801.
10:18:22|28801.01
10:18:23|28801.
10:18:24|28801.
10:18:25|28801.
10:18:26|28801.
10:18:27|28801.
10:18:29|28801.
10:18:30|28801.01
10:18:31|28801.01
10:18:31|28802.68
10:18:33|28802.69
10:18:34|28802.69
10:18:35|28802.69
10:18:35|28802.68
10:18:36|28802.68
10:18:37|28802.69
10:18:38|28802.68
10:18:39|28802.68
10:18:40|28802.69
10:18:42|28802.68
10:18:43|28802.68
10:18:43|28802.69
10:18:44|28802.69
10:18:45|28802.69
10:18:46|28790.
10:18:47|28792.79
10:18:48|28789.4
10:18:49|28789.4
10:18:51|28789.4
10:18:51|28792.45
10:18:52|28792.44
10:18:53|28792.45
10:18:55|28791.37
10:18:56|28791.37
10:18:56|28789.4
10:18:57|28784.84
10:18:58|28784.84
10:18:59|28784.85
10:19:00|28784.84
10:19:01|28784.84
10:19:02|28784.84
10:19:04|28787.96
10:19:05|28787.82
10:19:06|28787.82
10:19:08|28786.34
10:19:08|28784.67
10:19:09|28784.66
10:19:10|28784.66
10:19:11|28784.66
10:19:12|28784.47
10:19:13|28783.59
10:19:15|28779.76
10:19:15|28779.76
10:19:16|28779.76
10:19:18|28779.76
10:19:19|28783.97
10:19:19|28783.97
10:19:21|28780.14
10:19:21|28780.14
10:19:22|28780.14
10:19:23|28780.15
10:19:25|28780.15
10:19:25|28780.14
10:19:26|28780.15
10:19:27|28780.14
10:19:28|28780.15
10:19:29|28780.14
10:19:30|28780.12
10:19:32|28780.12
10:19:32|28780.12
10:19:33|28781.77
10:19:35|28781.77
10:19:35|28781.78
10:19:37|28788.41
10:19:37|28788.42
10:19:39|28788.42
10:19:39|28788.41
10:19:41|28788.42
10:19:41|28788.41
10:19:42|28788.47
10:19:43|28790.51
10:19:44|28790.51
10:19:45|28793.53
10:19:47|28794.93
10:19:47|28797.36
10:19:48|28800.
10:19:49|28799.99
10:19:50|28800.
10:19:51|28800.
10:19:52|28799.99
10:19:53|28799.99
10:19:54|28799.99
10:19:56|28800.
10:19:56|28794.66
10:19:58|28794.65
10:19:58|28794.69
10:19:59|28796.5
10:20:00|28796.5
10:20:01|28796.5
10:20:02|28796.5
10:20:03|28796.5
10:20:04|28796.5
10:20:06|28796.5
10:20:06|28796.5
10:20:08|28796.5
10:20:09|28796.51
10:20:10|28794.
10:20:11|28793.22
10:20:12|28793.21
10:20:13|28793.22
10:20:14|28793.21
10:20:15|28794.
10:20:16|28796.5
10:20:17|28799.99
10:20:18|28800.
10:20:19|28799.99
10:20:20|28799.99
10:20:21|28805.14
10:20:22|28805.14
10:20:23|28809.45
10:20:24|28810.88
10:20:25|28810.87
10:20:26|28810.88
10:20:27|28810.87
10:20:28|28810.88
10:20:29|28810.88
10:20:30|28810.88
10:20:32|28811.
10:20:32|28811.
10:20:33|28811.
10:20:34|28810.99
10:20:35|28810.99
10:20:36|28811.
10:20:37|28811.02
10:20:38|28811.02
10:20:39|28812.04
10:20:40|28812.09
10:20:41|28812.63
10:20:42|28813.8
10:20:43|28816.73
10:20:44|28816.74
10:20:45|28816.73
10:20:46|28816.73
10:20:47|28816.73
10:20:48|28816.73
10:20:49|28816.74
10:20:51|28816.73
10:20:51|28816.74
10:20:53|28816.74
10:20:54|28816.74
10:20:55|28816.74
10:20:55|28816.74
10:20:57|28817.87
10:20:58|28819.61
10:20:59|28819.61
10:20:59|28819.61
10:21:01|28820.
10:21:01|28820.
10:21:03|28820.
10:21:04|28820.
10:21:05|28819.99
10:21:06|28819.99
10:21:07|28820.
10:21:08|28820.
10:21:10|28820.
10:21:10|28819.99
10:21:12|28819.99
10:21:13|28815.11
10:21:13|28815.11
10:21:15|28815.11
10:21:16|28815.1
10:21:17|28815.1
10:21:17|28815.1
10:21:19|28815.11
10:21:19|28815.11
10:21:21|28815.11
10:21:22|28815.11
10:21:23|28815.11
10:21:24|28816.44
10:21:25|28816.95
10:21:26|28825.75
10:21:27|28825.74
10:21:28|28828.38
10:21:29|28828.54
10:21:30|28828.54
10:21:31|28828.54
10:21:32|28828.54
10:21:33|28828.53
10:21:34|28828.54
10:21:35|28830.94
10:21:36|28830.93
10:21:36|28832.18
10:21:38|28832.17
10:21:39|28832.17
10:21:40|28832.18
10:21:41|28832.17
10:21:42|28832.17
10:21:43|28832.17
10:21:44|28832.18
10:21:45|28832.18
10:21:46|28832.18
10:21:47|28832.18
10:21:48|28832.18
10:21:49|28834.92
10:21:50|28834.91
10:21:51|28834.92
10:21:52|28834.99
10:21:53|28835.03
10:21:54|28835.27
10:21:55|28837.81
10:21:56|28837.81
10:21:57|28837.81
10:21:58|28837.81
10:21:59|28837.81
10:22:00|28831.85
10:22:01|28831.85
10:22:02|28831.21
10:22:03|28831.22
10:22:04|28827.18
10:22:05|28827.18
10:22:06|28827.18
10:22:08|28827.18
10:22:09|28827.18
10:22:10|28827.18
10:22:11|28827.18
10:22:12|28828.03
10:22:13|28829.08
10:22:14|28829.18
10:22:15|28830.27
10:22:16|28830.28
10:22:17|28830.28
10:22:18|28830.27
10:22:19|28830.28
10:22:20|28830.28
10:22:21|28830.27
10:22:23|28830.27
10:22:24|28830.28
10:22:24|28830.27
10:22:25|28830.27
10:22:26|28830.27
10:22:28|28829.06
10:22:29|28829.05
10:22:30|28829.05
10:22:31|28823.29
10:22:32|28822.26
10:22:32|28822.26
10:22:34|28822.26
10:22:35|28820.14
10:22:35|28820.14
10:22:37|28820.14
10:22:37|28819.66
10:22:38|28818.81
10:22:39|28818.81
10:22:41|28818.81
10:22:41|28818.82
10:22:43|28818.81
10:22:43|28818.82
10:22:44|28818.81
10:22:45|28818.81
10:22:46|28819.74
10:22:47|28820.55
10:22:48|28820.84
10:22:49|28821.37
10:22:50|28821.38
10:22:52|28821.5
10:22:52|28821.72
10:22:53|28822.19
10:22:54|28824.88
10:22:56|28826.33
10:22:56|28826.32
10:22:58|28826.33
10:22:58|28826.33
10:22:59|28826.33
10:23:00|28826.32
10:23:01|28826.32
10:23:02|28831.21
10:23:04|28831.8
10:23:04|28831.8
10:23:05|28832.7
10:23:07|28834.14
10:23:08|28834.14
10:23:10|28834.17
10:23:10|28834.17
10:23:11|28835.7
10:23:12|28836.14
10:23:13|28836.15
10:23:14|28836.47
10:23:15|28849.14
10:23:16|28841.31
10:23:18|28835.03
10:23:18|28831.6
10:23:19|28831.62
10:23:20|28832.68
10:23:21|28833.64
10:23:23|28835.14
10:23:23|28836.22
10:23:25|28836.63
10:23:25|28836.63
10:23:27|28836.63
10:23:27|28836.62
10:23:29|28836.63
10:23:30|28836.79
10:23:30|28836.79
10:23:32|28836.79
10:23:33|28841.97
10:23:34|28841.97
10:23:35|28841.97
10:23:35|28841.98
10:23:37|28841.99
10:23:38|28842.58
10:23:38|28842.58
10:23:40|28842.58
10:23:40|28842.58
10:23:41|28836.8
10:23:42|28836.8
10:23:44|28836.8
10:23:44|28836.8
10:23:45|28836.79
10:23:46|28836.8
10:23:47|28836.8
10:23:49|28836.8
10:23:49|28838.19
10:23:50|28837.
10:23:52|28837.
10:23:52|28837.
10:23:53|28837.
10:23:54|28837.
10:23:56|28837.
10:23:56|28837.
10:23:57|28836.99
10:23:58|28838.26
10:23:59|28838.27
10:24:01|28842.59
10:24:01|28841.56
10:24:03|28844.02
10:24:03|28841.71
10:24:04|28841.7
10:24:05|28841.71
10:24:06|28841.71
10:24:08|28842.19
10:24:09|28842.18
10:24:10|28842.19
10:24:11|28842.19
10:24:12|28843.17
10:24:13|28843.18
10:24:14|28843.18
10:24:15|28839.68
10:24:16|28839.68
10:24:17|28839.68
10:24:18|28839.68
10:24:19|28839.68
10:24:20|28839.68
10:24:21|28839.68
10:24:22|28839.68
10:24:23|28839.67
10:24:24|28839.68
10:24:25|28839.67
10:24:26|28839.68
10:24:27|28839.68
10:24:28|28839.68
10:24:29|28839.68
10:24:30|28839.68
10:24:31|28839.68
10:24:32|28839.68
10:24:33|28839.86
10:24:34|28841.26
10:24:35|28841.26
10:24:36|28841.26
10:24:37|28841.25
10:24:38|28841.31
10:24:39|28841.31
10:24:40|28841.31
10:24:41|28844.4
10:24:42|28846.48
10:24:44|28846.48
10:24:44|28846.48
10:24:45|28847.63
10:24:46|28848.15
10:24:47|28849.
10:24:48|28853.81
10:24:49|28852.2
10:24:50|28852.26
10:24:51|28850.54
10:24:52|28850.42
10:24:53|28842.15
10:24:55|28842.15
10:24:55|28842.14
10:24:56|28842.15
10:24:57|28842.15
10:24:58|28842.14
10:24:59|28842.15
10:25:00|28842.15
10:25:01|28842.15
10:25:02|28842.15
10:25:03|28842.99
10:25:04|28843.
10:25:05|28834.08
10:25:06|28834.12
10:25:07|28834.12
10:25:08|28834.11
10:25:10|28836.19
10:25:11|28836.21
10:25:12|28836.21
10:25:13|28838.97
10:25:14|28838.97
10:25:15|28838.98
10:25:16|28838.97
10:25:17|28838.98
10:25:18|28838.97
10:25:19|28833.53
10:25:21|28832.07
10:25:21|28832.05
10:25:22|28831.25
10:25:23|28831.25
10:25:24|28827.98
10:25:25|28827.55
10:25:26|28827.
10:25:27|28827.01
10:25:28|28827.
10:25:29|28827.01
10:25:30|28827.
10:25:31|28827.
10:25:32|28827.
10:25:33|28827.
10:25:34|28822.61
10:25:35|28822.65
10:25:36|28822.89
10:25:37|28822.89
10:25:38|28822.88
10:25:39|28822.88
10:25:40|28822.88
10:25:41|28822.89
10:25:42|28822.89
10:25:43|28822.88
10:25:44|28822.89
10:25:45|28822.89
10:25:46|28822.88
10:25:47|28822.88
10:25:48|28822.88
10:25:49|28823.93
10:25:50|28827.76
10:25:51|28828.13
10:25:52|28828.12
10:25:53|28828.29
10:25:54|28828.29
10:25:55|28829.07
10:25:56|28833.94
10:25:57|28833.94
10:25:58|28834.53
10:25:59|28834.52
10:26:00|28834.53
10:26:01|28834.53
10:26:02|28834.53
10:26:03|28834.52
10:26:04|28836.78
10:26:05|28839.74
10:26:06|28840.
10:26:07|28840.
10:26:08|28839.99
10:26:09|28840.
10:26:11|28839.99
10:26:12|28839.99
10:26:13|28843.17
10:26:14|28844.62
10:26:15|28844.62
10:26:16|28846.39
10:26:17|28846.39
10:26:18|28848.46
10:26:20|28849.99
10:26:20|28849.99
10:26:22|28850.
10:26:23|28850.
10:26:24|28846.43
10:26:24|28846.43
10:26:26|28846.43
10:26:27|28846.43
10:26:28|28846.44
10:26:29|28846.44
10:26:29|28846.44
10:26:31|28846.43
10:26:31|28846.43
10:26:33|28845.05
10:26:33|28841.56
10:26:35|28841.54
10:26:35|28841.54
10:26:36|28843.
10:26:38|28844.29
10:26:38|28844.29
10:26:39|28844.3
10:26:40|28844.3
10:26:41|28844.3
10:26:42|28844.3
10:26:43|28844.34
10:26:44|28844.35
10:26:45|28844.35
10:26:46|28844.35
10:26:48|28843.21
10:26:48|28843.2
10:26:50|28843.2
10:26:51|28843.2
10:26:51|28843.2
10:26:52|28843.2
10:26:53|28843.19
10:26:54|28843.2
10:26:55|28843.2
10:26:56|28843.2
10:26:58|28843.2
10:26:59|28843.2
10:27:00|28843.2
10:27:00|28843.2
10:27:02|28843.2
10:27:02|28843.2
10:27:03|28843.2
10:27:04|28843.2
10:27:05|28843.2
10:27:07|28843.2
10:27:07|28843.2
10:27:08|28843.2
10:27:09|28843.2
10:27:10|28843.2
10:27:12|28843.2
10:27:13|28843.2
10:27:15|28843.21
10:27:16|28846.4
10:27:17|28846.41
10:27:18|28846.4
10:27:19|28846.4
10:27:20|28847.11
10:27:21|28847.11
10:27:23|28847.1
10:27:23|28847.11
10:27:24|28847.1
10:27:26|28843.45
10:27:27|28843.44
10:27:28|28843.44
10:27:29|28843.44
10:27:30|28844.41
10:27:30|28847.11
10:27:32|28847.11
10:27:33|28847.1
10:27:34|28847.11
10:27:35|28847.1
10:27:36|28847.11
10:27:37|28847.13
10:27:37|28847.13
10:27:39|28847.13
10:27:40|28847.12
10:27:41|28847.12
10:27:42|28847.12
10:27:43|28847.13
10:27:44|28847.13
10:27:45|28855.41
10:27:46|28855.41
10:27:47|28854.29
10:27:48|28854.29
10:27:49|28854.3
10:27:50|28854.29
10:27:51|28854.3
10:27:52|28854.29
10:27:53|28850.96
10:27:54|28850.97
10:27:55|28850.96
10:27:56|28850.96
10:27:57|28850.96
10:27:58|28850.96
10:27:59|28850.96
10:28:00|28851.83
10:28:01|28851.83
10:28:02|28851.82
10:28:04|28851.82
10:28:04|28851.82
10:28:05|28858.45
10:28:06|28859.45
10:28:07|28859.46
10:28:08|28859.46
10:28:09|28859.87
10:28:10|28862.1
10:28:12|28867.95
10:28:13|28874.58
10:28:14|28872.11
10:28:15|28860.9
10:28:16|28859.26
10:28:17|28854.52
10:28:18|28857.9
10:28:19|28858.21
10:28:21|28858.21
10:28:21|28854.51
10:28:22|28854.51
10:28:23|28853.39
10:28:24|28853.39
10:28:25|28853.39
10:28:26|28851.57
10:28:27|28851.57
10:28:28|28851.57
10:28:29|28847.5
10:28:30|28845.65
10:28:31|28845.44
10:28:32|28845.44
10:28:33|28845.44
10:28:34|28848.34
10:28:35|28850.88
10:28:36|28850.89
10:28:37|28850.88
10:28:38|28850.89
10:28:39|28853.21
10:28:40|28854.27
10:28:41|28854.27
10:28:42|28854.27
10:28:43|28852.61
10:28:44|28852.62
10:28:46|28852.62
10:28:46|28852.62
10:28:48|28852.62
10:28:49|28852.62
10:28:50|28852.61
10:28:51|28851.84
10:28:51|28851.77
10:28:53|28851.77
10:28:53|28851.77
10:28:55|28851.76
10:28:56|28851.76
10:28:56|28847.75
10:28:58|28847.75
10:28:59|28847.75
10:28:59|28847.76
10:29:01|28851.91
10:29:02|28851.91
10:29:03|28851.9
10:29:03|28851.91
10:29:05|28851.91
10:29:05|28851.91
10:29:06|28851.91
10:29:08|28850.32
10:29:09|28846.03
10:29:10|28846.04
10:29:11|28846.03
10:29:12|28846.03
10:29:13|28846.04
10:29:15|28846.03
10:29:16|28846.03
10:29:17|28846.03
10:29:18|28846.03
10:29:18|28846.03
10:29:20|28846.03
10:29:21|28850.01
10:29:22|28856.03
10:29:22|28856.03
10:29:23|28856.56
10:29:24|28857.21
10:29:26|28857.22
10:29:27|28857.22
10:29:27|28857.22
10:29:28|28857.23
10:29:30|28857.22
10:29:31|28857.22
10:29:31|28857.22
10:29:33|28857.22
10:29:34|28865.92
10:29:35|28866.72
10:29:36|28866.72
10:29:37|28866.71
10:29:38|28866.72
10:29:39|28866.71
10:29:39|28864.39
10:29:41|28864.38
10:29:42|28860.79
10:29:43|28860.69
10:29:44|28860.69
10:29:44|28860.69
10:29:46|28860.69
10:29:47|28863.07
10:29:48|28863.07
10:29:49|28863.07
10:29:50|28864.35
10:29:51|28866.45
10:29:52|28866.46
10:29:53|28866.45
10:29:54|28866.45
10:29:55|28866.46
10:29:55|28866.45
10:29:57|28866.45
10:29:58|28866.45
10:29:59|28860.68
10:30:00|28860.68
10:30:01|28860.68
10:30:02|28860.69
10:30:03|28860.69
10:30:04|28860.68
10:30:05|28860.68
10:30:06|28870.
10:30:07|28861.17
10:30:08|28856.52
10:30:09|28855.71
10:30:10|28859.24
10:30:11|28868.32
10:30:12|28871.69
10:30:13|28870.2
10:30:15|28853.86
10:30:16|28850.59
10:30:17|28850.59
10:30:18|28850.58
10:30:18|28850.59
10:30:20|28846.54
10:30:21|28843.2
10:30:22|28841.72
10:30:23|28841.71
10:30:25|28841.71
10:30:25|28840.
10:30:26|28839.69
10:30:27|28839.69
10:30:28|28839.69
10:30:29|28839.69
10:30:30|28840.91
10:30:31|28846.73
10:30:32|28846.73
10:30:33|28846.77
10:30:34|28846.76
10:30:35|28846.76
10:30:36|28843.47
10:30:37|28843.48
10:30:38|28843.47
10:30:39|28842.58
10:30:40|28842.58
10:30:41|28842.59
10:30:42|28842.59
10:30:43|28842.58
10:30:44|28842.59
10:30:45|28843.57
10:30:46|28849.44
10:30:47|28849.43
10:30:48|28849.43
10:30:49|28849.43
10:30:50|28849.44
10:30:51|28849.44
10:30:52|28846.74
10:30:53|28846.74
10:30:54|28846.74
10:30:55|28846.74
10:30:56|28846.74
10:30:57|28846.73
10:30:58|28846.15
10:30:59|28846.15
10:31:00|28846.14
10:31:01|28846.15
10:31:02|28845.58
10:31:03|28845.58
10:31:04|28845.58
10:31:05|28846.97
10:31:06|28846.97
10:31:07|28849.44
10:31:08|28850.29
10:31:09|28850.65
10:31:10|28850.81
10:31:11|28850.82
10:31:12|28850.82
10:31:13|28850.82
10:31:14|28850.82
10:31:16|28850.81
10:31:17|28850.43
10:31:18|28849.36
10:31:20|28850.77
10:31:20|28850.8
10:31:21|28850.79
10:31:23|28850.79
10:31:23|28850.79
10:31:24|28850.79
10:31:25|28850.79
10:31:26|28850.8
10:31:28|28850.81
10:31:29|28850.85
10:31:30|28850.85
10:31:30|28850.97
10:31:32|28850.96
10:31:32|28850.96
10:31:34|28846.79
10:31:34|28846.79
10:31:36|28846.79
10:31:37|28846.78
10:31:38|28846.79
10:31:39|28846.79
10:31:40|28846.79
10:31:41|28846.78
10:31:42|28846.79
10:31:43|28846.79
10:31:44|28846.78
10:31:45|28846.79
10:31:46|28846.79
10:31:47|28840.01
10:31:48|28840.
10:31:49|28840.01
10:31:50|28840.01
10:31:51|28840.
10:31:52|28840.01
10:31:53|28840.
10:31:54|28840.01
10:31:55|28840.01
10:31:56|28840.01
10:31:57|28840.01
10:31:57|28838.14
10:31:59|28838.14
10:31:59|28838.13
10:32:01|28838.13
10:32:01|28838.14
10:32:03|28837.79
10:32:04|28837.79
10:32:05|28837.8
10:32:05|28837.79
10:32:07|28837.79
10:32:07|28836.08
10:32:09|28834.49
10:32:10|28834.5
10:32:10|28834.5
10:32:11|28834.5
10:32:12|28834.5
10:32:14|28834.5
10:32:15|28834.55
10:32:16|28834.55
10:32:17|28834.54
10:32:18|28834.54
10:32:19|28834.54
10:32:20|28834.54
10:32:21|28834.54
10:32:22|28831.27
10:32:23|28831.27
10:32:24|28831.27
10:32:25|28831.27
10:32:26|28831.28
10:32:27|28830.01
10:32:28|28830.
10:32:29|28830.
10:32:30|28830.64
10:32:31|28831.29
10:32:32|28832.84
10:32:33|28832.84
10:32:34|28832.85
10:32:35|28832.85
10:32:36|28832.85
10:32:37|28832.85
10:32:38|28839.3
10:32:39|28841.82
10:32:40|28844.09
10:32:41|28844.09
10:32:42|28844.09
10:32:43|28844.09
10:32:44|28844.29
10:32:45|28846.3
10:32:46|28846.29
10:32:47|28846.3
10:32:48|28846.56
10:32:49|28847.77
10:32:50|28847.76
10:32:51|28847.76
10:32:52|28849.9
10:32:53|28849.89
10:32:54|28849.9
10:32:56|28849.9
10:32:56|28849.9
10:32:57|28849.9
10:32:59|28849.9
10:32:59|28853.45
10:33:01|28853.46
10:33:01|28853.46
10:33:02|28853.46
10:33:03|28853.45
10:33:04|28853.45
10:33:05|28853.73
10:33:07|28853.73
10:33:08|28853.73
10:33:08|28853.46
10:33:10|28853.47
10:33:10|28853.46
10:33:11|28853.47
10:33:12|28853.46
10:33:14|28853.46
10:33:14|28853.46
10:33:15|28853.46
10:33:17|28853.47
10:33:18|28847.77
10:33:19|28847.77
10:33:20|28847.78
10:33:22|28847.78
10:33:23|28847.78
10:33:24|28847.78
10:33:25|28847.77
10:33:26|28847.78
10:33:27|28844.56
10:33:28|28842.3
10:33:29|28842.29
10:33:30|28842.29
10:33:31|28842.29
10:33:32|28842.29
10:33:33|28845.17
10:33:34|28845.18
10:33:35|28847.78
10:33:36|28847.78
10:33:37|28847.78
10:33:38|28847.8
10:33:39|28849.
10:33:40|28849.
10:33:42|28849.
10:33:42|28848.99
10:33:43|28849.
10:33:44|28848.99
10:33:45|28849.
10:33:46|28849.
10:33:48|28853.46
10:33:48|28853.47
10:33:49|28853.47
10:33:50|28853.47
10:33:52|28853.46
10:33:53|28857.63
10:33:53|28857.64
10:33:55|28859.86
10:33:55|28859.85
10:33:57|28859.85
10:33:58|28859.85
10:33:59|28859.86
10:33:59|28859.85
10:34:01|28859.85
10:34:02|28859.85
10:34:03|28859.86
10:34:04|28859.82
10:34:04|28852.2
10:34:06|28852.21
10:34:06|28852.2
10:34:08|28852.21
10:34:09|28852.21
10:34:10|28852.2
10:34:11|28852.21
10:34:12|28852.21
10:34:13|28852.2
10:34:15|28852.2
10:34:15|28852.2
10:34:16|28852.21
10:34:18|28852.2
10:34:18|28852.2
10:34:21|28852.2
10:34:21|28850.08
10:34:22|28850.08
10:34:23|28850.08
10:34:25|28850.08
10:34:26|28850.08
10:34:27|28850.05
10:34:27|28850.05
10:34:29|28850.05
10:34:30|28850.06
10:34:31|28850.06
10:34:32|28850.06
10:34:33|28850.05
10:34:35|28850.06
10:34:35|28850.06
10:34:36|28850.05
10:34:37|28850.05
10:34:38|28850.05
10:34:39|28850.05
10:34:41|28850.06
10:34:41|28850.05
10:34:42|28850.05
10:34:44|28850.05
10:34:44|28850.06
10:34:45|28850.05
10:34:46|28850.06
10:34:48|28850.06
10:34:48|28847.79
10:34:50|28847.8
10:34:51|28847.79
10:34:51|28847.79
10:34:53|28847.79
10:34:54|28847.8
10:34:55|28847.8
10:34:56|28847.79
10:34:57|28847.8
10:34:58|28847.79
10:34:59|28847.79
10:35:00|28847.8
10:35:01|28847.8
10:35:01|28847.8
10:35:03|28847.79
10:35:04|28852.19
10:35:04|28852.19
10:35:06|28858.21
10:35:07|28860.
10:35:08|28860.
10:35:09|28860.
10:35:10|28859.99
10:35:11|28860.
10:35:12|28856.27
10:35:13|28856.24
10:35:14|28856.23
10:35:15|28856.24
10:35:16|28856.23
10:35:17|28856.24
10:35:18|28856.23
10:35:19|28856.23
10:35:20|28856.24
10:35:21|28856.24
10:35:22|28851.17
10:35:23|28851.16
10:35:24|28851.17
10:35:25|28851.16
10:35:26|28851.16
10:35:27|28853.82
10:35:28|28857.39
10:35:29|28857.39
10:35:30|28857.39
10:35:31|28857.4
10:35:32|28857.4
10:35:33|28861.29
10:35:34|28861.28
10:35:35|28861.29
10:35:36|28861.29
10:35:37|28861.28
10:35:38|28861.29
10:35:39|28861.28
10:35:40|28861.28
10:35:41|28861.29
10:35:42|28861.29
10:35:43|28861.28
10:35:44|28861.29
10:35:45|28861.29
10:35:46|28861.29
10:35:47|28861.28
10:35:48|28861.28
10:35:49|28861.29
10:35:50|28861.29
10:35:51|28861.28
10:35:52|28861.28
10:35:53|28861.27
10:35:54|28861.27
10:35:55|28861.27
10:35:56|28856.22
10:35:57|28856.21
10:35:58|28856.21
10:35:59|28856.22
10:36:00|28856.22
10:36:01|28856.22
10:36:02|28853.94
10:36:03|28853.94
10:36:04|28853.94
10:36:05|28853.93
10:36:06|28853.93
10:36:07|28853.94
10:36:09|28853.94
10:36:09|28853.94
10:36:10|28853.93
10:36:11|28851.43
10:36:12|28851.43
10:36:14|28851.43
10:36:14|28851.44
10:36:15|28851.44
10:36:16|28851.43
10:36:17|28851.43
10:36:18|28851.43
10:36:20|28851.44
10:36:21|28851.44
10:36:22|28851.44
10:36:22|28851.43
10:36:24|28851.43
10:36:25|28851.44
10:36:26|28854.81
10:36:27|28855.31
10:36:28|28855.48
10:36:29|28855.48
10:36:30|28855.48
10:36:31|28856.03
10:36:32|28856.21
10:36:33|28858.29
10:36:34|28860.34
10:36:35|28860.34
10:36:37|28860.34
10:36:37|28860.35
10:36:38|28860.35
10:36:39|28860.35
10:36:40|28860.34
10:36:41|28860.35
10:36:42|28860.35
10:36:43|28860.34
10:36:44|28860.34
10:36:45|28860.34
10:36:46|28860.35
10:36:47|28860.35
10:36:48|28860.34
10:36:50|28859.1
10:36:50|28859.1
10:36:51|28858.83
10:36:52|28856.43
10:36:53|28856.43
10:36:54|28856.43
10:36:55|28856.44
10:36:57|28856.44
10:36:58|28856.44
10:36:58|28856.44
10:36:59|28856.44
10:37:00|28856.44
10:37:01|28856.44
10:37:02|28856.43
10:37:03|28856.44
10:37:05|28856.44
10:37:05|28856.43
10:37:06|28856.44
10:37:07|28856.43
10:37:09|28856.43
10:37:10|28856.44
10:37:10|28856.43
10:37:12|28855.47
10:37:12|28855.48
10:37:14|28855.47
10:37:14|28855.47
10:37:16|28855.47
10:37:16|28855.48
10:37:17|28854.25
10:37:18|28851.44
10:37:19|28851.45
10:37:21|28851.44
10:37:22|28851.44
10:37:23|28854.27
10:37:25|28854.29
10:37:25|28854.3
10:37:26|28854.29
10:37:27|28854.3
10:37:28|28854.29
10:37:29|28854.29
10:37:30|28854.98
10:37:31|28856.21
10:37:33|28856.59
10:37:33|28856.59
10:37:35|28856.59
10:37:35|28856.6
10:37:36|28856.6
10:37:38|28856.6
10:37:38|28856.59
10:37:39|28856.6
10:37:41|28856.59
10:37:41|28856.58
10:37:42|28856.58
10:37:44|28856.58
10:37:45|28856.59
10:37:45|28856.58
10:37:46|28856.59
10:37:48|28856.59
10:37:49|28856.58
10:37:50|28856.58
10:37:50|28856.59
10:37:51|28856.58
10:37:53|28856.59
10:37:53|28856.59
10:37:54|28856.58
10:37:56|28856.58
10:37:57|28856.58
10:37:58|28858.1
10:37:59|28858.92
10:38:00|28865.59
10:38:00|28868.63
10:38:01|28869.04
10:38:03|28869.04
10:38:04|28869.03
10:38:05|28869.04
10:38:05|28869.04
10:38:07|28869.04
10:38:07|28869.04
10:38:09|28869.04
10:38:10|28869.04
10:38:11|28869.03
10:38:12|28869.04
10:38:13|28869.04
10:38:14|28869.04
10:38:15|28869.03
10:38:16|28874.98
10:38:16|28878.98
10:38:17|28882.99
10:38:19|28883.
10:38:19|28883.
10:38:21|28882.99
10:38:22|28884.37
10:38:24|28884.99
10:38:24|28884.99
10:38:25|28884.99
10:38:26|28887.16
10:38:27|28889.99
10:38:29|28890.
10:38:30|28890.
10:38:31|28886.98
10:38:31|28885.58
10:38:33|28880.01
10:38:34|28880.
10:38:35|28877.37
10:38:36|28880.01
10:38:37|28881.61
10:38:38|28881.61
10:38:39|28881.62
10:38:40|28882.84
10:38:41|28882.85
10:38:42|28882.85
10:38:43|28882.84
10:38:44|28882.84
10:38:44|28882.84
10:38:46|28882.85
10:38:46|28881.91
10:38:48|28881.51
10:38:49|28879.09
10:38:50|28878.8
10:38:51|28878.79
10:38:52|28878.79
10:38:53|28878.79
10:38:54|28877.23
10:38:55|28877.23
10:38:56|28877.23
10:38:57|28869.88
10:38:58|28870.01
10:38:59|28870.01
10:39:00|28870.01
10:39:01|28870.02
10:39:02|28870.02
10:39:03|28873.75
10:39:04|28875.67
10:39:05|28878.67
10:39:06|28880.
10:39:07|28881.44
10:39:08|28891.78
10:39:10|28892.73
10:39:10|28892.73
10:39:11|28892.73
10:39:12|28892.73
10:39:13|28892.74
10:39:14|28892.73
10:39:15|28892.73
10:39:17|28892.74
10:39:17|28892.73
10:39:18|28892.74
10:39:19|28892.74
10:39:20|28895.86
10:39:21|28895.86
10:39:22|28895.86
10:39:24|28899.99
10:39:25|28900.
10:39:25|28900.
10:39:27|28900.77
10:39:28|28901.11
10:39:29|28901.11
10:39:30|28908.45
10:39:31|28902.22
10:39:33|28902.21
10:39:34|28905.65
10:39:35|28905.65
10:39:36|28905.64
10:39:37|28905.65
10:39:38|28908.36
10:39:39|28915.
10:39:40|28909.41
10:39:41|28896.59
10:39:42|28895.86
10:39:43|28893.48
10:39:44|28893.46
10:39:45|28893.46
10:39:46|28888.19
10:39:47|28887.18
10:39:48|28886.84
10:39:49|28886.84
10:39:50|28886.84
10:39:51|28916.45
10:39:52|28911.77
10:39:53|28911.78
10:39:54|28909.29
10:39:55|28908.92
10:39:56|28908.92
10:39:57|28908.91
10:39:58|28908.92
10:39:59|28908.1
10:40:00|28906.98
10:40:01|28906.86
10:40:02|28906.87
10:40:03|28906.87
10:40:04|28908.92
10:40:05|28915.41
10:40:06|28915.41
10:40:07|28917.49
10:40:08|28917.5
10:40:09|28917.5
10:40:10|28919.99
10:40:11|28919.99
10:40:12|28918.94
10:40:13|28918.94
10:40:14|28918.94
10:40:15|28910.16
10:40:16|28905.75
10:40:17|28905.76
10:40:18|28905.01
10:40:19|28905.
10:40:20|28905.01
10:40:21|28900.
10:40:22|28900.01
10:40:24|28899.84
10:40:25|28892.52
10:40:26|28892.53
10:40:27|28893.42
10:40:29|28897.93
10:40:29|28897.92
10:40:31|28897.92
10:40:31|28897.92
10:40:33|28897.93
10:40:34|28897.92
10:40:35|28897.92
10:40:35|28897.93
10:40:37|28899.02
10:40:37|28900.46
10:40:39|28904.68
10:40:40|28913.73
10:40:41|28912.17
10:40:42|28910.25
10:40:43|28908.4
10:40:44|28908.4
10:40:45|28908.4
10:40:46|28908.4
10:40:47|28912.02
10:40:48|28912.01
10:40:49|28912.01
10:40:50|28912.01
10:40:51|28912.01
10:40:51|28916.85
10:40:53|28916.83
10:40:53|28914.89
10:40:54|28914.9
10:40:56|28914.89
10:40:57|28914.89
10:40:58|28914.9
10:40:59|28914.9
10:41:00|28914.9
10:41:01|28923.87
10:41:02|28923.88
10:41:03|28943.1
10:41:04|28941.71
10:41:05|28955.
10:41:06|28948.68
10:41:07|28954.98
10:41:08|28950.45
10:41:09|28948.97
10:41:10|28948.92
10:41:11|28953.93
10:41:12|28958.63
10:41:13|28961.7
10:41:14|28961.69
10:41:15|28955.45
10:41:16|28946.84
10:41:17|28942.09
10:41:18|28941.62
10:41:19|28936.16
10:41:20|28933.71
10:41:21|28925.44
10:41:22|28925.67
10:41:23|28927.56
10:41:24|28938.32
10:41:25|28938.33
10:41:26|28938.32
10:41:27|28938.32
10:41:29|28940.04
10:41:30|28940.05
10:41:31|28940.07
10:41:31|28941.61
10:41:33|28941.61
10:41:33|28941.61
10:41:34|28947.72
10:41:35|28947.72
10:41:36|28947.39
10:41:38|28949.42
10:41:39|28949.47
10:41:40|28956.11
10:41:40|28956.12
10:41:42|28956.76
10:41:43|28958.93
10:41:43|28958.93
10:41:45|28958.92
10:41:45|28958.93
10:41:47|28958.92
10:41:48|28956.84
10:41:49|28956.83
10:41:50|28954.11
10:41:51|28954.11
10:41:52|28953.26
10:41:53|28952.98
10:41:54|28951.75
10:41:54|28951.74
10:41:55|28951.22
10:41:57|28951.22
10:41:57|28951.22
10:41:59|28951.22
10:41:59|28954.11
10:42:01|28954.1
10:42:01|28955.01
10:42:02|28958.92
10:42:03|28958.93
10:42:05|28957.99
10:42:06|28957.99
10:42:07|28956.11
10:42:08|28956.11
10:42:09|28956.11
10:42:10|28957.66
10:42:11|28959.98
10:42:12|28972.13
10:42:13|28972.01
10:42:14|28974.95
10:42:15|28976.62
10:42:16|28976.62
10:42:17|28968.74
10:42:18|28968.07
10:42:19|28967.78
10:42:20|28965.53
10:42:21|28965.53
10:42:22|28974.4
10:42:23|28972.35
10:42:24|28974.92
10:42:25|28975.8
10:42:27|28976.62
10:42:27|28976.63
10:42:28|28979.99
10:42:29|28976.45
10:42:30|28979.23
10:42:32|28977.13
10:42:33|28974.98
10:42:34|28974.98
10:42:35|28980.53
10:42:36|28980.99
10:42:37|28982.99
10:42:38|28987.66
10:42:39|28987.74
10:42:40|28987.73
10:42:41|28981.45
10:42:42|28976.28
10:42:43|28978.98
10:42:44|28982.99
10:42:45|28982.99
10:42:46|28982.99
10:42:47|28985.81
10:42:48|28987.65
10:42:49|28987.65
10:42:50|28988.62
10:42:51|28988.99
10:42:52|28987.63
10:42:53|28987.63
10:42:54|28990.
10:42:55|28986.91
10:42:56|28983.64
10:42:57|28983.64
10:42:58|28985.78
10:42:59|28983.64
10:43:00|28980.53
10:43:01|28980.52
10:43:02|28980.
10:43:03|28980.01
10:43:04|28982.13
10:43:05|28982.12
10:43:06|28982.12
10:43:08|28980.01
10:43:08|28980.01
10:43:09|28980.
10:43:10|28980.
10:43:11|28980.
10:43:13|28975.96
10:43:14|28974.4
10:43:14|28967.34
10:43:15|28965.61
10:43:16|28965.61
10:43:18|28967.36
10:43:18|28969.3
10:43:20|28973.16
10:43:21|28970.36
10:43:22|28964.46
10:43:23|28968.94
10:43:24|28968.93
10:43:25|28968.92
10:43:25|28959.62
10:43:27|28958.55
10:43:29|28960.11
10:43:29|28960.11
10:43:31|28960.11
10:43:32|28963.12
10:43:33|28963.13
10:43:34|28963.13
10:43:35|28963.12
10:43:36|28958.12
10:43:37|28958.12
10:43:38|28958.13
10:43:39|28958.89
10:43:40|28961.86
10:43:41|28961.86
10:43:42|28963.11
10:43:42|28972.98
10:43:44|28974.67
10:43:45|28974.67
10:43:46|28974.67
10:43:47|28980.
10:43:48|28980.
10:43:49|28980.
10:43:50|28982.54
10:43:51|28984.11
10:43:52|28984.11
10:43:53|28984.12
10:43:54|28984.11
10:43:55|28984.12
10:43:56|28984.12
10:43:57|28987.74
10:43:58|28990.
10:43:59|28994.51
10:44:00|28988.91
10:44:01|28987.16
10:44:02|28981.43
10:44:03|28981.42
10:44:04|28980.01
10:44:05|28973.15
10:44:06|28974.72
10:44:07|28974.72
10:44:08|28974.73
10:44:09|28974.73
10:44:10|28972.98
10:44:11|28970.01
10:44:12|28970.01
10:44:13|28970.01
10:44:14|28970.
10:44:15|28970.01
10:44:16|28973.46
10:44:17|28974.22
10:44:18|28980.15
10:44:20|28983.03
10:44:21|28983.03
10:44:21|28986.23
10:44:22|28986.97
10:44:23|28987.05
10:44:24|28985.3
10:44:25|28983.1
10:44:26|28981.45
10:44:27|28980.01
10:44:29|28980.01
10:44:30|28980.01
10:44:31|28984.1
10:44:32|28984.88
10:44:32|28985.3
10:44:34|28985.81
10:44:34|28985.82
10:44:35|28981.48
10:44:36|28981.48
10:44:38|28981.48
10:44:39|28981.48
10:44:40|28981.48
10:44:41|28978.56
10:44:42|28978.57
10:44:43|28978.56
10:44:44|28973.42
10:44:45|28977.57
10:44:45|28977.57
10:44:47|28977.55
10:44:48|28974.29
10:44:49|28974.29
10:44:50|28974.3
10:44:51|28974.3
10:44:52|28974.3
10:44:53|28974.29
10:44:54|28974.3
10:44:55|28972.54
10:44:56|28972.54
10:44:57|28972.55
10:44:58|28972.55
10:44:58|28972.54
10:45:00|28972.55
10:45:01|28972.54
10:45:02|28974.3
10:45:03|28975.6
10:45:04|28975.89
10:45:04|28980.
10:45:06|28985.38
10:45:07|28986.62
10:45:08|28984.94
10:45:09|28980.65
10:45:10|28980.64
10:45:11|28980.65
10:45:12|28979.6
10:45:12|28980.33
10:45:13|28980.33
10:45:14|28980.34
10:45:16|28980.34
10:45:17|28980.34
10:45:18|28980.63
10:45:19|28980.7
10:45:19|28980.7
10:45:20|28980.69
10:45:22|28980.87
10:45:23|28980.87
10:45:24|28980.87
10:45:25|28980.87
10:45:26|28980.87
10:45:26|28972.21
10:45:27|28975.89
10:45:29|28979.99
10:45:30|28979.99
10:45:31|28983.07
10:45:32|28984.63
10:45:33|28984.64
10:45:35|28984.64
10:45:36|28984.63
10:45:36|28984.63
10:45:37|28984.64
10:45:38|28984.63
10:45:40|28984.63
10:45:41|28984.63
10:45:42|28986.29
10:45:43|28986.29
10:45:44|28986.29
10:45:45|28995.83
10:45:46|28999.
10:45:47|28998.99
10:45:48|28998.99
10:45:48|29002.1
10:45:50|29002.09
10:45:51|29003.7
10:45:51|29006.99
10:45:53|29006.23
10:45:54|29000.14
10:45:55|28997.8
10:45:56|28996.38
10:45:57|28996.39
10:45:58|28989.34
10:45:59|28989.33
10:46:00|28997.71
10:46:00|28995.71
10:46:02|28995.71
10:46:03|28985.92
10:46:04|28985.93
10:46:04|28985.93
10:46:06|28981.71
10:46:07|28981.71
10:46:08|28981.7
10:46:09|28981.71
10:46:10|28981.71
10:46:11|28979.06
10:46:12|28979.05
10:46:13|28979.04
10:46:14|28978.12
10:46:15|28973.74
10:46:15|28973.75
10:46:17|28973.09
10:46:18|28971.51
10:46:19|28971.51
10:46:19|28980.68
10:46:20|28980.69
10:46:22|28977.53
10:46:23|28977.52
10:46:24|28973.64
10:46:25|28979.65
10:46:26|28979.66
10:46:27|28979.66
10:46:28|28979.65
10:46:29|28974.02
10:46:29|28973.63
10:46:31|28971.44
10:46:32|28971.44
10:46:33|28971.44
10:46:35|28971.45
10:46:35|28971.44
10:46:36|28971.44
10:46:38|28968.84
10:46:39|28968.83
10:46:40|28968.83
10:46:41|28967.22
10:46:42|28965.25
10:46:43|28968.29
10:46:44|28968.37
10:46:45|28968.37
10:46:46|28966.
10:46:47|28965.24
10:46:48|28965.25
10:46:49|28963.76
10:46:50|28962.19
10:46:51|28960.68
10:46:52|28960.68
10:46:53|28960.68
10:46:54|28960.68
10:46:55|28960.69
10:46:56|28960.68
10:46:57|28960.68
10:46:58|28960.68
10:46:59|28960.68
10:47:00|28958.11
10:47:01|28958.12
10:47:02|28967.46
10:47:03|28967.46
10:47:04|28971.46
10:47:05|28971.46
10:47:06|28972.89
10:47:07|28975.38
10:47:08|28978.07
10:47:09|28978.03
10:47:10|28978.03
10:47:11|28978.03
10:47:12|28979.22
10:47:13|28979.97
10:47:14|28979.99
10:47:15|28978.15
10:47:17|28970.87
10:47:17|28966.31
10:47:18|28965.67
10:47:19|28961.77
10:47:20|28961.77
10:47:21|28961.77
10:47:22|28961.78
10:47:23|28961.77
10:47:24|28961.78
10:47:25|28958.3
10:47:26|28958.31
10:47:27|28958.32
10:47:28|28959.98
10:47:29|28959.97
10:47:31|28959.98
10:47:32|28959.97
10:47:33|28970.92
10:47:34|28969.39
10:47:35|28969.39
10:47:37|28969.38
10:47:37|28969.38
10:47:38|28969.38
10:47:39|28971.19
10:47:40|28971.19
10:47:41|28971.18
10:47:42|28971.18
10:47:43|28971.19
10:47:44|28971.19
10:47:45|28972.93
10:47:46|28982.63
10:47:47|28982.62
10:47:48|28982.62
10:47:49|28982.63
10:47:51|28982.68
10:47:51|28981.44
10:47:52|28981.44
10:47:53|28981.43
10:47:54|28981.43
10:47:55|28981.43
10:47:56|28983.97
10:47:57|28983.98
10:47:58|28983.97
10:47:59|28983.97
10:48:00|28990.69
10:48:01|28993.3
10:48:02|28990.39
10:48:03|28993.27
10:48:04|28989.91
10:48:05|28989.71
10:48:06|28989.71
10:48:07|28984.61
10:48:08|28984.6
10:48:09|28984.6
10:48:10|28984.6
10:48:11|28984.61
10:48:12|28983.79
10:48:13|28983.79
10:48:14|28979.89
10:48:15|28979.9
10:48:16|28979.9
10:48:17|28979.9
10:48:18|28979.9
10:48:20|28978.94
10:48:20|28978.93
10:48:21|28978.93
10:48:22|28979.
10:48:24|28984.59
10:48:24|28984.58
10:48:25|28984.59
10:48:26|28989.68
10:48:27|28989.68
10:48:28|28984.2
10:48:29|28984.19
10:48:30|28984.2
10:48:32|28980.
10:48:33|28980.01
10:48:34|28980.
10:48:35|28980.
10:48:37|28980.
10:48:37|28980.
10:48:39|28980.
10:48:40|28980.01
10:48:41|28979.01
10:48:42|28979.02
10:48:43|28980.15
10:48:44|28980.15
10:48:44|28980.14
10:48:46|28980.15
10:48:47|28981.
10:48:48|28982.3
10:48:49|28987.61
10:48:50|28987.62
10:48:51|28988.88
10:48:52|28988.88
10:48:53|28988.87
10:48:54|28988.87
10:48:55|28988.87
10:48:56|28988.88
10:48:57|28989.95
10:48:58|28989.99
10:48:59|28997.54
10:49:00|28999.54
10:49:01|29000.
10:49:02|29003.39
10:49:03|29006.35
10:49:04|29006.69
10:49:05|29005.38
10:49:05|29007.
10:49:07|29022.79
10:49:08|29016.02
10:49:09|29026.64
10:49:10|29018.75
10:49:11|29019.52
10:49:12|29011.21
10:49:13|29011.2
10:49:14|29007.
10:49:15|29006.12
10:49:16|29002.54
10:49:17|29007.55
10:49:18|29007.55
10:49:19|29011.34
10:49:20|29019.23
10:49:21|29019.24
10:49:22|29018.87
10:49:23|29018.87
10:49:24|29022.69
10:49:25|29029.75
10:49:26|29032.09
10:49:27|29039.03
10:49:28|29038.18
10:49:29|29047.
10:49:30|29054.34
10:49:31|29054.19
10:49:32|29049.29
10:49:33|29052.11
10:49:35|29045.64
10:49:36|29040.92
10:49:37|29036.18
10:49:39|29038.55
10:49:39|29038.55
10:49:40|29038.54
10:49:41|29033.35
10:49:42|29036.37
10:49:43|29037.55
10:49:44|29034.29
10:49:45|29034.29
10:49:46|29032.84
10:49:47|29032.84
10:49:48|29024.85
10:49:49|29024.84
10:49:50|29023.66
10:49:51|29023.43
10:49:52|29016.13
10:49:53|29016.14
10:49:54|29023.59
10:49:55|29023.58
10:49:56|29023.44
10:49:57|29022.59
10:49:58|29022.6
10:49:59|29022.59
10:50:00|29022.03
10:50:01|29022.03
10:50:02|29020.89
10:50:03|29020.
10:50:04|29020.
10:50:05|29016.82
10:50:06|29016.82
10:50:08|29012.82
10:50:09|29012.87
10:50:10|29012.87
10:50:10|29013.02
10:50:12|29019.25
10:50:12|29024.98
10:50:13|29024.86
10:50:14|29023.72
10:50:15|29023.71
10:50:17|29023.6
10:50:17|29028.91
10:50:18|29028.92
10:50:19|29028.91
10:50:20|29028.91
10:50:21|29032.46
10:50:23|29036.34
10:50:23|29038.55
10:50:24|29043.98
10:50:25|29047.99
10:50:27|29046.97
10:50:28|29046.27
10:50:29|29046.39
10:50:29|29046.38
10:50:30|29046.39
10:50:31|29046.38
10:50:32|29049.99
10:50:34|29055.01
10:50:35|29062.81
10:50:36|29070.
10:50:37|29072.56
10:50:38|29064.14
10:50:39|29064.14
10:50:41|29060.64
10:50:41|29060.65
10:50:42|29064.14
10:50:43|29061.8
10:50:44|29062.69
10:50:45|29063.34
10:50:46|29063.33
10:50:47|29061.17
10:50:48|29061.16
10:50:49|29058.33
10:50:50|29058.33
10:50:52|29058.33
10:50:52|29050.67
10:50:53|29049.99
10:50:54|29047.99
10:50:56|29046.62
10:50:56|29046.39
10:50:58|29046.4
10:50:59|29050.
10:50:59|29051.
10:51:00|29050.99
10:51:01|29054.45
10:51:02|29056.91
10:51:04|29054.14
10:51:04|29057.2
10:51:05|29060.
10:51:07|29060.
10:51:08|29060.
10:51:09|29059.99
10:51:09|29062.78
10:51:11|29062.77
10:51:11|29062.77
10:51:13|29060.36
10:51:13|29060.36
10:51:14|29059.99
10:51:15|29057.92
10:51:17|29055.01
10:51:17|29050.
10:51:18|29050.
10:51:20|29050.01
10:51:21|29056.38
10:51:22|29056.77
10:51:23|29061.66
10:51:23|29056.36
10:51:25|29056.39
10:51:26|29054.87
10:51:27|29054.88
10:51:27|29057.26
10:51:29|29059.61
10:51:30|29059.61
10:51:31|29059.61
10:51:32|29057.89
10:51:33|29054.89
10:51:33|29057.88
10:51:35|29060.25
10:51:36|29060.26
10:51:37|29060.26
10:51:38|29060.26
10:51:39|29060.25
10:51:40|29060.26
10:51:41|29068.87
10:51:42|29068.87
10:51:43|29068.88
10:51:44|29069.
10:51:45|29072.95
10:51:46|29073.45
10:51:47|29077.59
10:51:48|29087.
10:51:49|29087.99
10:51:50|29087.99
10:51:51|29077.96
10:51:52|29077.96
10:51:53|29077.97
10:51:54|29077.55
10:51:55|29074.6
10:51:56|29072.87
10:51:57|29072.88
10:51:58|29079.11
10:51:59|29079.09
10:52:00|29076.67
10:52:01|29076.67
10:52:03|29076.66
10:52:03|29079.89
10:52:04|29082.47
10:52:05|29080.88
10:52:06|29080.89
10:52:07|29080.89
10:52:08|29082.6
10:52:09|29085.53
10:52:10|29085.54
10:52:11|29085.53
10:52:12|29085.54
10:52:13|29085.53
10:52:15|29081.77
10:52:15|29081.75
10:52:17|29081.74
10:52:17|29081.74
10:52:19|29079.34
10:52:19|29083.51
10:52:21|29085.54
10:52:22|29085.54
10:52:23|29085.53
10:52:24|29085.54
10:52:25|29085.54
10:52:25|29085.54
10:52:26|29085.54
10:52:27|29088.
10:52:28|29088.
10:52:29|29088.
10:52:30|29094.04
10:52:31|29095.08
10:52:32|29099.99
10:52:33|29102.78
10:52:35|29098.05
10:52:35|29098.05
10:52:37|29094.52
10:52:37|29088.
10:52:39|29088.67
10:52:40|29088.67
10:52:42|29088.67
10:52:42|29089.68
10:52:43|29089.68
10:52:44|29089.67
10:52:46|29095.48
10:52:46|29095.47
10:52:47|29093.25
10:52:48|29088.78
10:52:49|29087.39
10:52:50|29085.98
10:52:51|29085.61
10:52:52|29085.61
10:52:53|29085.61
10:52:54|29083.68
10:52:55|29082.54
10:52:56|29083.68
10:52:57|29085.61
10:52:58|29085.6
10:52:59|29084.32
10:53:00|29084.29
10:53:01|29080.04
10:53:02|29083.73
10:53:03|29085.61
10:53:04|29085.6
10:53:05|29093.53
10:53:06|29099.99
10:53:07|29099.99
10:53:08|29100.
10:53:09|29099.99
10:53:10|29099.99
10:53:11|29100.
10:53:12|29099.99
10:53:13|29100.
10:53:14|29094.34
10:53:15|29093.15
10:53:16|29090.54
10:53:17|29090.55
10:53:18|29090.54
10:53:19|29085.44
10:53:20|29085.45
10:53:21|29085.44
10:53:22|29085.43
10:53:23|29083.68
10:53:24|29081.82
10:53:25|29081.82
10:53:26|29080.16
10:53:27|29080.17
10:53:28|29081.81
10:53:29|29086.63
10:53:30|29086.63
10:53:31|29087.05
10:53:32|29087.98
10:53:33|29087.98
10:53:34|29089.43
10:53:35|29089.42
10:53:37|29086.63
10:53:38|29086.63
10:53:39|29082.41
10:53:41|29083.18
10:53:41|29081.84
10:53:42|29081.84
10:53:43|29081.83
10:53:44|29081.83
10:53:45|29081.83
10:53:46|29081.83
10:53:47|29081.83
10:53:48|29081.84
10:53:49|29081.83
10:53:50|29081.83
10:53:51|29081.83
10:53:52|29081.83
10:53:53|29074.5
10:53:54|29073.26
10:53:55|29069.01
10:53:56|29069.01
10:53:57|29069.
10:53:58|29069.
10:53:59|29064.35
10:54:00|29065.52
10:54:01|29065.52
10:54:02|29060.27
10:54:03|29060.26
10:54:04|29056.78
10:54:05|29053.59
10:54:07|29053.08
10:54:07|29051.
10:54:08|29050.99
10:54:10|29052.38
10:54:10|29058.99
10:54:11|29058.98
10:54:13|29057.89
10:54:13|29057.61
10:54:15|29044.56
10:54:15|29047.01
10:54:16|29047.01
10:54:17|29042.71
10:54:18|29038.9
10:54:20|29037.62
10:54:20|29037.62
10:54:21|29035.6
10:54:22|29033.01
10:54:23|29033.
10:54:24|29032.46
10:54:25|29036.53
10:54:27|29036.53
10:54:28|29036.53
10:54:28|29041.59
10:54:29|29041.59
10:54:30|29041.6
10:54:31|29041.59
10:54:33|29041.6
10:54:33|29037.68
10:54:34|29034.23
10:54:35|29034.22
10:54:36|29030.05
10:54:38|29036.53
10:54:40|29034.24
10:54:40|29024.21
10:54:42|29024.21
10:54:43|29024.21
10:54:44|29024.21
10:54:45|29024.21
10:54:46|29024.21
10:54:46|29024.21
10:54:48|29024.22
10:54:48|29019.37
10:54:50|29029.78
10:54:50|29029.77
10:54:52|29029.77
10:54:52|29029.76
10:54:54|29029.76
10:54:54|29026.88
10:54:56|29026.87
10:54:56|29026.87
10:54:57|29021.07
10:54:59|29025.39
10:54:59|29029.99
10:55:01|29029.99
10:55:01|29029.99
10:55:03|29029.99
10:55:04|29027.81
10:55:04|29026.78
10:55:05|29021.03
10:55:07|29021.02
10:55:08|29016.71
10:55:08|29016.7
10:55:09|29020.53
10:55:11|28998.16
10:55:11|29005.95
10:55:12|29012.86
10:55:13|29012.86
10:55:15|29011.15
10:55:16|29005.22
10:55:16|29005.22
10:55:17|29003.9
10:55:19|29000.
10:55:19|29000.01
10:55:20|28995.71
10:55:21|28992.37
10:55:22|28992.37
10:55:23|28994.62
10:55:24|28994.61
10:55:25|28997.25
10:55:26|28999.7
10:55:27|28995.05
10:55:29|28999.61
10:55:30|29001.7
10:55:31|29001.71
10:55:32|28986.55
10:55:33|28990.26
10:55:33|28990.26
10:55:34|28990.26
10:55:36|28990.27
10:55:37|28990.26
10:55:38|28990.27
10:55:39|28990.26
10:55:41|28990.26
10:55:41|28990.27
10:55:42|28990.26
10:55:43|28990.27
10:55:44|28990.26
10:55:46|28990.26
10:55:47|28990.27
10:55:47|28985.82
10:55:49|28985.4
10:55:50|28984.61
10:55:51|28984.61
10:55:52|28984.81
10:55:53|28990.
10:55:54|28989.99
10:55:55|28990.
10:55:56|28990.
10:55:57|28990.
10:55:58|28987.47
10:55:59|28987.04
10:56:00|28987.04
10:56:01|28987.03
10:56:02|28987.04
10:56:03|28987.71
10:56:04|28987.72
10:56:05|28990.26
10:56:07|28997.19
10:56:07|28997.18
10:56:08|28997.18
10:56:09|28998.95
10:56:11|28999.94
10:56:12|29000.59
10:56:13|29000.59
10:56:14|29000.58
10:56:15|29004.44
10:56:16|29004.43
10:56:17|29004.43
10:56:18|29004.43
10:56:19|29005.88
10:56:20|29005.88
10:56:21|29005.87
10:56:22|29000.6
10:56:23|29000.6
10:56:24|29000.6
10:56:25|28997.19
10:56:26|28997.19
10:56:27|28997.2
10:56:28|28997.19
10:56:29|28993.55
10:56:30|28993.55
10:56:31|28993.55
10:56:32|28994.93
10:56:33|28995.15
10:56:34|28995.16
10:56:35|28995.15
10:56:36|28995.16
10:56:37|28995.16
10:56:38|28995.15
10:56:39|28995.16
10:56:41|28993.55
10:56:41|28993.54
10:56:43|28996.11
10:56:44|28996.12
10:56:45|28996.12
10:56:46|28996.84
10:56:47|28998.53
10:56:48|28998.53
10:56:49|28998.53
10:56:50|29000.6
10:56:51|29000.6
10:56:52|29000.6
10:56:53|29003.08
10:56:54|29003.08
10:56:55|29003.08
10:56:56|29003.08
10:56:57|29003.08
10:56:58|29003.08
10:56:59|29003.08
10:57:00|29003.07
10:57:01|29003.07
10:57:02|29003.07
10:57:03|29003.08
10:57:04|29003.08
10:57:05|29003.08
10:57:06|29003.07
10:57:07|29000.61
10:57:08|29000.6
10:57:09|29000.6
10:57:10|29000.6
10:57:12|29000.6
10:57:12|29000.61
10:57:13|29000.61
10:57:15|29000.24
10:57:15|29000.24
10:57:16|29000.65
10:57:18|29000.66
10:57:18|29003.08
10:57:20|29003.08
10:57:20|29003.08
10:57:21|29003.08
10:57:22|29003.68
10:57:23|29003.69
10:57:24|29008.02
10:57:25|29008.28
10:57:26|29008.92
10:57:27|29008.92
10:57:29|29008.92
10:57:29|29008.92
10:57:30|29008.92
10:57:31|29008.92
10:57:32|29008.93
10:57:33|29008.92
10:57:34|29008.93
10:57:35|29008.93
10:57:36|29008.92
10:57:37|29006.05
10:57:38|29005.98
10:57:39|29005.98
10:57:41|29005.98
10:57:42|29005.97
10:57:44|29000.61
10:57:45|29000.6
10:57:46|29000.6
10:57:47|29000.61
10:57:47|29000.6
10:57:49|28999.05
10:57:50|28999.06
10:57:51|28999.05
10:57:51|28995.96
10:57:52|28995.48
10:57:54|28995.47
10:57:55|28995.48
10:57:56|28995.48
10:57:57|28995.48
10:57:58|28995.48
10:57:58|28995.48
10:58:00|28995.48
10:58:00|28995.47
10:58:02|28995.47
10:58:03|28997.94
10:58:04|28997.93
10:58:05|28997.94
10:58:06|28997.94
10:58:07|28997.93
10:58:08|28997.93
10:58:09|28997.93
10:58:10|29000.
10:58:12|28999.99
10:58:12|29000.
10:58:13|28998.01
10:58:14|29002.52
10:58:16|28972.07
10:58:17|28966.15
10:58:17|28980.67
10:58:18|28993.78
10:58:19|29003.78
10:58:20|29010.45
10:58:22|29010.45
10:58:22|29010.44
10:58:24|29010.45
10:58:25|29014.13
10:58:25|29014.13
10:58:26|29007.92
10:58:27|29007.92
10:58:29|29009.1
10:58:29|29009.12
10:58:30|29009.13
10:58:31|29009.12
10:58:33|29009.15
10:58:34|29009.17
10:58:34|29008.91
10:58:35|29008.92
10:58:36|29010.55
10:58:38|29010.55
10:58:39|29010.65
10:58:39|29011.21
10:58:40|29011.22
10:58:42|29011.21
10:58:43|29015.91
10:58:44|29015.92
10:58:46|29015.92
10:58:46|29015.9
10:58:48|29015.9
10:58:49|29015.9
10:58:50|29015.89
10:58:51|29015.89
10:58:51|29015.89
10:58:53|29015.9
10:58:53|29015.9
10:58:54|29015.9
10:58:56|29015.9
10:58:56|29018.07
10:58:58|29018.07
10:58:59|29018.07
10:59:00|29017.43
10:59:01|29012.84
10:59:02|29012.84
10:59:03|29012.84
10:59:03|29012.84
10:59:05|29012.83
10:59:06|29012.84
10:59:07|29012.83
10:59:08|29011.86
10:59:08|29008.29
10:59:10|29008.09
10:59:11|29008.09
10:59:12|29008.1
10:59:13|29001.01
10:59:14|29001.
10:59:15|29001.01
10:59:16|29001.01
10:59:17|29001.01
10:59:18|29001.
10:59:19|29001.
10:59:20|28994.47
10:59:21|28994.47
10:59:22|28994.46
10:59:23|28996.27
10:59:24|28997.73
10:59:25|28997.72
10:59:26|28997.73
10:59:27|28997.72
10:59:28|28994.09
10:59:29|28994.08
10:59:30|28994.08
10:59:31|28994.09
10:59:32|28994.09
10:59:33|28994.08
10:59:34|28994.08
10:59:35|28994.08
10:59:36|28994.09
10:59:37|28994.66
10:59:38|28997.59
10:59:39|28997.59
10:59:40|28997.58
10:59:41|28997.59
10:59:42|28997.59
10:59:44|28997.58
10:59:45|28997.59
10:59:46|28997.58
10:59:47|28997.59
10:59:48|28997.58
10:59:50|28997.58
10:59:50|28997.58
10:59:51|28997.59
10:59:52|28997.59
10:59:53|28997.59
10:59:54|28997.84
10:59:55|28997.84
10:59:56|28997.84
10:59:57|28998.81
10:59:58|28998.81
10:59:59|28998.81
11:00:00|28998.82
11:00:01|28998.82
11:00:03|29007.46
11:00:04|29007.46
11:00:06|29012.83
11:00:06|29012.82
11:00:07|29012.82
11:00:09|29012.83
11:00:10|29018.
11:00:10|29017.99
11:00:12|29018.
11:00:12|29018.
11:00:13|29018.
11:00:14|29018.
11:00:16|29018.
11:00:16|29013.06
11:00:17|29015.41
11:00:18|29015.42
11:00:19|29013.52
11:00:20|29013.52
11:00:22|29013.52
11:00:22|29013.51
11:00:23|29013.51
11:00:24|29013.51
11:00:25|29013.52
11:00:26|29010.25
11:00:27|29008.95
11:00:28|29008.85
11:00:29|29008.84
11:00:30|29008.85
11:00:31|29008.84
11:00:32|29008.85
11:00:33|29008.85
11:00:34|29008.84
11:00:35|29008.84
11:00:36|29008.84
11:00:37|29008.85
11:00:38|29008.85
11:00:39|29008.85
11:00:40|29008.84
11:00:41|29002.63
11:00:43|29002.55
11:00:44|29002.55
11:00:45|29002.54
11:00:45|29002.54
11:00:47|29002.54
11:00:47|29002.54
11:00:49|29002.54
11:00:50|29002.54
11:00:51|29002.55
11:00:52|29000.01
11:00:53|29001.27
11:00:55|29001.27
11:00:55|29001.28
11:00:56|29001.28
11:00:57|29001.27
11:00:58|29001.28
11:00:59|29001.27
11:01:00|29001.27
11:01:02|29001.28
11:01:02|29001.27
11:01:04|29007.96
11:01:04|29008.86
11:01:06|29011.33
11:01:07|29011.32
11:01:08|29011.33
11:01:09|29008.85
11:01:10|29008.86
11:01:10|29008.85
11:01:12|29010.45
11:01:12|29011.5
11:01:14|29015.55
11:01:14|29018.68
11:01:16|29018.67
11:01:17|29018.67
11:01:18|29018.67
11:01:19|29018.67
11:01:20|29018.68
11:01:21|29018.67
11:01:22|29018.67
11:01:22|29018.67
11:01:24|29018.68
11:01:25|29018.68
11:01:25|29018.68
11:01:27|29018.67
11:01:28|29018.67
11:01:29|29018.67
11:01:30|29014.79
11:01:31|29014.78
11:01:32|29018.67
11:01:33|29018.67
11:01:34|29018.67
11:01:35|29018.67
11:01:36|29018.67
11:01:37|29018.67
11:01:38|29018.67
11:01:39|29018.67
11:01:40|29018.67
11:01:41|29018.67
11:01:42|29018.66
11:01:43|29018.67
11:01:44|29018.67
11:01:45|29018.67
11:01:47|29018.68
11:01:47|29018.68
11:01:49|29018.68
11:01:50|29018.68
11:01:51|29018.68
11:01:52|29018.68
11:01:53|29018.68
11:01:54|29020.
11:01:55|29020.
11:01:56|29020.
11:01:57|29015.01
11:01:57|29015.
11:01:59|29015.
11:02:00|29015.
11:02:01|29015.01
11:02:02|29015.01
11:02:03|29015.01
11:02:04|29018.67
11:02:04|29018.67
11:02:06|29018.67
11:02:07|29019.77
11:02:08|29020.
11:02:09|29019.99
11:02:09|29020.
11:02:11|29020.04
11:02:11|29022.33
11:02:13|29022.33
11:02:14|29022.36
11:02:15|29023.35
11:02:16|29023.35
11:02:17|29023.36
11:02:18|29023.36
11:02:19|29023.35
11:02:20|29023.36
11:02:21|29023.36
11:02:22|29025.
11:02:23|29025.
11:02:24|29025.
11:02:25|29026.53
11:02:26|29026.67
11:02:27|29026.68
11:02:28|29026.68
11:02:29|29026.68
11:02:30|29026.68
11:02:31|29026.82
11:02:32|29026.82
11:02:33|29026.82
11:02:34|29029.55
11:02:35|29029.62
11:02:36|29029.62
11:02:37|29029.62
11:02:38|29029.61
11:02:39|29027.17
11:02:40|29027.17
11:02:41|29027.17
11:02:42|29029.36
11:02:43|29029.35
11:02:44|29029.36
11:02:45|29029.36
11:02:47|29029.35
11:02:47|29029.36
11:02:48|29029.35
11:02:49|29029.36
11:02:50|29029.36
11:02:51|29029.36
11:02:52|29029.32
11:02:54|29025.15
11:02:55|29021.3
11:02:56|29021.29
11:02:57|29021.3
11:02:58|29021.29
11:02:59|29021.15
11:03:00|29021.15
11:03:00|29021.15
11:03:02|29021.15
11:03:03|29021.15
11:03:04|29021.15
11:03:05|29025.66
11:03:06|29025.67
11:03:07|29025.67
11:03:07|29025.66
11:03:09|29025.67
11:03:10|29025.67
11:03:11|29029.32
11:03:12|29029.33
11:03:13|29029.33
11:03:14|29029.33
11:03:15|29029.32
11:03:15|29029.32
11:03:16|29029.32
11:03:17|29029.99
11:03:19|29029.99
11:03:20|29029.98
11:03:21|29029.99
11:03:21|29029.99
11:03:23|29030.
11:03:24|29031.73
11:03:25|29032.25
11:03:26|29032.25
11:03:27|29032.25
11:03:27|29032.25
11:03:29|29032.35
11:03:30|29034.22
11:03:31|29034.22
11:03:32|29034.21
11:03:33|29034.22
11:03:34|29036.64
11:03:35|29036.64
11:03:35|29036.8
11:03:37|29036.85
11:03:38|29036.85
11:03:38|29036.85
11:03:40|29036.85
11:03:41|29036.65
11:03:42|29036.76
11:03:43|29036.76
11:03:43|29036.75
11:03:44|29036.76
11:03:45|29036.76
11:03:47|29040.
11:03:48|29039.99
11:03:50|29040.55
11:03:50|29041.19
11:03:51|29043.73
11:03:52|29043.74
11:03:54|29043.73
11:03:55|29043.74
11:03:56|29036.05
11:03:57|29036.05
11:03:58|29036.05
11:03:59|29036.05
11:04:00|29036.1
11:04:01|29036.1
11:04:02|29042.7
11:04:03|29042.71
11:04:04|29042.71
11:04:05|29042.72
11:04:06|29042.73
11:04:07|29042.73
11:04:08|29043.73
11:04:09|29043.98
11:04:10|29046.7
11:04:11|29046.7
11:04:12|29046.71
11:04:13|29046.71
11:04:14|29047.51
11:04:15|29047.51
11:04:16|29049.99
11:04:17|29050.
11:04:18|29050.
11:04:19|29049.99
11:04:20|29049.99
11:04:21|29050.
11:04:22|29049.99
11:04:23|29050.
11:04:24|29049.99
11:04:25|29049.99
11:04:26|29050.
11:04:27|29049.99
11:04:28|29049.99
11:04:29|29050.
11:04:30|29050.
11:04:31|29045.25
11:04:32|29043.74
11:04:33|29045.65
11:04:34|29045.65
11:04:35|29045.66
11:04:36|29044.35
11:04:37|29044.35
11:04:38|29044.34
11:04:39|29044.34
11:04:40|29040.
11:04:41|29039.77
11:04:42|29039.78
11:04:43|29037.29
11:04:44|29036.72
11:04:45|29036.72
11:04:46|29036.72
11:04:47|29036.73
11:04:48|29036.73
11:04:50|29036.72
11:04:50|29036.72
11:04:51|29036.44
11:04:52|29036.21
11:04:53|29032.26
11:04:54|29029.63
11:04:55|29028.93
11:04:56|29028.94
11:04:57|29028.93
11:04:59|29028.94
11:05:00|29028.93
11:05:01|29034.53
11:05:02|29036.43
11:05:03|29036.44
11:05:03|29036.44
11:05:05|29036.44
11:05:06|29043.6
11:05:07|29043.59
11:05:08|29043.6
11:05:09|29043.59
11:05:10|29043.6
11:05:11|29043.6
11:05:12|29043.6
11:05:13|29043.6
11:05:14|29043.6
11:05:15|29045.38
11:05:16|29047.1
11:05:17|29048.74
11:05:18|29048.73
11:05:19|29048.74
11:05:20|29048.74
11:05:21|29048.74
11:05:22|29048.74
11:05:23|29050.
11:05:24|29050.
11:05:25|29049.99
11:05:26|29050.
11:05:27|29050.
11:05:28|29049.99
11:05:29|29050.
11:05:30|29049.99
11:05:31|29050.
11:05:32|29050.
11:05:33|29050.
11:05:34|29050.
11:05:35|29050.
11:05:36|29050.
11:05:37|29049.99
11:05:38|29049.99
11:05:39|29045.25
11:05:40|29041.78
11:05:41|29038.1
11:05:42|29038.1
11:05:43|29038.1
11:05:44|29038.1
11:05:45|29049.76
11:05:46|29049.98
11:05:47|29049.99
11:05:48|29049.99
11:05:50|29049.98
11:05:51|29049.99
11:05:51|29049.98
11:05:53|29049.98
11:05:54|29049.98
11:05:55|29049.98
11:05:56|29049.99
11:05:57|29050.08
11:05:58|29051.98
11:05:59|29051.98
11:06:00|29051.99
11:06:01|29051.98
11:06:03|29051.98
11:06:03|29051.99
11:06:04|29053.07
11:06:05|29053.07
11:06:06|29053.06
11:06:07|29053.06
11:06:08|29053.07
11:06:09|29053.07
11:06:10|29053.07
11:06:11|29053.08
11:06:12|29053.08
11:06:14|29053.07
11:06:14|29053.07
11:06:15|29053.08
11:06:16|29053.09
11:06:17|29053.09
11:06:18|29053.09
11:06:19|29053.09
11:06:20|29053.08
11:06:21|29053.09
11:06:22|29053.08
11:06:23|29053.09
11:06:24|29053.09
11:06:25|29053.09
11:06:26|29053.09
11:06:27|29053.08
11:06:28|29053.09
11:06:29|29053.09
11:06:30|29053.08
11:06:31|29048.72
11:06:32|29048.72
11:06:33|29048.73
11:06:35|29048.73
11:06:35|29048.72
11:06:36|29045.47
11:06:37|29045.48
11:06:38|29045.48
11:06:39|29045.47
11:06:40|29045.47
11:06:41|29045.47
11:06:42|29044.02
11:06:43|29044.02
11:06:44|29040.57
11:06:45|29040.57
11:06:47|29040.57
11:06:47|29040.
11:06:48|29040.01
11:06:50|29040.
11:06:51|29040.58
11:06:52|29041.18
11:06:53|29043.01
11:06:55|29043.02
11:06:55|29043.02
11:06:57|29043.02
11:06:58|29043.01
11:06:58|29043.23
11:07:00|29043.22
11:07:01|29048.72
11:07:01|29048.73
11:07:03|29051.2
11:07:04|29051.2
11:07:05|29051.2
11:07:06|29051.2
11:07:06|29051.2
11:07:08|29051.2
11:07:09|29051.2
11:07:10|29051.19
11:07:11|29051.2
11:07:12|29051.19
11:07:13|29052.3
11:07:14|29052.31
11:07:15|29052.31
11:07:16|29052.31
11:07:17|29052.3
11:07:18|29052.3
11:07:18|29052.3
11:07:20|29052.3
11:07:21|29052.31
11:07:22|29052.3
11:07:23|29052.31
11:07:24|29052.3
11:07:25|29052.3
11:07:26|29051.2
11:07:27|29051.2
11:07:28|29051.21
11:07:28|29051.2
11:07:30|29052.34
11:07:31|29054.57
11:07:31|29054.58
11:07:33|29054.58
11:07:34|29054.6
11:07:34|29054.62
11:07:36|29056.87
11:07:36|29056.91
11:07:38|29056.92
11:07:39|29057.12
11:07:40|29057.12
11:07:40|29057.12
11:07:41|29057.11
11:07:42|29057.11
11:07:43|29062.49
11:07:45|29062.49
11:07:46|29070.99
11:07:47|29077.03
11:07:48|29079.99
11:07:48|29082.48
11:07:50|29084.08
11:07:51|29082.84
11:07:52|29082.84
11:07:54|29082.84
11:07:55|29082.84
11:07:56|29083.84
11:07:57|29083.85
11:07:58|29079.94
11:07:58|29075.14
11:07:59|29073.05
11:08:01|29073.05
11:08:02|29073.04
11:08:03|29073.05
11:08:04|29074.65
11:08:05|29084.07
11:08:06|29084.08
11:08:07|29084.08
11:08:08|29084.08
11:08:08|29079.13
11:08:09|29082.55
11:08:11|29091.74
11:08:12|29092.46
11:08:13|29093.61
11:08:14|29093.61
11:08:15|29093.61
11:08:16|29093.6
11:08:17|29095.8
11:08:18|29095.99
11:08:19|29098.18
11:08:20|29098.19
11:08:21|29105.68
11:08:22|29129.99
11:08:23|29130.18
11:08:24|29116.82
11:08:25|29109.45
11:08:26|29092.73
11:08:27|29082.94
11:08:28|29088.15
11:08:29|29077.57
11:08:30|29070.58
11:08:31|29068.68
11:08:32|29068.52
11:08:33|29068.53
11:08:34|29068.52
11:08:35|29057.79
11:08:36|29055.37
11:08:37|29052.53
11:08:38|29047.77
11:08:39|29047.77
11:08:40|29051.82
11:08:41|29052.52
11:08:42|29053.37
11:08:43|29053.37
11:08:44|29053.37
11:08:45|29055.34
11:08:46|29055.29
11:08:47|29052.83
11:08:48|29052.83
11:08:49|29052.14
11:08:50|29046.9
11:08:51|29046.91
11:08:53|29045.39
11:08:53|29044.09
11:08:54|29043.48
11:08:55|29040.1
11:08:57|29043.
11:08:58|29015.02
11:08:59|29015.7
11:09:00|29011.89
11:09:01|29012.72
11:09:02|29016.57
11:09:03|29016.53
11:09:04|29014.08
11:09:05|29006.37
11:09:06|29004.81
11:09:07|29006.61
11:09:08|29006.61
11:09:09|29006.61
11:09:10|29002.3
11:09:11|29002.29
11:09:12|29002.29
11:09:13|29002.29
11:09:14|29007.79
11:09:15|29005.13
11:09:16|29005.97
11:09:17|29007.45
11:09:18|29002.21
11:09:19|29001.24
11:09:20|29000.01
11:09:21|29000.01
11:09:22|28997.58
11:09:23|28997.58
11:09:24|28997.59
11:09:25|28997.58
11:09:26|28994.87
11:09:27|28994.86
11:09:28|28994.86
11:09:29|28994.87
11:09:30|28994.87
11:09:31|28994.86
11:09:32|28996.69
11:09:33|28998.13
11:09:34|28998.47
11:09:35|28998.47
11:09:36|28998.48
11:09:37|28998.48
11:09:38|29000.23
11:09:39|29000.23
11:09:40|29000.24
11:09:41|29000.23
11:09:42|29000.23
11:09:43|29002.29
11:09:44|29000.23
11:09:45|29000.01
11:09:46|29000.
11:09:47|29000.
11:09:48|28999.43
11:09:49|29001.11
11:09:50|29001.12
11:09:51|29001.11
11:09:53|29001.12
11:09:54|29000.
11:09:55|28977.84
11:09:56|28992.59
11:09:57|28992.58
11:09:58|28988.38
11:09:59|28984.06
11:10:00|28985.78
11:10:01|28985.78
11:10:02|28985.78
11:10:03|28978.97
11:10:04|28979.26
11:10:05|28979.27
11:10:06|28979.27
11:10:07|28984.93
11:10:08|28984.93
11:10:09|28981.98
11:10:10|28981.97
11:10:11|28981.98
11:10:12|28981.98
11:10:13|28972.79
11:10:14|28966.29
11:10:15|28967.3
11:10:16|28967.29
11:10:17|28968.93
11:10:18|28969.49
11:10:19|28969.49
11:10:20|28967.71
11:10:21|28969.48
11:10:22|28966.96
11:10:23|28966.96
11:10:24|28966.96
11:10:25|28967.01
11:10:26|28967.33
11:10:27|28967.33
11:10:28|28967.33
11:10:29|28969.01
11:10:30|28969.01
11:10:31|28969.02
11:10:32|28969.02
11:10:33|28969.01
11:10:34|28969.02
11:10:35|28969.02
11:10:36|28967.68
11:10:37|28967.69
11:10:38|28967.68
11:10:39|28965.51
11:10:40|28962.57
11:10:41|28960.99
11:10:42|28961.6
11:10:44|28961.6
11:10:44|28961.6
11:10:45|28964.3
11:10:46|28964.3
11:10:47|28964.31
11:10:48|28964.3
11:10:49|28964.31
11:10:50|28964.3
11:10:51|28964.31
11:10:52|28964.31
11:10:54|28964.3
11:10:55|28965.57
11:10:55|28965.57
11:10:57|28965.57
11:10:58|28965.57
11:10:59|28964.31
11:11:00|28964.3
11:11:01|28964.3
11:11:02|28964.31
11:11:03|28964.3
11:11:04|28963.4
11:11:05|28959.98
11:11:06|28959.97
11:11:07|28959.16
11:11:08|28955.39
11:11:09|28955.38
11:11:10|28955.39
11:11:11|28954.53
11:11:12|28954.76
11:11:13|28955.07
11:11:14|28956.1
11:11:15|28956.12
11:11:16|28954.01
11:11:17|28954.01
11:11:18|28954.97
11:11:19|28954.98
11:11:20|28954.97
11:11:21|28954.97
11:11:22|28954.97
11:11:23|28954.98
11:11:24|28954.97
11:11:25|28954.97
11:11:26|28954.97
11:11:27|28954.97
11:11:28|28954.97
11:11:29|28954.97
11:11:30|28954.98
11:11:31|28954.97
11:11:32|28954.98
11:11:33|28952.55
11:11:34|28952.54
11:11:35|28952.54
11:11:36|28954.98
11:11:37|28954.98
11:11:38|28954.98
11:11:39|28954.98
11:11:40|28954.97
11:11:41|28954.98
11:11:42|28954.97
11:11:43|28954.98
11:11:44|28954.98
11:11:45|28954.97
11:11:46|28954.98
11:11:47|28954.98
11:11:48|28954.97
11:11:49|28954.97
11:11:50|28954.97
11:11:51|28954.98
11:11:52|28954.98
11:11:53|28954.98
11:11:55|28954.98
11:11:56|28954.98
11:11:58|28954.98
11:11:59|28954.97
11:12:00|28954.98
11:12:01|28953.16
11:12:01|28953.15
11:12:02|28951.76
11:12:03|28951.77
11:12:04|28951.76
11:12:05|28951.77
11:12:07|28954.65
11:12:08|28967.28
11:12:08|28967.27
11:12:10|28967.27
11:12:11|28964.96
11:12:12|28960.87
11:12:13|28960.12
11:12:13|28959.31
11:12:15|28959.3
11:12:16|28959.3
11:12:17|28959.31
11:12:17|28959.31
11:12:19|28962.59
11:12:20|28974.75
11:12:20|28969.26
11:12:21|28968.74
11:12:23|28965.06
11:12:24|28965.06
11:12:25|28965.06
11:12:26|28965.07
11:12:27|28965.06
11:12:28|28965.06
11:12:29|28965.06
11:12:30|28965.06
11:12:31|28965.07
11:12:32|28965.07
11:12:33|28965.07
11:12:34|28974.34
11:12:35|28974.33
11:12:36|28978.24
11:12:37|28979.56
11:12:38|28981.62
11:12:39|28981.73
11:12:40|28981.74
11:12:41|28981.74
11:12:42|28981.74
11:12:43|28981.74
11:12:44|28981.73
11:12:45|28979.24
11:12:46|28978.8
11:12:47|28978.79
11:12:48|28978.79
11:12:49|28978.79
11:12:50|28978.8
11:12:51|28978.79
11:12:52|28978.8
11:12:53|28978.79
11:12:54|28978.45
11:12:55|28974.78
11:12:57|28974.78
11:12:57|28974.78
11:12:58|28973.7
11:12:59|28973.71
11:13:00|28973.71
11:13:01|28973.19
11:13:02|28971.75
11:13:03|28971.38
11:13:04|28971.39
11:13:05|28966.11
11:13:06|28966.1
11:13:07|28966.11
11:13:08|28966.11
11:13:09|28966.11
11:13:10|28966.1
11:13:11|28966.1
11:13:12|28961.25
11:13:13|28961.25
11:13:14|28961.25
11:13:16|28961.25
11:13:16|28961.25
11:13:18|28961.25
11:13:19|28960.7
11:13:20|28960.69
11:13:20|28957.54
11:13:22|28946.76
11:13:23|28954.79
11:13:24|28952.54
11:13:24|28952.54
11:13:26|28952.54
11:13:27|28950.6
11:13:28|28950.61
11:13:29|28954.77
11:13:29|28954.78
11:13:31|28960.7
11:13:31|28962.82
11:13:32|28962.83
11:13:33|28962.83
11:13:35|28962.82
11:13:36|28962.83
11:13:37|28962.82
11:13:38|28961.89
11:13:38|28960.89
11:13:40|28960.89
11:13:41|28960.89
11:13:41|28960.89
11:13:42|28960.9
11:13:44|28960.89
11:13:45|28960.89
11:13:46|28960.89
11:13:47|28960.89
11:13:47|28959.36
11:13:49|28959.35
11:13:50|28959.36
11:13:51|28959.
11:13:51|28956.69
11:13:53|28956.26
11:13:54|28956.27
11:13:55|28956.26
11:13:56|28956.26
11:13:57|28956.17
11:13:59|28953.3
11:14:00|28953.31
11:14:01|28953.31
11:14:02|28957.18
11:14:02|28957.18
11:14:03|28957.18
11:14:05|28957.17
11:14:06|28957.17
11:14:06|28957.17
11:14:07|28957.17
11:14:08|28957.17
11:14:09|28957.17
11:14:10|28957.17
11:14:11|28957.17
11:14:13|28947.25
11:14:13|28947.24
11:14:15|28947.24
11:14:15|28947.24
11:14:17|28947.24
11:14:18|28947.24
11:14:18|28947.24
11:14:19|28947.24
11:14:21|28947.25
11:14:21|28947.25
11:14:23|28947.24
11:14:24|28947.25
11:14:25|28947.25
11:14:26|28947.24
11:14:27|28947.25
11:14:28|28947.24
11:14:29|28947.25
11:14:30|28947.25
11:14:31|28946.39
11:14:32|28946.35
11:14:33|28943.18
11:14:34|28942.72
11:14:35|28942.67
11:14:36|28942.05
11:14:37|28942.06
11:14:38|28942.06
11:14:39|28942.05
11:14:40|28939.17
11:14:41|28939.17
11:14:42|28938.96
11:14:43|28938.97
11:14:44|28938.97
11:14:45|28938.96
11:14:46|28938.96
11:14:47|28938.97
11:14:48|28938.8
11:14:49|28938.79
11:14:50|28940.
11:14:51|28940.
11:14:52|28935.81
11:14:53|28937.11
11:14:54|28937.11
11:14:55|28916.5
11:14:56|28916.9
11:14:57|28920.
11:14:58|28929.99
11:15:00|28925.98
11:15:00|28923.34
11:15:02|28923.35
11:15:03|28923.34
11:15:04|28925.98
11:15:05|28931.82
11:15:06|28930.38
11:15:07|28930.38
11:15:08|28926.63
11:15:09|28927.77
11:15:10|28927.78
11:15:10|28927.78
11:15:12|28927.77
11:15:13|28934.14
11:15:14|28936.18
11:15:15|28939.99
11:15:16|28940.
11:15:17|28941.37
11:15:18|28941.37
11:15:19|28941.36
11:15:19|28941.37
11:15:21|28941.37
11:15:22|28941.37
11:15:23|28941.37
11:15:24|28941.37
11:15:25|28942.48
11:15:26|28944.17
11:15:27|28948.01
11:15:28|28948.01
11:15:29|28948.01
11:15:30|28948.
11:15:31|28948.01
11:15:32|28948.06
11:15:33|28945.34
11:15:34|28945.34
11:15:35|28945.33
11:15:36|28947.37
11:15:37|28948.42
11:15:38|28948.43
11:15:39|28948.42
11:15:40|28948.43
11:15:41|28948.42
11:15:42|28948.43
11:15:43|28948.42
11:15:44|28948.42
11:15:45|28945.79
11:15:46|28945.8
11:15:47|28947.09
11:15:48|28947.09
11:15:49|28947.98
11:15:50|28946.33
11:15:51|28946.32
11:15:52|28946.31
11:15:53|28946.31
11:15:54|28946.31
11:15:55|28946.31
11:15:56|28946.3
11:15:57|28948.43
11:15:58|28960.
11:16:00|28962.67
11:16:00|28957.76
11:16:01|28957.76
11:16:02|28959.28
11:16:04|28960.24
11:16:04|28962.8
11:16:05|28962.83
11:16:07|28970.18
11:16:08|28970.44
11:16:09|28967.16
11:16:09|28968.23
11:16:11|28968.38
11:16:11|28972.4
11:16:12|28972.41
11:16:14|28964.65
11:16:14|28967.66
11:16:16|28967.68
11:16:16|28967.67
11:16:18|28967.69
11:16:19|28967.69
11:16:20|28967.68
11:16:20|28963.84
11:16:21|28962.83
11:16:22|28960.26
11:16:23|28960.25
11:16:25|28960.26
11:16:25|28960.26
11:16:26|28960.26
11:16:27|28957.65
11:16:28|28957.64
11:16:29|28957.64
11:16:31|28957.63
11:16:31|28957.64
11:16:32|28957.64
11:16:33|28957.64
11:16:35|28958.54
11:16:36|28958.88
11:16:37|28958.87
11:16:38|28953.75
11:16:38|28953.76
11:16:40|28953.76
11:16:41|28953.75
11:16:42|28953.75
11:16:43|28955.87
11:16:43|28953.05
11:16:45|28950.33
11:16:45|28950.33
11:16:47|28950.33
11:16:48|28950.33
11:16:49|28950.33
11:16:49|28950.33
11:16:51|28950.33
11:16:52|28948.89
11:16:53|28947.41
11:16:54|28947.42
11:16:54|28947.41
11:16:56|28947.41
11:16:57|28947.41
11:16:57|28947.42
11:16:59|28947.42
11:17:00|28954.33
11:17:01|28955.86
11:17:03|28957.63
11:17:04|28959.61
11:17:05|28959.62
11:17:06|28959.61
11:17:07|28959.62
11:17:08|28956.17
11:17:09|28956.17
11:17:10|28956.16
11:17:11|28956.17
11:17:12|28956.17
11:17:13|28956.16
11:17:14|28956.16
11:17:15|28956.16
11:17:16|28950.33
11:17:17|28950.33
11:17:18|28950.33
11:17:19|28950.33
11:17:20|28950.33
11:17:22|28950.34
11:17:22|28950.34
11:17:23|28950.33
11:17:24|28950.34
11:17:25|28950.33
11:17:26|28950.34
11:17:27|28950.34
11:17:28|28950.34
11:17:31|28950.33
11:17:31|28950.33
11:17:32|28950.33
11:17:33|28950.33
11:17:34|28950.33
11:17:35|28950.34
11:17:36|28950.33
11:17:37|28950.33
11:17:38|28950.34
11:17:39|28950.33
11:17:40|28950.34
11:17:41|28950.34
11:17:42|28950.33
11:17:44|28950.33
11:17:44|28950.34
11:17:45|28950.33
11:17:46|28954.14
11:17:47|28954.06
11:17:48|28954.06
11:17:49|28954.05
11:17:50|28954.06
11:17:51|28954.06
11:17:52|28954.06
11:17:53|28954.05
11:17:54|28951.62
11:17:55|28951.61
11:17:56|28951.61
11:17:57|28951.61
11:17:58|28951.61
11:17:59|28951.61
11:18:01|28951.62
11:18:02|28951.62
11:18:02|28951.61
11:18:04|28951.61
11:18:05|28954.06
11:18:06|28954.06
11:18:07|28954.06
11:18:08|28958.23
11:18:09|28962.34
11:18:10|28962.34
11:18:11|28962.34
11:18:12|28962.34
11:18:13|28962.33
11:18:14|28957.67
11:18:15|28957.53
11:18:17|28957.53
11:18:17|28957.53
11:18:18|28957.53
11:18:19|28957.53
11:18:20|28957.54
11:18:21|28950.33
11:18:22|28946.39
11:18:23|28946.39
11:18:24|28946.39
11:18:25|28946.39
11:18:26|28946.39
11:18:27|28940.28
11:18:28|28932.72
11:18:29|28934.99
11:18:30|28935.05
11:18:31|28935.05
11:18:32|28935.04
11:18:33|28936.93
11:18:34|28936.93
11:18:35|28936.94
11:18:36|28940.72
11:18:37|28942.58
11:18:38|28944.68
11:18:39|28944.69
11:18:40|28944.69
11:18:41|28944.72
11:18:42|28944.73
11:18:43|28944.73
11:18:45|28944.73
11:18:45|28944.73
11:18:46|28944.72
11:18:47|28944.73
11:18:48|28944.72
11:18:49|28940.01
11:18:50|28940.01
11:18:51|28940.01
11:18:52|28940.01
11:18:53|28940.
11:18:54|28940.57
11:18:55|28940.57
11:18:56|28940.57
11:18:57|28940.57
11:18:58|28940.57
11:18:59|28940.57
11:19:00|28940.56
11:19:04|28940.56
11:19:05|28940.57
11:19:06|28941.98
11:19:07|28941.98
11:19:07|28942.13
11:19:08|28942.23
11:19:10|28942.22
11:19:11|28942.23
11:19:12|28942.33
11:19:13|28942.39
11:19:14|28945.34
11:19:14|28946.79
11:19:16|28946.79
11:19:17|28947.88
11:19:18|28949.14
11:19:19|28949.46
11:19:20|28949.46
11:19:21|28949.45
11:19:22|28946.48
11:19:23|28946.48
11:19:25|28946.49
11:19:25|28946.49
11:19:26|28946.48
11:19:27|28946.48
11:19:28|28946.48
11:19:29|28946.49
11:19:30|28946.48
11:19:32|28946.49
11:19:32|28946.49
11:19:33|28946.48
11:19:34|28946.49
11:19:35|28918.21
11:19:36|28937.87
11:19:37|28954.
11:19:38|28953.99
11:19:39|28955.37
11:19:40|28954.55
11:19:41|28954.47
11:19:42|28951.37
11:19:43|28951.36
11:19:44|28951.36
11:19:45|28950.53
11:19:46|28950.33
11:19:47|28948.44
11:19:48|28944.14
11:19:49|28943.43
11:19:50|28943.43
11:19:51|28947.08
11:19:52|28947.08
11:19:53|28947.08
11:19:54|28947.09
11:19:55|28947.09
11:19:56|28947.09
11:19:57|28947.09
11:19:58|28947.08
11:19:59|28947.09
11:20:00|28947.09
11:20:02|28947.09
11:20:03|28950.64
11:20:04|28951.48
11:20:05|28954.12
11:20:06|28954.12
11:20:07|28951.32
11:20:08|28953.91
11:20:09|28951.5
11:20:10|28945.99
11:20:11|28944.29
11:20:12|28944.56
11:20:13|28948.31
11:20:14|28948.31
11:20:15|28948.31
11:20:16|28950.61
11:20:17|28948.09
11:20:18|28948.09
11:20:19|28948.09
11:20:20|28948.09
11:20:21|28948.08
11:20:22|28948.09
11:20:23|28955.13
11:20:24|28956.05
11:20:25|28956.05
11:20:26|28957.2
11:20:27|28957.52
11:20:28|28957.52
11:20:29|28955.43
11:20:31|28952.88
11:20:31|28955.05
11:20:32|28955.05
11:20:33|28955.06
11:20:34|28959.99
11:20:35|28959.98
11:20:36|28965.61
11:20:37|28963.49
11:20:38|28963.5
11:20:39|28963.5
11:20:40|28963.49
11:20:41|28959.99
11:20:42|28959.99
11:20:43|28959.99
11:20:44|28959.99
11:20:45|28964.51
11:20:46|28964.51
11:20:47|28963.85
11:20:48|28963.85
11:20:49|28963.84
11:20:50|28963.85
11:20:51|28963.85
11:20:52|28963.83
11:20:53|28959.44
11:20:54|28959.44
11:20:55|28959.43
11:20:56|28959.43
11:20:58|28957.25
11:20:58|28957.25
11:20:59|28957.29
11:21:00|28957.87
11:21:01|28957.88
11:21:03|28957.88
11:21:04|28957.88
11:21:05|28962.6
11:21:06|28963.83
11:21:07|28963.82
11:21:08|28963.83
11:21:09|28963.83
11:21:10|28962.38
11:21:11|28962.38
11:21:13|28959.45
11:21:13|28958.66
11:21:14|28950.33
11:21:15|28950.34
11:21:16|28950.01
11:21:17|28950.
11:21:19|28950.
11:21:19|28950.01
11:21:20|28950.
11:21:21|28949.54
11:21:22|28949.55
11:21:23|28949.19
11:21:24|28942.89
11:21:25|28942.89
11:21:26|28942.9
11:21:27|28942.9
11:21:28|28942.9
11:21:29|28942.89
11:21:30|28942.9
11:21:31|28942.9
11:21:32|28942.89
11:21:33|28942.31
11:21:34|28942.31
11:21:35|28942.3
11:21:36|28942.31
11:21:37|28940.74
11:21:38|28936.18
11:21:39|28936.18
11:21:41|28936.17
11:21:41|28936.18
11:21:42|28936.17
11:21:43|28936.17
11:21:44|28936.18
11:21:46|28932.56
11:21:46|28930.01
11:21:47|28930.
11:21:48|28930.
11:21:49|28930.
11:21:51|28936.62
11:21:51|28936.62
11:21:52|28937.69
11:21:53|28937.68
11:21:54|28937.69
11:21:55|28936.61
11:21:57|28936.61
11:21:57|28936.61
11:21:58|28940.22
11:22:00|28940.23
11:22:00|28940.24
11:22:02|28943.33
11:22:04|28943.33
11:22:05|28943.37
11:22:06|28943.49
11:22:06|28943.48
11:22:08|28943.54
11:22:10|28941.3
11:22:10|28940.88
11:22:11|28940.38
11:22:12|28940.39
11:22:13|28940.38
11:22:14|28940.38
11:22:15|28936.81
11:22:16|28936.81
11:22:17|28942.46
11:22:19|28942.99
11:22:19|28942.99
11:22:20|28942.99
11:22:21|28943.
11:22:22|28944.1
11:22:23|28945.33
11:22:24|28945.33
11:22:25|28945.39
11:22:27|28945.39
11:22:28|28945.39
11:22:28|28945.44
11:22:30|28947.86
11:22:30|28947.86
11:22:32|28947.87
11:22:33|28947.86
11:22:33|28947.85
11:22:34|28947.84
11:22:36|28947.85
11:22:36|28947.83
11:22:37|28934.14
11:22:38|28934.15
11:22:39|28934.15
11:22:40|28934.14
11:22:41|28934.08
11:22:42|28935.56
11:22:43|28934.15
11:22:44|28935.12
11:22:46|28934.15
11:22:47|28934.15
11:22:47|28934.15
11:22:49|28934.14
11:22:50|28934.16
11:22:51|28930.65
11:22:52|28930.65
11:22:53|28924.05
11:22:53|28924.04
11:22:55|28924.05
11:22:55|28924.05
11:22:57|28922.08
11:22:58|28920.
11:22:59|28920.
11:23:00|28921.48
11:23:01|28923.76
11:23:02|28923.76
11:23:03|28923.75
11:23:04|28923.75
11:23:05|28923.75
11:23:07|28923.76
11:23:07|28923.75
11:23:09|28918.24
11:23:10|28915.86
11:23:11|28918.02
11:23:12|28912.04
11:23:13|28915.32
11:23:14|28915.32
11:23:15|28915.33
11:23:16|28915.33
11:23:17|28920.53
11:23:17|28920.53
11:23:19|28920.53
11:23:20|28920.53
11:23:21|28920.54
11:23:22|28925.19
11:23:23|28925.18
11:23:24|28925.18
11:23:25|28925.18
11:23:26|28925.18
11:23:28|28929.87
11:23:28|28929.87
11:23:30|28929.87
11:23:30|28929.87
11:23:31|28929.88
11:23:32|28929.87
11:23:33|28929.88
11:23:34|28929.88
11:23:35|28930.24
11:23:36|28930.27
11:23:37|28930.28
11:23:38|28930.28
11:23:39|28930.28
11:23:40|28936.86
11:23:41|28936.86
11:23:42|28936.85
11:23:43|28936.86
11:23:44|28934.77
11:23:45|28930.85
11:23:46|28930.85
11:23:47|28930.84
11:23:48|28930.85
11:23:49|28930.84
11:23:50|28930.84
11:23:51|28930.84
11:23:52|28930.84
11:23:53|28930.83
11:23:54|28930.83
11:23:55|28930.83
11:23:56|28924.9
11:23:57|28924.
11:23:58|28927.59
11:23:59|28927.59
11:24:01|28921.37
11:24:02|28921.37
11:24:03|28918.05
11:24:04|28918.04
11:24:05|28918.05
11:24:06|28918.04
11:24:07|28918.05
11:24:08|28913.87
11:24:09|28916.29
11:24:10|28918.03
11:24:11|28918.03
11:24:12|28918.03
11:24:13|28918.04
11:24:14|28918.03
11:24:15|28917.41
11:24:16|28917.41
11:24:17|28917.41
11:24:18|28917.4
11:24:19|28917.4
11:24:20|28915.82
11:24:21|28922.46
11:24:22|28924.09
11:24:23|28924.09
11:24:24|28924.1
11:24:25|28926.59
11:24:26|28930.83
11:24:27|28931.45
11:24:28|28934.12
11:24:29|28934.12
11:24:30|28934.13
11:24:31|28936.86
11:24:32|28936.85
11:24:33|28936.85
11:24:34|28936.86
11:24:35|28936.86
11:24:36|28936.85
11:24:37|28934.13
11:24:38|28934.13
11:24:39|28933.26
11:24:40|28933.21
11:24:41|28933.22
11:24:42|28933.21
11:24:43|28933.22
11:24:44|28933.21
11:24:45|28933.22
11:24:46|28933.22
11:24:47|28936.86
11:24:48|28936.85
11:24:49|28936.86
11:24:50|28936.85
11:24:51|28936.86
11:24:52|28936.86
11:24:53|28936.86
11:24:54|28936.85
11:24:55|28937.41
11:24:56|28939.98
11:24:57|28939.99
11:24:58|28939.98
11:24:59|28939.99
11:25:00|28939.98
11:25:01|28939.99
11:25:02|28939.98
11:25:03|28933.92
11:25:04|28933.92
11:25:05|28933.92
11:25:07|28933.91
11:25:08|28933.92
11:25:12|28938.86
11:25:13|28938.87
11:25:14|28938.87
11:25:15|28938.87
11:25:16|28939.99
11:25:16|28944.96
11:25:18|28948.64
11:25:19|28949.97
11:25:20|28950.
11:25:21|28949.99
11:25:22|28950.
11:25:23|28950.09
11:25:24|28953.4
11:25:25|28955.96
11:25:26|28955.95
11:25:27|28952.99
11:25:28|28951.76
11:25:29|28951.76
11:25:30|28951.76
11:25:31|28951.7
11:25:32|28944.55
11:25:33|28943.28
11:25:34|28943.28
11:25:35|28943.28
11:25:36|28943.28
11:25:37|28943.28
11:25:38|28943.28
11:25:39|28943.27
11:25:41|28943.28
11:25:41|28946.68
11:25:42|28947.08
11:25:43|28947.07
11:25:44|28947.08
11:25:46|28947.07
11:25:46|28958.58
11:25:47|28956.73
11:25:49|28956.48
11:25:49|28955.91
11:25:50|28955.9
11:25:52|28957.71
11:25:52|28965.3
11:25:53|28965.29
11:25:54|28965.3
11:25:56|28965.29
11:25:56|28960.99
11:25:57|28960.9
11:25:58|28960.
11:25:59|28960.01
11:26:00|28960.01
11:26:01|28960.
11:26:02|28957.01
11:26:03|28957.
11:26:04|28957.
11:26:05|28957.01
11:26:06|28957.
11:26:08|28957.
11:26:09|28957.01
11:26:11|28963.12
11:26:11|28963.11
11:26:12|28963.11
11:26:13|28963.11
11:26:14|28963.12
11:26:15|28963.12
11:26:16|28962.92
11:26:17|28958.55
11:26:18|28957.58
11:26:19|28957.58
11:26:20|28957.58
11:26:21|28954.86
11:26:22|28954.74
11:26:23|28954.5
11:26:24|28954.5
11:26:25|28955.78
11:26:26|28956.15
11:26:27|28963.1
11:26:28|28962.56
11:26:29|28962.56
11:26:30|28956.79
11:26:31|28959.41
11:26:32|28963.12
11:26:33|28963.11
11:26:34|28963.11
11:26:35|28963.11
11:26:36|28963.12
11:26:37|28962.34
11:26:38|28956.8
11:26:39|28956.79
11:26:40|28956.8
11:26:41|28956.79
11:26:42|28956.8
11:26:43|28956.8
11:26:44|28956.81
11:26:45|28956.81
11:26:47|28956.81
11:26:48|28956.8
11:26:48|28956.81
11:26:50|28956.8
11:26:51|28956.81
11:26:52|28953.73
11:26:53|28952.11
11:26:54|28950.01
11:26:55|28950.01
11:26:56|28950.
11:26:58|28950.01
11:26:58|28950.
11:26:59|28950.
11:27:00|28950.
11:27:01|28935.84
11:27:02|28928.71
11:27:03|28933.11
11:27:04|28929.75
11:27:05|28925.6
11:27:06|28925.55
11:27:07|28923.82
11:27:09|28923.81
11:27:10|28921.85
11:27:11|28921.85
11:27:12|28918.47
11:27:14|28918.17
11:27:14|28918.17
11:27:15|28918.17
11:27:16|28918.18
11:27:17|28918.17
11:27:18|28918.22
11:27:20|28920.83
11:27:20|28928.07
11:27:21|28928.07
11:27:22|28928.07
11:27:23|28924.32
11:27:24|28924.31
11:27:25|28924.31
11:27:26|28927.08
11:27:27|28927.09
11:27:28|28927.09
11:27:30|28927.08
11:27:31|28927.09
11:27:32|28927.09
11:27:33|28927.09
11:27:34|28927.09
11:27:35|28926.61
11:27:35|28927.13
11:27:37|28927.12
11:27:37|28927.12
11:27:39|28927.12
11:27:39|28926.44
11:27:41|28914.76
11:27:42|28914.77
11:27:43|28914.77
11:27:43|28914.77
11:27:44|28914.76
11:27:45|28913.
11:27:47|28913.01
11:27:48|28913.
11:27:49|28913.01
11:27:50|28913.01
11:27:51|28913.01
11:27:52|28913.78
11:27:52|28913.77
11:27:54|28913.77
11:27:55|28913.78
11:27:56|28913.78
11:27:57|28913.77
11:27:57|28914.76
11:27:59|28918.74
11:28:00|28918.92
11:28:01|28908.87
11:28:01|28915.2
11:28:03|28915.2
11:28:04|28915.2
11:28:05|28912.59
11:28:06|28912.73
11:28:07|28913.31
11:28:08|28913.31
11:28:09|28910.66
11:28:10|28910.54
11:28:10|28909.26
11:28:12|28909.26
11:28:13|28911.65
11:28:15|28912.02
11:28:15|28917.38
11:28:16|28917.39
11:28:18|28917.38
11:28:19|28917.38
11:28:19|28917.39
11:28:21|28909.73
11:28:21|28909.73
11:28:23|28909.6
11:28:24|28909.6
11:28:25|28909.61
11:28:26|28909.61
11:28:27|28909.61
11:28:28|28909.61
11:28:29|28909.61
11:28:30|28909.61
11:28:31|28909.61
11:28:32|28909.61
11:28:33|28907.45
11:28:34|28907.44
11:28:35|28903.66
11:28:36|28903.53
11:28:37|28902.8
11:28:38|28902.69
11:28:39|28908.16
11:28:40|28908.26
11:28:41|28908.26
11:28:43|28908.27
11:28:43|28910.
11:28:44|28910.
11:28:45|28919.96
11:28:46|28923.79
11:28:47|28928.45
11:28:48|28928.46
11:28:49|28930.12
11:28:50|28930.12
11:28:51|28930.12
11:28:53|28930.12
11:28:53|28930.81
11:28:54|28930.92
11:28:55|28930.92
11:28:56|28930.91
11:28:57|28930.92
11:28:58|28930.91
11:28:59|28930.91
11:29:00|28927.
11:29:01|28927.01
11:29:02|28926.36
11:29:03|28926.34
11:29:04|28926.32
11:29:05|28921.41
11:29:06|28920.7
11:29:07|28920.68
11:29:09|28920.65
11:29:09|28920.58
11:29:11|28920.39
11:29:12|28920.
11:29:13|28919.84
11:29:15|28919.84
11:29:16|28919.53
11:29:17|28919.39
11:29:18|28919.32
11:29:19|28918.68
11:29:20|28916.38
11:29:21|28916.38
11:29:22|28916.39
11:29:23|28916.38
11:29:24|28916.38
11:29:25|28916.38
11:29:26|28916.38
11:29:27|28916.39
11:29:28|28919.37
11:29:29|28919.38
11:29:30|28919.37
11:29:31|28919.38
11:29:32|28920.37
11:29:33|28923.98
11:29:34|28924.38
11:29:35|28926.3
11:29:36|28926.31
11:29:37|28926.3
11:29:38|28926.3
11:29:39|28926.3
11:29:40|28926.31
11:29:41|28926.3
11:29:42|28926.31
11:29:43|28926.31
11:29:44|28926.31
11:29:45|28926.31
11:29:46|28926.32
11:29:47|28926.31
11:29:48|28926.32
11:29:49|28926.31
11:29:50|28927.98
11:29:51|28928.12
11:29:52|28928.12
11:29:53|28928.12
11:29:54|28928.29
11:29:55|28929.99
11:29:56|28929.99
11:29:57|28932.75
11:29:58|28932.75
11:29:59|28932.75
11:30:00|28929.08
11:30:01|28926.31
11:30:02|28926.32
11:30:03|28926.32
11:30:04|28926.32
11:30:05|28927.77
11:30:06|28930.
11:30:07|28932.24
11:30:08|28932.24
11:30:09|28933.02
11:30:10|28933.02
11:30:11|28933.02
11:30:13|28932.
11:30:14|28932.
11:30:15|28925.08
11:30:16|28932.
11:30:17|28932.
11:30:18|28932.
11:30:19|28932.
11:30:20|28932.
11:30:21|28931.99
11:30:22|28932.
11:30:24|28932.
11:30:24|28932.
11:30:25|28931.99
11:30:26|28931.99
11:30:27|28933.03
11:30:28|28937.49
11:30:29|28936.66
11:30:30|28936.67
11:30:31|28936.64
11:30:32|28936.64
11:30:33|28935.19
11:30:34|28933.7
11:30:35|28929.89
11:30:36|28929.57
11:30:37|28929.57
11:30:38|28929.58
11:30:39|28929.58
11:30:40|28927.94
11:30:41|28927.88
11:30:42|28927.88
11:30:43|28927.87
11:30:44|28923.69
11:30:45|28923.69
11:30:47|28923.69
11:30:47|28923.58
11:30:48|28922.43
11:30:49|28922.43
11:30:50|28922.43
11:30:51|28923.57
11:30:52|28923.56
11:30:53|28925.19
11:30:54|28925.33
11:30:55|28927.57
11:30:56|28927.57
11:30:57|28927.58
11:30:58|28927.58
11:30:59|28927.58
11:31:00|28927.57
11:31:01|28924.53
11:31:02|28924.51
11:31:03|28924.51
11:31:04|28924.51
11:31:05|28924.51
11:31:06|28924.51
11:31:07|28924.52
11:31:08|28925.86
11:31:09|28925.87
11:31:10|28925.92
11:31:11|28926.38
11:31:13|28926.37
11:31:14|28926.37
11:31:16|28927.56
11:31:16|28927.58
11:31:17|28930.84
11:31:19|28930.84
11:31:20|28930.84
11:31:21|28930.84
11:31:21|28930.84
11:31:23|28930.83
11:31:24|28930.83
11:31:25|28929.12
11:31:26|28928.99
11:31:27|28928.99
11:31:28|28928.99
11:31:29|28928.99
11:31:30|28928.99
11:31:31|28928.99
11:31:32|28929.
11:31:33|28928.99
11:31:34|28929.02
11:31:35|28930.72
11:31:36|28930.71
11:31:37|28930.72
11:31:38|28930.72
11:31:39|28930.23
11:31:40|28930.13
11:31:41|28930.12
11:31:42|28930.13
11:31:43|28930.13
11:31:44|28930.13
11:31:45|28930.12
11:31:46|28930.12
11:31:47|28930.13
11:31:48|28930.13
11:31:49|28930.14
11:31:50|28933.7
11:31:51|28933.7
11:31:52|28933.7
11:31:53|28933.69
11:31:54|28933.69
11:31:55|28933.7
11:31:56|28933.7
11:31:57|28939.76
11:31:58|28939.79
11:31:59|28940.04
11:32:00|28940.03
11:32:01|28940.04
11:32:03|28942.35
11:32:03|28942.35
11:32:04|28942.35
11:32:05|28942.36
11:32:06|28942.36
11:32:07|28942.35
11:32:08|28942.36
11:32:09|28942.35
11:32:10|28942.35
11:32:11|28942.35
11:32:12|28942.36
11:32:14|28942.36
11:32:15|28941.01
11:32:16|28941.01
11:32:17|28941.01
11:32:18|28942.35
11:32:19|28942.35
11:32:20|28942.46
11:32:21|28942.46
11:32:22|28942.46
11:32:23|28942.46
11:32:24|28946.24
11:32:25|28948.97
11:32:26|28948.97
11:32:27|28948.97
11:32:28|28950.
11:32:29|28950.35
11:32:30|28950.88
11:32:32|28951.76
11:32:32|28952.
11:32:33|28952.26
11:32:34|28952.28
11:32:35|28953.19
11:32:37|28953.25
11:32:38|28953.27
11:32:39|28953.28
11:32:40|28953.93
11:32:41|28953.94
11:32:41|28955.37
11:32:43|28955.37
11:32:44|28956.42
11:32:45|28956.42
11:32:46|28956.42
11:32:47|28960.05
11:32:48|28956.26
11:32:48|28956.14
11:32:50|28956.14
11:32:50|28956.14
11:32:51|28956.14
11:32:53|28956.14
11:32:54|28956.13
11:32:55|28956.13
11:32:56|28956.14
11:32:57|28956.14
11:32:58|28956.14
11:32:58|28956.14
11:33:00|28956.14
11:33:00|28956.14
11:33:02|28953.28
11:33:03|28953.28
11:33:04|28953.28
11:33:05|28952.39
11:33:05|28947.45
11:33:07|28947.38
11:33:07|28947.35
11:33:09|28947.36
11:33:09|28947.36
11:33:10|28946.71
11:33:11|28945.97
11:33:13|28945.97
11:33:14|28945.97
11:33:15|28951.03
11:33:17|28951.03
11:33:17|28951.04
11:33:18|28951.04
11:33:19|28951.04
11:33:20|28951.11
11:33:21|28951.11
11:33:22|28948.5
11:33:23|28946.25
11:33:24|28946.25
11:33:25|28946.25
11:33:26|28946.25
11:33:27|28948.87
11:33:28|28948.87
11:33:30|28948.87
11:33:30|28948.87
11:33:31|28948.87
11:33:32|28948.86
11:33:33|28948.87
11:33:34|28951.04
11:33:35|28952.61
11:33:36|28952.62
11:33:37|28952.61
11:33:38|28952.61
11:33:39|28952.62
11:33:40|28952.61
11:33:41|28952.62
11:33:42|28952.63
11:33:43|28952.62
11:33:44|28956.06
11:33:45|28956.07
11:33:46|28956.14
11:33:47|28956.15
11:33:48|28956.14
11:33:49|28956.15
11:33:50|28956.14
11:33:51|28960.05
11:33:52|28962.88
11:33:53|28962.88
11:33:54|28962.88
11:33:56|28962.89
11:33:57|28962.88
11:33:58|28962.89
11:33:59|28962.89
11:34:00|28962.89
11:34:01|28962.88
11:34:02|28962.89
11:34:02|28962.89
11:34:03|28962.89
11:34:05|28962.89
11:34:06|28962.89
11:34:07|28962.88
11:34:08|28962.94
11:34:09|28964.88
11:34:10|28964.88
11:34:11|28965.29
11:34:12|28965.29
11:34:13|28965.29
11:34:14|28965.29
11:34:15|28964.53
11:34:16|28964.07
11:34:18|28963.02
11:34:18|28963.01
11:34:19|28963.
11:34:21|28960.7
11:34:22|28960.27
11:34:23|28960.27
11:34:24|28960.27
11:34:25|28959.13
11:34:26|28959.12
11:34:27|28952.65
11:34:28|28952.65
11:34:29|28957.58
11:34:30|28959.24
11:34:31|28960.46
11:34:32|28960.47
11:34:33|28960.47
11:34:34|28958.93
11:34:35|28954.46
11:34:36|28954.46
11:34:37|28949.99
11:34:38|28948.87
11:34:39|28947.58
11:34:41|28947.57
11:34:41|28947.57
11:34:42|28947.57
11:34:43|28947.57
11:34:44|28947.57
11:34:45|28947.57
11:34:46|28948.14
11:34:47|28949.91
11:34:48|28949.92
11:34:49|28950.08
11:34:50|28950.07
11:34:51|28950.08
11:34:52|28955.16
11:34:53|28955.18
11:34:55|28955.87
11:34:55|28955.87
11:34:56|28955.86
11:34:57|28955.86
11:34:58|28955.87
11:34:59|28955.87
11:35:00|28955.86
11:35:01|28958.38
11:35:02|28959.24
11:35:04|28959.24
11:35:04|28959.23
11:35:06|28959.24
11:35:07|28959.24
11:35:07|28959.24
11:35:08|28959.24
11:35:09|28959.24
11:35:10|28959.23
11:35:11|28955.88
11:35:12|28951.5
11:35:14|28949.99
11:35:14|28949.1
11:35:15|28949.83
11:35:16|28950.18
11:35:18|28950.61
11:35:19|28955.21
11:35:21|28955.21
11:35:22|28955.22
11:35:23|28955.22
11:35:24|28955.22
11:35:24|28955.21
11:35:26|28952.62
11:35:27|28952.61
11:35:28|28952.62
11:35:29|28952.62
11:35:30|28953.36
11:35:31|28955.22
11:35:32|28955.22
11:35:33|28955.72
11:35:34|28956.67
11:35:35|28956.67
11:35:36|28956.67
11:35:37|28956.67
11:35:38|28956.67
11:35:39|28956.67
11:35:40|28956.67
11:35:41|28955.43
11:35:42|28955.23
11:35:43|28955.23
11:35:45|28955.22
11:35:46|28955.86
11:35:47|28955.96
11:35:48|28956.13
11:35:49|28956.13
11:35:50|28956.14
11:35:51|28956.13
11:35:52|28956.13
11:35:53|28956.14
11:35:54|28956.13
11:35:55|28956.13
11:35:56|28960.22
11:35:57|28963.82
11:35:58|28964.81
11:35:59|28964.82
11:36:00|28964.83
11:36:01|28964.82
11:36:02|28964.83
11:36:03|28964.84
11:36:04|28964.85
11:36:05|28964.84
11:36:06|28964.84
11:36:07|28964.84
11:36:08|28964.84
11:36:09|28964.84
11:36:10|28964.85
11:36:11|28963.56
11:36:12|28963.55
11:36:13|28963.56
11:36:14|28961.69
11:36:15|28961.69
11:36:16|28961.7
11:36:17|28961.69
11:36:19|28966.57
11:36:20|28966.57
11:36:21|28967.7
11:36:22|28967.7
11:36:23|28970.
11:36:24|28970.56
11:36:25|28970.56
11:36:25|28970.56
11:36:26|28971.36
11:36:28|28971.35
11:36:29|28971.36
11:36:29|28971.36
11:36:31|28971.37
11:36:32|28971.37
11:36:32|28972.73
11:36:34|28972.73
11:36:35|28972.73
11:36:35|28972.73
11:36:36|28972.74
11:36:38|28970.57
11:36:39|28966.59
11:36:39|28966.58
11:36:41|28966.59
11:36:41|28963.76
11:36:43|28963.76
11:36:43|28963.76
11:36:44|28962.16
11:36:45|28961.7
11:36:46|28961.71
11:36:47|28961.7
11:36:49|28961.69
11:36:50|28961.69
11:36:51|28961.7
11:36:53|28961.7
11:36:54|28961.69
11:36:55|28961.69
11:36:56|28961.69
11:36:57|28961.69
11:36:58|28961.7
11:36:59|28963.1
11:37:00|28963.09
11:37:01|28963.09
11:37:02|28960.47
11:37:03|28957.88
11:37:04|28957.81
11:37:05|28957.68
11:37:06|28957.68
11:37:07|28953.09
11:37:08|28953.08
11:37:09|28953.09
11:37:10|28952.38
11:37:11|28950.25
11:37:12|28947.58
11:37:13|28947.59
11:37:14|28947.59
11:37:15|28947.58
11:37:16|28947.58
11:37:17|28947.59
11:37:19|28948.8
11:37:20|28948.79
11:37:21|28952.75
11:37:22|28952.76
11:37:23|28955.99
11:37:24|28955.98
11:37:25|28955.98
11:37:26|28955.98
11:37:27|28955.99
11:37:27|28955.98
11:37:29|28955.99
11:37:30|28955.98
11:37:31|28955.98
11:37:32|28947.57
11:37:33|28947.57
11:37:34|28947.57
11:37:35|28943.02
11:37:35|28942.54
11:37:37|28941.33
11:37:38|28940.02
11:37:39|28940.02
11:37:40|28940.01
11:37:41|28944.92
11:37:42|28946.7
11:37:43|28946.7
11:37:44|28946.7
11:37:45|28946.7
11:37:46|28946.72
11:37:47|28946.72
11:37:47|28946.72
11:37:49|28946.72
11:37:50|28946.71
11:37:51|28946.72
11:37:52|28946.71
11:37:52|28946.71
11:37:53|28948.36
11:37:55|28950.
11:37:56|28950.
11:37:57|28949.99
11:37:57|28949.99
11:37:59|28949.99
11:38:00|28949.99
11:38:01|28950.
11:38:02|28955.28
11:38:03|28955.28
11:38:04|28955.29
11:38:05|28955.28
11:38:05|28953.96
11:38:07|28953.95
11:38:08|28950.
11:38:08|28948.48
11:38:10|28948.49
11:38:11|28948.49
11:38:12|28948.49
11:38:13|28948.49
11:38:14|28955.24
11:38:15|28949.46
11:38:16|28949.45
11:38:17|28949.22
11:38:18|28949.22
11:38:20|28949.23
11:38:20|28949.22
11:38:21|28949.22
11:38:22|28949.23
11:38:23|28949.98
11:38:24|28950.
11:38:25|28950.
11:38:27|28951.36
11:38:27|28951.36
11:38:28|28951.35
11:38:29|28951.36
11:38:30|28951.36
11:38:31|28951.36
11:38:32|28951.35
11:38:34|28951.35
11:38:34|28951.35
11:38:36|28951.35
11:38:37|28951.35
11:38:37|28951.36
11:38:39|28951.35
11:38:40|28951.36
11:38:41|28951.36
11:38:42|28951.36
11:38:42|28951.35
11:38:43|28951.36
11:38:44|28951.36
11:38:46|28951.36
11:38:46|28951.35
11:38:47|28951.35
11:38:48|28951.35
11:38:50|28951.35
11:38:51|28951.36
11:38:51|28951.35
11:38:52|28951.39
11:38:54|28951.39
11:38:54|28951.4
11:38:55|28951.39
11:38:56|28951.4
11:38:57|28951.39
11:38:59|28951.4
11:38:59|28951.39
11:39:00|28951.4
11:39:01|28957.5
11:39:02|28957.49
11:39:04|28955.04
11:39:04|28954.78
11:39:05|28954.79
11:39:06|28954.77
11:39:07|28954.04
11:39:09|28954.05
11:39:10|28954.04
11:39:10|28954.04
11:39:11|28954.05
11:39:12|28954.04
11:39:13|28954.05
11:39:15|28954.05
11:39:15|28954.77
11:39:17|28956.21
11:39:17|28954.38
11:39:19|28952.84
11:39:19|28952.85
11:39:21|28952.84
11:39:22|28952.84
11:39:23|28952.84
11:39:24|28952.84
11:39:25|28952.84
11:39:26|28952.84
11:39:27|28952.84
11:39:28|28950.06
11:39:29|28949.
11:39:30|28948.47
11:39:31|28948.47
11:39:32|28948.01
11:39:33|28948.01
11:39:34|28948.
11:39:35|28948.
11:39:36|28948.
11:39:37|28948.
11:39:38|28948.
11:39:39|28948.
11:39:40|28948.01
11:39:41|28948.
11:39:42|28948.
11:39:43|28948.
11:39:44|28944.96
11:39:45|28944.95
11:39:46|28946.21
11:39:47|28946.21
11:39:48|28946.21
11:39:49|28946.65
11:39:50|28946.7
11:39:51|28947.97
11:39:52|28947.97
11:39:53|28948.
11:39:54|28952.
11:39:55|28951.99
11:39:56|28958.13
11:39:57|28958.66
11:39:58|28960.
11:39:59|28960.
11:40:00|28956.79
11:40:01|28954.5
11:40:02|28954.45
11:40:03|28954.45
11:40:04|28954.44
11:40:05|28954.44
11:40:06|28954.45
11:40:07|28954.04
11:40:08|28953.98
11:40:09|28953.4
11:40:10|28950.
11:40:11|28950.01
11:40:12|28950.
11:40:13|28950.
11:40:14|28956.77
11:40:15|28956.77
11:40:16|28958.65
11:40:17|28958.66
11:40:18|28958.66
11:40:19|28958.65
11:40:20|28958.69
11:40:21|28958.69
11:40:23|28965.16
11:40:23|28965.15
11:40:24|28965.15
11:40:26|28965.15
11:40:27|28965.16
11:40:28|28961.86
11:40:29|28961.87
11:40:30|28959.91
11:40:31|28957.98
11:40:32|28957.98
11:40:33|28957.97
11:40:34|28957.97
11:40:35|28957.97
11:40:36|28957.97
11:40:37|28957.98
11:40:38|28957.97
11:40:39|28957.98
11:40:40|28957.97
11:40:41|28957.97
11:40:42|28957.97
11:40:43|28957.88
11:40:44|28949.53
11:40:45|28948.57
11:40:46|28948.57
11:40:47|28948.58
11:40:48|28948.57
11:40:49|28948.58
11:40:50|28948.58
11:40:51|28948.57
11:40:52|28948.58
11:40:53|28948.57
11:40:54|28948.57
11:40:55|28944.47
11:40:56|28944.47
11:40:57|28944.46
11:40:58|28944.46
11:40:59|28944.47
11:41:00|28941.88
11:41:01|28941.87
11:41:02|28941.88
11:41:03|28941.88
11:41:04|28941.87
11:41:05|28941.87
11:41:06|28944.41
11:41:07|28944.46
11:41:08|28944.46
11:41:09|28948.58
11:41:10|28948.58
11:41:11|28948.58
11:41:12|28944.46
11:41:13|28944.45
11:41:14|28943.41
11:41:15|28944.15
11:41:16|28944.44
11:41:17|28949.31
11:41:18|28950.23
11:41:19|28950.23
11:41:20|28948.99
11:41:21|28948.97
11:41:23|28940.01
11:41:25|28940.01
11:41:26|28940.01
11:41:27|28940.01
11:41:28|28940.
11:41:29|28940.01
11:41:30|28940.01
11:41:31|28940.01
11:41:32|28940.01
11:41:33|28941.82
11:41:34|28945.66
11:41:35|28946.94
11:41:36|28947.02
11:41:37|28947.03
11:41:38|28947.02
11:41:39|28947.03
11:41:40|28947.03
11:41:41|28947.02
11:41:42|28947.02
11:41:43|28947.03
11:41:44|28947.02
11:41:45|28947.02
11:41:46|28947.02
11:41:47|28947.02
11:41:48|28941.61
11:41:49|28944.45
11:41:51|28945.33
11:41:51|28945.34
11:41:52|28945.33
11:41:53|28945.33
11:41:54|28945.38
11:41:55|28945.38
11:41:57|28939.69
11:41:57|28939.22
11:41:58|28939.22
11:41:59|28939.22
11:42:00|28939.22
11:42:01|28940.
11:42:02|28939.99
11:42:03|28939.99
11:42:04|28940.
11:42:05|28939.99
11:42:06|28939.99
11:42:07|28939.99
11:42:08|28940.
11:42:09|28942.46
11:42:10|28943.17
11:42:11|28952.54
11:42:12|28954.38
11:42:13|28954.37
11:42:14|28956.61
11:42:16|28949.75
11:42:16|28949.75
11:42:17|28949.75
11:42:19|28949.74
11:42:19|28946.7
11:42:20|28947.96
11:42:21|28947.97
11:42:22|28947.97
11:42:24|28947.97
11:42:26|28947.98
11:42:27|28948.01
11:42:28|28948.82
11:42:30|28949.99
11:42:30|28949.98
11:42:31|28949.99
11:42:32|28950.
11:42:33|28950.04
11:42:34|28954.36
11:42:36|28954.36
11:42:37|28954.36
11:42:38|28954.36
11:42:39|28954.35
11:42:40|28954.35
11:42:40|28954.35
11:42:41|28954.36
11:42:42|28952.74
11:42:44|28952.73
11:42:44|28950.87
11:42:46|28950.75
11:42:46|28950.
11:42:48|28950.01
11:42:48|28950.
11:42:49|28950.01
11:42:50|28944.03
11:42:51|28947.77
11:42:52|28940.03
11:42:53|28940.03
11:42:55|28940.03
11:42:56|28940.03
11:42:57|28940.02
11:42:58|28947.22
11:42:59|28942.05
11:43:00|28942.05
11:43:01|28942.04
11:43:02|28941.08
11:43:03|28940.04
11:43:04|28940.04
11:43:05|28941.82
11:43:06|28942.05
11:43:07|28942.05
11:43:08|28942.04
11:43:09|28942.04
11:43:10|28942.05
11:43:11|28942.05
11:43:12|28942.04
11:43:13|28944.01
11:43:14|28944.
11:43:15|28944.01
11:43:16|28944.01
11:43:17|28944.
11:43:18|28944.01
11:43:19|28944.01
11:43:20|28944.
11:43:21|28940.02
11:43:22|28940.02
11:43:23|28940.02
11:43:24|28935.33
11:43:25|28933.9
11:43:27|28933.05
11:43:27|28931.33
11:43:28|28931.32
11:43:29|28931.33
11:43:30|28931.34
11:43:31|28932.32
11:43:32|28932.32
11:43:33|28932.34
11:43:34|28933.
11:43:35|28934.98
11:43:36|28935.12
11:43:37|28940.64
11:43:38|28941.75
11:43:39|28940.94
11:43:41|28940.94
11:43:41|28934.21
11:43:42|28934.2
11:43:43|28934.2
11:43:44|28934.21
11:43:45|28934.2
11:43:47|28934.21
11:43:47|28934.2
11:43:48|28934.21
11:43:49|28934.16
11:43:50|28933.07
11:43:51|28934.11
11:43:53|28937.93
11:43:54|28943.98
11:43:55|28944.
11:43:55|28944.
11:43:57|28944.
11:43:58|28944.
11:43:58|28944.
11:44:00|28944.
11:44:01|28944.
11:44:01|28944.01
11:44:02|28945.62
11:44:03|28949.99
11:44:04|28949.99
11:44:06|28949.98
11:44:06|28949.99
11:44:07|28949.98
11:44:08|28949.98
11:44:09|28949.93
11:44:10|28945.43
11:44:12|28945.4
11:44:13|28945.41
11:44:13|28945.4
11:44:15|28945.41
11:44:16|28945.4
11:44:17|28945.4
11:44:17|28945.41
11:44:19|28945.41
11:44:19|28964.62
11:44:20|28963.07
11:44:22|28963.07
11:44:22|28963.06
11:44:24|28959.12
11:44:25|28962.08
11:44:27|28962.07
11:44:28|28965.75
11:44:29|28965.75
11:44:29|28965.81
11:44:31|28966.59
11:44:32|28966.6
11:44:32|28966.6
11:44:33|28966.59
11:44:35|28966.6
11:44:36|28964.5
11:44:37|28964.5
11:44:38|28964.51
11:44:39|28968.99
11:44:39|28968.99
11:44:40|28968.99
11:44:42|28967.62
11:44:42|28967.62
11:44:44|28968.99
11:44:45|28968.99
11:44:46|28968.99
11:44:47|28964.02
11:44:48|28964.01
11:44:49|28962.19
11:44:50|28958.23
11:44:51|28957.67
11:44:52|28957.66
11:44:53|28957.67
11:44:54|28957.66
11:44:55|28957.66
11:44:56|28957.67
11:44:57|28957.67
11:44:58|28958.89
11:44:59|28959.41
11:45:00|28959.45
11:45:01|28963.67
11:45:02|28963.68
11:45:03|28960.05
11:45:04|28960.02
11:45:05|28959.98
11:45:06|28958.34
11:45:07|28958.18
11:45:08|28958.18
11:45:09|28956.15
11:45:10|28955.52
11:45:11|28955.01
11:45:12|28955.
11:45:13|28955.
11:45:14|28955.01
11:45:15|28958.21
11:45:16|28958.2
11:45:17|28958.2
11:45:18|28958.21
11:45:19|28958.2
11:45:20|28958.2
11:45:21|28958.2
11:45:22|28958.2
11:45:23|28958.21
11:45:24|28958.2
11:45:25|28958.21
11:45:27|28958.21
11:45:28|28958.21
11:45:29|28956.69
11:45:30|28953.16
11:45:31|28953.16
11:45:32|28953.16
11:45:33|28953.15
11:45:34|28953.15
11:45:35|28953.15
11:45:36|28950.01
11:45:37|28950.
11:45:38|28950.01
11:45:39|28950.
11:45:40|28950.01
11:45:41|28950.01
11:45:42|28950.
11:45:43|28950.
11:45:44|28950.01
11:45:45|28950.01
11:45:46|28950.01
11:45:47|28950.01
11:45:48|28950.01
11:45:49|28952.83
11:45:50|28952.84
11:45:51|28952.83
11:45:52|28952.84
11:45:53|28952.83
11:45:54|28951.58
11:45:55|28950.72
11:45:56|28950.72
11:45:57|28950.73
11:45:58|28950.73
11:45:59|28950.
11:46:00|28951.59
11:46:01|28953.16
11:46:02|28953.15
11:46:03|28956.05
11:46:04|28956.06
11:46:05|28957.99
11:46:06|28957.99
11:46:07|28957.99
11:46:08|28957.99
11:46:09|28959.98
11:46:10|28961.51
11:46:11|28961.51
11:46:12|28961.51
11:46:13|28963.75
11:46:14|28967.23
11:46:15|28967.23
11:46:16|28967.23
11:46:17|28967.23
11:46:19|28965.75
11:46:20|28965.51
11:46:20|28964.49
11:46:21|28960.23
11:46:23|28958.59
11:46:23|28958.59
11:46:24|28958.59
11:46:26|28958.59
11:46:27|28957.
11:46:29|28956.99
11:46:29|28956.99
11:46:30|28959.28
11:46:31|28959.98
11:46:32|28961.07
11:46:34|28961.07
11:46:34|28961.07
11:46:35|28961.07
11:46:36|28961.1
11:46:37|28961.1
11:46:38|28963.18
11:46:39|28963.18
11:46:40|28966.25
11:46:41|28967.24
11:46:42|28967.24
11:46:43|28967.23
11:46:44|28967.23
11:46:45|28967.23
11:46:46|28967.23
11:46:47|28967.24
11:46:48|28967.24
11:46:50|28967.24
11:46:50|28967.24
11:46:51|28967.23
11:46:52|28967.23
11:46:53|28967.24
11:46:54|28967.23
11:46:56|28967.23
11:46:56|28965.85
11:46:57|28965.45
11:46:58|28963.83
11:46:59|28961.66
11:47:00|28958.69
11:47:01|28958.57
11:47:03|28958.57
11:47:03|28957.89
11:47:05|28957.87
11:47:05|28957.09
11:47:07|28957.
11:47:07|28957.01
11:47:08|28956.98
11:47:09|28956.78
11:47:10|28956.69
11:47:11|28956.7
11:47:12|28956.69
11:47:14|28952.64
11:47:14|28951.56
11:47:15|28958.34
11:47:16|28958.34
11:47:18|28958.34
11:47:19|28955.52
11:47:19|28952.88
11:47:20|28961.43
11:47:21|28958.13
11:47:22|28958.13
11:47:24|28958.13
11:47:24|28958.13
11:47:26|28958.14
11:47:26|28958.13
11:47:28|28958.14
11:47:29|28958.13
11:47:30|28958.13
11:47:31|28958.13
11:47:32|28958.13
11:47:33|28958.14
11:47:34|28958.14
11:47:35|28958.14
11:47:36|28958.13
11:47:37|28958.13
11:47:38|28958.13
11:47:39|28958.13
11:47:40|28958.14
11:47:41|28958.13
11:47:42|28958.14
11:47:43|28958.13
11:47:44|28958.14
11:47:45|28958.14
11:47:46|28953.42
11:47:47|28953.41
11:47:48|28952.84
11:47:49|28951.25
11:47:50|28951.26
11:47:51|28951.26
11:47:52|28951.24
11:47:53|28951.25
11:47:54|28951.25
11:47:55|28951.24
11:47:56|28950.72
11:47:57|28950.72
11:47:58|28950.53
11:47:59|28950.53
11:48:00|28950.49
11:48:01|28950.48
11:48:02|28950.49
11:48:03|28950.48
11:48:04|28950.01
11:48:05|28950.
11:48:06|28950.01
11:48:07|28950.
11:48:09|28950.
11:48:09|28950.01
11:48:10|28954.19
11:48:12|28954.37
11:48:12|28954.38
11:48:13|28954.73
11:48:14|28954.79
11:48:16|28954.78
11:48:16|28954.79
11:48:17|28954.78
11:48:18|28954.79
11:48:19|28958.13
11:48:20|28958.13
11:48:21|28958.14
11:48:22|28959.42
11:48:24|28959.58
11:48:24|28959.97
11:48:25|28959.98
11:48:26|28957.67
11:48:28|28957.66
11:48:29|28950.01
11:48:31|28950.
11:48:31|28950.01
11:48:33|28950.
11:48:34|28950.01
11:48:35|28950.01
11:48:36|28950.
11:48:37|28950.
11:48:38|28950.
11:48:39|28950.01
11:48:40|28950.
11:48:41|28950.
11:48:42|28950.01
11:48:43|28950.
11:48:44|28950.01
11:48:46|28950.01
11:48:46|28950.
11:48:47|28950.
11:48:48|28950.
11:48:50|28950.01
11:48:51|28950.01
11:48:52|28950.01
11:48:53|28950.01
11:48:55|28950.01
11:48:55|28950.01
11:48:56|28950.01
11:48:57|28950.01
11:48:58|28950.01
11:48:59|28950.01
11:49:00|28950.
11:49:01|28950.
11:49:02|28950.
11:49:03|28950.
11:49:04|28950.
11:49:05|28950.
11:49:06|28952.64
11:49:07|28953.92
11:49:08|28953.92
11:49:09|28954.45
11:49:10|28954.47
11:49:11|28954.46
11:49:12|28954.46
11:49:13|28954.46
11:49:14|28954.46
11:49:15|28954.46
11:49:16|28954.46
11:49:17|28954.47
11:49:18|28954.46
11:49:19|28954.46
11:49:20|28954.47
11:49:21|28954.47
11:49:22|28954.46
11:49:23|28954.42
11:49:24|28952.47
11:49:25|28952.48
11:49:26|28952.48
11:49:27|28950.1
11:49:28|28950.
11:49:30|28949.99
11:49:31|28950.
11:49:32|28949.99
11:49:33|28949.99
11:49:33|28948.25
11:49:35|28946.84
11:49:36|28946.83
11:49:37|28946.24
11:49:38|28945.86
11:49:38|28945.66
11:49:39|28945.67
11:49:41|28945.67
11:49:42|28945.66
11:49:43|28945.66
11:49:44|28945.66
11:49:45|28943.19
11:49:46|28943.18
11:49:47|28941.32
11:49:48|28940.01
11:49:49|28939.79
11:49:50|28939.79
11:49:52|28939.79
11:49:53|28939.79
11:49:53|28938.8
11:49:54|28938.73
11:49:56|28938.63
11:49:56|28937.99
11:49:57|28937.94
11:49:59|28936.41
11:49:59|28936.4
11:50:00|28936.4
11:50:01|28936.41
11:50:03|28936.4
11:50:03|28936.4
11:50:04|28936.4
11:50:05|28936.4
11:50:07|28936.4
11:50:07|28936.41
11:50:09|28936.4
11:50:10|28936.41
11:50:11|28936.4
11:50:12|28936.4
11:50:13|28937.51
11:50:13|28938.61
11:50:15|28942.83
11:50:16|28942.83
11:50:17|28942.83
11:50:18|28942.84
11:50:19|28942.83
11:50:20|28941.74
11:50:21|28941.75
11:50:22|28941.75
11:50:23|28941.7
11:50:24|28941.7
11:50:25|28939.81
11:50:26|28939.73
11:50:27|28939.73
11:50:28|28939.72
11:50:29|28939.73
11:50:30|28939.73
11:50:32|28939.67
11:50:33|28937.46
11:50:34|28937.45
11:50:35|28937.45
11:50:36|28937.45
11:50:37|28937.45
11:50:38|28937.46
11:50:39|28937.46
11:50:40|28937.46
11:50:41|28937.45
11:50:42|28937.46
11:50:43|28937.45
11:50:44|28935.08
11:50:45|28933.19
11:50:46|28933.
11:50:47|28932.01
11:50:48|28931.85
11:50:49|28931.2
11:50:50|28931.11
11:50:51|28930.01
11:50:52|28930.02
11:50:53|28930.02
11:50:54|28930.01
11:50:55|28930.02
11:50:56|28930.01
11:50:57|28935.78
11:50:58|28935.78
11:50:59|28935.79
11:51:00|28938.36
11:51:01|28940.86
11:51:02|28940.86
11:51:03|28940.86
11:51:04|28938.38
11:51:05|28931.34
11:51:06|28931.34
11:51:07|28936.94
11:51:08|28936.94
11:51:09|28936.94
11:51:10|28936.95
11:51:11|28941.46
11:51:12|28941.46
11:51:13|28941.46
11:51:14|28941.7
11:51:15|28941.71
11:51:16|28943.16
11:51:17|28943.16
11:51:18|28943.16
11:51:19|28943.17
11:51:20|28941.65
11:51:21|28937.45
11:51:22|28937.4
11:51:23|28935.91
11:51:24|28935.82
11:51:25|28934.24
11:51:26|28934.14
11:51:27|28934.14
11:51:28|28934.14
11:51:29|28934.15
11:51:30|28932.75
11:51:31|28932.74
11:51:33|28932.74
11:51:33|28932.74
11:51:34|28930.34
11:51:36|28930.35
11:51:37|28930.35
11:51:37|28930.34
11:51:38|28930.35
11:51:39|28930.35
11:51:41|28930.34
11:51:41|28930.53
11:51:43|28931.26
11:51:43|28931.62
11:51:45|28934.38
11:51:46|28938.28
11:51:47|28936.82
11:51:48|28936.81
11:51:48|28936.81
11:51:50|28936.81
11:51:50|28936.81
11:51:52|28936.81
11:51:52|28936.78
11:51:53|28936.78
11:51:54|28936.77
11:51:55|28936.77
11:51:56|28936.78
11:51:57|28936.78
11:51:59|28936.78
11:52:00|28936.77
11:52:01|28936.78
11:52:02|28936.77
11:52:03|28936.78
11:52:04|28936.78
11:52:05|28936.77
11:52:06|28936.77
11:52:07|28936.8
11:52:08|28949.46
11:52:09|28949.98
11:52:10|28954.35
11:52:11|28950.56
11:52:12|28950.56
11:52:13|28948.26
11:52:14|28948.26
11:52:15|28948.26
11:52:16|28949.99
11:52:17|28949.99
11:52:17|28952.1
11:52:19|28952.11
11:52:20|28952.11
11:52:21|28952.1
11:52:22|28952.11
11:52:22|28952.1
11:52:24|28952.11
11:52:25|28952.11
11:52:25|28952.11
11:52:27|28952.11
11:52:27|28952.11
11:52:29|28952.1
11:52:30|28952.14
11:52:31|28952.15
11:52:32|28952.19
11:52:33|28950.05
11:52:34|28947.88
11:52:35|28946.72
11:52:36|28945.92
11:52:37|28944.14
11:52:38|28943.53
11:52:39|28943.53
11:52:40|28946.21
11:52:41|28947.32
11:52:42|28950.61
11:52:43|28952.27
11:52:44|28953.32
11:52:45|28953.32
11:52:46|28953.32
11:52:47|28953.32
11:52:48|28953.32
11:52:49|28953.32
11:52:50|28955.77
11:52:51|28955.77
11:52:52|28955.77
11:52:53|28955.77
11:52:54|28955.77
11:52:55|28955.77
11:52:56|28955.77
11:52:57|28955.76
11:52:58|28953.33
11:52:59|28953.32
11:53:01|28953.32
11:53:01|28953.32
11:53:02|28953.33
11:53:03|28953.32
11:53:04|28953.33
11:53:05|28953.33
11:53:07|28953.33
11:53:07|28953.33
11:53:08|28953.33
11:53:09|28953.33
11:53:10|28953.33
11:53:12|28953.33
11:53:12|28953.32
11:53:13|28953.33
11:53:14|28960.95
11:53:15|28963.83
11:53:17|28963.99
11:53:17|28964.
11:53:18|28965.09
11:53:19|28965.4
11:53:20|28965.41
11:53:22|28965.41
11:53:22|28965.41
11:53:24|28965.53
11:53:24|28965.56
11:53:25|28967.25
11:53:26|28967.25
11:53:27|28967.24
11:53:28|28967.24
11:53:29|28966.01
11:53:30|28966.02
11:53:32|28966.01
11:53:32|28966.01
11:53:34|28965.93
11:53:35|28965.93
11:53:37|28965.93
11:53:37|28965.93
11:53:38|28965.93
11:53:39|28968.99
11:53:41|28983.74
11:53:42|28985.
11:53:43|28984.99
11:53:44|28976.55
11:53:44|28976.55
11:53:46|28976.56
11:53:47|28976.55
11:53:48|28976.56
11:53:49|28976.55
11:53:50|28976.56
11:53:51|28976.56
11:53:52|28979.65
11:53:53|28982.56
11:53:54|28980.4
11:53:55|28980.4
11:53:56|28980.39
11:53:57|28982.57
11:53:58|28980.39
11:53:59|28980.4
11:54:00|28980.39
11:54:01|28974.83
11:54:02|28974.73
11:54:03|28964.75
11:54:04|28962.71
11:54:06|28964.88
11:54:06|28964.88
11:54:07|28964.89
11:54:08|28964.86
11:54:09|28964.86
11:54:11|28964.86
11:54:12|28964.86
11:54:12|28964.86
11:54:13|28962.71
11:54:15|28962.25
11:54:16|28962.24
11:54:16|28962.25
11:54:17|28962.24
11:54:18|28961.34
11:54:19|28961.16
11:54:20|28958.91
11:54:21|28953.55
11:54:23|28953.32
11:54:23|28952.85
11:54:24|28952.84
11:54:26|28952.84
11:54:26|28952.85
11:54:28|28952.84
11:54:29|28952.84
11:54:29|28952.85
11:54:31|28955.01
11:54:32|28955.
11:54:33|28955.
11:54:34|28955.
11:54:35|28955.08
11:54:37|28959.99
11:54:38|28959.99
11:54:39|28959.99
11:54:40|28959.99
11:54:41|28955.31
11:54:42|28953.72
11:54:43|28952.85
11:54:44|28952.34
11:54:46|28952.34
11:54:46|28959.75
11:54:48|28959.83
11:54:48|28959.83
11:54:50|28959.84
11:54:51|28959.83
11:54:52|28959.83
11:54:53|28959.83
11:54:54|28959.83
11:54:55|28959.83
11:54:56|28959.84
11:54:57|28959.83
11:54:58|28959.83
11:54:59|28959.83
11:55:00|28962.94
11:55:01|28965.47
11:55:02|28969.24
11:55:03|28969.03
11:55:04|28969.03
11:55:05|28967.07
11:55:06|28967.08
11:55:07|28967.08
11:55:08|28967.07
11:55:09|28967.08
11:55:10|28959.59
11:55:11|28959.58
11:55:12|28959.59
11:55:13|28959.58
11:55:14|28959.58
11:55:15|28959.58
11:55:16|28959.59
11:55:17|28959.58
11:55:18|28959.97
11:55:19|28962.93
11:55:20|28963.81
11:55:21|28963.81
11:55:22|28963.81
11:55:23|28963.82
11:55:24|28963.82
11:55:25|28963.81
11:55:26|28963.81
11:55:27|28963.81
11:55:28|28961.21
11:55:29|28961.2
11:55:30|28961.2
11:55:31|28961.2
11:55:32|28961.2
11:55:33|28961.2
11:55:34|28961.12
11:55:36|28961.12
11:55:36|28959.59
11:55:38|28957.84
11:55:39|28957.84
11:55:40|28957.83
11:55:40|28957.83
11:55:42|28957.84
11:55:43|28957.83
11:55:44|28957.83
11:55:45|28957.84
11:55:46|28957.83
11:55:47|28957.83
11:55:48|28957.83
11:55:48|28957.82
11:55:50|28957.82
11:55:51|28957.82
11:55:52|28957.81
11:55:53|28957.82
11:55:54|28956.83
11:55:55|28952.45
11:55:56|28952.45
11:55:57|28951.41
11:55:58|28950.73
11:55:59|28950.01
11:56:00|28950.01
11:56:01|28950.
11:56:02|28950.
11:56:03|28950.
11:56:04|28953.94
11:56:05|28953.93
11:56:06|28953.94
11:56:07|28953.94
11:56:08|28953.93
11:56:09|28953.93
11:56:10|28953.93
11:56:11|28953.93
11:56:13|28953.94
11:56:13|28953.93
11:56:14|28953.93
11:56:15|28953.93
11:56:16|28953.93
11:56:18|28953.93
11:56:19|28953.93
11:56:19|28953.93
11:56:21|28953.57
11:56:22|28953.57
11:56:23|28953.57
11:56:24|28953.57
11:56:25|28953.57
11:56:26|28953.57
11:56:27|28953.57
11:56:28|28953.57
11:56:28|28953.57
11:56:30|28953.57
11:56:30|28950.
11:56:32|28950.01
11:56:32|28950.
11:56:33|28950.
11:56:35|28950.
11:56:36|28950.
11:56:38|28950.
11:56:39|28950.
11:56:40|28950.
11:56:41|28947.12
11:56:42|28947.12
11:56:43|28947.12
11:56:44|28947.12
11:56:45|28947.13
11:56:46|28955.01
11:56:47|28955.01
11:56:48|28955.01
11:56:49|28955.01
11:56:50|28955.01
11:56:51|28957.82
11:56:52|28957.83
11:56:53|28957.82
11:56:54|28957.83
11:56:55|28957.82
11:56:56|28957.83
11:56:57|28957.82
11:56:58|28952.57
11:56:59|28952.56
11:57:00|28952.56
11:57:01|28952.57
11:57:03|28951.26
11:57:03|28951.23
11:57:04|28951.23
11:57:05|28950.06
11:57:06|28950.07
11:57:07|28950.07
11:57:08|28950.07
11:57:09|28950.06
11:57:10|28953.26
11:57:11|28956.69
11:57:12|28957.82
11:57:13|28957.83
11:57:14|28957.82
11:57:15|28957.82
11:57:17|28951.86
11:57:17|28950.64
11:57:18|28950.64
11:57:19|28950.62
11:57:20|28950.62
11:57:21|28948.78
11:57:22|28947.13
11:57:23|28947.13
11:57:24|28946.15
11:57:25|28944.23
11:57:26|28942.61
11:57:27|28942.61
11:57:29|28942.62
11:57:29|28942.62
11:57:30|28942.45
11:57:31|28942.45
11:57:32|28944.57
11:57:33|28945.95
11:57:34|28946.2
11:57:35|28946.2
11:57:37|28942.49
11:57:37|28942.2
11:57:39|28942.19
11:57:40|28942.04
11:57:41|28942.04
11:57:42|28942.04
11:57:43|28942.04
11:57:44|28942.04
11:57:45|28941.29
11:57:46|28940.87
11:57:47|28940.75
11:57:48|28940.37
11:57:49|28940.
11:57:51|28939.99
11:57:51|28935.9
11:57:52|28935.9
11:57:53|28935.9
11:57:54|28935.89
11:57:55|28940.87
11:57:56|28940.87
11:57:57|28940.87
11:57:58|28940.87
11:57:59|28940.87
11:58:00|28940.86
11:58:01|28940.87
11:58:02|28942.61
11:58:03|28942.61
11:58:04|28942.61
11:58:05|28942.6
11:58:06|28942.6
11:58:07|28942.6
11:58:08|28942.61
11:58:09|28943.18
11:58:10|28944.57
11:58:11|28944.56
11:58:12|28944.56
11:58:13|28944.56
11:58:14|28942.63
11:58:15|28940.88
11:58:16|28940.73
11:58:17|28939.64
11:58:18|28939.65
11:58:19|28935.92
11:58:20|28935.9
11:58:21|28935.89
11:58:22|28935.89
11:58:23|28935.89
11:58:24|28935.9
11:58:25|28935.8
11:58:26|28935.8
11:58:27|28935.8
11:58:28|28935.8
11:58:29|28935.81
11:58:30|28935.91
11:58:31|28937.42
11:58:32|28937.92
11:58:33|28937.93
11:58:34|28937.93
11:58:35|28937.92
11:58:36|28937.92
11:58:38|28940.3
11:58:39|28940.31
11:58:40|28943.53
11:58:42|28943.52
11:58:42|28943.53
11:58:43|28943.53
11:58:44|28943.52
11:58:45|28943.53
11:58:46|28937.15
11:58:47|28937.14
11:58:49|28935.9
11:58:49|28935.9
11:58:51|28935.9
11:58:51|28935.9
11:58:52|28935.9
11:58:53|28935.91
11:58:54|28935.91
11:58:56|28943.63
11:58:57|28944.88
11:58:58|28946.2
11:58:59|28946.75
11:59:00|28946.75
11:59:01|28946.75
11:59:02|28946.74
11:59:03|28946.75
11:59:04|28946.74
11:59:05|28946.74
11:59:06|28946.74
11:59:07|28946.75
11:59:08|28946.74
11:59:09|28946.33
11:59:10|28943.49
11:59:11|28941.33
11:59:12|28941.33
11:59:13|28941.07
11:59:14|28941.06
11:59:15|28941.06
11:59:16|28941.07
11:59:17|28941.07
11:59:18|28945.87
11:59:19|28945.93
11:59:20|28945.93
11:59:21|28945.93
11:59:22|28945.93
11:59:23|28945.93
11:59:24|28945.94
11:59:25|28945.93
11:59:26|28945.93
11:59:27|28945.93
11:59:28|28945.93
11:59:29|28945.93
11:59:30|28945.93
11:59:31|28945.94
11:59:32|28945.93
11:59:33|28945.94
11:59:34|28945.93
11:59:35|28945.94
11:59:36|28945.94
11:59:37|28945.94
11:59:39|28945.94
11:59:40|28945.94
11:59:41|28945.94
11:59:42|28945.94
11:59:43|28945.93
11:59:44|28945.94
11:59:45|28948.86
11:59:46|28953.57
11:59:47|28955.35
11:59:49|28955.35
11:59:49|28955.34
11:59:50|28955.34
11:59:52|28955.35
11:59:52|28955.34
11:59:53|28955.34
11:59:55|28955.34
11:59:56|28956.69
11:59:57|28956.7
11:59:58|28956.7
11:59:58|28952.51
11:59:59|28952.31
12:00:01|28952.31
12:00:01|28957.41
12:00:02|28957.41
12:00:04|28963.02
12:00:04|28963.02
12:00:05|28963.02
12:00:06|28963.02
12:00:07|28962.02
12:00:08|28960.
12:00:09|28958.55
12:00:10|28958.55
12:00:11|28958.55
12:00:13|28963.01
12:00:13|28963.02
12:00:14|28963.01
12:00:15|28963.01
12:00:16|28963.01
12:00:17|28965.04
12:00:18|28965.04
12:00:19|28965.05
12:00:20|28965.05
12:00:21|28964.49
12:00:23|28964.5
12:00:23|28964.49
12:00:25|28967.02
12:00:26|28969.34
12:00:26|28969.78
12:00:27|28969.99
12:00:28|28970.
12:00:29|28971.71
12:00:30|28971.74
12:00:32|28971.74
12:00:32|28972.43
12:00:34|28972.43
12:00:35|28972.43
12:00:35|28971.88
12:00:36|28971.89
12:00:38|28975.77
12:00:38|28973.61
12:00:40|28973.6
12:00:41|28960.6
12:00:42|28960.59
12:00:42|28960.6
12:00:44|28960.6
12:00:45|28960.6
12:00:46|28960.6
12:00:47|28960.6
12:00:48|28960.6
12:00:49|28960.6
12:00:50|28960.6
12:00:51|28960.6
12:00:52|28960.6
12:00:53|28960.59
12:00:54|28960.59
12:00:55|28960.59
12:00:56|28960.6
12:00:57|28960.6
12:00:58|28960.34
12:00:59|28956.8
12:01:00|28956.81
12:01:01|28960.3
12:01:02|28960.6
12:01:03|28961.08
12:01:04|28963.26
12:01:05|28957.92
12:01:06|28956.81
12:01:07|28956.81
12:01:08|28956.81
12:01:09|28956.81
12:01:10|28956.81
12:01:11|28961.69
12:01:12|28959.28
12:01:13|28959.26
12:01:14|28959.27
12:01:15|28959.27
12:01:16|28959.53
12:01:17|28978.62
12:01:18|28979.98
12:01:19|28979.99
12:01:20|28980.
12:01:21|28980.
12:01:22|28980.
12:01:23|28980.
12:01:24|28980.
12:01:25|28980.
12:01:26|28980.
12:01:27|28979.99
12:01:28|28980.
12:01:29|28980.25
12:01:30|28980.39
12:01:31|28980.38
12:01:32|28980.38
12:01:33|28982.99
12:01:34|28983.
12:01:35|28983.
12:01:36|28983.
12:01:37|28983.
12:01:38|28982.99
12:01:39|28982.44
12:01:40|28982.3
12:01:42|28982.31
12:01:42|28982.31
12:01:44|28982.31
12:01:45|28982.3
12:01:46|28982.31
12:01:47|28982.31
12:01:47|28982.33
12:01:48|28982.33
12:01:50|28982.33
12:01:51|28982.34
12:01:52|28984.97
12:01:53|28984.97
12:01:53|28984.97
12:01:54|28984.98
12:01:56|28984.97
12:01:56|28983.02
12:01:57|28983.03
12:01:58|28983.02
12:02:00|28983.02
12:02:00|28983.02
12:02:02|28983.02
12:02:03|28983.02
12:02:03|28983.03
12:02:05|28983.02
12:02:06|28983.03
12:02:07|28983.02
12:02:08|28983.02
12:02:08|28983.02
12:02:09|28983.02
12:02:10|28980.63
12:02:11|28980.63
12:02:13|28976.28
12:02:13|28974.99
12:02:15|28974.99
12:02:15|28973.92
12:02:17|28971.7
12:02:18|28970.01
12:02:19|28970.
12:02:20|28970.01
12:02:20|28970.
12:02:21|28970.01
12:02:22|28970.
12:02:23|28969.1
12:02:24|28969.1
12:02:26|28969.1
12:02:26|28969.1
12:02:27|28969.11
12:02:28|28969.87
12:02:29|28970.83
12:02:30|28971.53
12:02:31|28973.71
12:02:33|28978.35
12:02:34|28978.34
12:02:34|28973.53
12:02:35|28972.17
12:02:36|28970.49
12:02:37|28970.49
12:02:39|28970.5
12:02:40|28971.52
12:02:41|28978.33
12:02:42|28978.33
12:02:43|28978.33
12:02:44|28970.49
12:02:45|28970.5
12:02:47|28975.04
12:02:47|28975.03
12:02:48|28975.03
12:02:49|28975.03
12:02:51|28975.03
12:02:52|28975.03
12:02:53|28975.04
12:02:54|28975.04
12:02:55|28975.03
12:02:56|28975.04
12:02:57|28975.04
12:02:57|28975.03
12:02:58|28975.03
12:03:00|28978.32
12:03:01|28978.33
12:03:02|28978.34
12:03:03|28978.34
12:03:04|28978.33
12:03:05|28978.34
12:03:06|28978.34
12:03:07|28978.33
12:03:08|28978.34
12:03:09|28978.34
12:03:09|28978.33
12:03:11|28978.33
12:03:12|28975.5
12:03:13|28975.51
12:03:14|28975.5
12:03:14|28975.51
12:03:16|28975.15
12:03:17|28975.05
12:03:18|28976.14
12:03:19|28978.33
12:03:20|28978.34
12:03:21|28978.42
12:03:21|28983.99
12:03:23|28984.
12:03:24|28983.99
12:03:25|28984.94
12:03:26|28985.99
12:03:26|28986.
12:03:28|28985.99
12:03:29|28986.03
12:03:30|28986.21
12:03:30|28986.37
12:03:32|28987.17
12:03:33|28984.96
12:03:34|28983.99
12:03:35|28979.13
12:03:36|28976.89
12:03:37|28976.88
12:03:37|28977.9
12:03:39|28978.32
12:03:40|28987.09
12:03:41|28987.1
12:03:42|28987.09
12:03:43|28987.09
12:03:45|28987.1
12:03:45|28982.84
12:03:46|28980.35
12:03:47|28980.35
12:03:48|28980.34
12:03:49|28980.35
12:03:50|28980.35
12:03:51|28980.34
12:03:52|28980.35
12:03:53|28980.35
12:03:54|28980.34
12:03:56|28980.01
12:03:56|28980.
12:03:58|28980.01
12:03:58|28980.
12:03:59|28980.01
12:04:00|28980.02
12:04:02|28980.35
12:04:02|28980.34
12:04:04|28980.35
12:04:04|28980.34
12:04:05|28980.34
12:04:06|28980.34
12:04:08|28980.35
12:04:08|28980.34
12:04:10|28980.01
12:04:10|28980.01
12:04:11|28980.
12:04:13|28980.01
12:04:14|28980.
12:04:15|28983.01
12:04:16|28983.02
12:04:17|28986.77
12:04:18|28986.77
12:04:19|28986.77
12:04:20|28986.78
12:04:21|28986.77
12:04:22|28986.77
12:04:23|28986.77
12:04:24|28986.77
12:04:25|28986.77
12:04:26|28986.78
12:04:27|28986.78
12:04:28|28986.78
12:04:29|28986.78
12:04:30|28986.78
12:04:31|28987.09
12:04:32|28987.1
12:04:33|28987.1
12:04:34|28987.09
12:04:35|28987.1
12:04:36|28987.09
12:04:37|28987.09
12:04:38|28987.1
12:04:39|28989.13
12:04:40|28989.13
12:04:41|28989.12
12:04:42|28989.12
12:04:43|28989.12
12:04:45|28989.13
12:04:46|28989.13
12:04:47|28989.12
12:04:48|28989.12
12:04:49|28989.13
12:04:51|28989.12
12:04:51|28987.11
12:04:52|28987.1
12:04:53|28987.11
12:04:54|28987.08
12:04:55|28987.08
12:04:56|28987.09
12:04:57|28987.08
12:04:58|28987.08
12:04:59|28987.09
12:05:00|28987.08
12:05:01|28987.09
12:05:02|28987.09
12:05:03|28987.09
12:05:04|28987.09
12:05:05|28989.13
12:05:06|28989.14
12:05:07|28996.27
12:05:08|28996.26
12:05:09|28996.27
12:05:10|28996.86
12:05:11|28996.85
12:05:12|28996.86
12:05:13|28999.
12:05:14|28999.
12:05:15|28998.99
12:05:16|28999.
12:05:17|28999.99
12:05:18|29000.
12:05:19|29000.
12:05:20|29000.
12:05:21|29000.
12:05:22|29000.
12:05:23|29000.
12:05:24|29000.
12:05:25|29000.
12:05:26|28999.99
12:05:27|29000.
12:05:28|28999.99
12:05:29|29000.
12:05:30|29000.
12:05:31|29000.
12:05:32|29000.
12:05:34|29000.
12:05:34|29000.
12:05:35|29000.
12:05:36|29000.
12:05:37|29000.
12:05:38|29000.
12:05:39|29008.22
12:05:40|29008.22
12:05:41|29008.23
12:05:42|29007.19
12:05:43|29007.19
12:05:45|29007.11
12:05:45|29007.11
12:05:47|29005.1
12:05:48|29003.41
12:05:49|29002.39
12:05:49|29002.39
12:05:51|29006.84
12:05:52|29007.11
12:05:53|29007.12
12:05:54|29007.11
12:05:55|29007.12
12:05:56|29007.18
12:05:57|29007.19
12:05:58|29007.2
12:05:59|29007.2
12:06:00|29007.19
12:06:01|29007.2
12:06:02|29009.99
12:06:04|29008.26
12:06:04|29003.56
12:06:06|29002.1
12:06:07|29003.15
12:06:07|29006.9
12:06:08|29006.9
12:06:09|29006.91
12:06:10|29009.65
12:06:12|29009.66
12:06:12|29009.66
12:06:13|29009.66
12:06:14|29009.66
12:06:15|29009.65
12:06:17|29009.65
12:06:17|29009.65
12:06:18|29016.07
12:06:19|29020.22
12:06:20|29024.33
12:06:21|29024.33
12:06:22|29024.33
12:06:23|29024.32
12:06:25|29025.
12:06:25|29025.
12:06:26|29024.99
12:06:28|29024.99
12:06:28|29024.99
12:06:29|29025.07
12:06:30|29030.7
12:06:31|29030.7
12:06:32|29030.7
12:06:33|29030.7
12:06:35|29026.01
12:06:36|29024.39
12:06:36|29020.45
12:06:38|29020.01
12:06:38|29017.33
12:06:39|29017.33
12:06:40|29017.33
12:06:41|29017.46
12:06:42|29021.18
12:06:43|29021.19
12:06:45|29024.63
12:06:46|29026.42
12:06:47|29031.31
12:06:49|29031.32
12:06:50|29031.91
12:06:50|29031.91
12:06:52|29031.91
12:06:53|29033.44
12:06:54|29035.5
12:06:55|29032.21
12:06:56|29032.2
12:06:57|29032.2
12:06:58|29032.2
12:06:59|29032.2
12:07:00|29032.2
12:07:01|29032.21
12:07:02|29032.2
12:07:03|29031.91
12:07:04|29031.92
12:07:05|29031.92
12:07:06|29032.21
12:07:07|29032.21
12:07:08|29032.22
12:07:09|29042.24
12:07:10|29042.48
12:07:12|29039.42
12:07:12|29039.42
12:07:13|29037.89
12:07:14|29033.77
12:07:15|29032.23
12:07:16|29032.23
12:07:17|29031.91
12:07:18|29025.02
12:07:19|29024.64
12:07:21|29024.64
12:07:21|29024.6
12:07:22|29020.01
12:07:23|29020.
12:07:24|29018.55
12:07:25|29018.56
12:07:27|29022.44
12:07:27|29021.65
12:07:28|29021.65
12:07:29|29019.29
12:07:30|29019.29
12:07:31|29019.3
12:07:32|29019.3
12:07:33|29022.11
12:07:34|29022.1
12:07:35|29022.1
12:07:36|29022.1
12:07:38|29022.1
12:07:38|29022.13
12:07:39|29028.01
12:07:40|29026.56
12:07:41|29026.56
12:07:42|29026.57
12:07:43|29026.56
12:07:44|29026.56
12:07:45|29026.56
12:07:47|29025.51
12:07:48|29025.52
12:07:50|29025.51
12:07:50|29025.52
12:07:51|29026.56
12:07:53|29026.57
12:07:54|29026.56
12:07:55|29026.56
12:07:56|29026.57
12:07:57|29037.36
12:07:58|29037.36
12:07:59|29037.36
12:08:00|29037.36
12:08:01|29037.37
12:08:02|29037.36
12:08:03|29032.15
12:08:04|29031.92
12:08:05|29033.53
12:08:06|29035.85
12:08:07|29035.85
12:08:08|29035.85
12:08:09|29036.44
12:08:10|29036.44
12:08:11|29036.44
12:08:12|29036.43
12:08:13|29037.35
12:08:14|29037.36
12:08:15|29037.35
12:08:16|29038.59
12:08:17|29038.59
12:08:18|29039.99
12:08:19|29040.
12:08:20|29041.1
12:08:21|29041.1
12:08:22|29041.1
12:08:23|29041.1
12:08:24|29043.27
12:08:25|29043.58
12:08:26|29043.58
12:08:27|29043.58
12:08:28|29049.81
12:08:29|29049.81
12:08:30|29046.94
12:08:31|29046.95
12:08:32|29046.94
12:08:33|29046.94
12:08:34|29046.16
12:08:35|29046.15
12:08:36|29046.15
12:08:37|29041.06
12:08:38|29039.78
12:08:39|29035.09
12:08:40|29038.25
12:08:41|29038.6
12:08:42|29038.6
12:08:43|29035.1
12:08:44|29037.73
12:08:45|29040.77
12:08:46|29031.49
12:08:48|29028.16
12:08:49|29028.15
12:08:50|29025.52
12:08:51|29025.33
12:08:52|29024.39
12:08:53|29022.68
12:08:54|29022.51
12:08:55|29022.51
12:08:56|29022.51
12:08:57|29022.51
12:08:58|29022.52
12:08:59|29022.98
12:09:00|29022.97
12:09:01|29022.98
12:09:02|29022.97
12:09:03|29022.97
12:09:04|29022.98
12:09:05|29022.97
12:09:06|29022.99
12:09:07|29022.98
12:09:08|29022.99
12:09:09|29022.98
12:09:10|29022.98
12:09:11|29022.98
12:09:13|29022.99
12:09:13|29022.99
12:09:14|29022.98
12:09:15|29022.11
12:09:16|29021.84
12:09:17|29020.
12:09:18|29019.62
12:09:19|29016.87
12:09:20|29013.93
12:09:21|29013.93
12:09:22|29013.85
12:09:23|29008.24
12:09:24|29009.57
12:09:25|29013.51
12:09:26|29017.74
12:09:27|29015.29
12:09:28|29015.29
12:09:29|29015.28
12:09:30|29015.28
12:09:31|29013.96
12:09:32|29013.97
12:09:33|29013.96
12:09:34|29013.96
12:09:35|29016.85
12:09:36|29016.85
12:09:37|29016.85
12:09:38|29013.99
12:09:39|29013.99
12:09:40|29013.83
12:09:41|29012.03
12:09:42|29012.03
12:09:43|29012.03
12:09:44|29017.73
12:09:46|29017.73
12:09:46|29017.72
12:09:47|29015.64
12:09:49|29013.11
12:09:50|29013.1
12:09:52|29013.1
12:09:52|29012.02
12:09:53|29011.9
12:09:54|29011.89
12:09:55|29011.9
12:09:56|29011.9
12:09:58|29011.9
12:09:59|29011.9
12:10:00|29011.9
12:10:01|29017.5
12:10:02|29017.74
12:10:03|29021.28
12:10:04|29021.28
12:10:05|29021.28
12:10:06|29021.29
12:10:07|29021.28
12:10:08|29021.29
12:10:10|29021.28
12:10:10|29021.28
12:10:11|29021.28
12:10:12|29021.28
12:10:13|29021.28
12:10:14|29018.85
12:10:15|29021.33
12:10:16|29021.33
12:10:17|29021.33
12:10:18|29021.33
12:10:20|29021.33
12:10:20|29021.34
12:10:21|29021.34
12:10:22|29021.34
12:10:24|29021.34
12:10:25|29021.33
12:10:25|29021.34
12:10:27|29021.34
12:10:27|29021.34
12:10:28|29021.34
12:10:30|29021.33
12:10:30|29021.33
12:10:32|29021.34
12:10:33|29021.34
12:10:33|29021.33
12:10:35|29021.34
12:10:35|29022.66
12:10:36|29026.44
12:10:37|29026.77
12:10:38|29027.18
12:10:40|29027.17
12:10:40|29027.22
12:10:41|29030.89
12:10:42|29033.
12:10:43|29032.99
12:10:44|29034.22
12:10:46|29035.84
12:10:47|29037.08
12:10:47|29038.5
12:10:48|29035.83
12:10:50|29031.45
12:10:51|29031.45
12:10:53|29031.45
12:10:54|29031.44
12:10:54|29031.45
12:10:56|29031.45
12:10:57|29031.45
12:10:58|29031.45
12:10:59|29031.44
12:11:00|29031.45
12:11:01|29025.45
12:11:02|29025.09
12:11:03|29025.09
12:11:04|29025.1
12:11:05|29025.1
12:11:06|29027.23
12:11:07|29027.96
12:11:08|29027.96
12:11:09|29027.96
12:11:10|29027.96
12:11:11|29027.98
12:11:12|29027.97
12:11:13|29027.25
12:11:14|29025.1
12:11:15|29025.1
12:11:16|29025.11
12:11:17|29025.1
12:11:19|29025.1
12:11:19|29025.1
12:11:20|29025.1
12:11:21|29025.1
12:11:22|29021.34
12:11:23|29021.35
12:11:24|29021.35
12:11:25|29021.35
12:11:26|29021.34
12:11:27|29021.35
12:11:28|29021.34
12:11:29|29021.32
12:11:30|29021.29
12:11:31|29021.29
12:11:32|29021.3
12:11:33|29021.3
12:11:34|29021.3
12:11:35|29019.56
12:11:36|29019.24
12:11:37|29019.24
12:11:38|29019.24
12:11:39|29019.24
12:11:41|29016.3
12:11:42|29015.16
12:11:42|29015.16
12:11:43|29015.16
12:11:44|29015.16
12:11:45|29015.16
12:11:47|29015.16
12:11:47|29016.48
12:11:48|29017.86
12:11:49|29017.86
12:11:51|29017.87
12:11:53|29019.23
12:11:54|29019.24
12:11:54|29019.24
12:11:56|29020.89
12:11:57|29020.89
12:11:58|29020.89
12:11:59|29021.01
12:11:59|29022.57
12:12:01|29023.24
12:12:02|29023.66
12:12:02|29024.67
12:12:04|29024.68
12:12:05|29024.68
12:12:05|29024.69
12:12:06|29025.09
12:12:08|29027.97
12:12:08|29028.91
12:12:09|29029.99
12:12:10|29030.36
12:12:11|29031.
12:12:12|29032.58
12:12:13|29032.59
12:12:15|29032.59
12:12:16|29032.59
12:12:17|29032.59
12:12:17|29032.6
12:12:19|29032.6
12:12:20|29032.6
12:12:21|29032.59
12:12:21|29032.59
12:12:22|29032.6
12:12:24|29032.78
12:12:24|29032.99
12:12:25|29035.32
12:12:26|29037.4
12:12:27|29038.59
12:12:29|29038.6
12:12:29|29039.98
12:12:31|29040.
12:12:32|29040.46
12:12:33|29042.03
12:12:33|29042.03
12:12:34|29042.04
12:12:35|29042.44
12:12:37|29042.45
12:12:38|29042.44
12:12:38|29036.54
12:12:39|29036.44
12:12:41|29033.46
12:12:42|29033.02
12:12:42|29033.02
12:12:43|29033.
12:12:44|29033.01
12:12:45|29038.09
12:12:46|29038.08
12:12:48|29038.08
12:12:49|29038.09
12:12:49|29038.09
12:12:50|29038.08
12:12:52|29038.03
12:12:54|29038.04
12:12:55|29038.04
12:12:56|29038.04
12:12:56|29038.03
12:12:57|29038.09
12:12:59|29038.49
12:13:00|29038.59
12:13:01|29040.63
12:13:02|29040.62
12:13:03|29040.62
12:13:04|29041.71
12:13:05|29042.03
12:13:06|29045.
12:13:07|29044.99
12:13:07|29043.98
12:13:09|29040.84
12:13:10|29040.84
12:13:11|29040.84
12:13:12|29040.85
12:13:13|29040.84
12:13:14|29040.84
12:13:15|29040.84
12:13:16|29040.84
12:13:17|29040.84
12:13:18|29040.85
12:13:19|29044.99
12:13:20|29045.64
12:13:21|29046.94
12:13:22|29046.94
12:13:23|29046.94
12:13:24|29046.94
12:13:25|29046.95
12:13:26|29046.95
12:13:27|29046.94
12:13:28|29046.95
12:13:29|29046.95
12:13:30|29046.94
12:13:31|29046.95
12:13:32|29046.95
12:13:33|29046.95
12:13:34|29046.94
12:13:35|29046.94
12:13:36|29041.86
12:13:37|29041.86
12:13:38|29043.88
12:13:39|29044.67
12:13:40|29044.68
12:13:41|29044.68
12:13:42|29045.01
12:13:43|29045.78
12:13:44|29046.58
12:13:45|29046.58
12:13:46|29046.59
12:13:47|29046.58
12:13:48|29046.58
12:13:49|29046.58
12:13:50|29046.58
12:13:51|29046.58
12:13:52|29046.59
12:13:54|29049.99
12:13:54|29049.99
12:13:55|29049.99
12:13:56|29057.99
12:13:57|29061.19
12:13:58|29062.47
12:13:59|29065.99
12:14:01|29067.01
12:14:02|29058.45
12:14:02|29058.62
12:14:04|29058.63
12:14:05|29058.63
12:14:06|29058.64
12:14:07|29063.38
12:14:08|29065.36
12:14:09|29066.57
12:14:10|29066.57
12:14:11|29066.58
12:14:12|29066.64
12:14:13|29062.81
12:14:14|29062.82
12:14:15|29062.81
12:14:16|29062.81
12:14:17|29062.82
12:14:18|29062.81
12:14:19|29070.06
12:14:20|29070.05
12:14:21|29064.77
12:14:22|29063.23
12:14:23|29062.85
12:14:24|29062.18
12:14:25|29062.19
12:14:26|29062.18
12:14:27|29061.43
12:14:28|29058.23
12:14:29|29059.73
12:14:30|29059.74
12:14:32|29059.73
12:14:32|29059.74
12:14:33|29059.73
12:14:34|29059.73
12:14:35|29061.07
12:14:36|29061.07
12:14:37|29061.07
12:14:38|29061.07
12:14:39|29061.09
12:14:40|29067.35
12:14:41|29067.35
12:14:42|29067.34
12:14:43|29067.38
12:14:44|29069.96
12:14:45|29072.56
12:14:46|29076.06
12:14:47|29076.07
12:14:48|29076.06
12:14:49|29088.69
12:14:50|29083.5
12:14:51|29098.18
12:14:52|29107.02
12:14:53|29108.81
12:14:54|29097.58
12:14:56|29092.78
12:14:56|29092.
12:14:58|29090.94
12:14:59|29090.95
12:15:01|29091.97
12:15:01|29094.72
12:15:02|29094.73
12:15:04|29094.03
12:15:05|29094.03
12:15:06|29093.35
12:15:07|29090.19
12:15:08|29090.19
12:15:09|29090.18
12:15:10|29090.18
12:15:11|29095.
12:15:12|29095.
12:15:13|29090.19
12:15:14|29083.85
12:15:15|29083.85
12:15:16|29083.85
12:15:16|29083.85
12:15:18|29083.85
12:15:19|29082.83
12:15:20|29084.23
12:15:21|29085.17
12:15:22|29085.16
12:15:23|29085.17
12:15:24|29087.36
12:15:25|29085.22
12:15:26|29083.74
12:15:27|29083.37
12:15:28|29082.33
12:15:29|29082.33
12:15:30|29082.34
12:15:31|29082.34
12:15:32|29080.
12:15:33|29076.86
12:15:34|29076.86
12:15:35|29076.86
12:15:36|29078.29
12:15:37|29077.17
12:15:38|29077.17
12:15:39|29074.94
12:15:40|29074.94
12:15:41|29074.94
12:15:42|29074.94
12:15:43|29074.95
12:15:44|29073.84
12:15:45|29072.57
12:15:46|29072.58
12:15:47|29072.59
12:15:48|29072.59
12:15:49|29074.93
12:15:50|29074.94
12:15:51|29072.59
12:15:52|29072.59
12:15:53|29072.59
12:15:55|29074.93
12:15:55|29074.93
12:15:57|29075.
12:15:58|29074.99
12:15:59|29074.99
12:16:00|29074.99
12:16:01|29075.
12:16:02|29076.43
12:16:03|29076.43
12:16:03|29076.43
12:16:05|29076.44
12:16:05|29075.01
12:16:07|29074.43
12:16:08|29074.43
12:16:09|29074.41
12:16:10|29074.41
12:16:11|29074.38
12:16:12|29073.71
12:16:13|29073.81
12:16:14|29076.43
12:16:15|29078.77
12:16:16|29084.19
12:16:17|29084.18
12:16:18|29084.18
12:16:19|29084.18
12:16:20|29084.18
12:16:21|29084.18
12:16:22|29084.25
12:16:23|29086.62
12:16:24|29084.36
12:16:25|29084.37
12:16:26|29084.36
12:16:27|29084.37
12:16:28|29084.36
12:16:29|29082.27
12:16:30|29080.02
12:16:31|29079.98
12:16:32|29079.98
12:16:33|29079.98
12:16:34|29079.98
12:16:35|29079.99
12:16:36|29079.99
12:16:37|29076.89
12:16:38|29076.13
12:16:39|29075.37
12:16:40|29075.36
12:16:41|29075.36
12:16:42|29075.36
12:16:43|29075.36
12:16:44|29075.36
12:16:45|29079.61
12:16:46|29081.75
12:16:47|29081.75
12:16:48|29087.52
12:16:49|29087.52
12:16:50|29093.82
12:16:51|29093.81
12:16:52|29095.83
12:16:53|29109.26
12:16:54|29105.
12:16:56|29109.14
12:16:57|29104.26
12:16:58|29104.26
12:16:59|29104.26
12:17:00|29104.23
12:17:01|29101.55
12:17:02|29098.88
12:17:02|29102.91
12:17:04|29102.91
12:17:05|29107.83
12:17:06|29107.94
12:17:07|29113.74
12:17:08|29125.12
12:17:09|29132.43
12:17:10|29138.13
12:17:11|29132.88
12:17:12|29133.69
12:17:12|29137.58
12:17:14|29133.7
12:17:14|29129.04
12:17:16|29129.04
12:17:17|29129.05
12:17:18|29129.04
12:17:19|29124.51
12:17:20|29121.16
12:17:21|29121.16
12:17:22|29124.98
12:17:23|29121.14
12:17:24|29118.38
12:17:25|29116.5
12:17:25|29116.51
12:17:26|29116.5
12:17:28|29117.1
12:17:29|29117.36
12:17:30|29117.37
12:17:31|29117.36
12:17:32|29117.36
12:17:33|29117.36
12:17:34|29117.36
12:17:35|29117.36
12:17:36|29117.36
12:17:37|29117.36
12:17:38|29117.36
12:17:39|29117.37
12:17:40|29117.37
12:17:41|29117.37
12:17:42|29129.19
12:17:43|29142.8
12:17:44|29137.21
12:17:46|29134.75
12:17:46|29131.39
12:17:47|29124.91
12:17:48|29121.19
12:17:49|29138.96
12:17:50|29138.95
12:17:51|29135.16
12:17:53|29141.81
12:17:53|29141.81
12:17:54|29141.81
12:17:56|29150.
12:17:58|29178.64
12:17:59|29173.6
12:18:00|29192.18
12:18:01|29212.7
12:18:03|29235.63
12:18:04|29248.11
12:18:04|29265.99
12:18:06|29281.23
12:18:07|29291.99
12:18:07|29287.41
12:18:08|29289.48
12:18:10|29278.18
12:18:11|29265.05
12:18:11|29253.14
12:18:12|29251.32
12:18:13|29246.77
12:18:15|29245.3
12:18:16|29240.57
12:18:16|29257.49
12:18:18|29264.92
12:18:18|29267.66
12:18:19|29267.47
12:18:21|29259.67
12:18:21|29246.6
12:18:23|29247.05
12:18:23|29236.54
12:18:25|29241.19
12:18:25|29239.71
12:18:26|29239.71
12:18:27|29239.71
12:18:28|29238.24
12:18:29|29236.33
12:18:31|29235.65
12:18:31|29235.08
12:18:32|29235.08
12:18:34|29238.39
12:18:34|29249.41
12:18:35|29252.03
12:18:36|29253.49
12:18:38|29257.97
12:18:38|29257.98
12:18:39|29250.
12:18:40|29246.1
12:18:41|29246.11
12:18:42|29252.75
12:18:43|29257.05
12:18:45|29257.04
12:18:45|29249.46
12:18:46|29251.54
12:18:48|29249.48
12:18:49|29248.67
12:18:49|29245.92
12:18:51|29244.66
12:18:51|29244.65
12:18:52|29241.76
12:18:54|29242.12
12:18:54|29239.39
12:18:55|29239.37
12:18:57|29235.41
12:18:58|29235.1
12:18:59|29232.72
12:19:01|29225.36
12:19:02|29225.36
12:19:02|29226.83
12:19:04|29226.83
12:19:05|29231.35
12:19:06|29231.36
12:19:07|29231.35
12:19:08|29227.82
12:19:09|29226.41
12:19:10|29226.41
12:19:11|29226.41
12:19:12|29235.35
12:19:13|29234.94
12:19:14|29234.95
12:19:15|29228.96
12:19:16|29232.24
12:19:17|29227.29
12:19:18|29227.29
12:19:19|29224.05
12:19:20|29224.05
12:19:21|29224.05
12:19:22|29224.05
12:19:23|29220.
12:19:24|29226.04
12:19:25|29226.05
12:19:27|29226.05
12:19:27|29221.57
12:19:28|29220.37
12:19:29|29220.14
12:19:30|29222.13
12:19:31|29222.13
12:19:33|29222.13
12:19:33|29222.13
12:19:35|29217.31
12:19:35|29211.45
12:19:36|29211.44
12:19:37|29211.45
12:19:38|29211.45
12:19:40|29211.44
12:19:41|29210.16
12:19:41|29210.14
12:19:42|29210.15
12:19:43|29213.84
12:19:44|29213.83
12:19:45|29213.83
12:19:46|29213.83
12:19:47|29213.84
12:19:48|29213.84
12:19:49|29213.83
12:19:50|29210.14
12:19:51|29210.
12:19:52|29210.01
12:19:54|29210.
12:19:54|29210.
12:19:56|29216.18
12:19:56|29216.2
12:19:58|29216.2
12:19:59|29227.16
12:20:01|29236.41
12:20:01|29236.41
12:20:02|29240.07
12:20:03|29247.94
12:20:04|29253.24
12:20:06|29256.21
12:20:06|29259.89
12:20:08|29262.59
12:20:08|29279.66
12:20:10|29279.99
12:20:11|29291.81
12:20:11|29285.74
12:20:12|29292.68
12:20:13|29293.54
12:20:14|29296.45
12:20:15|29296.45
12:20:16|29297.99
12:20:17|29290.41
12:20:18|29290.42
12:20:19|29292.64
12:20:20|29296.44
12:20:21|29296.44
12:20:23|29296.45
12:20:23|29296.4
12:20:25|29288.55
12:20:25|29288.55
12:20:27|29288.55
12:20:27|29283.79
12:20:29|29283.8
12:20:29|29283.79
12:20:31|29280.62
12:20:32|29277.66
12:20:33|29277.67
12:20:34|29274.6
12:20:35|29273.46
12:20:35|29267.28
12:20:37|29267.28
12:20:38|29266.
12:20:39|29274.36
12:20:39|29274.46
12:20:41|29274.45
12:20:42|29269.25
12:20:43|29284.74
12:20:44|29283.5
12:20:45|29281.39
12:20:46|29285.63
12:20:47|29281.38
12:20:48|29284.48
12:20:49|29284.47
12:20:50|29284.47
12:20:51|29284.47
12:20:52|29281.98
12:20:53|29281.99
12:20:54|29278.1
12:20:55|29276.65
12:20:56|29276.65
12:20:57|29279.53
12:20:58|29278.01
12:21:00|29278.
12:21:01|29277.43
12:21:02|29281.61
12:21:03|29284.47
12:21:04|29284.48
12:21:05|29292.09
12:21:06|29293.18
12:21:07|29299.85
12:21:08|29299.86
12:21:09|29306.76
12:21:10|29349.99
12:21:11|29363.28
12:21:12|29337.66
12:21:13|29326.5
12:21:15|29311.74
12:21:15|29313.17
12:21:16|29309.23
12:21:17|29297.15
12:21:18|29299.03
12:21:20|29304.38
12:21:20|29304.84
12:21:21|29313.16
12:21:22|29310.34
12:21:24|29308.79
12:21:25|29318.4
12:21:26|29324.42
12:21:27|29324.68
12:21:28|29323.14
12:21:29|29317.66
12:21:30|29312.64
12:21:31|29317.66
12:21:31|29317.67
12:21:33|29312.05
12:21:34|29312.05
12:21:35|29309.09
12:21:36|29314.05
12:21:37|29320.
12:21:38|29330.96
12:21:39|29328.52
12:21:40|29328.52
12:21:41|29318.38
12:21:42|29318.05
12:21:43|29312.41
12:21:44|29312.42
12:21:45|29312.42
12:21:46|29312.41
12:21:47|29319.43
12:21:48|29325.19
12:21:49|29325.2
12:21:50|29331.7
12:21:51|29331.7
12:21:52|29331.7
12:21:53|29326.17
12:21:54|29379.99
12:21:55|29407.87
12:21:56|29400.39
12:21:57|29393.73
12:21:58|29378.63
12:21:59|29380.
12:22:00|29392.85
12:22:02|29400.26
12:22:02|29418.26
12:22:04|29417.89
12:22:04|29419.24
12:22:05|29424.85
12:22:06|29429.99
12:22:08|29426.86
12:22:09|29430.48
12:22:10|29413.78
12:22:10|29419.65
12:22:12|29411.5
12:22:13|29407.51
12:22:14|29405.4
12:22:14|29405.4
12:22:16|29395.61
12:22:17|29392.4
12:22:18|29400.
12:22:19|29395.19
12:22:20|29395.18
12:22:21|29390.
12:22:22|29370.73
12:22:23|29385.86
12:22:24|29377.93
12:22:25|29372.95
12:22:26|29365.07
12:22:27|29367.83
12:22:28|29369.25
12:22:29|29365.34
12:22:30|29355.2
12:22:31|29355.68
12:22:32|29355.68
12:22:33|29373.27
12:22:34|29379.33
12:22:35|29376.77
12:22:37|29376.77
12:22:37|29379.99
12:22:38|29379.94
12:22:39|29375.95
12:22:40|29375.94
12:22:42|29375.94
12:22:43|29375.94
12:22:43|29380.73
12:22:44|29384.46
12:22:46|29392.38
12:22:46|29393.84
12:22:47|29400.
12:22:48|29399.44
12:22:49|29389.28
12:22:50|29387.34
12:22:51|29386.24
12:22:52|29387.57
12:22:54|29387.54
12:22:55|29371.56
12:22:55|29375.48
12:22:57|29375.47
12:22:57|29372.5
12:22:58|29365.99
12:22:59|29356.88
12:23:01|29356.88
12:23:02|29356.84
12:23:03|29356.28
12:23:05|29351.59
12:23:06|29351.59
12:23:07|29352.13
12:23:08|29350.
12:23:09|29345.74
12:23:10|29345.74
12:23:11|29345.64
12:23:12|29343.75
12:23:13|29343.75
12:23:15|29352.2
12:23:15|29352.2
12:23:16|29352.42
12:23:17|29358.8
12:23:18|29361.27
12:23:19|29365.98
12:23:20|29366.21
12:23:21|29366.21
12:23:22|29366.2
12:23:23|29366.21
12:23:24|29374.87
12:23:25|29372.52
12:23:27|29369.2
12:23:27|29367.61
12:23:29|29371.34
12:23:30|29372.5
12:23:30|29372.5
12:23:32|29372.49
12:23:33|29371.35
12:23:34|29371.35
12:23:35|29371.34
12:23:35|29369.61
12:23:36|29369.6
12:23:38|29367.52
12:23:39|29365.66
12:23:40|29366.86
12:23:41|29366.85
12:23:42|29368.06
12:23:42|29368.07
12:23:44|29368.06
12:23:45|29368.07
12:23:46|29368.06
12:23:46|29368.06
12:23:47|29366.74
12:23:49|29365.49
12:23:50|29365.5
12:23:51|29365.49
12:23:51|29368.08
12:23:53|29378.58
12:23:54|29378.8
12:23:55|29389.99
12:23:55|29387.7
12:23:56|29387.7
12:23:57|29387.7
12:23:58|29387.7
12:24:00|29384.9
12:24:01|29384.83
12:24:02|29384.84
12:24:03|29389.49
12:24:04|29389.99
12:24:05|29389.98
12:24:06|29389.98
12:24:07|29392.23
12:24:08|29395.02
12:24:09|29405.
12:24:10|29405.
12:24:11|29405.
12:24:12|29405.
12:24:13|29401.27
12:24:15|29403.89
12:24:15|29403.9
12:24:16|29402.4
12:24:17|29402.39
12:24:18|29402.4
12:24:19|29407.97
12:24:20|29402.16
12:24:22|29401.39
12:24:22|29403.81
12:24:23|29419.34
12:24:24|29420.
12:24:25|29424.85
12:24:27|29427.27
12:24:28|29429.99
12:24:29|29430.
12:24:30|29429.99
12:24:31|29424.81
12:24:32|29425.81
12:24:33|29420.
12:24:34|29424.79
12:24:35|29412.95
12:24:36|29412.94
12:24:37|29405.81
12:24:38|29404.58
12:24:39|29405.69
12:24:40|29410.83
12:24:41|29419.54
12:24:42|29415.91
12:24:43|29419.3
12:24:44|29418.72
12:24:45|29418.72
12:24:46|29416.39
12:24:47|29417.22
12:24:48|29417.22
12:24:49|29419.54
12:24:50|29419.55
12:24:51|29424.82
12:24:52|29425.79
12:24:53|29425.79
12:24:54|29422.97
12:24:55|29425.78
12:24:56|29425.78
12:24:57|29417.32
12:24:58|29415.91
12:24:59|29415.9
12:25:00|29415.41
12:25:01|29411.75
12:25:02|29410.08
12:25:03|29409.98
12:25:05|29413.31
12:25:06|29420.54
12:25:07|29422.62
12:25:08|29422.62
12:25:09|29461.24
12:25:09|29459.36
12:25:11|29471.55
12:25:12|29474.99
12:25:13|29475.
12:25:14|29471.33
12:25:15|29460.05
12:25:16|29455.18
12:25:17|29450.
12:25:17|29451.42
12:25:19|29450.23
12:25:20|29452.49
12:25:21|29460.93
12:25:22|29459.04
12:25:23|29458.02
12:25:24|29463.12
12:25:25|29463.12
12:25:26|29464.
12:25:27|29470.17
12:25:28|29470.33
12:25:29|29466.56
12:25:30|29467.43
12:25:31|29465.12
12:25:32|29464.01
12:25:33|29455.14
12:25:34|29450.
12:25:35|29444.1
12:25:36|29434.62
12:25:37|29428.57
12:25:38|29428.56
12:25:39|29420.77
12:25:40|29424.93
12:25:41|29418.7
12:25:42|29418.7
12:25:43|29418.7
12:25:44|29421.27
12:25:45|29413.32
12:25:46|29407.5
12:25:47|29403.89
12:25:48|29400.
12:25:49|29394.12
12:25:50|29394.12
12:25:51|29394.12
12:25:52|29391.58
12:25:53|29395.47
12:25:54|29389.99
12:25:55|29394.23
12:25:56|29394.23
12:25:57|29397.23
12:25:58|29407.36
12:25:59|29407.36
12:26:00|29401.19
12:26:01|29399.5
12:26:02|29397.94
12:26:03|29395.54
12:26:05|29394.13
12:26:05|29390.17
12:26:07|29392.83
12:26:08|29390.01
12:26:09|29390.
12:26:10|29386.6
12:26:11|29380.58
12:26:12|29380.8
12:26:13|29382.82
12:26:14|29382.82
12:26:15|29377.86
12:26:16|29374.53
12:26:17|29374.65
12:26:18|29377.75
12:26:19|29377.76
12:26:20|29377.74
12:26:22|29372.58
12:26:22|29372.59
12:26:23|29380.
12:26:24|29379.16
12:26:26|29377.75
12:26:27|29379.62
12:26:28|29379.63
12:26:29|29384.11
12:26:30|29388.78
12:26:31|29388.79
12:26:32|29395.53
12:26:32|29399.62
12:26:33|29402.
12:26:34|29402.
12:26:35|29394.6
12:26:36|29394.61
12:26:37|29391.53
12:26:39|29386.81
12:26:39|29390.29
12:26:41|29390.09
12:26:42|29380.37
12:26:43|29381.83
12:26:44|29381.83
12:26:45|29387.51
12:26:45|29378.36
12:26:46|29378.35
12:26:48|29382.28
12:26:49|29378.13
12:26:50|29379.18
12:26:50|29378.69
12:26:52|29378.7
12:26:53|29378.7
12:26:54|29380.52
12:26:55|29384.02
12:26:56|29384.03
12:26:57|29387.5
12:26:58|29389.08
12:26:58|29389.09
12:27:00|29389.11
12:27:01|29410.
12:27:02|29405.24
12:27:03|29400.77
12:27:04|29412.78
12:27:05|29412.79
12:27:06|29417.89
12:27:07|29425.1
12:27:08|29427.56
12:27:10|29424.09
12:27:11|29421.99
12:27:11|29415.25
12:27:12|29412.66
12:27:14|29407.69
12:27:15|29406.4
12:27:15|29405.1
12:27:17|29408.08
12:27:17|29401.23
12:27:19|29402.05
12:27:19|29405.61
12:27:21|29405.62
12:27:21|29405.61
12:27:23|29403.16
12:27:24|29402.07
12:27:25|29400.32
12:27:26|29409.05
12:27:27|29409.05
12:27:28|29423.
12:27:29|29423.63
12:27:30|29423.64
12:27:31|29431.43
12:27:32|29430.47
12:27:33|29424.57
12:27:34|29424.43
12:27:35|29420.02
12:27:36|29424.41
12:27:36|29423.69
12:27:38|29433.25
12:27:38|29430.65
12:27:40|29423.03
12:27:41|29425.8
12:27:42|29424.2
12:27:42|29427.4
12:27:44|29428.02
12:27:45|29428.01
12:27:45|29428.02
12:27:47|29428.02
12:27:48|29428.03
12:27:49|29428.03
12:27:50|29428.02
12:27:51|29425.82
12:27:52|29417.4
12:27:53|29417.39
12:27:54|29417.4
12:27:55|29424.6
12:27:55|29424.6
12:27:57|29424.6
12:27:58|29419.65
12:27:59|29418.38
12:28:00|29418.16
12:28:01|29415.44
12:28:02|29410.01
12:28:03|29408.98
12:28:03|29407.91
12:28:04|29405.64
12:28:06|29408.65
12:28:08|29407.65
12:28:08|29402.96
12:28:09|29402.96
12:28:11|29402.96
12:28:12|29402.95
12:28:13|29402.68
12:28:14|29402.69
12:28:15|29413.57
12:28:16|29418.47
12:28:17|29412.95
12:28:18|29412.94
12:28:19|29412.95
12:28:19|29409.16
12:28:21|29407.91
12:28:22|29402.02
12:28:23|29402.01
12:28:24|29412.92
12:28:25|29411.19
12:28:26|29411.2
12:28:27|29411.16
12:28:28|29409.56
12:28:29|29409.53
12:28:30|29409.52
12:28:31|29408.34
12:28:32|29407.9
12:28:34|29403.7
12:28:34|29403.69
12:28:35|29407.13
12:28:36|29408.21
12:28:37|29408.22
12:28:38|29408.22
12:28:39|29408.21
12:28:41|29403.7
12:28:41|29403.7
12:28:42|29403.69
12:28:43|29412.8
12:28:44|29412.09
12:28:45|29412.98
12:28:46|29418.46
12:28:47|29418.46
12:28:48|29416.98
12:28:49|29415.35
12:28:50|29421.9
12:28:52|29428.
12:28:52|29429.03
12:28:53|29435.62
12:28:54|29435.92
12:28:55|29440.43
12:28:56|29444.66
12:28:57|29450.
12:28:58|29456.9
12:28:59|29453.57
12:29:00|29456.94
12:29:01|29458.65
12:29:02|29465.12
12:29:04|29470.61
12:29:04|29463.67
12:29:05|29468.07
12:29:07|29465.19
12:29:08|29460.01
12:29:09|29453.96
12:29:11|29450.13
12:29:11|29448.28
12:29:12|29450.01
12:29:13|29450.02
12:29:14|29453.54
12:29:15|29462.04
12:29:16|29462.04
12:29:17|29466.63
12:29:18|29466.63
12:29:20|29471.9
12:29:20|29478.36
12:29:22|29478.48
12:29:23|29509.99
12:29:24|29484.74
12:29:24|29540.
12:29:26|29581.
12:29:26|29556.52
12:29:28|29533.7
12:29:29|29544.47
12:29:30|29552.52
12:29:30|29554.63
12:29:31|29534.96
12:29:32|29527.02
12:29:34|29548.
12:29:34|29547.72
12:29:35|29538.98
12:29:37|29557.28
12:29:38|29545.51
12:29:39|29544.41
12:29:39|29544.7
12:29:41|29548.33
12:29:42|29559.91
12:29:43|29553.8
12:29:44|29560.48
12:29:45|29568.8
12:29:46|29573.99
12:29:47|29574.04
12:29:48|29589.56
12:29:49|29605.37
12:29:50|29666.
12:29:51|29700.
12:29:51|29760.
12:29:53|29798.99
12:29:54|29786.33
12:29:55|29716.69
12:29:56|29780.01
12:29:57|29764.28
12:29:58|29755.19
12:29:58|29762.54
12:30:00|29742.57
12:30:01|29707.44
12:30:02|29722.07
12:30:03|29739.82
12:30:04|29743.8
12:30:05|29718.14
12:30:06|29732.14
12:30:07|29724.93
12:30:08|29709.38
12:30:09|29695.94
12:30:10|29698.44
12:30:11|29688.32
12:30:12|29680.
12:30:13|29670.31
12:30:14|29660.65
12:30:16|29661.79
12:30:16|29648.91
12:30:17|29642.28
12:30:18|29657.69
12:30:19|29661.82
12:30:20|29652.28
12:30:21|29659.03
12:30:23|29645.09
12:30:23|29654.66
12:30:24|29666.92
12:30:25|29655.89
12:30:26|29669.51
12:30:28|29666.91
12:30:29|29650.01
12:30:29|29645.94
12:30:31|29638.29
12:30:31|29638.27
12:30:32|29637.26
12:30:33|29636.02
12:30:34|29634.06
12:30:35|29631.01
12:30:36|29634.29
12:30:37|29637.42
12:30:38|29650.
12:30:39|29654.99
12:30:41|29666.39
12:30:41|29672.92
12:30:42|29672.93
12:30:43|29682.16
12:30:44|29698.43
12:30:45|29694.44
12:30:46|29696.85
12:30:47|29672.66
12:30:48|29670.25
12:30:49|29671.9
12:30:51|29705.07
12:30:51|29700.5
12:30:52|29708.07
12:30:53|29698.39
12:30:54|29703.73
12:30:55|29703.55
12:30:56|29701.07
12:30:57|29701.07
12:30:58|29695.16
12:30:59|29694.2
12:31:01|29696.45
12:31:01|29684.26
12:31:02|29685.85
12:31:03|29686.13
12:31:04|29687.74
12:31:05|29689.09
12:31:06|29689.07
12:31:07|29689.08
12:31:09|29698.71
12:31:10|29697.52
12:31:11|29704.47
12:31:12|29725.7
12:31:13|29726.38
12:31:14|29714.89
12:31:14|29709.1
12:31:16|29709.62
12:31:17|29709.63
12:31:18|29705.53
12:31:19|29706.05
12:31:20|29697.13
12:31:21|29694.87
12:31:22|29694.18
12:31:23|29696.02
12:31:24|29684.35
12:31:25|29687.32
12:31:26|29681.07
12:31:27|29683.93
12:31:28|29676.08
12:31:29|29670.
12:31:30|29665.51
12:31:31|29666.92
12:31:32|29675.7
12:31:34|29662.22
12:31:34|29669.77
12:31:35|29670.46
12:31:36|29671.89
12:31:37|29669.22
12:31:38|29658.99
12:31:39|29662.7
12:31:40|29664.17
12:31:41|29663.41
12:31:42|29663.41
12:31:44|29660.19
12:31:45|29660.68
12:31:46|29663.12
12:31:47|29657.89
12:31:48|29655.01
12:31:49|29658.86
12:31:50|29668.02
12:31:51|29668.99
12:31:52|29683.59
12:31:53|29687.33
12:31:54|29693.86
12:31:55|29686.58
12:31:55|29688.71
12:31:57|29695.63
12:31:58|29693.91
12:31:59|29700.
12:32:00|29713.99
12:32:01|29730.
12:32:02|29727.16
12:32:03|29708.31
12:32:04|29703.02
12:32:05|29714.3
12:32:07|29709.97
12:32:07|29713.66
12:32:08|29721.07
12:32:10|29724.66
12:32:11|29726.85
12:32:13|29738.79
12:32:13|29756.12
12:32:14|29769.99
12:32:15|29787.35
12:32:16|29769.9
12:32:17|29789.49
12:32:18|29800.
12:32:19|29834.66
12:32:20|29889.
12:32:21|29869.88
12:32:22|29843.98
12:32:23|29859.77
12:32:24|29834.02
12:32:26|29824.64
12:32:27|29841.61
12:32:27|29824.5
12:32:29|29847.38
12:32:29|29849.99
12:32:30|29864.75
12:32:32|29871.43
12:32:32|29887.26
12:32:33|29875.4
12:32:35|29888.18
12:32:35|29895.67
12:32:36|29911.99
12:32:38|29903.47
12:32:38|29899.89
12:32:39|29871.51
12:32:40|29856.69
12:32:41|29872.16
12:32:42|29861.54
12:32:43|29848.6
12:32:45|29861.12
12:32:46|29858.49
12:32:47|29831.77
12:32:48|29833.61
12:32:49|29825.74
12:32:50|29834.77
12:32:51|29837.55
12:32:52|29831.51
12:32:53|29823.2
12:32:54|29803.99
12:32:55|29800.01
12:32:56|29781.71
12:32:57|29787.37
12:32:58|29787.35
12:32:59|29791.63
12:33:00|29793.37
12:33:01|29802.53
12:33:02|29813.17
12:33:03|29831.22
12:33:04|29829.76
12:33:05|29828.05
12:33:06|29823.8
12:33:07|29815.
12:33:08|29813.18
12:33:09|29794.99
12:33:11|29798.02
12:33:11|29803.28
12:33:13|29800.59
12:33:13|29808.51
12:33:15|29826.68
12:33:16|29840.23
12:33:17|29839.26
12:33:18|29835.93
12:33:19|29829.11
12:33:21|29829.74
12:33:21|29847.26
12:33:22|29847.26
12:33:23|29843.83
12:33:24|29853.28
12:33:25|29849.01
12:33:27|29847.54
12:33:28|29862.
12:33:29|29858.87
12:33:29|29857.56
12:33:30|29857.57
12:33:31|29851.91
12:33:33|29849.71
12:33:33|29870.
12:33:35|29875.88
12:33:35|29873.08
12:33:37|29870.66
12:33:37|29888.71
12:33:39|29889.99
12:33:40|29892.
12:33:40|29919.17
12:33:42|29929.47
12:33:43|29941.27
12:33:43|29956.9
12:33:45|29962.23
12:33:45|29983.37
12:33:46|29999.99
12:33:48|30000.
12:33:48|30000.41
12:33:49|29963.8
12:33:51|29953.06
12:33:52|29930.
12:33:53|29920.01
12:33:54|29908.57
12:33:55|29922.32
12:33:56|29930.23
12:33:57|29926.89
12:33:58|29932.4
12:33:59|29924.57
12:34:00|29947.47
12:34:01|29949.01
12:34:02|29962.95
12:34:03|29988.91
12:34:04|29985.07
12:34:05|29967.97
12:34:06|29950.02
12:34:07|29930.47
12:34:08|29929.59
12:34:09|29944.
12:34:10|29950.35
12:34:11|29940.
12:34:13|29932.41
12:34:13|29930.45
12:34:15|29924.76
12:34:16|29920.51
12:34:17|29928.86
12:34:18|29914.6
12:34:19|29912.41
12:34:19|29912.98
12:34:20|29908.49
12:34:22|29916.86
12:34:23|29916.31
12:34:23|29912.41
12:34:25|29905.24
12:34:25|29903.71
12:34:27|29903.21
12:34:28|29897.29
12:34:29|29902.35
12:34:30|29898.08
12:34:30|29900.05
12:34:31|29900.4
12:34:33|29915.7
12:34:33|29916.82
12:34:35|29924.71
12:34:35|29916.31
12:34:37|29920.55
12:34:37|29925.65
12:34:39|29900.12
12:34:39|29900.19
12:34:41|29896.11
12:34:41|29890.01
12:34:43|29894.22
12:34:43|29894.21
12:34:45|29866.1
12:34:45|29868.04
12:34:46|29862.33
12:34:47|29862.33
12:34:49|29868.72
12:34:49|29871.36
12:34:51|29864.76
12:34:51|29862.22
12:34:52|29850.09
12:34:53|29850.
12:34:54|29854.22
12:34:55|29861.31
12:34:57|29858.44
12:34:58|29861.99
12:34:59|29862.23
12:34:59|29861.42
12:35:00|29867.4
12:35:01|29864.75
12:35:02|29866.9
12:35:04|29870.6
12:35:04|29889.3
12:35:05|29896.02
12:35:06|29896.03
12:35:07|29901.25
12:35:08|29901.26
12:35:10|29912.23
12:35:10|29922.96
12:35:11|29926.97
12:35:13|29911.24
12:35:14|29900.01
12:35:15|29906.
12:35:16|29899.95
12:35:17|29899.98
12:35:18|29898.44
12:35:20|29888.55
12:35:20|29889.68
12:35:21|29882.55
12:35:22|29882.54
12:35:23|29870.76
12:35:24|29874.39
12:35:25|29873.07
12:35:26|29866.45
12:35:27|29866.46
12:35:28|29866.46
12:35:29|29864.27
12:35:31|29865.77
12:35:31|29867.12
12:35:32|29864.25
12:35:33|29868.63
12:35:35|29868.4
12:35:35|29883.11
12:35:36|29885.78
12:35:38|29875.49
12:35:38|29884.74
12:35:39|29866.55
12:35:40|29866.56
12:35:42|29866.56
12:35:43|29873.07
12:35:43|29872.24
12:35:44|29875.38
12:35:46|29874.76
12:35:46|29879.95
12:35:48|29880.69
12:35:48|29885.38
12:35:49|29885.39
12:35:50|29884.3
12:35:51|29878.15
12:35:52|29873.52
12:35:54|29865.01
12:35:55|29866.51
12:35:55|29870.72
12:35:56|29864.36
12:35:57|29866.83
12:35:58|29863.47
12:36:00|29864.73
12:36:00|29878.13
12:36:01|29869.01
12:36:02|29864.08
12:36:03|29862.24
12:36:05|29863.45
12:36:05|29863.45
12:36:06|29871.17
12:36:07|29879.81
12:36:08|29884.03
12:36:10|29889.1
12:36:10|29899.59
12:36:11|29899.6
12:36:13|29900.
12:36:14|29899.99
12:36:16|29900.
12:36:17|29898.68
12:36:18|29893.6
12:36:19|29887.01
12:36:20|29898.37
12:36:20|29898.37
12:36:21|29900.
12:36:23|29900.
12:36:24|29900.
12:36:25|29900.
12:36:25|29900.
12:36:26|29893.36
12:36:28|29889.32
12:36:28|29883.11
12:36:30|29878.01
12:36:30|29878.
12:36:32|29883.75
12:36:32|29883.75
12:36:34|29883.75
12:36:35|29879.31
12:36:35|29879.8
12:36:37|29879.79
12:36:38|29869.8
12:36:39|29866.98
12:36:40|29862.41
12:36:41|29863.71
12:36:41|29867.51
12:36:43|29862.92
12:36:43|29862.92
12:36:44|29870.31
12:36:46|29884.28
12:36:46|29886.76
12:36:47|29886.3
12:36:49|29877.29
12:36:50|29876.72
12:36:51|29875.37
12:36:51|29870.4
12:36:52|29866.2
12:36:53|29866.83
12:36:54|29866.83
12:36:56|29873.78
12:36:56|29866.1
12:36:57|29866.2
12:36:58|29866.19
12:36:59|29866.19
12:37:00|29866.82
12:37:01|29862.91
12:37:02|29862.91
12:37:04|29860.
12:37:04|29860.01
12:37:06|29859.85
12:37:06|29863.3
12:37:07|29864.78
12:37:08|29860.36
12:37:09|29858.09
12:37:10|29860.
12:37:12|29855.17
12:37:12|29855.17
12:37:13|29855.19
12:37:15|29855.62
12:37:17|29855.62
12:37:17|29864.57
12:37:19|29857.09
12:37:20|29852.66
12:37:20|29844.12
12:37:22|29850.13
12:37:23|29847.81
12:37:24|29847.8
12:37:25|29844.71
12:37:26|29842.15
12:37:27|29844.78
12:37:28|29840.94
12:37:29|29836.41
12:37:30|29835.79
12:37:31|29842.15
12:37:32|29837.67
12:37:33|29839.29
12:37:34|29845.32
12:37:35|29837.39
12:37:36|29837.28
12:37:37|29822.85
12:37:38|29827.46
12:37:39|29822.71
12:37:40|29824.07
12:37:41|29827.41
12:37:42|29834.35
12:37:43|29839.99
12:37:44|29838.5
12:37:45|29834.76
12:37:46|29834.76
12:37:47|29842.96
12:37:48|29850.
12:37:48|29850.
12:37:50|29855.44
12:37:51|29857.87
12:37:52|29858.08
12:37:52|29851.83
12:37:54|29847.85
12:37:55|29845.84
12:37:56|29848.98
12:37:57|29848.98
12:37:58|29848.22
12:37:59|29847.59
12:38:00|29848.64
12:38:01|29848.63
12:38:02|29848.64
12:38:03|29848.64
12:38:04|29842.87
12:38:05|29849.
12:38:06|29848.99
12:38:07|29848.99
12:38:08|29849.99
12:38:09|29849.99
12:38:10|29849.99
12:38:11|29849.99
12:38:12|29849.99
12:38:13|29850.
12:38:14|29850.
12:38:16|29859.85
12:38:17|29853.11
12:38:18|29857.31
12:38:19|29859.83
12:38:20|29859.84
12:38:21|29850.74
12:38:23|29847.09
12:38:23|29847.08
12:38:25|29860.35
12:38:26|29855.4
12:38:27|29853.8
12:38:27|29850.03
12:38:29|29854.57
12:38:30|29855.63
12:38:31|29838.41
12:38:32|29834.02
12:38:33|29832.89
12:38:34|29822.06
12:38:35|29822.07
12:38:36|29822.06
12:38:36|29815.21
12:38:38|29815.21
12:38:39|29808.23
12:38:40|29812.08
12:38:41|29816.53
12:38:42|29814.48
12:38:43|29812.85
12:38:43|29812.84
12:38:45|29815.62
12:38:46|29810.04
12:38:47|29812.07
12:38:48|29814.11
12:38:49|29814.84
12:38:50|29810.41
12:38:51|29804.23
12:38:51|29804.23
12:38:53|29812.09
12:38:54|29808.21
12:38:55|29808.2
12:38:56|29808.2
12:38:57|29809.44
12:38:58|29809.92
12:38:59|29804.32
12:39:00|29804.34
12:39:01|29810.19
12:39:02|29811.24
12:39:03|29812.23
12:39:04|29812.23
12:39:05|29814.3
12:39:06|29818.29
12:39:07|29812.26
12:39:08|29822.05
12:39:09|29827.31
12:39:10|29828.24
12:39:11|29832.32
12:39:12|29830.61
12:39:13|29830.62
12:39:14|29827.78
12:39:15|29818.3
12:39:16|29819.18
12:39:17|29827.3
12:39:19|29833.
12:39:19|29833.23
12:39:20|29833.24
12:39:21|29833.24
12:39:22|29827.78
12:39:23|29830.14
12:39:24|29834.12
12:39:25|29834.12
12:39:26|29833.26
12:39:28|29823.75
12:39:29|29820.
12:39:30|29820.01
12:39:31|29824.78
12:39:32|29823.14
12:39:32|29834.12
12:39:34|29829.41
12:39:35|29829.4
12:39:36|29829.43
12:39:37|29831.52
12:39:38|29831.52
12:39:39|29831.52
12:39:40|29825.88
12:39:41|29820.01
12:39:41|29815.5
12:39:42|29821.79
12:39:43|29821.8
12:39:45|29828.49
12:39:46|29829.73
12:39:47|29829.8
12:39:48|29830.08
12:39:49|29831.52
12:39:50|29834.11
12:39:51|29838.21
12:39:52|29843.99
12:39:53|29844.
12:39:54|29845.43
12:39:55|29853.48
12:39:55|29845.58
12:39:57|29836.68
12:39:58|29836.68
12:39:59|29836.68
12:40:00|29836.68
12:40:01|29836.7
12:40:01|29846.22
12:40:03|29846.22
12:40:04|29846.23
12:40:04|29841.11
12:40:06|29844.08
12:40:06|29849.09
12:40:08|29849.91
12:40:09|29850.
12:40:10|29854.55
12:40:11|29863.49
12:40:12|29865.04
12:40:13|29863.46
12:40:14|29857.12
12:40:14|29857.11
12:40:16|29857.12
12:40:17|29856.04
12:40:19|29856.03
12:40:19|29856.04
12:40:20|29864.51
12:40:21|29857.12
12:40:22|29857.12
12:40:23|29857.13
12:40:24|29850.
12:40:25|29850.98
12:40:27|29850.03
12:40:27|29846.18
12:40:29|29845.
12:40:30|29844.98
12:40:31|29844.38
12:40:32|29839.75
12:40:32|29839.76
12:40:34|29841.87
12:40:35|29845.48
12:40:36|29845.12
12:40:37|29844.97
12:40:38|29839.
12:40:39|29839.01
12:40:40|29838.33
12:40:41|29838.34
12:40:42|29838.33
12:40:43|29838.34
12:40:44|29838.33
12:40:45|29825.01
12:40:46|29825.
12:40:47|29825.05
12:40:48|29841.06
12:40:49|29851.97
12:40:50|29852.65
12:40:51|29844.71
12:40:52|29848.22
12:40:53|29847.29
12:40:54|29845.58
12:40:55|29851.78
12:40:56|29846.82
12:40:57|29849.98
12:40:58|29839.38
12:40:59|29837.66
12:41:00|29838.31
12:41:01|29834.65
12:41:02|29845.55
12:41:03|29845.55
12:41:04|29847.65
12:41:05|29847.33
12:41:06|29848.22
12:41:07|29855.63
12:41:08|29857.12
12:41:09|29857.12
12:41:10|29857.06
12:41:11|29848.23
12:41:12|29842.06
12:41:13|29842.68
12:41:14|29837.16
12:41:15|29833.11
12:41:16|29833.11
12:41:17|29834.96
12:41:19|29844.37
12:41:20|29825.75
12:41:20|29825.42
12:41:21|29829.89
12:41:23|29826.79
12:41:24|29826.51
12:41:25|29828.21
12:41:26|29827.35
12:41:27|29827.36
12:41:28|29831.41
12:41:29|29834.66
12:41:30|29829.05
12:41:31|29829.04
12:41:32|29829.06
12:41:33|29827.37
12:41:34|29830.
12:41:35|29832.93
12:41:36|29832.93
12:41:37|29834.27
12:41:38|29834.68
12:41:39|29834.65
12:41:40|29825.95
12:41:41|29827.13
12:41:42|29828.86
12:41:42|29825.05
12:41:44|29825.01
12:41:45|29826.23
12:41:46|29830.41
12:41:47|29832.8
12:41:48|29832.79
12:41:49|29832.79
12:41:49|29830.01
12:41:51|29832.79
12:41:52|29848.72
12:41:53|29848.71
12:41:54|29848.7
12:41:55|29847.22
12:41:56|29845.29
12:41:57|29845.29
12:41:58|29840.09
12:41:59|29840.07
12:42:00|29836.54
12:42:01|29836.54
12:42:02|29836.55
12:42:03|29843.77
12:42:04|29836.2
12:42:05|29836.19
12:42:06|29836.07
12:42:07|29836.07
12:42:08|29835.91
12:42:09|29836.53
12:42:10|29836.53
12:42:11|29836.53
12:42:12|29836.53
12:42:13|29836.53
12:42:14|29836.52
12:42:15|29836.53
12:42:16|29845.3
12:42:17|29848.71
12:42:18|29848.71
12:42:20|29848.7
12:42:20|29848.7
12:42:21|29848.71
12:42:22|29842.07
12:42:23|29846.64
12:42:24|29836.59
12:42:25|29842.56
12:42:26|29841.28
12:42:27|29836.2
12:42:28|29830.01
12:42:29|29833.76
12:42:30|29833.77
12:42:31|29830.01
12:42:32|29831.88
12:42:33|29839.99
12:42:34|29839.98
12:42:35|29839.98
12:42:36|29839.98
12:42:37|29839.98
12:42:38|29839.98
12:42:40|29838.59
12:42:40|29838.6
12:42:41|29838.6
12:42:42|29838.6
12:42:43|29838.59
12:42:45|29838.59
12:42:45|29835.02
12:42:47|29832.39
12:42:47|29831.83
12:42:49|29822.21
12:42:50|29822.2
12:42:50|29822.21
12:42:52|29822.2
12:42:53|29822.21
12:42:53|29822.21
12:42:54|29822.2
12:42:55|29822.19
12:42:57|29822.19
12:42:57|29818.56
12:42:59|29818.56
12:43:00|29818.56
12:43:00|29818.56
12:43:01|29816.83
12:43:02|29811.01
12:43:03|29814.39
12:43:05|29816.05
12:43:06|29808.54
12:43:06|29808.79
12:43:07|29809.99
12:43:08|29809.99
12:43:09|29809.1
12:43:10|29809.1
12:43:11|29809.99
12:43:12|29809.98
12:43:13|29809.99
12:43:14|29809.98
12:43:15|29810.
12:43:16|29810.02
12:43:18|29810.02
12:43:19|29810.02
12:43:20|29809.08
12:43:21|29801.01
12:43:22|29801.01
12:43:23|29803.88
12:43:24|29803.88
12:43:25|29807.65
12:43:26|29802.
12:43:27|29801.99
12:43:28|29801.
12:43:29|29791.98
12:43:31|29794.39
12:43:31|29789.55
12:43:32|29786.39
12:43:33|29793.66
12:43:34|29789.84
12:43:35|29799.08
12:43:37|29796.88
12:43:38|29792.61
12:43:38|29800.
12:43:39|29800.
12:43:41|29810.01
12:43:41|29810.02
12:43:42|29808.23
12:43:44|29802.18
12:43:45|29802.17
12:43:46|29790.11
12:43:47|29790.1
12:43:48|29791.61
12:43:49|29791.61
12:43:50|29791.62
12:43:51|29791.61
12:43:52|29790.01
12:43:53|29789.55
12:43:54|29795.15
12:43:55|29791.24
12:43:56|29791.25
12:43:57|29799.85
12:43:58|29799.99
12:43:59|29800.
12:44:00|29800.67
12:44:01|29802.18
12:44:02|29791.24
12:44:03|29791.23
12:44:04|29791.24
12:44:05|29789.57
12:44:06|29791.24
12:44:07|29795.94
12:44:08|29799.98
12:44:09|29804.56
12:44:10|29804.56
12:44:11|29804.56
12:44:12|29799.99
12:44:13|29796.71
12:44:14|29793.34
12:44:15|29793.34
12:44:16|29795.06
12:44:17|29795.05
12:44:18|29798.74
12:44:19|29799.99
12:44:20|29796.85
12:44:21|29796.86
12:44:22|29796.86
12:44:24|29799.99
12:44:25|29800.
12:44:25|29800.
12:44:26|29800.
12:44:27|29800.
12:44:28|29799.16
12:44:30|29810.
12:44:30|29810.
12:44:31|29807.48
12:44:32|29805.92
12:44:33|29809.99
12:44:34|29809.99
12:44:35|29810.01
12:44:37|29810.01
12:44:37|29814.53
12:44:39|29815.09
12:44:39|29815.09
12:44:41|29807.02
12:44:42|29809.56
12:44:42|29809.56
12:44:44|29801.43
12:44:44|29807.85
12:44:46|29800.73
12:44:46|29799.09
12:44:47|29799.98
12:44:48|29800.69
12:44:49|29800.09
12:44:51|29802.26
12:44:52|29802.25
12:44:52|29800.7
12:44:54|29800.72
12:44:55|29804.72
12:44:56|29805.2
12:44:56|29803.99
12:44:57|29803.99
12:44:59|29800.77
12:45:00|29800.76
12:45:01|29800.
12:45:02|29800.
12:45:03|29806.35
12:45:03|29806.95
12:45:04|29806.1
12:45:05|29806.1
12:45:07|29810.62
12:45:07|29813.89
12:45:08|29816.27
12:45:09|29817.76
12:45:10|29817.76
12:45:11|29827.13
12:45:13|29829.99
12:45:13|29837.5
12:45:15|29839.99
12:45:15|29840.3
12:45:17|29844.79
12:45:18|29841.2
12:45:18|29832.42
12:45:20|29838.18
12:45:21|29840.31
12:45:22|29833.98
12:45:24|29836.78
12:45:24|29836.78
12:45:25|29836.79
12:45:26|29844.98
12:45:27|29848.42
12:45:28|29848.41
12:45:29|29841.29
12:45:30|29847.99
12:45:32|29841.29
12:45:32|29841.24
12:45:33|29838.48
12:45:35|29840.4
12:45:35|29842.3
12:45:36|29832.07
12:45:37|29849.08
12:45:38|29849.99
12:45:39|29841.97
12:45:40|29840.95
12:45:41|29840.96
12:45:43|29847.87
12:45:43|29847.88
12:45:45|29852.98
12:45:46|29845.78
12:45:47|29849.69
12:45:48|29842.59
12:45:49|29847.87
12:45:50|29848.21
12:45:50|29854.31
12:45:52|29854.3
12:45:53|29854.99
12:45:54|29849.98
12:45:55|29850.
12:45:56|29855.55
12:45:57|29854.56
12:45:58|29854.87
12:45:59|29854.99
12:46:00|29855.75
12:46:01|29857.12
12:46:02|29859.14
12:46:03|29860.23
12:46:04|29863.89
12:46:06|29843.06
12:46:06|29853.92
12:46:07|29843.77
12:46:09|29844.44
12:46:09|29838.91
12:46:10|29834.67
12:46:12|29839.23
12:46:12|29838.92
12:46:13|29839.07
12:46:14|29839.11
12:46:15|29839.11
12:46:16|29839.15
12:46:17|29841.55
12:46:18|29838.91
12:46:19|29830.32
12:46:20|29830.31
12:46:21|29843.08
12:46:23|29843.09
12:46:24|29848.35
12:46:25|29845.83
12:46:26|29839.17
12:46:27|29839.16
12:46:28|29835.05
12:46:29|29833.63
12:46:30|29833.63
12:46:32|29835.58
12:46:32|29835.59
12:46:33|29835.62
12:46:34|29842.18
12:46:35|29843.09
12:46:36|29843.09
12:46:37|29843.08
12:46:38|29830.32
12:46:39|29830.31
12:46:40|29830.32
12:46:41|29830.29
12:46:42|29830.3
12:46:43|29830.3
12:46:44|29841.27
12:46:45|29841.27
12:46:46|29843.07
12:46:47|29843.08
12:46:48|29843.09
12:46:49|29836.69
12:46:50|29829.88
12:46:51|29835.64
12:46:52|29832.42
12:46:53|29832.42
12:46:54|29832.43
12:46:55|29832.44
12:46:56|29832.45
12:46:57|29833.94
12:46:58|29839.72
12:46:59|29839.71
12:47:00|29839.71
12:47:01|29836.54
12:47:02|29823.47
12:47:03|29827.4
12:47:04|29824.6
12:47:05|29824.6
12:47:06|29824.59
12:47:07|29816.7
12:47:08|29815.14
12:47:09|29806.11
12:47:10|29804.34
12:47:11|29807.26
12:47:12|29807.26
12:47:13|29805.98
12:47:14|29807.46
12:47:15|29813.56
12:47:16|29810.83
12:47:17|29813.51
12:47:18|29817.05
12:47:19|29811.73
12:47:20|29808.64
12:47:21|29804.86
12:47:22|29808.61
12:47:24|29807.01
12:47:25|29806.99
12:47:26|29804.79
12:47:27|29805.74
12:47:29|29806.85
12:47:30|29806.87
12:47:30|29811.62
12:47:32|29806.88
12:47:33|29800.01
12:47:33|29800.
12:47:35|29800.
12:47:36|29800.
12:47:36|29807.54
12:47:38|29807.53
12:47:38|29811.57
12:47:40|29805.87
12:47:40|29803.84
12:47:42|29803.7
12:47:42|29801.68
12:47:44|29800.01
12:47:44|29800.96
12:47:46|29800.93
12:47:47|29804.8
12:47:47|29804.8
12:47:49|29800.02
12:47:50|29800.02
12:47:50|29800.03
12:47:51|29800.01
12:47:52|29800.
12:47:54|29800.01
12:47:54|29800.7
12:47:55|29802.34
12:47:56|29800.7
12:47:57|29800.02
12:47:58|29800.02
12:47:59|29800.
12:48:00|29800.
12:48:01|29800.71
12:48:02|29800.
12:48:03|29800.01
12:48:05|29800.01
12:48:05|29800.01
12:48:06|29800.
12:48:07|29800.
12:48:08|29799.99
12:48:09|29798.06
12:48:10|29797.09
12:48:12|29795.44
12:48:12|29793.01
12:48:13|29793.
12:48:14|29791.24
12:48:15|29791.24
12:48:17|29791.23
12:48:19|29791.23
12:48:19|29791.23
12:48:20|29791.23
12:48:21|29791.23
12:48:22|29791.24
12:48:23|29791.23
12:48:25|29791.23
12:48:26|29791.23
12:48:27|29791.23
12:48:28|29795.07
12:48:29|29795.08
12:48:31|29796.86
12:48:31|29796.86
12:48:33|29796.85
12:48:34|29791.59
12:48:34|29791.6
12:48:35|29791.59
12:48:36|29791.59
12:48:37|29791.24
12:48:39|29791.24
12:48:39|29791.25
12:48:40|29791.24
12:48:42|29791.24
12:48:43|29791.24
12:48:43|29800.6
12:48:45|29813.51
12:48:46|29819.99
12:48:47|29816.46
12:48:47|29816.46
12:48:49|29819.66
12:48:50|29822.26
12:48:51|29822.26
12:48:52|29822.15
12:48:53|29831.78
12:48:54|29820.63
12:48:55|29820.43
12:48:56|29833.7
12:48:57|29830.99
12:48:58|29838.33
12:48:59|29844.95
12:49:00|29851.71
12:49:01|29849.79
12:49:02|29845.48
12:49:03|29830.27
12:49:04|29833.78
12:49:05|29830.
12:49:06|29822.23
12:49:07|29824.73
12:49:08|29826.05
12:49:10|29832.72
12:49:10|29833.77
12:49:11|29833.77
12:49:12|29833.77
12:49:14|29839.17
12:49:15|29839.36
12:49:16|29836.17
12:49:16|29836.16
12:49:17|29839.48
12:49:18|29839.49
12:49:20|29837.66
12:49:20|29837.65
12:49:21|29837.65
12:49:22|29838.88
12:49:23|29836.21
12:49:24|29833.02
12:49:26|29831.78
12:49:27|29829.9
12:49:29|29829.89
12:49:29|29829.9
12:49:30|29829.73
12:49:32|29829.74
12:49:32|29821.64
12:49:33|29820.63
12:49:34|29820.
12:49:35|29818.89
12:49:36|29817.22
12:49:38|29817.39
12:49:39|29817.42
12:49:40|29817.42
12:49:40|29817.42
12:49:41|29817.42
12:49:42|29817.41
12:49:44|29817.25
12:49:44|29816.46
12:49:45|29816.46
12:49:47|29829.57
12:49:48|29830.08
12:49:48|29830.09
12:49:49|29819.93
12:49:50|29819.93
12:49:52|29822.65
12:49:53|29822.65
12:49:53|29816.81
12:49:55|29816.8
12:49:56|29816.81
12:49:57|29816.81
12:49:58|29817.18
12:49:59|29817.18
12:49:59|29822.86
12:50:01|29822.85
12:50:01|29810.
12:50:02|29815.94
12:50:04|29817.15
12:50:05|29817.15
12:50:06|29817.15
12:50:06|29818.42
12:50:08|29821.84
12:50:09|29821.84
12:50:10|29821.84
12:50:11|29821.87
12:50:11|29823.32
12:50:13|29828.7
12:50:14|29830.01
12:50:15|29830.
12:50:16|29830.
12:50:17|29830.
12:50:18|29827.84
12:50:19|29827.34
12:50:20|29827.34
12:50:21|29821.84
12:50:22|29823.
12:50:23|29827.78
12:50:23|29827.79
12:50:25|29833.04
12:50:25|29833.05
12:50:27|29833.04
12:50:29|29833.92
12:50:30|29839.23
12:50:30|29839.24
12:50:32|29843.49
12:50:33|29843.65
12:50:34|29843.7
12:50:35|29840.47
12:50:36|29840.46
12:50:37|29840.46
12:50:38|29840.47
12:50:39|29840.46
12:50:40|29831.54
12:50:41|29823.77
12:50:42|29823.76
12:50:43|29828.38
12:50:44|29828.37
12:50:45|29833.26
12:50:46|29833.31
12:50:47|29835.02
12:50:48|29835.02
12:50:48|29833.23
12:50:50|29835.77
12:50:51|29839.99
12:50:52|29828.39
12:50:53|29828.39
12:50:54|29829.89
12:50:55|29829.89
12:50:56|29829.89
12:50:57|29829.88
12:50:58|29830.
12:50:59|29830.
12:51:00|29829.99
12:51:01|29834.95
12:51:02|29834.95
12:51:03|29834.95
12:51:04|29839.98
12:51:05|29839.99
12:51:06|29840.
12:51:08|29842.94
12:51:08|29842.68
12:51:09|29839.99
12:51:10|29839.88
12:51:11|29839.75
12:51:12|29834.67
12:51:13|29833.72
12:51:14|29833.71
12:51:15|29833.72
12:51:16|29833.71
12:51:17|29833.38
12:51:18|29833.46
12:51:19|29833.46
12:51:20|29833.46
12:51:21|29833.48
12:51:22|29828.44
12:51:23|29828.38
12:51:24|29828.37
12:51:26|29830.07
12:51:26|29830.62
12:51:28|29830.62
12:51:29|29830.62
12:51:30|29830.61
12:51:32|29830.62
12:51:33|29830.62
12:51:34|29830.62
12:51:35|29833.46
12:51:36|29833.47
12:51:37|29833.46
12:51:38|29833.46
12:51:39|29833.46
12:51:40|29833.47
12:51:41|29831.96
12:51:42|29831.36
12:51:43|29831.36
12:51:44|29831.37
12:51:45|29833.48
12:51:46|29833.49
12:51:47|29833.48
12:51:48|29833.49
12:51:49|29833.48
12:51:50|29833.49
12:51:51|29833.48
12:51:52|29833.49
12:51:53|29833.49
12:51:54|29833.48
12:51:55|29833.49
12:51:56|29833.49
12:51:58|29833.49
12:51:58|29833.48
12:51:59|29830.43
12:52:00|29830.09
12:52:01|29830.09
12:52:02|29829.87
12:52:03|29828.38
12:52:04|29828.37
12:52:05|29828.37
12:52:06|29828.37
12:52:07|29831.99
12:52:08|29831.99
12:52:09|29831.99
12:52:10|29832.88
12:52:11|29833.46
12:52:12|29833.46
12:52:13|29833.47
12:52:14|29833.46
12:52:15|29833.46
12:52:16|29833.17
12:52:17|29831.99
12:52:18|29830.88
12:52:19|29830.87
12:52:20|29830.84
12:52:21|29830.84
12:52:22|29830.84
12:52:23|29830.84
12:52:24|29830.85
12:52:25|29830.85
12:52:26|29829.87
12:52:27|29829.88
12:52:29|29829.87
12:52:30|29829.87
12:52:31|29829.87
12:52:32|29829.88
12:52:33|29830.83
12:52:34|29830.83
12:52:35|29830.82
12:52:37|29830.82
12:52:37|29830.56
12:52:38|29828.37
12:52:39|29828.37
12:52:40|29830.31
12:52:41|29830.31
12:52:42|29835.67
12:52:43|29828.39
12:52:44|29828.38
12:52:45|29828.38
12:52:46|29832.17
12:52:47|29832.18
12:52:48|29831.52
12:52:49|29830.09
12:52:50|29834.52
12:52:51|29834.51
12:52:52|29832.44
12:52:53|29832.44
12:52:55|29831.12
12:52:55|29831.12
12:52:57|29831.12
12:52:58|29831.12
12:52:58|29831.12
12:52:59|29831.13
12:53:00|29830.92
12:53:02|29830.93
12:53:02|29835.65
12:53:04|29835.65
12:53:04|29835.65
12:53:05|29835.65
12:53:07|29835.65
12:53:08|29835.65
12:53:09|29835.66
12:53:10|29834.14
12:53:11|29833.15
12:53:11|29833.15
12:53:13|29833.15
12:53:13|29833.16
12:53:15|29833.15
12:53:15|29833.15
12:53:16|29833.16
12:53:17|29833.15
12:53:19|29836.21
12:53:20|29836.21
12:53:21|29836.15
12:53:22|29836.16
12:53:23|29836.16
12:53:24|29836.15
12:53:25|29836.15
12:53:26|29836.15
12:53:27|29834.01
12:53:28|29834.01
12:53:29|29834.01
12:53:30|29834.01
12:53:31|29834.
12:53:33|29831.47
12:53:33|29831.47
12:53:34|29831.47
12:53:35|29833.86
12:53:36|29833.84
12:53:38|29831.
12:53:38|29830.9
12:53:39|29830.88
12:53:41|29830.89
12:53:42|29830.88
12:53:43|29828.37
12:53:43|29829.98
12:53:44|29830.
12:53:45|29833.82
12:53:46|29829.89
12:53:48|29829.97
12:53:48|29833.84
12:53:50|29836.69
12:53:50|29839.45
12:53:52|29839.46
12:53:53|29839.45
12:53:54|29839.45
12:53:55|29845.14
12:53:56|29845.14
12:53:57|29844.33
12:53:58|29841.99
12:53:59|29843.01
12:54:00|29843.01
12:54:01|29843.01
12:54:02|29849.99
12:54:02|29849.99
12:54:04|29851.29
12:54:05|29859.43
12:54:05|29859.59
12:54:07|29859.59
12:54:08|29857.46
12:54:09|29856.25
12:54:10|29856.26
12:54:10|29856.26
12:54:12|29859.99
12:54:13|29866.11
12:54:14|29856.57
12:54:14|29862.26
12:54:16|29864.62
12:54:17|29864.63
12:54:18|29864.63
12:54:19|29860.
12:54:19|29855.86
12:54:21|29855.85
12:54:22|29855.86
12:54:23|29861.6
12:54:23|29861.6
12:54:24|29861.6
12:54:25|29861.59
12:54:27|29855.85
12:54:28|29855.86
12:54:29|29861.56
12:54:30|29861.6
12:54:31|29861.59
12:54:32|29861.6
12:54:33|29861.59
12:54:35|29861.59
12:54:36|29861.59
12:54:37|29861.6
12:54:39|29860.44
12:54:40|29860.43
12:54:41|29860.44
12:54:42|29860.43
12:54:43|29861.6
12:54:43|29861.6
12:54:45|29861.59
12:54:46|29860.52
12:54:46|29861.6
12:54:47|29861.59
12:54:49|29861.6
12:54:49|29861.6
12:54:51|29861.59
12:54:51|29861.59
12:54:53|29861.59
12:54:53|29861.6
12:54:54|29861.59
12:54:55|29861.6
12:54:57|29861.59
12:54:58|29861.6
12:54:59|29867.56
12:55:00|29867.88
12:55:00|29869.99
12:55:02|29872.
12:55:02|29887.98
12:55:04|29887.97
12:55:05|29891.35
12:55:06|29894.8
12:55:07|29895.
12:55:08|29885.84
12:55:08|29889.72
12:55:10|29899.94
12:55:10|29899.99
12:55:12|29907.43
12:55:12|29908.55
12:55:13|29908.59
12:55:15|29908.65
12:55:16|29908.78
12:55:17|29909.98
12:55:18|29892.6
12:55:19|29884.5
12:55:20|29891.66
12:55:21|29887.31
12:55:22|29892.42
12:55:23|29887.62
12:55:24|29891.64
12:55:25|29891.64
12:55:26|29892.43
12:55:27|29893.22
12:55:28|29897.36
12:55:29|29895.94
12:55:30|29895.94
12:55:31|29904.23
12:55:33|29904.22
12:55:34|29907.16
12:55:34|29907.16
12:55:36|29909.99
12:55:37|29909.99
12:55:38|29910.
12:55:38|29914.43
12:55:40|29925.83
12:55:40|29922.78
12:55:41|29908.01
12:55:43|29908.
12:55:44|29904.23
12:55:45|29904.24
12:55:46|29904.24
12:55:47|29904.24
12:55:47|29904.23
12:55:49|29905.3
12:55:50|29905.31
12:55:51|29904.24
12:55:52|29902.87
12:55:53|29902.87
12:55:54|29909.12
12:55:55|29910.2
12:55:56|29910.23
12:55:57|29910.35
12:55:58|29904.24
12:55:59|29914.23
12:56:00|29910.7
12:56:01|29916.59
12:56:02|29916.6
12:56:03|29920.96
12:56:04|29916.31
12:56:05|29922.81
12:56:06|29925.
12:56:07|29922.01
12:56:08|29903.28
12:56:09|29900.03
12:56:10|29896.91
12:56:11|29896.16
12:56:12|29895.6
12:56:13|29891.53
12:56:14|29891.54
12:56:15|29888.57
12:56:16|29879.83
12:56:17|29878.74
12:56:18|29872.26
12:56:19|29865.98
12:56:20|29865.98
12:56:21|29863.77
12:56:22|29863.77
12:56:23|29863.09
12:56:24|29862.51
12:56:25|29861.59
12:56:26|29861.63
12:56:27|29869.69
12:56:28|29872.25
12:56:29|29870.8
12:56:30|29870.05
12:56:31|29870.06
12:56:32|29870.06
12:56:34|29874.21
12:56:34|29874.82
12:56:35|29874.84
12:56:36|29878.98
12:56:37|29878.98
12:56:38|29878.97
12:56:39|29880.
12:56:40|29884.94
12:56:41|29883.01
12:56:42|29882.48
12:56:43|29882.48
12:56:44|29882.49
12:56:46|29888.99
12:56:46|29891.61
12:56:47|29889.58
12:56:48|29888.7
12:56:49|29887.85
12:56:50|29880.03
12:56:51|29880.03
12:56:52|29890.57
12:56:53|29893.
12:56:54|29884.
12:56:55|29884.
12:56:56|29884.
12:56:57|29891.41
12:56:58|29900.03
12:56:59|29900.01
12:57:00|29904.46
12:57:01|29905.96
12:57:02|29907.24
12:57:03|29909.74
12:57:05|29905.58
12:57:05|29905.58
12:57:06|29916.85
12:57:07|29916.86
12:57:08|29916.86
12:57:10|29921.97
12:57:11|29928.99
12:57:12|29929.
12:57:13|29925.16
12:57:14|29928.87
12:57:15|29921.27
12:57:16|29917.89
12:57:17|29917.88
12:57:18|29942.62
12:57:19|29944.96
12:57:20|29948.5
12:57:21|29950.01
12:57:22|29950.29
12:57:23|29950.31
12:57:24|29951.18
12:57:25|29952.74
12:57:26|29952.2
12:57:27|29952.2
12:57:28|29945.9
12:57:29|29942.57
12:57:30|29950.22
12:57:31|29952.21
12:57:32|29952.26
12:57:33|29952.26
12:57:35|29959.99
12:57:35|29961.27
12:57:36|29968.32
12:57:37|29968.32
12:57:38|29967.43
12:57:39|29965.38
12:57:40|29967.26
12:57:42|29969.53
12:57:42|29964.82
12:57:44|29969.52
12:57:45|29969.07
12:57:46|29973.63
12:57:47|29973.64
12:57:47|29978.38
12:57:48|29979.33
12:57:50|29979.37
12:57:51|29982.24
12:57:51|29982.26
12:57:53|29984.42
12:57:53|29982.27
12:57:54|29987.38
12:57:55|29987.06
12:57:56|29979.32
12:57:58|29976.18
12:57:59|29979.17
12:58:00|29981.59
12:58:01|29971.35
12:58:01|29972.73
12:58:03|29964.84
12:58:03|29960.84
12:58:05|29960.83
12:58:06|29960.
12:58:07|29960.97
12:58:08|29960.97
12:58:09|29964.82
12:58:10|29964.82
12:58:10|29964.82
12:58:12|29960.97
12:58:13|29959.92
12:58:14|29959.92
12:58:14|29960.41
12:58:16|29960.41
12:58:17|29960.46
12:58:18|29960.47
12:58:19|29963.07
12:58:20|29962.44
12:58:21|29961.01
12:58:22|29957.12
12:58:23|29953.19
12:58:24|29953.2
12:58:25|29953.2
12:58:26|29953.2
12:58:27|29953.19
12:58:28|29953.2
12:58:29|29952.58
12:58:30|29952.2
12:58:30|29950.64
12:58:31|29950.63
12:58:33|29950.63
12:58:34|29950.01
12:58:36|29960.54
12:58:36|29960.53
12:58:37|29960.53
12:58:38|29975.82
12:58:39|29975.81
12:58:40|29976.64
12:58:41|29983.98
12:58:42|29975.2
12:58:43|29986.35
12:58:45|29983.93
12:58:45|29990.89
12:58:46|29998.98
12:58:47|29997.79
12:58:48|29999.99
12:58:50|29999.99
12:58:50|29998.96
12:58:51|29999.99
12:58:52|29997.26
12:58:53|29992.75
12:58:54|30000.
12:58:56|29990.05
12:58:57|29990.06
12:58:58|29984.02
12:58:58|29980.02
12:59:00|29976.11
12:59:01|29964.75
12:59:02|29962.21
12:59:02|29962.21
12:59:04|29964.77
12:59:05|29972.87
12:59:05|29985.02
12:59:07|29983.82
12:59:08|29977.49
12:59:08|29977.53
12:59:09|29976.53
12:59:10|29969.91
12:59:11|29965.9
12:59:13|29964.78
12:59:14|29964.79
12:59:14|29960.
12:59:16|29959.6
12:59:17|29959.58
12:59:18|29955.94
12:59:19|29953.24
12:59:20|29956.5
12:59:21|29959.79
12:59:22|29962.47
12:59:22|29966.78
12:59:23|29966.78
12:59:25|29974.63
12:59:25|29971.5
12:59:27|29963.6
12:59:28|29961.96
12:59:29|29960.01
12:59:30|29960.
12:59:31|29960.01
12:59:32|29962.08
12:59:33|29962.09
12:59:34|29962.09
12:59:35|29962.1
12:59:37|29962.11
12:59:37|29962.11
12:59:38|29962.08
12:59:39|29967.24
12:59:40|29964.5
12:59:41|29964.51
12:59:42|29964.51
12:59:43|29967.25
12:59:44|29966.23
12:59:45|29965.45
12:59:46|29965.46
12:59:47|29965.45
12:59:48|29965.45
12:59:49|29965.45
12:59:50|29965.45
12:59:51|29965.45
12:59:52|29965.46
12:59:53|29965.45
12:59:54|29965.45
12:59:55|29965.45
12:59:56|29965.45
12:59:57|29965.45
12:59:58|29965.45
12:59:59|29965.46
13:00:00|29965.47
13:00:01|29976.44
13:00:02|29978.04
13:00:03|29995.16
13:00:04|29997.43
13:00:05|29998.99
13:00:06|30016.01
13:00:07|30025.02
13:00:08|30002.62
13:00:09|30002.45
13:00:10|29996.15
13:00:11|29993.98
13:00:12|29986.38
13:00:13|29982.49
13:00:14|29979.53
13:00:15|29976.85
13:00:16|29976.85
13:00:18|29973.41
13:00:18|29966.69
13:00:19|29970.59
13:00:21|29966.7
13:00:22|29970.63
13:00:22|29970.63
13:00:23|29970.64
13:00:24|29970.63
13:00:25|29970.07
13:00:26|29968.79
13:00:27|29968.78
13:00:28|29965.49
13:00:29|29965.45
13:00:31|29965.45
13:00:31|29965.45
13:00:32|29962.08
13:00:33|29962.09
13:00:35|29962.08
13:00:36|29968.48
13:00:38|29962.08
13:00:39|29962.08
13:00:39|29962.08
13:00:41|29962.08
13:00:42|29962.08
13:00:42|29948.37
13:00:44|29939.27
13:00:44|29938.22
13:00:45|29934.99
13:00:46|29936.79
13:00:47|29931.
13:00:49|29931.01
13:00:50|29936.22
13:00:51|29931.11
13:00:51|29929.6
13:00:53|29924.58
13:00:54|29937.19
13:00:55|29929.19
13:00:56|29929.18
13:00:56|29929.19
13:00:58|29929.48
13:00:59|29929.48
13:01:00|29929.49
13:01:00|29929.48
13:01:01|29920.49
13:01:03|29920.49
13:01:04|29920.49
13:01:05|29920.5
13:01:06|29918.75
13:01:07|29918.75
13:01:08|29918.75
13:01:09|29917.85
13:01:10|29916.8
13:01:11|29909.93
13:01:12|29909.93
13:01:13|29903.7
13:01:14|29901.52
13:01:15|29900.
13:01:16|29900.
13:01:17|29901.53
13:01:18|29901.53
13:01:19|29905.34
13:01:20|29900.01
13:01:21|29908.96
13:01:22|29908.95
13:01:23|29906.05
13:01:24|29900.01
13:01:25|29894.41
13:01:26|29894.23
13:01:27|29894.23
13:01:28|29894.24
13:01:29|29891.12
13:01:30|29891.12
13:01:31|29891.14
13:01:32|29892.21
13:01:33|29892.21
13:01:34|29892.21
13:01:35|29892.21
13:01:36|29892.22
13:01:38|29892.21
13:01:39|29892.22
13:01:40|29892.22
13:01:40|29900.92
13:01:41|29902.86
13:01:43|29905.85
13:01:43|29905.84
13:01:45|29904.38
13:01:45|29904.38
13:01:47|29904.37
13:01:47|29889.33
13:01:48|29889.33
13:01:49|29892.17
13:01:50|29893.37
13:01:51|29893.37
13:01:52|29893.37
13:01:54|29893.37
13:01:55|29892.74
13:01:55|29892.74
13:01:57|29889.34
13:01:58|29889.35
13:01:59|29880.01
13:02:00|29880.01
13:02:01|29880.01
13:02:02|29880.01
13:02:03|29880.01
13:02:04|29880.01
13:02:05|29880.
13:02:06|29871.04
13:02:07|29872.78
13:02:08|29872.85
13:02:09|29873.07
13:02:10|29873.06
13:02:11|29883.68
13:02:12|29883.69
13:02:13|29894.13
13:02:14|29894.13
13:02:15|29894.12
13:02:16|29894.14
13:02:17|29894.14
13:02:18|29894.14
13:02:18|29889.59
13:02:20|29889.62
13:02:21|29889.8
13:02:22|29889.8
13:02:23|29889.35
13:02:24|29886.08
13:02:25|29886.08
13:02:26|29880.69
13:02:27|29880.69
13:02:28|29880.02
13:02:29|29880.02
13:02:29|29880.01
13:02:31|29880.01
13:02:32|29880.01
13:02:33|29880.01
13:02:33|29880.
13:02:35|29880.
13:02:36|29879.05
13:02:37|29879.05
13:02:38|29879.04
13:02:39|29879.05
13:02:41|29879.04
13:02:41|29878.11
13:02:43|29876.84
13:02:44|29876.85
13:02:45|29876.84
13:02:46|29873.05
13:02:46|29873.05
13:02:47|29873.05
13:02:49|29873.05
13:02:49|29873.05
13:02:51|29872.77
13:02:51|29872.77
13:02:52|29872.77
13:02:53|29872.78
13:02:55|29882.91
13:02:56|29882.9
13:02:57|29876.37
13:02:58|29876.36
13:02:59|29876.37
13:03:00|29876.36
13:03:01|29876.36
13:03:02|29875.51
13:03:03|29873.95
13:03:04|29873.95
13:03:05|29873.95
13:03:06|29872.77
13:03:07|29866.63
13:03:08|29866.62
13:03:09|29866.62
13:03:10|29865.44
13:03:11|29865.44
13:03:12|29865.45
13:03:13|29865.44
13:03:14|29865.44
13:03:15|29865.44
13:03:16|29865.44
13:03:18|29865.44
13:03:19|29865.44
13:03:19|29865.44
13:03:21|29866.38
13:03:22|29866.39
13:03:22|29866.38
13:03:23|29866.38
13:03:24|29866.39
13:03:26|29866.39
13:03:27|29866.38
13:03:27|29866.38
13:03:28|29866.38
13:03:29|29866.38
13:03:30|29866.39
13:03:31|29866.38
13:03:33|29866.39
13:03:33|29866.35
13:03:34|29866.35
13:03:36|29866.35
13:03:36|29865.5
13:03:37|29865.5
13:03:39|29864.03
13:03:40|29863.09
13:03:41|29863.09
13:03:42|29863.09
13:03:43|29863.1
13:03:44|29863.09
13:03:45|29863.09
13:03:46|29855.95
13:03:47|29855.94
13:03:48|29850.29
13:03:49|29850.29
13:03:50|29850.28
13:03:51|29850.28
13:03:52|29847.97
13:03:53|29847.98
13:03:54|29847.98
13:03:56|29847.97
13:03:56|29847.93
13:03:57|29847.75
13:03:58|29847.75
13:03:59|29850.99
13:04:00|29856.99
13:04:01|29865.49
13:04:02|29865.49
13:04:03|29865.5
13:04:04|29865.5
13:04:05|29865.5
13:04:06|29865.5
13:04:07|29865.5
13:04:08|29864.06
13:04:09|29859.31
13:04:10|29857.04
13:04:11|29851.52
13:04:12|29851.52
13:04:13|29851.51
13:04:14|29851.51
13:04:15|29851.51
13:04:16|29851.51
13:04:17|29850.73
13:04:18|29850.
13:04:19|29850.
13:04:20|29847.14
13:04:21|29847.01
13:04:22|29847.01
13:04:23|29846.18
13:04:24|29845.83
13:04:25|29845.84
13:04:26|29845.83
13:04:27|29845.84
13:04:28|29845.83
13:04:29|29845.77
13:04:30|29845.76
13:04:31|29845.77
13:04:32|29845.76
13:04:33|29845.77
13:04:34|29845.77
13:04:35|29845.76
13:04:36|29843.11
13:04:37|29842.77
13:04:38|29842.77
13:04:40|29841.85
13:04:41|29841.17
13:04:42|29841.17
13:04:42|29841.17
13:04:44|29841.17
13:04:45|29841.17
13:04:46|29841.18
13:04:47|29841.17
13:04:48|29841.17
13:04:49|29841.17
13:04:50|29841.17
13:04:51|29841.17
13:04:52|29841.17
13:04:53|29841.17
13:04:54|29841.18
13:04:55|29841.18
13:04:57|29835.44
13:04:57|29835.45
13:04:58|29835.44
13:04:59|29834.96
13:05:00|29832.9
13:05:01|29832.9
13:05:02|29832.89
13:05:03|29832.89
13:05:04|29832.89
13:05:05|29840.29
13:05:06|29844.16
13:05:07|29845.11
13:05:08|29847.02
13:05:09|29849.08
13:05:10|29849.99
13:05:11|29851.
13:05:13|29858.55
13:05:14|29858.55
13:05:14|29858.55
13:05:15|29859.79
13:05:17|29859.99
13:05:17|29859.99
13:05:18|29854.15
13:05:19|29854.14
13:05:21|29854.14
13:05:21|29854.14
13:05:22|29854.14
13:05:24|29854.15
13:05:24|29854.15
13:05:25|29856.41
13:05:26|29857.38
13:05:27|29853.97
13:05:28|29850.53
13:05:30|29850.53
13:05:30|29850.54
13:05:31|29855.84
13:05:33|29855.85
13:05:33|29860.
13:05:34|29860.
13:05:35|29859.99
13:05:37|29859.99
13:05:37|29860.
13:05:38|29859.99
13:05:40|29860.
13:05:41|29860.
13:05:42|29860.
13:05:43|29859.99
13:05:44|29859.99
13:05:45|29855.84
13:05:47|29851.54
13:05:47|29851.23
13:05:48|29851.23
13:05:50|29857.08
13:05:50|29857.65
13:05:52|29857.69
13:05:53|29858.88
13:05:54|29858.89
13:05:55|29858.89
13:05:56|29858.89
13:05:57|29858.88
13:05:58|29860.
13:05:59|29859.51
13:06:00|29859.51
13:06:01|29859.52
13:06:02|29859.51
13:06:03|29862.05
13:06:04|29862.05
13:06:05|29862.06
13:06:06|29862.06
13:06:07|29862.05
13:06:08|29852.91
13:06:09|29852.9
13:06:10|29852.91
13:06:11|29857.62
13:06:12|29857.62
13:06:13|29857.61
13:06:14|29857.61
13:06:15|29857.61
13:06:16|29857.61
13:06:17|29857.62
13:06:18|29857.61
13:06:19|29857.62
13:06:20|29853.5
13:06:21|29853.3
13:06:22|29846.41
13:06:23|29846.41
13:06:24|29846.41
13:06:25|29846.41
13:06:26|29849.96
13:06:27|29852.61
13:06:28|29852.62
13:06:29|29852.62
13:06:30|29852.61
13:06:31|29855.46
13:06:32|29855.46
13:06:33|29855.46
13:06:34|29855.46
13:06:35|29855.46
13:06:36|29855.46
13:06:37|29863.26
13:06:38|29863.26
13:06:39|29863.27
13:06:40|29863.26
13:06:42|29863.27
13:06:42|29863.26
13:06:43|29863.26
13:06:44|29863.27
13:06:45|29863.26
13:06:46|29863.27
13:06:47|29863.27
13:06:48|29863.26
13:06:49|29863.26
13:06:51|29864.99
13:06:52|29865.
13:06:53|29865.55
13:06:53|29865.54
13:06:54|29865.54
13:06:56|29865.55
13:06:57|29865.54
13:06:57|29865.54
13:06:59|29865.55
13:06:59|29865.55
13:07:01|29865.54
13:07:02|29865.55
13:07:03|29865.54
13:07:04|29865.55
13:07:05|29865.54
13:07:06|29865.54
13:07:07|29869.99
13:07:08|29874.22
13:07:09|29874.3
13:07:10|29878.
13:07:11|29877.99
13:07:12|29877.51
13:07:13|29877.5
13:07:14|29877.5
13:07:15|29870.12
13:07:16|29873.54
13:07:18|29873.65
13:07:18|29873.65
13:07:19|29873.65
13:07:20|29874.54
13:07:21|29876.18
13:07:22|29876.27
13:07:23|29876.27
13:07:24|29876.26
13:07:25|29882.89
13:07:26|29882.9
13:07:27|29881.35
13:07:28|29872.39
13:07:29|29872.39
13:07:30|29864.08
13:07:31|29860.55
13:07:32|29861.29
13:07:33|29868.49
13:07:34|29869.69
13:07:35|29869.85
13:07:36|29869.85
13:07:37|29869.86
13:07:38|29869.86
13:07:39|29879.98
13:07:40|29879.99
13:07:42|29879.98
13:07:43|29882.23
13:07:45|29884.99
13:07:45|29885.05
13:07:46|29885.1
13:07:47|29892.23
13:07:48|29894.98
13:07:49|29899.99
13:07:50|29900.
13:07:51|29900.
13:07:52|29899.99
13:07:53|29900.
13:07:54|29905.79
13:07:55|29905.8
13:07:56|29905.79
13:07:57|29903.65
13:07:58|29903.64
13:07:59|29903.64
13:08:00|29903.65
13:08:01|29903.65
13:08:02|29903.65
13:08:03|29903.65
13:08:04|29903.65
13:08:05|29903.65
13:08:06|29903.64
13:08:07|29903.69
13:08:08|29903.69
13:08:09|29903.69
13:08:10|29903.68
13:08:12|29900.
13:08:12|29893.38
13:08:14|29890.72
13:08:15|29890.73
13:08:15|29889.25
13:08:16|29888.55
13:08:17|29888.55
13:08:18|29885.
13:08:20|29880.4
13:08:21|29880.4
13:08:21|29880.41
13:08:23|29880.41
13:08:23|29880.41
13:08:25|29880.4
13:08:26|29880.4
13:08:27|29887.1
13:08:28|29888.09
13:08:29|29892.91
13:08:29|29892.92
13:08:31|29892.92
13:08:32|29892.92
13:08:32|29892.92
13:08:34|29892.91
13:08:34|29892.91
13:08:36|29892.91
13:08:36|29892.92
13:08:37|29892.92
13:08:38|29892.92
13:08:39|29892.91
13:08:41|29892.79
13:08:41|29889.87
13:08:43|29888.09
13:08:44|29885.04
13:08:45|29885.04
13:08:46|29885.03
13:08:47|29892.92
13:08:48|29892.91
13:08:48|29892.92
13:08:50|29892.91
13:08:51|29892.92
13:08:52|29892.91
13:08:53|29892.92
13:08:54|29893.07
13:08:55|29901.3
13:08:56|29900.15
13:08:57|29898.64
13:08:58|29898.63
13:08:59|29898.64
13:09:00|29894.86
13:09:01|29894.11
13:09:01|29894.11
13:09:03|29894.1
13:09:04|29894.1
13:09:05|29894.11
13:09:05|29899.51
13:09:07|29903.63
13:09:08|29903.63
13:09:09|29903.64
13:09:10|29903.63
13:09:11|29896.77
13:09:12|29896.77
13:09:13|29896.76
13:09:14|29893.76
13:09:15|29892.92
13:09:16|29892.92
13:09:17|29889.23
13:09:18|29889.21
13:09:19|29889.2
13:09:20|29886.74
13:09:21|29886.41
13:09:23|29886.41
13:09:23|29886.41
13:09:24|29886.41
13:09:25|29886.41
13:09:26|29886.41
13:09:27|29886.42
13:09:28|29886.42
13:09:29|29886.41
13:09:30|29886.42
13:09:31|29886.41
13:09:32|29886.41
13:09:33|29880.89
13:09:35|29880.85
13:09:35|29880.84
13:09:36|29880.84
13:09:37|29880.85
13:09:38|29880.84
13:09:39|29880.85
13:09:40|29880.84
13:09:41|29880.84
13:09:42|29880.85
13:09:44|29880.84
13:09:45|29880.85
13:09:46|29880.84
13:09:48|29880.84
13:09:48|29880.78
13:09:49|29878.01
13:09:50|29878.02
13:09:52|29878.01
13:09:53|29878.02
13:09:54|29878.01
13:09:55|29878.02
13:09:56|29878.02
13:09:57|29878.01
13:09:58|29878.02
13:09:59|29878.01
13:10:00|29878.01
13:10:01|29878.02
13:10:02|29878.01
13:10:03|29878.01
13:10:04|29878.02
13:10:05|29878.02
13:10:07|29878.01
13:10:07|29878.02
13:10:08|29878.02
13:10:10|29884.77
13:10:11|29884.77
13:10:11|29884.77
13:10:12|29884.77
13:10:14|29884.77
13:10:14|29884.78
13:10:15|29884.77
13:10:17|29884.77
13:10:18|29884.77
13:10:19|29882.17
13:10:19|29881.88
13:10:21|29881.88
13:10:21|29881.89
13:10:23|29881.88
13:10:24|29881.89
13:10:25|29881.89
13:10:25|29881.88
13:10:26|29878.51
13:10:28|29878.51
13:10:29|29878.5
13:10:30|29878.51
13:10:31|29882.54
13:10:32|29882.53
13:10:32|29882.53
13:10:34|29882.53
13:10:35|29881.53
13:10:36|29881.25
13:10:37|29881.25
13:10:38|29881.26
13:10:39|29881.26
13:10:40|29881.26
13:10:41|29881.25
13:10:42|29881.25
13:10:43|29881.25
13:10:44|29881.25
13:10:45|29881.25
13:10:47|29881.25
13:10:48|29878.49
13:10:49|29878.49
13:10:50|29878.5
13:10:51|29867.21
13:10:52|29866.33
13:10:53|29866.33
13:10:54|29866.33
13:10:55|29866.34
13:10:56|29866.33
13:10:57|29866.33
13:10:58|29866.34
13:10:59|29866.33
13:11:00|29866.34
13:11:01|29866.34
13:11:02|29866.33
13:11:03|29873.06
13:11:04|29873.57
13:11:06|29873.57
13:11:06|29873.58
13:11:07|29873.57
13:11:08|29873.57
13:11:09|29878.92
13:11:10|29879.99
13:11:11|29862.59
13:11:12|29860.53
13:11:13|29864.38
13:11:14|29864.38
13:11:15|29864.38
13:11:17|29858.66
13:11:17|29858.67
13:11:18|29858.67
13:11:19|29859.65
13:11:20|29859.64
13:11:22|29859.65
13:11:23|29859.64
13:11:24|29859.64
13:11:24|29859.65
13:11:25|29859.64
13:11:26|29859.65
13:11:28|29859.64
13:11:29|29859.64
13:11:30|29859.65
13:11:31|29859.64
13:11:32|29859.65
13:11:33|29859.65
13:11:34|29859.65
13:11:35|29859.65
13:11:36|29859.64
13:11:36|29856.67
13:11:38|29856.67
13:11:39|29856.67
13:11:40|29856.67
13:11:41|29856.66
13:11:42|29856.66
13:11:43|29856.66
13:11:43|29856.49
13:11:45|29855.99
13:11:46|29855.13
13:11:47|29855.01
13:11:49|29855.
13:11:49|29851.75
13:11:50|29851.74
13:11:51|29851.74
13:11:52|29851.74
13:11:53|29851.74
13:11:54|29848.28
13:11:55|29848.29
13:11:56|29848.28
13:11:57|29848.28
13:11:58|29848.28
13:11:59|29848.28
13:12:00|29848.28
13:12:01|29848.28
13:12:02|29848.28
13:12:03|29851.32
13:12:04|29851.32
13:12:05|29851.31
13:12:06|29851.32
13:12:07|29851.31
13:12:08|29851.31
13:12:09|29851.31
13:12:10|29850.65
13:12:11|29850.39
13:12:12|29850.39
13:12:13|29851.54
13:12:14|29859.63
13:12:15|29859.64
13:12:16|29859.64
13:12:17|29859.63
13:12:18|29859.5
13:12:19|29859.5
13:12:20|29859.51
13:12:21|29859.5
13:12:23|29859.5
13:12:24|29859.5
13:12:24|29859.51
13:12:26|29859.5
13:12:27|29859.5
13:12:28|29859.5
13:12:29|29859.5
13:12:30|29864.96
13:12:31|29864.97
13:12:31|29864.96
13:12:33|29864.96
13:12:34|29870.37
13:12:34|29870.38
13:12:36|29870.37
13:12:37|29845.78
13:12:38|29845.77
13:12:39|29845.77
13:12:40|29847.81
13:12:41|29847.81
13:12:42|29847.81
13:12:43|29853.93
13:12:43|29853.94
13:12:45|29853.93
13:12:45|29845.5
13:12:47|29845.5
13:12:48|29845.5
13:12:49|29845.5
13:12:50|29845.5
13:12:51|29841.18
13:12:52|29841.18
13:12:53|29841.18
13:12:54|29841.18
13:12:55|29836.26
13:12:56|29836.26
13:12:57|29836.26
13:12:58|29836.26
13:12:59|29840.63
13:13:00|29840.64
13:13:01|29840.63
13:13:02|29840.63
13:13:03|29840.64
13:13:05|29841.18
13:13:05|29841.18
13:13:06|29841.18
13:13:07|29841.17
13:13:08|29841.18
13:13:09|29834.17
13:13:10|29834.17
13:13:11|29834.14
13:13:12|29833.16
13:13:13|29833.17
13:13:14|29833.16
13:13:15|29833.16
13:13:16|29833.16
13:13:17|29833.16
13:13:18|29833.16
13:13:19|29833.16
13:13:20|29833.16
13:13:21|29834.18
13:13:22|29841.18
13:13:23|29841.18
13:13:24|29842.72
13:13:25|29843.98
13:13:26|29843.98
13:13:27|29843.99
13:13:28|29843.98
13:13:29|29843.99
13:13:30|29843.99
13:13:31|29843.98
13:13:32|29843.98
13:13:33|29843.99
13:13:34|29843.98
13:13:35|29843.99
13:13:36|29843.99
13:13:37|29843.98
13:13:38|29843.98
13:13:39|29838.88
13:13:40|29838.89
13:13:41|29838.88
13:13:42|29838.89
13:13:43|29838.89
13:13:44|29838.88
13:13:45|29838.88
13:13:46|29838.89
13:13:48|29838.88
13:13:49|29838.88
13:13:51|29838.89
13:13:51|29838.88
13:13:52|29838.89
13:13:53|29838.88
13:13:54|29838.89
13:13:55|29840.06
13:13:56|29840.24
13:13:57|29841.33
13:13:58|29843.98
13:13:59|29843.09
13:14:00|29843.09
13:14:01|29843.1
13:14:02|29840.66
13:14:03|29840.63
13:14:04|29840.63
13:14:05|29840.59
13:14:06|29840.59
13:14:07|29840.59
13:14:08|29840.59
13:14:09|29840.59
13:14:10|29840.59
13:14:11|29838.89
13:14:12|29838.13
13:14:13|29838.04
13:14:14|29838.04
13:14:15|29838.04
13:14:16|29838.04
13:14:17|29838.05
13:14:18|29838.04
13:14:20|29838.04
13:14:20|29838.04
13:14:22|29838.05
13:14:22|29838.04
13:14:23|29838.04
13:14:24|29838.05
13:14:25|29838.05
13:14:26|29838.05
13:14:28|29838.04
13:14:28|29838.04
13:14:29|29838.05
13:14:30|29838.04
13:14:31|29838.05
13:14:32|29840.3
13:14:34|29842.56
13:14:35|29843.36
13:14:35|29843.98
13:14:36|29843.98
13:14:38|29843.97
13:14:38|29843.97
13:14:39|29843.97
13:14:40|29843.98
13:14:41|29842.56
13:14:42|29842.56
13:14:44|29842.57
13:14:45|29842.56
13:14:45|29842.57
13:14:47|29842.57
13:14:48|29835.
13:14:49|29834.95
13:14:50|29837.35
13:14:51|29837.34
13:14:52|29837.34
13:14:54|29837.35
13:14:54|29837.35
13:14:55|29837.35
13:14:56|29837.34
13:14:58|29841.09
13:14:59|29841.1
13:15:00|29841.1
13:15:00|29841.1
13:15:02|29841.09
13:15:03|29841.1
13:15:03|29843.98
13:15:04|29843.98
13:15:05|29843.98
13:15:06|29843.98
13:15:08|29843.99
13:15:09|29843.98
13:15:09|29843.98
13:15:11|29843.99
13:15:12|29843.99
13:15:12|29846.87
13:15:13|29846.99
13:15:15|29846.98
13:15:16|29846.99
13:15:17|29846.98
13:15:18|29849.97
13:15:18|29850.16
13:15:20|29853.15
13:15:21|29853.92
13:15:22|29853.93
13:15:22|29853.92
13:15:24|29853.92
13:15:25|29853.92
13:15:26|29860.36
13:15:27|29860.36
13:15:28|29860.36
13:15:29|29853.23
13:15:29|29855.54
13:15:31|29856.58
13:15:32|29856.58
13:15:33|29853.98
13:15:34|29853.99
13:15:35|29853.99
13:15:36|29855.28
13:15:37|29855.72
13:15:38|29856.13
13:15:39|29857.75
13:15:40|29857.75
13:15:41|29855.99
13:15:42|29853.98
13:15:43|29853.99
13:15:44|29853.98
13:15:45|29853.99
13:15:46|29853.98
13:15:47|29853.98
13:15:48|29853.99
13:15:49|29854.79
13:15:51|29854.78
13:15:52|29855.71
13:15:53|29855.71
13:15:54|29855.7
13:15:55|29855.71
13:15:56|29855.71
13:15:57|29855.71
13:15:58|29855.7
13:15:59|29855.7
13:16:00|29855.71
13:16:02|29855.7
13:16:02|29855.71
13:16:03|29855.7
13:16:04|29855.56
13:16:05|29855.57
13:16:06|29855.56
13:16:07|29855.57
13:16:08|29855.56
13:16:09|29855.56
13:16:10|29855.56
13:16:11|29855.57
13:16:13|29855.56
13:16:14|29855.56
13:16:15|29855.57
13:16:16|29855.56
13:16:17|29853.98
13:16:18|29853.98
13:16:18|29853.44
13:16:20|29845.
13:16:21|29845.01
13:16:21|29845.
13:16:23|29845.
13:16:23|29845.
13:16:25|29845.01
13:16:26|29845.
13:16:27|29845.
13:16:28|29845.
13:16:29|29845.
13:16:29|29845.01
13:16:30|29845.01
13:16:32|29845.01
13:16:32|29841.62
13:16:34|29839.29
13:16:34|29838.38
13:16:36|29838.
13:16:37|29837.35
13:16:38|29837.34
13:16:39|29837.34
13:16:40|29837.35
13:16:40|29837.34
13:16:41|29832.04
13:16:42|29832.04
13:16:43|29832.04
13:16:45|29832.03
13:16:45|29832.03
13:16:47|29832.03
13:16:48|29832.03
13:16:48|29832.03
13:16:50|29832.04
13:16:51|29832.03
13:16:52|29832.03
13:16:53|29832.04
13:16:54|29832.03
13:16:55|29832.03
13:16:56|29832.04
13:16:57|29832.03
13:16:58|29830.
13:16:59|29830.
13:17:00|29829.78
13:17:01|29828.36
13:17:02|29827.72
13:17:03|29823.34
13:17:04|29822.56
13:17:06|29828.44
13:17:06|29827.07
13:17:07|29826.93
13:17:08|29824.47
13:17:09|29822.41
13:17:11|29821.85
13:17:11|29821.85
13:17:12|29821.85
13:17:13|29821.85
13:17:14|29826.24
13:17:16|29825.09
13:17:17|29824.85
13:17:17|29821.85
13:17:19|29821.85
13:17:20|29820.36
13:17:20|29820.36
13:17:21|29820.36
13:17:23|29820.37
13:17:24|29820.36
13:17:24|29820.37
13:17:25|29820.36
13:17:27|29820.36
13:17:28|29820.36
13:17:28|29817.31
13:17:29|29817.31
13:17:31|29814.54
13:17:32|29814.35
13:17:33|29812.1
13:17:34|29811.39
13:17:35|29804.12
13:17:36|29806.38
13:17:37|29806.38
13:17:38|29809.4
13:17:39|29809.4
13:17:40|29809.39
13:17:41|29820.36
13:17:42|29820.36
13:17:43|29820.37
13:17:44|29820.37
13:17:45|29819.3
13:17:46|29819.3
13:17:48|29819.31
13:17:48|29814.12
13:17:49|29814.12
13:17:50|29814.11
13:17:51|29814.12
13:17:53|29814.11
13:17:54|29812.53
13:17:54|29812.53
13:17:55|29812.54
13:17:56|29812.54
13:17:58|29819.3
13:17:58|29821.85
13:18:00|29821.85
13:18:01|29821.84
13:18:01|29817.98
13:18:03|29817.97
13:18:04|29819.29
13:18:04|29820.16
13:18:06|29820.17
13:18:06|29820.16
13:18:08|29820.16
13:18:08|29820.16
13:18:09|29820.16
13:18:10|29820.17
13:18:12|29819.59
13:18:12|29815.36
13:18:14|29815.37
13:18:14|29815.36
13:18:16|29815.36
13:18:17|29815.37
13:18:17|29815.37
13:18:19|29815.36
13:18:19|29815.37
13:18:20|29815.37
13:18:22|29812.59
13:18:22|29812.6
13:18:24|29810.62
13:18:24|29810.58
13:18:25|29810.57
13:18:26|29810.57
13:18:28|29810.56
13:18:28|29810.56
13:18:29|29810.56
13:18:31|29810.56
13:18:31|29810.37
13:18:32|29810.36
13:18:33|29810.36
13:18:35|29807.03
13:18:35|29802.18
13:18:36|29806.86
13:18:37|29806.47
13:18:38|29803.68
13:18:39|29801.13
13:18:40|29800.
13:18:41|29800.
13:18:42|29800.
13:18:43|29800.01
13:18:44|29800.
13:18:45|29799.56
13:18:46|29794.1
13:18:47|29799.57
13:18:49|29799.56
13:18:49|29799.57
13:18:50|29799.56
13:18:52|29799.57
13:18:53|29805.
13:18:54|29804.99
13:18:56|29801.73
13:18:57|29801.73
13:18:58|29800.39
13:18:59|29800.4
13:19:00|29800.39
13:19:01|29800.14
13:19:02|29799.05
13:19:03|29798.99
13:19:04|29798.99
13:19:05|29783.9
13:19:06|29791.33
13:19:07|29791.34
13:19:08|29791.35
13:19:09|29787.36
13:19:10|29784.13
13:19:11|29778.77
13:19:12|29784.44
13:19:13|29784.83
13:19:14|29784.83
13:19:15|29796.27
13:19:16|29796.27
13:19:17|29796.67
13:19:18|29796.68
13:19:19|29799.87
13:19:20|29799.87
13:19:21|29799.87
13:19:22|29808.81
13:19:23|29804.59
13:19:24|29804.59
13:19:25|29800.71
13:19:26|29800.72
13:19:27|29800.71
13:19:28|29801.51
13:19:29|29801.52
13:19:30|29801.51
13:19:31|29801.52
13:19:32|29802.52
13:19:33|29802.53
13:19:34|29810.55
13:19:35|29810.56
13:19:36|29810.55
13:19:37|29812.37
13:19:38|29813.68
13:19:39|29813.68
13:19:40|29813.69
13:19:41|29813.69
13:19:42|29813.76
13:19:43|29819.14
13:19:44|29819.14
13:19:45|29819.14
13:19:46|29819.14
13:19:47|29817.39
13:19:48|29817.39
13:19:49|29817.39
13:19:50|29817.4
13:19:51|29817.39
13:19:53|29817.4
13:19:53|29817.39
13:19:55|29817.39
13:19:56|29817.39
13:19:57|29817.39
13:19:58|29818.95
13:19:59|29818.94
13:20:00|29818.94
13:20:01|29810.39
13:20:02|29810.39
13:20:03|29810.39
13:20:04|29810.38
13:20:05|29810.39
13:20:06|29810.38
13:20:07|29814.63
13:20:08|29814.64
13:20:09|29817.39
13:20:10|29817.39
13:20:11|29817.38
13:20:12|29818.96
13:20:13|29818.97
13:20:14|29819.1
13:20:15|29824.1
13:20:16|29825.34
13:20:17|29828.43
13:20:18|29828.44
13:20:19|29828.44
13:20:20|29833.33
13:20:21|29835.49
13:20:22|29835.5
13:20:23|29835.5
13:20:24|29835.5
13:20:25|29835.5
13:20:26|29838.83
13:20:27|29841.67
13:20:28|29841.68
13:20:29|29844.99
13:20:30|29840.61
13:20:31|29836.15
13:20:32|29832.73
13:20:33|29827.86
13:20:34|29827.87
13:20:35|29827.86
13:20:36|29827.87
13:20:37|29827.86
13:20:38|29827.87
13:20:39|29827.86
13:20:40|29827.86
13:20:41|29827.87
13:20:42|29827.87
13:20:43|29827.86
13:20:44|29827.86
13:20:45|29837.07
13:20:46|29835.58
13:20:47|29831.83
13:20:48|29831.83
13:20:49|29831.83
13:20:50|29831.83
13:20:51|29831.84
13:20:52|29832.03
13:20:54|29833.23
13:20:54|29834.95
13:20:56|29836.02
13:20:57|29836.01
13:20:58|29836.02
13:20:59|29841.8
13:21:00|29844.02
13:21:01|29846.98
13:21:02|29849.98
13:21:03|29850.
13:21:03|29853.76
13:21:04|29855.
13:21:05|29854.99
13:21:07|29846.99
13:21:07|29845.3
13:21:08|29845.14
13:21:10|29845.14
13:21:10|29845.15
13:21:11|29831.85
13:21:13|29831.84
13:21:13|29831.84
13:21:14|29831.85
13:21:15|29831.85
13:21:17|29838.21
13:21:18|29838.21
13:21:19|29838.22
13:21:20|29838.21
13:21:21|29839.82
13:21:22|29842.09
13:21:22|29842.08
13:21:24|29842.08
13:21:25|29842.66
13:21:25|29842.66
13:21:26|29843.93
13:21:27|29843.93
13:21:29|29840.39
13:21:30|29839.78
13:21:31|29839.76
13:21:31|29839.76
13:21:32|29839.77
13:21:33|29839.76
13:21:35|29839.77
13:21:36|29839.77
13:21:37|29839.77
13:21:38|29839.77
13:21:38|29839.76
13:21:39|29839.76
13:21:41|29839.76
13:21:41|29839.76
13:21:42|29845.54
13:21:44|29846.98
13:21:45|29846.97
13:21:46|29846.98
13:21:46|29846.98
13:21:48|29846.98
13:21:49|29846.98
13:21:50|29846.97
13:21:51|29846.97
13:21:52|29846.99
13:21:53|29846.98
13:21:54|29850.
13:21:56|29854.37
13:21:57|29854.57
13:21:58|29854.83
13:21:59|29855.
13:21:59|29855.
13:22:01|29844.7
13:22:02|29830.9
13:22:03|29830.89
13:22:04|29826.59
13:22:05|29826.58
13:22:06|29826.59
13:22:07|29826.38
13:22:08|29825.34
13:22:09|29820.52
13:22:10|29820.52
13:22:11|29820.52
13:22:13|29831.78
13:22:13|29825.24
13:22:14|29825.18
13:22:15|29821.76
13:22:16|29827.86
13:22:17|29824.11
13:22:19|29820.57
13:22:19|29820.56
13:22:20|29825.49
13:22:21|29825.49
13:22:23|29825.5
13:22:24|29825.49
13:22:25|29825.5
13:22:26|29825.49
13:22:27|29828.9
13:22:28|29828.91
13:22:29|29828.91
13:22:30|29828.91
13:22:31|29828.9
13:22:32|29828.91
13:22:33|29828.9
13:22:34|29828.9
13:22:35|29828.91
13:22:36|29828.87
13:22:37|29826.58
13:22:38|29826.59
13:22:39|29826.58
13:22:40|29826.59
13:22:41|29826.58
13:22:42|29828.89
13:22:43|29828.9
13:22:44|29828.89
13:22:45|29824.63
13:22:46|29824.63
13:22:47|29824.62
13:22:48|29824.63
13:22:49|29824.63
13:22:50|29824.6
13:22:51|29824.61
13:22:52|29821.52
13:22:53|29821.52
13:22:54|29821.52
13:22:55|29821.51
13:22:57|29821.51
13:22:58|29821.52
13:22:59|29821.52
13:23:00|29824.13
13:23:01|29824.13
13:23:02|29827.49
13:23:04|29827.49
13:23:04|29827.49
13:23:06|29827.49
13:23:06|29827.49
13:23:08|29829.03
13:23:08|29832.89
13:23:10|29836.57
13:23:11|29836.57
13:23:12|29830.74
13:23:13|29824.61
13:23:14|29824.61
13:23:15|29824.6
13:23:15|29824.61
13:23:16|29824.6
13:23:18|29820.
13:23:19|29815.45
13:23:20|29817.59
13:23:20|29817.59
13:23:21|29822.14
13:23:23|29822.14
13:23:23|29822.14
13:23:25|29822.14
13:23:26|29822.14
13:23:27|29822.14
13:23:28|29822.14
13:23:29|29822.14
13:23:30|29822.14
13:23:31|29821.82
13:23:32|29821.79
13:23:32|29821.57
13:23:34|29819.64
13:23:34|29819.32
13:23:36|29819.26
13:23:37|29817.64
13:23:38|29817.63
13:23:39|29817.64
13:23:40|29820.06
13:23:41|29820.06
13:23:42|29820.05
13:23:43|29820.06
13:23:43|29820.05
13:23:45|29820.05
13:23:46|29820.05
13:23:47|29820.05
13:23:48|29820.05
13:23:49|29820.06
13:23:50|29820.05
13:23:51|29819.09
13:23:51|29818.3
13:23:52|29818.31
13:23:54|29818.31
13:23:55|29817.85
13:23:56|29817.64
13:23:57|29817.63
13:23:58|29817.64
13:24:00|29817.63
13:24:01|29817.63
13:24:02|29817.64
13:24:03|29817.64
13:24:04|29818.31
13:24:05|29818.31
13:24:06|29826.13
13:24:07|29833.43
13:24:08|29834.73
13:24:09|29834.72
13:24:09|29834.73
13:24:11|29834.72
13:24:11|29834.72
13:24:12|29834.72
13:24:14|29833.93
13:24:15|29833.93
13:24:16|29833.92
13:24:16|29832.4
13:24:18|29832.08
13:24:19|29832.09
13:24:20|29832.09
13:24:21|29832.08
13:24:22|29832.09
13:24:23|29832.09
13:24:23|29832.08
13:24:25|29832.08
13:24:26|29836.78
13:24:27|29845.54
13:24:28|29845.47
13:24:29|29845.46
13:24:30|29845.47
13:24:30|29845.46
13:24:32|29845.46
13:24:33|29845.44
13:24:34|29845.43
13:24:35|29842.24
13:24:36|29840.3
13:24:37|29837.91
13:24:38|29835.33
13:24:39|29835.05
13:24:40|29826.39
13:24:41|29829.74
13:24:42|29829.74
13:24:43|29829.74
13:24:44|29829.74
13:24:45|29829.74
13:24:46|29829.74
13:24:47|29829.74
13:24:48|29829.75
13:24:49|29833.68
13:24:50|29833.83
13:24:51|29833.84
13:24:52|29833.84
13:24:53|29833.83
13:24:54|29833.84
13:24:55|29837.03
13:24:56|29837.02
13:24:57|29837.02
13:24:58|29837.03
13:25:00|29837.03
13:25:01|29836.09
13:25:02|29836.02
13:25:03|29836.03
13:25:04|29825.
13:25:05|29825.01
13:25:06|29825.
13:25:07|29825.01
13:25:08|29825.01
13:25:10|29825.01
13:25:10|29828.52
13:25:11|29828.51
13:25:12|29828.52
13:25:13|29828.51
13:25:14|29828.52
13:25:16|29828.51
13:25:16|29828.51
13:25:17|29832.83
13:25:18|29832.83
13:25:20|29832.83
13:25:21|29832.83
13:25:21|29842.36
13:25:22|29842.37
13:25:24|29842.36
13:25:25|29842.36
13:25:25|29842.36
13:25:26|29842.36
13:25:27|29842.37
13:25:28|29842.37
13:25:29|29842.36
13:25:30|29842.11
13:25:31|29837.95
13:25:33|29837.95
13:25:34|29837.95
13:25:34|29837.95
13:25:35|29837.94
13:25:36|29835.2
13:25:38|29835.2
13:25:38|29833.44
13:25:39|29833.44
13:25:40|29833.44
13:25:41|29833.44
13:25:42|29833.44
13:25:43|29833.45
13:25:44|29833.45
13:25:46|29833.44
13:25:46|29833.44
13:25:47|29833.45
13:25:48|29833.44
13:25:49|29833.44
13:25:50|29833.45
13:25:51|29833.45
13:25:53|29833.44
13:25:53|29838.92
13:25:54|29838.97
13:25:55|29842.33
13:25:56|29842.32
13:25:57|29842.32
13:25:58|29842.32
13:26:00|29842.32
13:26:01|29842.32
13:26:02|29842.33
13:26:03|29842.33
13:26:04|29842.32
13:26:05|29842.33
13:26:06|29842.33
13:26:07|29842.33
13:26:08|29842.33
13:26:09|29842.32
13:26:10|29842.33
13:26:11|29842.32
13:26:12|29842.32
13:26:13|29842.32
13:26:14|29842.12
13:26:15|29842.12
13:26:16|29842.12
13:26:17|29842.12
13:26:18|29840.25
13:26:19|29838.82
13:26:20|29838.83
13:26:21|29838.82
13:26:23|29835.57
13:26:23|29833.94
13:26:24|29833.79
13:26:25|29833.8
13:26:26|29833.8
13:26:28|29833.8
13:26:29|29833.79
13:26:29|29833.77
13:26:30|29833.45
13:26:31|29831.41
13:26:32|29831.42
13:26:34|29831.42
13:26:35|29831.41
13:26:35|29831.41
13:26:36|29831.41
13:26:38|29831.4
13:26:38|29831.4
13:26:39|29831.4
13:26:40|29832.53
13:26:41|29832.82
13:26:42|29832.83
13:26:43|29832.83
13:26:44|29832.83
13:26:45|29832.82
13:26:46|29832.82
13:26:47|29832.82
13:26:48|29832.82
13:26:49|29832.82
13:26:51|29832.83
13:26:52|29832.83
13:26:52|29833.94
13:26:53|29835.88
13:26:54|29836.
13:26:55|29835.99
13:26:56|29836.
13:26:57|29836.01
13:26:59|29836.02
13:27:00|29836.02
13:27:01|29836.6
13:27:03|29836.6
13:27:03|29836.61
13:27:05|29836.61
13:27:06|29836.61
13:27:07|29839.29
13:27:08|29839.28
13:27:09|29839.29
13:27:10|29839.28
13:27:11|29839.28
13:27:12|29839.29
13:27:13|29839.28
13:27:14|29839.28
13:27:15|29839.28
13:27:16|29839.29
13:27:17|29839.29
13:27:18|29839.28
13:27:19|29839.29
13:27:20|29839.99
13:27:21|29840.
13:27:22|29840.
13:27:23|29840.
13:27:24|29839.99
13:27:24|29840.
13:27:25|29840.
13:27:27|29839.99
13:27:28|29840.
13:27:29|29839.99
13:27:30|29839.99
13:27:31|29839.99
13:27:32|29840.
13:27:33|29842.32
13:27:34|29842.32
13:27:35|29842.37
13:27:36|29845.49
13:27:37|29848.23
13:27:38|29848.23
13:27:39|29848.22
13:27:40|29848.22
13:27:41|29848.22
13:27:42|29846.18
13:27:43|29842.76
13:27:44|29842.75
13:27:45|29842.75
13:27:46|29841.3
13:27:47|29841.06
13:27:48|29839.53
13:27:49|29833.79
13:27:50|29833.8
13:27:51|29833.79
13:27:52|29833.58
13:27:53|29831.41
13:27:54|29830.91
13:27:55|29830.16
13:27:56|29830.
13:27:57|29830.
13:27:58|29829.04
13:27:59|29829.04
13:28:00|29829.04
13:28:02|29829.02
13:28:03|29825.
13:28:04|29824.75
13:28:05|29824.75
13:28:06|29824.41
13:28:07|29824.41
13:28:08|29824.4
13:28:09|29824.05
13:28:09|29824.05
13:28:11|29829.99
13:28:12|29830.
13:28:12|29829.99
13:28:14|29830.
13:28:15|29839.29
13:28:16|29839.42
13:28:17|29839.41
13:28:17|29838.54
13:28:18|29838.54
13:28:20|29838.53
13:28:21|29838.54
13:28:22|29839.18
13:28:23|29839.4
13:28:24|29839.39
13:28:24|29839.39
13:28:26|29839.4
13:28:27|29839.4
13:28:28|29842.75
13:28:28|29847.18
13:28:30|29848.19
13:28:30|29848.21
13:28:32|29848.21
13:28:33|29848.22
13:28:34|29849.64
13:28:35|29849.66
13:28:36|29849.66
13:28:36|29849.65
13:28:37|29849.65
13:28:39|29854.25
13:28:40|29854.83
13:28:41|29854.83
13:28:42|29854.84
13:28:43|29854.84
13:28:44|29854.99
13:28:45|29854.99
13:28:46|29853.
13:28:46|29853.
13:28:48|29852.99
13:28:49|29852.99
13:28:50|29852.99
13:28:51|29852.99
13:28:52|29852.99
13:28:53|29852.99
13:28:54|29853.
13:28:55|29853.
13:28:56|29853.
13:28:57|29853.02
13:28:58|29855.
13:28:59|29866.11
13:29:00|29866.11
13:29:01|29863.39
13:29:02|29857.01
13:29:04|29857.02
13:29:04|29857.02
13:29:06|29857.29
13:29:07|29857.01
13:29:08|29853.
13:29:09|29853.
13:29:09|29853.01
13:29:11|29853.72
13:29:12|29853.72
13:29:13|29853.29
13:29:13|29853.
13:29:14|29853.
13:29:15|29852.99
13:29:16|29853.72
13:29:17|29856.88
13:29:18|29856.87
13:29:20|29862.36
13:29:21|29863.38
13:29:21|29863.38
13:29:22|29863.38
13:29:24|29863.39
13:29:25|29863.38
13:29:25|29863.39
13:29:27|29863.38
13:29:28|29860.34
13:29:28|29868.11
13:29:29|29868.12
13:29:31|29869.21
13:29:31|29869.99
13:29:32|29870.91
13:29:33|29864.06
13:29:34|29855.13
13:29:35|29855.13
13:29:36|29855.14
13:29:37|29859.06
13:29:38|29855.13
13:29:40|29855.13
13:29:40|29858.84
13:29:41|29858.84
13:29:43|29858.85
13:29:43|29858.84
13:29:44|29859.65
13:29:45|29860.79
13:29:46|29853.42
13:29:47|29851.82
13:29:48|29850.12
13:29:49|29850.11
13:29:50|29850.11
13:29:51|29850.12
13:29:53|29850.11
13:29:53|29850.11
13:29:54|29850.11
13:29:55|29850.11
13:29:56|29840.96
13:29:58|29836.73
13:29:58|29832.38
13:29:59|29829.03
13:30:00|29827.66
13:30:01|29829.04
13:30:03|29831.73
13:30:04|29838.44
13:30:06|29842.84
13:30:07|29844.85
13:30:07|29844.86
13:30:08|29848.95
13:30:09|29850.11
13:30:10|29856.89
13:30:11|29858.83
13:30:13|29862.28
13:30:14|29865.75
13:30:14|29865.85
13:30:16|29863.1
13:30:17|29863.13
13:30:18|29863.18
13:30:19|29860.9
13:30:20|29859.61
13:30:21|29851.69
13:30:22|29857.2
13:30:23|29857.93
13:30:24|29861.01
13:30:25|29861.01
13:30:25|29862.62
13:30:27|29862.61
13:30:28|29851.61
13:30:29|29857.87
13:30:30|29857.92
13:30:31|29857.93
13:30:32|29860.99
13:30:33|29863.09
13:30:34|29863.09
13:30:35|29863.26
13:30:36|29869.41
13:30:37|29869.98
13:30:38|29869.99
13:30:39|29869.99
13:30:40|29869.99
13:30:42|29869.99
13:30:42|29854.85
13:30:43|29861.72
13:30:44|29864.95
13:30:45|29864.96
13:30:46|29869.89
13:30:47|29869.97
13:30:48|29866.13
13:30:49|29866.13
13:30:50|29866.13
13:30:51|29866.14
13:30:52|29866.13
13:30:53|29865.83
13:30:54|29861.66
13:30:55|29860.
13:30:56|29860.
13:30:57|29855.43
13:30:58|29855.42
13:30:59|29855.42
13:31:00|29855.42
13:31:01|29843.71
13:31:02|29840.01
13:31:03|29842.97
13:31:04|29843.35
13:31:05|29845.21
13:31:06|29845.21
13:31:08|29852.05
13:31:08|29851.58
13:31:10|29851.05
13:31:11|29850.73
13:31:12|29850.56
13:31:13|29851.3
13:31:14|29851.3
13:31:15|29851.3
13:31:17|29851.29
13:31:17|29851.3
13:31:18|29851.3
13:31:19|29854.64
13:31:20|29854.98
13:31:21|29854.98
13:31:22|29854.99
13:31:23|29854.99
13:31:24|29860.
13:31:25|29860.
13:31:26|29859.99
13:31:28|29859.99
13:31:28|29860.42
13:31:29|29855.42
13:31:30|29854.93
13:31:31|29854.92
13:31:32|29854.84
13:31:33|29854.64
13:31:34|29854.65
13:31:35|29852.06
13:31:36|29852.06
13:31:37|29851.78
13:31:39|29851.79
13:31:39|29851.79
13:31:40|29851.78
13:31:41|29849.1
13:31:42|29849.1
13:31:43|29849.11
13:31:44|29849.09
13:31:45|29849.09
13:31:46|29849.09
13:31:47|29849.09
13:31:48|29849.09
13:31:49|29848.69
13:31:50|29848.32
13:31:51|29848.31
13:31:52|29848.32
13:31:53|29848.31
13:31:55|29848.31
13:31:55|29847.41
13:31:56|29846.59
13:31:57|29846.61
13:31:58|29846.61
13:31:59|29846.62
13:32:00|29841.99
13:32:01|29834.27
13:32:02|29834.2
13:32:04|29836.52
13:32:04|29838.23
13:32:06|29847.36
13:32:07|29847.36
13:32:08|29847.36
13:32:09|29845.87
13:32:10|29854.63
13:32:11|29854.64
13:32:12|29850.18
13:32:13|29846.61
13:32:14|29841.19
13:32:15|29837.03
13:32:16|29833.59
13:32:17|29832.31
13:32:18|29826.06
13:32:19|29826.07
13:32:20|29826.08
13:32:21|29826.69
13:32:22|29833.08
13:32:23|29828.01
13:32:24|29828.
13:32:25|29828.01
13:32:26|29828.
13:32:27|29821.64
13:32:28|29821.64
13:32:29|29826.19
13:32:30|29826.2
13:32:31|29821.11
13:32:32|29818.71
13:32:33|29813.94
13:32:34|29813.93
13:32:35|29813.94
13:32:36|29813.93
13:32:37|29813.93
13:32:38|29813.93
13:32:39|29816.34
13:32:40|29816.34
13:32:41|29821.16
13:32:42|29821.15
13:32:43|29821.16
13:32:44|29821.16
13:32:45|29821.16
13:32:46|29820.77
13:32:47|29817.45
13:32:48|29826.6
13:32:49|29819.72
13:32:50|29819.7
13:32:51|29826.17
13:32:52|29826.17
13:32:53|29822.08
13:32:54|29822.08
13:32:55|29826.93
13:32:56|29826.94
13:32:57|29826.24
13:32:58|29825.69
13:32:59|29825.69
13:33:00|29825.69
13:33:01|29825.69
13:33:02|29832.81
13:33:03|29829.99
13:33:05|29829.53
13:33:06|29829.53
13:33:06|29826.94
13:33:07|29826.94
13:33:08|29825.71
13:33:09|29825.72
13:33:11|29822.08
13:33:11|29820.
13:33:12|29820.01
13:33:13|29824.45
13:33:15|29823.38
13:33:16|29821.51
13:33:16|29818.01
13:33:18|29818.01
13:33:19|29818.
13:33:19|29818.01
13:33:21|29813.94
13:33:22|29813.01
13:33:23|29813.
13:33:24|29813.
13:33:25|29813.94
13:33:26|29813.93
13:33:27|29812.36
13:33:27|29812.36
13:33:29|29810.85
13:33:30|29808.35
13:33:31|29811.13
13:33:32|29812.83
13:33:33|29812.67
13:33:34|29809.4
13:33:35|29804.22
13:33:36|29802.79
13:33:37|29801.01
13:33:38|29796.99
13:33:38|29795.01
13:33:40|29790.3
13:33:41|29788.78
13:33:42|29783.86
13:33:43|29781.25
13:33:44|29775.86
13:33:45|29774.55
13:33:46|29761.34
13:33:47|29771.76
13:33:48|29774.9
13:33:49|29771.25
13:33:50|29771.24
13:33:51|29760.54
13:33:52|29773.15
13:33:53|29770.04
13:33:54|29770.03
13:33:55|29763.38
13:33:56|29763.38
13:33:57|29760.78
13:33:58|29760.08
13:33:59|29760.08
13:34:00|29757.43
13:34:01|29757.43
13:34:02|29771.07
13:34:03|29767.81
13:34:04|29772.18
13:34:05|29775.
13:34:06|29774.99
13:34:08|29787.75
13:34:08|29787.76
13:34:09|29790.99
13:34:11|29790.99
13:34:12|29790.99
13:34:13|29790.99
13:34:13|29786.89
13:34:15|29786.89
13:34:16|29783.04
13:34:16|29779.65
13:34:18|29777.92
13:34:19|29774.75
13:34:20|29774.76
13:34:21|29772.18
13:34:22|29774.62
13:34:23|29780.91
13:34:24|29780.91
13:34:25|29777.05
13:34:26|29775.09
13:34:26|29774.31
13:34:28|29774.31
13:34:29|29774.31
13:34:30|29779.86
13:34:31|29772.32
13:34:32|29772.11
13:34:33|29772.1
13:34:33|29771.67
13:34:35|29771.67
13:34:36|29773.42
13:34:37|29763.94
13:34:38|29763.95
13:34:39|29765.1
13:34:40|29767.12
13:34:41|29767.11
13:34:42|29767.11
13:34:43|29767.11
13:34:44|29771.57
13:34:45|29771.58
13:34:46|29770.96
13:34:47|29774.29
13:34:47|29774.28
13:34:49|29774.29
13:34:50|29774.29
13:34:51|29774.28
13:34:52|29774.28
13:34:53|29773.77
13:34:54|29771.66
13:34:54|29771.66
13:34:56|29771.66
13:34:56|29771.67
13:34:58|29769.59
13:34:59|29769.05
13:35:00|29765.9
13:35:01|29762.13
13:35:02|29762.12
13:35:03|29762.13
13:35:04|29766.44
13:35:05|29767.38
13:35:06|29767.38
13:35:08|29769.
13:35:08|29769.29
13:35:09|29770.
13:35:10|29770.
13:35:11|29769.99
13:35:13|29770.
13:35:14|29770.
13:35:14|29779.65
13:35:15|29785.4
13:35:16|29787.38
13:35:17|29787.38
13:35:19|29787.38
13:35:20|29790.98
13:35:21|29790.99
13:35:22|29790.98
13:35:22|29790.98
13:35:24|29790.98
13:35:25|29790.98
13:35:25|29784.44
13:35:27|29782.24
13:35:27|29785.47
13:35:29|29781.35
13:35:29|29772.91
13:35:31|29777.7
13:35:31|29777.7
13:35:32|29777.69
13:35:34|29777.69
13:35:34|29777.7
13:35:35|29776.5
13:35:36|29775.84
13:35:37|29775.84
13:35:38|29775.84
13:35:40|29775.85
13:35:40|29775.85
13:35:41|29775.84
13:35:43|29774.1
13:35:43|29774.09
13:35:44|29774.09
13:35:45|29774.09
13:35:46|29774.09
13:35:47|29775.84
13:35:48|29775.84
13:35:49|29775.83
13:35:50|29780.04
13:35:52|29788.42
13:35:53|29790.99
13:35:54|29795.78
13:35:54|29795.78
13:35:55|29795.77
13:35:56|29795.78
13:35:57|29795.78
13:35:58|29795.77
13:35:59|29795.77
13:36:00|29796.99
13:36:01|29798.79
13:36:02|29798.78
13:36:04|29790.49
13:36:04|29790.49
13:36:05|29797.17
13:36:06|29797.24
13:36:08|29800.
13:36:10|29806.58
13:36:11|29805.31
13:36:12|29800.95
13:36:13|29800.94
13:36:14|29800.95
13:36:15|29800.95
13:36:16|29796.88
13:36:16|29794.54
13:36:18|29794.54
13:36:18|29794.54
13:36:20|29789.08
13:36:21|29789.08
13:36:22|29789.08
13:36:23|29789.09
13:36:24|29789.08
13:36:25|29788.78
13:36:25|29786.45
13:36:26|29786.45
13:36:28|29780.6
13:36:28|29780.61
13:36:30|29780.61
13:36:31|29784.31
13:36:32|29786.37
13:36:33|29784.74
13:36:34|29784.64
13:36:35|29784.64
13:36:36|29777.83
13:36:37|29777.83
13:36:38|29756.21
13:36:39|29756.21
13:36:40|29756.81
13:36:40|29765.9
13:36:42|29765.9
13:36:42|29765.5
13:36:44|29765.51
13:36:45|29765.5
13:36:46|29765.5
13:36:46|29765.5
13:36:48|29765.5
13:36:48|29764.64
13:36:50|29764.63
13:36:50|29764.64
13:36:51|29770.26
13:36:53|29770.27
13:36:54|29762.33
13:36:55|29762.44
13:36:55|29762.43
13:36:56|29762.44
13:36:58|29762.44
13:36:59|29762.44
13:37:00|29762.43
13:37:00|29765.91
13:37:02|29769.02
13:37:03|29768.84
13:37:04|29750.
13:37:05|29754.09
13:37:06|29754.08
13:37:06|29738.95
13:37:08|29747.34
13:37:09|29745.52
13:37:10|29741.52
13:37:11|29735.84
13:37:12|29729.53
13:37:13|29730.47
13:37:14|29730.51
13:37:15|29729.59
13:37:16|29729.59
13:37:18|29731.65
13:37:18|29731.66
13:37:19|29735.83
13:37:20|29735.12
13:37:21|29735.12
13:37:22|29733.13
13:37:24|29731.56
13:37:25|29725.14
13:37:26|29728.47
13:37:26|29730.16
13:37:28|29729.09
13:37:28|29721.92
13:37:30|29724.38
13:37:30|29721.92
13:37:32|29721.92
13:37:32|29721.92
13:37:33|29721.92
13:37:34|29721.92
13:37:36|29725.47
13:37:36|29725.48
13:37:38|29733.09
13:37:39|29728.61
13:37:39|29733.08
13:37:40|29735.11
13:37:41|29739.53
13:37:42|29740.7
13:37:43|29740.83
13:37:44|29748.65
13:37:45|29748.64
13:37:47|29746.41
13:37:47|29746.41
13:37:48|29750.
13:37:49|29752.37
13:37:51|29752.37
13:37:52|29752.37
13:37:52|29752.38
13:37:53|29752.37
13:37:55|29752.37
13:37:55|29752.38
13:37:57|29752.38
13:37:58|29755.98
13:37:58|29749.72
13:37:59|29749.73
13:38:01|29749.73
13:38:01|29748.7
13:38:02|29746.41
13:38:03|29744.93
13:38:04|29740.89
13:38:06|29740.88
13:38:06|29740.89
13:38:08|29740.89
13:38:09|29735.1
13:38:10|29730.85
13:38:11|29730.85
13:38:12|29729.72
13:38:13|29730.84
13:38:13|29730.83
13:38:15|29730.84
13:38:15|29730.41
13:38:17|29735.3
13:38:18|29735.29
13:38:18|29735.29
13:38:20|29735.29
13:38:21|29735.29
13:38:22|29738.1
13:38:23|29743.15
13:38:24|29743.16
13:38:25|29744.93
13:38:25|29743.17
13:38:27|29743.64
13:38:28|29744.93
13:38:29|29744.92
13:38:30|29744.93
13:38:30|29744.92
13:38:32|29744.92
13:38:33|29743.28
13:38:34|29739.17
13:38:35|29737.98
13:38:35|29735.81
13:38:37|29735.68
13:38:38|29735.68
13:38:39|29735.68
13:38:40|29732.42
13:38:41|29729.9
13:38:42|29729.9
13:38:43|29729.9
13:38:44|29729.9
13:38:45|29732.41
13:38:45|29732.4
13:38:47|29732.4
13:38:48|29737.16
13:38:49|29739.97
13:38:50|29739.98
13:38:51|29739.98
13:38:52|29743.45
13:38:53|29743.44
13:38:53|29743.44
13:38:55|29740.88
13:38:56|29740.6
13:38:57|29738.6
13:38:58|29738.27
13:38:58|29738.27
13:38:59|29736.13
13:39:01|29734.71
13:39:01|29734.71
13:39:03|29734.71
13:39:04|29734.72
13:39:05|29738.22
13:39:05|29738.23
13:39:07|29738.23
13:39:07|29736.21
13:39:09|29734.
13:39:09|29734.
13:39:11|29732.42
13:39:12|29729.9
13:39:13|29729.9
13:39:14|29729.9
13:39:15|29721.57
13:39:16|29711.09
13:39:17|29711.08
13:39:18|29711.1
13:39:19|29719.84
13:39:20|29715.58
13:39:22|29716.26
13:39:22|29716.27
13:39:23|29716.27
13:39:24|29713.83
13:39:25|29711.04
13:39:26|29702.59
13:39:27|29695.
13:39:28|29689.
13:39:29|29694.63
13:39:30|29698.
13:39:31|29698.
13:39:32|29699.84
13:39:33|29705.44
13:39:34|29704.1
13:39:35|29703.54
13:39:36|29703.56
13:39:37|29703.56
13:39:38|29703.56
13:39:39|29697.8
13:39:40|29696.71
13:39:41|29700.32
13:39:42|29699.19
13:39:43|29696.72
13:39:44|29695.99
13:39:45|29690.72
13:39:46|29691.58
13:39:47|29691.59
13:39:48|29693.65
13:39:49|29693.66
13:39:50|29699.99
13:39:51|29700.
13:39:52|29702.34
13:39:53|29700.84
13:39:54|29697.18
13:39:55|29697.19
13:39:56|29690.37
13:39:57|29690.38
13:39:58|29696.61
13:39:59|29696.61
13:40:00|29699.32
13:40:01|29695.28
13:40:02|29695.28
13:40:03|29691.49
13:40:04|29690.08
13:40:05|29679.93
13:40:06|29679.94
13:40:07|29679.27
13:40:08|29679.27
13:40:09|29659.87
13:40:10|29661.73
13:40:12|29661.66
13:40:13|29663.13
13:40:13|29667.05
13:40:15|29670.4
13:40:16|29678.33
13:40:17|29678.32
13:40:18|29678.32
13:40:19|29669.64
13:40:20|29679.92
13:40:21|29689.15
13:40:22|29694.1
13:40:23|29696.84
13:40:24|29694.62
13:40:25|29693.78
13:40:26|29676.21
13:40:27|29679.88
13:40:28|29684.61
13:40:29|29683.98
13:40:31|29683.99
13:40:32|29683.98
13:40:33|29686.99
13:40:34|29687.
13:40:35|29682.39
13:40:36|29682.39
13:40:37|29684.94
13:40:39|29686.14
13:40:40|29691.17
13:40:41|29691.17
13:40:42|29691.17
13:40:43|29686.77
13:40:44|29682.08
13:40:44|29680.48
13:40:46|29680.48
13:40:47|29673.43
13:40:48|29673.42
13:40:49|29673.42
13:40:50|29673.43
13:40:52|29691.77
13:40:53|29680.5
13:40:54|29676.84
13:40:56|29674.44
13:40:57|29674.44
13:40:58|29670.67
13:40:59|29670.63
13:41:00|29674.44
13:41:01|29678.16
13:41:02|29678.16
13:41:04|29679.99
13:41:04|29678.18
13:41:05|29678.18
13:41:07|29686.76
13:41:08|29691.54
13:41:09|29695.41
13:41:10|29695.4
13:41:11|29697.79
13:41:12|29697.79
13:41:14|29697.78
13:41:14|29697.78
13:41:16|29696.19
13:41:17|29696.19
13:41:18|29697.78
13:41:19|29697.79
13:41:20|29697.78
13:41:21|29697.43
13:41:23|29690.78
13:41:24|29687.8
13:41:25|29687.79
13:41:26|29692.3
13:41:27|29690.82
13:41:28|29690.83
13:41:29|29687.85
13:41:30|29687.86
13:41:31|29687.86
13:41:32|29691.77
13:41:33|29691.77
13:41:34|29694.05
13:41:35|29694.05
13:41:36|29690.99
13:41:37|29690.98
13:41:38|29688.96
13:41:39|29688.96
13:41:40|29694.05
13:41:41|29694.05
13:41:42|29694.05
13:41:43|29694.05
13:41:44|29689.72
13:41:45|29689.72
13:41:46|29689.72
13:41:47|29689.71
13:41:48|29689.99
13:41:49|29690.
13:41:50|29689.99
13:41:51|29690.
13:41:52|29690.
13:41:53|29690.
13:41:54|29689.99
13:41:56|29690.
13:41:56|29686.41
13:41:57|29686.42
13:41:58|29686.41
13:41:59|29686.42
13:42:00|29686.42
13:42:01|29686.42
13:42:02|29688.51
13:42:03|29694.03
13:42:04|29694.03
13:42:05|29694.04
13:42:06|29694.04
13:42:07|29694.04
13:42:08|29694.04
13:42:09|29694.04
13:42:10|29694.03
13:42:11|29694.03
13:42:12|29694.03
13:42:14|29694.03
13:42:15|29697.78
13:42:16|29697.79
13:42:17|29712.06
13:42:18|29715.59
13:42:19|29715.14
13:42:20|29716.26
13:42:21|29719.99
13:42:22|29725.97
13:42:23|29733.32
13:42:24|29731.09
13:42:26|29734.42
13:42:26|29737.37
13:42:27|29733.27
13:42:28|29732.05
13:42:29|29720.16
13:42:30|29720.1
13:42:31|29710.94
13:42:32|29709.55
13:42:33|29709.55
13:42:34|29709.55
13:42:35|29704.28
13:42:36|29701.57
13:42:37|29697.54
13:42:38|29697.54
13:42:39|29697.54
13:42:40|29696.88
13:42:41|29696.88
13:42:42|29699.57
13:42:43|29703.88
13:42:44|29703.89
13:42:45|29703.89
13:42:46|29708.65
13:42:47|29708.66
13:42:48|29708.65
13:42:49|29706.43
13:42:50|29706.19
13:42:51|29706.01
13:42:52|29706.
13:42:53|29705.91
13:42:54|29705.9
13:42:55|29705.91
13:42:57|29705.9
13:42:57|29711.73
13:42:59|29718.45
13:42:59|29718.46
13:43:00|29718.45
13:43:02|29720.69
13:43:02|29730.31
13:43:04|29730.3
13:43:04|29730.31
13:43:05|29728.82
13:43:07|29728.82
13:43:07|29726.45
13:43:08|29726.45
13:43:09|29726.46
13:43:10|29723.92
13:43:12|29728.81
13:43:12|29728.82
13:43:13|29733.99
13:43:15|29735.58
13:43:16|29738.43
13:43:16|29742.61
13:43:18|29742.61
13:43:19|29742.62
13:43:20|29737.99
13:43:21|29735.04
13:43:22|29737.66
13:43:23|29743.33
13:43:24|29743.32
13:43:25|29743.33
13:43:26|29743.33
13:43:27|29740.49
13:43:28|29735.92
13:43:29|29733.82
13:43:30|29733.82
13:43:31|29733.82
13:43:33|29733.82
13:43:34|29733.82
13:43:34|29733.83
13:43:35|29733.82
13:43:36|29733.83
13:43:37|29733.82
13:43:38|29733.83
13:43:39|29733.83
13:43:40|29733.82
13:43:41|29733.83
13:43:42|29733.83
13:43:43|29733.82
13:43:44|29727.51
13:43:45|29727.27
13:43:46|29725.29
13:43:47|29725.29
13:43:48|29725.29
13:43:49|29725.3
13:43:50|29725.29
13:43:51|29725.3
13:43:52|29724.5
13:43:53|29724.49
13:43:54|29724.49
13:43:55|29724.49
13:43:56|29724.49
13:43:57|29729.43
13:43:58|29729.44
13:43:59|29729.43
13:44:00|29729.44
13:44:01|29726.7
13:44:02|29726.69
13:44:03|29726.69
13:44:04|29729.42
13:44:05|29729.42
13:44:06|29729.42
13:44:07|29729.42
13:44:08|29729.42
13:44:09|29729.42
13:44:10|29729.42
13:44:11|29729.42
13:44:12|29729.42
13:44:13|29730.54
13:44:14|29731.75
13:44:15|29732.36
13:44:16|29732.35
13:44:17|29732.35
13:44:18|29732.35
13:44:19|29732.35
13:44:20|29732.35
13:44:21|29732.35
13:44:22|29732.35
13:44:23|29732.35
13:44:24|29732.35
13:44:25|29732.35
13:44:26|29732.36
13:44:27|29732.35
13:44:28|29732.35
13:44:29|29731.75
13:44:30|29731.03
13:44:31|29730.55
13:44:32|29730.56
13:44:34|29730.55
13:44:35|29727.04
13:44:36|29724.5
13:44:37|29724.49
13:44:38|29724.49
13:44:39|29724.49
13:44:40|29724.49
13:44:41|29724.49
13:44:41|29724.49
13:44:43|29724.49
13:44:44|29726.08
13:44:45|29726.07
13:44:46|29726.08
13:44:47|29726.07
13:44:48|29726.07
13:44:49|29726.07
13:44:49|29726.07
13:44:51|29726.07
13:44:52|29732.36
13:44:52|29732.35
13:44:53|29732.36
13:44:55|29732.35
13:44:56|29731.35
13:44:57|29730.55
13:44:57|29729.72
13:44:58|29723.92
13:44:59|29723.92
13:45:01|29723.92
13:45:02|29723.95
13:45:03|29734.15
13:45:04|29736.12
13:45:05|29745.76
13:45:06|29745.76
13:45:07|29750.
13:45:08|29746.44
13:45:09|29745.93
13:45:10|29745.93
13:45:11|29745.92
13:45:12|29754.42
13:45:13|29754.42
13:45:14|29754.42
13:45:15|29754.41
13:45:16|29754.42
13:45:18|29758.66
13:45:19|29758.9
13:45:19|29761.46
13:45:21|29761.41
13:45:22|29759.33
13:45:23|29755.82
13:45:24|29755.83
13:45:25|29755.82
13:45:26|29755.83
13:45:27|29755.82
13:45:28|29758.89
13:45:29|29756.95
13:45:30|29755.23
13:45:31|29754.42
13:45:32|29754.07
13:45:33|29754.08
13:45:34|29754.07
13:45:35|29754.08
13:45:36|29754.07
13:45:37|29754.07
13:45:38|29754.08
13:45:39|29758.89
13:45:40|29761.45
13:45:41|29764.15
13:45:42|29764.16
13:45:43|29764.16
13:45:44|29764.16
13:45:45|29764.16
13:45:46|29764.16
13:45:47|29764.16
13:45:48|29764.15
13:45:49|29764.16
13:45:50|29764.16
13:45:51|29764.15
13:45:52|29764.16
13:45:53|29764.16
13:45:54|29761.1
13:45:55|29755.4
13:45:56|29755.4
13:45:57|29757.12
13:45:58|29757.57
13:45:59|29762.43
13:46:00|29762.44
13:46:01|29764.16
13:46:02|29764.16
13:46:03|29764.17
13:46:04|29767.85
13:46:05|29767.86
13:46:06|29767.85
13:46:07|29767.85
13:46:08|29767.86
13:46:09|29767.86
13:46:10|29767.86
13:46:11|29767.85
13:46:12|29767.85
13:46:13|29767.85
13:46:14|29772.84
13:46:15|29772.85
13:46:16|29770.58
13:46:17|29770.01
13:46:19|29765.77
13:46:20|29761.6
13:46:21|29761.6
13:46:22|29767.12
13:46:23|29767.13
13:46:23|29767.12
13:46:24|29767.13
13:46:25|29765.74
13:46:26|29761.02
13:46:28|29758.48
13:46:28|29758.48
13:46:29|29754.07
13:46:31|29754.08
13:46:32|29754.07
13:46:33|29754.08
13:46:34|29754.08
13:46:35|29758.46
13:46:36|29758.46
13:46:37|29758.46
13:46:38|29758.46
13:46:39|29758.45
13:46:40|29758.45
13:46:41|29758.46
13:46:42|29757.1
13:46:43|29757.1
13:46:44|29757.09
13:46:45|29757.1
13:46:46|29757.1
13:46:47|29757.09
13:46:48|29757.09
13:46:49|29757.09
13:46:50|29757.09
13:46:51|29757.09
13:46:52|29756.71
13:46:53|29747.29
13:46:54|29747.18
13:46:55|29747.18
13:46:56|29747.18
13:46:57|29747.18
13:46:58|29751.98
13:46:59|29753.31
13:47:00|29753.31
13:47:01|29753.32
13:47:03|29752.
13:47:03|29751.9
13:47:04|29751.9
13:47:05|29751.9
13:47:06|29751.91
13:47:07|29748.39
13:47:08|29756.27
13:47:09|29756.31
13:47:10|29756.31
13:47:11|29761.4
13:47:12|29761.4
13:47:13|29756.39
13:47:14|29756.39
13:47:16|29756.38
13:47:16|29756.39
13:47:17|29757.26
13:47:19|29757.48
13:47:21|29757.47
13:47:21|29757.48
13:47:23|29757.47
13:47:23|29757.48
13:47:25|29757.47
13:47:26|29757.47
13:47:27|29757.47
13:47:28|29757.47
13:47:29|29757.48
13:47:30|29757.47
13:47:31|29764.12
13:47:32|29767.48
13:47:33|29768.84
13:47:33|29768.84
13:47:35|29768.85
13:47:35|29768.84
13:47:37|29768.84
13:47:37|29768.84
13:47:39|29768.85
13:47:40|29770.
13:47:40|29770.
13:47:41|29770.
13:47:42|29769.99
13:47:43|29770.
13:47:44|29770.
13:47:46|29770.
13:47:46|29770.
13:47:48|29770.
13:47:48|29769.99
13:47:50|29769.99
13:47:50|29769.99
13:47:51|29770.
13:47:53|29770.
13:47:53|29769.99
13:47:54|29770.
13:47:55|29769.99
13:47:56|29770.
13:47:57|29775.95
13:47:59|29776.12
13:48:00|29777.
13:48:00|29780.
13:48:01|29780.
13:48:02|29779.99
13:48:03|29784.06
13:48:04|29784.06
13:48:05|29784.07
13:48:07|29785.
13:48:07|29786.45
13:48:08|29795.86
13:48:09|29796.73
13:48:11|29797.05
13:48:11|29800.
13:48:13|29800.
13:48:14|29800.
13:48:15|29798.48
13:48:16|29798.49
13:48:17|29799.89
13:48:18|29799.98
13:48:19|29800.04
13:48:20|29805.08
13:48:21|29805.08
13:48:22|29802.1
13:48:24|29802.17
13:48:24|29802.42
13:48:25|29802.41
13:48:27|29802.41
13:48:27|29802.41
13:48:28|29802.42
13:48:29|29802.42
13:48:30|29800.39
13:48:31|29799.91
13:48:33|29799.92
13:48:33|29802.4
13:48:35|29802.4
13:48:36|29802.4
13:48:37|29802.41
13:48:37|29802.41
13:48:39|29802.4
13:48:39|29802.4
13:48:41|29802.42
13:48:41|29804.79
13:48:42|29804.79
13:48:44|29804.79
13:48:44|29804.79
13:48:45|29806.66
13:48:46|29809.99
13:48:48|29809.99
13:48:48|29809.99
13:48:50|29810.01
13:48:51|29810.01
13:48:51|29810.01
13:48:53|29808.35
13:48:54|29808.36
13:48:54|29806.75
13:48:55|29802.42
13:48:57|29802.41
13:48:58|29802.42
13:48:59|29802.41
13:49:00|29805.98
13:49:01|29806.75
13:49:02|29814.53
13:49:03|29822.06
13:49:04|29824.57
13:49:05|29824.58
13:49:06|29824.58
13:49:07|29827.3
13:49:08|29831.51
13:49:09|29821.08
13:49:09|29821.08
13:49:11|29821.09
13:49:11|29821.08
13:49:12|29821.08
13:49:14|29821.08
13:49:14|29821.09
13:49:16|29823.89
13:49:17|29823.9
13:49:18|29824.16
13:49:19|29823.94
13:49:20|29823.94
13:49:21|29814.78
13:49:23|29813.41
13:49:23|29813.4
13:49:24|29813.4
13:49:26|29813.41
13:49:27|29813.4
13:49:28|29813.41
13:49:29|29816.79
13:49:30|29818.37
13:49:31|29818.78
13:49:32|29818.78
13:49:33|29818.79
13:49:34|29818.79
13:49:35|29818.8
13:49:36|29818.8
13:49:36|29818.8
13:49:38|29818.79
13:49:39|29818.79
13:49:40|29807.64
13:49:41|29808.01
13:49:42|29808.01
13:49:43|29808.01
13:49:44|29803.06
13:49:45|29803.06
13:49:46|29803.06
13:49:47|29803.06
13:49:48|29803.06
13:49:49|29803.06
13:49:50|29803.07
13:49:51|29803.06
13:49:52|29802.41
13:49:53|29802.41
13:49:54|29802.42
13:49:55|29802.41
13:49:56|29807.3
13:49:57|29807.96
13:49:58|29807.97
13:49:59|29807.97
13:50:00|29807.97
13:50:01|29807.96
13:50:02|29804.79
13:50:03|29804.79
13:50:04|29804.79
13:50:05|29804.79
13:50:06|29806.62
13:50:08|29816.74
13:50:08|29816.74
13:50:10|29815.94
13:50:10|29815.29
13:50:11|29813.39
13:50:12|29813.38
13:50:13|29813.38
13:50:14|29813.38
13:50:16|29813.38
13:50:17|29811.26
13:50:17|29811.27
13:50:18|29804.79
13:50:19|29803.12
13:50:20|29803.12
13:50:22|29803.12
13:50:23|29803.12
13:50:24|29803.12
13:50:25|29803.12
13:50:26|29803.12
13:50:27|29803.12
13:50:28|29803.13
13:50:29|29803.12
13:50:31|29803.13
13:50:32|29806.85
13:50:33|29806.85
13:50:33|29806.85
13:50:35|29806.86
13:50:35|29806.85
13:50:36|29806.85
13:50:38|29810.1
13:50:39|29814.44
13:50:40|29814.44
13:50:41|29814.43
13:50:42|29814.44
13:50:42|29814.43
13:50:43|29814.44
13:50:44|29814.67
13:50:45|29815.93
13:50:46|29815.92
13:50:47|29815.92
13:50:48|29814.33
13:50:50|29813.03
13:50:51|29813.03
13:50:51|29813.04
13:50:52|29815.91
13:50:53|29815.91
13:50:54|29815.92
13:50:55|29815.92
13:50:57|29815.91
13:50:57|29815.91
13:50:59|29815.91
13:50:59|29815.92
13:51:00|29815.92
13:51:01|29815.92
13:51:03|29818.77
13:51:04|29818.77
13:51:05|29818.77
13:51:05|29818.77
13:51:06|29818.77
13:51:07|29819.99
13:51:08|29823.38
13:51:10|29824.53
13:51:10|29824.52
13:51:11|29824.52
13:51:12|29824.53
13:51:13|29826.79
13:51:14|29833.83
13:51:15|29833.84
13:51:16|29831.76
13:51:17|29831.76
13:51:18|29831.76
13:51:20|29831.76
13:51:21|29831.75
13:51:22|29827.12
13:51:23|29827.13
13:51:25|29828.66
13:51:25|29828.66
13:51:26|29828.67
13:51:27|29827.13
13:51:28|29820.93
13:51:29|29816.92
13:51:30|29816.93
13:51:31|29816.92
13:51:32|29816.93
13:51:33|29816.93
13:51:34|29818.26
13:51:35|29818.29
13:51:36|29809.24
13:51:37|29809.24
13:51:38|29809.24
13:51:39|29809.24
13:51:40|29809.25
13:51:41|29809.24
13:51:42|29809.25
13:51:43|29809.24
13:51:44|29809.24
13:51:45|29809.24
13:51:46|29809.24
13:51:47|29809.24
13:51:48|29812.49
13:51:49|29813.
13:51:50|29813.
13:51:51|29813.
13:51:52|29812.99
13:51:53|29812.99
13:51:55|29812.99
13:51:55|29812.99
13:51:57|29812.99
13:51:58|29812.99
13:51:58|29816.09
13:51:59|29816.17
13:52:01|29816.16
13:52:01|29820.
13:52:02|29820.
13:52:04|29820.77
13:52:04|29820.77
13:52:06|29820.78
13:52:06|29818.31
13:52:07|29818.31
13:52:08|29813.
13:52:09|29810.16
13:52:10|29810.15
13:52:11|29810.15
13:52:12|29810.15
13:52:14|29811.86
13:52:14|29811.85
13:52:15|29811.86
13:52:17|29811.85
13:52:18|29811.86
13:52:18|29811.85
13:52:19|29818.77
13:52:21|29819.29
13:52:21|29819.29
13:52:22|29821.27
13:52:23|29821.27
13:52:25|29821.27
13:52:26|29821.27
13:52:27|29821.27
13:52:28|29821.27
13:52:29|29821.27
13:52:30|29821.27
13:52:31|29821.27
13:52:32|29821.24
13:52:33|29821.28
13:52:34|29821.28
13:52:35|29821.28
13:52:36|29821.28
13:52:37|29821.28
13:52:38|29821.29
13:52:39|29821.28
13:52:40|29821.28
13:52:42|29821.29
13:52:42|29821.28
13:52:43|29821.29
13:52:44|29834.91
13:52:45|29846.59
13:52:46|29848.05
13:52:47|29847.3
13:52:48|29846.41
13:52:49|29846.48
13:52:50|29846.48
13:52:51|29846.46
13:52:52|29846.18
13:52:53|29846.18
13:52:54|29846.19
13:52:55|29846.18
13:52:56|29846.18
13:52:57|29840.98
13:52:58|29840.24
13:52:59|29840.25
13:53:00|29840.24
13:53:01|29840.24
13:53:02|29840.24
13:53:03|29840.25
13:53:04|29842.74
13:53:05|29842.93
13:53:06|29846.46
13:53:07|29846.47
13:53:08|29849.99
13:53:09|29849.99
13:53:10|29850.
13:53:11|29849.99
13:53:12|29849.83
13:53:13|29849.84
13:53:14|29849.83
13:53:15|29849.84
13:53:16|29850.
13:53:17|29852.62
13:53:18|29865.13
13:53:19|29859.33
13:53:20|29861.97
13:53:21|29861.98
13:53:22|29856.99
13:53:23|29856.99
13:53:25|29859.06
13:53:26|29856.98
13:53:27|29847.66
13:53:28|29846.18
13:53:29|29843.
13:53:30|29842.42
13:53:32|29838.56
13:53:32|29838.56
13:53:33|29838.55
13:53:35|29836.8
13:53:36|29836.99
13:53:36|29839.64
13:53:38|29839.64
13:53:39|29836.9
13:53:39|29835.34
13:53:41|29835.35
13:53:41|29835.34
13:53:43|29835.35
13:53:43|29835.35
13:53:44|29835.34
13:53:45|29835.34
13:53:46|29835.34
13:53:47|29835.02
13:53:48|29833.66
13:53:50|29833.66
13:53:50|29833.66
13:53:52|29833.67
13:53:53|29835.33
13:53:53|29835.33
13:53:55|29834.97
13:53:56|29834.97
13:53:57|29834.97
13:53:58|29834.08
13:53:59|29834.09
13:54:00|29834.09
13:54:01|29833.67
13:54:02|29827.36
13:54:03|29827.37
13:54:04|29827.37
13:54:05|29826.94
13:54:06|29823.24
13:54:07|29821.52
13:54:08|29821.52
13:54:09|29821.51
13:54:09|29821.52
13:54:11|29824.38
13:54:12|29824.38
13:54:13|29824.37
13:54:14|29821.33
13:54:15|29821.29
13:54:16|29818.
13:54:17|29818.
13:54:18|29821.29
13:54:18|29821.64
13:54:20|29821.63
13:54:20|29821.63
13:54:22|29821.64
13:54:22|29821.63
13:54:23|29821.63
13:54:24|29819.78
13:54:26|29819.78
13:54:27|29819.77
13:54:29|29819.77
13:54:29|29819.77
13:54:30|29819.78
13:54:31|29816.93
13:54:32|29816.94
13:54:33|29816.93
13:54:34|29816.33
13:54:35|29816.33
13:54:36|29819.22
13:54:37|29817.59
13:54:38|29817.59
13:54:39|29817.58
13:54:40|29817.59
13:54:41|29817.58
13:54:42|29813.99
13:54:43|29813.98
13:54:44|29813.01
13:54:45|29812.
13:54:46|29811.39
13:54:47|29811.39
13:54:48|29811.28
13:54:49|29810.93
13:54:50|29810.93
13:54:52|29810.16
13:54:52|29810.15
13:54:53|29810.15
13:54:54|29819.18
13:54:56|29819.18
13:54:57|29819.17
13:54:57|29819.17
13:54:58|29819.17
13:54:59|29819.18
13:55:01|29824.23
13:55:01|29824.24
13:55:02|29824.24
13:55:04|29824.23
13:55:04|29824.24
13:55:05|29824.23
13:55:06|29824.
13:55:07|29824.
13:55:09|29824.
13:55:09|29816.01
13:55:10|29816.37
13:55:11|29816.37
13:55:12|29816.38
13:55:13|29816.37
13:55:14|29816.37
13:55:15|29816.38
13:55:16|29821.24
13:55:17|29821.23
13:55:19|29821.24
13:55:19|29821.23
13:55:21|29821.23
13:55:21|29821.24
13:55:22|29821.23
13:55:23|29821.23
13:55:25|29821.24
13:55:25|29821.24
13:55:27|29817.33
13:55:28|29817.32
13:55:28|29817.32
13:55:30|29817.32
13:55:32|29817.32
13:55:32|29817.33
13:55:33|29819.93
13:55:34|29820.01
13:55:36|29820.
13:55:36|29816.37
13:55:37|29813.98
13:55:38|29813.02
13:55:39|29812.73
13:55:40|29812.74
13:55:41|29812.73
13:55:42|29812.74
13:55:43|29810.16
13:55:44|29810.17
13:55:45|29809.24
13:55:46|29809.24
13:55:47|29809.24
13:55:48|29809.24
13:55:49|29809.24
13:55:50|29809.24
13:55:51|29809.25
13:55:52|29809.25
13:55:53|29809.24
13:55:54|29812.91
13:55:55|29812.91
13:55:56|29812.92
13:55:57|29812.92
13:55:58|29812.91
13:55:59|29812.91
13:56:00|29812.91
13:56:01|29820.
13:56:02|29819.99
13:56:03|29819.99
13:56:04|29820.
13:56:05|29820.
13:56:06|29818.22
13:56:07|29817.1
13:56:08|29817.09
13:56:09|29817.09
13:56:10|29817.09
13:56:11|29817.09
13:56:12|29817.09
13:56:13|29817.09
13:56:14|29817.09
13:56:15|29817.1
13:56:16|29817.1
13:56:17|29816.11
13:56:18|29816.11
13:56:19|29816.11
13:56:20|29816.11
13:56:21|29816.11
13:56:23|29816.11
13:56:23|29816.11
13:56:25|29816.11
13:56:26|29816.11
13:56:27|29816.12
13:56:28|29816.11
13:56:30|29810.58
13:56:30|29810.58
13:56:31|29810.57
13:56:32|29810.57
13:56:33|29808.
13:56:34|29804.81
13:56:35|29804.81
13:56:36|29804.81
13:56:37|29804.81
13:56:38|29804.81
13:56:39|29804.82
13:56:40|29804.81
13:56:41|29804.81
13:56:42|29804.81
13:56:43|29804.81
13:56:44|29809.93
13:56:45|29809.92
13:56:46|29809.92
13:56:47|29809.92
13:56:48|29809.92
13:56:49|29809.92
13:56:50|29809.93
13:56:51|29804.81
13:56:52|29800.69
13:56:53|29800.
13:56:54|29800.
13:56:55|29800.
13:56:56|29800.01
13:56:57|29800.
13:56:58|29800.01
13:56:59|29793.57
13:57:00|29794.3
13:57:01|29791.24
13:57:02|29789.55
13:57:03|29789.55
13:57:04|29789.56
13:57:05|29788.73
13:57:06|29785.36
13:57:07|29785.36
13:57:08|29785.35
13:57:09|29785.35
13:57:10|29779.86
13:57:11|29778.78
13:57:12|29785.13
13:57:13|29788.21
13:57:14|29788.21
13:57:15|29788.22
13:57:16|29789.99
13:57:17|29790.94
13:57:18|29790.93
13:57:19|29790.94
13:57:20|29790.93
13:57:21|29799.99
13:57:22|29799.99
13:57:23|29799.99
13:57:24|29808.46
13:57:25|29808.46
13:57:26|29816.12
13:57:28|29817.08
13:57:29|29816.12
13:57:30|29814.43
13:57:31|29814.42
13:57:32|29814.42
13:57:33|29818.52
13:57:34|29818.52
13:57:35|29820.4
13:57:36|29820.41
13:57:37|29834.95
13:57:38|29834.95
13:57:39|29834.95
13:57:40|29832.31
13:57:42|29826.85
13:57:42|29826.85
13:57:43|29831.15
13:57:44|29831.14
13:57:45|29831.14
13:57:46|29831.14
13:57:47|29826.86
13:57:48|29826.84
13:57:49|29826.84
13:57:50|29826.85
13:57:51|29831.75
13:57:52|29831.76
13:57:53|29831.75
13:57:54|29831.75
13:57:55|29841.95
13:57:57|29843.9
13:57:57|29844.93
13:57:59|29844.94
13:58:00|29844.18
13:58:01|29844.18
13:58:01|29841.81
13:58:03|29841.65
13:58:03|29841.65
13:58:05|29849.99
13:58:05|29850.19
13:58:07|29851.69
13:58:07|29853.49
13:58:08|29852.64
13:58:10|29851.68
13:58:10|29850.31
13:58:11|29850.31
13:58:12|29846.41
13:58:13|29846.41
13:58:14|29840.78
13:58:15|29840.77
13:58:16|29840.77
13:58:18|29838.53
13:58:19|29838.53
13:58:19|29838.53
13:58:21|29842.86
13:58:22|29842.86
13:58:23|29840.3
13:58:24|29840.31
13:58:25|29840.3
13:58:26|29840.3
13:58:27|29840.3
13:58:28|29840.3
13:58:29|29840.3
13:58:30|29841.08
13:58:31|29841.15
13:58:32|29841.16
13:58:34|29842.94
13:58:34|29843.82
13:58:36|29845.47
13:58:36|29846.74
13:58:38|29846.74
13:58:38|29846.75
13:58:39|29846.74
13:58:40|29846.76
13:58:42|29846.77
13:58:43|29846.8
13:58:44|29846.8
13:58:45|29847.74
13:58:46|29847.93
13:58:46|29847.93
13:58:48|29849.88
13:58:49|29849.88
13:58:49|29849.88
13:58:51|29849.88
13:58:52|29850.38
13:58:53|29850.37
13:58:54|29850.37
13:58:55|29861.48
13:58:56|29860.59
13:58:57|29860.58
13:58:58|29865.23
13:58:59|29865.23
13:59:00|29865.23
13:59:01|29870.61
13:59:02|29871.66
13:59:03|29871.67
13:59:03|29871.66
13:59:04|29870.
13:59:06|29871.69
13:59:07|29871.7
13:59:07|29871.69
13:59:08|29865.85
13:59:10|29865.85
13:59:11|29865.85
13:59:11|29860.
13:59:13|29857.24
13:59:13|29857.25
13:59:15|29845.44
13:59:16|29845.44
13:59:17|29845.44
13:59:18|29845.43
13:59:19|29841.41
13:59:19|29841.18
13:59:21|29841.18
13:59:22|29843.38
13:59:22|29843.38
13:59:24|29843.38
13:59:25|29843.39
13:59:26|29843.4
13:59:27|29843.4
13:59:27|29843.41
13:59:29|29843.41
13:59:30|29843.4
13:59:30|29843.4
13:59:32|29843.4
13:59:33|29843.4
13:59:34|29843.4
13:59:35|29843.41
13:59:36|29843.4
13:59:37|29843.4
13:59:38|29843.41
13:59:39|29843.41
13:59:39|29843.4
13:59:41|29843.4
13:59:42|29839.23
13:59:43|29839.24
13:59:44|29839.23
13:59:45|29839.23
13:59:46|29839.23
13:59:47|29839.23
13:59:48|29839.24
13:59:48|29839.24
13:59:50|29839.23
13:59:51|29843.37
13:59:52|29843.38
13:59:53|29843.37
13:59:54|29843.38
13:59:55|29843.37
13:59:56|29843.37
13:59:57|29843.37
13:59:58|29843.39
13:59:59|29845.43
14:00:00|29847.06
14:00:01|29851.41
14:00:02|29849.98
14:00:03|29849.97
14:00:04|29846.72
14:00:05|29846.73
14:00:06|29846.73
14:00:07|29846.7
14:00:08|29846.7
14:00:09|29846.69
14:00:10|29846.7
14:00:11|29846.7
14:00:12|29842.93
14:00:13|29842.02
14:00:14|29842.01
14:00:15|29842.49
14:00:16|29842.49
14:00:17|29842.49
14:00:18|29842.48
14:00:19|29849.97
14:00:20|29849.96
14:00:22|29849.96
14:00:22|29849.97
14:00:23|29864.73
14:00:24|29866.5
14:00:25|29866.5
14:00:26|29866.49
14:00:27|29866.49
14:00:28|29866.5
14:00:30|29866.49
14:00:30|29866.49
14:00:32|29867.47
14:00:33|29867.47
14:00:34|29867.48
14:00:35|29867.48
14:00:37|29869.24
14:00:37|29869.26
14:00:38|29869.25
14:00:40|29865.84
14:00:41|29865.85
14:00:41|29865.85
14:00:43|29865.85
14:00:44|29865.85
14:00:45|29867.33
14:00:46|29872.82
14:00:47|29869.
14:00:48|29868.99
14:00:49|29868.99
14:00:50|29868.99
14:00:51|29868.99
14:00:52|29867.48
14:00:53|29867.48
14:00:54|29867.48
14:00:55|29867.49
14:00:56|29867.49
14:00:57|29862.58
14:00:58|29861.89
14:00:59|29861.89
14:01:00|29861.9
14:01:01|29861.89
14:01:02|29861.89
14:01:03|29861.89
14:01:04|29860.51
14:01:05|29856.49
14:01:06|29855.91
14:01:07|29855.91
14:01:08|29855.91
14:01:09|29854.4
14:01:10|29852.64
14:01:11|29852.64
14:01:12|29852.65
14:01:13|29855.49
14:01:14|29855.5
14:01:15|29853.59
14:01:16|29853.6
14:01:17|29853.59
14:01:18|29853.59
14:01:19|29853.59
14:01:20|29853.6
14:01:21|29853.59
14:01:22|29851.69
14:01:23|29851.69
14:01:24|29851.43
14:01:25|29851.09
14:01:26|29851.09
14:01:27|29853.5
14:01:28|29853.49
14:01:29|29853.5
14:01:30|29853.49
14:01:31|29852.64
14:01:32|29852.64
14:01:33|29852.64
14:01:35|29850.
14:01:35|29850.01
14:01:36|29849.35
14:01:38|29849.34
14:01:38|29849.34
14:01:39|29849.34
14:01:41|29847.82
14:01:42|29847.83
14:01:43|29847.82
14:01:43|29847.82
14:01:44|29847.83
14:01:46|29847.83
14:01:47|29847.83
14:01:48|29847.83
14:01:49|29847.82
14:01:50|29847.83
14:01:51|29847.83
14:01:52|29847.83
14:01:53|29847.83
14:01:54|29847.83
14:01:55|29847.82
14:01:56|29847.83
14:01:56|29853.59
14:01:58|29854.34
14:01:59|29854.34
14:02:00|29854.34
14:02:01|29854.35
14:02:02|29854.34
14:02:03|29854.34
14:02:04|29853.74
14:02:05|29853.51
14:02:06|29853.5
14:02:07|29853.5
14:02:08|29853.5
14:02:09|29853.5
14:02:10|29853.51
14:02:11|29853.51
14:02:12|29853.51
14:02:13|29854.34
14:02:14|29854.33
14:02:15|29854.33
14:02:16|29854.34
14:02:17|29854.33
14:02:18|29854.34
14:02:19|29854.33
14:02:20|29854.33
14:02:21|29854.34
14:02:22|29854.34
14:02:23|29855.
14:02:25|29855.65
14:02:25|29856.32
14:02:26|29856.33
14:02:27|29858.78
14:02:28|29865.66
14:02:29|29866.34
14:02:30|29866.34
14:02:31|29866.34
14:02:32|29866.35
14:02:33|29866.35
14:02:35|29866.35
14:02:36|29867.57
14:02:36|29867.57
14:02:37|29867.58
14:02:39|29867.57
14:02:40|29867.57
14:02:40|29867.57
14:02:42|29863.91
14:02:43|29864.19
14:02:44|29864.2
14:02:45|29864.19
14:02:46|29864.19
14:02:47|29864.19
14:02:48|29864.2
14:02:49|29864.2
14:02:50|29864.19
14:02:51|29864.19
14:02:52|29864.19
14:02:52|29864.19
14:02:54|29864.2
14:02:55|29864.19
14:02:56|29864.19
14:02:56|29864.19
14:02:58|29864.19
14:02:59|29864.19
14:03:00|29864.2
14:03:01|29866.41
14:03:02|29867.4
14:03:03|29867.41
14:03:04|29868.17
14:03:05|29872.63
14:03:06|29875.
14:03:07|29875.
14:03:08|29875.18
14:03:08|29879.99
14:03:10|29878.9
14:03:11|29878.9
14:03:12|29883.
14:03:13|29882.19
14:03:13|29881.53
14:03:15|29874.75
14:03:16|29874.75
14:03:17|29874.75
14:03:17|29874.75
14:03:19|29874.75
14:03:19|29865.68
14:03:21|29864.21
14:03:21|29866.64
14:03:22|29866.64
14:03:24|29866.64
14:03:25|29878.52
14:03:26|29878.51
14:03:27|29877.08
14:03:28|29877.08
14:03:28|29877.08
14:03:30|29877.08
14:03:31|29877.08
14:03:31|29877.08
14:03:33|29877.08
14:03:34|29877.08
14:03:35|29879.08
14:03:36|29882.18
14:03:37|29883.22
14:03:38|29883.42
14:03:39|29885.43
14:03:40|29884.27
14:03:41|29884.
14:03:42|29884.
14:03:43|29883.99
14:03:44|29883.99
14:03:45|29883.99
14:03:46|29883.99
14:03:47|29883.99
14:03:48|29884.
14:03:49|29884.
14:03:50|29883.99
14:03:51|29877.9
14:03:52|29877.9
14:03:53|29877.9
14:03:54|29877.9
14:03:55|29877.9
14:03:56|29877.9
14:03:57|29877.9
14:03:58|29877.9
14:03:59|29877.9
14:04:00|29877.9
14:04:01|29864.2
14:04:02|29853.55
14:04:03|29845.97
14:04:04|29845.97
14:04:05|29845.98
14:04:06|29845.93
14:04:07|29844.52
14:04:08|29844.52
14:04:09|29844.52
14:04:10|29844.53
14:04:11|29844.53
14:04:12|29844.52
14:04:13|29844.53
14:04:14|29844.53
14:04:15|29844.08
14:04:16|29844.08
14:04:17|29844.06
14:04:18|29832.11
14:04:19|29832.1
14:04:20|29830.09
14:04:21|29830.09
14:04:23|29830.09
14:04:23|29830.09
14:04:25|29833.92
14:04:25|29833.92
14:04:26|29833.93
14:04:27|29833.93
14:04:28|29830.1
14:04:30|29830.09
14:04:30|29830.09
14:04:31|29830.09
14:04:32|29830.09
14:04:33|29832.12
14:04:34|29832.24
14:04:35|29832.25
14:04:37|29833.62
14:04:38|29833.62
14:04:39|29835.09
14:04:40|29835.1
14:04:41|29835.1
14:04:42|29835.1
14:04:43|29835.09
14:04:44|29835.09
14:04:45|29835.09
14:04:46|29835.1
14:04:47|29835.1
14:04:48|29835.09
14:04:49|29835.1
14:04:50|29835.09
14:04:51|29835.1
14:04:52|29835.09
14:04:53|29835.09
14:04:54|29835.1
14:04:55|29835.1
14:04:56|29835.09
14:04:57|29835.09
14:04:58|29835.1
14:04:59|29835.09
14:05:00|29835.25
14:05:01|29844.09
14:05:02|29835.09
14:05:03|29830.4
14:05:04|29827.12
14:05:05|29827.11
14:05:06|29827.11
14:05:07|29827.12
14:05:08|29827.11
14:05:09|29828.8
14:05:10|29828.59
14:05:11|29826.24
14:05:12|29826.24
14:05:13|29826.24
14:05:14|29830.17
14:05:15|29833.28
14:05:16|29835.26
14:05:17|29835.27
14:05:18|29834.69
14:05:19|29833.29
14:05:20|29833.29
14:05:21|29833.3
14:05:22|29833.3
14:05:23|29836.69
14:05:24|29837.58
14:05:25|29837.01
14:05:26|29835.06
14:05:27|29835.05
14:05:28|29834.29
14:05:29|29833.27
14:05:30|29827.97
14:05:31|29827.97
14:05:32|29827.96
14:05:33|29827.96
14:05:34|29832.84
14:05:35|29834.28
14:05:36|29834.29
14:05:38|29834.49
14:05:39|29840.
14:05:40|29840.46
14:05:41|29842.
14:05:42|29847.75
14:05:43|29847.76
14:05:44|29847.76
14:05:45|29847.76
14:05:46|29847.76
14:05:47|29847.75
14:05:48|29847.02
14:05:49|29845.95
14:05:50|29845.95
14:05:51|29845.89
14:05:52|29843.3
14:05:53|29843.3
14:05:54|29843.3
14:05:55|29843.29
14:05:56|29843.29
14:05:58|29843.3
14:05:58|29843.29
14:05:59|29843.29
14:06:00|29852.75
14:06:01|29852.74
14:06:02|29852.74
14:06:03|29852.74
14:06:04|29852.75
14:06:05|29852.75
14:06:06|29852.74
14:06:07|29852.75
14:06:08|29852.74
14:06:09|29854.05
14:06:10|29854.06
14:06:11|29854.07
14:06:12|29854.08
14:06:13|29854.07
14:06:14|29854.07
14:06:15|29854.07
14:06:16|29854.07
14:06:17|29854.08
14:06:18|29859.67
14:06:20|29861.63
14:06:20|29861.63
14:06:21|29860.16
14:06:22|29860.15
14:06:23|29860.11
14:06:24|29860.11
14:06:25|29859.11
14:06:26|29859.1
14:06:27|29859.1
14:06:29|29859.11
14:06:30|29856.49
14:06:30|29856.5
14:06:31|29856.31
14:06:32|29856.26
14:06:33|29856.26
14:06:35|29856.27
14:06:35|29856.26
14:06:36|29856.26
14:06:38|29860.98
14:06:38|29861.
14:06:40|29861.
14:06:41|29860.99
14:06:42|29860.99
14:06:43|29861.
14:06:44|29860.99
14:06:45|29861.45
14:06:46|29865.68
14:06:47|29865.68
14:06:48|29869.1
14:06:49|29869.1
14:06:50|29869.1
14:06:51|29869.11
14:06:52|29869.11
14:06:53|29869.1
14:06:54|29867.61
14:06:55|29880.71
14:06:56|29876.37
14:06:57|29876.37
14:06:58|29876.37
14:06:59|29876.37
14:07:00|29876.37
14:07:02|29871.34
14:07:02|29870.18
14:07:03|29870.
14:07:04|29866.62
14:07:05|29866.62
14:07:06|29866.62
14:07:07|29866.62
14:07:09|29865.87
14:07:09|29865.86
14:07:10|29874.08
14:07:11|29874.09
14:07:13|29874.08
14:07:14|29874.08
14:07:14|29874.09
14:07:16|29873.2
14:07:17|29872.86
14:07:17|29870.85
14:07:19|29865.12
14:07:20|29865.11
14:07:20|29864.68
14:07:21|29864.69
14:07:23|29864.68
14:07:24|29864.68
14:07:25|29864.69
14:07:26|29863.2
14:07:27|29862.15
14:07:28|29862.16
14:07:29|29862.15
14:07:30|29860.16
14:07:31|29860.15
14:07:32|29860.16
14:07:33|29860.16
14:07:34|29860.15
14:07:35|29860.16
14:07:36|29860.16
14:07:37|29860.17
14:07:38|29860.16
14:07:39|29860.17
14:07:41|29860.16
14:07:41|29860.16
14:07:43|29860.16
14:07:44|29860.16
14:07:45|29852.74
14:07:46|29850.46
14:07:46|29850.45
14:07:47|29841.85
14:07:49|29841.85
14:07:50|29841.86
14:07:51|29841.86
14:07:52|29841.86
14:07:53|29841.85
14:07:54|29841.85
14:07:55|29829.38
14:07:55|29831.81
14:07:56|29831.81
14:07:58|29831.8
14:07:59|29830.87
14:08:00|29830.78
14:08:01|29830.78
14:08:02|29829.4
14:08:03|29829.39
14:08:04|29825.34
14:08:05|29820.
14:08:07|29820.01
14:08:07|29820.01
14:08:08|29819.96
14:08:09|29819.96
14:08:10|29817.44
14:08:11|29817.44
14:08:12|29817.44
14:08:13|29817.45
14:08:14|29817.44
14:08:15|29817.45
14:08:17|29817.45
14:08:17|29817.45
14:08:18|29817.44
14:08:20|29817.45
14:08:20|29817.45
14:08:21|29817.44
14:08:22|29817.44
14:08:24|29817.44
14:08:24|29814.43
14:08:26|29818.18
14:08:26|29818.06
14:08:28|29818.07
14:08:28|29818.06
14:08:29|29818.06
14:08:30|29821.47
14:08:31|29819.96
14:08:32|29819.96
14:08:33|29819.96
14:08:34|29818.81
14:08:35|29818.07
14:08:37|29818.06
14:08:37|29818.06
14:08:38|29818.07
14:08:40|29818.06
14:08:41|29818.07
14:08:42|29818.06
14:08:44|29818.06
14:08:44|29813.99
14:08:45|29813.98
14:08:46|29813.99
14:08:47|29813.98
14:08:48|29806.22
14:08:49|29806.22
14:08:51|29806.23
14:08:51|29806.23
14:08:53|29806.23
14:08:54|29806.22
14:08:54|29809.85
14:08:55|29809.85
14:08:57|29809.85
14:08:57|29810.82
14:08:59|29810.83
14:08:59|29810.82
14:09:00|29810.83
14:09:01|29813.97
14:09:03|29816.09
14:09:03|29818.2
14:09:05|29818.21
14:09:05|29818.2
14:09:06|29814.99
14:09:07|29814.56
14:09:08|29814.56
14:09:09|29814.55
14:09:11|29812.11
14:09:11|29810.14
14:09:12|29810.15
14:09:14|29810.14
14:09:14|29810.14
14:09:15|29810.15
14:09:16|29810.14
14:09:17|29810.14
14:09:19|29810.14
14:09:20|29810.15
14:09:20|29810.14
14:09:22|29810.14
14:09:23|29810.15
14:09:24|29814.99
14:09:24|29815.
14:09:26|29815.
14:09:26|29820.97
14:09:27|29820.97
14:09:29|29820.97
14:09:30|29820.98
14:09:30|29820.97
14:09:31|29820.98
14:09:33|29820.98
14:09:33|29820.98
14:09:34|29820.97
14:09:36|29820.98
14:09:37|29820.97
14:09:38|29820.98
14:09:39|29820.97
14:09:40|29820.97
14:09:41|29820.98
14:09:43|29820.97
14:09:43|29820.97
14:09:44|29820.98
14:09:45|29820.97
14:09:46|29820.98
14:09:47|29820.98
14:09:48|29820.97
14:09:49|29820.97
14:09:50|29820.98
14:09:52|29820.97
14:09:52|29820.98
14:09:53|29820.97
14:09:55|29820.97
14:09:55|29820.97
14:09:57|29820.97
14:09:58|29820.97
14:09:59|29818.53
14:09:59|29818.2
14:10:00|29818.21
14:10:02|29818.2
14:10:03|29818.2
14:10:04|29821.26
14:10:05|29822.72
14:10:06|29822.72
14:10:07|29824.79
14:10:08|29824.79
14:10:09|29824.99
14:10:09|29823.49
14:10:11|29823.47
14:10:11|29823.48
14:10:13|29823.47
14:10:14|29823.47
14:10:14|29823.47
14:10:16|29823.48
14:10:16|29823.48
14:10:18|29823.48
14:10:18|29823.46
14:10:20|29823.15
14:10:21|29818.21
14:10:21|29818.2
14:10:23|29818.2
14:10:23|29818.2
14:10:25|29818.2
14:10:26|29812.58
14:10:27|29811.56
14:10:28|29811.56
14:10:29|29811.57
14:10:30|29811.57
14:10:30|29811.56
14:10:32|29811.56
14:10:33|29811.57
14:10:34|29811.57
14:10:34|29814.78
14:10:35|29815.89
14:10:37|29818.18
14:10:38|29818.18
14:10:39|29818.17
14:10:40|29819.09
14:10:41|29821.5
14:10:42|29821.5
14:10:43|29823.55
14:10:44|29825.
14:10:46|29824.99
14:10:47|29824.99
14:10:48|29825.
14:10:49|29823.49
14:10:50|29823.45
14:10:51|29817.19
14:10:52|29814.92
14:10:53|29814.33
14:10:54|29813.71
14:10:55|29807.1
14:10:56|29807.1
14:10:57|29807.1
14:10:58|29807.1
14:10:59|29807.1
14:11:00|29807.1
14:11:01|29807.1
14:11:02|29807.1
14:11:03|29807.1
14:11:04|29803.49
14:11:05|29803.48
14:11:06|29803.49
14:11:07|29803.49
14:11:08|29803.48
14:11:09|29801.21
14:11:10|29801.01
14:11:11|29800.14
14:11:12|29800.15
14:11:13|29800.14
14:11:14|29800.14
14:11:15|29800.15
14:11:16|29806.93
14:11:17|29806.93
14:11:18|29806.92
14:11:19|29806.92
14:11:20|29811.77
14:11:21|29811.77
14:11:22|29811.77
14:11:23|29811.76
14:11:24|29810.32
14:11:25|29810.27
14:11:26|29810.27
14:11:27|29810.27
14:11:28|29805.52
14:11:29|29804.86
14:11:30|29804.86
14:11:31|29804.86
14:11:32|29804.86
14:11:33|29804.87
14:11:34|29804.87
14:11:35|29804.86
14:11:36|29804.87
14:11:37|29806.8
14:11:38|29806.79
14:11:39|29806.8
14:11:40|29806.8
14:11:41|29806.8
14:11:42|29806.79
14:11:44|29806.8
14:11:45|29808.72
14:11:46|29808.72
14:11:46|29808.72
14:11:48|29808.73
14:11:49|29810.27
14:11:50|29810.82
14:11:51|29823.45
14:11:52|29823.44
14:11:53|29824.04
14:11:54|29824.11
14:11:55|29824.11
14:11:57|29823.36
14:11:57|29821.29
14:11:59|29821.01
14:12:00|29821.01
14:12:00|29830.
14:12:01|29832.37
14:12:03|29837.23
14:12:03|29837.23
14:12:05|29837.23
14:12:06|29837.24
14:12:07|29837.24
14:12:07|29837.23
14:12:08|29835.15
14:12:09|29833.94
14:12:11|29833.08
14:12:12|29825.22
14:12:12|29825.23
14:12:13|29825.23
14:12:14|29825.22
14:12:16|29825.22
14:12:16|29825.23
14:12:17|29825.22
14:12:18|29825.22
14:12:19|29820.02
14:12:21|29819.37
14:12:21|29819.36
14:12:22|29819.36
14:12:23|29819.36
14:12:25|29819.37
14:12:26|29819.37
14:12:26|29819.37
14:12:27|29819.37
14:12:28|29819.36
14:12:29|29819.37
14:12:31|29819.36
14:12:31|29815.08
14:12:32|29811.38
14:12:33|29811.37
14:12:34|29811.37
14:12:35|29811.38
14:12:36|29809.75
14:12:38|29809.75
14:12:38|29809.75
14:12:39|29809.75
14:12:40|29809.75
14:12:42|29809.75
14:12:42|29809.75
14:12:44|29809.75
14:12:45|29800.14
14:12:46|29800.01
14:12:47|29800.
14:12:48|29800.
14:12:49|29800.
14:12:50|29800.
14:12:51|29800.
14:12:53|29800.
14:12:53|29800.
14:12:54|29800.
14:12:55|29800.
14:12:56|29800.01
14:12:57|29800.01
14:12:58|29794.94
14:13:00|29794.93
14:13:00|29794.94
14:13:01|29792.53
14:13:03|29786.42
14:13:04|29785.86
14:13:04|29782.24
14:13:06|29782.24
14:13:07|29782.24
14:13:07|29782.24
14:13:08|29777.32
14:13:10|29772.41
14:13:11|29772.41
14:13:12|29769.9
14:13:13|29769.9
14:13:14|29769.91
14:13:15|29771.66
14:13:16|29772.88
14:13:17|29772.87
14:13:18|29771.67
14:13:19|29771.66
14:13:20|29769.91
14:13:21|29769.91
14:13:22|29773.42
14:13:23|29773.41
14:13:24|29777.85
14:13:25|29777.86
14:13:26|29777.85
14:13:27|29777.86
14:13:28|29777.85
14:13:29|29777.86
14:13:30|29777.86
14:13:31|29777.86
14:13:32|29777.85
14:13:33|29777.86
14:13:34|29777.86
14:13:35|29777.86
14:13:36|29777.86
14:13:37|29777.85
14:13:38|29777.85
14:13:39|29777.85
14:13:40|29777.86
14:13:41|29777.85
14:13:42|29776.08
14:13:43|29773.09
14:13:44|29776.63
14:13:46|29777.82
14:13:46|29777.82
14:13:48|29778.49
14:13:49|29778.48
14:13:49|29778.49
14:13:51|29778.48
14:13:52|29778.48
14:13:53|29778.48
14:13:54|29778.49
14:13:55|29778.48
14:13:56|29776.53
14:13:57|29776.53
14:13:58|29776.53
14:13:59|29776.29
14:14:00|29774.29
14:14:01|29764.71
14:14:02|29764.72
14:14:03|29766.37
14:14:04|29768.81
14:14:05|29768.81
14:14:06|29771.47
14:14:07|29771.47
14:14:08|29771.47
14:14:09|29771.47
14:14:10|29769.56
14:14:11|29769.54
14:14:12|29769.54
14:14:13|29769.54
14:14:14|29771.46
14:14:15|29771.46
14:14:16|29774.
14:14:17|29777.8
14:14:18|29790.2
14:14:19|29790.2
14:14:20|29790.2
14:14:21|29794.29
14:14:22|29793.83
14:14:23|29790.46
14:14:24|29790.46
14:14:25|29790.47
14:14:26|29790.47
14:14:27|29790.46
14:14:28|29790.46
14:14:29|29790.46
14:14:30|29790.43
14:14:31|29788.73
14:14:32|29788.73
14:14:33|29788.73
14:14:34|29787.51
14:14:35|29786.72
14:14:36|29786.72
14:14:37|29783.91
14:14:38|29782.23
14:14:39|29782.23
14:14:40|29782.24
14:14:41|29782.24
14:14:42|29782.23
14:14:43|29782.24
14:14:44|29782.24
14:14:45|29782.23
14:14:47|29782.23
14:14:48|29780.14
14:14:49|29780.14
14:14:50|29778.4
14:14:51|29778.4
14:14:52|29778.4
14:14:53|29778.4
14:14:54|29778.4
14:14:56|29778.4
14:14:56|29778.4
14:14:58|29770.46
14:14:58|29770.47
14:15:00|29770.46
14:15:00|29770.12
14:15:02|29769.91
14:15:03|29769.92
14:15:04|29769.91
14:15:04|29769.92
14:15:05|29773.75
14:15:07|29773.78
14:15:07|29773.85
14:15:09|29777.29
14:15:09|29779.99
14:15:11|29779.99
14:15:11|29779.99
14:15:13|29779.99
14:15:13|29782.22
14:15:14|29782.22
14:15:16|29782.23
14:15:16|29782.23
14:15:18|29782.22
14:15:18|29788.25
14:15:20|29788.25
14:15:21|29788.25
14:15:21|29788.24
14:15:22|29788.24
14:15:23|29788.24
14:15:24|29788.25
14:15:26|29788.25
14:15:26|29788.24
14:15:27|29788.24
14:15:28|29788.25
14:15:30|29788.25
14:15:30|29788.24
14:15:31|29788.24
14:15:32|29788.24
14:15:33|29788.25
14:15:34|29788.25
14:15:35|29788.24
14:15:36|29788.24
14:15:37|29788.24
14:15:38|29788.73
14:15:39|29788.73
14:15:40|29789.99
14:15:41|29790.
14:15:42|29789.99
14:15:43|29790.
14:15:44|29790.
14:15:45|29790.
14:15:47|29789.99
14:15:48|29788.24
14:15:49|29778.87
14:15:50|29778.14
14:15:51|29781.37
14:15:52|29781.36
14:15:53|29781.36
14:15:54|29781.36
14:15:55|29781.36
14:15:56|29775.
14:15:57|29773.66
14:15:58|29773.1
14:15:59|29773.04
14:16:00|29773.04
14:16:01|29773.04
14:16:02|29773.05
14:16:03|29773.04
14:16:04|29773.05
14:16:05|29773.05
14:16:06|29773.05
14:16:07|29773.05
14:16:08|29773.05
14:16:09|29773.05
14:16:10|29773.05
14:16:11|29773.05
14:16:12|29773.05
14:16:13|29773.05
14:16:14|29768.88
14:16:15|29768.6
14:16:16|29768.6
14:16:17|29768.59
14:16:18|29768.59
14:16:19|29768.6
14:16:20|29768.6
14:16:21|29768.59
14:16:22|29767.45
14:16:23|29767.45
14:16:24|29767.45
14:16:25|29767.45
14:16:26|29773.03
14:16:27|29769.04
14:16:28|29769.05
14:16:29|29763.89
14:16:30|29763.89
14:16:31|29763.89
14:16:32|29763.89
14:16:33|29763.55
14:16:34|29763.54
14:16:35|29763.54
14:16:36|29763.54
14:16:37|29768.19
14:16:38|29768.29
14:16:39|29768.29
14:16:40|29769.87
14:16:41|29769.87
14:16:42|29769.87
14:16:43|29769.88
14:16:44|29769.88
14:16:45|29769.88
14:16:46|29769.88
14:16:47|29769.87
14:16:49|29769.88
14:16:50|29769.87
14:16:51|29769.87
14:16:52|29764.64
14:16:53|29764.65
14:16:54|29763.02
14:16:55|29762.19
14:16:56|29758.
14:16:57|29758.01
14:16:58|29758.01
14:16:59|29758.01
14:17:00|29758.
14:17:01|29758.
14:17:02|29758.
14:17:03|29758.01
14:17:04|29758.
14:17:05|29758.
14:17:06|29758.01
14:17:07|29758.
14:17:08|29758.
14:17:09|29758.01
14:17:10|29758.
14:17:11|29755.82
14:17:12|29755.83
14:17:13|29755.15
14:17:14|29755.15
14:17:15|29755.15
14:17:16|29755.15
14:17:17|29755.14
14:17:18|29755.15
14:17:19|29755.14
14:17:20|29755.14
14:17:21|29755.15
14:17:22|29755.14
14:17:23|29755.14
14:17:24|29755.14
14:17:25|29755.14
14:17:26|29755.14
14:17:27|29751.49
14:17:28|29751.44
14:17:29|29751.45
14:17:30|29751.43
14:17:31|29751.43
14:17:32|29741.93
14:17:33|29741.93
14:17:34|29745.89
14:17:35|29745.89
14:17:36|29745.85
14:17:37|29742.93
14:17:38|29742.23
14:17:39|29742.22
14:17:40|29742.22
14:17:41|29741.74
14:17:42|29740.13
14:17:43|29737.93
14:17:44|29737.93
14:17:45|29737.76
14:17:46|29735.25
14:17:47|29734.96
14:17:48|29734.97
14:17:50|29734.96
14:17:51|29734.96
14:17:52|29734.97
14:17:53|29734.97
14:17:53|29734.97
14:17:55|29734.96
14:17:55|29734.96
14:17:57|29739.15
14:17:58|29739.15
14:17:58|29728.87
14:18:00|29728.86
14:18:00|29726.93
14:18:02|29724.33
14:18:03|29723.
14:18:03|29718.35
14:18:05|29718.35
14:18:06|29718.35
14:18:07|29726.8
14:18:08|29727.83
14:18:09|29725.08
14:18:10|29723.8
14:18:11|29723.79
14:18:12|29723.8
14:18:13|29723.79
14:18:14|29719.08
14:18:15|29719.06
14:18:16|29719.07
14:18:17|29719.07
14:18:18|29716.33
14:18:19|29715.01
14:18:20|29705.22
14:18:21|29710.98
14:18:22|29711.41
14:18:23|29711.41
14:18:24|29709.87
14:18:24|29707.96
14:18:26|29705.
14:18:27|29697.45
14:18:28|29695.79
14:18:29|29694.91
14:18:30|29692.
14:18:31|29686.01
14:18:32|29685.57
14:18:32|29679.19
14:18:34|29679.93
14:18:35|29677.14
14:18:36|29677.15
14:18:37|29677.14
14:18:38|29676.36
14:18:39|29686.13
14:18:40|29692.57
14:18:40|29692.58
14:18:42|29698.68
14:18:42|29693.36
14:18:43|29693.37
14:18:44|29695.34
14:18:46|29695.66
14:18:47|29699.18
14:18:47|29699.18
14:18:49|29697.79
14:18:50|29686.65
14:18:52|29686.66
14:18:53|29686.65
14:18:54|29686.65
14:18:55|29686.65
14:18:56|29685.45
14:18:57|29685.19
14:18:58|29680.
14:19:00|29677.9
14:19:00|29677.9
14:19:01|29672.13
14:19:02|29666.79
14:19:03|29663.9
14:19:04|29646.3
14:19:05|29646.99
14:19:06|29659.14
14:19:07|29654.09
14:19:08|29650.23
14:19:09|29641.08
14:19:10|29644.71
14:19:11|29647.95
14:19:12|29644.71
14:19:13|29644.7
14:19:14|29644.7
14:19:15|29647.96
14:19:16|29644.7
14:19:17|29644.7
14:19:18|29647.96
14:19:19|29647.95
14:19:20|29650.
14:19:21|29646.38
14:19:22|29646.38
14:19:23|29642.98
14:19:24|29642.97
14:19:25|29645.24
14:19:26|29646.36
14:19:27|29646.37
14:19:28|29646.37
14:19:29|29648.53
14:19:30|29651.86
14:19:31|29651.86
14:19:32|29646.42
14:19:33|29646.41
14:19:34|29646.41
14:19:35|29645.28
14:19:36|29644.94
14:19:37|29642.59
14:19:38|29642.6
14:19:39|29641.94
14:19:40|29635.55
14:19:41|29631.26
14:19:42|29630.25
14:19:43|29629.24
14:19:44|29629.24
14:19:45|29631.6
14:19:46|29633.48
14:19:47|29633.48
14:19:48|29633.48
14:19:49|29631.98
14:19:50|29631.75
14:19:52|29629.24
14:19:53|29629.24
14:19:54|29628.13
14:19:55|29599.98
14:19:56|29607.97
14:19:58|29612.95
14:19:58|29607.67
14:19:59|29583.51
14:20:01|29581.01
14:20:02|29571.46
14:20:03|29571.46
14:20:04|29577.34
14:20:05|29579.82
14:20:05|29579.4
14:20:07|29585.17
14:20:08|29590.8
14:20:09|29578.04
14:20:10|29586.02
14:20:10|29596.6
14:20:12|29599.97
14:20:13|29599.97
14:20:14|29612.06
14:20:14|29613.67
14:20:16|29615.42
14:20:17|29615.42
14:20:18|29615.41
14:20:18|29611.
14:20:20|29610.99
14:20:21|29615.41
14:20:21|29615.42
14:20:23|29615.41
14:20:23|29612.47
14:20:24|29610.99
14:20:26|29605.44
14:20:27|29607.63
14:20:28|29610.92
14:20:28|29610.92
14:20:30|29610.93
14:20:31|29615.73
14:20:32|29614.14
14:20:33|29615.05
14:20:34|29613.37
14:20:35|29615.05
14:20:36|29615.05
14:20:37|29607.29
14:20:38|29607.29
14:20:39|29607.29
14:20:39|29610.92
14:20:41|29605.76
14:20:42|29608.86
14:20:43|29608.88
14:20:43|29613.75
14:20:45|29613.77
14:20:46|29613.76
14:20:47|29613.76
14:20:48|29615.
14:20:49|29618.45
14:20:50|29622.22
14:20:50|29622.21
14:20:52|29622.22
14:20:54|29624.86
14:20:54|29620.8
14:20:56|29621.81
14:20:56|29621.82
14:20:58|29619.92
14:20:59|29620.35
14:21:00|29625.29
14:21:02|29628.
14:21:02|29627.99
14:21:03|29627.99
14:21:04|29629.23
14:21:05|29631.09
14:21:06|29630.45
14:21:07|29620.01
14:21:08|29620.01
14:21:09|29620.01
14:21:10|29623.96
14:21:11|29623.96
14:21:12|29623.95
14:21:13|29623.95
14:21:14|29625.97
14:21:15|29625.97
14:21:16|29628.58
14:21:17|29630.26
14:21:18|29630.26
14:21:19|29630.27
14:21:20|29631.74
14:21:21|29631.75
14:21:22|29636.43
14:21:24|29632.26
14:21:25|29625.98
14:21:25|29622.65
14:21:27|29622.65
14:21:27|29627.26
14:21:28|29627.33
14:21:29|29627.32
14:21:31|29624.7
14:21:32|29623.33
14:21:32|29623.34
14:21:33|29623.34
14:21:34|29623.34
14:21:35|29623.37
14:21:37|29624.04
14:21:38|29624.04
14:21:38|29624.04
14:21:40|29624.04
14:21:40|29624.05
14:21:41|29624.06
14:21:43|29624.05
14:21:44|29624.06
14:21:45|29615.06
14:21:45|29615.06
14:21:47|29615.05
14:21:48|29615.06
14:21:48|29615.06
14:21:50|29615.63
14:21:51|29615.65
14:21:51|29615.64
14:21:53|29615.65
14:21:55|29615.65
14:21:56|29615.64
14:21:57|29615.65
14:21:58|29615.65
14:21:58|29615.64
14:22:00|29615.64
14:22:00|29615.06
14:22:02|29600.61
14:22:02|29600.61
14:22:03|29596.67
14:22:04|29595.99
14:22:06|29596.27
14:22:06|29589.61
14:22:07|29585.57
14:22:08|29575.2
14:22:10|29569.03
14:22:11|29574.27
14:22:11|29570.51
14:22:13|29567.
14:22:13|29573.33
14:22:15|29570.7
14:22:15|29568.38
14:22:17|29580.
14:22:17|29576.16
14:22:18|29579.99
14:22:19|29587.23
14:22:21|29592.03
14:22:22|29592.12
14:22:22|29601.
14:22:24|29600.99
14:22:25|29600.99
14:22:26|29597.44
14:22:27|29599.18
14:22:28|29597.47
14:22:28|29592.13
14:22:30|29592.06
14:22:31|29584.03
14:22:31|29580.13
14:22:32|29576.98
14:22:34|29576.98
14:22:35|29571.53
14:22:35|29573.5
14:22:36|29571.35
14:22:37|29569.94
14:22:38|29571.37
14:22:39|29574.99
14:22:40|29574.34
14:22:42|29574.33
14:22:42|29574.33
14:22:43|29573.16
14:22:44|29568.92
14:22:45|29563.27
14:22:46|29563.27
14:22:47|29568.67
14:22:48|29562.49
14:22:49|29572.
14:22:51|29572.
14:22:51|29567.64
14:22:53|29563.82
14:22:54|29563.26
14:22:55|29556.59
14:22:56|29556.88
14:22:57|29556.83
14:22:58|29556.83
14:23:00|29560.
14:23:00|29559.31
14:23:01|29563.04
14:23:03|29559.27
14:23:04|29559.28
14:23:05|29556.19
14:23:05|29557.8
14:23:07|29557.8
14:23:08|29555.64
14:23:09|29555.58
14:23:10|29558.29
14:23:11|29555.58
14:23:12|29553.98
14:23:13|29553.99
14:23:14|29558.94
14:23:15|29563.02
14:23:16|29563.03
14:23:17|29563.03
14:23:18|29573.43
14:23:19|29573.62
14:23:20|29573.61
14:23:21|29565.54
14:23:22|29569.32
14:23:23|29563.06
14:23:24|29563.06
14:23:25|29563.05
14:23:26|29567.51
14:23:27|29567.5
14:23:28|29563.18
14:23:29|29563.06
14:23:30|29563.07
14:23:31|29563.06
14:23:32|29563.07
14:23:33|29563.06
14:23:34|29558.1
14:23:35|29553.6
14:23:36|29553.42
14:23:37|29552.66
14:23:38|29546.9
14:23:39|29544.82
14:23:40|29544.35
14:23:41|29544.35
14:23:42|29541.39
14:23:43|29541.4
14:23:44|29548.21
14:23:45|29548.2
14:23:46|29543.26
14:23:48|29556.42
14:23:48|29556.42
14:23:50|29549.35
14:23:51|29549.35
14:23:51|29549.34
14:23:52|29549.35
14:23:54|29549.34
14:23:55|29544.07
14:23:56|29540.87
14:23:58|29544.06
14:23:58|29544.05
14:23:59|29541.04
14:24:00|29539.69
14:24:02|29547.47
14:24:03|29543.76
14:24:04|29549.99
14:24:05|29550.
14:24:06|29540.38
14:24:07|29540.39
14:24:08|29540.38
14:24:09|29540.39
14:24:10|29540.25
14:24:11|29545.91
14:24:12|29545.91
14:24:13|29545.91
14:24:14|29549.33
14:24:15|29549.34
14:24:16|29549.34
14:24:17|29549.34
14:24:18|29553.94
14:24:19|29553.94
14:24:20|29560.24
14:24:21|29565.4
14:24:22|29568.64
14:24:23|29568.63
14:24:24|29569.92
14:24:24|29569.92
14:24:26|29573.62
14:24:27|29573.62
14:24:28|29573.61
14:24:29|29573.62
14:24:30|29566.3
14:24:31|29566.29
14:24:31|29569.51
14:24:33|29569.51
14:24:34|29569.52
14:24:35|29566.3
14:24:36|29566.3
14:24:37|29566.29
14:24:38|29571.82
14:24:39|29571.88
14:24:40|29572.83
14:24:41|29570.03
14:24:42|29570.04
14:24:43|29574.94
14:24:43|29570.04
14:24:45|29568.38
14:24:46|29567.95
14:24:47|29567.95
14:24:48|29567.95
14:24:49|29571.43
14:24:50|29575.78
14:24:51|29575.78
14:24:52|29575.78
14:24:53|29575.97
14:24:53|29575.96
14:24:55|29575.97
14:24:56|29578.17
14:24:58|29570.49
14:24:58|29570.49
14:25:00|29572.
14:25:01|29563.18
14:25:02|29564.15
14:25:03|29567.69
14:25:04|29567.69
14:25:05|29572.78
14:25:06|29572.77
14:25:07|29575.59
14:25:08|29578.98
14:25:09|29578.97
14:25:09|29578.98
14:25:11|29585.09
14:25:12|29588.44
14:25:13|29592.13
14:25:14|29594.52
14:25:15|29595.9
14:25:16|29599.96
14:25:17|29599.98
14:25:18|29599.99
14:25:19|29598.3
14:25:20|29594.53
14:25:21|29594.52
14:25:22|29594.53
14:25:23|29594.54
14:25:24|29598.62
14:25:25|29599.98
14:25:26|29599.97
14:25:27|29596.54
14:25:28|29595.93
14:25:29|29595.93
14:25:30|29584.69
14:25:31|29585.62
14:25:32|29585.62
14:25:33|29592.13
14:25:34|29597.44
14:25:35|29597.42
14:25:36|29597.42
14:25:37|29597.42
14:25:38|29600.69
14:25:39|29600.68
14:25:40|29602.19
14:25:41|29602.19
14:25:42|29602.2
14:25:43|29602.22
14:25:44|29605.28
14:25:45|29605.29
14:25:46|29605.29
14:25:47|29607.55
14:25:48|29610.21
14:25:49|29613.26
14:25:50|29610.62
14:25:51|29610.64
14:25:52|29610.65
14:25:53|29607.34
14:25:54|29600.68
14:25:55|29600.68
14:25:57|29600.69
14:25:58|29605.09
14:25:59|29605.1
14:26:00|29609.72
14:26:01|29609.73
14:26:02|29609.73
14:26:03|29610.64
14:26:04|29610.65
14:26:05|29614.66
14:26:06|29610.81
14:26:07|29607.89
14:26:08|29604.91
14:26:09|29601.77
14:26:10|29601.77
14:26:11|29604.34
14:26:12|29603.63
14:26:13|29601.9
14:26:15|29604.29
14:26:15|29601.9
14:26:16|29601.9
14:26:17|29600.68
14:26:18|29599.78
14:26:19|29597.43
14:26:20|29595.92
14:26:21|29595.01
14:26:22|29595.
14:26:23|29595.
14:26:24|29595.
14:26:25|29595.
14:26:26|29595.
14:26:27|29590.
14:26:28|29586.99
14:26:29|29586.99
14:26:30|29584.73
14:26:31|29584.68
14:26:32|29584.69
14:26:33|29582.59
14:26:34|29582.59
14:26:35|29582.59
14:26:36|29581.7
14:26:37|29581.69
14:26:38|29581.7
14:26:39|29588.79
14:26:40|29588.8
14:26:41|29588.8
14:26:42|29594.01
14:26:43|29594.02
14:26:44|29598.48
14:26:45|29598.48
14:26:46|29600.38
14:26:47|29603.14
14:26:48|29603.15
14:26:49|29603.15
14:26:50|29603.15
14:26:51|29603.16
14:26:52|29605.1
14:26:53|29605.09
14:26:54|29597.84
14:26:55|29597.85
14:26:56|29606.9
14:26:58|29606.9
14:26:58|29612.58
14:27:00|29612.58
14:27:01|29608.48
14:27:02|29608.49
14:27:03|29608.48
14:27:04|29605.34
14:27:05|29604.48
14:27:06|29604.47
14:27:07|29604.48
14:27:08|29604.47
14:27:09|29604.48
14:27:10|29604.48
14:27:11|29604.47
14:27:12|29601.89
14:27:12|29599.43
14:27:14|29599.44
14:27:15|29603.39
14:27:16|29606.89
14:27:17|29611.46
14:27:18|29611.45
14:27:19|29611.46
14:27:20|29609.2
14:27:20|29607.62
14:27:22|29604.07
14:27:22|29604.07
14:27:23|29603.43
14:27:26|29603.42
14:27:26|29603.42
14:27:27|29603.42
14:27:28|29603.42
14:27:29|29603.42
14:27:30|29603.42
14:27:31|29603.42
14:27:32|29603.42
14:27:33|29603.99
14:27:34|29604.04
14:27:35|29604.04
14:27:36|29604.03
14:27:37|29604.04
14:27:38|29604.03
14:27:39|29603.42
14:27:40|29603.42
14:27:41|29603.43
14:27:42|29602.
14:27:43|29599.84
14:27:44|29599.83
14:27:45|29599.8
14:27:46|29593.86
14:27:47|29593.86
14:27:48|29594.63
14:27:49|29594.77
14:27:50|29597.01
14:27:51|29597.01
14:27:52|29597.01
14:27:53|29597.01
14:27:54|29593.59
14:27:55|29593.59
14:27:56|29593.55
14:27:57|29593.02
14:27:58|29593.02
14:28:00|29593.02
14:28:01|29593.03
14:28:02|29593.02
14:28:03|29593.03
14:28:04|29593.03
14:28:05|29593.03
14:28:06|29593.03
14:28:07|29596.18
14:28:08|29596.18
14:28:09|29596.18
14:28:10|29588.79
14:28:11|29584.79
14:28:12|29584.78
14:28:13|29584.79
14:28:14|29584.78
14:28:15|29584.79
14:28:16|29583.03
14:28:17|29583.04
14:28:18|29583.03
14:28:19|29578.52
14:28:20|29578.51
14:28:21|29578.52
14:28:22|29579.47
14:28:23|29584.77
14:28:24|29583.13
14:28:25|29583.13
14:28:26|29582.42
14:28:27|29599.81
14:28:28|29604.03
14:28:29|29604.03
14:28:30|29604.03
14:28:31|29604.03
14:28:32|29604.03
14:28:33|29604.03
14:28:34|29600.69
14:28:35|29600.69
14:28:36|29600.69
14:28:37|29600.69
14:28:38|29600.69
14:28:39|29600.69
14:28:40|29598.49
14:28:41|29602.85
14:28:42|29605.62
14:28:43|29605.27
14:28:44|29605.27
14:28:45|29605.27
14:28:47|29605.28
14:28:47|29605.27
14:28:48|29605.27
14:28:49|29607.68
14:28:50|29607.68
14:28:51|29607.67
14:28:52|29608.17
14:28:53|29608.18
14:28:54|29618.03
14:28:55|29620.
14:28:56|29624.75
14:28:57|29624.75
14:28:58|29625.05
14:29:00|29635.15
14:29:01|29635.15
14:29:02|29633.49
14:29:03|29633.5
14:29:03|29634.96
14:29:04|29636.83
14:29:05|29636.83
14:29:06|29636.83
14:29:08|29636.18
14:29:09|29636.18
14:29:09|29636.19
14:29:10|29636.15
14:29:12|29636.15
14:29:12|29638.54
14:29:14|29642.5
14:29:15|29642.51
14:29:15|29642.5
14:29:17|29642.5
14:29:17|29646.18
14:29:18|29646.18
14:29:19|29646.34
14:29:21|29646.35
14:29:22|29645.64
14:29:23|29645.64
14:29:24|29645.64
14:29:25|29637.9
14:29:25|29637.69
14:29:27|29637.69
14:29:27|29637.68
14:29:29|29637.68
14:29:29|29634.91
14:29:30|29634.91
14:29:31|29629.9
14:29:32|29629.91
14:29:34|29629.9
14:29:34|29629.89
14:29:35|29623.29
14:29:36|29623.29
14:29:38|29623.29
14:29:38|29628.58
14:29:40|29633.9
14:29:40|29633.9
14:29:42|29633.9
14:29:42|29633.9
14:29:44|29633.9
14:29:44|29640.
14:29:45|29640.31
14:29:47|29640.31
14:29:47|29640.31
14:29:48|29639.57
14:29:49|29639.58
14:29:50|29639.58
14:29:52|29639.57
14:29:52|29639.57
14:29:53|29638.23
14:29:54|29637.78
14:29:55|29641.03
14:29:56|29641.04
14:29:58|29641.04
14:29:58|29643.5
14:29:59|29646.39
14:30:01|29648.26
14:30:02|29650.47
14:30:03|29655.51
14:30:04|29655.51
14:30:05|29655.51
14:30:06|29660.38
14:30:07|29656.29
14:30:08|29656.27
14:30:09|29656.26
14:30:10|29656.26
14:30:11|29656.27
14:30:12|29661.65
14:30:13|29661.66
14:30:14|29661.65
14:30:15|29661.65
14:30:16|29661.65
14:30:17|29661.66
14:30:18|29661.65
14:30:19|29662.
14:30:20|29664.3
14:30:21|29664.3
14:30:22|29664.3
14:30:23|29662.91
14:30:24|29662.9
14:30:25|29662.91
14:30:26|29663.12
14:30:27|29663.12
14:30:28|29663.11
14:30:29|29663.12
14:30:30|29666.76
14:30:31|29666.76
14:30:32|29666.76
14:30:33|29666.76
14:30:34|29666.76
14:30:35|29669.99
14:30:36|29669.99
14:30:37|29669.99
14:30:38|29669.99
14:30:39|29673.51
14:30:40|29672.6
14:30:41|29672.6
14:30:42|29672.59
14:30:43|29670.
14:30:44|29667.81
14:30:45|29665.01
14:30:46|29665.
14:30:47|29664.99
14:30:48|29664.99
14:30:49|29665.
14:30:50|29665.
14:30:51|29666.87
14:30:52|29668.72
14:30:53|29668.72
14:30:54|29656.85
14:30:55|29657.79
14:30:56|29662.17
14:30:57|29661.24
14:30:58|29658.93
14:30:59|29658.93
14:31:00|29658.94
14:31:02|29658.94
14:31:03|29658.94
14:31:04|29658.93
14:31:05|29658.94
14:31:06|29658.94
14:31:07|29658.94
14:31:08|29658.93
14:31:09|29658.94
14:31:10|29658.93
14:31:12|29656.85
14:31:12|29656.86
14:31:13|29656.85
14:31:14|29656.86
14:31:15|29656.86
14:31:16|29656.86
14:31:17|29656.86
14:31:18|29656.86
14:31:19|29656.85
14:31:20|29656.85
14:31:21|29656.86
14:31:23|29656.85
14:31:24|29651.22
14:31:25|29651.21
14:31:25|29651.22
14:31:26|29651.21
14:31:27|29650.
14:31:28|29650.
14:31:29|29650.01
14:31:30|29650.01
14:31:31|29650.01
14:31:32|29650.
14:31:33|29650.
14:31:35|29650.
14:31:35|29650.
14:31:37|29643.5
14:31:37|29643.5
14:31:38|29643.5
14:31:39|29643.5
14:31:40|29643.5
14:31:42|29643.51
14:31:43|29643.5
14:31:44|29643.5
14:31:45|29640.35
14:31:45|29639.69
14:31:47|29634.38
14:31:47|29634.39
14:31:49|29634.39
14:31:49|29632.34
14:31:50|29632.34
14:31:51|29630.44
14:31:52|29630.23
14:31:53|29628.22
14:31:54|29634.4
14:31:56|29634.4
14:31:56|29634.4
14:31:57|29628.87
14:31:58|29626.69
14:31:59|29625.58
14:32:01|29623.09
14:32:01|29623.09
14:32:03|29623.08
14:32:04|29623.09
14:32:05|29621.1
14:32:07|29617.5
14:32:07|29620.78
14:32:09|29620.08
14:32:09|29619.56
14:32:11|29612.36
14:32:12|29612.36
14:32:13|29612.35
14:32:14|29618.34
14:32:15|29613.9
14:32:15|29613.9
14:32:16|29613.89
14:32:18|29613.9
14:32:19|29611.33
14:32:20|29611.33
14:32:21|29611.34
14:32:22|29605.72
14:32:23|29607.09
14:32:24|29607.83
14:32:24|29608.11
14:32:26|29604.83
14:32:27|29601.3
14:32:28|29601.29
14:32:29|29601.29
14:32:29|29601.29
14:32:31|29601.3
14:32:32|29609.83
14:32:33|29609.84
14:32:33|29609.83
14:32:35|29609.83
14:32:35|29609.83
14:32:37|29609.83
14:32:38|29609.83
14:32:39|29609.83
14:32:40|29609.83
14:32:41|29608.45
14:32:42|29604.34
14:32:43|29604.33
14:32:44|29604.33
14:32:45|29604.33
14:32:46|29604.34
14:32:47|29609.83
14:32:48|29609.83
14:32:49|29611.46
14:32:50|29615.38
14:32:51|29615.38
14:32:53|29617.98
14:32:53|29618.
14:32:54|29619.41
14:32:55|29619.56
14:32:56|29619.57
14:32:57|29619.57
14:32:58|29619.57
14:32:59|29619.57
14:33:00|29619.57
14:33:01|29619.57
14:33:02|29619.57
14:33:04|29625.98
14:33:05|29630.
14:33:06|29633.7
14:33:07|29636.32
14:33:08|29637.02
14:33:09|29641.01
14:33:09|29641.
14:33:11|29635.9
14:33:12|29635.9
14:33:13|29635.84
14:33:14|29624.53
14:33:15|29624.53
14:33:16|29624.53
14:33:16|29624.53
14:33:18|29624.54
14:33:19|29624.54
14:33:20|29624.54
14:33:21|29625.77
14:33:22|29629.22
14:33:23|29632.83
14:33:24|29632.84
14:33:25|29632.83
14:33:25|29632.84
14:33:27|29632.84
14:33:28|29632.84
14:33:28|29632.83
14:33:30|29632.83
14:33:30|29632.84
14:33:32|29632.83
14:33:32|29632.84
14:33:34|29632.83
14:33:35|29625.4
14:33:35|29625.41
14:33:37|29625.41
14:33:38|29625.4
14:33:39|29625.4
14:33:40|29625.4
14:33:41|29621.75
14:33:41|29621.75
14:33:43|29621.75
14:33:44|29621.75
14:33:45|29621.75
14:33:45|29621.75
14:33:47|29621.75
14:33:48|29617.99
14:33:49|29617.99
14:33:50|29617.27
14:33:51|29612.07
14:33:51|29612.07
14:33:53|29612.07
14:33:54|29611.9
14:33:55|29611.41
14:33:55|29611.21
14:33:57|29611.2
14:33:58|29611.2
14:33:59|29611.2
14:34:00|29611.21
14:34:01|29609.23
14:34:02|29609.
14:34:03|29605.3
14:34:04|29602.58
14:34:05|29601.46
14:34:06|29601.47
14:34:08|29606.87
14:34:08|29606.87
14:34:09|29606.87
14:34:10|29606.87
14:34:11|29606.88
14:34:12|29606.87
14:34:13|29606.88
14:34:14|29606.87
14:34:15|29606.87
14:34:16|29606.87
14:34:17|29606.87
14:34:18|29606.88
14:34:19|29608.19
14:34:20|29610.07
14:34:21|29610.07
14:34:22|29610.07
14:34:23|29610.07
14:34:24|29610.08
14:34:25|29610.08
14:34:26|29610.08
14:34:27|29610.08
14:34:28|29610.08
14:34:29|29610.08
14:34:30|29610.1
14:34:31|29610.1
14:34:32|29610.1
14:34:33|29610.11
14:34:34|29609.13
14:34:35|29606.87
14:34:36|29606.87
14:34:37|29606.87
14:34:38|29606.88
14:34:39|29606.87
14:34:41|29606.88
14:34:42|29606.88
14:34:42|29606.87
14:34:43|29606.87
14:34:44|29606.87
14:34:45|29598.15
14:34:46|29598.15
14:34:48|29598.15
14:34:48|29598.15
14:34:49|29598.15
14:34:50|29598.15
14:34:52|29597.45
14:34:52|29597.44
14:34:54|29592.4
14:34:54|29588.58
14:34:55|29588.58
14:34:56|29588.58
14:34:58|29588.58
14:34:58|29598.1
14:34:59|29598.09
14:35:01|29598.09
14:35:01|29599.99
14:35:02|29599.99
14:35:03|29599.99
14:35:04|29599.99
14:35:06|29599.99
14:35:06|29599.9
14:35:08|29599.25
14:35:09|29599.85
14:35:10|29598.54
14:35:11|29592.51
14:35:12|29592.14
14:35:13|29592.14
14:35:14|29592.14
14:35:15|29592.14
14:35:16|29588.66
14:35:17|29585.83
14:35:18|29582.51
14:35:19|29580.51
14:35:20|29580.5
14:35:21|29580.51
14:35:22|29580.5
14:35:23|29580.01
14:35:24|29578.32
14:35:25|29577.09
14:35:26|29573.52
14:35:27|29573.51
14:35:28|29571.72
14:35:29|29571.73
14:35:30|29571.72
14:35:32|29570.75
14:35:33|29570.72
14:35:33|29567.59
14:35:35|29566.03
14:35:36|29565.21
14:35:37|29565.21
14:35:38|29565.2
14:35:39|29563.94
14:35:40|29563.94
14:35:41|29563.95
14:35:42|29561.34
14:35:43|29558.94
14:35:44|29558.94
14:35:45|29558.94
14:35:46|29558.93
14:35:47|29567.28
14:35:48|29567.33
14:35:49|29565.75
14:35:50|29565.75
14:35:51|29565.76
14:35:52|29565.75
14:35:53|29565.75
14:35:54|29565.76
14:35:55|29565.75
14:35:56|29565.75
14:35:57|29562.
14:35:58|29560.68
14:35:59|29560.66
14:36:00|29560.65
14:36:01|29560.66
14:36:02|29560.66
14:36:03|29560.65
14:36:04|29560.65
14:36:05|29557.42
14:36:06|29557.43
14:36:07|29557.42
14:36:09|29557.42
14:36:10|29557.43
14:36:10|29556.06
14:36:12|29555.07
14:36:13|29555.07
14:36:14|29555.07
14:36:14|29555.08
14:36:16|29565.43
14:36:17|29564.89
14:36:18|29564.88
14:36:18|29564.88
14:36:19|29564.88
14:36:20|29564.89
14:36:22|29564.89
14:36:23|29564.88
14:36:24|29564.88
14:36:24|29564.88
14:36:25|29564.88
14:36:27|29564.88
14:36:28|29564.89
14:36:29|29564.89
14:36:29|29564.89
14:36:30|29568.64
14:36:32|29571.46
14:36:32|29577.08
14:36:33|29577.08
14:36:34|29580.83
14:36:36|29580.83
14:36:36|29583.39
14:36:38|29583.51
14:36:39|29583.51
14:36:40|29583.51
14:36:41|29585.83
14:36:42|29585.82
14:36:43|29590.62
14:36:44|29590.63
14:36:45|29590.62
14:36:46|29590.62
14:36:47|29590.62
14:36:48|29590.63
14:36:49|29586.58
14:36:50|29586.57
14:36:50|29586.58
14:36:52|29580.82
14:36:53|29580.01
14:36:54|29574.76
14:36:55|29574.76
14:36:55|29568.53
14:36:56|29566.34
14:36:57|29561.82
14:36:59|29558.76
14:36:59|29558.76
14:37:01|29556.74
14:37:02|29555.09
14:37:03|29553.37
14:37:04|29553.05
14:37:04|29551.85
14:37:06|29548.09
14:37:06|29543.01
14:37:08|29545.2
14:37:10|29545.19
14:37:10|29545.19
14:37:11|29545.19
14:37:12|29545.19
14:37:13|29545.2
14:37:14|29545.19
14:37:15|29545.19
14:37:16|29545.19
14:37:17|29545.2
14:37:18|29548.58
14:37:19|29547.72
14:37:20|29546.17
14:37:21|29544.85
14:37:22|29544.84
14:37:23|29544.84
14:37:24|29544.84
14:37:25|29543.01
14:37:26|29541.3
14:37:27|29541.3
14:37:28|29540.01
14:37:29|29540.
14:37:30|29540.
14:37:31|29540.
14:37:32|29540.
14:37:33|29540.
14:37:35|29540.
14:37:36|29540.
14:37:36|29540.
14:37:37|29535.61
14:37:38|29535.56
14:37:39|29526.71
14:37:41|29532.6
14:37:42|29531.04
14:37:43|29535.61
14:37:44|29535.6
14:37:45|29535.6
14:37:46|29542.82
14:37:47|29538.46
14:37:48|29541.08
14:37:49|29544.09
14:37:50|29548.4
14:37:51|29549.37
14:37:52|29549.36
14:37:53|29552.88
14:37:54|29553.75
14:37:55|29553.75
14:37:56|29553.75
14:37:57|29553.74
14:37:58|29553.74
14:37:59|29553.74
14:38:00|29553.74
14:38:01|29558.66
14:38:02|29564.99
14:38:03|29577.09
14:38:04|29572.81
14:38:05|29572.81
14:38:06|29574.3
14:38:07|29574.29
14:38:08|29579.82
14:38:09|29583.51
14:38:10|29582.14
14:38:11|29581.59
14:38:12|29574.97
14:38:13|29571.59
14:38:14|29568.53
14:38:15|29568.53
14:38:16|29568.53
14:38:17|29568.52
14:38:19|29566.74
14:38:20|29564.42
14:38:20|29565.79
14:38:21|29571.05
14:38:22|29568.27
14:38:24|29569.87
14:38:24|29569.87
14:38:26|29573.32
14:38:27|29576.92
14:38:28|29573.24
14:38:29|29573.24
14:38:30|29573.24
14:38:31|29573.24
14:38:31|29571.58
14:38:33|29568.16
14:38:34|29566.18
14:38:35|29565.61
14:38:36|29565.58
14:38:37|29565.58
14:38:38|29565.58
14:38:39|29565.58
14:38:40|29565.58
14:38:40|29565.59
14:38:42|29565.58
14:38:43|29565.83
14:38:44|29567.27
14:38:45|29567.28
14:38:46|29564.9
14:38:47|29564.9
14:38:48|29564.46
14:38:48|29564.46
14:38:50|29564.46
14:38:50|29564.47
14:38:52|29564.46
14:38:53|29555.76
14:38:54|29557.02
14:38:54|29559.58
14:38:56|29559.58
14:38:57|29559.59
14:38:58|29559.58
14:38:58|29565.46
14:39:00|29567.39
14:39:01|29573.31
14:39:02|29573.3
14:39:03|29573.3
14:39:04|29573.31
14:39:05|29573.53
14:39:06|29574.
14:39:07|29573.99
14:39:08|29574.
14:39:09|29573.99
14:39:11|29574.
14:39:11|29573.99
14:39:12|29573.3
14:39:14|29573.31
14:39:15|29573.3
14:39:16|29573.3
14:39:17|29573.3
14:39:18|29573.3
14:39:19|29573.3
14:39:20|29573.3
14:39:22|29571.05
14:39:22|29571.04
14:39:23|29571.05
14:39:24|29571.04
14:39:25|29571.05
14:39:26|29567.27
14:39:27|29565.93
14:39:28|29565.93
14:39:29|29565.93
14:39:30|29565.93
14:39:31|29565.93
14:39:32|29565.93
14:39:33|29565.94
14:39:34|29565.93
14:39:35|29565.94
14:39:36|29565.93
14:39:37|29563.39
14:39:38|29563.39
14:39:39|29563.35
14:39:40|29563.35
14:39:41|29565.35
14:39:42|29565.36
14:39:43|29567.21
14:39:44|29567.21
14:39:45|29567.21
14:39:46|29567.21
14:39:47|29567.21
14:39:48|29567.2
14:39:49|29567.2
14:39:50|29567.2
14:39:51|29567.2
14:39:52|29568.16
14:39:53|29568.24
14:39:54|29571.04
14:39:55|29571.04
14:39:56|29571.04
14:39:57|29571.03
14:39:58|29571.04
14:39:59|29571.04
14:40:00|29584.68
14:40:01|29584.68
14:40:02|29584.67
14:40:03|29584.68
14:40:04|29584.67
14:40:05|29582.65
14:40:06|29581.34
14:40:07|29581.35
14:40:08|29581.34
14:40:09|29575.69
14:40:11|29575.69
14:40:11|29575.7
14:40:12|29577.32
14:40:14|29577.32
14:40:15|29577.32
14:40:16|29573.53
14:40:17|29573.37
14:40:18|29576.13
14:40:19|29576.13
14:40:20|29576.13
14:40:21|29576.13
14:40:22|29576.13
14:40:23|29576.13
14:40:24|29576.13
14:40:25|29576.13
14:40:26|29576.13
14:40:27|29576.13
14:40:28|29576.14
14:40:29|29576.13
14:40:30|29576.13
14:40:31|29576.13
14:40:32|29576.14
14:40:33|29576.13
14:40:34|29576.13
14:40:35|29576.14
14:40:36|29576.14
14:40:37|29576.13
14:40:38|29576.13
14:40:39|29576.13
14:40:40|29572.15
14:40:41|29572.15
14:40:42|29572.16
14:40:43|29572.15
14:40:44|29572.15
14:40:45|29572.16
14:40:46|29577.31
14:40:47|29577.31
14:40:48|29577.32
14:40:49|29577.31
14:40:50|29577.31
14:40:51|29577.32
14:40:52|29577.31
14:40:53|29577.31
14:40:54|29577.31
14:40:55|29577.31
14:40:56|29577.32
14:40:57|29577.31
14:40:58|29577.31
14:40:59|29577.31
14:41:00|29577.31
14:41:01|29577.31
14:41:02|29577.31
14:41:03|29579.11
14:41:04|29582.24
14:41:05|29586.57
14:41:06|29586.56
14:41:07|29590.84
14:41:08|29592.49
14:41:09|29592.48
14:41:10|29592.49
14:41:11|29592.48
14:41:12|29591.37
14:41:14|29591.37
14:41:15|29591.37
14:41:16|29591.38
14:41:18|29591.42
14:41:18|29591.43
14:41:19|29598.13
14:41:20|29598.13
14:41:21|29598.12
14:41:22|29594.85
14:41:23|29594.85
14:41:24|29594.85
14:41:25|29594.86
14:41:26|29594.85
14:41:27|29594.88
14:41:28|29594.87
14:41:29|29594.88
14:41:30|29594.87
14:41:31|29590.74
14:41:32|29590.
14:41:33|29590.
14:41:34|29590.
14:41:35|29586.84
14:41:36|29586.84
14:41:37|29586.84
14:41:38|29586.85
14:41:39|29586.84
14:41:40|29586.84
14:41:41|29586.85
14:41:42|29593.4
14:41:43|29593.4
14:41:44|29593.41
14:41:45|29593.4
14:41:46|29593.46
14:41:47|29593.59
14:41:48|29593.64
14:41:49|29593.65
14:41:50|29593.65
14:41:51|29593.64
14:41:52|29593.42
14:41:53|29593.41
14:41:54|29593.41
14:41:55|29593.41
14:41:56|29593.41
14:41:57|29593.41
14:41:58|29593.41
14:41:59|29588.1
14:42:00|29586.21
14:42:01|29586.21
14:42:02|29586.21
14:42:03|29586.22
14:42:04|29586.21
14:42:05|29581.36
14:42:06|29581.07
14:42:07|29580.
14:42:08|29580.
14:42:09|29580.
14:42:10|29580.
14:42:11|29580.
14:42:13|29583.14
14:42:14|29589.99
14:42:15|29590.
14:42:16|29589.99
14:42:17|29589.99
14:42:18|29589.99
14:42:20|29589.99
14:42:20|29589.99
14:42:21|29590.
14:42:22|29589.99
14:42:23|29589.99
14:42:24|29593.65
14:42:25|29594.5
14:42:26|29594.51
14:42:27|29594.51
14:42:28|29599.19
14:42:29|29605.29
14:42:30|29607.26
14:42:31|29610.16
14:42:32|29610.16
14:42:33|29610.15
14:42:34|29610.16
14:42:35|29614.67
14:42:36|29617.25
14:42:37|29619.99
14:42:38|29623.59
14:42:39|29623.59
14:42:40|29628.76
14:42:41|29631.16
14:42:42|29636.44
14:42:43|29631.75
14:42:44|29631.75
14:42:45|29631.74
14:42:46|29631.74
14:42:47|29628.77
14:42:48|29628.77
14:42:50|29628.76
14:42:50|29631.75
14:42:51|29631.74
14:42:52|29631.74
14:42:53|29628.76
14:42:54|29628.77
14:42:55|29630.2
14:42:56|29630.21
14:42:57|29630.2
14:42:58|29630.2
14:42:59|29630.2
14:43:00|29630.21
14:43:01|29630.2
14:43:02|29630.2
14:43:03|29630.21
14:43:04|29630.22
14:43:05|29630.22
14:43:06|29634.28
14:43:07|29634.28
14:43:08|29634.29
14:43:09|29634.28
14:43:10|29634.28
14:43:11|29637.56
14:43:12|29637.56
14:43:14|29637.56
14:43:15|29637.56
14:43:16|29637.56
14:43:17|29637.56
14:43:18|29637.57
14:43:19|29637.56
14:43:20|29637.57
14:43:21|29637.56
14:43:22|29641.94
14:43:23|29641.93
14:43:24|29641.94
14:43:25|29641.94
14:43:26|29641.93
14:43:27|29642.28
14:43:28|29642.28
14:43:29|29642.28
14:43:30|29643.18
14:43:31|29643.28
14:43:32|29643.27
14:43:33|29641.93
14:43:34|29641.93
14:43:35|29641.93
14:43:37|29641.94
14:43:38|29637.6
14:43:38|29637.57
14:43:39|29637.57
14:43:41|29637.58
14:43:41|29637.57
14:43:42|29641.02
14:43:43|29642.09
14:43:45|29642.52
14:43:46|29642.52
14:43:47|29642.52
14:43:48|29641.51
14:43:49|29638.64
14:43:50|29638.64
14:43:51|29638.64
14:43:52|29638.64
14:43:53|29634.28
14:43:53|29633.71
14:43:55|29633.51
14:43:56|29633.51
14:43:57|29633.51
14:43:58|29630.78
14:43:59|29630.52
14:44:00|29630.
14:44:01|29626.45
14:44:02|29626.45
14:44:03|29626.41
14:44:04|29628.1
14:44:05|29633.5
14:44:05|29633.5
14:44:06|29633.5
14:44:08|29633.5
14:44:08|29633.51
14:44:10|29633.5
14:44:11|29633.5
14:44:12|29633.51
14:44:13|29633.5
14:44:14|29633.51
14:44:15|29633.51
14:44:17|29633.51
14:44:17|29634.99
14:44:19|29636.1
14:44:19|29636.09
14:44:20|29636.1
14:44:22|29636.09
14:44:23|29636.04
14:44:24|29636.04
14:44:25|29636.04
14:44:26|29636.04
14:44:27|29636.04
14:44:27|29636.05
14:44:29|29636.04
14:44:30|29636.04
14:44:31|29635.87
14:44:32|29635.55
14:44:33|29635.55
14:44:34|29634.08
14:44:35|29633.51
14:44:36|29631.54
14:44:37|29627.37
14:44:38|29625.01
14:44:39|29625.
14:44:40|29625.
14:44:41|29625.
14:44:42|29625.
14:44:43|29625.01
14:44:44|29627.13
14:44:45|29627.56
14:44:46|29627.56
14:44:47|29627.56
14:44:48|29630.42
14:44:49|29630.98
14:44:50|29632.56
14:44:51|29632.55
14:44:52|29631.88
14:44:53|29630.97
14:44:54|29629.5
14:44:55|29629.49
14:44:56|29629.5
14:44:57|29629.49
14:44:58|29629.5
14:44:59|29629.49
14:45:00|29629.49
14:45:01|29629.49
14:45:02|29628.79
14:45:03|29627.48
14:45:04|29627.48
14:45:05|29627.47
14:45:06|29627.47
14:45:07|29627.47
14:45:08|29627.47
14:45:09|29627.47
14:45:10|29627.47
14:45:11|29629.5
14:45:12|29629.5
14:45:13|29633.82
14:45:14|29634.27
14:45:15|29635.29
14:45:17|29635.29
14:45:17|29635.29
14:45:18|29635.43
14:45:19|29635.46
14:45:21|29635.46
14:45:21|29635.47
14:45:23|29635.46
14:45:24|29635.47
14:45:25|29643.
14:45:25|29643.5
14:45:27|29643.5
14:45:27|29644.99
14:45:29|29645.
14:45:30|29645.03
14:45:31|29648.21
14:45:31|29648.22
14:45:32|29649.06
14:45:34|29650.68
14:45:34|29652.05
14:45:36|29652.07
14:45:37|29653.36
14:45:37|29654.
14:45:39|29657.49
14:45:40|29652.7
14:45:40|29651.41
14:45:42|29648.22
14:45:42|29648.22
14:45:43|29648.22
14:45:45|29648.22
14:45:46|29651.62
14:45:47|29651.63
14:45:47|29651.64
14:45:48|29651.63
14:45:50|29657.28
14:45:51|29657.28
14:45:52|29657.27
14:45:53|29657.27
14:45:54|29657.27
14:45:55|29657.28
14:45:56|29660.59
14:45:57|29660.77
14:45:58|29660.76
14:45:59|29660.77
14:46:00|29658.23
14:46:01|29658.22
14:46:02|29658.22
14:46:03|29658.22
14:46:04|29658.23
14:46:05|29658.23
14:46:06|29657.24
14:46:07|29657.24
14:46:07|29650.
14:46:09|29650.
14:46:10|29650.
14:46:11|29650.
14:46:11|29650.
14:46:13|29642.09
14:46:14|29642.09
14:46:15|29642.08
14:46:16|29637.91
14:46:17|29637.92
14:46:18|29637.92
14:46:20|29637.92
14:46:21|29637.92
14:46:22|29637.92
14:46:23|29637.92
14:46:24|29637.91
14:46:25|29637.92
14:46:26|29637.91
14:46:26|29637.91
14:46:28|29637.91
14:46:29|29637.92
14:46:30|29640.57
14:46:31|29640.57
14:46:32|29640.57
14:46:33|29640.57
14:46:34|29640.57
14:46:35|29640.56
14:46:36|29640.57
14:46:37|29640.57
14:46:37|29640.57
14:46:39|29640.56
14:46:40|29640.56
14:46:41|29640.56
14:46:42|29640.42
14:46:43|29640.42
14:46:44|29640.42
14:46:45|29640.42
14:46:45|29640.56
14:46:47|29647.46
14:46:48|29647.46
14:46:49|29647.47
14:46:50|29647.47
14:46:51|29648.42
14:46:52|29648.45
14:46:53|29655.98
14:46:54|29659.99
14:46:55|29660.
14:46:55|29659.99
14:46:57|29659.99
14:46:58|29659.99
14:46:59|29659.99
14:47:00|29660.
14:47:01|29660.
14:47:02|29658.25
14:47:03|29657.32
14:47:04|29656.85
14:47:05|29656.85
14:47:06|29654.92
14:47:07|29654.62
14:47:07|29654.63
14:47:08|29654.63
14:47:10|29654.62
14:47:11|29650.89
14:47:12|29650.89
14:47:12|29650.89
14:47:13|29650.89
14:47:15|29650.89
14:47:16|29650.89
14:47:17|29650.89
14:47:18|29650.89
14:47:19|29650.89
14:47:20|29649.56
14:47:22|29644.48
14:47:22|29644.47
14:47:23|29644.47
14:47:25|29644.47
14:47:26|29644.47
14:47:27|29644.47
14:47:28|29645.31
14:47:29|29645.31
14:47:30|29645.31
14:47:31|29645.31
14:47:32|29645.31
14:47:33|29645.31
14:47:34|29645.32
14:47:35|29645.31
14:47:36|29645.31
14:47:37|29645.31
14:47:38|29645.31
14:47:39|29645.31
14:47:40|29645.31
14:47:41|29645.31
14:47:42|29645.31
14:47:43|29645.31
14:47:44|29653.77
14:47:45|29654.85
14:47:46|29655.19
14:47:47|29657.99
14:47:48|29658.
14:47:49|29658.
14:47:50|29658.
14:47:51|29657.99
14:47:52|29657.99
14:47:53|29658.
14:47:54|29659.18
14:47:55|29659.19
14:47:55|29659.19
14:47:56|29659.19
14:47:57|29659.19
14:47:59|29659.19
14:47:59|29659.19
14:48:01|29657.33
14:48:02|29654.11
14:48:03|29654.11
14:48:04|29654.12
14:48:04|29653.76
14:48:05|29648.44
14:48:07|29648.43
14:48:08|29648.23
14:48:09|29648.23
14:48:10|29648.23
14:48:10|29648.23
14:48:12|29648.23
14:48:13|29648.23
14:48:14|29648.24
14:48:15|29648.23
14:48:16|29648.24
14:48:17|29653.52
14:48:17|29653.53
14:48:19|29653.52
14:48:21|29653.53
14:48:22|29653.52
14:48:23|29652.22
14:48:24|29651.98
14:48:25|29651.99
14:48:26|29652.53
14:48:27|29652.54
14:48:28|29652.53
14:48:29|29652.53
14:48:30|29653.99
14:48:31|29653.98
14:48:32|29653.98
14:48:33|29653.98
14:48:34|29655.04
14:48:35|29658.
14:48:36|29658.06
14:48:37|29665.08
14:48:38|29665.09
14:48:39|29665.09
14:48:39|29665.09
14:48:41|29665.08
14:48:42|29665.09
14:48:43|29665.09
14:48:43|29665.09
14:48:45|29665.08
14:48:46|29665.08
14:48:46|29665.08
14:48:48|29658.11
14:48:49|29658.11
14:48:50|29659.01
14:48:51|29659.01
14:48:51|29659.01
14:48:53|29663.57
14:48:54|29656.4
14:48:54|29657.9
14:48:56|29662.57
14:48:57|29662.58
14:48:58|29662.57
14:48:59|29662.58
14:48:59|29665.09
14:49:01|29665.09
14:49:02|29665.08
14:49:03|29665.08
14:49:04|29665.08
14:49:05|29665.08
14:49:06|29665.
14:49:07|29665.
14:49:08|29665.01
14:49:09|29662.58
14:49:10|29658.46
14:49:11|29656.98
14:49:12|29656.97
14:49:13|29656.98
14:49:14|29657.88
14:49:15|29659.23
14:49:16|29659.22
14:49:17|29659.22
14:49:18|29659.23
14:49:19|29659.22
14:49:21|29659.22
14:49:21|29659.22
14:49:22|29659.23
14:49:23|29659.22
14:49:24|29659.22
14:49:25|29659.22
14:49:26|29659.23
14:49:27|29659.23
14:49:29|29659.22
14:49:29|29659.22
14:49:31|29659.22
14:49:32|29657.8
14:49:33|29654.45
14:49:34|29654.45
14:49:35|29654.45
14:49:36|29654.45
14:49:37|29654.45
14:49:37|29654.45
14:49:39|29652.08
14:49:40|29651.99
14:49:40|29652.
14:49:42|29651.99
14:49:43|29652.
14:49:44|29652.
14:49:45|29653.27
14:49:46|29653.69
14:49:47|29657.24
14:49:48|29657.24
14:49:49|29657.24
14:49:50|29659.23
14:49:51|29665.09
14:49:52|29665.09
14:49:53|29667.49
14:49:54|29669.
14:49:55|29669.99
14:49:56|29670.02
14:49:57|29670.01
14:49:58|29670.03
14:49:59|29670.02
14:50:00|29670.03
14:50:01|29670.02
14:50:02|29670.02
14:50:03|29672.24
14:50:04|29672.24
14:50:05|29672.24
14:50:06|29674.7
14:50:07|29675.84
14:50:08|29677.83
14:50:09|29679.49
14:50:10|29679.49
14:50:11|29676.45
14:50:12|29676.44
14:50:13|29676.45
14:50:14|29673.34
14:50:15|29673.12
14:50:16|29673.11
14:50:17|29673.11
14:50:18|29673.11
14:50:19|29672.31
14:50:20|29668.94
14:50:22|29659.35
14:50:22|29659.38
14:50:24|29665.03
14:50:25|29665.03
14:50:26|29665.03
14:50:27|29665.04
14:50:28|29665.04
14:50:29|29665.03
14:50:29|29665.03
14:50:30|29665.03
14:50:31|29665.04
14:50:33|29665.04
14:50:33|29665.03
14:50:34|29665.04
14:50:36|29665.03
14:50:36|29665.04
14:50:37|29665.04
14:50:38|29665.04
14:50:39|29665.03
14:50:40|29665.03
14:50:42|29665.03
14:50:43|29665.03
14:50:44|29665.04
14:50:45|29665.04
14:50:46|29665.03
14:50:47|29665.03
14:50:48|29662.71
14:50:49|29655.51
14:50:49|29655.5
14:50:50|29655.5
14:50:51|29655.5
14:50:52|29655.5
14:50:53|29655.51
14:50:54|29655.5
14:50:55|29655.46
14:50:56|29654.99
14:50:58|29654.99
14:50:59|29654.99
14:51:00|29653.08
14:51:01|29650.23
14:51:01|29650.22
14:51:03|29650.22
14:51:04|29650.22
14:51:04|29650.23
14:51:05|29650.01
14:51:06|29650.
14:51:07|29650.
14:51:08|29650.01
14:51:10|29650.
14:51:10|29650.
14:51:11|29650.01
14:51:12|29658.26
14:51:14|29658.26
14:51:15|29658.25
14:51:16|29658.26
14:51:17|29658.25
14:51:18|29658.25
14:51:19|29658.25
14:51:19|29658.25
14:51:21|29658.26
14:51:22|29658.25
14:51:23|29658.26
14:51:25|29658.26
14:51:25|29664.26
14:51:26|29666.61
14:51:27|29666.6
14:51:28|29666.61
14:51:29|29666.6
14:51:30|29666.6
14:51:32|29666.61
14:51:32|29666.61
14:51:33|29666.88
14:51:34|29669.42
14:51:35|29669.41
14:51:37|29669.42
14:51:37|29669.41
14:51:39|29669.41
14:51:40|29669.41
14:51:41|29669.42
14:51:42|29673.95
14:51:43|29674.46
14:51:43|29674.45
14:51:45|29674.45
14:51:46|29676.26
14:51:47|29676.49
14:51:48|29679.99
14:51:49|29681.4
14:51:50|29681.93
14:51:51|29682.57
14:51:52|29682.58
14:51:53|29682.58
14:51:54|29687.92
14:51:55|29692.96
14:51:56|29692.96
14:51:57|29692.97
14:51:58|29692.97
14:51:59|29692.97
14:52:00|29695.57
14:52:01|29695.57
14:52:02|29700.
14:52:03|29705.26
14:52:03|29705.39
14:52:04|29706.88
14:52:06|29709.68
14:52:07|29704.41
14:52:08|29707.63
14:52:09|29707.63
14:52:09|29707.63
14:52:11|29707.64
14:52:11|29711.4
14:52:13|29711.41
14:52:14|29718.33
14:52:14|29716.16
14:52:16|29714.39
14:52:16|29711.41
14:52:18|29711.41
14:52:18|29711.41
14:52:19|29711.41
14:52:21|29711.42
14:52:22|29716.15
14:52:23|29716.15
14:52:24|29716.14
14:52:26|29716.14
14:52:26|29716.14
14:52:27|29716.14
14:52:28|29716.15
14:52:29|29714.47
14:52:30|29713.01
14:52:31|29707.64
14:52:32|29704.43
14:52:33|29704.43
14:52:34|29704.44
14:52:35|29704.43
14:52:36|29698.83
14:52:37|29698.84
14:52:38|29698.83
14:52:39|29697.41
14:52:40|29697.31
14:52:41|29692.72
14:52:42|29692.73
14:52:43|29690.01
14:52:44|29690.01
14:52:46|29690.01
14:52:46|29686.31
14:52:47|29686.3
14:52:49|29685.53
14:52:49|29684.5
14:52:50|29684.5
14:52:51|29684.5
14:52:53|29685.27
14:52:53|29685.27
14:52:55|29680.79
14:52:55|29680.79
14:52:57|29680.79
14:52:57|29680.78
14:52:59|29680.29
14:52:59|29680.29
14:53:01|29680.
14:53:02|29678.9
14:53:03|29678.9
14:53:04|29678.9
14:53:04|29680.26
14:53:06|29680.26
14:53:06|29680.26
14:53:08|29680.26
14:53:08|29680.26
14:53:10|29680.27
14:53:10|29680.27
14:53:11|29680.26
14:53:12|29680.26
14:53:13|29680.26
14:53:14|29680.26
14:53:15|29680.26
14:53:16|29680.26
14:53:17|29680.77
14:53:18|29680.77
14:53:19|29688.48
14:53:20|29688.72
14:53:22|29688.72
14:53:22|29688.72
14:53:23|29688.48
14:53:25|29687.93
14:53:26|29687.93
14:53:27|29687.93
14:53:28|29687.93
14:53:29|29687.94
14:53:30|29687.93
14:53:31|29687.88
14:53:32|29687.89
14:53:33|29687.88
14:53:34|29687.63
14:53:35|29685.83
14:53:36|29685.82
14:53:37|29680.65
14:53:38|29680.65
14:53:39|29680.66
14:53:40|29680.66
14:53:41|29680.65
14:53:42|29680.65
14:53:43|29680.65
14:53:44|29680.65
14:53:45|29680.65
14:53:46|29680.65
14:53:47|29680.66
14:53:48|29680.66
14:53:49|29680.65
14:53:50|29680.66
14:53:52|29680.65
14:53:52|29680.66
14:53:53|29680.66
14:53:54|29680.65
14:53:55|29680.66
14:53:56|29683.77
14:53:57|29684.56
14:53:58|29684.56
14:53:59|29684.18
14:54:00|29680.
14:54:01|29678.91
14:54:02|29678.91
14:54:03|29678.91
14:54:04|29678.91
14:54:06|29678.92
14:54:07|29684.89
14:54:08|29684.9
14:54:09|29684.89
14:54:09|29684.93
14:54:11|29685.44
14:54:12|29692.72
14:54:13|29693.71
14:54:14|29693.71
14:54:14|29693.71
14:54:16|29698.06
14:54:17|29698.05
14:54:17|29701.
14:54:19|29703.29
14:54:20|29703.29
14:54:20|29703.3
14:54:22|29700.74
14:54:23|29700.73
14:54:24|29700.74
14:54:25|29699.14
14:54:27|29695.36
14:54:27|29695.35
14:54:29|29696.82
14:54:29|29696.82
14:54:31|29696.83
14:54:31|29696.82
14:54:32|29696.83
14:54:33|29694.28
14:54:35|29694.26
14:54:36|29694.26
14:54:37|29694.26
14:54:38|29694.26
14:54:38|29694.27
14:54:40|29690.94
14:54:40|29690.94
14:54:41|29688.91
14:54:43|29688.92
14:54:43|29688.91
14:54:45|29688.91
14:54:45|29688.92
14:54:47|29688.91
14:54:47|29688.92
14:54:49|29688.92
14:54:50|29688.92
14:54:51|29688.92
14:54:51|29688.91
14:54:52|29688.91
14:54:54|29688.91
14:54:55|29685.49
14:54:55|29685.49
14:54:56|29685.5
14:54:58|29685.49
14:54:59|29685.49
14:54:59|29685.49
14:55:01|29685.5
14:55:02|29685.49
14:55:02|29685.5
14:55:03|29685.5
14:55:04|29685.49
14:55:05|29685.49
14:55:06|29685.49
14:55:08|29685.49
14:55:08|29682.13
14:55:09|29682.12
14:55:10|29682.12
14:55:11|29682.12
14:55:12|29680.01
14:55:13|29679.1
14:55:14|29678.43
14:55:15|29678.3
14:55:17|29675.68
14:55:17|29675.04
14:55:19|29675.04
14:55:19|29675.04
14:55:20|29675.05
14:55:21|29675.05
14:55:22|29675.05
14:55:23|29675.05
14:55:24|29675.05
14:55:25|29675.05
14:55:26|29677.72
14:55:28|29677.73
14:55:28|29677.73
14:55:29|29677.72
14:55:31|29677.73
14:55:32|29677.72
14:55:33|29677.72
14:55:34|29681.81
14:55:35|29681.81
14:55:36|29681.81
14:55:37|29681.8
14:55:38|29682.45
14:55:39|29684.82
14:55:40|29684.82
14:55:41|29684.82
14:55:42|29684.81
14:55:43|29684.82
14:55:45|29684.82
14:55:45|29684.81
14:55:46|29684.82
14:55:47|29684.82
14:55:48|29684.82
14:55:49|29684.82
14:55:50|29684.82
14:55:51|29687.55
14:55:52|29689.43
14:55:53|29690.07
14:55:55|29690.07
14:55:55|29694.51
14:55:56|29694.52
14:55:57|29694.51
14:55:59|29694.52
14:55:59|29694.52
14:56:00|29694.52
14:56:02|29694.52
14:56:03|29694.52
14:56:03|29694.51
14:56:05|29694.52
14:56:06|29694.52
14:56:07|29694.52
14:56:08|29694.51
14:56:09|29691.87
14:56:09|29691.87
14:56:11|29691.88
14:56:12|29691.87
14:56:13|29690.01
14:56:13|29690.01
14:56:14|29690.02
14:56:16|29690.01
14:56:17|29690.01
14:56:17|29690.01
14:56:19|29690.01
14:56:20|29690.01
14:56:21|29690.02
14:56:22|29690.02
14:56:23|29690.01
14:56:24|29690.01
14:56:24|29687.65
14:56:25|29687.63
14:56:27|29687.62
14:56:29|29683.44
14:56:29|29683.44
14:56:30|29683.44
14:56:32|29683.44
14:56:32|29683.45
14:56:34|29683.44
14:56:35|29683.44
14:56:35|29683.44
14:56:36|29683.44
14:56:38|29692.
14:56:39|29691.99
14:56:40|29692.03
14:56:40|29695.58
14:56:42|29695.57
14:56:43|29695.58
14:56:44|29695.57
14:56:45|29695.58
14:56:46|29695.58
14:56:47|29695.57
14:56:48|29695.57
14:56:49|29695.58
14:56:50|29695.58
14:56:51|29695.58
14:56:52|29695.59
14:56:53|29695.58
14:56:54|29700.03
14:56:55|29703.04
14:56:56|29707.93
14:56:57|29708.13
14:56:58|29708.14
14:56:59|29708.13
14:57:00|29708.14
14:57:01|29708.58
14:57:02|29716.15
14:57:03|29716.15
14:57:04|29716.14
14:57:05|29716.15
14:57:06|29716.13
14:57:07|29712.51
14:57:08|29712.86
14:57:09|29712.85
14:57:10|29712.86
14:57:11|29709.38
14:57:12|29709.2
14:57:13|29709.2
14:57:15|29707.93
14:57:16|29707.93
14:57:16|29707.93
14:57:17|29707.94
14:57:19|29703.38
14:57:19|29702.69
14:57:20|29700.72
14:57:21|29686.15
14:57:23|29686.99
14:57:23|29686.99
14:57:25|29686.99
14:57:25|29686.98
14:57:26|29686.98
14:57:28|29686.98
14:57:29|29690.78
14:57:31|29690.77
14:57:31|29690.77
14:57:32|29689.21
14:57:33|29683.28
14:57:34|29683.27
14:57:35|29683.27
14:57:36|29683.27
14:57:37|29683.28
14:57:38|29683.27
14:57:39|29683.28
14:57:40|29683.27
14:57:41|29683.28
14:57:42|29683.27
14:57:43|29686.96
14:57:44|29686.97
14:57:45|29687.51
14:57:46|29697.29
14:57:47|29699.75
14:57:48|29699.75
14:57:49|29699.76
14:57:50|29699.75
14:57:51|29699.75
14:57:52|29694.04
14:57:53|29694.05
14:57:54|29694.05
14:57:55|29694.05
14:57:56|29694.05
14:57:57|29694.05
14:57:58|29696.87
14:57:59|29696.87
14:58:00|29696.91
14:58:01|29698.39
14:58:02|29698.39
14:58:03|29698.39
14:58:04|29698.39
14:58:05|29698.39
14:58:06|29698.4
14:58:07|29698.39
14:58:08|29695.
14:58:09|29695.
14:58:10|29694.99
14:58:11|29694.99
14:58:12|29695.
14:58:13|29694.99
14:58:14|29695.
14:58:15|29694.99
14:58:16|29694.99
14:58:17|29694.99
14:58:18|29694.99
14:58:19|29694.99
14:58:21|29694.99
14:58:21|29694.99
14:58:22|29695.
14:58:23|29695.
14:58:24|29695.
14:58:26|29699.66
14:58:26|29699.76
14:58:28|29702.23
14:58:29|29702.24
14:58:31|29702.24
14:58:31|29702.23
14:58:33|29702.23
14:58:33|29702.24
14:58:35|29702.23
14:58:36|29702.64
14:58:37|29704.56
14:58:37|29704.56
14:58:39|29704.56
14:58:40|29704.56
14:58:41|29704.55
14:58:42|29704.55
14:58:43|29704.55
14:58:44|29704.55
14:58:45|29704.55
14:58:46|29704.56
14:58:46|29704.55
14:58:48|29704.56
14:58:48|29704.56
14:58:50|29704.56
14:58:51|29704.56
14:58:52|29704.55
14:58:53|29704.55
14:58:54|29704.56
14:58:55|29704.55
14:58:56|29704.56
14:58:58|29704.09
14:58:58|29704.1
14:58:59|29703.48
14:59:00|29703.48
14:59:01|29703.48
14:59:02|29703.05
14:59:03|29703.04
14:59:04|29703.04
14:59:05|29703.04
14:59:06|29703.04
14:59:07|29703.04
14:59:08|29691.28
14:59:09|29691.27
14:59:10|29691.27
14:59:11|29691.27
14:59:12|29691.27
14:59:13|29691.27
14:59:14|29698.18
14:59:15|29698.18
14:59:16|29698.19
14:59:17|29698.18
14:59:18|29697.08
14:59:19|29697.08
14:59:20|29697.08
14:59:21|29697.08
14:59:22|29697.08
14:59:23|29697.09
14:59:24|29704.56
14:59:25|29704.55
14:59:26|29706.52
14:59:27|29706.53
14:59:28|29708.13
14:59:30|29708.12
14:59:31|29708.13
14:59:32|29708.12
14:59:33|29708.12
14:59:34|29708.13
14:59:35|29708.13
14:59:36|29708.13
14:59:37|29705.48
14:59:38|29704.53
14:59:40|29704.53
14:59:40|29704.53
14:59:41|29703.57
14:59:42|29700.22
14:59:44|29700.22
14:59:44|29700.22
14:59:45|29700.22
14:59:46|29700.22
14:59:47|29700.22
14:59:48|29700.22
14:59:50|29700.23
14:59:50|29700.21
14:59:51|29700.21
14:59:52|29700.21
14:59:53|29700.21
14:59:55|29700.21
14:59:55|29700.21
14:59:56|29700.21
14:59:57|29700.21
14:59:59|29700.21
14:59:59|29700.22
15:00:00|29703.38
15:00:01|29703.56
15:00:02|29702.98
15:00:03|29702.98
15:00:05|29702.98
15:00:05|29702.98
15:00:06|29702.99
15:00:07|29702.98
15:00:08|29702.98
15:00:09|29702.99
15:00:10|29702.98
15:00:11|29702.98
15:00:12|29702.98
15:00:13|29702.98
15:00:14|29702.98
15:00:15|29707.27
15:00:17|29707.4
15:00:17|29707.4
15:00:18|29707.4
15:00:19|29707.4
15:00:21|29707.39
15:00:22|29707.4
15:00:23|29707.4
15:00:24|29707.4
15:00:25|29707.4
15:00:26|29707.4
15:00:27|29707.4
15:00:28|29707.4
15:00:29|29707.39
15:00:30|29707.39
15:00:31|29707.39
15:00:33|29705.67
15:00:34|29705.67
15:00:35|29705.67
15:00:36|29705.68
15:00:37|29705.67
15:00:38|29705.68
15:00:39|29705.67
15:00:40|29705.68
15:00:41|29705.68
15:00:42|29705.68
15:00:43|29705.68
15:00:44|29705.68
15:00:45|29705.67
15:00:46|29705.68
15:00:47|29705.67
15:00:48|29705.68
15:00:49|29705.68
15:00:50|29710.
15:00:51|29710.
15:00:52|29710.
15:00:53|29709.99
15:00:54|29709.99
15:00:55|29710.
15:00:56|29710.
15:00:58|29708.46
15:00:58|29708.46
15:00:59|29708.45
15:01:00|29708.55
15:01:01|29711.29
15:01:02|29715.74
15:01:03|29715.74
15:01:04|29715.74
15:01:05|29715.74
15:01:06|29715.74
15:01:07|29715.74
15:01:08|29715.74
15:01:09|29716.93
15:01:10|29719.98
15:01:11|29719.98
15:01:12|29719.98
15:01:13|29726.37
15:01:14|29726.38
15:01:15|29726.37
15:01:16|29726.37
15:01:17|29726.37
15:01:18|29726.37
15:01:19|29727.6
15:01:20|29727.6
15:01:21|29727.59
15:01:22|29727.6
15:01:23|29727.59
15:01:24|29731.78
15:01:25|29731.78
15:01:26|29731.78
15:01:27|29731.79
15:01:28|29731.78
15:01:29|29728.49
15:01:30|29728.49
15:01:32|29728.49
15:01:33|29728.48
15:01:34|29729.17
15:01:36|29729.17
15:01:36|29729.17
15:01:37|29729.17
15:01:39|29729.24
15:01:40|29729.25
15:01:41|29729.25
15:01:42|29727.63
15:01:43|29727.62
15:01:43|29727.62
15:01:45|29727.6
15:01:46|29727.6
15:01:46|29727.61
15:01:48|29726.38
15:01:49|29720.01
15:01:50|29720.01
15:01:51|29720.
15:01:52|29720.
15:01:53|29720.
15:01:53|29724.65
15:01:55|29724.66
15:01:56|29724.66
15:01:57|29724.65
15:01:57|29724.65
15:01:59|29724.66
15:01:59|29724.65
15:02:01|29724.65
15:02:02|29724.66
15:02:03|29724.66
15:02:04|29724.65
15:02:05|29724.65
15:02:06|29724.66
15:02:07|29724.65
15:02:08|29724.66
15:02:09|29724.65
15:02:10|29724.66
15:02:11|29724.65
15:02:12|29730.
15:02:13|29730.
15:02:14|29729.99
15:02:15|29729.99
15:02:15|29730.87
15:02:16|29734.42
15:02:18|29734.42
15:02:19|29734.43
15:02:20|29734.42
15:02:21|29734.95
15:02:22|29735.22
15:02:23|29736.39
15:02:23|29736.39
15:02:25|29736.38
15:02:25|29736.39
15:02:27|29736.38
15:02:28|29734.53
15:02:29|29734.53
15:02:30|29734.52
15:02:31|29735.32
15:02:33|29735.33
15:02:34|29735.33
15:02:35|29735.32
15:02:36|29735.33
15:02:37|29735.33
15:02:38|29735.33
15:02:39|29735.33
15:02:40|29735.33
15:02:41|29735.32
15:02:43|29736.14
15:02:43|29735.97
15:02:44|29735.96
15:02:45|29735.96
15:02:46|29731.44
15:02:47|29731.4
15:02:48|29731.39
15:02:50|29731.4
15:02:50|29731.4
15:02:52|29731.39
15:02:53|29731.4
15:02:54|29731.39
15:02:55|29731.4
15:02:56|29731.39
15:02:57|29731.39
15:02:58|29731.39
15:02:59|29731.39
15:03:00|29731.39
15:03:00|29731.4
15:03:02|29731.39
15:03:03|29731.39
15:03:04|29731.38
15:03:05|29725.12
15:03:06|29725.12
15:03:07|29725.13
15:03:08|29724.73
15:03:09|29720.67
15:03:10|29720.66
15:03:11|29720.66
15:03:13|29720.66
15:03:13|29720.66
15:03:14|29717.28
15:03:15|29717.29
15:03:16|29721.06
15:03:17|29721.06
15:03:18|29721.06
15:03:19|29725.13
15:03:20|29725.12
15:03:21|29725.13
15:03:22|29725.13
15:03:23|29725.13
15:03:24|29725.13
15:03:25|29725.13
15:03:26|29725.12
15:03:27|29725.12
15:03:28|29725.12
15:03:29|29725.12
15:03:30|29722.99
15:03:31|29722.99
15:03:32|29722.99
15:03:34|29716.02
15:03:35|29716.02
15:03:36|29716.03
15:03:37|29715.74
15:03:38|29715.75
15:03:39|29715.74
15:03:40|29715.74
15:03:41|29715.75
15:03:42|29715.75
15:03:43|29715.75
15:03:44|29715.75
15:03:46|29715.75
15:03:46|29715.74
15:03:47|29715.75
15:03:48|29715.75
15:03:49|29715.74
15:03:50|29715.75
15:03:51|29715.74
15:03:52|29715.75
15:03:53|29715.74
15:03:54|29715.75
15:03:55|29715.74
15:03:56|29715.75
15:03:57|29715.74
15:03:58|29715.74
15:04:00|29715.74
15:04:00|29715.74
15:04:02|29713.6
15:04:02|29708.18
15:04:04|29708.17
15:04:04|29708.17
15:04:05|29708.17
15:04:07|29707.94
15:04:08|29707.94
15:04:08|29707.94
15:04:09|29707.9
15:04:10|29707.9
15:04:11|29707.89
15:04:13|29707.75
15:04:14|29705.96
15:04:14|29705.95
15:04:15|29705.96
15:04:16|29712.94
15:04:17|29712.96
15:04:18|29712.95
15:04:19|29712.96
15:04:20|29712.95
15:04:22|29712.96
15:04:23|29712.96
15:04:23|29712.95
15:04:24|29712.95
15:04:26|29712.95
15:04:27|29712.95
15:04:27|29712.95
15:04:28|29712.95
15:04:29|29712.95
15:04:30|29712.95
15:04:31|29710.81
15:04:32|29708.52
15:04:33|29708.53
15:04:35|29708.52
15:04:36|29705.9
15:04:37|29705.24
15:04:38|29705.24
15:04:39|29705.25
15:04:40|29704.3
15:04:41|29701.19
15:04:43|29701.2
15:04:43|29701.19
15:04:44|29701.19
15:04:45|29701.19
15:04:46|29701.19
15:04:47|29701.2
15:04:48|29701.2
15:04:49|29701.19
15:04:50|29701.19
15:04:51|29701.19
15:04:52|29701.19
15:04:53|29701.19
15:04:54|29701.2
15:04:56|29701.19
15:04:56|29701.19
15:04:57|29701.19
15:04:58|29701.19
15:05:00|29701.19
15:05:01|29704.31
15:05:02|29704.31
15:05:02|29704.31
15:05:04|29704.31
15:05:04|29704.31
15:05:05|29704.31
15:05:06|29710.66
15:05:08|29710.66
15:05:09|29710.66
15:05:09|29710.66
15:05:11|29710.66
15:05:11|29710.66
15:05:12|29710.66
15:05:13|29710.66
15:05:14|29710.66
15:05:16|29710.66
15:05:16|29710.66
15:05:18|29710.66
15:05:18|29710.65
15:05:19|29710.66
15:05:21|29710.65
15:05:21|29708.12
15:05:22|29705.43
15:05:24|29704.95
15:05:24|29702.84
15:05:25|29702.85
15:05:27|29702.85
15:05:28|29702.85
15:05:28|29702.84
15:05:29|29702.84
15:05:30|29702.85
15:05:31|29702.84
15:05:32|29702.85
15:05:33|29702.84
15:05:34|29702.85
15:05:36|29702.84
15:05:37|29702.84
15:05:38|29701.19
15:05:40|29701.19
15:05:41|29701.19
15:05:42|29700.01
15:05:42|29700.
15:05:44|29703.01
15:05:45|29703.02
15:05:46|29703.01
15:05:47|29703.02
15:05:48|29703.01
15:05:49|29703.01
15:05:50|29703.01
15:05:51|29703.02
15:05:52|29703.01
15:05:53|29703.01
15:05:55|29703.01
15:05:55|29703.02
15:05:56|29703.01
15:05:57|29703.02
15:05:58|29703.01
15:05:59|29703.01
15:06:00|29703.02
15:06:01|29709.44
15:06:02|29709.44
15:06:03|29709.63
15:06:04|29709.63
15:06:05|29709.64
15:06:06|29709.64
15:06:07|29709.46
15:06:08|29709.45
15:06:09|29709.44
15:06:10|29708.88
15:06:11|29708.88
15:06:13|29708.87
15:06:14|29708.
15:06:14|29706.39
15:06:16|29706.4
15:06:17|29706.4
15:06:18|29706.39
15:06:19|29706.39
15:06:19|29701.67
15:06:21|29701.66
15:06:22|29701.66
15:06:23|29701.31
15:06:24|29701.31
15:06:25|29701.32
15:06:26|29701.32
15:06:27|29701.31
15:06:27|29701.32
15:06:29|29701.32
15:06:30|29700.
15:06:31|29700.01
15:06:32|29696.49
15:06:33|29695.83
15:06:33|29695.82
15:06:35|29695.82
15:06:36|29695.82
15:06:38|29695.
15:06:39|29695.
15:06:40|29695.
15:06:41|29695.01
15:06:42|29695.
15:06:43|29695.01
15:06:44|29695.01
15:06:45|29695.01
15:06:46|29695.
15:06:47|29695.
15:06:48|29695.
15:06:49|29695.
15:06:50|29695.
15:06:51|29695.01
15:06:52|29695.01
15:06:53|29695.01
15:06:54|29695.01
15:06:55|29695.01
15:06:56|29695.
15:06:57|29695.
15:06:58|29695.
15:06:59|29695.
15:07:00|29695.
15:07:01|29695.
15:07:02|29695.
15:07:03|29694.64
15:07:04|29695.
15:07:05|29693.52
15:07:06|29690.37
15:07:07|29690.38
15:07:08|29690.37
15:07:09|29690.37
15:07:10|29690.37
15:07:11|29690.37
15:07:12|29689.15
15:07:13|29689.01
15:07:14|29683.55
15:07:15|29683.55
15:07:16|29683.54
15:07:17|29683.54
15:07:18|29683.54
15:07:19|29683.54
15:07:20|29683.54
15:07:21|29683.55
15:07:22|29683.44
15:07:23|29683.44
15:07:24|29680.03
15:07:25|29683.07
15:07:26|29683.08
15:07:27|29683.07
15:07:28|29683.54
15:07:29|29690.41
15:07:30|29690.41
15:07:31|29690.41
15:07:32|29690.41
15:07:33|29690.41
15:07:34|29686.59
15:07:35|29686.59
15:07:36|29683.54
15:07:37|29681.7
15:07:38|29681.7
15:07:40|29681.7
15:07:41|29681.7
15:07:42|29681.7
15:07:43|29681.7
15:07:44|29681.7
15:07:45|29681.71
15:07:45|29686.51
15:07:47|29688.95
15:07:48|29688.95
15:07:49|29688.95
15:07:50|29688.95
15:07:51|29688.95
15:07:52|29688.96
15:07:53|29689.22
15:07:54|29690.12
15:07:55|29690.14
15:07:56|29690.95
15:07:57|29692.88
15:07:58|29694.4
15:07:59|29696.72
15:08:01|29709.44
15:08:01|29716.87
15:08:02|29717.4
15:08:03|29723.13
15:08:04|29723.59
15:08:05|29726.32
15:08:06|29730.
15:08:07|29739.51
15:08:08|29743.05
15:08:09|29743.03
15:08:10|29740.66
15:08:11|29740.66
15:08:12|29736.45
15:08:13|29734.82
15:08:14|29727.42
15:08:15|29727.42
15:08:16|29727.42
15:08:18|29721.62
15:08:19|29721.63
15:08:19|29721.62
15:08:20|29721.63
15:08:22|29721.63
15:08:22|29721.62
15:08:23|29721.62
15:08:25|29721.63
15:08:26|29723.35
15:08:26|29723.34
15:08:27|29725.73
15:08:28|29724.
15:08:30|29723.99
15:08:31|29720.89
15:08:31|29720.9
15:08:32|29720.89
15:08:33|29720.9
15:08:35|29720.89
15:08:36|29720.9
15:08:36|29720.89
15:08:37|29720.89
15:08:39|29720.89
15:08:40|29720.9
15:08:41|29720.89
15:08:43|29720.9
15:08:44|29720.89
15:08:45|29720.89
15:08:45|29720.89
15:08:47|29720.
15:08:48|29719.98
15:08:49|29719.98
15:08:50|29719.99
15:08:51|29719.98
15:08:52|29719.99
15:08:53|29719.98
15:08:54|29721.42
15:08:55|29721.47
15:08:56|29721.57
15:08:57|29721.57
15:08:58|29721.58
15:08:58|29721.57
15:09:00|29721.58
15:09:01|29721.58
15:09:02|29721.57
15:09:03|29721.58
15:09:04|29721.57
15:09:04|29720.9
15:09:06|29711.2
15:09:07|29710.
15:09:07|29708.29
15:09:09|29708.29
15:09:10|29708.29
15:09:10|29708.29
15:09:12|29708.29
15:09:13|29708.29
15:09:14|29708.29
15:09:15|29708.29
15:09:16|29706.12
15:09:17|29703.73
15:09:18|29702.28
15:09:19|29702.28
15:09:20|29701.16
15:09:21|29700.
15:09:22|29700.01
15:09:23|29700.
15:09:24|29700.
15:09:25|29702.27
15:09:26|29703.01
15:09:27|29703.01
15:09:28|29703.02
15:09:29|29703.01
15:09:30|29703.02
15:09:31|29703.01
15:09:32|29703.01
15:09:33|29703.01
15:09:34|29703.01
15:09:35|29703.01
15:09:36|29703.02
15:09:37|29703.02
15:09:38|29703.01
15:09:39|29703.01
15:09:41|29703.01
15:09:42|29703.01
15:09:42|29703.02
15:09:44|29703.01
15:09:45|29703.01
15:09:46|29703.01
15:09:47|29703.01
15:09:47|29703.01
15:09:49|29707.94
15:09:50|29709.18
15:09:51|29709.18
15:09:52|29714.69
15:09:53|29714.69
15:09:54|29714.69
15:09:55|29714.69
15:09:56|29714.7
15:09:57|29714.69
15:09:58|29714.69
15:09:59|29714.7
15:10:00|29714.69
15:10:01|29714.69
15:10:02|29714.7
15:10:03|29719.52
15:10:04|29725.14
15:10:05|29725.15
15:10:06|29725.14
15:10:07|29725.14
15:10:08|29725.15
15:10:09|29723.59
15:10:10|29723.59
15:10:11|29723.59
15:10:12|29722.56
15:10:13|29722.56
15:10:14|29722.56
15:10:15|29722.56
15:10:16|29722.56
15:10:17|29722.57
15:10:18|29722.57
15:10:19|29722.57
15:10:20|29722.56
15:10:21|29722.57
15:10:22|29722.56
15:10:23|29722.56
15:10:24|29722.56
15:10:25|29729.39
15:10:26|29729.42
15:10:27|29729.82
15:10:28|29731.42
15:10:29|29731.78
15:10:30|29732.
15:10:31|29734.95
15:10:32|29734.96
15:10:33|29734.96
15:10:34|29734.96
15:10:35|29734.96
15:10:37|29734.96
15:10:37|29734.96
15:10:38|29734.95
15:10:39|29734.96
15:10:41|29734.96
15:10:42|29738.62
15:10:43|29738.61
15:10:44|29738.61
15:10:45|29738.62
15:10:46|29747.68
15:10:47|29747.68
15:10:48|29747.69
15:10:49|29747.69
15:10:50|29747.69
15:10:51|29747.68
15:10:52|29747.69
15:10:53|29747.68
15:10:54|29747.68
15:10:55|29747.68
15:10:56|29747.68
15:10:57|29747.68
15:10:58|29744.25
15:10:59|29744.25
15:11:00|29744.25
15:11:01|29743.97
15:11:02|29743.97
15:11:03|29733.3
15:11:04|29735.12
15:11:05|29735.13
15:11:06|29735.12
15:11:07|29735.12
15:11:08|29733.98
15:11:09|29733.97
15:11:10|29733.97
15:11:11|29733.97
15:11:12|29733.97
15:11:13|29733.97
15:11:14|29733.97
15:11:15|29733.98
15:11:16|29733.98
15:11:17|29733.97
15:11:18|29733.98
15:11:19|29733.97
15:11:20|29733.96
15:11:21|29733.39
15:11:22|29733.39
15:11:23|29733.29
15:11:24|29733.29
15:11:25|29733.29
15:11:26|29733.29
15:11:27|29733.3
15:11:28|29733.3
15:11:29|29733.3
15:11:30|29733.29
15:11:31|29733.3
15:11:32|29733.29
15:11:33|29733.3
15:11:34|29731.74
15:11:35|29731.74
15:11:36|29731.73
15:11:37|29731.73
15:11:38|29731.73
15:11:39|29730.79
15:11:40|29730.33
15:11:42|29728.92
15:11:42|29728.91
15:11:44|29728.92
15:11:44|29728.91
15:11:46|29728.58
15:11:47|29727.04
15:11:48|29732.05
15:11:49|29733.28
15:11:50|29733.28
15:11:51|29733.29
15:11:52|29733.28
15:11:53|29733.28
15:11:54|29733.29
15:11:55|29733.29
15:11:56|29731.09
15:11:57|29731.09
15:11:58|29731.09
15:11:59|29731.09
15:12:01|29731.1
15:12:01|29731.1
15:12:02|29731.09
15:12:03|29731.1
15:12:04|29731.1
15:12:05|29731.72
15:12:06|29733.28
15:12:07|29734.72
15:12:08|29734.88
15:12:09|29734.87
15:12:10|29734.87
15:12:11|29734.87
15:12:12|29734.88
15:12:13|29734.88
15:12:14|29739.93
15:12:15|29744.
15:12:16|29753.97
15:12:17|29753.98
15:12:18|29753.98
15:12:19|29753.97
15:12:20|29753.98
15:12:21|29753.98
15:12:22|29753.97
15:12:23|29753.96
15:12:24|29751.45
15:12:25|29751.45
15:12:26|29751.45
15:12:27|29753.95
15:12:28|29753.89
15:12:29|29752.92
15:12:30|29752.92
15:12:31|29752.92
15:12:32|29752.92
15:12:33|29755.18
15:12:34|29755.19
15:12:35|29756.13
15:12:36|29758.3
15:12:37|29758.29
15:12:38|29758.29
15:12:39|29758.43
15:12:40|29758.43
15:12:42|29767.36
15:12:43|29764.81
15:12:44|29760.87
15:12:45|29760.79
15:12:47|29760.79
15:12:48|29760.79
15:12:49|29760.79
15:12:50|29760.79
15:12:51|29760.8
15:12:52|29756.18
15:12:52|29755.09
15:12:54|29752.33
15:12:55|29757.96
15:12:56|29757.96
15:12:57|29757.96
15:12:58|29755.29
15:12:59|29754.14
15:13:00|29754.14
15:13:01|29754.14
15:13:02|29759.68
15:13:03|29759.68
15:13:04|29759.68
15:13:05|29762.85
15:13:06|29762.86
15:13:07|29762.85
15:13:08|29761.14
15:13:10|29760.
15:13:10|29760.
15:13:11|29760.01
15:13:12|29762.31
15:13:13|29762.3
15:13:14|29760.
15:13:15|29760.01
15:13:16|29760.
15:13:17|29760.
15:13:18|29760.01
15:13:19|29760.
15:13:20|29757.58
15:13:21|29757.49
15:13:22|29753.41
15:13:23|29753.4
15:13:24|29753.4
15:13:25|29753.39
15:13:26|29753.39
15:13:27|29753.39
15:13:28|29753.4
15:13:29|29753.4
15:13:30|29753.39
15:13:31|29753.39
15:13:32|29753.4
15:13:33|29753.39
15:13:34|29753.4
15:13:35|29753.39
15:13:36|29758.58
15:13:37|29758.57
15:13:38|29758.57
15:13:39|29757.01
15:13:40|29757.
15:13:41|29757.
15:13:42|29757.01
15:13:43|29757.
15:13:45|29757.01
15:13:46|29757.01
15:13:47|29757.01
15:13:48|29757.01
15:13:49|29757.01
15:13:50|29757.01
15:13:51|29757.
15:13:52|29757.01
15:13:53|29757.01
15:13:54|29757.01
15:13:55|29757.01
15:13:56|29757.01
15:13:57|29757.01
15:13:58|29757.
15:13:58|29757.
15:14:00|29757.01
15:14:01|29757.
15:14:02|29757.
15:14:03|29757.
15:14:04|29757.
15:14:05|29757.01
15:14:06|29757.
15:14:07|29757.
15:14:08|29756.17
15:14:09|29755.8
15:14:10|29755.8
15:14:11|29755.8
15:14:12|29757.01
15:14:13|29757.24
15:14:14|29757.25
15:14:15|29764.98
15:14:16|29764.98
15:14:17|29764.99
15:14:18|29764.98
15:14:19|29764.99
15:14:20|29764.99
15:14:21|29764.98
15:14:22|29764.98
15:14:23|29764.99
15:14:24|29764.99
15:14:25|29764.98
15:14:26|29764.99
15:14:27|29764.98
15:14:28|29764.98
15:14:29|29764.98
15:14:30|29764.99
15:14:31|29768.41
15:14:32|29768.41
15:14:33|29768.46
15:14:35|29768.47
15:14:35|29769.43
15:14:36|29769.49
15:14:37|29769.5
15:14:38|29769.49
15:14:39|29769.5
15:14:40|29769.5
15:14:41|29769.49
15:14:42|29769.5
15:14:43|29769.49
15:14:44|29769.5
15:14:46|29769.49
15:14:47|29769.49
15:14:48|29775.94
15:14:49|29776.44
15:14:50|29776.44
15:14:51|29776.44
15:14:53|29776.45
15:14:54|29775.1
15:14:54|29775.09
15:14:55|29775.1
15:14:56|29775.09
15:14:58|29775.1
15:14:58|29775.09
15:15:00|29775.09
15:15:01|29775.09
15:15:02|29775.09
15:15:03|29757.36
15:15:04|29757.37
15:15:05|29757.02
15:15:06|29756.16
15:15:07|29753.5
15:15:08|29753.51
15:15:09|29750.51
15:15:10|29752.53
15:15:11|29755.82
15:15:12|29755.81
15:15:12|29755.82
15:15:14|29759.48
15:15:15|29756.38
15:15:16|29756.38
15:15:17|29762.08
15:15:18|29762.08
15:15:18|29762.08
15:15:20|29762.08
15:15:21|29762.07
15:15:22|29762.07
15:15:23|29761.36
15:15:24|29761.35
15:15:25|29761.36
15:15:26|29761.35
15:15:27|29761.26
15:15:28|29761.1
15:15:29|29761.09
15:15:30|29761.01
15:15:31|29761.
15:15:32|29761.
15:15:33|29754.3
15:15:34|29754.13
15:15:35|29752.17
15:15:36|29752.04
15:15:37|29746.11
15:15:38|29745.91
15:15:39|29744.24
15:15:40|29738.78
15:15:41|29738.78
15:15:42|29738.78
15:15:43|29738.78
15:15:44|29738.79
15:15:45|29742.42
15:15:47|29742.22
15:15:47|29742.21
15:15:49|29738.99
15:15:50|29734.36
15:15:50|29733.89
15:15:52|29733.72
15:15:52|29733.73
15:15:54|29733.73
15:15:55|29737.63
15:15:56|29737.62
15:15:56|29737.62
15:15:58|29737.63
15:15:59|29737.62
15:16:00|29737.63
15:16:01|29737.63
15:16:02|29742.09
15:16:03|29742.09
15:16:04|29742.09
15:16:05|29742.09
15:16:05|29738.22
15:16:07|29740.59
15:16:08|29740.59
15:16:09|29740.6
15:16:10|29740.59
15:16:11|29740.59
15:16:11|29745.35
15:16:13|29747.47
15:16:14|29748.1
15:16:15|29750.
15:16:16|29750.47
15:16:16|29750.47
15:16:17|29750.46
15:16:18|29750.47
15:16:19|29750.47
15:16:21|29750.44
15:16:21|29749.99
15:16:23|29749.95
15:16:24|29749.95
15:16:25|29749.96
15:16:26|29749.25
15:16:26|29749.24
15:16:28|29748.88
15:16:28|29748.88
15:16:30|29748.87
15:16:31|29748.87
15:16:32|29748.87
15:16:33|29748.88
15:16:34|29748.88
15:16:35|29748.88
15:16:35|29748.87
15:16:37|29741.03
15:16:38|29741.02
15:16:39|29741.02
15:16:40|29741.02
15:16:41|29741.03
15:16:42|29739.14
15:16:43|29738.24
15:16:43|29738.24
15:16:45|29738.24
15:16:46|29738.24
15:16:47|29738.24
15:16:48|29738.24
15:16:50|29738.24
15:16:50|29738.24
15:16:51|29737.04
15:16:52|29737.04
15:16:53|29737.04
15:16:54|29737.03
15:16:55|29737.04
15:16:56|29737.04
15:16:57|29737.03
15:16:58|29737.03
15:16:59|29737.03
15:17:00|29737.03
15:17:01|29737.04
15:17:02|29737.03
15:17:03|29735.07
15:17:04|29727.04
15:17:05|29725.87
15:17:06|29725.87
15:17:07|29728.92
15:17:08|29729.98
15:17:09|29729.97
15:17:10|29729.97
15:17:11|29729.97
15:17:12|29729.98
15:17:13|29729.97
15:17:14|29729.98
15:17:16|29727.97
15:17:16|29726.8
15:17:17|29726.79
15:17:18|29726.8
15:17:19|29726.79
15:17:21|29726.8
15:17:21|29726.79
15:17:22|29726.8
15:17:23|29726.79
15:17:24|29726.8
15:17:25|29726.79
15:17:26|29726.8
15:17:27|29726.79
15:17:28|29726.8
15:17:29|29726.79
15:17:30|29726.8
15:17:31|29726.79
15:17:32|29726.79
15:17:33|29726.79
15:17:34|29726.8
15:17:35|29726.79
15:17:36|29726.8
15:17:37|29726.8
15:17:38|29726.79
15:17:39|29726.8
15:17:40|29726.8
15:17:41|29726.79
15:17:42|29726.79
15:17:43|29726.8
15:17:44|29726.79
15:17:45|29726.8
15:17:46|29726.8
15:17:48|29726.79
15:17:49|29726.79
15:17:50|29729.42
15:17:51|29729.42
15:17:52|29729.41
15:17:54|29729.42
15:17:54|29729.41
15:17:55|29729.41
15:17:57|29734.47
15:17:58|29734.47
15:17:59|29734.47
15:18:00|29739.04
15:18:01|29742.98
15:18:02|29742.99
15:18:03|29741.51
15:18:04|29741.5
15:18:05|29741.51
15:18:05|29741.51
15:18:07|29741.4
15:18:08|29740.89
15:18:09|29740.9
15:18:10|29734.7
15:18:10|29734.7
15:18:12|29734.7
15:18:13|29734.7
15:18:13|29734.46
15:18:14|29733.04
15:18:16|29732.78
15:18:16|29732.19
15:18:18|29731.38
15:18:19|29731.26
15:18:20|29731.26
15:18:21|29731.26
15:18:22|29730.
15:18:23|29729.6
15:18:24|29729.6
15:18:25|29727.46
15:18:26|29725.92
15:18:27|29725.92
15:18:28|29725.91
15:18:29|29725.91
15:18:30|29725.91
15:18:31|29725.92
15:18:32|29725.91
15:18:33|29725.92
15:18:34|29725.91
15:18:35|29725.92
15:18:36|29725.91
15:18:37|29725.91
15:18:38|29725.91
15:18:39|29725.92
15:18:40|29725.92
15:18:41|29725.91
15:18:42|29725.43
15:18:43|29725.38
15:18:44|29719.45
15:18:45|29719.46
15:18:46|29719.45
15:18:47|29719.45
15:18:48|29719.46
15:18:49|29719.46
15:18:50|29719.46
15:18:52|29719.46
15:18:53|29719.45
15:18:54|29719.45
15:18:55|29719.45
15:18:55|29719.46
15:18:56|29719.46
15:18:58|29719.46
15:18:58|29725.02
15:19:00|29725.91
15:19:00|29725.92
15:19:02|29725.91
15:19:03|29725.91
15:19:04|29725.91
15:19:05|29725.91
15:19:06|29725.91
15:19:07|29725.92
15:19:08|29725.91
15:19:09|29731.25
15:19:10|29731.25
15:19:11|29731.25
15:19:12|29731.26
15:19:13|29731.25
15:19:14|29731.25
15:19:15|29731.25
15:19:16|29731.25
15:19:17|29731.25
15:19:18|29731.25
15:19:19|29731.26
15:19:21|29731.25
15:19:21|29731.26
15:19:22|29731.25
15:19:24|29731.25
15:19:24|29731.25
15:19:25|29734.02
15:19:26|29734.02
15:19:28|29739.22
15:19:28|29739.23
15:19:29|29739.22
15:19:31|29739.23
15:19:31|29739.23
15:19:32|29739.22
15:19:33|29739.22
15:19:35|29739.23
15:19:35|29739.99
15:19:36|29740.
15:19:37|29739.99
15:19:38|29739.99
15:19:39|29739.99
15:19:41|29739.99
15:19:41|29740.
15:19:43|29740.
15:19:43|29739.99
15:19:44|29740.
15:19:45|29740.
15:19:46|29739.99
15:19:47|29738.07
15:19:48|29738.03
15:19:50|29738.02
15:19:51|29738.01
15:19:53|29738.02
15:19:54|29739.99
15:19:54|29739.99
15:19:56|29739.98
15:19:57|29739.99
15:19:58|29739.98
15:19:59|29739.99
15:20:00|29739.98
15:20:01|29739.98
15:20:01|29746.53
15:20:02|29749.99
15:20:03|29749.99
15:20:05|29749.99
15:20:05|29750.
15:20:06|29749.99
15:20:07|29749.99
15:20:08|29749.99
15:20:09|29749.99
15:20:10|29750.47
15:20:12|29751.42
15:20:13|29754.57
15:20:14|29754.57
15:20:15|29754.58
15:20:16|29754.58
15:20:16|29754.58
15:20:18|29755.
15:20:18|29755.
15:20:20|29755.
15:20:20|29755.12
15:20:21|29760.
15:20:23|29769.98
15:20:23|29769.99
15:20:24|29769.98
15:20:26|29768.72
15:20:27|29762.66
15:20:28|29762.27
15:20:28|29762.27
15:20:30|29765.18
15:20:31|29765.19
15:20:32|29765.19
15:20:33|29765.19
15:20:33|29765.19
15:20:34|29765.19
15:20:36|29765.18
15:20:37|29765.18
15:20:38|29767.47
15:20:38|29767.48
15:20:40|29767.47
15:20:41|29767.47
15:20:42|29767.47
15:20:42|29767.47
15:20:44|29767.47
15:20:45|29769.84
15:20:46|29770.14
15:20:47|29770.67
15:20:48|29770.67
15:20:49|29770.67
15:20:49|29770.66
15:20:51|29770.67
15:20:53|29770.87
15:20:53|29770.87
15:20:54|29770.86
15:20:55|29770.87
15:20:56|29770.87
15:20:57|29770.86
15:20:58|29770.86
15:20:59|29770.86
15:21:00|29770.86
15:21:01|29770.86
15:21:02|29770.87
15:21:03|29776.82
15:21:04|29778.4
15:21:05|29789.31
15:21:06|29793.2
15:21:07|29796.73
15:21:08|29793.77
15:21:09|29793.27
15:21:10|29784.56
15:21:11|29784.56
15:21:12|29784.57
15:21:13|29788.83
15:21:14|29788.82
15:21:15|29787.19
15:21:16|29782.8
15:21:17|29782.81
15:21:18|29782.8
15:21:19|29781.66
15:21:20|29781.66
15:21:21|29785.1
15:21:22|29788.7
15:21:23|29788.7
15:21:24|29788.71
15:21:25|29788.66
15:21:26|29787.51
15:21:27|29787.51
15:21:28|29787.51
15:21:29|29787.52
15:21:30|29787.51
15:21:31|29787.48
15:21:32|29787.47
15:21:33|29787.48
15:21:34|29787.48
15:21:35|29787.47
15:21:36|29787.47
15:21:37|29787.48
15:21:38|29787.48
15:21:39|29787.47
15:21:40|29787.48
15:21:42|29787.47
15:21:42|29778.77
15:21:43|29769.68
15:21:44|29769.68
15:21:45|29769.68
15:21:46|29769.68
15:21:47|29769.68
15:21:48|29769.69
15:21:49|29769.68
15:21:50|29769.69
15:21:51|29769.68
15:21:52|29769.68
15:21:54|29769.69
15:21:55|29769.69
15:21:56|29769.69
15:21:57|29769.68
15:21:58|29769.68
15:21:59|29769.69
15:22:00|29769.68
15:22:01|29769.68
15:22:02|29769.68
15:22:03|29767.98
15:22:04|29767.96
15:22:05|29762.49
15:22:06|29762.5
15:22:07|29762.49
15:22:08|29762.49
15:22:09|29762.49
15:22:10|29762.5
15:22:11|29762.49
15:22:12|29762.49
15:22:13|29762.5
15:22:14|29762.49
15:22:15|29762.49
15:22:16|29762.49
15:22:17|29762.49
15:22:18|29760.44
15:22:19|29759.21
15:22:20|29757.04
15:22:21|29757.04
15:22:22|29755.16
15:22:23|29755.16
15:22:24|29750.66
15:22:25|29750.66
15:22:26|29750.65
15:22:27|29750.65
15:22:28|29750.65
15:22:29|29750.66
15:22:30|29752.34
15:22:31|29752.34
15:22:32|29752.34
15:22:33|29752.34
15:22:34|29752.35
15:22:35|29752.34
15:22:36|29752.34
15:22:37|29752.35
15:22:38|29752.35
15:22:39|29752.35
15:22:40|29752.34
15:22:41|29752.35
15:22:42|29752.34
15:22:43|29752.34
15:22:45|29752.34
15:22:45|29752.34
15:22:46|29752.32
15:22:47|29744.33
15:22:49|29744.33
15:22:50|29744.33
15:22:51|29744.33
15:22:51|29744.32
15:22:53|29744.42
15:22:54|29749.73
15:22:56|29749.73
15:22:57|29749.74
15:22:58|29749.74
15:22:59|29749.74
15:23:00|29749.73
15:23:01|29749.74
15:23:01|29755.12
15:23:03|29755.84
15:23:04|29760.79
15:23:05|29762.49
15:23:05|29762.49
15:23:06|29762.48
15:23:08|29761.18
15:23:08|29760.1
15:23:09|29760.1
15:23:11|29761.97
15:23:11|29762.49
15:23:13|29762.48
15:23:14|29762.48
15:23:14|29762.49
15:23:15|29760.06
15:23:17|29760.06
15:23:17|29760.07
15:23:18|29760.07
15:23:19|29760.06
15:23:20|29760.07
15:23:21|29760.06
15:23:22|29760.07
15:23:24|29760.06
15:23:24|29760.07
15:23:25|29760.06
15:23:26|29760.06
15:23:28|29760.06
15:23:28|29760.07
15:23:29|29760.07
15:23:30|29760.07
15:23:31|29760.06
15:23:32|29760.06
15:23:33|29760.06
15:23:34|29760.07
15:23:35|29752.34
15:23:37|29752.35
15:23:37|29752.35
15:23:38|29752.34
15:23:40|29752.34
15:23:40|29752.03
15:23:41|29749.75
15:23:43|29744.49
15:23:43|29744.48
15:23:44|29744.48
15:23:45|29744.48
15:23:46|29744.48
15:23:47|29744.48
15:23:48|29744.48
15:23:49|29744.48
15:23:51|29744.49
15:23:51|29744.48
15:23:53|29744.49
15:23:54|29744.48
15:23:55|29744.49
15:23:56|29744.49
15:23:57|29744.48
15:23:58|29744.48
15:23:59|29744.48
15:24:00|29744.48
15:24:02|29744.48
15:24:02|29744.48
15:24:03|29744.48
15:24:04|29743.5
15:24:05|29739.99
15:24:06|29739.69
15:24:07|29739.65
15:24:08|29739.65
15:24:09|29739.65
15:24:10|29739.66
15:24:11|29739.65
15:24:12|29743.69
15:24:13|29743.68
15:24:14|29743.68
15:24:15|29743.69
15:24:16|29743.69
15:24:17|29743.68
15:24:18|29743.69
15:24:19|29750.95
15:24:21|29754.83
15:24:22|29755.15
15:24:23|29755.14
15:24:24|29755.18
15:24:24|29755.19
15:24:25|29755.19
15:24:26|29758.59
15:24:28|29758.58
15:24:29|29758.58
15:24:30|29758.59
15:24:31|29758.58
15:24:31|29758.58
15:24:33|29758.59
15:24:33|29758.59
15:24:35|29758.59
15:24:36|29758.59
15:24:36|29758.58
15:24:37|29758.58
15:24:38|29757.29
15:24:39|29754.39
15:24:41|29751.78
15:24:41|29749.79
15:24:42|29748.61
15:24:43|29748.62
15:24:44|29748.61
15:24:45|29751.52
15:24:46|29751.53
15:24:47|29751.53
15:24:49|29751.53
15:24:49|29751.53
15:24:50|29751.52
15:24:52|29751.53
15:24:52|29755.01
15:24:54|29756.11
15:24:55|29756.11
15:24:56|29756.11
15:24:58|29756.1
15:24:58|29756.11
15:24:59|29756.11
15:25:00|29756.1
15:25:01|29756.11
15:25:02|29756.11
15:25:03|29756.1
15:25:05|29755.85
15:25:05|29754.06
15:25:06|29754.02
15:25:07|29749.74
15:25:08|29744.9
15:25:09|29744.9
15:25:10|29744.9
15:25:11|29744.89
15:25:12|29744.89
15:25:13|29744.9
15:25:14|29742.93
15:25:15|29742.94
15:25:16|29742.94
15:25:17|29742.93
15:25:18|29742.93
15:25:19|29733.62
15:25:20|29733.61
15:25:21|29733.61
15:25:22|29733.61
15:25:23|29733.62
15:25:24|29733.62
15:25:25|29733.62
15:25:26|29733.61
15:25:27|29733.62
15:25:28|29733.61
15:25:29|29733.61
15:25:30|29733.62
15:25:31|29733.62
15:25:32|29733.62
15:25:33|29733.61
15:25:34|29733.62
15:25:35|29733.61
15:25:37|29733.61
15:25:37|29733.61
15:25:38|29733.62
15:25:39|29733.61
15:25:40|29733.61
15:25:41|29733.61
15:25:42|29733.61
15:25:43|29733.62
15:25:44|29733.62
15:25:45|29733.62
15:25:46|29735.
15:25:47|29735.87
15:25:48|29735.87
15:25:49|29735.87
15:25:50|29735.87
15:25:51|29735.91
15:25:52|29735.91
15:25:53|29735.9
15:25:54|29735.9
15:25:56|29740.75
15:25:57|29740.74
15:25:58|29738.25
15:25:59|29737.39
15:26:00|29737.3
15:26:01|29736.69
15:26:01|29736.46
15:26:03|29736.47
15:26:04|29736.38
15:26:05|29732.43
15:26:06|29732.44
15:26:07|29732.42
15:26:08|29731.38
15:26:09|29731.38
15:26:10|29731.4
15:26:11|29731.39
15:26:12|29731.39
15:26:13|29731.4
15:26:14|29731.39
15:26:15|29731.4
15:26:16|29731.39
15:26:17|29731.39
15:26:18|29731.4
15:26:19|29731.39
15:26:20|29731.4
15:26:21|29731.4
15:26:22|29731.4
15:26:23|29731.39
15:26:24|29731.4
15:26:25|29731.39
15:26:26|29731.4
15:26:27|29731.4
15:26:28|29731.4
15:26:29|29731.4
15:26:30|29731.39
15:26:31|29731.39
15:26:32|29731.4
15:26:33|29731.4
15:26:34|29731.39
15:26:35|29731.4
15:26:36|29731.39
15:26:37|29731.39
15:26:38|29730.78
15:26:39|29726.78
15:26:40|29716.51
15:26:41|29716.52
15:26:42|29716.52
15:26:43|29717.62
15:26:44|29717.63
15:26:45|29717.63
15:26:46|29717.63
15:26:47|29717.66
15:26:48|29717.66
15:26:50|29717.66
15:26:50|29717.66
15:26:51|29717.78
15:26:52|29717.79
15:26:54|29717.79
15:26:54|29717.79
15:26:55|29720.
15:26:57|29724.21
15:26:58|29724.21
15:27:00|29724.21
15:27:01|29724.2
15:27:01|29724.21
15:27:03|29724.2
15:27:04|29724.21
15:27:05|29724.2
15:27:06|29724.2
15:27:07|29724.21
15:27:08|29724.2
15:27:09|29724.21
15:27:10|29724.2
15:27:11|29724.21
15:27:12|29724.2
15:27:13|29724.21
15:27:14|29724.2
15:27:15|29724.21
15:27:16|29724.2
15:27:17|29724.2
15:27:18|29724.2
15:27:19|29724.21
15:27:20|29724.2
15:27:21|29724.2
15:27:22|29720.67
15:27:23|29720.13
15:27:24|29720.13
15:27:25|29719.86
15:27:26|29719.86
15:27:27|29719.87
15:27:28|29718.99
15:27:29|29717.78
15:27:30|29717.63
15:27:31|29717.62
15:27:32|29717.62
15:27:33|29713.59
15:27:34|29713.59
15:27:35|29713.58
15:27:36|29713.59
15:27:37|29713.58
15:27:38|29713.58
15:27:39|29713.58
15:27:40|29713.54
15:27:41|29712.09
15:27:42|29710.81
15:27:43|29710.81
15:27:44|29710.81
15:27:45|29710.82
15:27:46|29713.09
15:27:47|29713.08
15:27:48|29713.08
15:27:49|29713.08
15:27:50|29713.09
15:27:51|29713.08
15:27:52|29713.09
15:27:53|29713.58
15:27:54|29714.04
15:27:55|29714.46
15:27:56|29714.48
15:27:57|29714.49
15:27:59|29719.86
15:27:59|29719.86
15:28:00|29719.85
15:28:01|29719.86
15:28:02|29720.17
15:28:03|29720.16
15:28:04|29720.17
15:28:05|29720.16
15:28:07|29719.09
15:28:07|29715.58
15:28:08|29715.59
15:28:09|29715.58
15:28:10|29713.1
15:28:11|29713.08
15:28:12|29713.08
15:28:13|29713.08
15:28:14|29713.08
15:28:15|29713.08
15:28:16|29713.08
15:28:17|29713.09
15:28:18|29710.95
15:28:19|29710.95
15:28:20|29706.46
15:28:21|29705.88
15:28:22|29705.78
15:28:23|29705.77
15:28:24|29705.77
15:28:25|29705.77
15:28:26|29705.77
15:28:27|29703.01
15:28:28|29703.02
15:28:29|29703.01
15:28:30|29703.01
15:28:31|29701.55
15:28:32|29701.55
15:28:33|29701.55
15:28:34|29701.55
15:28:35|29701.55
15:28:36|29701.56
15:28:37|29701.55
15:28:38|29701.55
15:28:39|29701.55
15:28:40|29701.55
15:28:41|29701.55
15:28:42|29701.4
15:28:43|29701.09
15:28:44|29700.
15:28:45|29696.6
15:28:46|29696.59
15:28:47|29696.59
15:28:48|29695.78
15:28:49|29695.78
15:28:50|29695.79
15:28:51|29695.1
15:28:52|29695.11
15:28:53|29695.1
15:28:54|29691.96
15:28:55|29686.89
15:28:56|29686.88
15:28:57|29686.88
15:28:59|29701.55
15:29:00|29701.55
15:29:01|29701.55
15:29:02|29701.55
15:29:03|29701.55
15:29:04|29701.54
15:29:05|29701.54
15:29:06|29701.54
15:29:07|29701.54
15:29:08|29701.54
15:29:09|29699.18
15:29:10|29699.18
15:29:11|29699.18
15:29:12|29697.76
15:29:13|29697.77
15:29:14|29697.76
15:29:15|29697.77
15:29:16|29696.86
15:29:17|29695.78
15:29:19|29694.29
15:29:19|29694.29
15:29:20|29694.29
15:29:22|29694.29
15:29:22|29694.28
15:29:24|29694.29
15:29:25|29694.29
15:29:26|29694.28
15:29:27|29694.28
15:29:28|29697.76
15:29:29|29697.81
15:29:30|29697.81
15:29:31|29697.81
15:29:32|29699.74
15:29:33|29699.99
15:29:34|29700.4
15:29:35|29700.4
15:29:36|29700.39
15:29:37|29700.39
15:29:38|29700.39
15:29:39|29700.39
15:29:40|29700.4
15:29:41|29700.39
15:29:42|29696.94
15:29:43|29695.92
15:29:44|29695.92
15:29:45|29695.92
15:29:46|29695.92
15:29:47|29695.93
15:29:48|29695.93
15:29:49|29698.02
15:29:50|29699.53
15:29:51|29699.52
15:29:52|29699.53
15:29:53|29699.53
15:29:54|29699.53
15:29:55|29699.53
15:29:56|29699.53
15:29:57|29699.53
15:29:58|29699.53
15:29:59|29699.52
15:30:01|29699.52
15:30:02|29705.64
15:30:03|29705.77
15:30:04|29705.77
15:30:04|29705.78
15:30:06|29705.77
15:30:07|29701.65
15:30:07|29701.65
15:30:09|29700.1
15:30:09|29697.07
15:30:11|29697.07
15:30:12|29697.07
15:30:12|29697.06
15:30:13|29697.06
15:30:14|29697.06
15:30:16|29697.06
15:30:17|29697.06
15:30:17|29697.06
15:30:19|29697.06
15:30:19|29697.06
15:30:20|29697.06
15:30:22|29697.06
15:30:22|29697.06
15:30:23|29697.07
15:30:24|29697.07
15:30:25|29697.07
15:30:27|29697.07
15:30:28|29697.07
15:30:28|29697.07
15:30:30|29697.07
15:30:31|29697.06
15:30:32|29697.06
15:30:33|29697.06
15:30:34|29697.06
15:30:34|29697.06
15:30:36|29699.56
15:30:37|29699.55
15:30:38|29699.55
15:30:39|29699.56
15:30:39|29699.99
15:30:41|29700.
15:30:41|29700.
15:30:43|29705.53
15:30:44|29705.53
15:30:45|29705.53
15:30:46|29705.52
15:30:46|29705.83
15:30:48|29708.23
15:30:49|29708.24
15:30:50|29710.03
15:30:51|29712.71
15:30:52|29712.86
15:30:53|29712.86
15:30:54|29712.85
15:30:54|29712.85
15:30:56|29716.6
15:30:57|29716.6
15:30:58|29720.41
15:30:59|29718.56
15:31:00|29718.56
15:31:01|29718.56
15:31:02|29718.57
15:31:04|29718.59
15:31:05|29724.21
15:31:05|29724.2
15:31:07|29729.34
15:31:07|29732.39
15:31:08|29731.59
15:31:10|29731.59
15:31:10|29726.44
15:31:12|29723.27
15:31:12|29723.27
15:31:14|29723.28
15:31:14|29723.27
15:31:15|29723.28
15:31:16|29724.01
15:31:17|29724.02
15:31:18|29724.01
15:31:19|29724.01
15:31:20|29724.01
15:31:21|29724.02
15:31:23|29724.02
15:31:23|29720.17
15:31:25|29719.77
15:31:26|29715.95
15:31:27|29715.94
15:31:28|29715.95
15:31:29|29712.86
15:31:30|29712.85
15:31:31|29712.85
15:31:32|29712.85
15:31:33|29712.85
15:31:34|29712.85
15:31:34|29712.83
15:31:36|29711.99
15:31:37|29711.86
15:31:38|29711.85
15:31:38|29711.85
15:31:40|29710.01
15:31:41|29710.
15:31:42|29710.
15:31:43|29708.41
15:31:44|29708.31
15:31:44|29708.31
15:31:46|29708.31
15:31:47|29708.31
15:31:48|29708.31
15:31:49|29704.13
15:31:50|29704.11
15:31:51|29704.09
15:31:52|29700.43
15:31:53|29700.42
15:31:54|29700.42
15:31:55|29700.43
15:31:56|29700.42
15:31:57|29700.42
15:31:57|29700.42
15:31:59|29700.42
15:32:00|29700.43
15:32:00|29700.42
15:32:02|29700.42
15:32:03|29700.42
15:32:05|29700.42
15:32:05|29700.42
15:32:06|29700.42
15:32:08|29700.43
15:32:09|29700.42
15:32:10|29700.42
15:32:11|29700.43
15:32:12|29700.42
15:32:13|29700.43
15:32:13|29703.38
15:32:15|29704.08
15:32:16|29704.07
15:32:17|29704.07
15:32:18|29704.08
15:32:19|29708.63
15:32:20|29708.62
15:32:21|29712.82
15:32:22|29712.83
15:32:23|29712.82
15:32:24|29712.82
15:32:25|29712.82
15:32:26|29712.82
15:32:27|29712.82
15:32:27|29712.82
15:32:29|29712.83
15:32:30|29712.83
15:32:30|29712.83
15:32:32|29712.82
15:32:33|29712.82
15:32:34|29712.83
15:32:35|29712.83
15:32:35|29712.82
15:32:37|29712.83
15:32:37|29712.82
15:32:39|29712.83
15:32:39|29712.82
15:32:41|29712.82
15:32:41|29712.83
15:32:42|29712.83
15:32:43|29712.82
15:32:44|29712.83
15:32:46|29712.82
15:32:47|29712.82
15:32:48|29712.82
15:32:49|29712.82
15:32:49|29712.82
15:32:51|29713.
15:32:52|29713.18
15:32:53|29713.17
15:32:53|29713.18
15:32:54|29713.18
15:32:56|29713.18
15:32:56|29713.17
15:32:57|29713.18
15:32:59|29713.18
15:33:00|29713.18
15:33:01|29713.18
15:33:02|29713.18
15:33:03|29713.18
15:33:04|29713.17
15:33:06|29713.17
15:33:06|29713.23
15:33:07|29717.68
15:33:08|29721.56
15:33:09|29721.57
15:33:11|29724.02
15:33:11|29724.01
15:33:13|29725.24
15:33:13|29729.61
15:33:15|29729.6
15:33:15|29732.32
15:33:17|29732.32
15:33:18|29732.32
15:33:19|29732.33
15:33:20|29732.8
15:33:21|29732.8
15:33:22|29732.8
15:33:23|29732.81
15:33:23|29732.8
15:33:25|29732.8
15:33:26|29732.8
15:33:27|29732.32
15:33:28|29725.21
15:33:29|29721.63
15:33:30|29715.56
15:33:31|29715.56
15:33:32|29715.56
15:33:33|29713.17
15:33:34|29712.05
15:33:35|29712.05
15:33:36|29711.48
15:33:36|29711.48
15:33:38|29711.48
15:33:38|29711.48
15:33:40|29711.48
15:33:41|29711.48
15:33:42|29711.48
15:33:43|29711.48
15:33:44|29711.48
15:33:45|29711.48
15:33:46|29711.48
15:33:47|29711.48
15:33:48|29711.48
15:33:49|29711.49
15:33:50|29711.49
15:33:51|29711.49
15:33:52|29711.48
15:33:53|29712.67
15:33:54|29721.38
15:33:55|29721.38
15:33:56|29721.38
15:33:57|29722.46
15:33:58|29724.78
15:33:59|29724.79
15:34:00|29724.79
15:34:01|29724.79
15:34:02|29724.79
15:34:03|29724.79
15:34:05|29724.78
15:34:05|29725.92
15:34:06|29729.84
15:34:07|29729.84
15:34:08|29729.84
15:34:09|29729.84
15:34:10|29729.84
15:34:11|29729.85
15:34:12|29716.04
15:34:13|29715.03
15:34:14|29714.99
15:34:15|29714.99
15:34:16|29715.
15:34:17|29714.99
15:34:18|29714.83
15:34:19|29714.83
15:34:20|29714.83
15:34:21|29714.1
15:34:22|29714.09
15:34:23|29714.1
15:34:24|29714.09
15:34:25|29711.
15:34:26|29711.
15:34:27|29710.72
15:34:28|29710.72
15:34:29|29710.73
15:34:30|29710.73
15:34:31|29710.72
15:34:32|29710.72
15:34:33|29710.73
15:34:34|29710.73
15:34:35|29710.72
15:34:36|29710.72
15:34:37|29710.73
15:34:38|29706.13
15:34:39|29705.85
15:34:40|29705.78
15:34:41|29705.78
15:34:42|29707.01
15:34:43|29707.01
15:34:44|29707.01
15:34:45|29707.01
15:34:46|29707.
15:34:47|29707.
15:34:48|29707.
15:34:49|29707.01
15:34:50|29707.
15:34:51|29707.
15:34:52|29707.
15:34:53|29707.
15:34:54|29707.01
15:34:55|29707.
15:34:56|29707.01
15:34:57|29707.01
15:34:58|29707.01
15:34:59|29709.66
15:35:00|29712.7
15:35:01|29715.
15:35:02|29715.
15:35:03|29715.
15:35:05|29715.
15:35:06|29714.99
15:35:08|29719.09
15:35:08|29719.08
15:35:09|29719.08
15:35:11|29719.08
15:35:11|29719.09
15:35:13|29719.08
15:35:13|29719.08
15:35:15|29717.03
15:35:16|29714.46
15:35:17|29714.44
15:35:17|29714.44
15:35:19|29710.9
15:35:20|29710.91
15:35:21|29710.9
15:35:21|29710.91
15:35:22|29710.9
15:35:24|29710.9
15:35:25|29710.91
15:35:26|29710.91
15:35:27|29710.9
15:35:28|29710.9
15:35:28|29710.91
15:35:30|29710.9
15:35:31|29710.9
15:35:32|29710.91
15:35:33|29710.91
15:35:34|29710.91
15:35:35|29710.9
15:35:36|29710.9
15:35:37|29715.63
15:35:38|29719.07
15:35:39|29719.25
15:35:40|29719.26
15:35:41|29719.25
15:35:42|29719.26
15:35:43|29724.66
15:35:44|29724.67
15:35:45|29724.67
15:35:46|29724.67
15:35:47|29724.66
15:35:48|29724.67
15:35:49|29731.22
15:35:50|29732.8
15:35:51|29732.81
15:35:52|29733.77
15:35:53|29734.64
15:35:54|29734.64
15:35:55|29734.64
15:35:56|29734.64
15:35:57|29734.64
15:35:58|29734.64
15:35:59|29733.48
15:36:00|29733.33
15:36:01|29733.11
15:36:02|29733.12
15:36:03|29733.12
15:36:04|29733.12
15:36:06|29733.11
15:36:06|29733.11
15:36:08|29733.11
15:36:08|29733.12
15:36:10|29733.12
15:36:10|29733.12
15:36:12|29733.12
15:36:13|29736.78
15:36:14|29736.77
15:36:15|29736.77
15:36:16|29736.77
15:36:17|29736.77
15:36:18|29729.85
15:36:18|29729.85
15:36:19|29729.86
15:36:20|29729.85
15:36:21|29729.85
15:36:22|29729.86
15:36:24|29729.86
15:36:25|29724.09
15:36:26|29723.96
15:36:27|29723.96
15:36:28|29723.96
15:36:29|29723.95
15:36:30|29721.5
15:36:31|29720.01
15:36:31|29720.02
15:36:32|29720.02
15:36:34|29717.03
15:36:35|29710.9
15:36:36|29710.91
15:36:36|29710.9
15:36:38|29710.9
15:36:39|29710.9
15:36:39|29710.9
15:36:41|29710.91
15:36:42|29710.91
15:36:42|29710.91
15:36:44|29710.9
15:36:45|29710.9
15:36:46|29710.9
15:36:46|29709.48
15:36:48|29709.27
15:36:49|29709.28
15:36:50|29709.04
15:36:51|29709.04
15:36:52|29709.04
15:36:53|29708.29
15:36:54|29707.6
15:36:55|29706.35
15:36:56|29706.26
15:36:57|29706.23
15:36:58|29706.23
15:36:58|29710.47
15:37:00|29710.48
15:37:00|29710.48
15:37:02|29713.87
15:37:03|29713.88
15:37:04|29713.88
15:37:04|29713.88
15:37:05|29713.87
15:37:07|29713.87
15:37:08|29713.87
15:37:09|29713.87
15:37:10|29713.87
15:37:11|29713.87
15:37:13|29713.87
15:37:14|29713.87
15:37:14|29713.87
15:37:15|29713.87
15:37:16|29713.87
15:37:17|29713.88
15:37:18|29713.87
15:37:19|29713.88
15:37:20|29713.32
15:37:21|29712.58
15:37:23|29712.59
15:37:23|29712.59
15:37:24|29712.58
15:37:25|29712.58
15:37:27|29712.51
15:37:28|29710.01
15:37:29|29710.01
15:37:29|29710.02
15:37:31|29710.01
15:37:32|29710.02
15:37:33|29709.99
15:37:34|29709.97
15:37:35|29709.97
15:37:36|29709.96
15:37:37|29709.97
15:37:38|29709.97
15:37:39|29709.97
15:37:40|29709.96
15:37:41|29709.96
15:37:42|29709.97
15:37:42|29709.96
15:37:43|29709.96
15:37:45|29709.96
15:37:46|29709.97
15:37:47|29709.97
15:37:48|29709.96
15:37:48|29709.96
15:37:50|29709.97
15:37:50|29709.96
15:37:52|29709.97
15:37:53|29711.14
15:37:54|29711.14
15:37:55|29711.14
15:37:56|29711.15
15:37:57|29717.9
15:37:58|29717.9
15:37:59|29723.62
15:38:00|29723.62
15:38:01|29723.62
15:38:02|29723.62
15:38:03|29723.55
15:38:04|29723.56
15:38:05|29723.55
15:38:06|29721.74
15:38:07|29721.73
15:38:08|29719.84
15:38:10|29718.15
15:38:11|29718.14
15:38:12|29718.14
15:38:13|29718.14
15:38:14|29718.14
15:38:14|29718.14
15:38:16|29718.15
15:38:17|29718.14
15:38:18|29718.14
15:38:19|29718.15
15:38:20|29718.15
15:38:21|29718.15
15:38:22|29718.14
15:38:23|29714.77
15:38:24|29714.77
15:38:25|29714.78
15:38:27|29714.77
15:38:27|29714.77
15:38:28|29714.77
15:38:29|29714.77
15:38:30|29714.78
15:38:31|29714.77
15:38:32|29714.77
15:38:33|29714.78
15:38:34|29714.77
15:38:35|29714.78
15:38:36|29714.78
15:38:37|29714.77
15:38:38|29714.78
15:38:39|29714.78
15:38:40|29718.97
15:38:41|29719.67
15:38:42|29719.68
15:38:43|29719.68
15:38:44|29719.68
15:38:45|29719.67
15:38:46|29719.68
15:38:47|29719.22
15:38:48|29718.79
15:38:49|29718.79
15:38:50|29718.79
15:38:51|29718.8
15:38:53|29718.79
15:38:53|29718.8
15:38:54|29718.79
15:38:55|29718.79
15:38:56|29718.79
15:38:57|29718.8
15:38:59|29724.45
15:39:00|29725.55
15:39:00|29726.17
15:39:02|29726.16
15:39:02|29726.16
15:39:03|29726.17
15:39:04|29729.74
15:39:05|29732.67
15:39:06|29732.66
15:39:08|29732.67
15:39:09|29732.66
15:39:10|29732.66
15:39:11|29732.66
15:39:12|29732.66
15:39:13|29732.66
15:39:14|29732.66
15:39:15|29732.66
15:39:16|29733.69
15:39:17|29735.
15:39:18|29735.09
15:39:19|29736.67
15:39:20|29736.69
15:39:21|29736.7
15:39:22|29736.7
15:39:23|29736.69
15:39:24|29736.69
15:39:25|29736.7
15:39:26|29736.7
15:39:27|29736.69
15:39:28|29736.69
15:39:29|29736.7
15:39:30|29736.7
15:39:31|29736.7
15:39:32|29736.7
15:39:33|29736.69
15:39:34|29736.7
15:39:35|29736.69
15:39:36|29736.69
15:39:37|29736.7
15:39:38|29736.69
15:39:39|29736.7
15:39:40|29736.69
15:39:41|29736.69
15:39:42|29738.66
15:39:43|29738.65
15:39:44|29739.99
15:39:45|29739.98
15:39:46|29739.99
15:39:47|29744.21
15:39:48|29744.21
15:39:49|29744.21
15:39:50|29744.21
15:39:51|29744.21
15:39:52|29744.24
15:39:53|29744.29
15:39:54|29745.23
15:39:55|29745.24
15:39:56|29745.24
15:39:57|29745.24
15:39:58|29745.39
15:39:59|29745.55
15:40:00|29748.12
15:40:01|29748.12
15:40:02|29748.13
15:40:03|29748.13
15:40:04|29748.12
15:40:05|29748.12
15:40:06|29748.12
15:40:07|29748.12
15:40:08|29748.12
15:40:09|29748.12
15:40:11|29748.12
15:40:12|29748.12
15:40:13|29748.12
15:40:14|29748.12
15:40:15|29748.13
15:40:16|29748.12
15:40:17|29748.13
15:40:18|29748.13
15:40:19|29748.12
15:40:20|29748.13
15:40:21|29748.12
15:40:22|29748.13
15:40:23|29748.12
15:40:24|29748.13
15:40:25|29754.99
15:40:26|29754.99
15:40:27|29754.99
15:40:28|29755.
15:40:29|29755.
15:40:30|29755.
15:40:31|29754.99
15:40:32|29754.99
15:40:33|29754.99
15:40:34|29754.99
15:40:35|29754.99
15:40:36|29754.99
15:40:37|29754.99
15:40:38|29755.
15:40:39|29754.99
15:40:40|29755.
15:40:41|29759.98
15:40:42|29767.54
15:40:43|29766.55
15:40:44|29766.56
15:40:45|29766.55
15:40:46|29766.56
15:40:47|29766.55
15:40:48|29766.56
15:40:49|29766.55
15:40:50|29766.55
15:40:51|29766.56
15:40:52|29766.56
15:40:53|29766.55
15:40:54|29766.55
15:40:55|29766.56
15:40:56|29761.89
15:40:57|29761.89
15:40:58|29761.89
15:40:59|29761.89
15:41:00|29769.22
15:41:01|29768.85
15:41:02|29768.58
15:41:03|29768.59
15:41:04|29768.58
15:41:05|29768.58
15:41:06|29768.58
15:41:07|29768.88
15:41:08|29774.28
15:41:09|29774.72
15:41:10|29775.95
15:41:12|29775.95
15:41:13|29775.94
15:41:14|29775.95
15:41:15|29777.84
15:41:16|29780.
15:41:17|29780.
15:41:18|29776.54
15:41:19|29776.55
15:41:20|29776.55
15:41:21|29776.55
15:41:22|29776.55
15:41:23|29776.54
15:41:24|29776.55
15:41:25|29776.55
15:41:26|29775.12
15:41:27|29770.7
15:41:28|29768.14
15:41:29|29768.15
15:41:30|29762.61
15:41:31|29760.53
15:41:32|29760.54
15:41:33|29760.54
15:41:34|29760.53
15:41:35|29760.53
15:41:36|29760.54
15:41:37|29760.54
15:41:38|29760.54
15:41:39|29760.54
15:41:40|29761.37
15:41:41|29761.37
15:41:42|29761.37
15:41:43|29761.37
15:41:44|29767.44
15:41:45|29767.44
15:41:46|29767.44
15:41:47|29767.43
15:41:48|29767.44
15:41:49|29767.44
15:41:50|29767.44
15:41:51|29767.44
15:41:52|29767.44
15:41:53|29766.21
15:41:55|29764.98
15:41:55|29764.35
15:41:56|29762.84
15:41:58|29762.84
15:41:59|29762.84
15:41:59|29762.84
15:42:00|29762.84
15:42:01|29762.84
15:42:02|29762.83
15:42:03|29767.15
15:42:04|29767.15
15:42:05|29767.15
15:42:06|29767.15
15:42:08|29767.15
15:42:09|29767.16
15:42:09|29767.15
15:42:10|29767.16
15:42:12|29768.77
15:42:13|29768.77
15:42:14|29768.76
15:42:15|29768.76
15:42:16|29768.77
15:42:17|29768.77
15:42:18|29773.85
15:42:19|29773.85
15:42:20|29774.26
15:42:21|29776.54
15:42:22|29776.54
15:42:23|29776.54
15:42:24|29776.54
15:42:25|29776.54
15:42:26|29780.59
15:42:27|29780.6
15:42:28|29780.59
15:42:30|29780.6
15:42:30|29780.6
15:42:31|29780.6
15:42:32|29780.59
15:42:33|29780.59
15:42:34|29780.6
15:42:35|29780.6
15:42:36|29780.61
15:42:37|29780.61
15:42:38|29780.6
15:42:39|29780.6
15:42:40|29780.6
15:42:41|29780.77
15:42:42|29787.47
15:42:43|29790.13
15:42:44|29793.6
15:42:45|29793.61
15:42:46|29789.26
15:42:47|29789.27
15:42:48|29789.26
15:42:49|29789.26
15:42:50|29789.26
15:42:51|29789.26
15:42:52|29789.26
15:42:53|29789.26
15:42:54|29789.27
15:42:55|29789.26
15:42:56|29789.27
15:42:57|29787.5
15:42:58|29786.71
15:42:59|29786.7
15:43:00|29786.71
15:43:01|29786.71
15:43:02|29786.7
15:43:03|29786.7
15:43:04|29786.7
15:43:05|29786.7
15:43:06|29782.64
15:43:07|29782.64
15:43:08|29782.64
15:43:09|29780.67
15:43:10|29780.67
15:43:11|29780.66
15:43:13|29780.65
15:43:14|29780.65
15:43:14|29780.66
15:43:16|29780.66
15:43:17|29780.61
15:43:17|29779.67
15:43:19|29779.68
15:43:20|29779.68
15:43:21|29779.67
15:43:22|29779.68
15:43:23|29779.68
15:43:23|29779.68
15:43:25|29780.31
15:43:25|29780.33
15:43:27|29780.63
15:43:28|29781.75
15:43:29|29784.57
15:43:30|29784.56
15:43:31|29784.56
15:43:31|29784.57
15:43:33|29784.56
15:43:34|29784.56
15:43:34|29784.56
15:43:35|29784.57
15:43:36|29784.56
15:43:37|29784.56
15:43:39|29784.57
15:43:39|29784.56
15:43:41|29788.62
15:43:41|29788.62
15:43:42|29788.62
15:43:44|29789.19
15:43:45|29792.76
15:43:46|29792.76
15:43:47|29792.76
15:43:47|29792.76
15:43:48|29792.76
15:43:50|29792.76
15:43:50|29792.77
15:43:52|29792.76
15:43:53|29792.75
15:43:53|29792.74
15:43:55|29791.91
15:43:55|29791.9
15:43:56|29791.9
15:43:58|29791.91
15:43:58|29791.9
15:44:00|29794.24
15:44:00|29797.99
15:44:01|29797.99
15:44:02|29799.
15:44:03|29803.72
15:44:05|29805.21
15:44:06|29805.22
15:44:07|29805.21
15:44:07|29804.32
15:44:09|29804.33
15:44:09|29806.86
15:44:10|29814.22
15:44:11|29838.32
15:44:13|29826.6
15:44:13|29820.95
15:44:14|29819.59
15:44:15|29819.59
15:44:17|29810.96
15:44:17|29811.98
15:44:19|29811.97
15:44:20|29811.97
15:44:21|29817.95
15:44:21|29817.95
15:44:22|29817.96
15:44:24|29811.59
15:44:25|29811.6
15:44:26|29811.6
15:44:27|29811.6
15:44:27|29811.6
15:44:29|29810.
15:44:30|29810.01
15:44:31|29809.79
15:44:32|29809.79
15:44:33|29809.79
15:44:33|29809.55
15:44:35|29809.2
15:44:35|29805.54
15:44:36|29804.11
15:44:38|29803.16
15:44:39|29803.16
15:44:40|29803.16
15:44:41|29803.16
15:44:42|29803.17
15:44:43|29803.17
15:44:44|29803.17
15:44:45|29803.16
15:44:46|29803.16
15:44:47|29803.16
15:44:47|29803.16
15:44:49|29800.68
15:44:50|29800.67
15:44:51|29800.67
15:44:52|29800.01
15:44:53|29799.95
15:44:53|29799.94
15:44:54|29799.93
15:44:56|29799.92
15:44:57|29799.93
15:44:58|29799.92
15:44:59|29799.92
15:45:00|29799.92
15:45:00|29795.92
15:45:02|29795.43
15:45:03|29794.03
15:45:04|29793.76
15:45:05|29789.14
15:45:06|29789.51
15:45:06|29789.5
15:45:07|29789.5
15:45:09|29789.5
15:45:10|29786.9
15:45:11|29786.9
15:45:12|29786.9
15:45:13|29786.91
15:45:14|29786.71
15:45:15|29785.99
15:45:16|29785.99
15:45:17|29785.05
15:45:18|29784.58
15:45:19|29782.03
15:45:20|29782.
15:45:21|29781.99
15:45:22|29781.99
15:45:23|29781.99
15:45:24|29781.99
15:45:25|29782.
15:45:26|29782.
15:45:27|29782.
15:45:28|29782.
15:45:29|29782.
15:45:30|29781.99
15:45:31|29781.99
15:45:33|29781.99
15:45:34|29782.
15:45:35|29781.99
15:45:36|29782.
15:45:37|29782.
15:45:37|29781.99
15:45:39|29781.99
15:45:39|29779.96
15:45:40|29779.97
15:45:42|29789.07
15:45:43|29789.9
15:45:43|29796.9
15:45:44|29797.36
15:45:46|29797.36
15:45:47|29797.36
15:45:48|29800.
15:45:48|29805.82
15:45:50|29805.82
15:45:50|29805.81
15:45:52|29805.82
15:45:53|29805.82
15:45:54|29805.82
15:45:55|29805.82
15:45:55|29805.82
15:45:57|29805.82
15:45:58|29810.
15:45:59|29810.81
15:45:59|29810.81
15:46:01|29810.89
15:46:02|29810.89
15:46:03|29812.02
15:46:04|29816.38
15:46:05|29816.38
15:46:06|29816.37
15:46:07|29816.38
15:46:08|29818.19
15:46:09|29818.19
15:46:10|29814.99
15:46:10|29814.32
15:46:12|29810.
15:46:13|29810.
15:46:14|29810.01
15:46:15|29810.01
15:46:16|29810.01
15:46:17|29810.
15:46:19|29810.
15:46:19|29810.01
15:46:20|29810.01
15:46:21|29810.
15:46:22|29810.
15:46:23|29810.01
15:46:24|29810.
15:46:25|29816.72
15:46:26|29816.72
15:46:27|29828.48
15:46:28|29830.18
15:46:29|29832.39
15:46:30|29832.4
15:46:31|29830.58
15:46:32|29830.58
15:46:33|29830.59
15:46:34|29836.44
15:46:35|29836.44
15:46:36|29836.45
15:46:37|29836.44
15:46:38|29836.45
15:46:39|29836.44
15:46:40|29836.4
15:46:41|29835.54
15:46:42|29838.48
15:46:43|29838.54
15:46:44|29838.53
15:46:45|29838.54
15:46:46|29838.54
15:46:47|29838.53
15:46:48|29838.53
15:46:49|29834.07
15:46:50|29834.04
15:46:51|29830.22
15:46:52|29830.22
15:46:53|29830.22
15:46:54|29831.16
15:46:55|29831.15
15:46:56|29831.15
15:46:57|29831.15
15:46:58|29831.16
15:46:59|29834.33
15:47:00|29834.33
15:47:01|29834.34
15:47:02|29834.34
15:47:03|29837.41
15:47:04|29837.42
15:47:05|29837.41
15:47:06|29837.41
15:47:07|29837.41
15:47:08|29837.41
15:47:09|29837.41
15:47:10|29837.41
15:47:11|29837.41
15:47:12|29837.42
15:47:13|29836.98
15:47:14|29837.41
15:47:15|29837.41
15:47:17|29837.41
15:47:17|29853.66
15:47:19|29856.95
15:47:20|29854.19
15:47:21|29854.2
15:47:22|29850.21
15:47:23|29850.21
15:47:24|29843.13
15:47:25|29843.13
15:47:26|29843.12
15:47:27|29843.13
15:47:28|29842.18
15:47:29|29842.18
15:47:30|29842.18
15:47:31|29839.8
15:47:32|29839.81
15:47:33|29839.81
15:47:34|29839.8
15:47:35|29839.8
15:47:37|29839.8
15:47:37|29839.8
15:47:38|29839.81
15:47:39|29839.8
15:47:40|29839.81
15:47:41|29839.8
15:47:42|29837.71
15:47:43|29837.56
15:47:44|29837.55
15:47:45|29837.51
15:47:46|29834.77
15:47:47|29830.01
15:47:49|29830.
15:47:49|29830.01
15:47:50|29828.81
15:47:51|29827.28
15:47:52|29827.28
15:47:54|29827.28
15:47:54|29822.26
15:47:55|29822.26
15:47:56|29820.16
15:47:58|29820.16
15:47:58|29820.16
15:47:59|29820.16
15:48:01|29818.62
15:48:01|29818.62
15:48:02|29818.62
15:48:04|29815.61
15:48:05|29809.87
15:48:06|29809.87
15:48:06|29806.23
15:48:07|29806.22
15:48:08|29805.1
15:48:09|29804.91
15:48:10|29804.78
15:48:11|29804.78
15:48:12|29804.88
15:48:13|29800.
15:48:14|29797.46
15:48:15|29797.46
15:48:16|29797.46
15:48:18|29797.46
15:48:19|29799.82
15:48:20|29799.82
15:48:21|29799.81
15:48:22|29799.82
15:48:23|29799.81
15:48:24|29797.47
15:48:25|29797.43
15:48:26|29797.42
15:48:27|29797.43
15:48:28|29798.94
15:48:29|29798.94
15:48:30|29798.93
15:48:31|29804.46
15:48:32|29804.46
15:48:33|29806.72
15:48:34|29806.92
15:48:35|29806.92
15:48:36|29806.93
15:48:37|29806.93
15:48:38|29806.93
15:48:39|29806.92
15:48:40|29806.92
15:48:41|29806.92
15:48:42|29806.93
15:48:43|29806.92
15:48:44|29806.93
15:48:45|29806.93
15:48:46|29806.92
15:48:47|29806.93
15:48:48|29806.92
15:48:49|29806.92
15:48:50|29806.92
15:48:51|29806.92
15:48:52|29806.93
15:48:53|29806.92
15:48:54|29806.92
15:48:56|29813.17
15:48:56|29818.59
15:48:57|29818.67
15:48:58|29818.67
15:48:59|29818.67
15:49:00|29818.66
15:49:01|29818.66
15:49:02|29818.66
15:49:03|29811.62
15:49:04|29811.62
15:49:05|29811.63
15:49:06|29811.4
15:49:07|29811.4
15:49:08|29811.4
15:49:09|29811.4
15:49:10|29811.4
15:49:11|29811.4
15:49:12|29811.4
15:49:13|29811.41
15:49:14|29811.4
15:49:15|29811.4
15:49:16|29811.4
15:49:17|29811.4
15:49:19|29811.17
15:49:19|29811.18
15:49:21|29807.08
15:49:22|29807.08
15:49:23|29807.07
15:49:23|29807.07
15:49:25|29807.08
15:49:26|29807.07
15:49:26|29807.07
15:49:28|29807.07
15:49:28|29807.07
15:49:30|29807.07
15:49:30|29807.07
15:49:32|29806.95
15:49:33|29806.67
15:49:34|29806.67
15:49:35|29806.67
15:49:36|29811.17
15:49:37|29815.02
15:49:38|29815.03
15:49:38|29815.02
15:49:40|29815.03
15:49:41|29815.02
15:49:42|29815.02
15:49:43|29815.04
15:49:44|29821.48
15:49:45|29821.48
15:49:46|29821.48
15:49:46|29821.48
15:49:47|29821.48
15:49:48|29821.47
15:49:50|29821.48
15:49:51|29821.48
15:49:52|29821.48
15:49:53|29821.47
15:49:54|29821.47
15:49:55|29821.48
15:49:56|29821.47
15:49:58|29821.47
15:49:58|29821.48
15:49:59|29821.48
15:50:00|29821.47
15:50:01|29821.48
15:50:02|29821.47
15:50:03|29821.48
15:50:04|29827.16
15:50:05|29827.16
15:50:06|29824.83
15:50:07|29822.37
15:50:08|29822.27
15:50:09|29822.27
15:50:10|29822.27
15:50:11|29820.77
15:50:12|29820.76
15:50:13|29820.76
15:50:14|29820.76
15:50:15|29820.76
15:50:16|29820.77
15:50:17|29832.18
15:50:18|29832.18
15:50:20|29832.18
15:50:21|29832.19
15:50:22|29832.19
15:50:23|29832.19
15:50:24|29832.18
15:50:25|29832.18
15:50:26|29832.18
15:50:28|29832.18
15:50:29|29831.48
15:50:30|29829.28
15:50:30|29825.26
15:50:31|29824.78
15:50:33|29824.78
15:50:33|29824.78
15:50:35|29824.78
15:50:35|29824.78
15:50:36|29824.77
15:50:37|29824.78
15:50:38|29824.78
15:50:39|29824.77
15:50:41|29824.78
15:50:41|29824.77
15:50:42|29825.54
15:50:43|29828.7
15:50:44|29830.65
15:50:45|29830.65
15:50:47|29830.66
15:50:48|29830.65
15:50:49|29830.65
15:50:50|29830.65
15:50:50|29830.66
15:50:52|29830.66
15:50:53|29830.65
15:50:54|29830.65
15:50:55|29830.65
15:50:56|29830.65
15:50:57|29830.65
15:50:58|29830.66
15:50:58|29830.66
15:51:00|29830.66
15:51:00|29830.65
15:51:02|29830.65
15:51:03|29830.65
15:51:04|29830.65
15:51:05|29830.65
15:51:06|29830.65
15:51:07|29830.65
15:51:08|29827.61
15:51:09|29825.74
15:51:09|29824.46
15:51:11|29824.38
15:51:11|29822.45
15:51:13|29822.44
15:51:14|29822.44
15:51:15|29814.29
15:51:15|29814.29
15:51:16|29814.29
15:51:18|29814.29
15:51:18|29814.29
15:51:19|29814.29
15:51:21|29817.93
15:51:23|29817.93
15:51:23|29817.93
15:51:25|29817.12
15:51:26|29817.07
15:51:26|29817.07
15:51:27|29817.07
15:51:29|29815.63
15:51:30|29808.99
15:51:31|29808.99
15:51:32|29803.91
15:51:33|29803.91
15:51:34|29803.91
15:51:35|29803.91
15:51:36|29803.92
15:51:37|29803.91
15:51:38|29803.91
15:51:39|29807.67
15:51:40|29808.76
15:51:40|29808.77
15:51:42|29809.13
15:51:43|29809.12
15:51:44|29809.12
15:51:45|29809.12
15:51:46|29809.12
15:51:47|29809.13
15:51:48|29814.68
15:51:49|29814.68
15:51:50|29814.68
15:51:51|29814.68
15:51:52|29814.68
15:51:53|29814.67
15:51:54|29814.67
15:51:55|29814.67
15:51:56|29814.67
15:51:57|29814.67
15:51:58|29811.94
15:51:59|29807.18
15:52:00|29807.18
15:52:01|29807.18
15:52:02|29807.17
15:52:03|29807.17
15:52:04|29807.17
15:52:05|29807.17
15:52:06|29807.02
15:52:07|29805.87
15:52:08|29807.53
15:52:09|29807.52
15:52:10|29807.53
15:52:11|29807.53
15:52:12|29807.52
15:52:13|29807.52
15:52:14|29807.53
15:52:15|29807.53
15:52:16|29807.53
15:52:17|29807.53
15:52:18|29807.52
15:52:19|29807.52
15:52:20|29807.52
15:52:21|29807.53
15:52:23|29807.53
15:52:23|29807.53
15:52:24|29807.53
15:52:25|29807.53
15:52:26|29807.52
15:52:27|29807.53
15:52:28|29807.53
15:52:29|29807.53
15:52:30|29807.53
15:52:32|29807.53
15:52:32|29807.53
15:52:33|29807.52
15:52:34|29807.52
15:52:35|29807.52
15:52:36|29807.52
15:52:37|29807.52
15:52:38|29807.53
15:52:39|29807.52
15:52:40|29807.52
15:52:41|29817.01
15:52:42|29816.99
15:52:43|29816.99
15:52:44|29816.98
15:52:45|29816.99
15:52:46|29816.99
15:52:47|29816.99
15:52:48|29816.99
15:52:49|29816.96
15:52:50|29813.41
15:52:51|29813.05
15:52:52|29813.04
15:52:53|29813.05
15:52:54|29813.04
15:52:55|29813.04
15:52:56|29813.05
15:52:57|29813.05
15:52:58|29813.05
15:52:59|29813.05
15:53:00|29813.04
15:53:01|29813.05
15:53:02|29813.04
15:53:03|29813.05
15:53:04|29813.05
15:53:05|29813.05
15:53:06|29813.05
15:53:07|29813.04
15:53:08|29813.05
15:53:09|29813.04
15:53:10|29813.05
15:53:11|29813.05
15:53:12|29813.04
15:53:14|29813.05
15:53:14|29813.04
15:53:15|29813.04
15:53:16|29813.04
15:53:17|29813.04
15:53:18|29813.04
15:53:19|29813.04
15:53:20|29813.04
15:53:21|29813.
15:53:22|29812.94
15:53:24|29812.24
15:53:25|29812.18
15:53:25|29812.18
15:53:27|29812.17
15:53:28|29812.17
15:53:29|29812.17
15:53:30|29808.15
15:53:31|29808.15
15:53:32|29808.14
15:53:33|29808.14
15:53:34|29808.15
15:53:35|29808.15
15:53:36|29808.14
15:53:37|29808.14
15:53:38|29808.14
15:53:39|29808.15
15:53:40|29808.14
15:53:41|29808.15
15:53:42|29808.14
15:53:43|29808.15
15:53:44|29808.15
15:53:45|29808.14
15:53:46|29808.14
15:53:47|29808.14
15:53:48|29808.14
15:53:49|29808.14
15:53:50|29808.14
15:53:51|29808.15
15:53:52|29808.14
15:53:53|29808.15
15:53:54|29808.15
15:53:55|29807.
15:53:56|29807.
15:53:57|29806.99
15:53:58|29807.
15:53:59|29807.
15:54:00|29807.
15:54:01|29807.
15:54:02|29808.13
15:54:03|29812.57
15:54:04|29812.56
15:54:05|29812.56
15:54:06|29812.56
15:54:07|29812.57
15:54:08|29812.57
15:54:09|29812.57
15:54:10|29812.56
15:54:11|29812.57
15:54:12|29812.57
15:54:13|29812.56
15:54:14|29812.56
15:54:15|29812.57
15:54:16|29812.57
15:54:17|29812.57
15:54:18|29812.56
15:54:19|29812.56
15:54:20|29812.57
15:54:21|29812.56
15:54:22|29812.56
15:54:23|29812.56
15:54:25|29812.57
15:54:26|29812.56
15:54:27|29812.56
15:54:29|29809.13
15:54:29|29809.13
15:54:30|29809.14
15:54:31|29809.14
15:54:32|29809.14
15:54:33|29809.14
15:54:34|29807.
15:54:35|29807.
15:54:36|29807.
15:54:37|29807.01
15:54:38|29807.01
15:54:39|29807.
15:54:40|29806.94
15:54:41|29806.9
15:54:42|29806.9
15:54:43|29806.9
15:54:44|29806.9
15:54:45|29806.9
15:54:46|29806.9
15:54:47|29806.9
15:54:48|29806.91
15:54:49|29806.9
15:54:50|29806.9
15:54:51|29806.9
15:54:52|29806.91
15:54:53|29806.9
15:54:54|29806.9
15:54:55|29806.9
15:54:56|29806.91
15:54:57|29806.9
15:54:58|29806.9
15:54:59|29806.91
15:55:00|29806.9
15:55:01|29806.9
15:55:02|29806.9
15:55:03|29806.9
15:55:04|29806.9
15:55:05|29806.9
15:55:06|29806.91
15:55:07|29806.9
15:55:08|29806.9
15:55:09|29806.91
15:55:10|29806.9
15:55:11|29806.9
15:55:12|29806.9
15:55:13|29812.79
15:55:14|29813.58
15:55:15|29813.58
15:55:16|29813.57
15:55:17|29811.41
15:55:18|29811.4
15:55:19|29811.41
15:55:20|29811.71
15:55:21|29812.31
15:55:22|29812.32
15:55:23|29814.65
15:55:24|29814.65
15:55:25|29814.65
15:55:26|29814.65
15:55:28|29816.87
15:55:29|29816.87
15:55:30|29816.87
15:55:31|29816.87
15:55:32|29816.87
15:55:33|29816.87
15:55:34|29816.87
15:55:35|29816.87
15:55:36|29816.87
15:55:37|29816.87
15:55:37|29813.9
15:55:39|29813.42
15:55:40|29813.43
15:55:41|29813.42
15:55:42|29813.43
15:55:43|29813.42
15:55:44|29813.42
15:55:45|29813.43
15:55:46|29813.42
15:55:47|29813.42
15:55:48|29814.33
15:55:49|29814.92
15:55:50|29816.99
15:55:51|29817.
15:55:52|29817.
15:55:53|29818.13
15:55:54|29818.4
15:55:55|29819.31
15:55:56|29819.32
15:55:57|29819.31
15:55:57|29819.32
15:55:59|29819.31
15:56:00|29819.31
15:56:01|29819.31
15:56:02|29823.38
15:56:02|29824.02
15:56:04|29824.02
15:56:04|29824.02
15:56:06|29826.22
15:56:06|29826.22
15:56:08|29826.21
15:56:09|29826.21
15:56:10|29826.27
15:56:11|29828.28
15:56:12|29828.27
15:56:12|29828.27
15:56:14|29828.27
15:56:15|29828.27
15:56:15|29828.27
15:56:17|29828.28
15:56:18|29824.95
15:56:19|29822.72
15:56:19|29822.71
15:56:21|29822.71
15:56:21|29822.72
15:56:23|29822.71
15:56:23|29822.71
15:56:25|29822.71
15:56:26|29822.72
15:56:28|29822.72
15:56:28|29820.06
15:56:29|29818.52
15:56:30|29817.83
15:56:31|29813.43
15:56:32|29813.43
15:56:33|29813.42
15:56:34|29813.42
15:56:35|29813.42
15:56:36|29810.52
15:56:37|29810.
15:56:38|29810.
15:56:39|29810.
15:56:40|29810.
15:56:41|29810.
15:56:42|29810.51
15:56:43|29810.51
15:56:44|29810.51
15:56:45|29810.51
15:56:46|29810.51
15:56:47|29810.51
15:56:48|29810.51
15:56:49|29810.52
15:56:50|29810.51
15:56:51|29810.51
15:56:52|29810.51
15:56:53|29810.52
15:56:54|29811.87
15:56:55|29812.27
15:56:56|29812.26
15:56:57|29812.47
15:56:58|29814.04
15:56:59|29814.03
15:57:00|29814.03
15:57:02|29814.03
15:57:02|29814.03
15:57:04|29814.04
15:57:05|29814.04
15:57:06|29814.03
15:57:06|29814.03
15:57:07|29814.03
15:57:08|29814.03
15:57:09|29814.03
15:57:10|29814.04
15:57:11|29814.04
15:57:12|29814.04
15:57:13|29814.04
15:57:14|29814.03
15:57:15|29814.03
15:57:16|29813.66
15:57:17|29813.51
15:57:19|29813.51
15:57:19|29813.27
15:57:20|29813.27
15:57:21|29813.28
15:57:22|29813.27
15:57:23|29813.28
15:57:24|29813.28
15:57:26|29813.27
15:57:27|29813.27
15:57:29|29812.92
15:57:30|29812.26
15:57:31|29812.26
15:57:32|29812.26
15:57:32|29812.26
15:57:34|29812.26
15:57:35|29812.26
15:57:36|29812.26
15:57:37|29812.18
15:57:38|29812.18
15:57:39|29812.18
15:57:40|29812.19
15:57:41|29812.18
15:57:42|29812.18
15:57:43|29812.19
15:57:44|29812.18
15:57:45|29812.18
15:57:46|29812.18
15:57:47|29812.19
15:57:48|29812.19
15:57:49|29812.18
15:57:50|29812.19
15:57:51|29812.18
15:57:52|29812.18
15:57:53|29812.18
15:57:54|29812.18
15:57:55|29812.18
15:57:56|29812.18
15:57:57|29812.18
15:57:57|29812.18
15:57:59|29812.18
15:58:00|29812.18
15:58:01|29812.19
15:58:02|29812.18
15:58:03|29812.18
15:58:04|29812.19
15:58:05|29812.18
15:58:06|29812.18
15:58:07|29812.19
15:58:08|29812.18
15:58:09|29812.18
15:58:10|29812.18
15:58:11|29812.18
15:58:12|29812.19
15:58:13|29812.18
15:58:14|29812.18
15:58:15|29812.19
15:58:15|29812.19
15:58:17|29812.18
15:58:18|29812.18
15:58:19|29812.18
15:58:19|29812.18
15:58:21|29812.18
15:58:22|29812.18
15:58:22|29812.19
15:58:24|29812.19
15:58:25|29812.18
15:58:26|29812.18
15:58:27|29812.19
15:58:28|29812.57
15:58:30|29812.64
15:58:31|29813.03
15:58:32|29815.76
15:58:32|29815.77
15:58:33|29815.76
15:58:35|29815.77
15:58:36|29815.76
15:58:37|29805.
15:58:38|29800.2
15:58:39|29800.19
15:58:40|29800.19
15:58:41|29801.56
15:58:42|29801.57
15:58:43|29801.56
15:58:44|29801.56
15:58:45|29801.57
15:58:46|29805.14
15:58:47|29805.15
15:58:48|29805.14
15:58:49|29805.14
15:58:50|29805.15
15:58:51|29805.14
15:58:52|29808.72
15:58:53|29808.72
15:58:54|29808.72
15:58:55|29808.73
15:58:56|29808.72
15:58:57|29808.73
15:58:58|29808.72
15:58:59|29808.72
15:59:00|29808.72
15:59:01|29808.73
15:59:02|29808.73
15:59:03|29808.72
15:59:04|29808.72
15:59:05|29808.72
15:59:06|29808.72
15:59:07|29808.72
15:59:08|29808.72
15:59:10|29808.72
15:59:10|29808.72
15:59:11|29808.72
15:59:12|29808.73
15:59:13|29808.72
15:59:14|29808.92
15:59:15|29818.28
15:59:16|29817.83
15:59:17|29817.83
15:59:18|29817.84
15:59:19|29817.83
15:59:20|29817.84
15:59:21|29817.84
15:59:22|29817.83
15:59:23|29817.83
15:59:24|29817.84
15:59:25|29825.99
15:59:26|29826.
15:59:27|29826.14
15:59:29|29828.28
15:59:30|29828.28
15:59:31|29828.28
15:59:32|29828.28
15:59:33|29828.28
15:59:34|29828.27
15:59:35|29828.28
15:59:36|29828.27
15:59:37|29828.27
15:59:38|29828.28
15:59:39|29828.27
15:59:40|29828.27
15:59:41|29828.27
15:59:42|29824.5
15:59:43|29824.51
15:59:44|29824.5
15:59:46|29824.5
15:59:46|29824.5
15:59:47|29824.5
15:59:49|29824.5
15:59:50|29824.5
15:59:50|29824.5
15:59:52|29824.5
15:59:52|29822.44
15:59:54|29820.18
15:59:54|29820.19
15:59:56|29820.18
15:59:56|29820.18
15:59:58|29820.18
15:59:59|29820.18
16:00:00|29820.02
16:00:01|29819.93
16:00:02|29819.93
16:00:03|29819.93
16:00:04|29819.98
16:00:05|29820.63
16:00:06|29825.09
16:00:07|29826.23
16:00:08|29828.24
16:00:09|29830.
16:00:10|29830.
16:00:11|29830.
16:00:12|29830.
16:00:13|29830.
16:00:14|29829.99
16:00:15|29830.
16:00:16|29832.15
16:00:17|29835.39
16:00:18|29835.39
16:00:19|29835.4
16:00:20|29832.53
16:00:21|29830.91
16:00:22|29830.92
16:00:23|29830.91
16:00:24|29830.91
16:00:25|29830.92
16:00:26|29830.92
16:00:27|29830.91
16:00:28|29830.92
16:00:29|29830.91
16:00:31|29822.35
16:00:32|29822.34
16:00:33|29822.34
16:00:34|29822.34
16:00:35|29822.35
16:00:36|29822.35
16:00:37|29822.34
16:00:37|29822.34
16:00:39|29822.34
16:00:40|29820.
16:00:41|29820.
16:00:42|29820.
16:00:43|29820.01
16:00:44|29820.01
16:00:45|29820.
16:00:45|29820.
16:00:46|29820.01
16:00:48|29820.47
16:00:49|29820.47
16:00:50|29820.47
16:00:51|29820.46
16:00:52|29820.46
16:00:53|29820.47
16:00:54|29820.47
16:00:55|29820.46
16:00:56|29821.68
16:00:57|29821.81
16:00:58|29821.82
16:00:59|29821.82
16:01:00|29821.82
16:01:01|29821.82
16:01:02|29821.82
16:01:03|29821.81
16:01:04|29821.82
16:01:05|29821.82
16:01:06|29821.82
16:01:07|29821.81
16:01:08|29821.81
16:01:09|29821.81
16:01:10|29821.81
16:01:11|29821.81
16:01:12|29818.14
16:01:13|29818.14
16:01:14|29818.15
16:01:15|29818.15
16:01:16|29818.15
16:01:17|29818.15
16:01:18|29818.14
16:01:19|29821.33
16:01:20|29844.52
16:01:21|29844.95
16:01:22|29844.52
16:01:23|29844.53
16:01:24|29839.35
16:01:25|29839.36
16:01:26|29839.36
16:01:27|29839.35
16:01:28|29839.36
16:01:29|29839.35
16:01:30|29839.35
16:01:32|29835.14
16:01:33|29835.15
16:01:34|29835.14
16:01:35|29835.14
16:01:36|29835.14
16:01:37|29835.15
16:01:38|29835.14
16:01:39|29835.14
16:01:40|29835.15
16:01:41|29835.14
16:01:42|29835.22
16:01:43|29835.26
16:01:44|29838.89
16:01:46|29839.36
16:01:46|29842.14
16:01:47|29847.17
16:01:48|29847.17
16:01:49|29847.17
16:01:50|29847.17
16:01:51|29847.18
16:01:52|29849.92
16:01:53|29849.92
16:01:54|29848.28
16:01:55|29847.59
16:01:56|29847.59
16:01:57|29847.59
16:01:58|29847.59
16:01:59|29847.59
16:02:00|29847.59
16:02:01|29847.59
16:02:02|29847.59
16:02:03|29847.59
16:02:04|29847.59
16:02:05|29847.6
16:02:06|29847.6
16:02:07|29847.6
16:02:08|29847.6
16:02:09|29847.59
16:02:10|29847.59
16:02:11|29847.6
16:02:12|29847.59
16:02:13|29847.59
16:02:14|29847.59
16:02:15|29847.59
16:02:16|29840.77
16:02:17|29840.77
16:02:18|29836.98
16:02:19|29836.56
16:02:20|29836.55
16:02:21|29836.55
16:02:22|29836.56
16:02:23|29833.98
16:02:24|29833.98
16:02:25|29833.99
16:02:26|29833.98
16:02:27|29833.98
16:02:29|29833.98
16:02:30|29833.98
16:02:30|29833.98
16:02:32|29833.98
16:02:33|29833.98
16:02:35|29833.98
16:02:35|29833.98
16:02:36|29833.98
16:02:37|29833.98
16:02:38|29833.99
16:02:40|29833.99
16:02:41|29833.99
16:02:42|29833.98
16:02:43|29833.98
16:02:44|29833.99
16:02:45|29836.26
16:02:45|29837.94
16:02:47|29838.03
16:02:48|29838.02
16:02:49|29838.02
16:02:50|29838.02
16:02:51|29838.02
16:02:52|29838.03
16:02:53|29838.02
16:02:54|29838.03
16:02:55|29838.03
16:02:56|29833.98
16:02:57|29833.99
16:02:58|29833.98
16:02:59|29833.98
16:03:00|29833.99
16:03:01|29833.99
16:03:02|29833.98
16:03:03|29833.98
16:03:04|29833.98
16:03:05|29833.99
16:03:06|29833.99
16:03:07|29833.99
16:03:08|29833.98
16:03:09|29833.99
16:03:10|29833.98
16:03:11|29833.98
16:03:12|29831.9
16:03:13|29831.9
16:03:14|29831.85
16:03:15|29831.86
16:03:16|29831.85
16:03:17|29831.79
16:03:18|29831.79
16:03:19|29831.79
16:03:20|29831.8
16:03:21|29831.8
16:03:22|29833.42
16:03:23|29833.41
16:03:24|29834.96
16:03:25|29837.51
16:03:26|29837.51
16:03:27|29837.51
16:03:28|29837.51
16:03:29|29837.51
16:03:30|29837.52
16:03:31|29837.51
16:03:32|29837.51
16:03:34|29837.51
16:03:35|29837.51
16:03:36|29837.52
16:03:37|29837.51
16:03:38|29837.51
16:03:39|29837.51
16:03:40|29834.33
16:03:41|29834.34
16:03:42|29834.33
16:03:42|29834.33
16:03:44|29834.33
16:03:45|29834.33
16:03:47|29834.34
16:03:47|29834.33
16:03:48|29831.75
16:03:49|29831.75
16:03:50|29831.75
16:03:51|29831.64
16:03:52|29831.64
16:03:53|29831.65
16:03:54|29831.64
16:03:56|29831.64
16:03:56|29831.64
16:03:58|29831.64
16:03:59|29831.64
16:04:00|29831.64
16:04:00|29831.65
16:04:01|29831.65
16:04:02|29831.64
16:04:04|29831.64
16:04:04|29831.64
16:04:05|29831.64
16:04:06|29831.65
16:04:07|29831.64
16:04:08|29831.64
16:04:10|29831.65
16:04:10|29831.65
16:04:11|29831.64
16:04:12|29831.64
16:04:13|29831.64
16:04:14|29831.64
16:04:15|29831.64
16:04:17|29831.65
16:04:17|29831.64
16:04:18|29831.65
16:04:20|29831.64
16:04:21|29831.64
16:04:21|29831.65
16:04:22|29831.65
16:04:23|29831.64
16:04:25|29831.64
16:04:25|29831.64
16:04:27|29831.64
16:04:27|29831.64
16:04:28|29831.65
16:04:29|29831.64
16:04:30|29831.64
16:04:31|29831.28
16:04:32|29830.
16:04:34|29830.01
16:04:35|29830.01
16:04:37|29830.
16:04:38|29830.01
16:04:39|29823.69
16:04:40|29823.68
16:04:41|29823.69
16:04:42|29823.68
16:04:43|29823.68
16:04:44|29823.69
16:04:44|29823.69
16:04:46|29831.65
16:04:47|29831.64
16:04:47|29831.64
16:04:48|29831.65
16:04:50|29823.74
16:04:50|29820.18
16:04:52|29820.18
16:04:53|29820.18
16:04:54|29820.18
16:04:55|29820.18
16:04:56|29820.18
16:04:57|29820.17
16:04:58|29820.17
16:04:59|29820.17
16:05:00|29820.17
16:05:01|29820.18
16:05:02|29816.89
16:05:03|29815.9
16:05:04|29815.91
16:05:05|29815.91
16:05:06|29815.91
16:05:07|29815.9
16:05:08|29815.9
16:05:09|29815.9
16:05:09|29815.9
16:05:11|29815.91
16:05:12|29815.91
16:05:13|29815.9
16:05:13|29815.9
16:05:15|29815.91
16:05:15|29815.9
16:05:17|29815.91
16:05:18|29815.91
16:05:19|29815.91
16:05:20|29815.91
16:05:20|29815.91
16:05:22|29817.22
16:05:23|29817.21
16:05:24|29817.41
16:05:25|29817.4
16:05:26|29820.18
16:05:27|29822.71
16:05:28|29831.
16:05:29|29831.34
16:05:30|29831.33
16:05:31|29831.33
16:05:31|29831.34
16:05:32|29831.34
16:05:34|29831.34
16:05:35|29831.74
16:05:36|29831.88
16:05:37|29831.89
16:05:38|29831.89
16:05:40|29831.88
16:05:40|29831.89
16:05:41|29831.88
16:05:42|29831.88
16:05:43|29831.89
16:05:44|29831.89
16:05:45|29831.88
16:05:46|29833.24
16:05:47|29833.3
16:05:49|29833.91
16:05:50|29833.93
16:05:51|29834.12
16:05:51|29834.13
16:05:52|29834.15
16:05:54|29834.77
16:05:55|29834.78
16:05:56|29834.77
16:05:56|29834.78
16:05:58|29834.78
16:05:59|29834.77
16:06:00|29834.78
16:06:01|29834.77
16:06:02|29834.77
16:06:03|29834.77
16:06:04|29834.78
16:06:05|29834.77
16:06:06|29834.78
16:06:06|29835.31
16:06:07|29847.58
16:06:09|29847.58
16:06:10|29847.58
16:06:10|29847.59
16:06:12|29847.59
16:06:13|29854.99
16:06:14|29855.
16:06:15|29855.
16:06:16|29854.99
16:06:17|29856.94
16:06:18|29856.95
16:06:19|29856.94
16:06:20|29856.95
16:06:21|29856.94
16:06:21|29856.94
16:06:23|29856.95
16:06:23|29858.41
16:06:25|29862.71
16:06:26|29863.86
16:06:27|29858.73
16:06:28|29862.46
16:06:29|29863.84
16:06:30|29863.85
16:06:31|29868.93
16:06:32|29869.99
16:06:33|29875.94
16:06:34|29864.75
16:06:35|29866.22
16:06:37|29869.4
16:06:38|29869.98
16:06:39|29871.28
16:06:40|29871.27
16:06:41|29871.27
16:06:42|29871.28
16:06:43|29871.39
16:06:43|29871.39
16:06:45|29871.39
16:06:46|29871.4
16:06:47|29871.4
16:06:48|29871.4
16:06:50|29871.39
16:06:50|29871.39
16:06:52|29871.39
16:06:52|29868.1
16:06:53|29868.11
16:06:54|29868.15
16:06:55|29870.99
16:06:56|29871.39
16:06:57|29871.39
16:06:58|29871.4
16:06:59|29871.4
16:07:00|29871.4
16:07:01|29871.39
16:07:02|29871.39
16:07:03|29871.39
16:07:04|29871.39
16:07:05|29871.39
16:07:06|29871.39
16:07:07|29868.15
16:07:08|29868.14
16:07:09|29865.94
16:07:10|29862.41
16:07:11|29860.65
16:07:12|29860.65
16:07:13|29859.78
16:07:14|29857.71
16:07:15|29857.71
16:07:16|29857.71
16:07:17|29857.71
16:07:18|29857.71
16:07:19|29862.66
16:07:20|29867.38
16:07:21|29871.4
16:07:22|29875.45
16:07:23|29875.45
16:07:24|29875.45
16:07:25|29875.46
16:07:26|29875.45
16:07:27|29875.45
16:07:28|29875.45
16:07:29|29875.46
16:07:30|29872.81
16:07:31|29872.81
16:07:32|29872.81
16:07:33|29872.82
16:07:34|29872.82
16:07:35|29872.82
16:07:36|29875.46
16:07:38|29875.45
16:07:38|29875.46
16:07:40|29875.46
16:07:40|29875.45
16:07:42|29875.45
16:07:43|29875.45
16:07:43|29875.46
16:07:45|29875.45
16:07:45|29875.45
16:07:47|29875.46
16:07:47|29875.46
16:07:49|29877.27
16:07:49|29877.27
16:07:50|29879.5
16:07:52|29883.16
16:07:53|29885.57
16:07:54|29885.58
16:07:54|29887.41
16:07:55|29887.4
16:07:57|29887.41
16:07:58|29887.41
16:07:59|29887.41
16:08:00|29893.57
16:08:01|29895.51
16:08:02|29898.
16:08:03|29893.57
16:08:04|29893.58
16:08:05|29892.79
16:08:06|29879.02
16:08:07|29873.88
16:08:08|29871.39
16:08:09|29871.4
16:08:10|29871.4
16:08:11|29871.4
16:08:12|29871.4
16:08:13|29873.42
16:08:14|29873.41
16:08:15|29882.45
16:08:16|29882.44
16:08:17|29882.45
16:08:18|29882.45
16:08:19|29882.45
16:08:20|29882.45
16:08:21|29882.44
16:08:22|29882.45
16:08:23|29882.44
16:08:24|29882.45
16:08:25|29880.01
16:08:26|29878.49
16:08:27|29878.23
16:08:28|29878.22
16:08:29|29878.23
16:08:30|29878.22
16:08:31|29878.22
16:08:32|29878.23
16:08:33|29878.23
16:08:34|29872.25
16:08:35|29874.72
16:08:36|29874.72
16:08:37|29874.72
16:08:39|29874.73
16:08:40|29874.72
16:08:41|29871.59
16:08:41|29871.6
16:08:43|29871.6
16:08:43|29871.59
16:08:45|29871.59
16:08:46|29871.59
16:08:47|29874.72
16:08:47|29878.11
16:08:49|29878.11
16:08:49|29878.11
16:08:51|29878.11
16:08:52|29878.11
16:08:53|29878.11
16:08:53|29878.11
16:08:54|29878.11
16:08:56|29878.12
16:08:56|29878.11
16:08:58|29878.11
16:08:59|29878.11
16:09:00|29878.12
16:09:00|29878.12
16:09:01|29878.11
16:09:02|29875.
16:09:03|29878.11
16:09:05|29878.11
16:09:06|29878.11
16:09:06|29878.12
16:09:08|29878.11
16:09:08|29878.12
16:09:09|29878.11
16:09:11|29882.44
16:09:11|29882.44
16:09:13|29882.44
16:09:14|29882.44
16:09:14|29882.45
16:09:16|29882.45
16:09:16|29882.44
16:09:18|29882.45
16:09:18|29882.45
16:09:19|29882.44
16:09:21|29882.44
16:09:21|29882.44
16:09:22|29882.44
16:09:23|29882.45
16:09:24|29882.44
16:09:25|29882.44
16:09:26|29882.45
16:09:27|29880.25
16:09:29|29880.25
16:09:29|29879.7
16:09:30|29879.7
16:09:31|29879.7
16:09:32|29879.7
16:09:34|29877.4
16:09:34|29876.98
16:09:35|29875.94
16:09:36|29875.24
16:09:37|29875.93
16:09:39|29875.93
16:09:40|29875.93
16:09:41|29875.94
16:09:42|29875.93
16:09:43|29875.93
16:09:44|29875.94
16:09:45|29875.93
16:09:46|29875.94
16:09:47|29875.94
16:09:48|29875.23
16:09:49|29874.73
16:09:51|29874.72
16:09:51|29874.73
16:09:52|29874.65
16:09:53|29867.1
16:09:54|29873.47
16:09:55|29873.46
16:09:56|29873.46
16:09:57|29873.46
16:09:58|29873.47
16:09:59|29876.83
16:10:00|29876.84
16:10:01|29876.83
16:10:02|29876.83
16:10:03|29876.84
16:10:04|29873.54
16:10:05|29873.46
16:10:06|29873.46
16:10:07|29873.42
16:10:08|29873.42
16:10:09|29873.42
16:10:10|29873.43
16:10:11|29873.42
16:10:12|29873.42
16:10:13|29873.42
16:10:14|29873.42
16:10:15|29873.42
16:10:16|29872.92
16:10:17|29872.92
16:10:18|29872.93
16:10:19|29875.49
16:10:20|29875.49
16:10:21|29875.48
16:10:22|29875.48
16:10:23|29875.48
16:10:24|29872.93
16:10:25|29872.93
16:10:26|29872.94
16:10:27|29872.93
16:10:28|29872.93
16:10:29|29872.94
16:10:30|29872.93
16:10:31|29872.93
16:10:32|29872.45
16:10:33|29871.74
16:10:34|29871.74
16:10:35|29871.75
16:10:36|29871.74
16:10:37|29871.75
16:10:38|29871.74
16:10:40|29871.74
16:10:41|29871.74
16:10:42|29871.74
16:10:44|29871.74
16:10:44|29871.74
16:10:45|29871.74
16:10:46|29876.47
16:10:47|29876.47
16:10:48|29876.47
16:10:49|29876.97
16:10:50|29878.96
16:10:51|29878.96
16:10:52|29878.97
16:10:53|29876.29
16:10:54|29876.3
16:10:55|29876.3
16:10:56|29876.3
16:10:57|29876.3
16:10:58|29876.29
16:11:00|29876.29
16:11:00|29876.3
16:11:01|29875.64
16:11:02|29875.17
16:11:03|29871.79
16:11:04|29871.79
16:11:05|29871.79
16:11:06|29871.79
16:11:07|29871.8
16:11:08|29871.8
16:11:09|29871.79
16:11:10|29871.74
16:11:11|29871.74
16:11:12|29871.74
16:11:13|29871.74
16:11:14|29871.74
16:11:15|29871.75
16:11:16|29871.74
16:11:17|29871.74
16:11:18|29871.74
16:11:19|29871.74
16:11:20|29871.74
16:11:21|29871.74
16:11:22|29871.75
16:11:23|29871.75
16:11:24|29871.74
16:11:25|29871.74
16:11:26|29871.74
16:11:27|29871.74
16:11:28|29871.74
16:11:29|29871.74
16:11:30|29871.74
16:11:31|29871.74
16:11:32|29871.74
16:11:33|29871.74
16:11:34|29871.75
16:11:35|29865.
16:11:36|29865.
16:11:38|29859.8
16:11:38|29859.79
16:11:39|29854.89
16:11:41|29854.41
16:11:42|29857.73
16:11:44|29858.78
16:11:44|29858.77
16:11:45|29854.42
16:11:46|29854.41
16:11:47|29854.41
16:11:48|29854.41
16:11:49|29849.22
16:11:50|29849.22
16:11:51|29846.06
16:11:53|29841.28
16:11:53|29845.1
16:11:54|29845.1
16:11:55|29846.28
16:11:56|29846.28
16:11:58|29835.94
16:11:59|29835.95
16:11:59|29835.95
16:12:01|29835.96
16:12:03|29835.95
16:12:03|29835.95
16:12:05|29835.95
16:12:05|29837.66
16:12:06|29837.84
16:12:08|29837.83
16:12:08|29837.83
16:12:09|29837.83
16:12:10|29835.07
16:12:11|29832.91
16:12:13|29830.01
16:12:13|29826.25
16:12:14|29825.13
16:12:15|29819.99
16:12:17|29819.99
16:12:17|29820.
16:12:19|29820.
16:12:19|29820.
16:12:21|29819.99
16:12:22|29819.99
16:12:22|29820.
16:12:23|29819.99
16:12:25|29820.
16:12:25|29820.
16:12:27|29819.99
16:12:28|29819.99
16:12:29|29819.99
16:12:30|29819.99
16:12:31|29826.6
16:12:32|29826.61
16:12:33|29836.52
16:12:33|29832.61
16:12:34|29832.62
16:12:36|29832.61
16:12:37|29832.61
16:12:38|29829.74
16:12:39|29829.74
16:12:40|29829.74
16:12:41|29829.75
16:12:42|29829.75
16:12:44|29829.75
16:12:44|29829.74
16:12:46|29824.58
16:12:47|29824.58
16:12:48|29824.58
16:12:49|29824.58
16:12:50|29824.58
16:12:51|29824.58
16:12:52|29824.59
16:12:53|29824.58
16:12:54|29824.59
16:12:55|29824.58
16:12:56|29824.58
16:12:57|29821.51
16:12:58|29821.51
16:12:59|29821.5
16:13:00|29828.82
16:13:01|29828.14
16:13:02|29828.15
16:13:03|29828.14
16:13:04|29828.15
16:13:05|29828.15
16:13:06|29827.68
16:13:07|29827.68
16:13:08|29827.68
16:13:09|29824.8
16:13:10|29824.8
16:13:11|29821.59
16:13:13|29820.86
16:13:13|29820.84
16:13:14|29820.84
16:13:15|29817.22
16:13:16|29817.22
16:13:17|29817.21
16:13:18|29817.21
16:13:19|29817.22
16:13:20|29817.22
16:13:21|29819.61
16:13:22|29819.62
16:13:23|29819.62
16:13:24|29819.62
16:13:25|29819.62
16:13:26|29819.62
16:13:27|29819.62
16:13:28|29825.33
16:13:29|29825.33
16:13:31|29825.33
16:13:31|29825.33
16:13:32|29840.
16:13:33|29840.8
16:13:34|29840.8
16:13:35|29840.8
16:13:36|29840.8
16:13:37|29840.8
16:13:38|29840.8
16:13:39|29840.8
16:13:40|29840.79
16:13:41|29840.8
16:13:42|29840.8
16:13:44|29840.79
16:13:45|29840.8
16:13:46|29840.8
16:13:47|29840.8
16:13:48|29848.18
16:13:48|29848.18
16:13:49|29848.19
16:13:51|29848.19
16:13:52|29848.19
16:13:53|29848.19
16:13:54|29848.19
16:13:55|29848.18
16:13:56|29848.19
16:13:56|29848.19
16:13:58|29848.18
16:13:59|29847.05
16:14:00|29842.5
16:14:00|29842.43
16:14:01|29842.42
16:14:02|29842.42
16:14:03|29842.42
16:14:05|29840.8
16:14:05|29840.02
16:14:06|29840.02
16:14:08|29840.01
16:14:08|29838.58
16:14:09|29837.24
16:14:11|29837.23
16:14:11|29837.23
16:14:13|29837.24
16:14:13|29834.44
16:14:14|29835.56
16:14:15|29838.34
16:14:17|29838.34
16:14:18|29838.34
16:14:18|29838.33
16:14:20|29838.33
16:14:21|29837.24
16:14:21|29836.63
16:14:22|29836.63
16:14:24|29836.63
16:14:24|29836.64
16:14:25|29836.64
16:14:27|29836.64
16:14:28|29836.64
16:14:28|29836.63
16:14:29|29836.63
16:14:30|29836.63
16:14:32|29836.64
16:14:32|29836.64
16:14:33|29836.63
16:14:35|29836.63
16:14:35|29835.21
16:14:36|29835.21
16:14:37|29834.68
16:14:38|29834.6
16:14:39|29833.03
16:14:40|29833.02
16:14:42|29831.13
16:14:42|29831.12
16:14:44|29831.12
16:14:45|29830.84
16:14:46|29830.84
16:14:47|29830.84
16:14:48|29830.85
16:14:49|29830.85
16:14:50|29830.84
16:14:51|29830.84
16:14:52|29830.85
16:14:53|29830.85
16:14:54|29830.84
16:14:55|29830.84
16:14:56|29830.83
16:14:57|29830.84
16:14:58|29829.16
16:15:00|29827.26
16:15:00|29827.26
16:15:01|29827.27
16:15:02|29827.26
16:15:04|29827.26
16:15:05|29822.92
16:15:05|29820.62
16:15:06|29820.61
16:15:07|29820.27
16:15:09|29816.12
16:15:10|29816.11
16:15:11|29816.11
16:15:11|29816.11
16:15:13|29814.34
16:15:14|29815.77
16:15:15|29815.78
16:15:15|29815.78
16:15:17|29815.77
16:15:18|29815.72
16:15:18|29814.55
16:15:20|29813.91
16:15:21|29808.94
16:15:22|29808.95
16:15:23|29807.97
16:15:24|29807.97
16:15:25|29807.98
16:15:26|29807.97
16:15:27|29809.5
16:15:28|29809.75
16:15:29|29809.75
16:15:30|29812.49
16:15:31|29812.57
16:15:32|29812.57
16:15:33|29815.4
16:15:34|29815.41
16:15:35|29815.41
16:15:35|29815.41
16:15:37|29815.41
16:15:38|29815.41
16:15:39|29815.41
16:15:39|29815.41
16:15:41|29815.4
16:15:42|29815.4
16:15:42|29815.4
16:15:43|29815.41
16:15:45|29813.24
16:15:47|29813.24
16:15:47|29813.24
16:15:49|29813.23
16:15:49|29813.23
16:15:51|29813.23
16:15:52|29813.23
16:15:52|29813.24
16:15:53|29813.24
16:15:54|29813.24
16:15:56|29813.23
16:15:56|29813.24
16:15:58|29813.24
16:15:58|29813.23
16:15:59|29813.24
16:16:01|29813.24
16:16:01|29813.24
16:16:02|29813.24
16:16:03|29813.24
16:16:04|29813.24
16:16:05|29813.24
16:16:06|29813.24
16:16:08|29813.2
16:16:08|29813.2
16:16:10|29813.2
16:16:10|29813.21
16:16:12|29813.2
16:16:12|29813.21
16:16:13|29813.21
16:16:15|29813.2
16:16:15|29813.21
16:16:17|29804.1
16:16:17|29804.11
16:16:18|29804.11
16:16:19|29804.11
16:16:21|29804.11
16:16:21|29805.98
16:16:22|29805.53
16:16:23|29803.88
16:16:25|29803.88
16:16:25|29803.89
16:16:26|29803.88
16:16:27|29803.88
16:16:28|29803.89
16:16:29|29803.89
16:16:30|29803.89
16:16:31|29803.88
16:16:33|29803.89
16:16:33|29803.89
16:16:35|29803.21
16:16:36|29803.22
16:16:36|29795.02
16:16:37|29795.02
16:16:38|29793.68
16:16:39|29795.03
16:16:40|29795.1
16:16:41|29795.09
16:16:42|29795.1
16:16:43|29795.09
16:16:45|29795.1
16:16:46|29795.09
16:16:46|29795.09
16:16:48|29795.09
16:16:49|29786.54
16:16:51|29786.54
16:16:52|29786.54
16:16:53|29786.55
16:16:54|29786.54
16:16:55|29786.54
16:16:56|29786.54
16:16:57|29787.
16:16:58|29794.32
16:16:58|29794.74
16:17:00|29794.74
16:17:01|29792.17
16:17:02|29790.04
16:17:03|29789.94
16:17:03|29786.53
16:17:05|29786.53
16:17:06|29786.53
16:17:07|29786.53
16:17:08|29774.99
16:17:09|29781.12
16:17:09|29781.13
16:17:11|29781.13
16:17:12|29781.12
16:17:13|29781.12
16:17:14|29779.1
16:17:14|29779.09
16:17:15|29779.09
16:17:16|29779.09
16:17:18|29776.12
16:17:19|29776.13
16:17:20|29776.12
16:17:21|29776.12
16:17:22|29776.12
16:17:22|29776.12
16:17:24|29776.12
16:17:25|29776.12
16:17:25|29776.12
16:17:27|29776.12
16:17:28|29776.12
16:17:28|29776.13
16:17:30|29776.13
16:17:31|29773.13
16:17:31|29773.12
16:17:33|29773.13
16:17:34|29773.13
16:17:34|29773.12
16:17:35|29773.13
16:17:36|29773.13
16:17:38|29773.12
16:17:39|29777.81
16:17:40|29781.68
16:17:41|29783.14
16:17:42|29783.14
16:17:42|29783.14
16:17:44|29783.15
16:17:45|29783.14
16:17:45|29783.15
16:17:47|29783.15
16:17:49|29783.15
16:17:49|29785.27
16:17:50|29786.54
16:17:52|29789.45
16:17:52|29789.45
16:17:54|29789.45
16:17:54|29789.45
16:17:56|29789.45
16:17:56|29789.45
16:17:58|29789.45
16:17:59|29789.45
16:18:00|29789.45
16:18:00|29789.45
16:18:01|29789.45
16:18:03|29789.45
16:18:03|29789.44
16:18:04|29789.45
16:18:06|29789.45
16:18:07|29786.59
16:18:08|29786.6
16:18:09|29786.59
16:18:10|29786.59
16:18:11|29786.6
16:18:12|29786.6
16:18:13|29785.75
16:18:14|29785.76
16:18:15|29785.73
16:18:16|29785.72
16:18:17|29785.73
16:18:18|29785.73
16:18:19|29785.66
16:18:20|29785.66
16:18:21|29785.66
16:18:22|29784.45
16:18:23|29778.78
16:18:24|29776.94
16:18:25|29776.94
16:18:26|29776.93
16:18:27|29776.89
16:18:28|29776.89
16:18:30|29776.89
16:18:30|29775.03
16:18:31|29774.38
16:18:32|29773.74
16:18:33|29773.13
16:18:34|29773.14
16:18:35|29773.13
16:18:36|29772.26
16:18:37|29772.26
16:18:38|29772.25
16:18:39|29770.67
16:18:40|29770.67
16:18:41|29768.56
16:18:42|29765.81
16:18:43|29765.81
16:18:44|29765.81
16:18:45|29765.81
16:18:46|29765.81
16:18:48|29765.81
16:18:49|29765.81
16:18:50|29767.43
16:18:51|29767.54
16:18:52|29767.53
16:18:53|29767.54
16:18:54|29768.07
16:18:55|29768.39
16:18:56|29768.38
16:18:57|29768.38
16:18:58|29768.38
16:18:59|29768.38
16:19:00|29768.86
16:19:01|29770.48
16:19:02|29770.49
16:19:03|29770.48
16:19:04|29770.48
16:19:05|29770.48
16:19:06|29770.48
16:19:07|29770.48
16:19:08|29770.48
16:19:09|29770.48
16:19:10|29770.48
16:19:11|29770.48
16:19:12|29770.48
16:19:13|29770.48
16:19:14|29770.49
16:19:15|29770.49
16:19:16|29770.49
16:19:17|29770.48
16:19:18|29770.48
16:19:19|29770.48
16:19:20|29770.49
16:19:21|29770.48
16:19:22|29770.48
16:19:23|29770.48
16:19:24|29770.49
16:19:25|29770.48
16:19:26|29770.48
16:19:27|29772.54
16:19:28|29774.49
16:19:29|29774.8
16:19:30|29774.8
16:19:31|29778.69
16:19:32|29778.69
16:19:33|29778.69
16:19:34|29778.69
16:19:35|29778.69
16:19:36|29778.69
16:19:37|29778.69
16:19:38|29781.78
16:19:39|29781.78
16:19:40|29781.78
16:19:41|29781.78
16:19:42|29781.78
16:19:43|29782.58
16:19:44|29782.58
16:19:45|29783.56
16:19:46|29783.56
16:19:47|29783.55
16:19:48|29783.55
16:19:50|29775.96
16:19:51|29773.21
16:19:52|29773.2
16:19:53|29750.5
16:19:54|29750.49
16:19:55|29737.26
16:19:56|29737.43
16:19:56|29738.78
16:19:58|29738.77
16:19:58|29738.78
16:19:59|29742.2
16:20:01|29746.88
16:20:02|29753.2
16:20:03|29753.19
16:20:05|29757.57
16:20:05|29757.56
16:20:06|29752.05
16:20:07|29750.28
16:20:08|29743.72
16:20:09|29743.22
16:20:10|29739.43
16:20:11|29738.45
16:20:12|29734.48
16:20:14|29733.53
16:20:14|29733.53
16:20:15|29732.94
16:20:16|29732.93
16:20:17|29734.54
16:20:18|29732.57
16:20:20|29736.55
16:20:20|29737.13
16:20:21|29738.44
16:20:22|29738.45
16:20:23|29738.44
16:20:24|29738.45
16:20:25|29738.45
16:20:26|29738.45
16:20:27|29736.98
16:20:28|29736.99
16:20:30|29736.99
16:20:31|29736.29
16:20:32|29735.76
16:20:33|29735.3
16:20:33|29735.3
16:20:34|29736.99
16:20:35|29745.75
16:20:36|29745.74
16:20:37|29745.74
16:20:38|29745.75
16:20:39|29745.75
16:20:40|29745.74
16:20:41|29749.
16:20:43|29752.42
16:20:44|29752.43
16:20:45|29752.42
16:20:45|29752.42
16:20:46|29752.42
16:20:48|29752.43
16:20:49|29752.42
16:20:50|29752.43
16:20:52|29749.6
16:20:53|29745.76
16:20:54|29745.75
16:20:55|29745.75
16:20:56|29745.75
16:20:57|29745.76
16:20:57|29745.75
16:20:59|29745.75
16:21:00|29745.75
16:21:01|29745.75
16:21:02|29745.76
16:21:03|29749.28
16:21:03|29753.13
16:21:05|29753.13
16:21:06|29753.13
16:21:07|29750.18
16:21:08|29746.56
16:21:08|29746.56
16:21:10|29746.56
16:21:10|29746.57
16:21:11|29746.56
16:21:13|29750.89
16:21:13|29750.89
16:21:15|29750.89
16:21:15|29751.94
16:21:17|29754.69
16:21:18|29755.01
16:21:18|29755.02
16:21:20|29755.02
16:21:20|29755.02
16:21:21|29755.01
16:21:22|29750.54
16:21:23|29750.53
16:21:24|29750.52
16:21:26|29750.33
16:21:26|29750.2
16:21:27|29750.21
16:21:28|29750.21
16:21:30|29750.21
16:21:30|29750.21
16:21:31|29750.21
16:21:32|29748.09
16:21:34|29748.02
16:21:35|29748.02
16:21:36|29748.01
16:21:37|29748.02
16:21:37|29748.02
16:21:38|29748.86
16:21:39|29750.21
16:21:41|29750.84
16:21:41|29752.09
16:21:43|29753.6
16:21:44|29753.6
16:21:44|29753.59
16:21:45|29761.8
16:21:46|29764.62
16:21:47|29765.39
16:21:48|29765.39
16:21:49|29767.85
16:21:51|29768.6
16:21:52|29769.04
16:21:53|29772.46
16:21:53|29774.59
16:21:55|29774.59
16:21:56|29774.59
16:21:57|29777.22
16:21:58|29777.19
16:21:59|29777.18
16:22:00|29776.19
16:22:01|29776.2
16:22:02|29776.2
16:22:03|29776.2
16:22:04|29776.19
16:22:05|29776.2
16:22:06|29779.83
16:22:07|29779.84
16:22:08|29779.85
16:22:10|29782.2
16:22:10|29782.21
16:22:11|29782.2
16:22:13|29777.03
16:22:13|29777.03
16:22:15|29777.02
16:22:16|29777.03
16:22:16|29777.03
16:22:18|29777.02
16:22:18|29777.2
16:22:20|29777.21
16:22:20|29777.21
16:22:22|29782.2
16:22:23|29782.21
16:22:24|29782.21
16:22:25|29782.21
16:22:25|29782.2
16:22:27|29782.2
16:22:27|29782.21
16:22:29|29782.21
16:22:29|29782.2
16:22:30|29782.21
16:22:31|29782.21
16:22:32|29782.2
16:22:33|29782.21
16:22:35|29782.21
16:22:35|29782.21
16:22:36|29782.2
16:22:37|29782.21
16:22:39|29782.21
16:22:40|29784.58
16:22:40|29784.58
16:22:42|29784.77
16:22:43|29784.78
16:22:44|29784.78
16:22:45|29784.77
16:22:46|29784.78
16:22:47|29784.78
16:22:48|29782.21
16:22:49|29781.14
16:22:50|29778.73
16:22:51|29778.73
16:22:52|29778.73
16:22:54|29775.07
16:22:54|29775.07
16:22:55|29775.08
16:22:56|29775.22
16:22:57|29775.22
16:22:59|29778.72
16:23:00|29778.72
16:23:01|29775.25
16:23:01|29775.07
16:23:03|29775.07
16:23:04|29775.08
16:23:04|29775.08
16:23:06|29775.08
16:23:07|29775.08
16:23:08|29775.07
16:23:08|29775.07
16:23:09|29783.83
16:23:11|29785.61
16:23:11|29793.38
16:23:13|29793.39
16:23:14|29789.94
16:23:14|29789.51
16:23:16|29789.51
16:23:16|29789.51
16:23:17|29789.52
16:23:18|29789.51
16:23:20|29789.51
16:23:20|29789.52
16:23:21|29796.3
16:23:23|29794.91
16:23:24|29794.92
16:23:25|29794.91
16:23:26|29794.91
16:23:27|29794.91
16:23:28|29794.91
16:23:28|29798.14
16:23:29|29800.
16:23:31|29799.99
16:23:32|29799.99
16:23:32|29798.15
16:23:33|29798.15
16:23:34|29800.
16:23:36|29801.97
16:23:36|29802.1
16:23:37|29802.26
16:23:39|29799.85
16:23:40|29799.84
16:23:42|29802.36
16:23:42|29802.36
16:23:43|29802.67
16:23:44|29804.29
16:23:45|29807.79
16:23:46|29807.8
16:23:47|29807.79
16:23:48|29807.8
16:23:49|29804.45
16:23:50|29804.45
16:23:51|29804.46
16:23:53|29807.78
16:23:54|29785.01
16:23:55|29785.01
16:23:56|29785.
16:23:57|29785.01
16:23:58|29785.
16:23:59|29788.29
16:24:00|29788.4
16:24:01|29788.4
16:24:02|29788.4
16:24:03|29804.63
16:24:05|29812.18
16:24:05|29812.18
16:24:06|29813.22
16:24:07|29813.23
16:24:08|29813.22
16:24:09|29809.74
16:24:10|29808.79
16:24:11|29808.79
16:24:12|29808.8
16:24:13|29813.22
16:24:14|29813.22
16:24:15|29813.22
16:24:17|29813.23
16:24:17|29813.23
16:24:19|29813.23
16:24:19|29813.22
16:24:21|29813.22
16:24:22|29813.22
16:24:22|29813.22
16:24:23|29813.23
16:24:24|29813.22
16:24:26|29813.22
16:24:26|29813.23
16:24:27|29813.22
16:24:28|29813.22
16:24:29|29813.23
16:24:30|29814.99
16:24:31|29819.99
16:24:32|29820.45
16:24:33|29820.59
16:24:34|29820.58
16:24:35|29820.58
16:24:37|29820.59
16:24:37|29820.58
16:24:39|29822.6
16:24:40|29823.2
16:24:40|29823.2
16:24:41|29823.2
16:24:42|29823.2
16:24:43|29823.2
16:24:45|29823.2
16:24:45|29823.21
16:24:46|29823.2
16:24:47|29823.21
16:24:48|29823.22
16:24:49|29827.69
16:24:50|29827.68
16:24:51|29827.68
16:24:52|29827.68
16:24:54|29827.69
16:24:55|29827.69
16:24:56|29827.68
16:24:58|29827.68
16:24:58|29827.69
16:24:59|29827.68
16:25:01|29827.69
16:25:02|29828.54
16:25:02|29828.55
16:25:04|29832.22
16:25:05|29832.22
16:25:06|29832.22
16:25:07|29832.22
16:25:08|29832.22
16:25:09|29832.21
16:25:11|29853.46
16:25:11|29851.97
16:25:12|29851.98
16:25:13|29856.56
16:25:14|29861.3
16:25:15|29864.13
16:25:16|29864.14
16:25:17|29859.23
16:25:18|29859.23
16:25:19|29857.74
16:25:20|29857.75
16:25:21|29848.81
16:25:22|29848.82
16:25:23|29848.82
16:25:24|29857.74
16:25:25|29857.82
16:25:26|29857.83
16:25:27|29857.83
16:25:28|29851.6
16:25:29|29851.6
16:25:30|29851.61
16:25:31|29851.6
16:25:32|29851.6
16:25:33|29851.6
16:25:34|29851.61
16:25:35|29851.6
16:25:36|29851.61
16:25:37|29846.53
16:25:38|29849.56
16:25:39|29849.56
16:25:40|29849.56
16:25:41|29849.55
16:25:42|29849.55
16:25:43|29849.55
16:25:44|29849.55
16:25:45|29849.55
16:25:46|29857.95
16:25:47|29857.96
16:25:48|29858.13
16:25:49|29858.13
16:25:50|29858.14
16:25:51|29858.14
16:25:52|29858.14
16:25:53|29858.13
16:25:55|29865.
16:25:56|29872.
16:25:57|29871.99
16:25:59|29872.
16:26:00|29868.39
16:26:00|29868.38
16:26:01|29868.39
16:26:03|29868.38
16:26:04|29868.38
16:26:05|29868.39
16:26:06|29868.39
16:26:07|29869.87
16:26:07|29869.88
16:26:09|29869.88
16:26:10|29869.87
16:26:11|29869.88
16:26:12|29869.87
16:26:12|29869.87
16:26:14|29869.87
16:26:15|29869.87
16:26:16|29869.87
16:26:17|29871.73
16:26:18|29871.74
16:26:19|29872.
16:26:20|29871.99
16:26:21|29872.
16:26:21|29871.99
16:26:23|29872.
16:26:24|29880.69
16:26:25|29880.69
16:26:26|29884.61
16:26:27|29884.6
16:26:28|29884.6
16:26:29|29884.99
16:26:30|29889.99
16:26:31|29890.
16:26:32|29889.99
16:26:32|29885.42
16:26:34|29883.98
16:26:35|29873.76
16:26:35|29873.76
16:26:37|29873.76
16:26:38|29873.76
16:26:39|29873.76
16:26:40|29873.75
16:26:41|29873.75
16:26:42|29865.47
16:26:43|29865.48
16:26:44|29865.49
16:26:44|29865.49
16:26:45|29865.48
16:26:47|29865.49
16:26:48|29865.48
16:26:49|29862.85
16:26:50|29862.84
16:26:51|29857.94
16:26:52|29857.93
16:26:53|29859.8
16:26:54|29859.79
16:26:55|29859.79
16:26:57|29864.93
16:26:58|29864.94
16:26:59|29864.94
16:27:00|29865.49
16:27:00|29865.49
16:27:02|29865.48
16:27:03|29865.48
16:27:04|29865.49
16:27:05|29860.73
16:27:06|29860.74
16:27:07|29860.73
16:27:08|29858.8
16:27:09|29858.8
16:27:10|29858.8
16:27:11|29858.8
16:27:12|29858.81
16:27:13|29858.81
16:27:14|29858.8
16:27:15|29858.81
16:27:16|29858.8
16:27:17|29858.8
16:27:18|29858.81
16:27:19|29856.61
16:27:20|29854.66
16:27:21|29854.66
16:27:22|29854.66
16:27:23|29854.66
16:27:24|29854.64
16:27:25|29854.64
16:27:26|29854.63
16:27:27|29854.64
16:27:28|29854.64
16:27:29|29854.63
16:27:30|29854.63
16:27:31|29854.63
16:27:32|29854.64
16:27:33|29854.64
16:27:34|29854.64
16:27:35|29854.63
16:27:36|29854.63
16:27:37|29854.64
16:27:38|29854.63
16:27:39|29854.64
16:27:40|29854.63
16:27:41|29854.63
16:27:42|29854.64
16:27:43|29853.46
16:27:44|29851.02
16:27:45|29846.42
16:27:46|29846.05
16:27:47|29846.05
16:27:48|29846.05
16:27:49|29843.46
16:27:50|29841.03
16:27:51|29841.03
16:27:52|29841.04
16:27:53|29841.03
16:27:54|29841.03
16:27:55|29841.04
16:27:56|29841.63
16:27:57|29842.93
16:27:59|29845.44
16:27:59|29845.45
16:28:01|29848.29
16:28:02|29848.28
16:28:03|29848.29
16:28:04|29848.28
16:28:05|29848.27
16:28:06|29847.34
16:28:07|29836.26
16:28:08|29836.27
16:28:09|29836.26
16:28:10|29836.26
16:28:11|29836.26
16:28:12|29836.26
16:28:13|29836.26
16:28:14|29836.26
16:28:15|29836.26
16:28:16|29836.26
16:28:17|29836.26
16:28:19|29836.27
16:28:19|29836.26
16:28:20|29838.88
16:28:21|29838.88
16:28:22|29838.88
16:28:23|29838.88
16:28:24|29836.78
16:28:25|29835.93
16:28:27|29835.92
16:28:28|29832.04
16:28:28|29832.03
16:28:30|29832.04
16:28:31|29831.29
16:28:31|29830.08
16:28:32|29830.
16:28:33|29830.01
16:28:34|29830.
16:28:35|29822.1
16:28:36|29822.11
16:28:37|29822.11
16:28:38|29822.1
16:28:39|29822.1
16:28:41|29822.1
16:28:41|29822.1
16:28:42|29822.11
16:28:44|29822.1
16:28:44|29822.1
16:28:45|29822.1
16:28:46|29822.11
16:28:47|29822.1
16:28:48|29822.11
16:28:49|29822.1
16:28:50|29822.11
16:28:51|29822.1
16:28:52|29822.1
16:28:54|29822.1
16:28:54|29822.1
16:28:55|29820.75
16:28:56|29820.74
16:28:58|29820.
16:28:59|29819.14
16:28:59|29819.14
16:29:01|29819.14
16:29:02|29819.14
16:29:03|29819.14
16:29:04|29819.14
16:29:05|29819.15
16:29:06|29818.9
16:29:07|29818.9
16:29:08|29818.89
16:29:09|29818.9
16:29:10|29818.89
16:29:11|29818.89
16:29:12|29822.1
16:29:13|29822.09
16:29:14|29822.09
16:29:15|29822.09
16:29:16|29822.09
16:29:17|29822.09
16:29:17|29822.1
16:29:19|29822.09
16:29:20|29822.09
16:29:20|29819.2
16:29:21|29819.2
16:29:23|29819.2
16:29:24|29819.2
16:29:25|29819.2
16:29:26|29819.2
16:29:27|29819.21
16:29:28|29819.2
16:29:29|29819.19
16:29:30|29819.2
16:29:31|29819.19
16:29:32|29819.19
16:29:33|29819.19
16:29:34|29819.19
16:29:35|29819.2
16:29:36|29819.19
16:29:37|29819.2
16:29:38|29819.19
16:29:39|29819.2
16:29:40|29819.19
16:29:41|29819.2
16:29:42|29819.19
16:29:43|29817.03
16:29:44|29817.04
16:29:45|29817.04
16:29:46|29817.03
16:29:47|29816.27
16:29:48|29815.39
16:29:49|29815.34
16:29:50|29815.33
16:29:51|29813.08
16:29:52|29813.09
16:29:53|29810.23
16:29:54|29810.22
16:29:55|29810.22
16:29:56|29810.23
16:29:57|29810.22
16:29:58|29810.23
16:30:00|29810.22
16:30:00|29808.83
16:30:01|29805.25
16:30:02|29805.25
16:30:03|29805.24
16:30:04|29805.24
16:30:05|29805.24
16:30:06|29805.24
16:30:07|29805.24
16:30:08|29805.24
16:30:09|29805.24
16:30:10|29805.24
16:30:11|29804.92
16:30:12|29804.92
16:30:13|29804.93
16:30:14|29804.92
16:30:15|29804.92
16:30:16|29804.93
16:30:17|29804.92
16:30:18|29804.48
16:30:19|29804.49
16:30:21|29804.49
16:30:21|29804.48
16:30:22|29804.48
16:30:23|29804.33
16:30:24|29804.33
16:30:25|29804.33
16:30:26|29804.33
16:30:27|29803.26
16:30:28|29803.27
16:30:29|29803.27
16:30:30|29803.26
16:30:31|29803.27
16:30:32|29803.26
16:30:33|29803.27
16:30:34|29803.26
16:30:35|29803.26
16:30:36|29803.27
16:30:37|29803.23
16:30:38|29803.23
16:30:39|29803.23
16:30:40|29802.97
16:30:41|29797.53
16:30:42|29794.75
16:30:43|29794.75
16:30:44|29794.75
16:30:45|29794.75
16:30:46|29794.75
16:30:47|29794.75
16:30:48|29794.75
16:30:49|29794.82
16:30:50|29806.
16:30:51|29809.55
16:30:52|29808.74
16:30:53|29807.85
16:30:54|29806.71
16:30:55|29806.71
16:30:56|29806.71
16:30:57|29806.72
16:30:58|29806.71
16:30:59|29806.43
16:31:01|29806.44
16:31:02|29806.43
16:31:03|29803.49
16:31:04|29803.47
16:31:06|29803.47
16:31:06|29803.47
16:31:07|29803.47
16:31:08|29803.47
16:31:09|29799.41
16:31:10|29799.41
16:31:11|29799.4
16:31:12|29799.4
16:31:13|29799.4
16:31:14|29799.4
16:31:15|29799.4
16:31:16|29799.4
16:31:17|29799.15
16:31:18|29798.
16:31:19|29797.93
16:31:21|29797.93
16:31:21|29794.76
16:31:22|29794.77
16:31:23|29794.77
16:31:25|29794.77
16:31:26|29794.76
16:31:26|29794.76
16:31:27|29794.76
16:31:28|29794.76
16:31:30|29794.77
16:31:30|29794.76
16:31:31|29797.18
16:31:32|29797.87
16:31:34|29797.87
16:31:35|29797.87
16:31:36|29797.86
16:31:36|29797.86
16:31:37|29797.87
16:31:38|29797.86
16:31:39|29797.86
16:31:40|29797.86
16:31:41|29797.86
16:31:43|29797.87
16:31:43|29797.86
16:31:44|29797.87
16:31:45|29797.87
16:31:47|29797.87
16:31:48|29797.86
16:31:48|29797.87
16:31:49|29797.86
16:31:50|29797.86
16:31:51|29797.86
16:31:52|29797.86
16:31:53|29797.86
16:31:54|29797.7
16:31:55|29793.79
16:31:56|29791.9
16:31:57|29786.54
16:31:58|29786.53
16:31:59|29786.53
16:32:01|29786.53
16:32:02|29786.53
16:32:03|29783.27
16:32:04|29781.98
16:32:06|29781.97
16:32:06|29781.98
16:32:07|29781.97
16:32:08|29781.97
16:32:09|29781.98
16:32:10|29782.38
16:32:11|29785.54
16:32:12|29785.53
16:32:13|29785.53
16:32:14|29785.53
16:32:15|29785.54
16:32:16|29785.54
16:32:17|29785.54
16:32:18|29785.54
16:32:19|29785.54
16:32:20|29785.53
16:32:21|29785.54
16:32:22|29785.54
16:32:24|29785.53
16:32:25|29785.53
16:32:26|29782.46
16:32:26|29779.28
16:32:28|29779.28
16:32:29|29779.28
16:32:30|29779.28
16:32:31|29779.29
16:32:32|29779.28
16:32:33|29779.28
16:32:34|29779.29
16:32:35|29779.29
16:32:36|29779.28
16:32:37|29779.29
16:32:38|29779.28
16:32:39|29778.77
16:32:40|29777.67
16:32:41|29777.67
16:32:42|29777.67
16:32:43|29768.66
16:32:44|29768.66
16:32:45|29775.46
16:32:46|29775.47
16:32:47|29775.47
16:32:48|29775.46
16:32:49|29775.46
16:32:50|29775.46
16:32:51|29781.14
16:32:52|29782.67
16:32:53|29782.68
16:32:54|29782.67
16:32:55|29782.67
16:32:56|29782.67
16:32:57|29782.67
16:32:58|29782.68
16:32:59|29782.68
16:33:00|29782.68
16:33:01|29782.67
16:33:02|29782.67
16:33:04|29782.67
16:33:05|29782.67
16:33:06|29781.53
16:33:07|29781.14
16:33:08|29781.14
16:33:09|29781.14
16:33:10|29781.14
16:33:11|29781.14
16:33:12|29781.14
16:33:13|29781.14
16:33:14|29781.15
16:33:15|29781.14
16:33:17|29781.14
16:33:17|29781.14
16:33:18|29781.14
16:33:19|29781.15
16:33:20|29781.14
16:33:21|29781.15
16:33:22|29781.15
16:33:23|29784.44
16:33:24|29785.
16:33:25|29790.05
16:33:26|29790.06
16:33:27|29790.06
16:33:28|29790.05
16:33:29|29790.06
16:33:30|29790.06
16:33:31|29792.71
16:33:32|29796.28
16:33:33|29796.29
16:33:34|29797.86
16:33:35|29797.87
16:33:36|29799.22
16:33:37|29799.21
16:33:38|29799.22
16:33:39|29799.22
16:33:40|29799.41
16:33:41|29800.
16:33:42|29804.11
16:33:43|29805.58
16:33:44|29805.58
16:33:45|29805.58
16:33:46|29805.58
16:33:47|29805.58
16:33:48|29803.83
16:33:49|29803.17
16:33:50|29803.17
16:33:51|29803.17
16:33:52|29803.17
16:33:53|29800.34
16:33:54|29800.23
16:33:55|29800.
16:33:56|29800.
16:33:57|29800.01
16:33:58|29796.96
16:33:59|29796.96
16:34:00|29796.97
16:34:01|29795.45
16:34:03|29795.45
16:34:04|29795.45
16:34:05|29795.46
16:34:06|29795.45
16:34:07|29796.56
16:34:08|29796.86
16:34:09|29796.85
16:34:10|29796.86
16:34:11|29796.85
16:34:12|29795.99
16:34:13|29795.45
16:34:14|29795.46
16:34:15|29785.6
16:34:16|29785.05
16:34:17|29785.05
16:34:18|29785.06
16:34:19|29785.06
16:34:20|29785.05
16:34:21|29785.05
16:34:22|29785.06
16:34:23|29780.2
16:34:24|29780.19
16:34:25|29780.2
16:34:26|29780.2
16:34:27|29780.19
16:34:28|29780.19
16:34:29|29780.19
16:34:30|29780.19
16:34:31|29780.2
16:34:32|29780.19
16:34:33|29780.01
16:34:34|29779.76
16:34:35|29777.24
16:34:36|29777.23
16:34:37|29777.24
16:34:39|29777.23
16:34:39|29777.24
16:34:40|29777.23
16:34:41|29777.23
16:34:42|29777.23
16:34:43|29777.24
16:34:44|29777.24
16:34:45|29777.23
16:34:46|29777.23
16:34:47|29777.23
16:34:48|29777.24
16:34:49|29777.23
16:34:50|29777.23
16:34:51|29777.24
16:34:52|29777.23
16:34:53|29777.23
16:34:54|29777.24
16:34:55|29777.24
16:34:56|29777.23
16:34:57|29777.23
16:34:58|29777.24
16:34:59|29779.66
16:35:00|29779.65
16:35:01|29779.65
16:35:02|29779.65
16:35:04|29779.66
16:35:05|29779.66
16:35:06|29779.66
16:35:07|29779.65
16:35:08|29779.66
16:35:09|29779.66
16:35:10|29779.65
16:35:11|29779.65
16:35:12|29779.65
16:35:13|29779.66
16:35:14|29778.98
16:35:16|29778.61
16:35:16|29778.59
16:35:18|29768.06
16:35:19|29764.7
16:35:20|29764.7
16:35:20|29764.7
16:35:22|29764.71
16:35:23|29764.7
16:35:23|29764.7
16:35:24|29764.7
16:35:26|29764.7
16:35:26|29764.7
16:35:28|29764.71
16:35:29|29764.71
16:35:29|29764.71
16:35:31|29764.7
16:35:31|29764.7
16:35:33|29764.71
16:35:34|29764.7
16:35:34|29764.71
16:35:36|29764.7
16:35:37|29758.14
16:35:37|29754.54
16:35:39|29754.08
16:35:39|29754.08
16:35:41|29756.17
16:35:42|29759.33
16:35:42|29759.32
16:35:43|29759.32
16:35:44|29763.46
16:35:46|29763.46
16:35:47|29764.7
16:35:48|29764.7
16:35:49|29764.7
16:35:50|29767.45
16:35:50|29767.45
16:35:52|29767.45
16:35:52|29767.45
16:35:54|29767.45
16:35:55|29767.44
16:35:56|29767.44
16:35:57|29767.44
16:35:58|29767.45
16:35:59|29767.44
16:35:59|29767.45
16:36:01|29763.44
16:36:02|29761.15
16:36:03|29761.15
16:36:04|29761.15
16:36:05|29764.62
16:36:07|29764.62
16:36:07|29764.61
16:36:08|29764.61
16:36:09|29764.62
16:36:10|29764.62
16:36:11|29767.43
16:36:12|29767.44
16:36:13|29767.43
16:36:14|29767.44
16:36:15|29767.44
16:36:16|29767.43
16:36:17|29776.22
16:36:18|29781.51
16:36:19|29781.51
16:36:20|29781.52
16:36:21|29783.98
16:36:22|29789.58
16:36:23|29791.76
16:36:24|29791.77
16:36:25|29791.77
16:36:26|29791.76
16:36:27|29791.76
16:36:28|29791.76
16:36:29|29791.76
16:36:30|29791.76
16:36:31|29791.76
16:36:32|29791.76
16:36:33|29791.76
16:36:34|29791.76
16:36:35|29791.76
16:36:36|29791.77
16:36:37|29791.77
16:36:38|29792.98
16:36:39|29799.24
16:36:40|29796.13
16:36:41|29795.86
16:36:42|29795.87
16:36:43|29799.63
16:36:45|29799.63
16:36:45|29799.62
16:36:46|29799.62
16:36:47|29799.63
16:36:48|29802.93
16:36:49|29802.94
16:36:50|29806.85
16:36:51|29806.85
16:36:52|29806.86
16:36:53|29805.58
16:36:54|29803.26
16:36:55|29803.26
16:36:56|29803.26
16:36:57|29803.27
16:36:58|29803.26
16:36:59|29803.26
16:37:00|29803.26
16:37:01|29803.26
16:37:02|29799.21
16:37:03|29799.21
16:37:04|29799.21
16:37:06|29799.21
16:37:07|29799.22
16:37:08|29799.21
16:37:10|29799.21
16:37:10|29799.22
16:37:11|29799.21
16:37:12|29793.6
16:37:13|29788.39
16:37:14|29784.55
16:37:15|29784.54
16:37:16|29784.54
16:37:17|29785.57
16:37:18|29785.57
16:37:19|29785.58
16:37:20|29785.57
16:37:21|29792.11
16:37:22|29792.12
16:37:23|29792.11
16:37:24|29787.11
16:37:25|29787.1
16:37:26|29787.1
16:37:27|29787.1
16:37:28|29787.1
16:37:29|29787.11
16:37:30|29787.1
16:37:31|29784.51
16:37:32|29784.51
16:37:33|29784.51
16:37:34|29784.51
16:37:35|29784.51
16:37:36|29784.51
16:37:37|29787.11
16:37:38|29787.11
16:37:39|29787.1
16:37:40|29787.1
16:37:41|29787.1
16:37:42|29787.1
16:37:43|29787.1
16:37:44|29787.11
16:37:45|29787.1
16:37:46|29787.11
16:37:47|29787.1
16:37:48|29787.11
16:37:49|29787.11
16:37:50|29787.11
16:37:51|29790.52
16:37:52|29790.52
16:37:53|29792.95
16:37:54|29797.09
16:37:55|29797.1
16:37:56|29797.09
16:37:57|29797.1
16:37:58|29797.09
16:37:59|29797.1
16:38:00|29797.09
16:38:01|29797.09
16:38:02|29797.09
16:38:03|29797.09
16:38:05|29792.26
16:38:05|29792.26
16:38:07|29792.26
16:38:08|29792.26
16:38:09|29792.26
16:38:10|29792.26
16:38:11|29792.26
16:38:12|29791.42
16:38:13|29791.42
16:38:14|29790.01
16:38:15|29790.01
16:38:16|29790.01
16:38:17|29790.01
16:38:18|29790.01
16:38:19|29790.01
16:38:20|29789.4
16:38:21|29789.39
16:38:22|29789.39
16:38:23|29789.4
16:38:25|29789.39
16:38:25|29789.39
16:38:26|29789.39
16:38:27|29789.4
16:38:28|29789.39
16:38:29|29789.39
16:38:30|29790.53
16:38:31|29792.38
16:38:32|29794.86
16:38:33|29796.63
16:38:34|29797.09
16:38:35|29797.57
16:38:36|29797.57
16:38:37|29797.57
16:38:38|29797.57
16:38:39|29797.58
16:38:40|29797.58
16:38:41|29797.54
16:38:42|29797.54
16:38:43|29797.55
16:38:44|29797.54
16:38:45|29797.54
16:38:46|29797.54
16:38:47|29797.54
16:38:48|29795.99
16:38:49|29795.99
16:38:50|29795.99
16:38:51|29796.04
16:38:52|29796.47
16:38:53|29796.47
16:38:54|29796.47
16:38:55|29796.48
16:38:56|29796.47
16:38:57|29796.47
16:38:58|29796.47
16:38:59|29796.48
16:39:00|29796.47
16:39:01|29796.48
16:39:02|29796.48
16:39:03|29796.47
16:39:04|29796.48
16:39:05|29796.47
16:39:06|29796.48
16:39:08|29796.47
16:39:09|29796.47
16:39:10|29796.47
16:39:11|29796.48
16:39:12|29796.47
16:39:13|29796.47
16:39:13|29796.47
16:39:14|29796.47
16:39:16|29796.47
16:39:17|29799.98
16:39:17|29805.18
16:39:18|29805.19
16:39:20|29805.19
16:39:20|29805.44
16:39:22|29809.08
16:39:22|29809.07
16:39:23|29809.08
16:39:24|29809.82
16:39:26|29813.59
16:39:27|29813.6
16:39:29|29813.6
16:39:29|29813.6
16:39:30|29813.6
16:39:31|29813.6
16:39:32|29813.6
16:39:33|29813.6
16:39:34|29811.89
16:39:35|29811.89
16:39:36|29811.88
16:39:37|29811.88
16:39:38|29811.88
16:39:39|29811.88
16:39:40|29809.99
16:39:42|29810.
16:39:42|29809.99
16:39:43|29809.99
16:39:44|29806.84
16:39:45|29806.84
16:39:46|29806.84
16:39:47|29805.34
16:39:48|29805.35
16:39:49|29805.34
16:39:50|29802.23
16:39:51|29795.32
16:39:52|29795.32
16:39:53|29795.32
16:39:54|29795.33
16:39:55|29795.32
16:39:56|29795.33
16:39:57|29795.32
16:39:58|29795.32
16:39:59|29795.32
16:40:00|29795.33
16:40:01|29795.32
16:40:02|29795.33
16:40:03|29795.33
16:40:04|29795.32
16:40:05|29795.32
16:40:06|29795.32
16:40:07|29795.32
16:40:08|29795.32
16:40:10|29794.62
16:40:11|29791.77
16:40:12|29791.77
16:40:12|29791.77
16:40:14|29791.77
16:40:15|29795.32
16:40:16|29799.4
16:40:17|29800.
16:40:18|29799.99
16:40:19|29800.
16:40:20|29799.99
16:40:21|29800.
16:40:21|29802.91
16:40:23|29806.44
16:40:24|29806.45
16:40:25|29806.44
16:40:25|29806.44
16:40:27|29806.44
16:40:28|29806.44
16:40:29|29806.44
16:40:30|29806.45
16:40:31|29806.44
16:40:32|29806.44
16:40:33|29806.44
16:40:34|29806.44
16:40:35|29806.44
16:40:36|29806.45
16:40:37|29806.85
16:40:38|29806.85
16:40:39|29806.85
16:40:40|29809.75
16:40:41|29809.75
16:40:42|29809.75
16:40:43|29809.75
16:40:44|29809.75
16:40:45|29809.75
16:40:46|29809.99
16:40:47|29810.
16:40:48|29810.
16:40:49|29810.
16:40:50|29810.
16:40:51|29810.
16:40:52|29810.
16:40:53|29810.
16:40:55|29809.99
16:40:55|29809.99
16:40:56|29809.99
16:40:57|29809.99
16:40:58|29810.
16:41:00|29809.99
16:41:00|29810.
16:41:01|29810.
16:41:02|29809.99
16:41:03|29809.99
16:41:04|29810.
16:41:05|29817.51
16:41:06|29819.2
16:41:07|29822.11
16:41:08|29822.1
16:41:09|29822.11
16:41:11|29822.11
16:41:12|29822.11
16:41:13|29822.11
16:41:14|29822.1
16:41:15|29822.1
16:41:16|29822.11
16:41:17|29822.11
16:41:18|29822.1
16:41:19|29822.1
16:41:20|29822.11
16:41:21|29822.1
16:41:22|29822.1
16:41:23|29822.11
16:41:24|29822.11
16:41:25|29822.11
16:41:26|29822.1
16:41:26|29819.64
16:41:28|29815.39
16:41:29|29815.39
16:41:30|29815.4
16:41:30|29815.39
16:41:31|29815.39
16:41:33|29812.57
16:41:34|29812.58
16:41:35|29812.57
16:41:36|29811.51
16:41:37|29810.
16:41:38|29810.
16:41:39|29806.46
16:41:39|29806.46
16:41:41|29806.47
16:41:42|29806.46
16:41:43|29806.46
16:41:44|29806.47
16:41:45|29806.47
16:41:46|29806.47
16:41:47|29806.47
16:41:48|29806.46
16:41:49|29806.46
16:41:50|29806.47
16:41:51|29806.47
16:41:52|29806.46
16:41:53|29806.47
16:41:54|29806.47
16:41:55|29806.47
16:41:56|29806.47
16:41:57|29806.47
16:41:58|29806.46
16:41:59|29806.47
16:42:00|29806.46
16:42:01|29806.46
16:42:02|29806.46
16:42:03|29806.47
16:42:04|29806.47
16:42:05|29809.17
16:42:06|29810.89
16:42:07|29810.9
16:42:08|29810.9
16:42:09|29810.9
16:42:10|29810.9
16:42:12|29803.35
16:42:12|29798.59
16:42:13|29795.45
16:42:15|29794.14
16:42:15|29794.14
16:42:17|29794.14
16:42:18|29790.
16:42:19|29788.85
16:42:20|29788.85
16:42:21|29788.85
16:42:21|29788.86
16:42:22|29788.86
16:42:23|29788.85
16:42:24|29788.85
16:42:26|29788.85
16:42:27|29788.85
16:42:28|29788.85
16:42:28|29788.85
16:42:29|29788.85
16:42:31|29787.11
16:42:31|29775.
16:42:32|29775.
16:42:34|29775.
16:42:34|29772.68
16:42:35|29765.98
16:42:36|29765.99
16:42:37|29765.99
16:42:38|29765.98
16:42:39|29766.96
16:42:41|29766.96
16:42:41|29766.97
16:42:42|29766.97
16:42:43|29766.96
16:42:45|29766.97
16:42:45|29766.97
16:42:46|29768.83
16:42:47|29768.83
16:42:48|29768.83
16:42:50|29768.83
16:42:50|29772.72
16:42:52|29776.44
16:42:52|29776.44
16:42:53|29776.44
16:42:54|29776.44
16:42:55|29773.08
16:42:56|29776.44
16:42:58|29776.45
16:42:58|29776.45
16:42:59|29776.45
16:43:00|29776.44
16:43:01|29776.94
16:43:02|29776.93
16:43:03|29776.93
16:43:04|29774.
16:43:05|29774.
16:43:06|29774.01
16:43:07|29774.
16:43:08|29770.58
16:43:09|29770.57
16:43:10|29770.57
16:43:12|29770.58
16:43:13|29770.58
16:43:14|29770.57
16:43:15|29770.58
16:43:16|29768.84
16:43:17|29767.26
16:43:19|29767.27
16:43:19|29767.26
16:43:20|29767.26
16:43:22|29767.26
16:43:23|29767.27
16:43:24|29767.27
16:43:25|29767.27
16:43:26|29767.26
16:43:27|29767.27
16:43:28|29767.27
16:43:29|29767.27
16:43:30|29767.26
16:43:31|29767.26
16:43:32|29768.83
16:43:33|29769.15
16:43:33|29774.
16:43:35|29774.61
16:43:35|29774.61
16:43:37|29774.61
16:43:38|29774.62
16:43:39|29774.61
16:43:40|29774.61
16:43:41|29774.61
16:43:42|29774.61
16:43:42|29774.61
16:43:43|29774.61
16:43:45|29774.62
16:43:46|29774.61
16:43:47|29774.61
16:43:47|29774.61
16:43:49|29774.62
16:43:50|29774.61
16:43:51|29774.61
16:43:52|29774.61
16:43:53|29774.61
16:43:54|29774.61
16:43:55|29774.61
16:43:56|29774.61
16:43:56|29774.61
16:43:58|29774.61
16:43:59|29774.62
16:44:00|29774.61
16:44:01|29774.62
16:44:02|29774.61
16:44:03|29774.61
16:44:04|29774.61
16:44:05|29774.62
16:44:06|29774.61
16:44:07|29774.6
16:44:08|29774.6
16:44:09|29774.61
16:44:10|29774.6
16:44:11|29774.6
16:44:12|29774.6
16:44:13|29774.6
16:44:14|29774.6
16:44:15|29774.6
16:44:16|29774.52
16:44:18|29774.14
16:44:18|29774.
16:44:19|29773.74
16:44:20|29778.73
16:44:21|29781.73
16:44:22|29781.73
16:44:23|29781.73
16:44:24|29781.68
16:44:25|29781.61
16:44:26|29781.61
16:44:27|29781.61
16:44:28|29781.61
16:44:29|29781.61
16:44:30|29781.61
16:44:31|29781.61
16:44:32|29781.61
16:44:33|29781.61
16:44:34|29781.61
16:44:35|29781.61
16:44:36|29781.62
16:44:37|29781.71
16:44:38|29781.7
16:44:39|29781.7
16:44:40|29781.71
16:44:41|29781.7
16:44:42|29781.7
16:44:43|29781.7
16:44:44|29781.71
16:44:45|29781.71
16:44:46|29781.7
16:44:47|29781.7
16:44:48|29781.7
16:44:49|29788.83
16:44:50|29788.83
16:44:51|29788.83
16:44:52|29788.83
16:44:53|29788.83
16:44:54|29788.83
16:44:55|29788.84
16:44:56|29788.83
16:44:57|29788.83
16:44:58|29788.83
16:44:59|29788.83
16:45:00|29780.46
16:45:01|29780.44
16:45:02|29780.44
16:45:03|29780.45
16:45:04|29780.44
16:45:05|29775.53
16:45:06|29772.56
16:45:07|29772.56
16:45:08|29768.87
16:45:09|29768.87
16:45:10|29768.88
16:45:11|29768.87
16:45:12|29768.87
16:45:14|29768.88
16:45:15|29766.84
16:45:16|29766.69
16:45:18|29766.45
16:45:18|29766.45
16:45:19|29766.45
16:45:20|29766.45
16:45:22|29766.46
16:45:23|29766.45
16:45:24|29766.46
16:45:25|29766.46
16:45:25|29766.45
16:45:27|29766.45
16:45:28|29766.45
16:45:29|29766.46
16:45:29|29761.88
16:45:31|29761.89
16:45:32|29761.88
16:45:32|29761.88
16:45:34|29761.89
16:45:35|29761.83
16:45:36|29760.01
16:45:37|29757.57
16:45:37|29757.57
16:45:39|29757.57
16:45:40|29757.57
16:45:41|29757.58
16:45:42|29763.05
16:45:43|29763.05
16:45:43|29763.04
16:45:45|29763.04
16:45:45|29763.04
16:45:47|29763.04
16:45:48|29763.05
16:45:48|29763.04
16:45:49|29763.05
16:45:51|29763.05
16:45:52|29766.46
16:45:53|29769.99
16:45:54|29770.23
16:45:55|29770.23
16:45:56|29770.23
16:45:57|29770.23
16:45:58|29772.56
16:45:59|29772.56
16:46:00|29770.23
16:46:01|29770.23
16:46:02|29770.24
16:46:03|29770.24
16:46:04|29770.96
16:46:04|29772.56
16:46:06|29772.56
16:46:06|29772.55
16:46:08|29772.55
16:46:09|29772.55
16:46:09|29772.55
16:46:10|29772.55
16:46:12|29772.56
16:46:13|29772.56
16:46:13|29772.55
16:46:15|29772.55
16:46:16|29772.55
16:46:17|29772.56
16:46:19|29772.55
16:46:20|29772.55
16:46:21|29772.56
16:46:22|29772.56
16:46:22|29772.56
16:46:24|29772.56
16:46:24|29772.56
16:46:26|29772.57
16:46:27|29774.35
16:46:28|29774.34
16:46:29|29774.35
16:46:30|29774.35
16:46:31|29774.35
16:46:32|29774.35
16:46:33|29774.34
16:46:34|29774.35
16:46:35|29774.35
16:46:36|29774.34
16:46:37|29774.34
16:46:38|29774.35
16:46:39|29774.34
16:46:39|29774.35
16:46:41|29774.34
16:46:42|29774.35
16:46:43|29774.35
16:46:44|29774.35
16:46:44|29774.34
16:46:46|29773.38
16:46:46|29769.41
16:46:48|29766.84
16:46:49|29766.49
16:46:50|29766.49
16:46:51|29766.48
16:46:52|29766.48
16:46:52|29766.49
16:46:54|29766.48
16:46:55|29766.48
16:46:56|29766.49
16:46:57|29766.49
16:46:57|29766.49
16:46:59|29766.49
16:47:00|29766.48
16:47:01|29762.19
16:47:02|29761.88
16:47:03|29761.88
16:47:04|29761.88
16:47:04|29761.88
16:47:06|29761.88
16:47:07|29761.88
16:47:08|29761.88
16:47:09|29761.88
16:47:10|29761.88
16:47:10|29761.89
16:47:11|29761.89
16:47:13|29774.34
16:47:14|29774.34
16:47:14|29774.33
16:47:16|29774.33
16:47:17|29774.33
16:47:18|29774.34
16:47:19|29774.33
16:47:20|29774.34
16:47:21|29774.33
16:47:22|29774.34
16:47:23|29774.34
16:47:24|29774.34
16:47:25|29774.34
16:47:26|29774.33
16:47:27|29774.33
16:47:28|29774.33
16:47:29|29774.34
16:47:30|29776.28
16:47:31|29776.29
16:47:32|29776.29
16:47:33|29776.29
16:47:34|29776.29
16:47:35|29776.28
16:47:36|29776.29
16:47:37|29776.28
16:47:38|29776.28
16:47:39|29776.28
16:47:40|29776.28
16:47:41|29776.29
16:47:42|29776.28
16:47:43|29776.28
16:47:44|29776.28
16:47:45|29776.29
16:47:46|29776.28
16:47:47|29776.28
16:47:48|29776.29
16:47:49|29776.29
16:47:50|29776.29
16:47:51|29776.28
16:47:52|29776.29
16:47:53|29776.29
16:47:54|29776.28
16:47:55|29776.29
16:47:56|29776.29
16:47:57|29776.28
16:47:58|29778.06
16:47:59|29778.06
16:48:00|29778.05
16:48:01|29779.99
16:48:02|29779.99
16:48:03|29779.99
16:48:04|29779.99
16:48:05|29779.99
16:48:06|29779.99
16:48:07|29779.99
16:48:09|29779.99
16:48:09|29779.99
16:48:10|29778.06
16:48:11|29778.07
16:48:12|29778.06
16:48:13|29778.07
16:48:14|29778.07
16:48:15|29777.58
16:48:17|29766.22
16:48:18|29765.5
16:48:19|29763.62
16:48:20|29763.59
16:48:21|29763.59
16:48:22|29763.59
16:48:22|29763.59
16:48:24|29763.59
16:48:25|29763.6
16:48:26|29763.59
16:48:27|29763.59
16:48:28|29763.59
16:48:29|29763.59
16:48:30|29763.6
16:48:31|29763.59
16:48:32|29763.6
16:48:33|29763.59
16:48:34|29761.89
16:48:35|29761.88
16:48:36|29761.89
16:48:37|29761.89
16:48:38|29761.88
16:48:39|29761.88
16:48:40|29761.89
16:48:41|29761.88
16:48:42|29761.88
16:48:43|29761.88
16:48:44|29761.88
16:48:45|29756.73
16:48:46|29756.72
16:48:47|29756.73
16:48:48|29756.73
16:48:49|29756.72
16:48:50|29756.72
16:48:51|29756.72
16:48:52|29759.38
16:48:53|29761.88
16:48:54|29761.88
16:48:55|29761.88
16:48:56|29761.88
16:48:57|29761.87
16:48:58|29761.88
16:48:59|29766.98
16:49:00|29766.97
16:49:01|29766.98
16:49:02|29766.97
16:49:03|29766.97
16:49:04|29767.19
16:49:05|29767.2
16:49:06|29767.2
16:49:07|29768.16
16:49:08|29768.17
16:49:09|29768.17
16:49:10|29772.89
16:49:11|29774.43
16:49:12|29778.05
16:49:13|29778.05
16:49:14|29778.06
16:49:16|29778.3
16:49:17|29778.3
16:49:18|29774.78
16:49:19|29774.55
16:49:20|29774.54
16:49:21|29774.54
16:49:22|29774.55
16:49:23|29774.54
16:49:24|29774.54
16:49:25|29774.55
16:49:26|29774.55
16:49:27|29774.54
16:49:28|29774.54
16:49:29|29778.13
16:49:30|29778.12
16:49:31|29778.12
16:49:32|29778.13
16:49:33|29778.13
16:49:34|29778.12
16:49:35|29778.12
16:49:36|29778.13
16:49:37|29778.12
16:49:38|29778.13
16:49:39|29778.12
16:49:40|29778.13
16:49:41|29778.12
16:49:42|29777.34
16:49:43|29777.1
16:49:44|29776.74
16:49:45|29776.69
16:49:46|29774.19
16:49:48|29772.57
16:49:48|29772.57
16:49:49|29772.57
16:49:50|29769.59
16:49:52|29769.04
16:49:52|29769.03
16:49:53|29767.62
16:49:55|29767.53
16:49:56|29767.52
16:49:56|29767.53
16:49:57|29767.52
16:49:59|29767.53
16:49:59|29767.53
16:50:00|29767.52
16:50:01|29767.52
16:50:02|29767.52
16:50:03|29767.62
16:50:04|29767.63
16:50:05|29767.62
16:50:06|29767.62
16:50:07|29767.62
16:50:08|29767.63
16:50:09|29774.
16:50:10|29774.
16:50:11|29774.
16:50:12|29773.99
16:50:14|29774.
16:50:14|29773.99
16:50:16|29774.
16:50:16|29774.
16:50:17|29773.99
16:50:19|29774.
16:50:20|29773.99
16:50:21|29774.09
16:50:22|29774.09
16:50:23|29774.09
16:50:24|29774.1
16:50:26|29774.09
16:50:26|29774.1
16:50:27|29774.1
16:50:28|29774.1
16:50:29|29775.18
16:50:30|29788.43
16:50:31|29788.44
16:50:32|29788.44
16:50:33|29788.43
16:50:34|29788.44
16:50:35|29788.43
16:50:36|29788.44
16:50:37|29788.44
16:50:38|29788.44
16:50:39|29788.43
16:50:40|29785.51
16:50:41|29783.55
16:50:42|29774.53
16:50:43|29770.07
16:50:44|29770.07
16:50:45|29770.07
16:50:46|29770.07
16:50:48|29770.07
16:50:48|29766.61
16:50:50|29765.64
16:50:51|29765.64
16:50:52|29765.64
16:50:52|29765.65
16:50:54|29765.64
16:50:54|29765.65
16:50:56|29762.99
16:50:57|29761.35
16:50:58|29761.34
16:50:58|29761.35
16:50:59|29761.35
16:51:00|29761.35
16:51:02|29761.35
16:51:03|29761.34
16:51:04|29761.34
16:51:04|29761.35
16:51:06|29761.34
16:51:07|29760.
16:51:08|29760.
16:51:09|29759.99
16:51:10|29759.99
16:51:11|29760.
16:51:12|29759.99
16:51:13|29759.99
16:51:14|29759.99
16:51:15|29759.99
16:51:16|29760.
16:51:17|29759.69
16:51:18|29758.6
16:51:19|29751.26
16:51:21|29751.26
16:51:21|29751.27
16:51:22|29751.27
16:51:23|29751.27
16:51:24|29751.26
16:51:25|29751.26
16:51:26|29750.91
16:51:27|29745.28
16:51:29|29745.22
16:51:29|29748.67
16:51:31|29749.99
16:51:32|29749.98
16:51:32|29749.98
16:51:33|29749.99
16:51:34|29749.98
16:51:36|29749.99
16:51:36|29750.91
16:51:37|29750.97
16:51:38|29750.96
16:51:39|29750.96
16:51:40|29750.96
16:51:42|29750.97
16:51:43|29750.96
16:51:43|29750.96
16:51:44|29750.96
16:51:46|29750.96
16:51:46|29750.97
16:51:48|29750.96
16:51:48|29750.97
16:51:49|29750.96
16:51:50|29755.6
16:51:51|29760.
16:51:53|29760.43
16:51:54|29762.17
16:51:54|29760.79
16:51:56|29760.8
16:51:56|29760.8
16:51:58|29760.79
16:51:58|29760.79
16:52:00|29760.79
16:52:01|29757.77
16:52:01|29757.69
16:52:02|29757.68
16:52:03|29754.25
16:52:04|29754.2
16:52:06|29754.21
16:52:06|29754.2
16:52:07|29754.2
16:52:08|29753.66
16:52:09|29753.53
16:52:10|29753.53
16:52:11|29753.54
16:52:12|29753.53
16:52:14|29753.53
16:52:15|29753.54
16:52:15|29753.54
16:52:16|29753.54
16:52:17|29753.54
16:52:18|29753.53
16:52:19|29753.51
16:52:20|29753.51
16:52:22|29754.21
16:52:23|29754.21
16:52:24|29754.2
16:52:25|29754.2
16:52:26|29754.2
16:52:27|29754.21
16:52:28|29754.21
16:52:29|29754.21
16:52:30|29763.99
16:52:31|29763.98
16:52:32|29762.31
16:52:33|29762.06
16:52:34|29760.96
16:52:35|29760.23
16:52:36|29760.23
16:52:37|29760.23
16:52:38|29760.24
16:52:39|29760.23
16:52:40|29760.24
16:52:41|29760.24
16:52:42|29760.24
16:52:42|29760.26
16:52:44|29760.24
16:52:45|29760.23
16:52:46|29759.07
16:52:47|29758.41
16:52:47|29758.41
16:52:49|29758.41
16:52:50|29758.42
16:52:51|29758.42
16:52:52|29758.41
16:52:53|29758.98
16:52:54|29758.98
16:52:55|29758.97
16:52:56|29758.98
16:52:57|29758.98
16:52:58|29758.98
16:52:59|29758.98
16:53:00|29758.97
16:53:01|29758.97
16:53:02|29758.98
16:53:03|29758.97
16:53:04|29758.98
16:53:05|29758.98
16:53:06|29758.98
16:53:07|29758.98
16:53:08|29758.97
16:53:09|29758.97
16:53:10|29758.98
16:53:11|29758.98
16:53:12|29758.98
16:53:13|29758.97
16:53:14|29758.98
16:53:15|29758.98
16:53:16|29758.98
16:53:17|29758.97
16:53:18|29758.97
16:53:19|29758.97
16:53:20|29758.98
16:53:21|29767.44
16:53:23|29767.45
16:53:23|29767.44
16:53:24|29767.45
16:53:25|29767.45
16:53:26|29767.45
16:53:27|29767.45
16:53:28|29767.45
16:53:30|29767.44
16:53:30|29767.45
16:53:31|29767.45
16:53:33|29767.44
16:53:34|29764.92
16:53:35|29762.22
16:53:36|29762.23
16:53:37|29758.52
16:53:37|29758.52
16:53:38|29758.5
16:53:40|29764.41
16:53:41|29764.41
16:53:42|29768.
16:53:42|29768.26
16:53:43|29768.26
16:53:44|29768.26
16:53:46|29768.27
16:53:47|29770.25
16:53:47|29770.25
16:53:49|29770.25
16:53:50|29770.26
16:53:51|29770.26
16:53:51|29776.37
16:53:53|29779.99
16:53:54|29784.55
16:53:54|29784.55
16:53:55|29784.55
16:53:56|29784.86
16:53:58|29787.27
16:53:58|29787.27
16:53:59|29791.75
16:54:00|29791.75
16:54:01|29791.75
16:54:03|29796.19
16:54:04|29796.2
16:54:04|29793.25
16:54:05|29791.81
16:54:06|29791.82
16:54:07|29791.82
16:54:09|29791.81
16:54:10|29791.82
16:54:11|29788.84
16:54:12|29788.03
16:54:12|29788.03
16:54:14|29788.04
16:54:15|29788.04
16:54:16|29788.03
16:54:17|29788.03
16:54:17|29788.03
16:54:19|29788.04
16:54:20|29788.04
16:54:21|29788.03
16:54:22|29788.03
16:54:23|29788.04
16:54:25|29788.03
16:54:26|29785.77
16:54:27|29785.77
16:54:28|29785.78
16:54:29|29785.78
16:54:30|29785.78
16:54:31|29785.78
16:54:32|29785.78
16:54:33|29785.78
16:54:34|29785.77
16:54:35|29785.78
16:54:36|29785.77
16:54:37|29785.78
16:54:38|29785.78
16:54:39|29785.77
16:54:40|29785.77
16:54:41|29785.77
16:54:42|29785.78
16:54:44|29785.77
16:54:45|29785.78
16:54:45|29785.78
16:54:47|29785.77
16:54:48|29785.78
16:54:48|29785.78
16:54:49|29785.78
16:54:51|29785.78
16:54:52|29785.78
16:54:52|29785.77
16:54:53|29785.78
16:54:55|29785.77
16:54:55|29785.78
16:54:56|29785.78
16:54:57|29785.77
16:54:59|29785.78
16:55:00|29785.77
16:55:01|29785.78
16:55:01|29785.77
16:55:02|29785.78
16:55:03|29785.77
16:55:04|29785.77
16:55:06|29785.78
16:55:06|29780.01
16:55:08|29778.32
16:55:08|29777.42
16:55:09|29783.1
16:55:11|29785.57
16:55:12|29785.57
16:55:12|29785.57
16:55:13|29785.57
16:55:15|29785.58
16:55:15|29791.06
16:55:17|29791.05
16:55:17|29791.81
16:55:19|29794.8
16:55:19|29794.8
16:55:20|29794.8
16:55:22|29794.81
16:55:22|29794.8
16:55:24|29794.81
16:55:25|29794.8
16:55:26|29794.81
16:55:28|29794.8
16:55:28|29791.93
16:55:30|29791.9
16:55:30|29791.9
16:55:32|29791.91
16:55:33|29791.9
16:55:33|29791.9
16:55:35|29791.91
16:55:36|29791.91
16:55:36|29791.9
16:55:37|29791.9
16:55:39|29791.91
16:55:40|29791.91
16:55:40|29794.7
16:55:42|29794.7
16:55:43|29794.71
16:55:44|29794.7
16:55:45|29794.71
16:55:46|29794.7
16:55:47|29794.7
16:55:48|29794.7
16:55:49|29794.71
16:55:50|29794.7
16:55:51|29798.05
16:55:52|29798.04
16:55:53|29798.04
16:55:54|29798.05
16:55:55|29798.04
16:55:56|29798.05
16:55:57|29798.04
16:55:58|29802.72
16:55:59|29802.72
16:56:00|29811.1
16:56:01|29809.76
16:56:02|29806.47
16:56:03|29806.45
16:56:04|29804.22
16:56:05|29804.11
16:56:06|29803.84
16:56:07|29800.7
16:56:08|29800.45
16:56:09|29800.45
16:56:11|29800.45
16:56:11|29800.45
16:56:12|29800.46
16:56:13|29809.67
16:56:14|29823.18
16:56:15|29823.3
16:56:16|29823.3
16:56:17|29829.99
16:56:18|29829.99
16:56:19|29830.
16:56:20|29821.92
16:56:21|29822.12
16:56:22|29824.15
16:56:23|29824.15
16:56:25|29824.14
16:56:26|29824.14
16:56:27|29821.34
16:56:28|29820.52
16:56:28|29820.53
16:56:30|29820.53
16:56:31|29824.45
16:56:32|29824.45
16:56:33|29824.45
16:56:34|29826.22
16:56:35|29826.21
16:56:36|29826.21
16:56:37|29820.58
16:56:38|29820.58
16:56:39|29820.58
16:56:40|29821.36
16:56:41|29822.89
16:56:42|29821.42
16:56:43|29821.41
16:56:44|29821.41
16:56:45|29821.42
16:56:46|29820.
16:56:47|29820.
16:56:48|29820.
16:56:49|29820.
16:56:50|29820.01
16:56:51|29820.01
16:56:52|29820.
16:56:53|29820.
16:56:54|29820.
16:56:55|29819.96
16:56:56|29814.78
16:56:57|29814.64
16:56:58|29814.64
16:56:59|29814.64
16:57:00|29814.57
16:57:01|29814.56
16:57:02|29815.53
16:57:03|29815.65
16:57:04|29815.65
16:57:06|29818.07
16:57:06|29818.07
16:57:07|29813.98
16:57:08|29813.98
16:57:09|29813.04
16:57:10|29813.04
16:57:11|29813.04
16:57:12|29813.04
16:57:13|29813.04
16:57:14|29815.66
16:57:15|29815.54
16:57:16|29815.55
16:57:17|29815.54
16:57:18|29814.82
16:57:19|29814.81
16:57:20|29814.82
16:57:21|29814.82
16:57:22|29814.81
16:57:23|29814.82
16:57:24|29814.82
16:57:26|29814.82
16:57:27|29814.82
16:57:28|29814.82
16:57:29|29814.81
16:57:30|29814.82
16:57:31|29814.82
16:57:32|29814.82
16:57:33|29814.81
16:57:34|29814.81
16:57:34|29814.81
16:57:36|29814.82
16:57:37|29814.82
16:57:38|29814.82
16:57:38|29814.82
16:57:40|29814.82
16:57:41|29814.82
16:57:42|29814.81
16:57:43|29814.81
16:57:44|29814.82
16:57:45|29814.82
16:57:46|29814.82
16:57:48|29814.81
16:57:48|29814.82
16:57:49|29814.82
16:57:50|29814.82
16:57:51|29814.82
16:57:52|29814.81
16:57:53|29825.64
16:57:54|29827.33
16:57:55|29827.33
16:57:57|29827.33
16:57:57|29827.33
16:57:58|29827.33
16:57:59|29827.34
16:58:00|29832.33
16:58:01|29832.34
16:58:02|29832.34
16:58:03|29832.33
16:58:04|29832.34
16:58:05|29832.33
16:58:06|29831.64
16:58:07|29830.81
16:58:08|29830.8
16:58:09|29828.01
16:58:10|29828.02
16:58:11|29828.01
16:58:12|29828.01
16:58:13|29821.85
16:58:14|29821.2
16:58:15|29821.2
16:58:17|29821.2
16:58:17|29821.2
16:58:19|29821.21
16:58:19|29821.2
16:58:21|29821.2
16:58:22|29821.2
16:58:23|29819.93
16:58:23|29816.87
16:58:25|29816.87
16:58:25|29820.04
16:58:27|29820.03
16:58:28|29820.03
16:58:30|29820.03
16:58:30|29820.03
16:58:31|29820.03
16:58:32|29820.03
16:58:33|29820.04
16:58:34|29820.03
16:58:36|29820.04
16:58:37|29820.04
16:58:38|29820.03
16:58:38|29820.03
16:58:40|29820.02
16:58:40|29820.02
16:58:41|29812.37
16:58:43|29801.85
16:58:43|29803.29
16:58:45|29803.29
16:58:45|29803.29
16:58:47|29803.29
16:58:47|29803.29
16:58:48|29803.29
16:58:49|29803.29
16:58:51|29803.3
16:58:51|29804.43
16:58:52|29804.43
16:58:54|29804.43
16:58:54|29804.44
16:58:56|29804.43
16:58:56|29804.44
16:58:57|29804.43
16:58:58|29804.44
16:59:00|29804.43
16:59:00|29804.44
16:59:02|29804.43
16:59:02|29804.43
16:59:04|29804.44
16:59:04|29804.44
16:59:05|29804.44
16:59:06|29804.43
16:59:07|29804.43
16:59:08|29804.44
16:59:09|29802.44
16:59:10|29797.01
16:59:11|29797.01
16:59:12|29797.
16:59:14|29797.01
16:59:15|29797.
16:59:15|29797.
16:59:16|29797.
16:59:18|29797.
16:59:18|29797.03
16:59:20|29797.64
16:59:21|29797.64
16:59:21|29797.63
16:59:23|29797.64
16:59:23|29797.63
16:59:25|29797.63
16:59:26|29797.63
16:59:27|29797.63
16:59:28|29797.64
16:59:30|29797.64
16:59:30|29797.63
16:59:31|29797.63
16:59:32|29797.63
16:59:33|29797.64
16:59:34|29797.63
16:59:35|29797.63
16:59:36|29797.63
16:59:37|29797.64
16:59:38|29797.64
16:59:39|29797.64
16:59:40|29797.64
16:59:41|29797.63
16:59:42|29797.63
16:59:43|29797.64
16:59:45|29797.64
16:59:46|29797.64
16:59:47|29797.64
16:59:48|29797.64
16:59:48|29797.64
16:59:50|29797.63
16:59:51|29800.3
16:59:52|29803.83
16:59:53|29804.45
16:59:54|29805.22
16:59:55|29805.22
16:59:56|29805.22
16:59:57|29805.23
16:59:58|29809.89
16:59:59|29810.28
17:00:00|29810.28
17:00:01|29810.52
17:00:01|29810.53
17:00:03|29810.53
17:00:03|29815.65
17:00:05|29815.65
17:00:06|29815.64
17:00:07|29815.65
17:00:08|29816.65
17:00:09|29816.66
17:00:10|29816.65
17:00:11|29816.66
17:00:12|29816.66
17:00:13|29816.65
17:00:14|29816.66
17:00:15|29816.66
17:00:16|29816.66
17:00:17|29816.65
17:00:18|29823.58
17:00:18|29821.84
17:00:20|29821.19
17:00:20|29820.94
17:00:21|29814.64
17:00:22|29814.64
17:00:24|29814.64
17:00:25|29814.65
17:00:25|29814.64
17:00:27|29814.65
17:00:28|29814.64
17:00:29|29814.65
17:00:30|29814.65
17:00:31|29814.64
17:00:32|29814.64
17:00:33|29814.65
17:00:34|29813.16
17:00:35|29813.16
17:00:36|29809.19
17:00:37|29808.07
17:00:38|29808.07
17:00:40|29808.07
17:00:40|29808.07
17:00:41|29808.07
17:00:42|29808.07
17:00:43|29808.07
17:00:45|29808.07
17:00:45|29808.07
17:00:47|29808.07
17:00:47|29808.08
17:00:49|29808.08
17:00:50|29808.08
17:00:51|29808.07
17:00:51|29808.08
17:00:52|29808.07
17:00:53|29808.08
17:00:55|29808.07
17:00:56|29813.22
17:00:57|29813.22
17:00:57|29813.22
17:00:58|29813.21
17:00:59|29813.22
17:01:01|29813.22
17:01:01|29813.22
17:01:02|29813.22
17:01:03|29813.22
17:01:04|29813.21
17:01:06|29813.22
17:01:07|29813.22
17:01:07|29813.22
17:01:08|29813.22
17:01:09|29813.22
17:01:10|29813.22
17:01:11|29813.21
17:01:13|29813.21
17:01:14|29813.21
17:01:14|29813.21
17:01:16|29813.21
17:01:16|29813.22
17:01:17|29813.21
17:01:18|29813.21
17:01:20|29811.53
17:01:20|29811.54
17:01:21|29810.61
17:01:22|29810.61
17:01:24|29806.94
17:01:25|29802.71
17:01:25|29802.71
17:01:26|29802.71
17:01:27|29802.71
17:01:28|29802.72
17:01:30|29802.71
17:01:31|29801.33
17:01:32|29801.34
17:01:33|29801.34
17:01:34|29801.34
17:01:35|29801.34
17:01:36|29801.33
17:01:37|29801.34
17:01:38|29801.34
17:01:39|29801.34
17:01:40|29805.57
17:01:41|29791.42
17:01:42|29791.43
17:01:43|29791.43
17:01:44|29791.43
17:01:45|29791.43
17:01:46|29791.42
17:01:47|29791.43
17:01:48|29791.43
17:01:49|29791.42
17:01:50|29791.43
17:01:51|29791.41
17:01:52|29789.1
17:01:53|29786.17
17:01:54|29786.17
17:01:55|29786.16
17:01:56|29786.17
17:01:57|29790.09
17:01:58|29790.1
17:01:59|29790.09
17:02:00|29790.1
17:02:01|29790.1
17:02:02|29790.09
17:02:03|29790.09
17:02:04|29790.09
17:02:05|29790.09
17:02:06|29790.09
17:02:07|29790.09
17:02:08|29790.09
17:02:09|29790.09
17:02:10|29790.09
17:02:11|29791.4
17:02:12|29791.4
17:02:13|29791.4
17:02:14|29791.4
17:02:15|29791.4
17:02:16|29791.4
17:02:17|29791.39
17:02:18|29791.4
17:02:19|29787.96
17:02:20|29787.96
17:02:21|29787.95
17:02:22|29787.95
17:02:23|29787.95
17:02:24|29787.95
17:02:25|29787.95
17:02:26|29787.96
17:02:27|29787.95
17:02:28|29787.95
17:02:29|29787.95
17:02:30|29787.95
17:02:32|29787.96
17:02:33|29787.96
17:02:34|29787.95
17:02:35|29787.96
17:02:36|29787.95
17:02:37|29787.95
17:02:38|29787.96
17:02:39|29787.95
17:02:40|29787.95
17:02:41|29787.95
17:02:42|29787.96
17:02:43|29787.96
17:02:44|29787.95
17:02:45|29787.95
17:02:46|29787.96
17:02:47|29787.96
17:02:48|29787.95
17:02:49|29787.95
17:02:50|29787.95
17:02:51|29787.96
17:02:52|29787.95
17:02:53|29787.95
17:02:54|29787.94
17:02:55|29787.94
17:02:56|29783.44
17:02:57|29782.79
17:02:58|29782.51
17:02:59|29782.5
17:03:00|29782.5
17:03:01|29787.96
17:03:02|29787.96
17:03:03|29787.95
17:03:04|29787.95
17:03:05|29787.96
17:03:06|29787.96
17:03:07|29787.95
17:03:09|29787.95
17:03:09|29787.96
17:03:10|29787.96
17:03:11|29787.96
17:03:12|29787.95
17:03:13|29787.95
17:03:14|29792.23
17:03:15|29792.24
17:03:16|29794.03
17:03:17|29799.99
17:03:18|29800.
17:03:19|29799.99
17:03:20|29800.
17:03:21|29799.99
17:03:22|29799.99
17:03:23|29799.99
17:03:24|29799.99
17:03:25|29799.99
17:03:26|29799.99
17:03:27|29799.99
17:03:28|29800.
17:03:29|29799.95
17:03:30|29798.93
17:03:32|29797.6
17:03:33|29791.44
17:03:34|29791.43
17:03:35|29791.43
17:03:36|29791.43
17:03:37|29791.44
17:03:38|29791.44
17:03:39|29791.44
17:03:40|29791.44
17:03:41|29794.32
17:03:42|29794.32
17:03:43|29794.32
17:03:44|29794.31
17:03:45|29797.
17:03:46|29804.95
17:03:47|29805.3
17:03:48|29806.59
17:03:49|29806.59
17:03:50|29806.59
17:03:51|29806.59
17:03:52|29806.58
17:03:53|29806.59
17:03:54|29806.58
17:03:55|29806.58
17:03:56|29806.58
17:03:57|29806.58
17:03:58|29804.22
17:03:59|29803.48
17:04:00|29803.49
17:04:01|29803.49
17:04:02|29803.49
17:04:03|29803.48
17:04:04|29803.49
17:04:05|29803.49
17:04:06|29803.48
17:04:07|29803.49
17:04:08|29803.49
17:04:09|29803.48
17:04:10|29803.48
17:04:11|29804.99
17:04:12|29806.58
17:04:13|29806.58
17:04:14|29806.59
17:04:15|29805.93
17:04:16|29803.48
17:04:17|29803.48
17:04:18|29803.14
17:04:19|29801.94
17:04:20|29801.77
17:04:21|29801.77
17:04:22|29801.77
17:04:23|29801.77
17:04:24|29801.77
17:04:25|29801.77
17:04:26|29799.85
17:04:27|29799.4
17:04:28|29796.15
17:04:29|29796.15
17:04:30|29796.14
17:04:31|29796.14
17:04:33|29796.14
17:04:34|29797.98
17:04:35|29799.81
17:04:36|29799.81
17:04:37|29799.8
17:04:38|29799.81
17:04:39|29799.81
17:04:40|29799.81
17:04:41|29799.8
17:04:42|29799.81
17:04:43|29801.77
17:04:44|29801.78
17:04:45|29801.78
17:04:46|29801.78
17:04:47|29801.77
17:04:48|29801.78
17:04:49|29801.77
17:04:50|29801.78
17:04:51|29801.77
17:04:52|29801.78
17:04:53|29801.78
17:04:54|29801.78
17:04:55|29806.58
17:04:56|29806.58
17:04:57|29806.59
17:04:58|29806.59
17:04:59|29806.59
17:05:00|29806.59
17:05:01|29806.58
17:05:02|29806.59
17:05:03|29806.59
17:05:04|29806.58
17:05:05|29806.59
17:05:06|29806.59
17:05:07|29810.6
17:05:08|29810.61
17:05:09|29811.06
17:05:10|29811.07
17:05:11|29811.07
17:05:12|29811.07
17:05:13|29811.07
17:05:14|29811.07
17:05:15|29811.07
17:05:16|29811.07
17:05:17|29813.51
17:05:18|29813.51
17:05:19|29818.67
17:05:20|29818.67
17:05:21|29818.66
17:05:22|29818.66
17:05:23|29816.91
17:05:24|29807.41
17:05:25|29807.41
17:05:26|29807.42
17:05:27|29807.42
17:05:28|29807.41
17:05:30|29807.41
17:05:30|29807.41
17:05:31|29807.42
17:05:32|29807.42
17:05:34|29807.42
17:05:35|29807.42
17:05:36|29807.42
17:05:37|29801.78
17:05:38|29801.78
17:05:39|29801.78
17:05:40|29801.78
17:05:41|29799.2
17:05:42|29799.2
17:05:43|29799.19
17:05:44|29799.19
17:05:45|29799.19
17:05:46|29799.19
17:05:47|29799.19
17:05:48|29799.19
17:05:49|29799.19
17:05:50|29799.19
17:05:51|29799.19
17:05:52|29797.37
17:05:53|29797.37
17:05:54|29797.38
17:05:55|29797.37
17:05:56|29797.38
17:05:57|29780.
17:05:58|29778.32
17:05:59|29778.32
17:06:00|29773.84
17:06:01|29773.85
17:06:02|29777.85
17:06:03|29782.58
17:06:04|29783.88
17:06:05|29783.88
17:06:06|29783.89
17:06:07|29783.88
17:06:08|29783.89
17:06:10|29783.88
17:06:10|29783.88
17:06:11|29783.88
17:06:13|29783.88
17:06:14|29783.34
17:06:14|29781.34
17:06:15|29779.99
17:06:16|29774.89
17:06:17|29774.9
17:06:18|29774.89
17:06:19|29774.9
17:06:20|29774.9
17:06:21|29774.87
17:06:22|29772.89
17:06:23|29772.37
17:06:24|29772.37
17:06:25|29772.37
17:06:26|29772.36
17:06:27|29772.36
17:06:28|29775.13
17:06:29|29775.12
17:06:30|29775.13
17:06:31|29775.13
17:06:32|29775.13
17:06:33|29775.13
17:06:35|29779.04
17:06:36|29780.52
17:06:37|29780.59
17:06:39|29780.59
17:06:39|29780.6
17:06:40|29780.51
17:06:41|29780.51
17:06:42|29780.51
17:06:43|29780.51
17:06:44|29780.5
17:06:45|29783.7
17:06:46|29783.69
17:06:47|29783.7
17:06:48|29783.69
17:06:49|29783.69
17:06:50|29783.7
17:06:51|29783.69
17:06:52|29783.7
17:06:53|29783.69
17:06:54|29785.77
17:06:55|29785.78
17:06:56|29785.78
17:06:57|29785.77
17:06:58|29785.77
17:06:59|29785.78
17:07:00|29785.77
17:07:01|29785.77
17:07:03|29785.78
17:07:03|29785.78
17:07:05|29785.78
17:07:05|29785.78
17:07:07|29785.78
17:07:07|29785.78
17:07:08|29785.78
17:07:09|29785.78
17:07:11|29785.77
17:07:12|29784.58
17:07:12|29783.91
17:07:13|29783.91
17:07:14|29783.9
17:07:16|29783.9
17:07:16|29783.9
17:07:17|29783.9
17:07:18|29783.91
17:07:19|29783.9
17:07:20|29783.91
17:07:21|29783.89
17:07:22|29782.79
17:07:23|29782.8
17:07:25|29782.79
17:07:25|29780.5
17:07:27|29780.51
17:07:28|29780.5
17:07:28|29780.51
17:07:29|29780.51
17:07:31|29783.89
17:07:32|29783.89
17:07:32|29783.9
17:07:33|29783.89
17:07:34|29783.9
17:07:36|29783.89
17:07:37|29783.89
17:07:39|29783.89
17:07:39|29783.89
17:07:41|29783.89
17:07:42|29783.89
17:07:43|29783.9
17:07:44|29783.9
17:07:44|29783.89
17:07:46|29783.9
17:07:47|29783.89
17:07:48|29783.9
17:07:48|29786.06
17:07:50|29794.89
17:07:51|29794.89
17:07:52|29794.89
17:07:53|29794.9
17:07:54|29794.33
17:07:55|29792.
17:07:56|29792.
17:07:57|29792.
17:07:58|29791.99
17:07:59|29792.
17:08:00|29792.66
17:08:01|29793.76
17:08:02|29793.76
17:08:02|29793.76
17:08:04|29793.76
17:08:05|29793.75
17:08:06|29793.76
17:08:07|29792.93
17:08:08|29792.93
17:08:09|29792.92
17:08:10|29792.93
17:08:11|29792.93
17:08:12|29792.93
17:08:13|29792.93
17:08:14|29792.93
17:08:14|29792.93
17:08:15|29792.93
17:08:17|29798.39
17:08:18|29804.57
17:08:19|29806.9
17:08:20|29806.9
17:08:21|29803.67
17:08:22|29797.64
17:08:23|29795.21
17:08:23|29795.21
17:08:24|29795.22
17:08:26|29795.21
17:08:26|29795.21
17:08:28|29795.22
17:08:29|29795.08
17:08:30|29791.43
17:08:31|29791.42
17:08:32|29791.42
17:08:32|29790.
17:08:34|29790.
17:08:35|29790.
17:08:35|29790.
17:08:36|29789.54
17:08:38|29787.74
17:08:39|29787.74
17:08:40|29787.74
17:08:41|29787.75
17:08:42|29787.74
17:08:43|29784.08
17:08:45|29780.41
17:08:45|29780.42
17:08:46|29780.41
17:08:47|29780.41
17:08:48|29780.41
17:08:49|29780.41
17:08:50|29780.41
17:08:51|29780.41
17:08:52|29780.42
17:08:53|29780.41
17:08:54|29780.
17:08:55|29778.54
17:08:56|29778.53
17:08:57|29778.53
17:08:58|29778.53
17:08:59|29778.54
17:09:00|29778.53
17:09:01|29782.8
17:09:02|29782.8
17:09:03|29782.81
17:09:04|29782.8
17:09:05|29782.8
17:09:06|29782.81
17:09:07|29784.1
17:09:08|29787.95
17:09:09|29788.95
17:09:10|29788.94
17:09:11|29788.95
17:09:12|29788.94
17:09:13|29788.94
17:09:14|29788.94
17:09:15|29788.89
17:09:16|29787.94
17:09:17|29787.95
17:09:18|29787.82
17:09:19|29786.42
17:09:20|29786.42
17:09:21|29786.42
17:09:22|29786.43
17:09:23|29786.42
17:09:24|29786.43
17:09:25|29786.43
17:09:26|29786.42
17:09:27|29786.42
17:09:28|29786.42
17:09:29|29786.42
17:09:30|29786.42
17:09:31|29786.42
17:09:32|29786.42
17:09:33|29786.42
17:09:34|29786.43
17:09:35|29786.43
17:09:36|29786.42
17:09:38|29786.42
17:09:39|29786.42
17:09:40|29786.42
17:09:41|29786.43
17:09:42|29786.42
17:09:44|29785.54
17:09:44|29785.
17:09:45|29785.
17:09:46|29785.
17:09:47|29785.01
17:09:48|29785.
17:09:49|29785.01
17:09:51|29785.01
17:09:51|29785.
17:09:53|29785.01
17:09:53|29785.01
17:09:54|29785.
17:09:55|29785.16
17:09:56|29785.71
17:09:58|29785.71
17:09:59|29785.72
17:10:00|29785.72
17:10:00|29785.72
17:10:02|29781.56
17:10:03|29781.44
17:10:04|29781.78
17:10:05|29781.84
17:10:06|29781.84
17:10:07|29781.84
17:10:08|29781.83
17:10:09|29781.84
17:10:10|29781.84
17:10:11|29782.07
17:10:12|29787.17
17:10:13|29787.17
17:10:14|29787.17
17:10:15|29787.17
17:10:16|29787.17
17:10:17|29787.18
17:10:18|29787.17
17:10:19|29787.18
17:10:20|29785.64
17:10:21|29785.64
17:10:22|29785.65
17:10:24|29785.65
17:10:24|29785.64
17:10:25|29785.64
17:10:26|29785.64
17:10:27|29785.65
17:10:28|29785.65
17:10:29|29785.64
17:10:30|29785.65
17:10:31|29785.64
17:10:32|29785.65
17:10:33|29785.65
17:10:34|29785.65
17:10:35|29785.65
17:10:36|29785.65
17:10:37|29785.65
17:10:39|29787.16
17:10:40|29787.17
17:10:41|29787.16
17:10:42|29787.65
17:10:44|29790.
17:10:45|29791.04
17:10:46|29793.09
17:10:46|29793.08
17:10:48|29794.38
17:10:49|29797.18
17:10:50|29797.18
17:10:51|29797.17
17:10:52|29797.17
17:10:53|29797.17
17:10:54|29797.17
17:10:55|29797.18
17:10:55|29797.18
17:10:57|29797.17
17:10:58|29797.18
17:10:59|29797.18
17:10:59|29797.17
17:11:01|29797.17
17:11:02|29797.18
17:11:03|29797.17
17:11:04|29794.73
17:11:05|29794.54
17:11:06|29794.55
17:11:07|29794.54
17:11:07|29793.08
17:11:08|29793.08
17:11:10|29793.08
17:11:11|29793.08
17:11:12|29790.14
17:11:13|29788.1
17:11:13|29782.46
17:11:14|29782.45
17:11:15|29782.45
17:11:16|29782.45
17:11:18|29782.45
17:11:19|29782.45
17:11:19|29782.46
17:11:21|29782.45
17:11:22|29782.45
17:11:23|29782.45
17:11:24|29782.46
17:11:25|29782.45
17:11:26|29782.45
17:11:26|29782.45
17:11:28|29782.46
17:11:28|29782.45
17:11:29|29782.45
17:11:30|29782.45
17:11:32|29782.45
17:11:33|29782.45
17:11:34|29782.45
17:11:34|29782.45
17:11:36|29782.45
17:11:37|29782.45
17:11:38|29782.45
17:11:39|29782.45
17:11:40|29782.46
17:11:42|29782.45
17:11:43|29782.45
17:11:44|29782.45
17:11:45|29782.45
17:11:46|29782.45
17:11:47|29782.45
17:11:48|29782.45
17:11:49|29782.45
17:11:50|29782.45
17:11:51|29782.46
17:11:52|29782.45
17:11:53|29782.45
17:11:54|29782.45
17:11:55|29782.46
17:11:56|29782.45
17:11:57|29779.6
17:11:58|29778.53
17:11:59|29777.86
17:12:00|29777.86
17:12:01|29777.
17:12:02|29775.89
17:12:03|29775.88
17:12:04|29775.88
17:12:05|29775.89
17:12:06|29775.88
17:12:07|29775.01
17:12:08|29775.01
17:12:09|29775.
17:12:10|29775.
17:12:11|29775.
17:12:12|29775.
17:12:13|29775.
17:12:14|29773.51
17:12:15|29772.53
17:12:16|29772.53
17:12:17|29772.52
17:12:18|29772.52
17:12:19|29772.52
17:12:20|29772.52
17:12:21|29772.52
17:12:22|29772.52
17:12:23|29772.53
17:12:24|29772.52
17:12:25|29772.53
17:12:26|29772.53
17:12:27|29772.52
17:12:28|29774.53
17:12:29|29774.53
17:12:30|29774.53
17:12:31|29774.54
17:12:32|29774.54
17:12:33|29774.53
17:12:34|29774.53
17:12:35|29774.54
17:12:36|29774.54
17:12:37|29774.53
17:12:38|29774.54
17:12:39|29774.54
17:12:40|29781.26
17:12:42|29781.26
17:12:43|29781.26
17:12:44|29781.27
17:12:45|29781.26
17:12:46|29781.27
17:12:47|29781.27
17:12:48|29781.27
17:12:49|29781.27
17:12:50|29782.46
17:12:51|29782.47
17:12:52|29782.48
17:12:53|29782.48
17:12:54|29784.
17:12:56|29784.
17:12:56|29784.01
17:12:58|29784.01
17:12:59|29784.01
17:13:00|29784.
17:13:01|29784.
17:13:02|29784.
17:13:03|29781.78
17:13:04|29781.25
17:13:05|29780.43
17:13:06|29780.44
17:13:07|29780.43
17:13:08|29780.43
17:13:09|29780.43
17:13:10|29780.44
17:13:11|29777.73
17:13:12|29777.73
17:13:13|29777.73
17:13:14|29777.73
17:13:14|29777.74
17:13:15|29777.73
17:13:17|29777.73
17:13:18|29777.74
17:13:19|29777.74
17:13:20|29777.73
17:13:21|29777.73
17:13:22|29777.74
17:13:22|29777.74
17:13:24|29777.73
17:13:24|29777.74
17:13:25|29777.73
17:13:26|29777.73
17:13:27|29777.73
17:13:29|29779.3
17:13:30|29781.32
17:13:30|29781.32
17:13:31|29785.33
17:13:33|29789.98
17:13:34|29790.43
17:13:35|29790.44
17:13:36|29790.43
17:13:37|29790.43
17:13:38|29790.43
17:13:39|29790.43
17:13:40|29790.44
17:13:40|29790.43
17:13:42|29790.43
17:13:43|29790.43
17:13:44|29790.43
17:13:46|29785.66
17:13:46|29785.65
17:13:48|29785.65
17:13:48|29785.65
17:13:50|29785.65
17:13:51|29785.65
17:13:52|29785.65
17:13:52|29785.66
17:13:53|29785.65
17:13:55|29785.65
17:13:56|29785.66
17:13:57|29785.65
17:13:58|29785.65
17:13:59|29785.66
17:14:00|29785.65
17:14:01|29791.73
17:14:01|29791.72
17:14:03|29791.72
17:14:04|29791.73
17:14:05|29791.72
17:14:05|29791.72
17:14:07|29791.73
17:14:08|29791.72
17:14:08|29791.72
17:14:09|29791.72
17:14:10|29791.72
17:14:12|29792.02
17:14:12|29792.01
17:14:13|29792.01
17:14:15|29792.01
17:14:15|29792.02
17:14:16|29792.01
17:14:17|29792.01
17:14:18|29792.02
17:14:19|29792.01
17:14:20|29792.01
17:14:22|29792.02
17:14:23|29793.
17:14:23|29793.08
17:14:24|29793.07
17:14:26|29793.08
17:14:26|29793.08
17:14:27|29793.07
17:14:28|29793.08
17:14:30|29793.08
17:14:31|29793.07
17:14:32|29793.07
17:14:33|29793.07
17:14:34|29794.88
17:14:35|29794.88
17:14:36|29794.97
17:14:37|29794.97
17:14:38|29795.38
17:14:38|29795.98
17:14:40|29796.43
17:14:41|29796.43
17:14:42|29796.43
17:14:43|29800.
17:14:45|29809.61
17:14:45|29809.6
17:14:46|29809.25
17:14:47|29807.06
17:14:48|29807.03
17:14:49|29805.6
17:14:50|29805.6
17:14:51|29805.59
17:14:53|29803.46
17:14:53|29802.32
17:14:55|29802.31
17:14:55|29802.31
17:14:57|29802.31
17:14:58|29802.31
17:14:59|29802.32
17:15:00|29802.32
17:15:01|29802.31
17:15:02|29802.31
17:15:04|29802.31
17:15:04|29802.31
17:15:05|29798.36
17:15:06|29795.88
17:15:07|29795.88
17:15:08|29794.25
17:15:09|29792.1
17:15:10|29792.11
17:15:11|29790.01
17:15:12|29790.01
17:15:13|29790.01
17:15:14|29790.01
17:15:15|29786.06
17:15:16|29785.15
17:15:17|29785.15
17:15:18|29785.15
17:15:19|29785.15
17:15:20|29785.15
17:15:21|29785.16
17:15:22|29785.15
17:15:23|29785.16
17:15:24|29785.15
17:15:25|29785.15
17:15:26|29785.16
17:15:27|29786.62
17:15:28|29786.61
17:15:29|29788.09
17:15:30|29788.08
17:15:31|29788.08
17:15:32|29788.09
17:15:33|29788.08
17:15:34|29788.09
17:15:35|29788.08
17:15:36|29788.08
17:15:37|29788.09
17:15:38|29788.09
17:15:39|29788.04
17:15:40|29781.69
17:15:41|29781.69
17:15:42|29781.69
17:15:44|29781.7
17:15:45|29781.7
17:15:46|29781.7
17:15:47|29781.69
17:15:48|29781.69
17:15:50|29781.7
17:15:51|29781.69
17:15:51|29781.69
17:15:52|29781.69
17:15:53|29781.7
17:15:54|29781.7
17:15:55|29781.7
17:15:56|29781.7
17:15:57|29781.7
17:15:58|29781.7
17:15:59|29781.7
17:16:00|29781.69
17:16:01|29782.23
17:16:02|29787.16
17:16:03|29787.77
17:16:04|29787.77
17:16:05|29787.76
17:16:06|29787.77
17:16:07|29787.77
17:16:08|29787.77
17:16:09|29787.76
17:16:10|29787.77
17:16:11|29787.76
17:16:12|29787.76
17:16:13|29787.77
17:16:14|29787.77
17:16:15|29787.76
17:16:16|29787.76
17:16:17|29787.76
17:16:18|29787.76
17:16:19|29787.77
17:16:20|29787.76
17:16:21|29787.76
17:16:23|29784.97
17:16:24|29775.28
17:16:25|29775.28
17:16:25|29775.27
17:16:26|29775.27
17:16:28|29773.73
17:16:29|29773.71
17:16:29|29773.71
17:16:30|29773.72
17:16:31|29773.19
17:16:33|29773.19
17:16:33|29773.19
17:16:34|29773.19
17:16:35|29773.18
17:16:36|29771.42
17:16:37|29770.24
17:16:39|29770.23
17:16:39|29770.19
17:16:40|29770.
17:16:41|29767.53
17:16:42|29767.52
17:16:43|29767.52
17:16:45|29764.63
17:16:46|29764.63
17:16:47|29764.63
17:16:48|29764.64
17:16:49|29764.64
17:16:50|29764.64
17:16:52|29768.45
17:16:52|29768.46
17:16:53|29768.45
17:16:55|29768.45
17:16:56|29768.46
17:16:56|29768.45
17:16:57|29770.27
17:16:59|29770.27
17:17:00|29775.48
17:17:01|29775.49
17:17:02|29775.49
17:17:03|29775.48
17:17:03|29775.48
17:17:05|29775.48
17:17:06|29764.3
17:17:07|29764.3
17:17:07|29764.3
17:17:09|29762.86
17:17:10|29761.34
17:17:11|29760.
17:17:12|29760.
17:17:13|29760.
17:17:14|29760.
17:17:14|29753.59
17:17:16|29752.38
17:17:17|29752.47
17:17:18|29753.07
17:17:19|29753.07
17:17:20|29753.06
17:17:21|29753.06
17:17:22|29756.49
17:17:23|29756.48
17:17:24|29756.49
17:17:24|29756.49
17:17:25|29756.48
17:17:27|29760.
17:17:28|29759.99
17:17:29|29760.01
17:17:30|29760.01
17:17:31|29760.01
17:17:32|29760.01
17:17:32|29760.
17:17:34|29760.01
17:17:35|29760.01
17:17:35|29760.
17:17:37|29760.
17:17:38|29760.01
17:17:38|29760.01
17:17:40|29760.01
17:17:41|29760.
17:17:42|29760.01
17:17:43|29768.85
17:17:44|29768.85
17:17:44|29772.48
17:17:46|29772.47
17:17:47|29772.48
17:17:49|29772.47
17:17:49|29772.47
17:17:50|29772.47
17:17:51|29772.48
17:17:52|29768.86
17:17:53|29768.86
17:17:54|29768.85
17:17:55|29768.86
17:17:57|29768.85
17:17:58|29773.98
17:17:58|29777.79
17:17:59|29777.79
17:18:01|29777.79
17:18:02|29782.56
17:18:02|29782.56
17:18:03|29782.56
17:18:05|29782.56
17:18:05|29782.56
17:18:06|29785.83
17:18:08|29787.25
17:18:08|29787.25
17:18:09|29787.24
17:18:10|29787.24
17:18:11|29785.83
17:18:12|29785.82
17:18:13|29785.82
17:18:14|29785.83
17:18:15|29785.82
17:18:16|29785.82
17:18:18|29785.82
17:18:18|29785.82
17:18:20|29785.82
17:18:21|29785.82
17:18:22|29782.58
17:18:22|29782.59
17:18:23|29782.58
17:18:25|29782.58
17:18:26|29782.58
17:18:26|29782.59
17:18:28|29782.59
17:18:29|29783.33
17:18:29|29783.88
17:18:31|29783.88
17:18:32|29783.88
17:18:33|29783.87
17:18:34|29783.88
17:18:35|29783.89
17:18:36|29785.52
17:18:37|29788.52
17:18:37|29788.73
17:18:39|29788.73
17:18:40|29788.72
17:18:41|29788.72
17:18:42|29788.73
17:18:43|29788.72
17:18:44|29788.72
17:18:45|29788.73
17:18:46|29788.73
17:18:47|29788.73
17:18:48|29788.73
17:18:50|29789.94
17:18:50|29790.18
17:18:51|29778.94
17:18:52|29775.13
17:18:53|29775.05
17:18:54|29775.05
17:18:55|29775.05
17:18:56|29775.05
17:18:57|29768.85
17:18:58|29768.85
17:18:59|29768.86
17:19:00|29768.85
17:19:01|29768.85
17:19:02|29767.39
17:19:03|29767.26
17:19:04|29767.26
17:19:05|29767.26
17:19:06|29767.27
17:19:07|29771.24
17:19:08|29771.24
17:19:09|29771.24
17:19:10|29771.24
17:19:11|29771.24
17:19:12|29766.98
17:19:13|29766.73
17:19:14|29766.38
17:19:15|29766.11
17:19:17|29766.11
17:19:17|29766.11
17:19:18|29766.11
17:19:19|29766.11
17:19:20|29764.81
17:19:22|29762.63
17:19:22|29762.62
17:19:23|29762.63
17:19:24|29762.63
17:19:25|29762.62
17:19:26|29762.62
17:19:28|29762.62
17:19:29|29762.62
17:19:30|29762.62
17:19:30|29762.62
17:19:31|29762.63
17:19:33|29762.62
17:19:34|29762.62
17:19:35|29762.63
17:19:36|29762.62
17:19:36|29762.62
17:19:38|29766.39
17:19:39|29766.39
17:19:39|29766.38
17:19:40|29766.39
17:19:41|29766.38
17:19:43|29766.38
17:19:44|29766.39
17:19:45|29772.16
17:19:46|29772.16
17:19:46|29772.32
17:19:48|29775.03
17:19:50|29775.03
17:19:51|29775.02
17:19:52|29775.03
17:19:53|29775.03
17:19:54|29775.02
17:19:55|29775.03
17:19:56|29775.02
17:19:57|29775.03
17:19:58|29775.02
17:19:59|29775.02
17:20:00|29775.02
17:20:01|29775.02
17:20:02|29775.03
17:20:03|29775.03
17:20:04|29779.11
17:20:05|29779.11
17:20:06|29779.12
17:20:07|29779.12
17:20:08|29779.11
17:20:08|29779.11
17:20:09|29779.11
17:20:11|29779.11
17:20:12|29779.12
17:20:13|29779.11
17:20:13|29779.12
17:20:15|29779.12
17:20:16|29779.11
17:20:17|29779.11
17:20:18|29779.12
17:20:19|29779.11
17:20:20|29779.12
17:20:21|29779.11
17:20:22|29779.12
17:20:22|29779.11
17:20:23|29779.12
17:20:24|29779.12
17:20:26|29779.11
17:20:26|29779.11
17:20:28|29779.11
17:20:28|29779.11
17:20:29|29779.12
17:20:31|29779.11
17:20:32|29779.11
17:20:33|29779.11
17:20:33|29779.12
17:20:34|29779.12
17:20:36|29779.11
17:20:37|29779.12
17:20:37|29781.45
17:20:39|29779.11
17:20:40|29774.26
17:20:41|29770.44
17:20:42|29768.95
17:20:43|29768.95
17:20:44|29768.95
17:20:45|29771.11
17:20:46|29776.55
17:20:47|29776.55
17:20:48|29776.56
17:20:49|29774.31
17:20:50|29774.31
17:20:51|29774.31
17:20:53|29774.31
17:20:54|29774.31
17:20:55|29774.31
17:20:56|29774.31
17:20:56|29774.32
17:20:58|29774.31
17:20:59|29774.31
17:21:00|29774.32
17:21:01|29774.31
17:21:02|29774.31
17:21:03|29774.31
17:21:04|29771.12
17:21:05|29771.12
17:21:06|29771.12
17:21:06|29771.13
17:21:08|29769.88
17:21:09|29767.43
17:21:09|29764.64
17:21:11|29764.63
17:21:12|29761.92
17:21:13|29761.92
17:21:14|29761.93
17:21:15|29766.75
17:21:15|29768.49
17:21:17|29768.48
17:21:18|29768.48
17:21:19|29768.49
17:21:20|29768.48
17:21:21|29768.14
17:21:22|29768.14
17:21:23|29768.14
17:21:24|29767.94
17:21:25|29767.94
17:21:26|29767.92
17:21:27|29767.92
17:21:28|29766.29
17:21:29|29762.65
17:21:30|29760.
17:21:31|29760.
17:21:32|29760.
17:21:33|29760.
17:21:34|29760.01
17:21:35|29760.
17:21:36|29760.
17:21:37|29760.
17:21:38|29760.06
17:21:39|29762.96
17:21:40|29768.48
17:21:41|29768.48
17:21:42|29776.45
17:21:43|29776.84
17:21:44|29776.85
17:21:45|29776.85
17:21:46|29776.84
17:21:47|29776.85
17:21:48|29776.85
17:21:50|29776.84
17:21:51|29776.85
17:21:52|29776.85
17:21:53|29776.84
17:21:54|29776.84
17:21:54|29776.84
17:21:56|29776.85
17:21:57|29776.84
17:21:57|29780.
17:21:59|29780.1
17:22:00|29780.11
17:22:01|29780.11
17:22:01|29780.1
17:22:03|29780.1
17:22:04|29780.11
17:22:05|29780.11
17:22:05|29780.11
17:22:07|29780.11
17:22:08|29780.1
17:22:09|29780.11
17:22:10|29780.11
17:22:11|29780.11
17:22:12|29780.1
17:22:13|29778.98
17:22:14|29773.05
17:22:15|29773.04
17:22:16|29773.05
17:22:17|29773.04
17:22:18|29773.04
17:22:19|29770.28
17:22:20|29770.28
17:22:21|29770.28
17:22:22|29770.29
17:22:23|29770.28
17:22:24|29770.29
17:22:25|29770.28
17:22:26|29770.29
17:22:27|29770.29
17:22:29|29771.24
17:22:29|29771.25
17:22:30|29771.25
17:22:31|29771.24
17:22:33|29771.24
17:22:33|29771.24
17:22:35|29771.24
17:22:35|29771.24
17:22:36|29771.25
17:22:37|29771.24
17:22:39|29771.25
17:22:39|29771.25
17:22:40|29771.24
17:22:42|29771.24
17:22:42|29771.24
17:22:43|29770.86
17:22:44|29770.86
17:22:45|29770.86
17:22:47|29770.86
17:22:47|29770.88
17:22:48|29770.89
17:22:49|29770.89
17:22:50|29770.88
17:22:52|29770.88
17:22:53|29770.88
17:22:54|29770.88
17:22:55|29770.89
17:22:57|29770.88
17:22:57|29770.89
17:22:58|29770.89
17:23:00|29770.88
17:23:01|29770.88
17:23:01|29770.89
17:23:03|29770.88
17:23:04|29770.89
17:23:04|29770.88
17:23:06|29770.89
17:23:07|29770.88
17:23:08|29775.98
17:23:08|29775.98
17:23:10|29775.98
17:23:11|29775.99
17:23:11|29775.79
17:23:13|29775.06
17:23:14|29775.05
17:23:15|29775.05
17:23:16|29775.06
17:23:17|29775.06
17:23:18|29774.85
17:23:19|29774.58
17:23:20|29774.58
17:23:21|29772.91
17:23:22|29770.86
17:23:23|29770.86
17:23:24|29770.86
17:23:25|29770.87
17:23:26|29770.86
17:23:27|29768.83
17:23:28|29767.47
17:23:29|29767.47
17:23:30|29767.38
17:23:31|29766.15
17:23:32|29766.15
17:23:33|29766.15
17:23:34|29766.15
17:23:35|29766.16
17:23:36|29766.16
17:23:37|29766.15
17:23:38|29766.15
17:23:39|29764.78
17:23:40|29764.78
17:23:41|29764.78
17:23:42|29764.78
17:23:43|29764.78
17:23:44|29764.78
17:23:45|29764.79
17:23:46|29764.79
17:23:47|29764.78
17:23:48|29764.78
17:23:49|29764.78
17:23:50|29764.78
17:23:51|29764.78
17:23:53|29764.78
17:23:54|29761.81
17:23:55|29761.32
17:23:56|29761.31
17:23:56|29761.31
17:23:58|29761.31
17:23:58|29761.31
17:23:59|29755.84
17:24:01|29755.84
17:24:02|29755.84
17:24:03|29755.84
17:24:04|29755.84
17:24:05|29755.84
17:24:06|29755.83
17:24:07|29758.03
17:24:08|29758.04
17:24:09|29758.03
17:24:10|29758.04
17:24:11|29758.04
17:24:12|29758.04
17:24:13|29758.03
17:24:14|29758.03
17:24:15|29758.03
17:24:16|29758.03
17:24:17|29758.04
17:24:18|29760.59
17:24:19|29766.27
17:24:20|29766.27
17:24:21|29766.27
17:24:22|29766.27
17:24:23|29766.27
17:24:24|29766.27
17:24:25|29766.27
17:24:26|29766.27
17:24:27|29766.28
17:24:28|29766.27
17:24:29|29766.44
17:24:30|29769.43
17:24:31|29770.66
17:24:32|29770.67
17:24:33|29770.66
17:24:34|29770.66
17:24:35|29770.66
17:24:36|29770.66
17:24:37|29770.67
17:24:38|29770.67
17:24:39|29770.66
17:24:40|29770.67
17:24:41|29770.66
17:24:42|29770.66
17:24:43|29769.57
17:24:44|29769.58
17:24:45|29769.53
17:24:46|29769.45
17:24:47|29769.44
17:24:48|29769.45
17:24:49|29769.44
17:24:50|29772.68
17:24:51|29772.68
17:24:52|29772.67
17:24:54|29772.68
17:24:54|29772.68
17:24:56|29772.67
17:24:57|29772.68
17:24:57|29772.67
17:24:58|29772.68
17:24:59|29772.68
17:25:01|29772.68
17:25:01|29772.68
17:25:02|29772.68
17:25:03|29772.68
17:25:05|29772.67
17:25:05|29772.67
17:25:07|29779.65
17:25:08|29779.65
17:25:09|29779.65
17:25:10|29779.65
17:25:11|29779.65
17:25:12|29780.3
17:25:13|29780.3
17:25:13|29780.3
17:25:15|29780.29
17:25:15|29781.11
17:25:17|29785.47
17:25:18|29786.04
17:25:19|29786.03
17:25:20|29786.03
17:25:21|29786.04
17:25:21|29786.03
17:25:23|29786.04
17:25:24|29786.03
17:25:25|29786.03
17:25:26|29786.03
17:25:27|29786.04
17:25:28|29786.04
17:25:29|29786.03
17:25:30|29786.03
17:25:31|29786.03
17:25:32|29786.03
17:25:33|29786.04
17:25:34|29781.68
17:25:34|29781.24
17:25:36|29781.23
17:25:36|29781.23
17:25:37|29781.23
17:25:39|29781.24
17:25:39|29781.23
17:25:40|29781.23
17:25:41|29781.24
17:25:43|29781.24
17:25:44|29781.23
17:25:44|29781.24
17:25:46|29774.29
17:25:47|29774.28
17:25:48|29774.28
17:25:49|29774.28
17:25:50|29772.69
17:25:51|29766.37
17:25:52|29766.36
17:25:53|29766.29
17:25:54|29766.3
17:25:56|29766.3
17:25:57|29766.3
17:25:58|29766.29
17:25:59|29766.3
17:26:00|29766.29
17:26:01|29766.3
17:26:02|29766.29
17:26:03|29766.29
17:26:04|29766.29
17:26:05|29766.29
17:26:06|29766.29
17:26:07|29766.29
17:26:08|29766.29
17:26:09|29766.29
17:26:10|29766.3
17:26:11|29766.29
17:26:12|29766.29
17:26:13|29766.29
17:26:14|29766.29
17:26:15|29766.3
17:26:16|29766.29
17:26:17|29766.29
17:26:18|29766.3
17:26:19|29763.23
17:26:20|29763.23
17:26:21|29760.8
17:26:22|29760.8
17:26:23|29760.8
17:26:24|29760.8
17:26:25|29760.81
17:26:26|29760.8
17:26:28|29760.81
17:26:28|29760.8
17:26:29|29760.8
17:26:31|29760.81
17:26:31|29760.8
17:26:32|29760.8
17:26:33|29760.81
17:26:34|29760.8
17:26:35|29760.8
17:26:37|29760.8
17:26:37|29760.81
17:26:38|29760.8
17:26:39|29760.8
17:26:40|29760.8
17:26:41|29760.8
17:26:42|29760.8
17:26:43|29760.81
17:26:45|29760.8
17:26:45|29760.8
17:26:46|29760.81
17:26:47|29760.8
17:26:48|29760.81
17:26:50|29760.81
17:26:50|29760.81
17:26:52|29760.81
17:26:52|29766.03
17:26:54|29766.03
17:26:55|29766.04
17:26:56|29766.03
17:26:57|29766.99
17:26:58|29766.99
17:26:59|29766.99
17:27:01|29767.
17:27:01|29767.
17:27:02|29767.
17:27:03|29767.
17:27:04|29766.99
17:27:05|29766.99
17:27:07|29766.99
17:27:07|29767.
17:27:09|29767.
17:27:10|29766.99
17:27:11|29767.
17:27:12|29766.99
17:27:13|29767.
17:27:14|29767.
17:27:15|29766.99
17:27:16|29766.99
17:27:17|29767.
17:27:18|29766.99
17:27:19|29769.98
17:27:20|29769.98
17:27:21|29769.99
17:27:22|29769.98
17:27:23|29769.98
17:27:24|29773.22
17:27:25|29775.59
17:27:26|29779.65
17:27:27|29779.64
17:27:28|29779.65
17:27:29|29779.64
17:27:31|29779.64
17:27:31|29779.64
17:27:32|29779.65
17:27:33|29779.65
17:27:34|29779.64
17:27:35|29779.65
17:27:36|29779.65
17:27:37|29779.64
17:27:38|29779.65
17:27:39|29780.
17:27:40|29780.
17:27:41|29779.99
17:27:42|29779.99
17:27:43|29780.
17:27:44|29779.99
17:27:45|29780.
17:27:46|29780.
17:27:47|29780.
17:27:48|29780.
17:27:49|29780.
17:27:50|29779.99
17:27:51|29779.99
17:27:52|29780.
17:27:53|29780.
17:27:54|29780.
17:27:56|29780.
17:27:56|29779.99
17:27:58|29780.
17:27:59|29779.99
17:28:01|29781.38
17:28:01|29781.59
17:28:02|29782.67
17:28:03|29782.97
17:28:04|29783.1
17:28:05|29785.64
17:28:06|29785.64
17:28:07|29786.93
17:28:08|29786.93
17:28:09|29786.92
17:28:10|29786.93
17:28:11|29786.93
17:28:12|29786.93
17:28:13|29786.92
17:28:14|29786.92
17:28:15|29786.93
17:28:16|29786.93
17:28:17|29786.92
17:28:18|29786.92
17:28:19|29786.93
17:28:21|29786.92
17:28:21|29786.93
17:28:23|29786.93
17:28:23|29786.92
17:28:25|29786.93
17:28:25|29786.93
17:28:26|29786.92
17:28:27|29786.92
17:28:28|29786.93
17:28:30|29786.93
17:28:30|29786.93
17:28:31|29786.92
17:28:32|29786.93
17:28:33|29786.92
17:28:34|29786.92
17:28:35|29788.57
17:28:36|29795.04
17:28:37|29797.42
17:28:39|29797.42
17:28:39|29797.43
17:28:40|29797.42
17:28:42|29797.43
17:28:42|29797.42
17:28:43|29797.43
17:28:45|29797.51
17:28:46|29797.51
17:28:46|29797.51
17:28:48|29799.31
17:28:48|29799.86
17:28:49|29798.93
17:28:50|29798.25
17:28:52|29798.25
17:28:52|29798.25
17:28:53|29798.24
17:28:54|29792.84
17:28:55|29792.84
17:28:57|29792.83
17:28:58|29792.84
17:28:59|29792.83
17:29:01|29792.83
17:29:01|29792.83
17:29:02|29792.83
17:29:03|29792.83
17:29:04|29792.84
17:29:05|29793.56
17:29:06|29794.49
17:29:07|29794.53
17:29:08|29794.54
17:29:09|29794.53
17:29:10|29794.53
17:29:11|29794.53
17:29:12|29794.53
17:29:13|29794.53
17:29:14|29794.53
17:29:15|29794.53
17:29:16|29794.53
17:29:17|29794.53
17:29:19|29794.53
17:29:20|29794.53
17:29:21|29794.53
17:29:22|29794.53
17:29:22|29794.54
17:29:24|29794.53
17:29:25|29794.53
17:29:26|29794.54
17:29:27|29794.54
17:29:27|29794.53
17:29:28|29794.53
17:29:30|29794.54
17:29:31|29794.53
17:29:32|29794.53
17:29:33|29794.53
17:29:34|29794.53
17:29:35|29794.53
17:29:36|29794.53
17:29:37|29794.53
17:29:38|29794.53
17:29:39|29794.53
17:29:40|29794.54
17:29:41|29794.54
17:29:42|29792.83
17:29:43|29792.8
17:29:44|29792.79
17:29:45|29792.75
17:29:46|29792.76
17:29:47|29792.76
17:29:48|29794.02
17:29:49|29794.02
17:29:50|29794.03
17:29:51|29794.02
17:29:51|29794.03
17:29:53|29794.02
17:29:54|29794.03
17:29:54|29794.03
17:29:55|29794.02
17:29:57|29794.02
17:29:58|29794.53
17:30:00|29794.53
17:30:00|29795.42
17:30:01|29798.47
17:30:03|29800.
17:30:03|29802.46
17:30:05|29804.77
17:30:06|29805.54
17:30:06|29808.8
17:30:08|29808.8
17:30:09|29803.34
17:30:10|29799.84
17:30:10|29799.84
17:30:11|29799.85
17:30:13|29799.85
17:30:13|29799.85
17:30:14|29799.84
17:30:15|29799.85
17:30:16|29799.84
17:30:18|29799.84
17:30:19|29799.85
17:30:19|29799.85
17:30:21|29799.85
17:30:21|29799.85
17:30:22|29797.55
17:30:24|29797.55
17:30:25|29797.55
17:30:25|29797.55
17:30:27|29797.55
17:30:27|29797.55
17:30:28|29797.55
17:30:30|29797.55
17:30:31|29797.56
17:30:31|29797.55
17:30:33|29797.56
17:30:33|29797.55
17:30:34|29797.55
17:30:35|29797.55
17:30:37|29797.56
17:30:37|29796.86
17:30:38|29790.01
17:30:39|29786.56
17:30:40|29786.56
17:30:41|29786.56
17:30:43|29786.56
17:30:44|29785.79
17:30:44|29785.78
17:30:45|29785.78
17:30:46|29785.79
17:30:47|29785.78
17:30:48|29785.78
17:30:49|29785.24
17:30:50|29783.91
17:30:51|29782.91
17:30:52|29782.9
17:30:54|29782.91
17:30:54|29782.9
17:30:55|29782.91
17:30:56|29782.9
17:30:57|29782.9
17:30:59|29775.73
17:31:00|29775.73
17:31:02|29775.73
17:31:03|29777.31
17:31:04|29778.35
17:31:06|29780.09
17:31:07|29780.54
17:31:07|29780.54
17:31:09|29780.53
17:31:10|29781.8
17:31:11|29784.13
17:31:11|29784.14
17:31:13|29784.14
17:31:14|29784.13
17:31:14|29784.14
17:31:16|29784.14
17:31:16|29784.13
17:31:17|29784.13
17:31:18|29784.13
17:31:20|29784.13
17:31:21|29784.13
17:31:22|29784.14
17:31:22|29784.12
17:31:23|29777.49
17:31:24|29777.5
17:31:26|29777.5
17:31:26|29777.49
17:31:27|29780.17
17:31:28|29783.31
17:31:29|29783.56
17:31:31|29783.56
17:31:31|29783.56
17:31:33|29783.56
17:31:33|29783.56
17:31:35|29783.55
17:31:35|29783.55
17:31:36|29783.56
17:31:37|29783.55
17:31:39|29783.56
17:31:40|29783.55
17:31:41|29783.56
17:31:42|29783.55
17:31:43|29783.55
17:31:43|29783.55
17:31:45|29783.55
17:31:46|29783.55
17:31:46|29782.79
17:31:48|29781.62
17:31:49|29781.62
17:31:49|29781.62
17:31:51|29781.62
17:31:51|29781.62
17:31:53|29780.
17:31:54|29780.
17:31:55|29780.01
17:31:56|29782.95
17:31:57|29783.56
17:31:58|29783.56
17:31:58|29783.69
17:32:00|29784.83
17:32:01|29784.84
17:32:03|29789.24
17:32:04|29790.49
17:32:05|29792.77
17:32:05|29792.77
17:32:06|29793.78
17:32:07|29793.78
17:32:09|29793.78
17:32:10|29793.78
17:32:11|29793.79
17:32:11|29793.79
17:32:13|29793.78
17:32:14|29793.79
17:32:15|29793.79
17:32:16|29793.79
17:32:17|29793.79
17:32:18|29794.02
17:32:19|29794.03
17:32:20|29794.03
17:32:21|29794.02
17:32:22|29794.02
17:32:23|29794.02
17:32:24|29794.02
17:32:25|29794.02
17:32:26|29794.02
17:32:27|29794.02
17:32:28|29794.02
17:32:29|29794.02
17:32:30|29794.03
17:32:31|29794.02
17:32:32|29794.02
17:32:33|29791.81
17:32:34|29785.02
17:32:35|29785.02
17:32:36|29783.71
17:32:37|29783.56
17:32:38|29783.55
17:32:39|29785.95
17:32:40|29785.95
17:32:41|29785.94
17:32:42|29785.94
17:32:43|29785.94
17:32:44|29785.94
17:32:45|29785.94
17:32:46|29785.95
17:32:47|29785.95
17:32:48|29785.95
17:32:49|29785.95
17:32:50|29785.94
17:32:51|29785.94
17:32:52|29785.94
17:32:53|29785.94
17:32:54|29785.94
17:32:55|29785.95
17:32:56|29785.94
17:32:57|29785.95
17:32:58|29788.33
17:32:59|29791.01
17:33:00|29792.78
17:33:01|29792.78
17:33:03|29792.78
17:33:03|29792.78
17:33:05|29792.77
17:33:05|29792.78
17:33:07|29792.78
17:33:07|29792.78
17:33:08|29793.93
17:33:09|29793.97
17:33:10|29793.96
17:33:11|29793.96
17:33:12|29793.96
17:33:14|29793.97
17:33:14|29793.97
17:33:16|29793.96
17:33:16|29793.97
17:33:17|29793.96
17:33:18|29793.96
17:33:19|29793.96
17:33:20|29799.99
17:33:21|29800.
17:33:22|29800.
17:33:23|29801.89
17:33:24|29801.9
17:33:25|29801.9
17:33:27|29801.91
17:33:27|29801.9
17:33:28|29801.91
17:33:29|29801.9
17:33:30|29801.9
17:33:32|29801.9
17:33:32|29801.9
17:33:33|29801.91
17:33:34|29801.9
17:33:35|29801.91
17:33:36|29801.9
17:33:37|29801.9
17:33:38|29801.9
17:33:39|29801.9
17:33:40|29801.9
17:33:41|29801.91
17:33:42|29801.9
17:33:43|29801.91
17:33:44|29801.91
17:33:45|29801.9
17:33:46|29801.91
17:33:47|29801.91
17:33:48|29805.04
17:33:49|29806.17
17:33:50|29806.18
17:33:51|29806.17
17:33:52|29806.98
17:33:53|29808.14
17:33:54|29813.03
17:33:55|29814.99
17:33:56|29814.99
17:33:57|29814.99
17:33:58|29814.99
17:33:59|29815.
17:34:00|29814.99
17:34:02|29810.68
17:34:03|29810.69
17:34:05|29810.68
17:34:05|29806.15
17:34:06|29805.64
17:34:07|29804.56
17:34:08|29804.55
17:34:09|29804.56
17:34:10|29804.56
17:34:11|29808.09
17:34:12|29808.1
17:34:13|29808.09
17:34:14|29808.05
17:34:15|29806.4
17:34:16|29806.4
17:34:17|29806.41
17:34:18|29804.28
17:34:19|29804.28
17:34:20|29823.68
17:34:21|29823.39
17:34:22|29822.34
17:34:23|29816.13
17:34:24|29816.14
17:34:25|29809.16
17:34:26|29809.15
17:34:27|29808.31
17:34:29|29807.03
17:34:30|29807.03
17:34:31|29807.04
17:34:31|29807.06
17:34:32|29808.61
17:34:33|29813.98
17:34:34|29813.97
17:34:35|29813.98
17:34:36|29817.47
17:34:38|29817.47
17:34:38|29817.47
17:34:39|29817.48
17:34:41|29817.47
17:34:41|29817.47
17:34:42|29817.47
17:34:43|29817.48
17:34:44|29817.48
17:34:45|29817.48
17:34:46|29817.48
17:34:48|29817.49
17:34:48|29817.49
17:34:49|29822.44
17:34:50|29822.5
17:34:51|29826.06
17:34:52|29826.05
17:34:53|29826.05
17:34:54|29826.06
17:34:55|29826.05
17:34:56|29826.05
17:34:57|29826.19
17:34:59|29826.44
17:35:00|29829.8
17:35:01|29829.74
17:35:01|29826.45
17:35:02|29826.44
17:35:04|29826.44
17:35:04|29826.44
17:35:06|29826.44
17:35:07|29826.45
17:35:08|29826.44
17:35:08|29826.44
17:35:09|29826.44
17:35:11|29826.44
17:35:11|29826.44
17:35:12|29826.44
17:35:13|29826.45
17:35:14|29826.46
17:35:15|29826.5
17:35:16|29826.52
17:35:17|29827.68
17:35:19|29827.87
17:35:20|29827.88
17:35:20|29827.87
17:35:21|29826.51
17:35:22|29821.53
17:35:23|29821.53
17:35:25|29821.54
17:35:26|29821.53
17:35:26|29821.53
17:35:28|29821.54
17:35:28|29820.26
17:35:29|29820.19
17:35:31|29820.2
17:35:31|29820.19
17:35:32|29820.19
17:35:33|29820.19
17:35:34|29820.19
17:35:35|29820.2
17:35:37|29820.2
17:35:37|29820.2
17:35:38|29820.2
17:35:40|29821.54
17:35:41|29825.49
17:35:41|29820.73
17:35:42|29820.73
17:35:43|29820.73
17:35:44|29820.74
17:35:46|29820.73
17:35:46|29820.73
17:35:47|29820.73
17:35:48|29820.73
17:35:49|29820.73
17:35:51|29820.73
17:35:52|29820.74
17:35:53|29820.73
17:35:54|29820.73
17:35:55|29820.74
17:35:55|29818.33
17:35:57|29818.
17:35:57|29813.67
17:35:59|29813.67
17:36:00|29810.
17:36:01|29810.01
17:36:02|29810.
17:36:03|29810.01
17:36:04|29815.14
17:36:05|29815.14
17:36:06|29815.13
17:36:07|29815.14
17:36:09|29815.14
17:36:09|29817.83
17:36:10|29818.18
17:36:11|29818.18
17:36:12|29818.18
17:36:13|29818.17
17:36:14|29815.24
17:36:15|29815.24
17:36:16|29815.23
17:36:17|29815.23
17:36:18|29815.23
17:36:19|29815.23
17:36:20|29812.02
17:36:21|29812.03
17:36:22|29812.02
17:36:23|29811.19
17:36:24|29811.19
17:36:25|29811.18
17:36:26|29810.52
17:36:27|29810.01
17:36:28|29804.55
17:36:29|29804.55
17:36:31|29804.55
17:36:32|29804.28
17:36:33|29804.28
17:36:33|29804.29
17:36:34|29804.28
17:36:35|29804.28
17:36:36|29804.28
17:36:38|29804.28
17:36:38|29804.28
17:36:40|29804.28
17:36:41|29804.28
17:36:41|29804.28
17:36:43|29804.28
17:36:43|29804.28
17:36:45|29804.28
17:36:46|29804.25
17:36:46|29804.24
17:36:48|29804.25
17:36:49|29804.25
17:36:50|29804.25
17:36:50|29806.95
17:36:52|29808.29
17:36:52|29808.3
17:36:54|29808.29
17:36:55|29808.3
17:36:55|29808.3
17:36:57|29808.29
17:36:58|29808.3
17:36:59|29808.3
17:37:00|29808.3
17:37:01|29808.3
17:37:02|29808.29
17:37:03|29808.3
17:37:03|29808.3
17:37:05|29808.3
17:37:07|29808.3
17:37:08|29808.3
17:37:08|29808.3
17:37:10|29808.3
17:37:11|29808.3
17:37:12|29808.3
17:37:12|29810.85
17:37:14|29812.1
17:37:15|29812.11
17:37:16|29812.11
17:37:17|29813.88
17:37:18|29816.19
17:37:19|29816.19
17:37:20|29816.19
17:37:21|29816.18
17:37:22|29816.18
17:37:23|29816.18
17:37:24|29816.18
17:37:25|29816.18
17:37:26|29815.38
17:37:27|29815.36
17:37:28|29815.36
17:37:29|29815.36
17:37:30|29815.36
17:37:31|29815.36
17:37:32|29815.36
17:37:33|29815.36
17:37:34|29815.37
17:37:35|29815.37
17:37:36|29815.36
17:37:37|29815.36
17:37:38|29815.36
17:37:39|29815.36
17:37:40|29815.03
17:37:41|29812.1
17:37:42|29812.11
17:37:43|29812.11
17:37:44|29812.1
17:37:45|29812.1
17:37:46|29812.11
17:37:47|29812.1
17:37:48|29812.11
17:37:49|29811.88
17:37:50|29810.84
17:37:51|29808.75
17:37:52|29808.74
17:37:53|29808.5
17:37:54|29808.51
17:37:55|29808.5
17:37:56|29808.5
17:37:57|29808.51
17:37:58|29808.5
17:37:59|29808.51
17:38:00|29808.5
17:38:01|29808.48
17:38:02|29808.49
17:38:03|29808.48
17:38:04|29808.48
17:38:05|29808.49
17:38:07|29808.49
17:38:08|29808.49
17:38:09|29808.49
17:38:10|29808.48
17:38:11|29808.49
17:38:12|29808.49
17:38:13|29808.48
17:38:13|29808.49
17:38:14|29808.49
17:38:16|29808.48
17:38:17|29808.49
17:38:18|29808.48
17:38:19|29808.48
17:38:20|29808.49
17:38:21|29808.48
17:38:22|29808.48
17:38:23|29808.48
17:38:24|29808.49
17:38:25|29808.49
17:38:26|29808.48
17:38:27|29808.49
17:38:28|29808.5
17:38:29|29808.51
17:38:30|29808.74
17:38:31|29808.75
17:38:32|29810.85
17:38:33|29810.86
17:38:33|29810.85
17:38:35|29810.86
17:38:36|29810.85
17:38:37|29810.85
17:38:37|29810.86
17:38:39|29810.86
17:38:40|29810.85
17:38:40|29810.85
17:38:42|29810.85
17:38:42|29810.85
17:38:44|29810.85
17:38:45|29810.86
17:38:46|29810.85
17:38:47|29810.85
17:38:48|29810.85
17:38:49|29810.85
17:38:50|29810.86
17:38:51|29810.85
17:38:52|29810.86
17:38:53|29810.85
17:38:53|29810.86
17:38:55|29810.85
17:38:56|29810.85
17:38:57|29810.85
17:38:58|29810.85
17:38:59|29810.85
17:39:00|29810.86
17:39:01|29810.85
17:39:02|29810.85
17:39:03|29808.01
17:39:04|29800.82
17:39:05|29800.81
17:39:06|29800.81
17:39:07|29800.81
17:39:09|29800.81
17:39:10|29800.81
17:39:11|29800.82
17:39:12|29800.81
17:39:13|29800.82
17:39:14|29800.81
17:39:15|29800.81
17:39:16|29800.82
17:39:17|29800.82
17:39:18|29792.03
17:39:19|29787.74
17:39:20|29786.78
17:39:21|29785.14
17:39:22|29784.45
17:39:23|29784.44
17:39:25|29788.59
17:39:25|29788.58
17:39:27|29788.59
17:39:27|29788.59
17:39:29|29788.58
17:39:30|29788.59
17:39:31|29788.58
17:39:31|29788.58
17:39:32|29788.76
17:39:33|29788.91
17:39:35|29788.92
17:39:35|29788.97
17:39:36|29788.98
17:39:38|29788.97
17:39:38|29788.97
17:39:39|29788.97
17:39:40|29788.98
17:39:42|29788.97
17:39:43|29788.97
17:39:43|29788.98
17:39:45|29788.97
17:39:45|29788.98
17:39:46|29788.98
17:39:47|29788.98
17:39:48|29788.97
17:39:50|29788.98
17:39:50|29795.98
17:39:51|29800.
17:39:52|29799.99
17:39:54|29800.
17:39:54|29800.
17:39:56|29800.
17:39:57|29799.99
17:39:58|29800.
17:39:59|29799.99
17:40:00|29800.
17:40:01|29796.17
17:40:02|29796.17
17:40:03|29795.9
17:40:04|29795.88
17:40:05|29795.88
17:40:06|29795.81
17:40:07|29795.81
17:40:09|29795.81
17:40:09|29795.81
17:40:10|29795.81
17:40:11|29795.81
17:40:12|29791.81
17:40:13|29789.84
17:40:14|29789.83
17:40:15|29789.84
17:40:16|29791.88
17:40:17|29792.09
17:40:18|29792.09
17:40:19|29792.09
17:40:20|29792.08
17:40:21|29792.08
17:40:22|29792.08
17:40:23|29792.08
17:40:24|29792.08
17:40:25|29792.08
17:40:26|29792.08
17:40:27|29792.08
17:40:28|29792.08
17:40:29|29789.17
17:40:31|29789.16
17:40:32|29789.16
17:40:33|29789.17
17:40:34|29789.16
17:40:35|29789.17
17:40:36|29789.17
17:40:37|29789.16
17:40:38|29789.17
17:40:39|29789.17
17:40:40|29789.16
17:40:41|29789.17
17:40:42|29789.17
17:40:43|29789.16
17:40:44|29789.83
17:40:45|29791.33
17:40:46|29791.33
17:40:47|29791.33
17:40:48|29794.7
17:40:49|29794.7
17:40:50|29794.7
17:40:51|29794.71
17:40:52|29794.7
17:40:53|29794.7
17:40:54|29794.7
17:40:55|29795.07
17:40:56|29800.54
17:40:57|29801.04
17:40:58|29802.37
17:40:59|29802.37
17:41:00|29802.38
17:41:01|29804.96
17:41:02|29804.96
17:41:03|29804.97
17:41:04|29804.97
17:41:05|29804.96
17:41:06|29807.65
17:41:07|29807.65
17:41:09|29808.7
17:41:10|29808.69
17:41:11|29808.69
17:41:12|29808.69
17:41:13|29808.69
17:41:14|29808.69
17:41:15|29808.69
17:41:16|29808.69
17:41:16|29808.69
17:41:17|29808.69
17:41:19|29808.69
17:41:20|29808.69
17:41:21|29808.69
17:41:22|29808.69
17:41:23|29808.69
17:41:24|29808.69
17:41:25|29808.69
17:41:26|29808.69
17:41:27|29808.69
17:41:28|29808.64
17:41:29|29808.42
17:41:30|29808.43
17:41:31|29808.42
17:41:32|29808.42
17:41:33|29808.42
17:41:34|29808.43
17:41:35|29808.42
17:41:36|29808.43
17:41:37|29808.43
17:41:38|29808.43
17:41:39|29808.42
17:41:39|29808.43
17:41:41|29808.43
17:41:41|29808.42
17:41:42|29808.43
17:41:44|29808.42
17:41:45|29808.43
17:41:46|29808.43
17:41:47|29808.43
17:41:47|29814.07
17:41:49|29819.99
17:41:50|29820.
17:41:51|29820.05
17:41:52|29820.06
17:41:53|29820.05
17:41:54|29820.06
17:41:55|29820.05
17:41:56|29820.05
17:41:57|29820.06
17:41:58|29820.05
17:41:59|29819.99
17:42:00|29818.88
17:42:01|29818.89
17:42:02|29818.88
17:42:03|29818.88
17:42:04|29818.88
17:42:05|29818.88
17:42:06|29818.88
17:42:07|29818.88
17:42:08|29818.88
17:42:09|29818.88
17:42:11|29818.89
17:42:12|29818.89
17:42:12|29818.89
17:42:14|29823.56
17:42:15|29824.19
17:42:16|29824.88
17:42:17|29824.87
17:42:18|29830.
17:42:19|29829.99
17:42:20|29829.99
17:42:20|29829.99
17:42:22|29829.66
17:42:23|29829.1
17:42:24|29829.09
17:42:25|29829.1
17:42:26|29829.09
17:42:27|29829.1
17:42:28|29829.09
17:42:29|29829.1
17:42:30|29829.09
17:42:31|29835.46
17:42:32|29838.33
17:42:33|29838.33
17:42:33|29838.34
17:42:35|29840.
17:42:36|29839.99
17:42:37|29838.35
17:42:38|29838.34
17:42:39|29838.35
17:42:39|29829.52
17:42:41|29829.9
17:42:42|29829.91
17:42:43|29829.91
17:42:44|29829.91
17:42:45|29829.91
17:42:46|29829.91
17:42:47|29833.38
17:42:48|29833.39
17:42:49|29833.38
17:42:50|29833.38
17:42:51|29833.38
17:42:52|29833.39
17:42:53|29833.39
17:42:54|29833.38
17:42:55|29833.39
17:42:56|29833.38
17:42:57|29833.38
17:42:58|29829.51
17:42:59|29829.51
17:43:00|29829.51
17:43:01|29829.5
17:43:02|29829.5
17:43:03|29829.5
17:43:04|29829.51
17:43:05|29832.45
17:43:06|29832.89
17:43:07|29832.89
17:43:08|29832.89
17:43:09|29833.
17:43:10|29838.18
17:43:12|29838.18
17:43:13|29838.18
17:43:14|29838.18
17:43:15|29838.18
17:43:16|29838.18
17:43:17|29838.18
17:43:18|29838.18
17:43:20|29833.6
17:43:20|29833.61
17:43:21|29833.6
17:43:22|29833.6
17:43:23|29833.61
17:43:24|29833.6
17:43:25|29833.98
17:43:26|29835.98
17:43:27|29835.97
17:43:28|29837.44
17:43:29|29838.85
17:43:30|29838.84
17:43:31|29838.85
17:43:32|29838.84
17:43:33|29838.85
17:43:34|29838.84
17:43:35|29838.85
17:43:36|29838.84
17:43:37|29838.85
17:43:38|29838.84
17:43:39|29838.85
17:43:40|29843.09
17:43:41|29847.36
17:43:42|29847.37
17:43:43|29846.81
17:43:44|29845.
17:43:45|29839.37
17:43:46|29839.36
17:43:47|29839.37
17:43:48|29839.09
17:43:49|29839.08
17:43:50|29839.09
17:43:51|29839.08
17:43:52|29835.97
17:43:53|29835.96
17:43:54|29833.4
17:43:55|29833.39
17:43:56|29833.4
17:43:57|29833.39
17:43:58|29833.39
17:43:59|29833.4
17:44:00|29833.39
17:44:01|29836.68
17:44:02|29836.69
17:44:03|29836.69
17:44:04|29836.68
17:44:05|29836.69
17:44:06|29836.69
17:44:07|29836.69
17:44:08|29837.24
17:44:09|29837.66
17:44:10|29838.38
17:44:12|29838.46
17:44:12|29838.46
17:44:14|29838.46
17:44:15|29838.47
17:44:15|29841.63
17:44:16|29841.63
17:44:18|29841.63
17:44:18|29841.64
17:44:20|29841.64
17:44:20|29841.63
17:44:21|29841.63
17:44:23|29841.6
17:44:24|29840.76
17:44:25|29839.84
17:44:25|29839.83
17:44:27|29839.54
17:44:28|29834.01
17:44:28|29830.44
17:44:30|29830.44
17:44:31|29830.44
17:44:31|29830.43
17:44:33|29830.44
17:44:34|29830.44
17:44:34|29830.44
17:44:36|29830.44
17:44:36|29822.26
17:44:38|29822.24
17:44:38|29822.24
17:44:39|29822.24
17:44:40|29822.24
17:44:41|29824.24
17:44:43|29824.25
17:44:43|29824.24
17:44:44|29824.25
17:44:45|29824.24
17:44:46|29824.24
17:44:47|29824.24
17:44:48|29824.25
17:44:49|29824.25
17:44:51|29824.24
17:44:51|29824.25
17:44:52|29824.24
17:44:53|29824.24
17:44:55|29824.25
17:44:55|29824.25
17:44:56|29824.25
17:44:57|29824.25
17:44:59|29824.25
17:45:00|29824.24
17:45:00|29824.25
17:45:01|29824.25
17:45:02|29828.65
17:45:03|29828.93
17:45:04|29824.25
17:45:05|29822.58
17:45:06|29822.58
17:45:08|29816.55
17:45:08|29804.48
17:45:09|29804.48
17:45:10|29804.48
17:45:11|29804.48
17:45:13|29804.49
17:45:14|29804.49
17:45:15|29807.17
17:45:16|29807.16
17:45:18|29807.16
17:45:18|29807.16
17:45:19|29807.22
17:45:20|29811.24
17:45:22|29811.23
17:45:22|29811.23
17:45:23|29811.24
17:45:25|29811.24
17:45:25|29811.23
17:45:27|29811.23
17:45:27|29811.24
17:45:28|29811.23
17:45:29|29811.24
17:45:30|29811.23
17:45:32|29811.23
17:45:33|29817.58
17:45:34|29817.58
17:45:35|29817.59
17:45:36|29817.58
17:45:37|29817.59
17:45:38|29817.58
17:45:39|29817.58
17:45:40|29817.59
17:45:41|29817.59
17:45:42|29817.59
17:45:43|29817.59
17:45:44|29817.58
17:45:45|29817.58
17:45:46|29817.58
17:45:47|29817.59
17:45:48|29817.58
17:45:49|29817.59
17:45:50|29817.59
17:45:51|29819.27
17:45:52|29821.08
17:45:53|29821.07
17:45:54|29821.08
17:45:55|29821.33
17:45:56|29821.68
17:45:57|29821.68
17:45:58|29821.68
17:45:59|29821.68
17:46:00|29821.69
17:46:01|29821.69
17:46:02|29821.68
17:46:03|29821.68
17:46:04|29821.69
17:46:05|29821.68
17:46:06|29821.69
17:46:07|29825.43
17:46:08|29825.43
17:46:09|29826.21
17:46:10|29826.22
17:46:11|29820.68
17:46:12|29815.95
17:46:14|29815.95
17:46:15|29815.96
17:46:16|29815.95
17:46:17|29815.95
17:46:18|29815.95
17:46:19|29815.96
17:46:20|29815.95
17:46:21|29815.95
17:46:22|29815.96
17:46:23|29815.96
17:46:24|29815.96
17:46:25|29815.96
17:46:26|29815.95
17:46:28|29815.95
17:46:28|29815.96
17:46:29|29815.96
17:46:31|29815.95
17:46:32|29815.95
17:46:33|29815.96
17:46:33|29815.96
17:46:34|29816.08
17:46:35|29816.09
17:46:37|29819.6
17:46:38|29819.6
17:46:39|29819.6
17:46:40|29819.6
17:46:41|29819.6
17:46:42|29819.6
17:46:43|29816.04
17:46:44|29816.03
17:46:45|29816.03
17:46:46|29816.03
17:46:47|29816.03
17:46:48|29816.04
17:46:49|29816.03
17:46:50|29816.03
17:46:51|29816.03
17:46:52|29816.03
17:46:52|29816.04
17:46:54|29816.03
17:46:55|29816.04
17:46:56|29816.03
17:46:56|29816.04
17:46:58|29813.98
17:46:59|29813.98
17:46:59|29813.9
17:47:01|29813.71
17:47:02|29813.7
17:47:03|29813.71
17:47:04|29813.7
17:47:05|29813.7
17:47:06|29813.72
17:47:07|29814.33
17:47:08|29816.
17:47:09|29816.01
17:47:10|29816.01
17:47:11|29816.
17:47:11|29816.01
17:47:13|29816.
17:47:14|29816.
17:47:15|29816.01
17:47:17|29815.93
17:47:17|29814.16
17:47:19|29814.16
17:47:20|29814.15
17:47:20|29814.15
17:47:22|29814.16
17:47:23|29814.15
17:47:24|29814.16
17:47:25|29814.15
17:47:26|29814.15
17:47:27|29814.15
17:47:28|29814.15
17:47:29|29809.75
17:47:30|29809.75
17:47:31|29809.75
17:47:32|29809.75
17:47:33|29809.75
17:47:34|29809.75
17:47:35|29809.75
17:47:36|29809.08
17:47:37|29808.82
17:47:38|29808.82
17:47:39|29808.82
17:47:40|29808.82
17:47:41|29808.82
17:47:42|29808.81
17:47:43|29805.52
17:47:44|29805.53
17:47:45|29805.52
17:47:46|29805.53
17:47:47|29805.52
17:47:48|29805.53
17:47:49|29805.52
17:47:50|29805.51
17:47:51|29802.78
17:47:52|29802.78
17:47:53|29802.7
17:47:54|29802.7
17:47:55|29802.7
17:47:56|29802.7
17:47:57|29802.71
17:47:58|29802.7
17:48:00|29800.35
17:48:00|29800.35
17:48:01|29800.35
17:48:02|29800.35
17:48:03|29800.36
17:48:04|29800.36
17:48:05|29799.42
17:48:06|29790.73
17:48:07|29787.99
17:48:08|29786.53
17:48:09|29786.54
17:48:10|29787.74
17:48:11|29787.75
17:48:12|29787.75
17:48:13|29787.75
17:48:14|29787.75
17:48:15|29787.75
17:48:17|29787.75
17:48:18|29787.24
17:48:19|29787.16
17:48:20|29787.16
17:48:21|29786.53
17:48:22|29780.
17:48:23|29777.09
17:48:24|29777.1
17:48:25|29777.09
17:48:26|29777.12
17:48:26|29777.12
17:48:28|29778.42
17:48:29|29778.42
17:48:30|29783.1
17:48:31|29784.08
17:48:32|29784.09
17:48:33|29784.09
17:48:33|29784.08
17:48:35|29784.08
17:48:36|29784.09
17:48:37|29784.09
17:48:38|29784.08
17:48:38|29784.09
17:48:40|29784.08
17:48:41|29784.08
17:48:42|29784.09
17:48:43|29784.08
17:48:44|29780.15
17:48:45|29779.12
17:48:46|29779.12
17:48:47|29775.49
17:48:48|29775.48
17:48:49|29775.49
17:48:49|29775.48
17:48:50|29779.12
17:48:52|29779.12
17:48:53|29779.12
17:48:54|29779.12
17:48:55|29779.12
17:48:56|29779.12
17:48:57|29779.11
17:48:58|29779.12
17:48:59|29779.11
17:49:00|29779.11
17:49:01|29779.11
17:49:02|29779.12
17:49:03|29779.11
17:49:04|29779.12
17:49:05|29775.
17:49:06|29775.
17:49:07|29775.
17:49:08|29770.01
17:49:09|29770.
17:49:10|29766.38
17:49:11|29766.38
17:49:12|29764.64
17:49:13|29764.63
17:49:14|29764.63
17:49:15|29764.63
17:49:16|29764.63
17:49:18|29760.
17:49:19|29759.03
17:49:20|29758.
17:49:21|29758.01
17:49:22|29758.
17:49:22|29758.
17:49:24|29758.
17:49:25|29758.
17:49:25|29758.
17:49:27|29758.
17:49:28|29758.
17:49:28|29761.18
17:49:30|29766.38
17:49:31|29769.07
17:49:31|29769.08
17:49:33|29769.07
17:49:34|29769.07
17:49:35|29765.21
17:49:35|29765.2
17:49:37|29763.74
17:49:37|29754.31
17:49:39|29754.32
17:49:39|29754.31
17:49:41|29754.32
17:49:42|29754.31
17:49:43|29754.32
17:49:44|29754.31
17:49:45|29754.32
17:49:45|29754.31
17:49:47|29754.32
17:49:48|29754.31
17:49:49|29758.18
17:49:50|29758.18
17:49:51|29758.19
17:49:52|29756.58
17:49:53|29754.07
17:49:53|29753.84
17:49:54|29753.08
17:49:56|29750.98
17:49:57|29750.98
17:49:58|29750.98
17:49:59|29750.98
17:50:00|29750.99
17:50:01|29750.95
17:50:02|29739.
17:50:03|29737.28
17:50:04|29736.01
17:50:05|29736.58
17:50:06|29736.58
17:50:07|29742.62
17:50:08|29742.62
17:50:09|29740.11
17:50:10|29738.61
17:50:11|29738.62
17:50:12|29736.61
17:50:13|29736.61
17:50:14|29735.
17:50:15|29734.88
17:50:16|29734.75
17:50:17|29734.74
17:50:19|29734.48
17:50:20|29733.74
17:50:21|29721.59
17:50:23|29717.18
17:50:23|29717.17
17:50:24|29716.51
17:50:25|29716.51
17:50:26|29719.98
17:50:27|29716.35
17:50:28|29704.08
17:50:29|29695.79
17:50:30|29703.26
17:50:31|29701.26
17:50:32|29703.31
17:50:33|29709.24
17:50:34|29705.79
17:50:35|29705.79
17:50:36|29701.28
17:50:37|29686.99
17:50:38|29686.99
17:50:39|29687.
17:50:40|29689.99
17:50:41|29688.19
17:50:42|29692.46
17:50:43|29692.45
17:50:44|29687.09
17:50:45|29686.08
17:50:46|29686.08
17:50:47|29693.38
17:50:48|29693.37
17:50:49|29694.97
17:50:50|29694.98
17:50:51|29694.97
17:50:52|29694.97
17:50:53|29694.97
17:50:54|29694.98
17:50:55|29694.97
17:50:56|29692.96
17:50:57|29692.97
17:50:58|29692.36
17:50:59|29692.36
17:51:00|29692.04
17:51:01|29682.37
17:51:02|29680.
17:51:03|29676.55
17:51:04|29676.55
17:51:05|29658.22
17:51:06|29669.98
17:51:07|29671.51
17:51:08|29680.81
17:51:09|29679.55
17:51:10|29684.21
17:51:11|29689.99
17:51:12|29686.54
17:51:13|29682.6
17:51:14|29681.86
17:51:15|29678.63
17:51:16|29678.62
17:51:17|29683.79
17:51:19|29686.37
17:51:20|29688.66
17:51:21|29688.67
17:51:22|29690.37
17:51:23|29690.36
17:51:24|29690.36
17:51:25|29690.37
17:51:26|29690.37
17:51:27|29690.36
17:51:28|29690.37
17:51:29|29690.36
17:51:31|29694.
17:51:32|29694.
17:51:32|29706.22
17:51:34|29706.22
17:51:34|29699.66
17:51:36|29699.65
17:51:37|29699.65
17:51:38|29699.65
17:51:38|29699.65
17:51:40|29699.66
17:51:40|29703.99
17:51:42|29702.15
17:51:43|29705.41
17:51:44|29699.03
17:51:45|29692.73
17:51:46|29692.72
17:51:47|29692.73
17:51:47|29698.09
17:51:49|29699.45
17:51:49|29705.23
17:51:50|29705.24
17:51:51|29707.35
17:51:53|29707.34
17:51:53|29707.35
17:51:55|29707.34
17:51:56|29707.34
17:51:56|29707.35
17:51:57|29707.35
17:51:59|29707.35
17:52:00|29707.34
17:52:00|29707.34
17:52:01|29707.34
17:52:02|29707.38
17:52:03|29709.68
17:52:04|29701.97
17:52:06|29700.85
17:52:06|29699.43
17:52:07|29699.44
17:52:08|29699.43
17:52:09|29699.44
17:52:10|29699.43
17:52:11|29699.43
17:52:13|29705.57
17:52:14|29708.36
17:52:14|29708.83
17:52:15|29708.96
17:52:16|29708.96
17:52:18|29708.28
17:52:18|29706.54
17:52:20|29703.03
17:52:21|29699.43
17:52:23|29699.43
17:52:23|29699.43
17:52:24|29702.32
17:52:26|29702.32
17:52:27|29702.33
17:52:28|29706.82
17:52:29|29706.82
17:52:30|29706.81
17:52:30|29707.34
17:52:32|29708.94
17:52:33|29715.98
17:52:34|29715.98
17:52:35|29716.22
17:52:36|29719.98
17:52:37|29715.64
17:52:38|29714.46
17:52:39|29714.47
17:52:40|29714.46
17:52:41|29720.
17:52:42|29721.59
17:52:43|29721.59
17:52:44|29721.6
17:52:45|29722.63
17:52:46|29722.62
17:52:47|29722.66
17:52:48|29725.94
17:52:49|29725.94
17:52:50|29728.91
17:52:51|29728.91
17:52:52|29730.
17:52:53|29734.42
17:52:54|29734.43
17:52:55|29729.91
17:52:56|29728.91
17:52:57|29724.45
17:52:58|29724.45
17:52:59|29727.72
17:53:00|29724.03
17:53:01|29722.82
17:53:02|29727.83
17:53:03|29727.86
17:53:04|29731.26
17:53:05|29731.26
17:53:06|29731.26
17:53:07|29731.25
17:53:08|29731.25
17:53:09|29731.26
17:53:10|29731.26
17:53:11|29733.19
17:53:12|29733.18
17:53:13|29733.19
17:53:15|29733.19
17:53:15|29733.19
17:53:16|29734.43
17:53:17|29734.49
17:53:18|29734.75
17:53:19|29736.52
17:53:21|29731.27
17:53:22|29731.26
17:53:23|29731.26
17:53:24|29731.26
17:53:25|29731.27
17:53:27|29730.55
17:53:27|29730.37
17:53:28|29730.37
17:53:29|29730.36
17:53:30|29730.35
17:53:31|29728.93
17:53:32|29728.93
17:53:33|29728.92
17:53:34|29727.72
17:53:35|29725.01
17:53:36|29721.59
17:53:37|29716.24
17:53:38|29716.22
17:53:39|29716.22
17:53:40|29716.22
17:53:41|29716.22
17:53:42|29716.22
17:53:43|29716.23
17:53:44|29716.23
17:53:45|29716.24
17:53:46|29716.23
17:53:47|29716.24
17:53:48|29726.14
17:53:49|29724.14
17:53:50|29721.6
17:53:51|29716.65
17:53:52|29716.65
17:53:53|29716.66
17:53:54|29720.07
17:53:55|29720.07
17:53:56|29720.08
17:53:57|29719.48
17:53:58|29719.48
17:53:59|29719.49
17:54:00|29719.49
17:54:01|29719.49
17:54:02|29719.49
17:54:03|29720.06
17:54:04|29720.62
17:54:05|29728.58
17:54:06|29728.59
17:54:07|29728.58
17:54:08|29728.59
17:54:09|29728.59
17:54:10|29728.59
17:54:11|29729.99
17:54:12|29730.
17:54:13|29730.
17:54:14|29729.99
17:54:15|29730.
17:54:16|29729.99
17:54:17|29727.9
17:54:18|29725.77
17:54:19|29726.26
17:54:20|29724.49
17:54:22|29724.49
17:54:23|29724.48
17:54:23|29724.48
17:54:25|29723.98
17:54:26|29722.85
17:54:27|29722.65
17:54:28|29721.5
17:54:30|29726.98
17:54:30|29726.98
17:54:32|29725.63
17:54:33|29725.63
17:54:34|29725.49
17:54:35|29725.49
17:54:36|29725.5
17:54:36|29725.5
17:54:38|29725.49
17:54:39|29725.5
17:54:40|29725.5
17:54:41|29725.49
17:54:42|29725.49
17:54:43|29725.49
17:54:44|29725.49
17:54:45|29725.5
17:54:45|29727.44
17:54:47|29727.43
17:54:48|29727.43
17:54:49|29727.43
17:54:50|29728.22
17:54:50|29730.61
17:54:52|29730.61
17:54:52|29730.62
17:54:54|29730.61
17:54:55|29730.62
17:54:56|29730.62
17:54:56|29730.61
17:54:58|29730.62
17:54:59|29730.61
17:55:00|29730.61
17:55:01|29730.61
17:55:02|29730.62
17:55:03|29730.61
17:55:04|29730.61
17:55:05|29730.61
17:55:06|29730.62
17:55:07|29730.61
17:55:08|29730.61
17:55:09|29730.61
17:55:10|29730.61
17:55:11|29733.19
17:55:12|29735.9
17:55:13|29738.77
17:55:14|29738.78
17:55:15|29738.78
17:55:16|29738.78
17:55:17|29738.78
17:55:18|29739.98
17:55:19|29739.97
17:55:20|29741.47
17:55:21|29744.31
17:55:22|29745.14
17:55:24|29747.7
17:55:24|29743.63
17:55:26|29743.52
17:55:27|29743.5
17:55:28|29743.22
17:55:29|29741.18
17:55:29|29739.89
17:55:31|29738.78
17:55:31|29738.78
17:55:32|29738.79
17:55:34|29735.11
17:55:35|29733.35
17:55:35|29733.35
17:55:36|29733.36
17:55:38|29733.35
17:55:39|29733.36
17:55:40|29727.99
17:55:40|29727.99
17:55:42|29725.51
17:55:42|29723.01
17:55:44|29720.91
17:55:45|29725.58
17:55:46|29725.58
17:55:46|29723.28
17:55:47|29720.02
17:55:48|29719.14
17:55:50|29719.83
17:55:50|29719.83
17:55:51|29725.48
17:55:52|29725.48
17:55:54|29725.47
17:55:54|29725.47
17:55:56|29725.49
17:55:56|29725.49
17:55:58|29725.49
17:55:58|29730.65
17:55:59|29735.66
17:56:01|29735.66
17:56:01|29735.91
17:56:02|29737.99
17:56:04|29734.9
17:56:04|29730.83
17:56:06|29729.71
17:56:06|29728.58
17:56:07|29727.17
17:56:08|29733.78
17:56:09|29738.78
17:56:11|29738.78
17:56:11|29738.78
17:56:13|29736.44
17:56:13|29735.89
17:56:14|29733.81
17:56:16|29733.13
17:56:17|29733.13
17:56:17|29736.62
17:56:18|29743.22
17:56:19|29743.24
17:56:20|29745.24
17:56:21|29745.24
17:56:22|29745.24
17:56:23|29745.24
17:56:24|29745.24
17:56:26|29745.25
17:56:27|29745.24
17:56:28|29745.25
17:56:29|29745.25
17:56:30|29748.27
17:56:31|29748.56
17:56:32|29748.56
17:56:33|29748.56
17:56:34|29748.56
17:56:35|29748.56
17:56:36|29747.26
17:56:37|29747.27
17:56:38|29747.27
17:56:39|29747.27
17:56:40|29746.31
17:56:41|29745.24
17:56:42|29745.18
17:56:43|29742.54
17:56:44|29741.4
17:56:45|29738.75
17:56:46|29735.23
17:56:47|29735.04
17:56:48|29735.01
17:56:49|29735.02
17:56:50|29735.02
17:56:51|29735.
17:56:52|29735.
17:56:53|29735.
17:56:54|29732.44
17:56:55|29732.43
17:56:56|29732.09
17:56:57|29732.16
17:56:58|29732.17
17:56:59|29732.44
17:57:00|29732.43
17:57:01|29732.44
17:57:02|29732.44
17:57:03|29732.44
17:57:04|29737.05
17:57:05|29737.06
17:57:06|29737.05
17:57:07|29737.05
17:57:08|29737.05
17:57:09|29739.95
17:57:10|29741.44
17:57:11|29741.98
17:57:13|29745.97
17:57:13|29745.98
17:57:14|29745.98
17:57:15|29745.98
17:57:16|29745.98
17:57:17|29745.98
17:57:19|29741.54
17:57:19|29738.56
17:57:20|29731.43
17:57:21|29725.17
17:57:23|29725.09
17:57:24|29725.02
17:57:25|29721.19
17:57:26|29721.2
17:57:27|29720.63
17:57:28|29720.62
17:57:29|29719.83
17:57:30|29719.84
17:57:32|29716.28
17:57:33|29715.01
17:57:34|29715.02
17:57:34|29711.68
17:57:35|29710.99
17:57:36|29710.98
17:57:37|29710.99
17:57:39|29710.01
17:57:39|29710.01
17:57:41|29718.1
17:57:42|29719.51
17:57:43|29720.9
17:57:43|29720.91
17:57:45|29720.91
17:57:46|29720.9
17:57:46|29715.69
17:57:47|29715.67
17:57:48|29715.64
17:57:49|29715.65
17:57:51|29715.64
17:57:51|29714.21
17:57:52|29713.51
17:57:54|29713.52
17:57:54|29715.13
17:57:55|29727.48
17:57:56|29727.49
17:57:57|29727.49
17:57:58|29727.49
17:58:00|29727.48
17:58:01|29727.49
17:58:01|29727.49
17:58:02|29727.48
17:58:03|29727.48
17:58:05|29727.49
17:58:05|29733.04
17:58:07|29735.53
17:58:08|29735.52
17:58:08|29735.53
17:58:09|29735.53
17:58:10|29732.76
17:58:11|29731.27
17:58:12|29729.38
17:58:13|29723.2
17:58:14|29721.87
17:58:15|29727.62
17:58:16|29727.63
17:58:17|29727.63
17:58:18|29724.68
17:58:20|29724.41
17:58:20|29724.41
17:58:21|29724.41
17:58:22|29724.41
17:58:23|29724.42
17:58:25|29724.41
17:58:26|29724.41
17:58:27|29716.23
17:58:28|29714.46
17:58:29|29717.85
17:58:31|29717.92
17:58:32|29717.92
17:58:33|29717.93
17:58:34|29717.93
17:58:35|29717.93
17:58:36|29717.93
17:58:37|29717.93
17:58:38|29717.92
17:58:39|29717.93
17:58:40|29717.92
17:58:40|29717.93
17:58:42|29722.36
17:58:43|29722.36
17:58:44|29722.36
17:58:45|29722.36
17:58:46|29729.41
17:58:47|29729.93
17:58:48|29729.94
17:58:49|29729.93
17:58:50|29729.93
17:58:51|29729.93
17:58:52|29733.47
17:58:53|29730.
17:58:54|29730.
17:58:55|29730.
17:58:56|29730.
17:58:57|29729.99
17:58:58|29729.99
17:58:59|29729.99
17:59:00|29730.
17:59:01|29725.03
17:59:02|29728.27
17:59:03|29728.28
17:59:04|29730.
17:59:04|29730.
17:59:06|29730.
17:59:07|29726.79
17:59:07|29724.47
17:59:09|29724.45
17:59:10|29722.36
17:59:11|29720.
17:59:12|29711.5
17:59:13|29711.5
17:59:14|29711.49
17:59:15|29711.5
17:59:16|29711.49
17:59:17|29711.53
17:59:17|29712.2
17:59:19|29715.91
17:59:20|29719.18
17:59:20|29719.18
17:59:21|29719.18
17:59:23|29719.18
17:59:24|29719.17
17:59:25|29719.17
17:59:26|29718.88
17:59:27|29718.44
17:59:29|29718.39
17:59:29|29718.15
17:59:30|29713.07
17:59:31|29716.74
17:59:32|29718.07
17:59:33|29719.82
17:59:34|29720.
17:59:35|29720.01
17:59:36|29722.83
17:59:37|29722.84
17:59:38|29720.96
17:59:39|29720.41
17:59:40|29720.38
17:59:41|29720.27
17:59:42|29720.27
17:59:43|29720.26
17:59:44|29720.27
17:59:45|29720.27
17:59:46|29724.75
17:59:47|29724.75
17:59:48|29724.74
17:59:49|29724.75
17:59:50|29725.3
17:59:51|29726.22
17:59:52|29726.23
17:59:53|29726.22
17:59:54|29725.78
17:59:55|29724.74
17:59:56|29720.92
17:59:57|29720.92
17:59:58|29720.93
17:59:59|29720.93
18:00:00|29720.93
18:00:01|29725.14
18:00:02|29725.13
18:00:03|29725.14
18:00:04|29724.78
18:00:05|29722.99
18:00:06|29719.95
18:00:07|29719.94
18:00:08|29719.95
18:00:09|29719.95
18:00:10|29719.95
18:00:11|29719.94
18:00:12|29719.94
18:00:13|29719.94
18:00:14|29719.94
18:00:15|29719.95
18:00:16|29719.95
18:00:17|29719.94
18:00:18|29719.95
18:00:19|29722.15
18:00:20|29726.99
18:00:21|29727.03
18:00:22|29729.53
18:00:23|29730.
18:00:24|29730.
18:00:25|29730.
18:00:27|29730.
18:00:28|29729.99
18:00:29|29730.
18:00:31|29729.99
18:00:32|29737.18
18:00:33|29737.66
18:00:34|29737.66
18:00:35|29737.67
18:00:37|29737.66
18:00:37|29737.66
18:00:38|29737.67
18:00:39|29737.69
18:00:40|29739.99
18:00:41|29740.
18:00:43|29740.
18:00:43|29740.
18:00:44|29740.
18:00:46|29739.26
18:00:47|29740.
18:00:48|29740.
18:00:49|29740.
18:00:50|29740.
18:00:51|29739.17
18:00:52|29737.68
18:00:53|29732.74
18:00:54|29731.41
18:00:55|29731.41
18:00:56|29731.41
18:00:57|29731.41
18:00:58|29731.41
18:00:59|29731.41
18:01:00|29731.4
18:01:01|29731.41
18:01:02|29731.4
18:01:03|29730.
18:01:04|29729.49
18:01:05|29729.48
18:01:06|29729.48
18:01:07|29729.48
18:01:07|29729.49
18:01:09|29729.48
18:01:09|29729.49
18:01:11|29729.48
18:01:12|29729.49
18:01:13|29729.48
18:01:14|29729.48
18:01:15|29729.48
18:01:16|29729.48
18:01:17|29729.49
18:01:18|29721.63
18:01:19|29719.48
18:01:20|29719.48
18:01:21|29719.48
18:01:22|29719.48
18:01:23|29719.48
18:01:24|29719.49
18:01:25|29719.49
18:01:26|29719.47
18:01:27|29716.81
18:01:28|29716.8
18:01:29|29716.8
18:01:31|29719.48
18:01:31|29719.5
18:01:33|29724.03
18:01:33|29724.02
18:01:35|29724.03
18:01:36|29724.02
18:01:37|29719.53
18:01:38|29719.53
18:01:39|29719.54
18:01:40|29719.54
18:01:41|29719.54
18:01:42|29719.54
18:01:43|29719.54
18:01:44|29719.73
18:01:45|29719.74
18:01:46|29719.73
18:01:46|29719.73
18:01:48|29719.73
18:01:49|29719.73
18:01:50|29719.73
18:01:50|29719.73
18:01:52|29719.53
18:01:52|29719.54
18:01:54|29719.54
18:01:55|29719.53
18:01:55|29719.53
18:01:57|29719.54
18:01:58|29719.54
18:01:59|29719.53
18:02:00|29719.54
18:02:01|29719.53
18:02:02|29719.53
18:02:03|29719.48
18:02:04|29716.7
18:02:05|29716.69
18:02:06|29716.7
18:02:07|29716.69
18:02:08|29716.7
18:02:09|29715.14
18:02:09|29715.
18:02:11|29715.
18:02:12|29714.64
18:02:13|29714.63
18:02:14|29719.53
18:02:15|29728.13
18:02:16|29728.74
18:02:16|29730.
18:02:17|29730.
18:02:19|29730.
18:02:20|29730.01
18:02:21|29730.02
18:02:21|29730.02
18:02:23|29730.04
18:02:24|29731.02
18:02:25|29731.02
18:02:26|29731.03
18:02:27|29725.66
18:02:28|29723.75
18:02:29|29723.75
18:02:30|29720.82
18:02:31|29720.82
18:02:32|29720.82
18:02:33|29720.82
18:02:34|29720.82
18:02:35|29720.82
18:02:36|29720.82
18:02:37|29720.82
18:02:38|29720.82
18:02:39|29720.81
18:02:41|29720.81
18:02:41|29720.82
18:02:42|29721.91
18:02:43|29728.27
18:02:44|29728.27
18:02:45|29728.27
18:02:46|29721.61
18:02:47|29721.6
18:02:48|29721.61
18:02:50|29721.6
18:02:51|29721.6
18:02:51|29721.6
18:02:52|29721.6
18:02:53|29721.61
18:02:55|29721.61
18:02:56|29723.39
18:02:56|29728.28
18:02:58|29728.27
18:02:59|29728.27
18:03:00|29728.27
18:03:01|29728.27
18:03:02|29728.28
18:03:03|29728.27
18:03:04|29726.54
18:03:05|29721.61
18:03:06|29720.01
18:03:07|29720.
18:03:08|29719.98
18:03:09|29719.99
18:03:10|29719.99
18:03:11|29719.98
18:03:11|29719.98
18:03:13|29719.98
18:03:13|29719.97
18:03:15|29719.97
18:03:16|29719.97
18:03:16|29719.97
18:03:18|29716.75
18:03:18|29714.64
18:03:20|29714.64
18:03:20|29714.64
18:03:22|29714.64
18:03:23|29714.64
18:03:24|29714.65
18:03:25|29714.66
18:03:26|29714.66
18:03:27|29714.67
18:03:28|29714.67
18:03:29|29714.77
18:03:30|29715.67
18:03:31|29715.66
18:03:32|29715.67
18:03:33|29717.63
18:03:35|29717.63
18:03:35|29717.62
18:03:36|29717.63
18:03:37|29717.62
18:03:38|29717.62
18:03:39|29717.63
18:03:40|29717.62
18:03:41|29725.
18:03:42|29723.94
18:03:43|29723.94
18:03:45|29723.93
18:03:46|29723.93
18:03:46|29723.94
18:03:47|29723.93
18:03:48|29723.93
18:03:49|29723.92
18:03:50|29723.92
18:03:51|29723.92
18:03:53|29723.92
18:03:53|29723.91
18:03:54|29723.91
18:03:55|29723.91
18:03:56|29723.92
18:03:58|29723.37
18:03:58|29720.66
18:04:00|29720.67
18:04:01|29720.66
18:04:02|29720.67
18:04:03|29720.65
18:04:04|29720.65
18:04:05|29720.65
18:04:06|29720.65
18:04:06|29720.64
18:04:08|29720.65
18:04:09|29723.36
18:04:09|29723.36
18:04:11|29722.38
18:04:12|29721.63
18:04:13|29721.54
18:04:14|29721.55
18:04:15|29721.55
18:04:16|29721.54
18:04:17|29721.54
18:04:18|29721.53
18:04:18|29721.54
18:04:20|29723.92
18:04:20|29723.92
18:04:22|29723.9
18:04:22|29723.9
18:04:23|29723.88
18:04:24|29723.87
18:04:26|29723.87
18:04:27|29723.87
18:04:27|29723.87
18:04:29|29719.99
18:04:30|29719.98
18:04:30|29719.99
18:04:32|29719.98
18:04:33|29719.99
18:04:35|29719.98
18:04:35|29719.99
18:04:37|29719.98
18:04:38|29719.99
18:04:38|29719.99
18:04:39|29720.
18:04:41|29720.
18:04:42|29719.99
18:04:43|29720.
18:04:44|29720.
18:04:45|29720.
18:04:46|29720.
18:04:47|29720.
18:04:48|29720.
18:04:49|29723.92
18:04:50|29723.91
18:04:51|29723.92
18:04:51|29723.91
18:04:53|29723.92
18:04:54|29723.92
18:04:55|29723.92
18:04:56|29723.92
18:04:57|29723.92
18:04:58|29723.91
18:04:59|29723.92
18:05:00|29723.92
18:05:01|29723.92
18:05:02|29723.92
18:05:03|29723.91
18:05:04|29723.92
18:05:05|29723.92
18:05:06|29723.91
18:05:07|29723.92
18:05:08|29723.91
18:05:09|29723.91
18:05:10|29723.92
18:05:11|29723.91
18:05:12|29723.92
18:05:13|29723.92
18:05:14|29723.92
18:05:15|29723.92
18:05:16|29723.92
18:05:17|29723.91
18:05:18|29723.91
18:05:19|29723.92
18:05:20|29723.92
18:05:21|29723.91
18:05:23|29723.92
18:05:23|29723.91
18:05:24|29723.92
18:05:25|29723.92
18:05:26|29723.92
18:05:27|29723.92
18:05:28|29723.92
18:05:29|29723.91
18:05:30|29723.92
18:05:31|29723.92
18:05:33|29723.92
18:05:34|29723.91
18:05:35|29723.92
18:05:37|29720.09
18:05:37|29716.49
18:05:38|29716.49
18:05:40|29716.49
18:05:41|29716.49
18:05:42|29716.5
18:05:43|29721.85
18:05:43|29721.86
18:05:45|29721.89
18:05:46|29721.88
18:05:47|29721.89
18:05:48|29721.88
18:05:49|29721.88
18:05:50|29721.88
18:05:51|29721.88
18:05:52|29721.88
18:05:53|29721.61
18:05:54|29718.23
18:05:55|29718.12
18:05:56|29718.12
18:05:57|29718.13
18:05:58|29718.12
18:05:59|29718.12
18:06:00|29718.13
18:06:01|29718.13
18:06:02|29715.71
18:06:03|29715.71
18:06:04|29715.71
18:06:05|29715.71
18:06:06|29715.7
18:06:07|29715.7
18:06:08|29713.1
18:06:09|29713.09
18:06:10|29709.16
18:06:11|29708.68
18:06:12|29708.67
18:06:13|29708.67
18:06:14|29708.67
18:06:15|29708.67
18:06:16|29710.34
18:06:17|29714.3
18:06:18|29715.7
18:06:19|29715.72
18:06:20|29723.91
18:06:21|29723.91
18:06:22|29723.92
18:06:23|29723.91
18:06:24|29720.67
18:06:25|29720.
18:06:26|29720.
18:06:27|29720.
18:06:28|29714.13
18:06:29|29713.92
18:06:30|29713.91
18:06:31|29713.49
18:06:32|29711.5
18:06:34|29720.59
18:06:35|29721.56
18:06:36|29721.56
18:06:37|29721.56
18:06:38|29721.56
18:06:39|29721.57
18:06:40|29721.56
18:06:41|29723.39
18:06:42|29723.74
18:06:43|29723.92
18:06:44|29723.91
18:06:45|29725.72
18:06:46|29727.95
18:06:47|29727.96
18:06:48|29727.95
18:06:49|29729.99
18:06:50|29730.
18:06:51|29730.
18:06:52|29729.99
18:06:53|29729.99
18:06:54|29726.88
18:06:55|29726.87
18:06:56|29726.87
18:06:57|29726.88
18:06:58|29726.88
18:06:59|29726.87
18:07:00|29726.87
18:07:01|29729.25
18:07:02|29729.77
18:07:03|29730.
18:07:04|29730.
18:07:05|29730.
18:07:06|29729.99
18:07:07|29729.99
18:07:08|29730.
18:07:09|29729.99
18:07:10|29729.99
18:07:11|29729.99
18:07:12|29730.
18:07:13|29729.99
18:07:14|29730.
18:07:15|29730.
18:07:16|29729.99
18:07:17|29730.
18:07:18|29729.99
18:07:19|29730.
18:07:20|29729.99
18:07:21|29726.09
18:07:22|29726.09
18:07:23|29726.08
18:07:24|29726.09
18:07:25|29726.08
18:07:26|29726.08
18:07:27|29726.08
18:07:28|29726.09
18:07:29|29726.08
18:07:30|29726.08
18:07:31|29726.08
18:07:32|29726.09
18:07:33|29726.09
18:07:34|29726.08
18:07:36|29727.58
18:07:37|29729.98
18:07:38|29729.97
18:07:39|29729.98
18:07:39|29729.98
18:07:41|29729.98
18:07:42|29729.97
18:07:42|29729.97
18:07:44|29737.57
18:07:45|29739.87
18:07:46|29740.
18:07:47|29739.99
18:07:48|29740.
18:07:49|29739.99
18:07:49|29739.99
18:07:51|29740.98
18:07:52|29740.93
18:07:52|29740.5
18:07:54|29740.
18:07:55|29739.25
18:07:56|29738.08
18:07:57|29738.07
18:07:58|29737.84
18:07:59|29736.45
18:08:00|29734.15
18:08:01|29733.63
18:08:02|29733.63
18:08:03|29737.82
18:08:04|29737.81
18:08:04|29737.81
18:08:05|29737.81
18:08:06|29737.81
18:08:08|29737.82
18:08:09|29737.82
18:08:10|29737.82
18:08:10|29737.82
18:08:12|29737.81
18:08:13|29737.81
18:08:14|29737.82
18:08:15|29734.88
18:08:16|29734.88
18:08:17|29734.89
18:08:17|29734.88
18:08:18|29734.88
18:08:20|29730.79
18:08:21|29730.8
18:08:22|29730.01
18:08:23|29730.01
18:08:24|29730.01
18:08:25|29730.01
18:08:26|29730.01
18:08:26|29730.02
18:08:28|29730.01
18:08:28|29730.
18:08:30|29730.
18:08:31|29730.
18:08:32|29737.81
18:08:33|29737.81
18:08:34|29737.81
18:08:35|29737.81
18:08:36|29737.82
18:08:38|29737.82
18:08:38|29736.43
18:08:39|29736.43
18:08:41|29735.11
18:08:42|29734.14
18:08:43|29734.13
18:08:44|29734.13
18:08:45|29734.13
18:08:46|29734.13
18:08:47|29734.13
18:08:48|29734.13
18:08:49|29734.13
18:08:50|29734.13
18:08:51|29734.14
18:08:52|29734.13
18:08:52|29734.14
18:08:54|29737.82
18:08:55|29737.81
18:08:56|29737.82
18:08:57|29737.81
18:08:58|29737.81
18:08:59|29737.82
18:09:00|29737.82
18:09:01|29737.82
18:09:02|29737.82
18:09:03|29737.82
18:09:04|29737.82
18:09:05|29737.82
18:09:06|29737.81
18:09:07|29737.82
18:09:08|29737.81
18:09:09|29737.82
18:09:10|29737.82
18:09:11|29737.82
18:09:12|29737.82
18:09:13|29737.82
18:09:14|29737.82
18:09:15|29737.82
18:09:16|29737.82
18:09:17|29737.82
18:09:18|29737.82
18:09:18|29737.82
18:09:20|29737.82
18:09:21|29737.82
18:09:22|29737.82
18:09:23|29737.82
18:09:24|29737.82
18:09:25|29737.81
18:09:26|29737.82
18:09:27|29737.81
18:09:28|29737.82
18:09:29|29737.81
18:09:30|29737.82
18:09:31|29737.82
18:09:32|29737.82
18:09:33|29737.82
18:09:34|29737.82
18:09:35|29737.82
18:09:36|29736.98
18:09:37|29736.98
18:09:39|29736.98
18:09:39|29736.99
18:09:41|29736.99
18:09:42|29736.98
18:09:43|29736.99
18:09:44|29736.99
18:09:45|29736.98
18:09:46|29736.99
18:09:47|29737.82
18:09:48|29737.81
18:09:49|29737.82
18:09:50|29737.81
18:09:51|29737.81
18:09:52|29737.81
18:09:53|29737.81
18:09:54|29737.82
18:09:55|29737.81
18:09:56|29737.81
18:09:57|29737.81
18:09:57|29737.81
18:09:58|29737.81
18:10:00|29737.81
18:10:01|29737.82
18:10:01|29734.68
18:10:03|29734.68
18:10:04|29732.19
18:10:05|29731.67
18:10:06|29731.67
18:10:07|29731.66
18:10:08|29730.85
18:10:09|29730.84
18:10:10|29730.84
18:10:11|29730.84
18:10:11|29726.96
18:10:13|29725.62
18:10:14|29723.74
18:10:15|29723.74
18:10:16|29723.05
18:10:17|29725.62
18:10:18|29726.47
18:10:18|29728.27
18:10:20|29728.27
18:10:21|29728.27
18:10:22|29725.62
18:10:23|29727.51
18:10:24|29729.27
18:10:24|29729.27
18:10:26|29729.28
18:10:27|29729.27
18:10:28|29729.27
18:10:29|29729.27
18:10:30|29729.28
18:10:31|29729.27
18:10:32|29729.27
18:10:33|29729.27
18:10:34|29729.3
18:10:35|29729.38
18:10:36|29730.
18:10:37|29729.99
18:10:38|29729.99
18:10:40|29730.
18:10:40|29729.99
18:10:41|29730.
18:10:42|29729.36
18:10:44|29729.26
18:10:45|29729.23
18:10:46|29729.21
18:10:47|29729.21
18:10:48|29729.22
18:10:49|29729.22
18:10:50|29729.22
18:10:51|29729.21
18:10:52|29737.82
18:10:53|29737.82
18:10:54|29737.82
18:10:55|29737.82
18:10:56|29737.82
18:10:57|29737.82
18:10:58|29737.82
18:10:59|29737.81
18:11:00|29737.82
18:11:01|29737.82
18:11:02|29754.34
18:11:03|29754.34
18:11:03|29753.39
18:11:05|29753.81
18:11:06|29754.98
18:11:07|29755.17
18:11:08|29755.18
18:11:09|29755.18
18:11:10|29755.19
18:11:11|29755.18
18:11:12|29758.57
18:11:13|29758.56
18:11:14|29758.57
18:11:15|29754.08
18:11:16|29750.47
18:11:17|29750.46
18:11:18|29750.47
18:11:19|29750.46
18:11:20|29750.46
18:11:21|29750.46
18:11:22|29753.8
18:11:23|29755.
18:11:24|29753.8
18:11:25|29753.8
18:11:26|29753.8
18:11:27|29753.81
18:11:28|29753.81
18:11:29|29753.8
18:11:30|29753.81
18:11:31|29753.8
18:11:32|29753.8
18:11:33|29753.8
18:11:34|29753.8
18:11:35|29752.
18:11:36|29747.25
18:11:37|29741.61
18:11:38|29741.6
18:11:39|29741.6
18:11:41|29741.55
18:11:42|29741.54
18:11:43|29741.54
18:11:44|29741.54
18:11:45|29741.54
18:11:46|29741.55
18:11:47|29741.9
18:11:48|29746.92
18:11:49|29746.98
18:11:49|29750.37
18:11:51|29750.37
18:11:52|29750.36
18:11:53|29750.36
18:11:54|29750.36
18:11:55|29750.36
18:11:55|29750.36
18:11:57|29742.6
18:11:58|29742.59
18:11:58|29742.6
18:12:00|29742.6
18:12:00|29742.59
18:12:01|29742.54
18:12:03|29742.54
18:12:04|29742.55
18:12:05|29742.55
18:12:06|29742.54
18:12:07|29742.54
18:12:08|29742.55
18:12:09|29742.54
18:12:10|29737.84
18:12:11|29737.84
18:12:12|29737.84
18:12:13|29737.84
18:12:14|29737.84
18:12:15|29737.84
18:12:16|29737.84
18:12:17|29737.85
18:12:18|29737.84
18:12:19|29737.84
18:12:20|29737.84
18:12:21|29737.84
18:12:23|29737.
18:12:23|29737.01
18:12:24|29737.
18:12:25|29737.01
18:12:26|29737.01
18:12:27|29737.
18:12:28|29737.
18:12:29|29737.01
18:12:30|29737.
18:12:31|29737.01
18:12:32|29737.
18:12:33|29737.
18:12:34|29737.
18:12:36|29737.
18:12:36|29737.01
18:12:37|29737.
18:12:39|29737.01
18:12:40|29737.
18:12:41|29737.
18:12:42|29737.
18:12:44|29737.
18:12:44|29737.
18:12:45|29737.01
18:12:46|29737.01
18:12:47|29737.01
18:12:48|29737.01
18:12:49|29737.01
18:12:50|29737.
18:12:51|29738.09
18:12:52|29738.09
18:12:53|29740.
18:12:54|29742.71
18:12:55|29749.11
18:12:56|29749.11
18:12:57|29749.12
18:12:58|29749.12
18:12:59|29749.12
18:13:00|29749.12
18:13:01|29749.12
18:13:02|29749.11
18:13:03|29749.12
18:13:04|29744.29
18:13:05|29743.9
18:13:06|29743.9
18:13:07|29743.91
18:13:08|29743.9
18:13:09|29743.9
18:13:10|29743.91
18:13:11|29743.95
18:13:12|29744.33
18:13:13|29744.32
18:13:14|29744.32
18:13:15|29744.33
18:13:16|29744.32
18:13:17|29747.89
18:13:18|29747.89
18:13:19|29743.93
18:13:20|29743.92
18:13:21|29743.92
18:13:22|29743.92
18:13:23|29743.93
18:13:24|29743.92
18:13:25|29743.92
18:13:26|29737.94
18:13:27|29737.93
18:13:28|29737.93
18:13:29|29737.93
18:13:30|29737.
18:13:31|29737.
18:13:32|29737.93
18:13:33|29741.21
18:13:34|29741.2
18:13:35|29741.2
18:13:36|29741.21
18:13:37|29741.2
18:13:38|29741.21
18:13:39|29739.11
18:13:41|29738.9
18:13:42|29738.9
18:13:43|29737.01
18:13:44|29737.
18:13:45|29737.
18:13:46|29737.01
18:13:47|29737.
18:13:48|29737.
18:13:49|29737.
18:13:50|29738.03
18:13:51|29738.02
18:13:52|29738.03
18:13:53|29738.03
18:13:54|29738.03
18:13:55|29738.02
18:13:56|29738.02
18:13:57|29738.02
18:13:58|29738.02
18:13:59|29738.03
18:14:00|29738.02
18:14:01|29738.03
18:14:02|29738.02
18:14:03|29738.02
18:14:04|29738.03
18:14:05|29738.02
18:14:06|29738.03
18:14:07|29738.91
18:14:08|29742.24
18:14:09|29743.48
18:14:10|29743.48
18:14:11|29743.48
18:14:12|29743.48
18:14:13|29743.47
18:14:14|29743.48
18:14:15|29743.47
18:14:16|29743.47
18:14:17|29743.48
18:14:18|29743.48
18:14:19|29743.48
18:14:20|29743.48
18:14:21|29743.48
18:14:22|29743.48
18:14:23|29743.71
18:14:24|29743.93
18:14:25|29743.93
18:14:26|29745.
18:14:27|29745.
18:14:28|29745.
18:14:29|29744.99
18:14:30|29744.99
18:14:31|29744.99
18:14:32|29744.99
18:14:33|29744.99
18:14:34|29744.99
18:14:35|29745.
18:14:36|29744.99
18:14:37|29745.
18:14:38|29744.99
18:14:39|29744.99
18:14:40|29745.
18:14:42|29744.99
18:14:43|29744.99
18:14:44|29744.99
18:14:45|29744.99
18:14:47|29744.99
18:14:47|29744.99
18:14:48|29744.99
18:14:49|29744.99
18:14:50|29744.99
18:14:51|29744.99
18:14:52|29744.99
18:14:53|29745.
18:14:54|29744.99
18:14:55|29744.99
18:14:56|29742.58
18:14:57|29739.15
18:14:58|29739.15
18:14:59|29739.14
18:15:00|29739.15
18:15:01|29739.15
18:15:02|29739.14
18:15:03|29739.14
18:15:04|29739.14
18:15:05|29739.14
18:15:06|29739.14
18:15:07|29739.14
18:15:08|29739.14
18:15:09|29739.14
18:15:10|29739.14
18:15:11|29739.15
18:15:13|29739.14
18:15:13|29744.99
18:15:15|29745.
18:15:16|29744.99
18:15:17|29745.
18:15:17|29745.
18:15:18|29748.63
18:15:20|29748.64
18:15:21|29748.63
18:15:22|29748.63
18:15:22|29748.63
18:15:23|29748.64
18:15:24|29748.65
18:15:25|29748.65
18:15:26|29744.92
18:15:27|29744.29
18:15:28|29744.
18:15:29|29739.26
18:15:30|29739.26
18:15:32|29739.27
18:15:32|29739.27
18:15:34|29739.26
18:15:34|29739.27
18:15:35|29739.26
18:15:36|29739.26
18:15:37|29739.26
18:15:38|29739.26
18:15:40|29739.26
18:15:40|29737.
18:15:41|29737.
18:15:43|29737.01
18:15:44|29737.01
18:15:45|29737.
18:15:47|29737.
18:15:48|29737.
18:15:49|29737.01
18:15:50|29737.01
18:15:51|29737.
18:15:52|29737.
18:15:53|29737.
18:15:54|29737.
18:15:55|29737.
18:15:56|29737.
18:15:57|29737.
18:15:58|29737.
18:15:59|29737.
18:15:59|29737.
18:16:01|29737.
18:16:02|29737.
18:16:03|29737.01
18:16:04|29737.
18:16:05|29737.
18:16:06|29737.
18:16:07|29737.
18:16:08|29737.
18:16:08|29737.
18:16:10|29737.
18:16:11|29737.
18:16:12|29737.
18:16:13|29737.
18:16:14|29737.
18:16:15|29737.
18:16:16|29737.
18:16:17|29737.01
18:16:18|29737.
18:16:19|29743.83
18:16:19|29744.58
18:16:21|29744.59
18:16:21|29744.58
18:16:23|29744.59
18:16:24|29744.58
18:16:24|29744.58
18:16:26|29744.59
18:16:27|29744.59
18:16:28|29744.58
18:16:29|29744.59
18:16:30|29739.89
18:16:31|29742.61
18:16:32|29742.6
18:16:33|29742.6
18:16:34|29742.6
18:16:35|29741.09
18:16:36|29741.09
18:16:37|29741.09
18:16:38|29741.09
18:16:39|29741.09
18:16:40|29741.06
18:16:41|29740.
18:16:42|29740.01
18:16:43|29740.01
18:16:44|29740.
18:16:45|29740.
18:16:47|29740.
18:16:48|29740.
18:16:49|29740.48
18:16:50|29742.56
18:16:51|29743.47
18:16:52|29743.47
18:16:53|29744.87
18:16:54|29744.88
18:16:55|29744.88
18:16:56|29744.89
18:16:57|29744.88
18:16:58|29744.88
18:16:59|29744.88
18:17:00|29744.9
18:17:01|29744.92
18:17:02|29744.92
18:17:03|29744.92
18:17:04|29744.93
18:17:05|29744.99
18:17:06|29744.98
18:17:07|29744.98
18:17:08|29744.98
18:17:09|29744.98
18:17:10|29744.98
18:17:11|29744.98
18:17:12|29744.98
18:17:13|29744.99
18:17:14|29744.98
18:17:15|29744.98
18:17:16|29738.15
18:17:17|29737.
18:17:18|29737.
18:17:19|29737.
18:17:20|29737.01
18:17:21|29737.
18:17:22|29737.
18:17:23|29737.01
18:17:24|29737.
18:17:25|29737.01
18:17:26|29737.
18:17:27|29737.01
18:17:28|29737.01
18:17:29|29737.
18:17:30|29737.01
18:17:31|29751.55
18:17:32|29751.28
18:17:33|29751.27
18:17:34|29747.13
18:17:35|29747.13
18:17:36|29747.13
18:17:37|29747.14
18:17:38|29747.14
18:17:39|29747.48
18:17:40|29749.69
18:17:41|29749.68
18:17:42|29753.98
18:17:43|29753.99
18:17:44|29753.99
18:17:46|29759.02
18:17:46|29759.13
18:17:48|29759.42
18:17:49|29759.42
18:17:50|29759.42
18:17:51|29759.43
18:17:52|29759.42
18:17:53|29759.42
18:17:54|29759.42
18:17:55|29760.18
18:17:56|29761.33
18:17:57|29761.32
18:17:58|29761.59
18:17:59|29764.82
18:18:00|29764.82
18:18:01|29762.86
18:18:02|29762.84
18:18:03|29762.85
18:18:04|29762.84
18:18:05|29762.85
18:18:06|29762.85
18:18:07|29762.84
18:18:08|29763.72
18:18:09|29764.59
18:18:10|29764.59
18:18:11|29764.59
18:18:12|29764.95
18:18:13|29768.86
18:18:14|29768.86
18:18:15|29768.86
18:18:16|29757.95
18:18:17|29757.94
18:18:18|29757.93
18:18:19|29752.61
18:18:20|29752.61
18:18:21|29752.6
18:18:22|29752.6
18:18:23|29752.6
18:18:24|29752.6
18:18:25|29752.6
18:18:26|29752.6
18:18:27|29752.6
18:18:28|29752.6
18:18:29|29752.6
18:18:30|29752.61
18:18:31|29752.6
18:18:32|29752.61
18:18:33|29752.6
18:18:34|29752.6
18:18:35|29752.6
18:18:36|29752.6
18:18:37|29752.6
18:18:38|29752.6
18:18:39|29752.6
18:18:40|29752.6
18:18:41|29752.6
18:18:42|29752.6
18:18:43|29752.61
18:18:44|29750.
18:18:45|29750.
18:18:46|29750.
18:18:48|29750.
18:18:48|29750.01
18:18:49|29750.01
18:18:50|29750.
18:18:51|29750.01
18:18:53|29750.01
18:18:54|29750.01
18:18:54|29750.
18:18:55|29750.01
18:18:56|29750.
18:18:57|29750.
18:18:59|29750.
18:19:00|29750.
18:19:00|29750.01
18:19:02|29750.01
18:19:02|29750.01
18:19:04|29750.01
18:19:04|29750.
18:19:06|29755.82
18:19:07|29752.73
18:19:07|29743.48
18:19:09|29743.48
18:19:10|29743.48
18:19:11|29743.48
18:19:12|29743.49
18:19:13|29742.97
18:19:14|29737.02
18:19:15|29737.02
18:19:16|29737.01
18:19:17|29737.01
18:19:18|29737.
18:19:19|29737.
18:19:20|29728.48
18:19:21|29728.48
18:19:22|29728.48
18:19:23|29731.65
18:19:24|29731.65
18:19:25|29731.65
18:19:26|29731.66
18:19:27|29731.66
18:19:28|29733.61
18:19:29|29733.81
18:19:30|29733.8
18:19:32|29729.42
18:19:32|29727.66
18:19:33|29727.66
18:19:34|29727.66
18:19:35|29727.66
18:19:36|29727.66
18:19:37|29727.66
18:19:38|29729.38
18:19:39|29729.37
18:19:40|29729.37
18:19:41|29729.38
18:19:42|29729.38
18:19:43|29729.37
18:19:44|29729.37
18:19:45|29729.37
18:19:47|29729.37
18:19:48|29729.38
18:19:49|29729.37
18:19:50|29729.37
18:19:51|29729.38
18:19:52|29729.37
18:19:53|29729.37
18:19:54|29729.37
18:19:55|29729.38
18:19:56|29729.38
18:19:57|29729.38
18:19:58|29729.37
18:19:59|29729.37
18:20:00|29729.37
18:20:01|29729.37
18:20:02|29729.37
18:20:03|29729.37
18:20:04|29729.37
18:20:05|29723.36
18:20:06|29723.
18:20:07|29723.01
18:20:08|29723.
18:20:09|29723.
18:20:10|29723.
18:20:11|29723.01
18:20:12|29723.01
18:20:13|29723.
18:20:14|29723.
18:20:15|29723.01
18:20:16|29723.01
18:20:17|29724.37
18:20:18|29724.37
18:20:19|29724.37
18:20:20|29724.37
18:20:21|29724.38
18:20:22|29724.37
18:20:23|29724.37
18:20:24|29724.37
18:20:25|29724.37
18:20:26|29724.19
18:20:27|29724.18
18:20:28|29724.19
18:20:29|29724.18
18:20:30|29724.18
18:20:31|29723.93
18:20:32|29723.93
18:20:33|29723.94
18:20:34|29723.93
18:20:35|29723.93
18:20:36|29723.89
18:20:37|29723.9
18:20:38|29723.89
18:20:39|29723.01
18:20:40|29723.01
18:20:41|29723.01
18:20:42|29723.01
18:20:43|29723.02
18:20:44|29723.01
18:20:45|29723.
18:20:46|29723.
18:20:48|29723.
18:20:49|29723.
18:20:49|29723.
18:20:51|29723.
18:20:52|29723.
18:20:53|29723.
18:20:54|29723.
18:20:55|29723.
18:20:56|29723.
18:20:57|29723.
18:20:58|29723.01
18:20:59|29728.32
18:21:00|29728.32
18:21:01|29728.31
18:21:02|29728.32
18:21:03|29728.31
18:21:04|29728.32
18:21:05|29728.32
18:21:06|29728.31
18:21:07|29728.32
18:21:08|29725.59
18:21:09|29725.59
18:21:11|29724.15
18:21:11|29723.39
18:21:12|29723.01
18:21:13|29723.
18:21:14|29723.
18:21:15|29723.
18:21:17|29723.
18:21:18|29723.
18:21:18|29723.
18:21:19|29723.
18:21:21|29723.
18:21:22|29723.
18:21:22|29723.
18:21:23|29723.
18:21:24|29723.
18:21:25|29723.
18:21:27|29723.
18:21:27|29723.
18:21:28|29723.
18:21:29|29723.
18:21:31|29723.
18:21:31|29723.
18:21:33|29723.
18:21:33|29723.
18:21:34|29723.
18:21:35|29723.01
18:21:36|29723.
18:21:37|29723.
18:21:38|29723.
18:21:40|29723.
18:21:40|29723.
18:21:41|29723.
18:21:43|29723.
18:21:43|29723.
18:21:44|29723.
18:21:46|29726.1
18:21:46|29726.1
18:21:48|29723.74
18:21:49|29723.75
18:21:50|29724.32
18:21:51|29724.32
18:21:52|29724.32
18:21:53|29724.32
18:21:54|29724.33
18:21:56|29724.33
18:21:57|29724.32
18:21:57|29724.32
18:21:59|29724.32
18:22:00|29724.16
18:22:01|29723.
18:22:02|29723.01
18:22:03|29723.01
18:22:04|29723.
18:22:05|29723.01
18:22:06|29724.14
18:22:07|29724.31
18:22:08|29724.32
18:22:09|29724.31
18:22:10|29724.31
18:22:11|29724.31
18:22:12|29724.31
18:22:13|29724.32
18:22:14|29724.31
18:22:15|29724.31
18:22:16|29724.31
18:22:17|29724.32
18:22:18|29724.31
18:22:19|29724.31
18:22:20|29724.31
18:22:21|29724.32
18:22:22|29724.31
18:22:23|29724.31
18:22:24|29724.32
18:22:25|29724.32
18:22:26|29724.31
18:22:27|29724.32
18:22:29|29724.31
18:22:29|29724.32
18:22:30|29724.32
18:22:31|29724.32
18:22:32|29724.31
18:22:33|29724.31
18:22:34|29724.31
18:22:35|29724.32
18:22:36|29724.32
18:22:37|29724.32
18:22:38|29724.31
18:22:39|29724.32
18:22:40|29724.32
18:22:41|29724.31
18:22:42|29724.26
18:22:43|29723.02
18:22:44|29723.01
18:22:45|29723.02
18:22:46|29723.02
18:22:47|29723.01
18:22:48|29723.01
18:22:50|29725.51
18:22:51|29725.57
18:22:52|29727.63
18:22:53|29727.63
18:22:54|29727.64
18:22:55|29727.64
18:22:56|29727.65
18:22:57|29727.65
18:22:58|29728.85
18:22:59|29728.85
18:23:00|29728.85
18:23:01|29735.01
18:23:02|29735.02
18:23:03|29736.98
18:23:04|29736.99
18:23:05|29735.47
18:23:06|29730.83
18:23:07|29730.83
18:23:08|29730.82
18:23:09|29730.82
18:23:10|29730.54
18:23:11|29730.82
18:23:12|29730.82
18:23:13|29732.94
18:23:15|29736.32
18:23:15|29736.32
18:23:16|29736.33
18:23:17|29736.33
18:23:18|29736.33
18:23:19|29736.32
18:23:20|29736.32
18:23:21|29736.32
18:23:22|29736.32
18:23:24|29736.32
18:23:24|29736.32
18:23:26|29736.33
18:23:27|29736.33
18:23:27|29736.33
18:23:28|29736.32
18:23:29|29733.15
18:23:31|29733.13
18:23:31|29733.13
18:23:32|29733.13
18:23:34|29733.13
18:23:35|29733.13
18:23:35|29733.14
18:23:36|29738.08
18:23:38|29742.98
18:23:38|29742.99
18:23:39|29742.98
18:23:41|29742.99
18:23:42|29742.99
18:23:42|29742.98
18:23:44|29743.99
18:23:45|29745.59
18:23:45|29745.59
18:23:46|29745.58
18:23:47|29745.58
18:23:48|29745.58
18:23:49|29745.59
18:23:51|29748.57
18:23:52|29748.58
18:23:53|29748.71
18:23:54|29748.71
18:23:55|29748.7
18:23:57|29748.7
18:23:58|29757.82
18:23:59|29757.83
18:23:59|29757.83
18:24:01|29757.82
18:24:01|29757.82
18:24:02|29757.82
18:24:04|29757.82
18:24:04|29755.78
18:24:05|29755.7
18:24:07|29755.7
18:24:07|29755.59
18:24:08|29755.59
18:24:10|29755.58
18:24:10|29755.58
18:24:11|29755.59
18:24:13|29755.58
18:24:13|29755.58
18:24:15|29755.58
18:24:15|29753.84
18:24:16|29753.84
18:24:18|29753.84
18:24:18|29753.83
18:24:20|29753.83
18:24:20|29753.83
18:24:22|29753.83
18:24:22|29757.58
18:24:23|29757.58
18:24:25|29757.57
18:24:25|29757.57
18:24:26|29757.57
18:24:27|29757.57
18:24:28|29757.57
18:24:30|29757.57
18:24:30|29756.58
18:24:31|29754.76
18:24:32|29753.83
18:24:34|29753.84
18:24:34|29753.83
18:24:35|29753.83
18:24:36|29753.83
18:24:37|29753.84
18:24:39|29751.
18:24:39|29751.
18:24:41|29750.99
18:24:41|29750.99
18:24:42|29751.
18:24:43|29750.99
18:24:44|29750.99
18:24:45|29750.99
18:24:46|29750.99
18:24:47|29751.
18:24:48|29758.06
18:24:50|29764.62
18:24:50|29764.62
18:24:52|29764.62
18:24:53|29764.62
18:24:54|29764.63
18:24:55|29764.62
18:24:56|29764.62
18:24:57|29764.63
18:24:58|29764.63
18:24:59|29764.63
18:25:01|29764.62
18:25:01|29764.62
18:25:02|29764.63
18:25:03|29764.62
18:25:05|29764.62
18:25:05|29764.62
18:25:07|29764.63
18:25:07|29764.63
18:25:09|29764.62
18:25:09|29764.63
18:25:10|29769.59
18:25:12|29771.01
18:25:12|29775.23
18:25:14|29781.51
18:25:15|29781.51
18:25:16|29781.52
18:25:16|29781.51
18:25:18|29781.98
18:25:18|29777.29
18:25:19|29777.18
18:25:20|29777.19
18:25:22|29781.36
18:25:22|29781.35
18:25:23|29781.35
18:25:25|29787.
18:25:25|29792.22
18:25:26|29792.22
18:25:27|29792.22
18:25:28|29792.23
18:25:30|29789.24
18:25:30|29787.88
18:25:32|29782.14
18:25:32|29782.14
18:25:33|29787.64
18:25:35|29787.64
18:25:36|29787.64
18:25:37|29791.4
18:25:37|29791.4
18:25:39|29791.41
18:25:40|29791.4
18:25:40|29791.4
18:25:41|29791.4
18:25:43|29791.41
18:25:43|29791.41
18:25:44|29791.4
18:25:45|29791.42
18:25:46|29791.41
18:25:47|29791.41
18:25:48|29791.42
18:25:49|29791.77
18:25:50|29792.97
18:25:52|29792.98
18:25:53|29793.02
18:25:54|29793.65
18:25:55|29794.99
18:25:56|29794.99
18:25:57|29794.99
18:25:58|29791.95
18:26:00|29791.94
18:26:01|29791.95
18:26:02|29791.95
18:26:03|29796.73
18:26:03|29800.
18:26:04|29800.
18:26:05|29799.99
18:26:07|29799.99
18:26:07|29799.99
18:26:09|29800.
18:26:10|29799.99
18:26:10|29800.
18:26:11|29800.
18:26:12|29800.
18:26:13|29798.
18:26:15|29796.76
18:26:15|29796.76
18:26:17|29796.77
18:26:18|29796.77
18:26:19|29796.76
18:26:19|29800.
18:26:21|29799.99
18:26:22|29799.99
18:26:23|29799.99
18:26:24|29799.99
18:26:25|29800.
18:26:26|29800.
18:26:27|29799.99
18:26:28|29799.99
18:26:29|29803.12
18:26:30|29803.12
18:26:31|29803.12
18:26:32|29803.13
18:26:33|29803.13
18:26:34|29800.01
18:26:34|29800.
18:26:36|29800.
18:26:37|29800.
18:26:38|29800.01
18:26:38|29800.
18:26:40|29800.01
18:26:40|29800.
18:26:42|29800.
18:26:42|29800.
18:26:43|29800.
18:26:44|29800.
18:26:45|29800.
18:26:47|29800.01
18:26:48|29800.01
18:26:49|29800.
18:26:50|29800.
18:26:50|29800.
18:26:52|29797.18
18:26:53|29795.66
18:26:54|29795.45
18:26:55|29795.46
18:26:57|29795.45
18:26:57|29794.01
18:26:58|29794.
18:26:59|29794.01
18:27:00|29793.37
18:27:01|29791.42
18:27:03|29791.4
18:27:04|29788.39
18:27:05|29788.39
18:27:05|29788.38
18:27:06|29788.29
18:27:08|29788.3
18:27:08|29788.29
18:27:10|29788.29
18:27:11|29788.29
18:27:11|29788.29
18:27:13|29788.3
18:27:14|29788.29
18:27:14|29788.29
18:27:15|29788.29
18:27:17|29788.29
18:27:18|29788.29
18:27:18|29788.3
18:27:19|29788.3
18:27:20|29788.29
18:27:21|29788.29
18:27:22|29788.29
18:27:23|29788.29
18:27:25|29788.3
18:27:25|29788.29
18:27:26|29785.92
18:27:28|29785.93
18:27:29|29785.92
18:27:29|29785.93
18:27:30|29785.92
18:27:31|29785.92
18:27:33|29785.92
18:27:33|29785.92
18:27:34|29785.93
18:27:35|29785.92
18:27:37|29785.92
18:27:38|29785.92
18:27:39|29785.92
18:27:40|29785.93
18:27:41|29785.92
18:27:42|29785.92
18:27:43|29785.93
18:27:43|29785.92
18:27:45|29785.92
18:27:46|29785.93
18:27:47|29785.93
18:27:48|29788.3
18:27:49|29788.29
18:27:50|29788.29
18:27:50|29788.29
18:27:52|29792.82
18:27:53|29792.82
18:27:54|29792.81
18:27:55|29792.82
18:27:57|29796.09
18:27:57|29796.08
18:27:59|29796.09
18:28:00|29796.09
18:28:01|29796.08
18:28:02|29796.09
18:28:03|29796.09
18:28:04|29796.09
18:28:05|29796.08
18:28:06|29796.08
18:28:07|29792.81
18:28:08|29790.18
18:28:09|29787.19
18:28:10|29787.19
18:28:11|29787.19
18:28:11|29787.2
18:28:13|29787.2
18:28:14|29787.2
18:28:15|29789.37
18:28:16|29789.38
18:28:16|29791.31
18:28:18|29791.41
18:28:19|29791.42
18:28:20|29793.21
18:28:20|29793.22
18:28:22|29793.22
18:28:23|29793.22
18:28:24|29793.21
18:28:24|29793.22
18:28:26|29793.21
18:28:27|29793.21
18:28:28|29789.54
18:28:29|29789.26
18:28:30|29789.26
18:28:30|29789.27
18:28:32|29793.14
18:28:33|29793.14
18:28:34|29793.13
18:28:35|29793.14
18:28:35|29793.14
18:28:36|29793.13
18:28:37|29790.57
18:28:39|29788.44
18:28:39|29788.44
18:28:41|29788.43
18:28:41|29788.44
18:28:43|29788.44
18:28:44|29788.43
18:28:45|29788.43
18:28:46|29788.43
18:28:47|29788.43
18:28:48|29788.44
18:28:49|29788.44
18:28:50|29788.44
18:28:51|29788.43
18:28:52|29788.43
18:28:53|29788.44
18:28:54|29788.44
18:28:55|29788.43
18:28:57|29785.
18:28:58|29785.01
18:28:59|29785.01
18:28:59|29785.
18:29:01|29785.01
18:29:01|29785.
18:29:03|29785.
18:29:04|29785.
18:29:05|29785.01
18:29:06|29785.01
18:29:07|29785.01
18:29:08|29785.01
18:29:09|29785.
18:29:10|29785.
18:29:12|29785.
18:29:12|29785.01
18:29:13|29785.76
18:29:14|29786.65
18:29:15|29786.66
18:29:16|29788.03
18:29:17|29788.03
18:29:18|29788.03
18:29:19|29788.02
18:29:20|29788.03
18:29:21|29788.03
18:29:22|29788.02
18:29:23|29788.03
18:29:24|29788.03
18:29:25|29788.02
18:29:26|29788.02
18:29:27|29788.03
18:29:28|29788.02
18:29:29|29788.02
18:29:30|29788.03
18:29:31|29788.02
18:29:32|29788.02
18:29:33|29788.03
18:29:34|29788.03
18:29:35|29788.03
18:29:36|29788.03
18:29:37|29788.03
18:29:38|29793.42
18:29:39|29794.3
18:29:40|29794.3
18:29:41|29794.31
18:29:42|29794.3
18:29:43|29794.3
18:29:44|29794.31
18:29:45|29794.3
18:29:46|29794.31
18:29:47|29794.31
18:29:48|29793.98
18:29:49|29788.95
18:29:50|29788.94
18:29:51|29788.93
18:29:52|29788.93
18:29:53|29788.93
18:29:54|29788.94
18:29:55|29788.93
18:29:57|29788.93
18:29:58|29788.94
18:29:58|29788.93
18:30:00|29788.93
18:30:01|29788.93
18:30:02|29788.93
18:30:03|29788.93
18:30:04|29788.94
18:30:05|29788.93
18:30:06|29785.97
18:30:07|29785.97
18:30:08|29785.94
18:30:09|29785.93
18:30:10|29785.93
18:30:11|29785.52
18:30:12|29785.52
18:30:13|29785.27
18:30:14|29785.27
18:30:15|29785.27
18:30:16|29785.26
18:30:17|29785.26
18:30:18|29785.26
18:30:19|29785.27
18:30:20|29785.26
18:30:21|29785.26
18:30:22|29785.27
18:30:23|29785.93
18:30:24|29785.97
18:30:25|29785.97
18:30:26|29785.96
18:30:27|29785.96
18:30:28|29785.97
18:30:29|29795.26
18:30:30|29795.26
18:30:31|29795.26
18:30:32|29795.26
18:30:33|29795.26
18:30:34|29795.26
18:30:35|29795.26
18:30:36|29795.25
18:30:37|29795.26
18:30:39|29795.26
18:30:39|29795.26
18:30:40|29795.26
18:30:41|29795.26
18:30:42|29795.26
18:30:43|29795.26
18:30:44|29795.25
18:30:45|29795.25
18:30:46|29795.26
18:30:47|29795.25
18:30:48|29795.25
18:30:49|29794.72
18:30:50|29790.01
18:30:51|29789.28
18:30:52|29789.27
18:30:53|29789.28
18:30:54|29789.28
18:30:55|29789.28
18:30:56|29794.24
18:30:58|29794.23
18:30:59|29794.23
18:31:00|29794.23
18:31:01|29794.23
18:31:02|29794.24
18:31:03|29794.23
18:31:04|29794.23
18:31:05|29794.24
18:31:06|29799.69
18:31:07|29802.59
18:31:08|29802.59
18:31:09|29802.58
18:31:10|29802.59
18:31:11|29802.58
18:31:12|29802.58
18:31:13|29803.13
18:31:14|29803.13
18:31:15|29804.99
18:31:16|29805.
18:31:17|29808.68
18:31:18|29808.69
18:31:19|29808.68
18:31:20|29808.68
18:31:21|29808.68
18:31:22|29808.69
18:31:23|29807.88
18:31:24|29807.87
18:31:25|29807.88
18:31:26|29807.88
18:31:27|29807.87
18:31:28|29806.44
18:31:29|29806.44
18:31:30|29805.99
18:31:31|29806.
18:31:32|29806.
18:31:33|29805.99
18:31:34|29805.99
18:31:35|29805.99
18:31:36|29806.
18:31:37|29806.
18:31:38|29805.99
18:31:39|29806.
18:31:40|29806.
18:31:41|29805.99
18:31:42|29805.99
18:31:43|29803.17
18:31:44|29802.6
18:31:45|29799.63
18:31:46|29797.65
18:31:47|29797.55
18:31:48|29795.09
18:31:49|29795.09
18:31:50|29796.96
18:31:51|29796.97
18:31:52|29796.96
18:31:53|29796.97
18:31:54|29796.97
18:31:55|29796.97
18:31:56|29796.97
18:31:57|29796.96
18:31:58|29796.96
18:32:00|29796.96
18:32:01|29796.21
18:32:02|29791.99
18:32:03|29791.59
18:32:04|29791.59
18:32:05|29791.59
18:32:06|29791.6
18:32:07|29791.59
18:32:08|29791.59
18:32:08|29791.59
18:32:10|29787.66
18:32:11|29785.
18:32:11|29785.
18:32:13|29785.
18:32:14|29785.01
18:32:15|29784.56
18:32:16|29784.56
18:32:17|29784.56
18:32:18|29784.56
18:32:19|29783.71
18:32:20|29783.71
18:32:21|29783.71
18:32:22|29783.71
18:32:23|29783.71
18:32:24|29783.72
18:32:25|29783.72
18:32:26|29783.71
18:32:27|29783.72
18:32:28|29783.72
18:32:28|29783.71
18:32:30|29783.71
18:32:31|29783.72
18:32:32|29783.71
18:32:33|29783.72
18:32:34|29783.71
18:32:35|29783.71
18:32:36|29783.72
18:32:37|29783.71
18:32:38|29783.71
18:32:39|29783.71
18:32:40|29781.36
18:32:41|29780.64
18:32:42|29780.64
18:32:42|29780.65
18:32:44|29780.65
18:32:45|29780.65
18:32:46|29780.64
18:32:47|29780.64
18:32:48|29780.64
18:32:49|29780.65
18:32:49|29780.65
18:32:51|29780.65
18:32:52|29780.64
18:32:53|29780.65
18:32:54|29780.65
18:32:54|29780.64
18:32:55|29780.59
18:32:57|29779.18
18:32:58|29776.39
18:32:59|29776.38
18:33:00|29776.38
18:33:01|29776.39
18:33:02|29776.38
18:33:04|29776.39
18:33:05|29780.57
18:33:06|29780.56
18:33:07|29780.57
18:33:08|29780.56
18:33:09|29780.56
18:33:09|29780.56
18:33:10|29780.56
18:33:12|29780.57
18:33:13|29780.57
18:33:14|29783.1
18:33:15|29783.7
18:33:16|29785.
18:33:17|29785.1
18:33:18|29785.11
18:33:19|29785.1
18:33:20|29785.1
18:33:21|29785.1
18:33:21|29785.11
18:33:23|29785.11
18:33:24|29785.1
18:33:25|29785.11
18:33:25|29785.1
18:33:26|29785.1
18:33:27|29785.11
18:33:28|29785.11
18:33:30|29785.1
18:33:31|29785.11
18:33:32|29785.11
18:33:33|29785.1
18:33:34|29785.11
18:33:34|29785.11
18:33:36|29785.11
18:33:37|29789.74
18:33:38|29794.48
18:33:39|29795.42
18:33:40|29795.42
18:33:41|29795.41
18:33:42|29795.42
18:33:43|29791.04
18:33:44|29789.76
18:33:45|29789.76
18:33:46|29789.77
18:33:47|29789.77
18:33:48|29789.76
18:33:49|29789.76
18:33:50|29787.04
18:33:50|29786.98
18:33:51|29785.12
18:33:53|29787.17
18:33:54|29787.17
18:33:55|29787.17
18:33:56|29787.17
18:33:56|29787.17
18:33:58|29787.17
18:33:58|29787.17
18:34:00|29787.18
18:34:01|29787.17
18:34:02|29787.17
18:34:03|29787.17
18:34:04|29787.17
18:34:05|29787.17
18:34:06|29787.17
18:34:07|29787.18
18:34:08|29787.17
18:34:09|29787.18
18:34:10|29787.18
18:34:11|29787.17
18:34:12|29787.17
18:34:13|29787.18
18:34:14|29787.17
18:34:15|29787.17
18:34:16|29787.17
18:34:17|29787.18
18:34:18|29787.17
18:34:19|29787.17
18:34:21|29779.52
18:34:21|29778.1
18:34:22|29778.1
18:34:23|29778.1
18:34:24|29778.1
18:34:25|29778.1
18:34:26|29778.1
18:34:27|29778.11
18:34:28|29778.1
18:34:29|29778.1
18:34:30|29778.11
18:34:31|29778.1
18:34:32|29778.11
18:34:33|29778.1
18:34:34|29778.11
18:34:35|29778.11
18:34:36|29778.1
18:34:37|29778.1
18:34:38|29778.1
18:34:39|29778.1
18:34:40|29778.1
18:34:41|29778.11
18:34:42|29778.1
18:34:43|29778.1
18:34:44|29773.17
18:34:45|29773.18
18:34:46|29773.17
18:34:47|29773.17
18:34:48|29773.18
18:34:49|29773.18
18:34:50|29773.18
18:34:51|29773.17
18:34:52|29773.17
18:34:53|29773.17
18:34:54|29773.18
18:34:55|29773.17
18:34:56|29773.18
18:34:57|29773.17
18:34:58|29773.18
18:34:59|29773.18
18:35:00|29773.17
18:35:02|29773.17
18:35:03|29775.56
18:35:04|29775.55
18:35:05|29775.56
18:35:06|29775.58
18:35:07|29775.57
18:35:08|29775.57
18:35:09|29773.17
18:35:10|29773.17
18:35:11|29773.17
18:35:12|29773.17
18:35:13|29773.17
18:35:14|29773.17
18:35:15|29773.17
18:35:16|29771.13
18:35:17|29771.14
18:35:18|29771.14
18:35:19|29771.13
18:35:20|29771.14
18:35:21|29770.99
18:35:22|29770.99
18:35:23|29770.99
18:35:24|29771.
18:35:25|29770.99
18:35:26|29770.99
18:35:27|29770.99
18:35:28|29770.99
18:35:29|29770.84
18:35:30|29769.86
18:35:31|29769.85
18:35:32|29769.85
18:35:33|29769.85
18:35:34|29767.63
18:35:35|29767.63
18:35:36|29767.63
18:35:37|29767.63
18:35:38|29767.63
18:35:39|29767.64
18:35:40|29767.64
18:35:41|29767.63
18:35:42|29767.63
18:35:43|29767.63
18:35:44|29765.11
18:35:45|29765.1
18:35:46|29765.11
18:35:47|29765.11
18:35:48|29765.53
18:35:49|29767.77
18:35:50|29767.77
18:35:51|29767.76
18:35:52|29767.77
18:35:53|29767.77
18:35:54|29767.77
18:35:55|29767.77
18:35:56|29767.77
18:35:57|29767.76
18:35:58|29767.76
18:35:59|29767.76
18:36:00|29767.77
18:36:01|29767.77
18:36:03|29773.38
18:36:04|29777.06
18:36:05|29777.05
18:36:06|29777.05
18:36:07|29777.05
18:36:08|29776.06
18:36:09|29768.67
18:36:10|29768.68
18:36:11|29767.77
18:36:12|29764.47
18:36:13|29764.46
18:36:14|29764.45
18:36:15|29764.45
18:36:16|29764.45
18:36:17|29764.46
18:36:19|29764.46
18:36:19|29764.45
18:36:20|29764.46
18:36:21|29764.46
18:36:22|29764.46
18:36:23|29764.46
18:36:24|29764.45
18:36:25|29764.45
18:36:26|29764.45
18:36:27|29764.45
18:36:28|29764.46
18:36:29|29764.45
18:36:30|29764.45
18:36:31|29764.46
18:36:32|29764.45
18:36:33|29764.45
18:36:34|29764.46
18:36:35|29768.11
18:36:36|29768.12
18:36:37|29768.11
18:36:38|29768.11
18:36:39|29768.11
18:36:40|29768.11
18:36:41|29768.11
18:36:42|29768.11
18:36:43|29777.16
18:36:44|29783.25
18:36:45|29787.04
18:36:46|29787.04
18:36:47|29787.05
18:36:48|29787.04
18:36:49|29785.55
18:36:50|29783.93
18:36:51|29783.93
18:36:52|29783.92
18:36:53|29783.92
18:36:54|29783.93
18:36:55|29783.93
18:36:56|29783.92
18:36:57|29783.93
18:36:58|29783.93
18:36:59|29783.92
18:37:00|29783.93
18:37:01|29783.93
18:37:03|29783.92
18:37:03|29783.92
18:37:05|29782.26
18:37:06|29781.65
18:37:06|29779.58
18:37:08|29779.5
18:37:09|29779.5
18:37:10|29781.41
18:37:11|29781.42
18:37:12|29781.41
18:37:13|29781.41
18:37:15|29785.94
18:37:15|29787.99
18:37:16|29787.99
18:37:17|29788.07
18:37:18|29790.1
18:37:19|29790.1
18:37:20|29793.
18:37:21|29793.19
18:37:23|29786.25
18:37:24|29786.25
18:37:24|29787.16
18:37:26|29787.19
18:37:27|29787.19
18:37:28|29777.81
18:37:29|29777.81
18:37:29|29773.05
18:37:30|29771.07
18:37:32|29771.06
18:37:32|29766.01
18:37:33|29766.02
18:37:35|29766.02
18:37:35|29766.02
18:37:36|29766.02
18:37:37|29766.01
18:37:38|29766.03
18:37:40|29768.86
18:37:41|29774.49
18:37:41|29774.49
18:37:42|29774.49
18:37:43|29774.49
18:37:45|29773.75
18:37:45|29772.56
18:37:46|29769.63
18:37:47|29769.63
18:37:49|29769.64
18:37:50|29769.63
18:37:50|29768.68
18:37:51|29768.69
18:37:52|29768.69
18:37:53|29768.68
18:37:55|29768.69
18:37:56|29768.69
18:37:56|29778.7
18:37:57|29779.61
18:37:58|29774.64
18:37:59|29774.54
18:38:00|29774.54
18:38:01|29774.54
18:38:02|29774.54
18:38:03|29774.54
18:38:05|29776.38
18:38:06|29776.85
18:38:07|29777.07
18:38:08|29777.07
18:38:09|29780.89
18:38:10|29780.88
18:38:11|29780.88
18:38:12|29780.89
18:38:13|29780.88
18:38:14|29780.88
18:38:15|29783.91
18:38:16|29783.34
18:38:17|29778.94
18:38:18|29778.28
18:38:19|29777.84
18:38:20|29777.75
18:38:21|29777.75
18:38:22|29774.
18:38:23|29774.01
18:38:24|29774.
18:38:25|29774.
18:38:26|29774.
18:38:27|29773.03
18:38:28|29772.61
18:38:29|29771.07
18:38:30|29770.
18:38:31|29770.
18:38:32|29770.
18:38:33|29770.
18:38:34|29770.
18:38:35|29770.
18:38:36|29770.
18:38:37|29770.
18:38:38|29770.
18:38:39|29770.
18:38:40|29770.01
18:38:41|29770.01
18:38:42|29770.01
18:38:43|29770.01
18:38:44|29770.01
18:38:45|29774.32
18:38:46|29776.34
18:38:47|29780.
18:38:48|29780.
18:38:49|29779.99
18:38:50|29779.99
18:38:51|29779.99
18:38:52|29779.99
18:38:53|29779.99
18:38:54|29780.
18:38:55|29779.99
18:38:56|29779.99
18:38:57|29780.
18:38:58|29779.99
18:38:59|29779.99
18:39:00|29780.
18:39:01|29779.99
18:39:02|29778.97
18:39:03|29776.89
18:39:04|29778.42
18:39:05|29778.43
18:39:07|29778.42
18:39:07|29778.42
18:39:08|29778.42
18:39:10|29778.43
18:39:11|29778.42
18:39:12|29778.42
18:39:13|29778.42
18:39:13|29778.43
18:39:15|29778.42
18:39:16|29778.43
18:39:17|29779.97
18:39:18|29779.97
18:39:19|29779.97
18:39:19|29779.98
18:39:21|29779.97
18:39:22|29777.85
18:39:23|29777.85
18:39:24|29777.84
18:39:25|29777.85
18:39:26|29777.84
18:39:27|29777.85
18:39:27|29777.85
18:39:29|29777.85
18:39:30|29777.85
18:39:31|29777.85
18:39:32|29774.8
18:39:33|29774.79
18:39:34|29771.45
18:39:35|29771.44
18:39:36|29771.44
18:39:37|29771.43
18:39:38|29771.44
18:39:39|29771.43
18:39:40|29771.44
18:39:41|29771.43
18:39:42|29771.44
18:39:42|29771.43
18:39:43|29771.43
18:39:45|29771.44
18:39:46|29771.44
18:39:47|29771.44
18:39:48|29769.88
18:39:49|29767.42
18:39:50|29767.42
18:39:50|29764.8
18:39:52|29764.79
18:39:53|29763.42
18:39:54|29763.42
18:39:55|29763.42
18:39:56|29763.42
18:39:57|29763.43
18:39:58|29766.03
18:39:58|29766.03
18:40:00|29766.02
18:40:01|29766.02
18:40:02|29766.02
18:40:03|29766.03
18:40:04|29766.02
18:40:04|29766.03
18:40:06|29766.02
18:40:07|29765.81
18:40:09|29765.81
18:40:10|29765.33
18:40:11|29763.5
18:40:12|29763.49
18:40:13|29763.49
18:40:14|29763.49
18:40:15|29763.48
18:40:17|29761.76
18:40:17|29761.77
18:40:18|29761.76
18:40:19|29761.6
18:40:20|29761.6
18:40:21|29761.59
18:40:22|29759.89
18:40:23|29759.88
18:40:24|29759.88
18:40:25|29759.88
18:40:26|29759.88
18:40:27|29759.88
18:40:28|29759.88
18:40:29|29759.88
18:40:30|29759.88
18:40:31|29759.89
18:40:32|29759.89
18:40:34|29762.75
18:40:35|29762.74
18:40:35|29762.75
18:40:37|29762.75
18:40:37|29762.75
18:40:39|29767.39
18:40:40|29767.39
18:40:41|29767.39
18:40:42|29767.39
18:40:42|29767.38
18:40:43|29767.38
18:40:44|29767.38
18:40:45|29767.39
18:40:46|29767.38
18:40:47|29767.39
18:40:49|29767.39
18:40:50|29767.39
18:40:50|29767.39
18:40:51|29767.38
18:40:52|29767.39
18:40:53|29767.38
18:40:55|29767.38
18:40:55|29767.39
18:40:57|29767.38
18:40:57|29767.39
18:40:58|29767.39
18:40:59|29767.38
18:41:00|29767.39
18:41:02|29767.39
18:41:02|29767.39
18:41:04|29767.38
18:41:04|29767.39
18:41:05|29767.38
18:41:06|29767.38
18:41:08|29766.02
18:41:09|29766.02
18:41:10|29766.02
18:41:11|29766.03
18:41:12|29760.13
18:41:13|29759.89
18:41:14|29759.89
18:41:15|29759.89
18:41:16|29759.9
18:41:17|29759.89
18:41:18|29759.89
18:41:19|29759.9
18:41:20|29759.9
18:41:21|29759.9
18:41:22|29759.89
18:41:23|29759.89
18:41:24|29759.9
18:41:25|29759.89
18:41:26|29759.89
18:41:27|29759.9
18:41:28|29759.9
18:41:29|29759.89
18:41:30|29759.9
18:41:31|29758.13
18:41:32|29757.99
18:41:33|29757.99
18:41:34|29755.44
18:41:35|29755.44
18:41:36|29755.44
18:41:37|29755.45
18:41:38|29755.44
18:41:39|29755.45
18:41:40|29755.44
18:41:41|29755.44
18:41:42|29755.36
18:41:43|29755.36
18:41:44|29755.7
18:41:45|29757.25
18:41:46|29757.86
18:41:47|29757.87
18:41:48|29757.87
18:41:49|29757.87
18:41:50|29757.86
18:41:51|29757.86
18:41:52|29757.86
18:41:53|29757.87
18:41:54|29757.87
18:41:55|29757.87
18:41:56|29757.86
18:41:57|29757.86
18:41:58|29757.86
18:41:59|29757.86
18:42:00|29755.85
18:42:01|29744.06
18:42:02|29744.05
18:42:03|29744.05
18:42:04|29744.05
18:42:05|29744.05
18:42:06|29744.06
18:42:07|29744.06
18:42:08|29744.06
18:42:10|29744.05
18:42:10|29744.06
18:42:11|29744.06
18:42:12|29744.05
18:42:13|29744.05
18:42:15|29744.05
18:42:16|29744.06
18:42:17|29744.05
18:42:18|29744.06
18:42:19|29744.06
18:42:19|29744.05
18:42:21|29740.01
18:42:22|29746.76
18:42:22|29746.75
18:42:23|29746.75
18:42:25|29746.76
18:42:25|29746.76
18:42:27|29746.75
18:42:27|29746.75
18:42:29|29746.75
18:42:29|29746.76
18:42:31|29746.75
18:42:32|29746.76
18:42:33|29746.75
18:42:34|29741.54
18:42:34|29740.01
18:42:35|29740.01
18:42:37|29740.01
18:42:38|29740.
18:42:39|29740.01
18:42:39|29740.
18:42:41|29739.98
18:42:42|29739.98
18:42:42|29739.99
18:42:43|29739.99
18:42:45|29739.98
18:42:46|29742.38
18:42:47|29742.39
18:42:47|29743.76
18:42:49|29743.77
18:42:50|29743.78
18:42:51|29743.77
18:42:52|29743.78
18:42:53|29743.78
18:42:53|29743.78
18:42:55|29743.78
18:42:56|29743.78
18:42:57|29743.78
18:42:58|29743.73
18:42:59|29742.39
18:42:59|29742.38
18:43:01|29742.1
18:43:01|29742.1
18:43:03|29742.1
18:43:03|29742.11
18:43:04|29742.11
18:43:06|29742.11
18:43:07|29742.1
18:43:07|29742.1
18:43:09|29739.08
18:43:10|29739.08
18:43:12|29738.98
18:43:13|29736.46
18:43:13|29735.13
18:43:15|29735.13
18:43:16|29735.13
18:43:16|29735.13
18:43:18|29735.14
18:43:19|29735.13
18:43:19|29735.14
18:43:21|29738.21
18:43:22|29738.22
18:43:23|29738.21
18:43:23|29738.21
18:43:24|29737.33
18:43:25|29736.64
18:43:27|29736.63
18:43:27|29735.23
18:43:29|29735.24
18:43:30|29735.23
18:43:30|29735.23
18:43:32|29735.23
18:43:32|29735.24
18:43:34|29735.24
18:43:35|29735.25
18:43:35|29735.25
18:43:37|29735.24
18:43:37|29735.24
18:43:38|29735.24
18:43:40|29735.25
18:43:40|29735.24
18:43:42|29735.24
18:43:43|29735.25
18:43:43|29737.32
18:43:44|29737.32
18:43:46|29737.33
18:43:47|29737.32
18:43:48|29737.32
18:43:49|29737.33
18:43:50|29737.32
18:43:51|29737.32
18:43:52|29737.32
18:43:53|29735.12
18:43:54|29735.13
18:43:55|29735.12
18:43:56|29735.13
18:43:57|29735.12
18:43:58|29735.12
18:43:59|29735.13
18:44:01|29735.12
18:44:01|29726.11
18:44:02|29726.1
18:44:03|29724.74
18:44:04|29724.73
18:44:05|29724.73
18:44:06|29724.73
18:44:07|29724.74
18:44:08|29724.73
18:44:09|29723.03
18:44:11|29723.03
18:44:11|29723.03
18:44:13|29723.
18:44:14|29723.
18:44:15|29723.01
18:44:16|29723.
18:44:17|29723.
18:44:18|29723.03
18:44:20|29723.02
18:44:20|29723.03
18:44:21|29723.02
18:44:22|29723.03
18:44:23|29728.88
18:44:24|29728.89
18:44:25|29728.89
18:44:26|29728.88
18:44:27|29728.88
18:44:28|29728.88
18:44:29|29728.89
18:44:30|29728.88
18:44:31|29728.89
18:44:32|29728.89
18:44:33|29728.89
18:44:34|29728.89
18:44:35|29727.21
18:44:36|29726.69
18:44:37|29724.27
18:44:38|29723.
18:44:39|29723.
18:44:40|29723.
18:44:41|29723.
18:44:42|29723.
18:44:43|29723.01
18:44:44|29723.
18:44:45|29724.46
18:44:46|29724.49
18:44:47|29724.48
18:44:48|29724.48
18:44:49|29724.48
18:44:50|29724.48
18:44:51|29724.49
18:44:52|29723.94
18:44:54|29723.82
18:44:55|29723.82
18:44:55|29723.82
18:44:56|29723.81
18:44:57|29723.33
18:44:58|29723.01
18:45:00|29723.01
18:45:00|29723.01
18:45:01|29723.
18:45:02|29723.01
18:45:03|29723.01
18:45:04|29723.
18:45:06|29723.
18:45:06|29723.
18:45:07|29723.
18:45:09|29723.
18:45:10|29723.01
18:45:11|29723.
18:45:12|29723.
18:45:13|29723.01
18:45:15|29723.
18:45:15|29723.
18:45:17|29723.01
18:45:18|29723.
18:45:18|29723.
18:45:19|29723.
18:45:20|29723.
18:45:22|29716.5
18:45:23|29716.5
18:45:23|29710.8
18:45:24|29710.8
18:45:25|29710.8
18:45:27|29710.8
18:45:28|29710.8
18:45:28|29710.8
18:45:29|29710.8
18:45:31|29710.8
18:45:32|29710.81
18:45:32|29710.8
18:45:33|29710.81
18:45:35|29710.81
18:45:36|29710.8
18:45:36|29715.36
18:45:37|29715.35
18:45:38|29719.96
18:45:39|29719.97
18:45:40|29719.96
18:45:41|29719.97
18:45:42|29719.93
18:45:43|29717.04
18:45:45|29717.04
18:45:45|29717.05
18:45:46|29717.05
18:45:47|29717.05
18:45:49|29717.05
18:45:50|29721.73
18:45:50|29721.73
18:45:51|29723.65
18:45:52|29723.66
18:45:53|29723.66
18:45:55|29728.32
18:45:55|29728.33
18:45:56|29728.33
18:45:57|29728.33
18:45:58|29728.33
18:45:59|29728.89
18:46:01|29728.88
18:46:01|29728.88
18:46:03|29732.56
18:46:03|29740.9
18:46:05|29740.91
18:46:06|29740.91
18:46:06|29740.9
18:46:07|29740.91
18:46:09|29737.15
18:46:09|29737.15
18:46:11|29737.16
18:46:11|29737.16
18:46:13|29740.9
18:46:14|29740.9
18:46:16|29740.91
18:46:17|29740.91
18:46:18|29740.9
18:46:19|29740.9
18:46:20|29740.91
18:46:21|29740.9
18:46:21|29740.9
18:46:22|29740.91
18:46:24|29740.91
18:46:24|29740.91
18:46:25|29740.9
18:46:26|29740.9
18:46:28|29740.91
18:46:29|29740.9
18:46:30|29740.9
18:46:31|29740.9
18:46:32|29740.9
18:46:33|29740.91
18:46:34|29740.9
18:46:35|29740.9
18:46:36|29740.9
18:46:37|29740.91
18:46:38|29740.9
18:46:39|29740.9
18:46:40|29740.9
18:46:41|29740.9
18:46:42|29740.9
18:46:43|29740.9
18:46:44|29740.9
18:46:45|29740.9
18:46:46|29740.9
18:46:47|29738.79
18:46:48|29732.22
18:46:49|29732.23
18:46:50|29732.22
18:46:51|29732.23
18:46:52|29732.23
18:46:53|29732.22
18:46:54|29732.22
18:46:55|29732.22
18:46:56|29732.23
18:46:57|29732.23
18:46:58|29739.62
18:46:59|29739.63
18:47:00|29739.63
18:47:01|29739.63
18:47:02|29739.63
18:47:03|29740.89
18:47:04|29744.48
18:47:05|29744.48
18:47:06|29744.48
18:47:07|29744.48
18:47:08|29744.47
18:47:09|29742.63
18:47:10|29742.55
18:47:11|29742.23
18:47:12|29741.54
18:47:13|29740.83
18:47:14|29740.63
18:47:16|29740.63
18:47:16|29739.37
18:47:17|29739.37
18:47:18|29739.38
18:47:19|29739.37
18:47:20|29739.38
18:47:21|29739.37
18:47:22|29739.37
18:47:23|29739.37
18:47:24|29739.37
18:47:25|29739.37
18:47:26|29739.37
18:47:27|29739.38
18:47:28|29739.37
18:47:29|29739.37
18:47:30|29739.37
18:47:31|29739.37
18:47:32|29734.53
18:47:33|29732.22
18:47:34|29731.79
18:47:35|29731.8
18:47:36|29731.79
18:47:37|29731.03
18:47:38|29730.99
18:47:39|29732.19
18:47:40|29732.22
18:47:41|29732.22
18:47:42|29732.22
18:47:43|29732.22
18:47:44|29732.22
18:47:45|29732.22
18:47:46|29732.22
18:47:47|29732.74
18:47:48|29732.76
18:47:49|29732.77
18:47:50|29732.77
18:47:51|29732.77
18:47:52|29732.76
18:47:53|29732.77
18:47:54|29732.76
18:47:55|29732.77
18:47:56|29732.77
18:47:57|29732.76
18:47:58|29732.77
18:47:59|29732.77
18:48:00|29732.76
18:48:01|29732.76
18:48:02|29729.71
18:48:03|29729.69
18:48:04|29729.7
18:48:05|29729.69
18:48:06|29729.7
18:48:07|29729.7
18:48:08|29729.28
18:48:09|29732.76
18:48:10|29732.75
18:48:11|29732.76
18:48:12|29732.76
18:48:13|29732.76
18:48:15|29732.76
18:48:16|29732.75
18:48:17|29738.8
18:48:18|29738.79
18:48:20|29738.79
18:48:21|29738.8
18:48:22|29738.79
18:48:23|29738.8
18:48:24|29738.8
18:48:25|29738.8
18:48:26|29738.8
18:48:27|29739.79
18:48:28|29739.8
18:48:28|29739.8
18:48:29|29739.79
18:48:31|29739.8
18:48:32|29739.79
18:48:33|29739.8
18:48:34|29739.79
18:48:34|29739.8
18:48:36|29739.8
18:48:37|29742.62
18:48:38|29743.71
18:48:38|29743.72
18:48:40|29744.36
18:48:41|29744.36
18:48:42|29744.37
18:48:43|29744.37
18:48:44|29744.36
18:48:44|29744.37
18:48:46|29744.37
18:48:47|29744.36
18:48:47|29748.52
18:48:49|29752.72
18:48:50|29754.48
18:48:51|29754.48
18:48:52|29754.48
18:48:53|29754.48
18:48:54|29754.48
18:48:55|29754.47
18:48:56|29754.48
18:48:57|29754.48
18:48:58|29754.48
18:48:59|29754.47
18:49:00|29754.48
18:49:00|29754.47
18:49:01|29754.47
18:49:03|29754.47
18:49:04|29754.48
18:49:05|29754.47
18:49:06|29754.48
18:49:07|29754.48
18:49:08|29754.47
18:49:09|29757.44
18:49:10|29760.56
18:49:11|29760.56
18:49:11|29760.57
18:49:13|29760.57
18:49:14|29760.56
18:49:15|29758.46
18:49:16|29756.12
18:49:17|29756.13
18:49:18|29756.1
18:49:20|29754.48
18:49:20|29753.08
18:49:21|29751.1
18:49:23|29751.09
18:49:24|29747.72
18:49:25|29746.5
18:49:26|29746.5
18:49:27|29743.03
18:49:28|29743.03
18:49:29|29743.03
18:49:30|29743.03
18:49:31|29743.02
18:49:32|29743.02
18:49:33|29743.02
18:49:34|29743.02
18:49:34|29743.03
18:49:36|29743.03
18:49:36|29743.02
18:49:38|29743.03
18:49:39|29743.02
18:49:40|29744.68
18:49:41|29744.72
18:49:42|29744.73
18:49:44|29744.72
18:49:44|29744.73
18:49:45|29744.73
18:49:46|29744.73
18:49:47|29744.73
18:49:48|29744.74
18:49:49|29744.73
18:49:50|29744.73
18:49:51|29744.73
18:49:52|29744.73
18:49:53|29744.73
18:49:54|29744.73
18:49:55|29744.73
18:49:56|29744.73
18:49:57|29744.73
18:49:58|29744.74
18:49:59|29744.73
18:50:00|29744.67
18:50:01|29740.98
18:50:02|29739.39
18:50:03|29739.39
18:50:04|29739.38
18:50:05|29739.39
18:50:06|29739.39
18:50:07|29739.39
18:50:08|29739.38
18:50:09|29739.38
18:50:10|29739.38
18:50:11|29739.38
18:50:12|29739.39
18:50:13|29739.38
18:50:14|29739.38
18:50:15|29739.39
18:50:17|29739.39
18:50:18|29739.38
18:50:19|29739.39
18:50:20|29739.39
18:50:21|29739.39
18:50:22|29739.38
18:50:23|29739.39
18:50:24|29739.39
18:50:25|29739.38
18:50:26|29740.66
18:50:27|29740.66
18:50:28|29740.65
18:50:29|29740.66
18:50:30|29740.65
18:50:31|29740.48
18:50:32|29739.38
18:50:33|29739.38
18:50:34|29739.39
18:50:35|29739.38
18:50:36|29739.38
18:50:37|29739.38
18:50:38|29739.39
18:50:39|29739.38
18:50:40|29739.39
18:50:41|29739.38
18:50:42|29739.39
18:50:43|29739.38
18:50:44|29739.38
18:50:45|29739.38
18:50:46|29739.38
18:50:47|29739.38
18:50:48|29739.38
18:50:49|29739.38
18:50:50|29728.99
18:50:51|29728.99
18:50:52|29728.99
18:50:53|29729.
18:50:54|29733.34
18:50:55|29733.34
18:50:56|29733.34
18:50:57|29733.34
18:50:58|29733.34
18:50:59|29733.35
18:51:00|29733.35
18:51:01|29733.35
18:51:02|29748.04
18:51:03|29748.44
18:51:04|29748.44
18:51:05|29748.44
18:51:06|29748.44
18:51:07|29748.43
18:51:08|29748.43
18:51:09|29748.43
18:51:10|29748.43
18:51:11|29744.81
18:51:12|29743.54
18:51:13|29743.52
18:51:14|29743.52
18:51:15|29743.52
18:51:16|29743.53
18:51:17|29743.52
18:51:19|29743.52
18:51:20|29743.52
18:51:21|29743.52
18:51:22|29743.52
18:51:23|29743.52
18:51:24|29741.89
18:51:25|29741.9
18:51:25|29741.89
18:51:27|29741.89
18:51:28|29741.89
18:51:29|29741.89
18:51:30|29741.89
18:51:31|29741.9
18:51:32|29741.9
18:51:33|29741.89
18:51:34|29741.89
18:51:35|29737.74
18:51:36|29737.74
18:51:37|29737.73
18:51:38|29737.74
18:51:39|29737.73
18:51:40|29737.74
18:51:41|29737.73
18:51:42|29739.77
18:51:43|29739.77
18:51:44|29739.78
18:51:45|29737.74
18:51:46|29737.74
18:51:47|29737.74
18:51:48|29737.75
18:51:49|29737.74
18:51:50|29737.74
18:51:51|29737.74
18:51:52|29737.74
18:51:53|29737.75
18:51:54|29737.74
18:51:55|29737.74
18:51:56|29737.74
18:51:57|29737.74
18:51:58|29737.75
18:51:59|29737.74
18:52:00|29737.75
18:52:01|29735.9
18:52:03|29733.34
18:52:03|29733.34
18:52:04|29733.34
18:52:05|29737.74
18:52:06|29737.74
18:52:07|29737.75
18:52:08|29737.75
18:52:09|29737.75
18:52:10|29737.75
18:52:11|29737.75
18:52:12|29737.74
18:52:13|29737.74
18:52:14|29737.74
18:52:15|29737.74
18:52:16|29737.74
18:52:18|29737.74
18:52:19|29737.74
18:52:20|29737.75
18:52:21|29737.74
18:52:23|29737.74
18:52:24|29737.75
18:52:25|29737.74
18:52:26|29737.75
18:52:27|29737.75
18:52:27|29737.74
18:52:29|29735.
18:52:29|29735.01
18:52:31|29735.
18:52:32|29734.39
18:52:33|29734.05
18:52:33|29733.87
18:52:35|29733.87
18:52:35|29733.88
18:52:36|29733.87
18:52:38|29733.86
18:52:38|29733.86
18:52:39|29733.87
18:52:41|29733.87
18:52:41|29733.85
18:52:43|29733.85
18:52:44|29733.86
18:52:45|29733.85
18:52:46|29733.85
18:52:47|29733.86
18:52:48|29733.85
18:52:49|29733.86
18:52:50|29733.86
18:52:51|29733.86
18:52:52|29733.92
18:52:53|29733.92
18:52:54|29733.92
18:52:55|29733.92
18:52:56|29733.92
18:52:57|29733.93
18:52:57|29733.92
18:52:59|29733.92
18:53:00|29733.92
18:53:01|29733.92
18:53:02|29733.92
18:53:02|29732.58
18:53:04|29732.58
18:53:05|29732.59
18:53:06|29730.52
18:53:07|29730.52
18:53:08|29730.53
18:53:09|29730.53
18:53:10|29730.52
18:53:11|29730.52
18:53:12|29730.53
18:53:13|29730.52
18:53:14|29730.53
18:53:15|29730.52
18:53:16|29730.53
18:53:17|29728.82
18:53:18|29724.5
18:53:19|29724.5
18:53:21|29724.5
18:53:21|29724.5
18:53:22|29724.5
18:53:23|29724.5
18:53:24|29724.51
18:53:25|29724.5
18:53:26|29724.51
18:53:27|29724.64
18:53:28|29724.64
18:53:29|29727.95
18:53:31|29727.96
18:53:31|29727.96
18:53:33|29727.96
18:53:33|29725.01
18:53:35|29725.01
18:53:36|29724.49
18:53:36|29724.28
18:53:38|29724.27
18:53:38|29724.27
18:53:39|29724.27
18:53:41|29724.28
18:53:42|29724.27
18:53:43|29724.27
18:53:44|29724.27
18:53:45|29724.27
18:53:46|29724.27
18:53:47|29724.27
18:53:48|29724.27
18:53:49|29724.27
18:53:50|29724.27
18:53:51|29724.38
18:53:52|29724.5
18:53:53|29724.96
18:53:54|29725.
18:53:55|29724.99
18:53:56|29725.
18:53:57|29725.
18:53:58|29724.99
18:53:59|29724.99
18:54:00|29724.99
18:54:01|29725.
18:54:02|29725.
18:54:03|29725.
18:54:04|29724.99
18:54:05|29724.99
18:54:06|29724.99
18:54:07|29724.99
18:54:08|29722.91
18:54:09|29722.8
18:54:10|29722.81
18:54:11|29722.58
18:54:12|29722.55
18:54:13|29722.12
18:54:14|29722.12
18:54:15|29722.12
18:54:16|29722.13
18:54:17|29722.12
18:54:18|29722.13
18:54:19|29722.13
18:54:20|29722.13
18:54:21|29722.13
18:54:22|29721.93
18:54:23|29721.91
18:54:25|29721.92
18:54:25|29721.91
18:54:26|29721.91
18:54:27|29721.91
18:54:28|29721.91
18:54:29|29721.92
18:54:30|29721.92
18:54:31|29721.92
18:54:32|29721.92
18:54:33|29721.92
18:54:34|29721.91
18:54:35|29721.91
18:54:36|29721.92
18:54:37|29721.91
18:54:38|29721.91
18:54:39|29721.92
18:54:40|29721.91
18:54:41|29721.91
18:54:42|29721.92
18:54:43|29721.92
18:54:44|29721.91
18:54:45|29721.92
18:54:46|29721.91
18:54:47|29721.92
18:54:48|29721.92
18:54:49|29721.92
18:54:51|29717.1
18:54:51|29716.21
18:54:52|29716.2
18:54:54|29716.18
18:54:54|29716.19
18:54:56|29716.19
18:54:56|29716.19
18:54:57|29716.19
18:54:58|29716.18
18:54:59|29716.18
18:55:00|29716.18
18:55:01|29711.4
18:55:03|29711.35
18:55:04|29711.35
18:55:05|29711.31
18:55:05|29711.3
18:55:07|29711.01
18:55:07|29711.02
18:55:08|29711.02
18:55:10|29714.58
18:55:10|29714.59
18:55:12|29714.59
18:55:12|29714.59
18:55:13|29714.58
18:55:14|29714.59
18:55:15|29714.59
18:55:16|29714.59
18:55:17|29714.58
18:55:18|29714.58
18:55:19|29714.59
18:55:20|29721.59
18:55:22|29721.58
18:55:23|29721.59
18:55:25|29721.58
18:55:26|29721.59
18:55:26|29721.59
18:55:28|29721.59
18:55:28|29721.58
18:55:30|29721.58
18:55:31|29721.58
18:55:32|29721.58
18:55:32|29716.24
18:55:34|29716.23
18:55:34|29716.24
18:55:36|29721.91
18:55:37|29721.91
18:55:38|29721.91
18:55:39|29721.91
18:55:40|29721.91
18:55:41|29721.92
18:55:42|29721.92
18:55:43|29721.92
18:55:44|29721.91
18:55:45|29721.92
18:55:46|29721.92
18:55:47|29721.91
18:55:48|29721.92
18:55:48|29721.91
18:55:50|29724.28
18:55:51|29724.27
18:55:51|29725.33
18:55:52|29730.
18:55:54|29730.
18:55:55|29729.99
18:55:56|29729.99
18:55:57|29730.
18:55:58|29730.
18:55:59|29730.
18:55:59|29729.99
18:56:01|29730.
18:56:02|29730.
18:56:03|29729.99
18:56:04|29733.13
18:56:05|29737.19
18:56:06|29737.2
18:56:06|29734.46
18:56:08|29730.86
18:56:09|29730.86
18:56:10|29730.86
18:56:10|29730.86
18:56:12|29730.87
18:56:13|29730.86
18:56:14|29730.86
18:56:15|29730.87
18:56:16|29730.87
18:56:16|29730.86
18:56:17|29730.87
18:56:19|29730.86
18:56:20|29730.86
18:56:21|29730.86
18:56:22|29730.86
18:56:23|29730.86
18:56:24|29730.86
18:56:25|29730.86
18:56:26|29730.87
18:56:27|29729.95
18:56:28|29727.16
18:56:29|29727.15
18:56:30|29727.15
18:56:31|29727.16
18:56:32|29723.49
18:56:33|29720.67
18:56:34|29720.01
18:56:35|29720.01
18:56:36|29720.01
18:56:37|29720.02
18:56:38|29720.01
18:56:39|29720.02
18:56:40|29720.01
18:56:41|29720.01
18:56:42|29720.01
18:56:43|29720.02
18:56:44|29728.02
18:56:45|29728.02
18:56:46|29728.01
18:56:47|29728.01
18:56:48|29728.01
18:56:49|29728.01
18:56:50|29728.01
18:56:51|29728.01
18:56:52|29728.01
18:56:53|29728.02
18:56:54|29728.02
18:56:55|29728.01
18:56:56|29728.02
18:56:57|29728.01
18:56:58|29728.01
18:56:59|29728.01
18:57:00|29728.01
18:57:01|29728.01
18:57:02|29731.38
18:57:03|29740.98
18:57:04|29750.
18:57:05|29750.
18:57:06|29749.99
18:57:07|29750.
18:57:08|29748.78
18:57:09|29744.98
18:57:10|29742.59
18:57:11|29740.
18:57:12|29740.
18:57:13|29740.
18:57:14|29740.
18:57:15|29740.01
18:57:16|29740.
18:57:17|29740.01
18:57:18|29744.02
18:57:19|29744.02
18:57:20|29744.02
18:57:21|29744.01
18:57:22|29742.93
18:57:23|29742.81
18:57:25|29742.81
18:57:26|29742.81
18:57:27|29742.82
18:57:28|29742.81
18:57:29|29742.82
18:57:30|29742.82
18:57:31|29743.27
18:57:33|29743.28
18:57:33|29743.27
18:57:35|29743.27
18:57:35|29744.67
18:57:37|29744.67
18:57:38|29744.68
18:57:39|29744.68
18:57:40|29744.68
18:57:41|29744.67
18:57:42|29744.68
18:57:43|29744.68
18:57:44|29744.67
18:57:46|29744.68
18:57:46|29744.67
18:57:47|29744.67
18:57:48|29744.67
18:57:49|29744.67
18:57:50|29744.67
18:57:51|29744.68
18:57:52|29744.67
18:57:53|29744.67
18:57:54|29743.27
18:57:55|29742.54
18:57:57|29742.08
18:57:57|29740.88
18:57:58|29740.88
18:58:00|29740.87
18:58:00|29740.92
18:58:01|29742.58
18:58:02|29742.59
18:58:03|29742.61
18:58:04|29742.61
18:58:05|29746.16
18:58:06|29746.4
18:58:07|29746.4
18:58:08|29746.4
18:58:09|29746.14
18:58:10|29746.14
18:58:12|29744.38
18:58:12|29744.38
18:58:13|29744.38
18:58:14|29744.38
18:58:15|29744.38
18:58:16|29744.38
18:58:17|29744.38
18:58:19|29744.38
18:58:19|29744.38
18:58:21|29744.38
18:58:21|29744.39
18:58:23|29742.59
18:58:23|29742.59
18:58:25|29742.59
18:58:26|29742.59
18:58:28|29742.59
18:58:28|29742.59
18:58:29|29742.59
18:58:30|29742.59
18:58:32|29742.59
18:58:32|29742.59
18:58:33|29740.02
18:58:34|29740.01
18:58:35|29740.01
18:58:37|29736.6
18:58:38|29735.
18:58:39|29735.
18:58:40|29735.
18:58:41|29735.
18:58:41|29735.
18:58:42|29735.
18:58:44|29735.
18:58:45|29735.
18:58:46|29735.
18:58:47|29735.
18:58:47|29734.98
18:58:49|29730.3
18:58:50|29730.3
18:58:50|29730.3
18:58:52|29730.3
18:58:52|29730.31
18:58:53|29730.31
18:58:55|29729.71
18:58:56|29729.71
18:58:57|29726.14
18:58:58|29726.11
18:58:59|29726.11
18:58:59|29726.11
18:59:00|29726.11
18:59:01|29726.11
18:59:03|29726.1
18:59:04|29726.1
18:59:05|29726.1
18:59:05|29726.1
18:59:06|29726.1
18:59:07|29726.11
18:59:09|29726.11
18:59:09|29726.1
18:59:11|29726.1
18:59:12|29726.11
18:59:13|29726.11
18:59:13|29726.38
18:59:15|29726.42
18:59:16|29726.67
18:59:17|29726.67
18:59:18|29728.23
18:59:18|29728.34
18:59:20|29728.33
18:59:21|29728.34
18:59:21|29728.34
18:59:22|29728.34
18:59:24|29728.33
18:59:25|29728.33
18:59:26|29729.82
18:59:27|29729.83
18:59:28|29729.82
18:59:29|29729.82
18:59:30|29729.82
18:59:31|29729.82
18:59:32|29729.82
18:59:33|29729.82
18:59:34|29729.82
18:59:35|29729.82
18:59:36|29729.83
18:59:37|29729.83
18:59:38|29733.6
18:59:39|29733.59
18:59:40|29733.59
18:59:41|29733.59
18:59:42|29733.6
18:59:43|29733.59
18:59:44|29733.6
18:59:45|29735.
18:59:46|29735.01
18:59:47|29735.01
18:59:48|29735.01
18:59:49|29735.
18:59:51|29735.01
18:59:51|29737.69
18:59:52|29737.69
18:59:53|29737.7
18:59:54|29737.7
18:59:55|29737.69
18:59:57|29737.69
18:59:57|29737.7
18:59:58|29737.7
19:00:00|29737.69
19:00:01|29741.53
19:00:02|29741.52
19:00:02|29741.53
19:00:03|29741.52
19:00:05|29739.51
19:00:06|29738.45
19:00:06|29738.45
19:00:07|29738.45
19:00:08|29737.69
19:00:09|29732.4
19:00:10|29732.2
19:00:11|29732.21
19:00:13|29732.2
19:00:13|29732.2
19:00:14|29728.91
19:00:15|29728.59
19:00:17|29728.59
19:00:17|29728.59
19:00:18|29728.6
19:00:19|29728.59
19:00:20|29728.6
19:00:22|29728.59
19:00:22|29727.12
19:00:23|29727.12
19:00:24|29727.13
19:00:25|29727.12
19:00:26|29727.12
19:00:28|29727.13
19:00:29|29727.13
19:00:30|29727.12
19:00:32|29727.12
19:00:32|29727.13
19:00:33|29727.12
19:00:34|29727.12
19:00:36|29727.13
19:00:36|29727.12
19:00:38|29727.13
19:00:39|29727.12
19:00:39|29727.13
19:00:41|29727.13
19:00:41|29727.13
19:00:43|29731.62
19:00:43|29734.39
19:00:44|29734.39
19:00:46|29734.4
19:00:46|29734.4
19:00:47|29734.4
19:00:48|29734.39
19:00:50|29734.39
19:00:50|29734.4
19:00:52|29734.4
19:00:52|29738.34
19:00:54|29738.35
19:00:55|29737.34
19:00:55|29734.49
19:00:57|29732.92
19:00:57|29730.87
19:00:58|29730.88
19:00:59|29730.87
19:01:00|29730.87
19:01:01|29730.88
19:01:02|29730.87
19:01:04|29732.43
19:01:05|29732.43
19:01:05|29732.43
19:01:06|29736.81
19:01:07|29736.81
19:01:08|29736.81
19:01:09|29736.81
19:01:11|29733.3
19:01:11|29733.3
19:01:13|29733.29
19:01:13|29733.29
19:01:14|29733.29
19:01:16|29729.4
19:01:16|29729.4
19:01:18|29729.4
19:01:18|29729.39
19:01:19|29729.4
19:01:21|29729.39
19:01:21|29729.39
19:01:22|29729.39
19:01:24|29729.4
19:01:25|29729.4
19:01:26|29729.39
19:01:27|29729.4
19:01:28|29729.4
19:01:29|29729.4
19:01:31|29729.4
19:01:31|29729.4
19:01:32|29729.4
19:01:34|29729.39
19:01:34|29729.39
19:01:36|29729.4
19:01:36|29728.94
19:01:38|29727.33
19:01:39|29727.33
19:01:40|29727.34
19:01:40|29727.33
19:01:41|29727.34
19:01:43|29727.34
19:01:44|29727.33
19:01:44|29726.23
19:01:45|29725.79
19:01:46|29725.78
19:01:47|29725.78
19:01:49|29726.78
19:01:50|29727.23
19:01:50|29727.91
19:01:51|29728.19
19:01:52|29728.23
19:01:54|29728.23
19:01:54|29728.22
19:01:55|29728.22
19:01:57|29728.22
19:01:57|29728.22
19:01:58|29725.78
19:02:00|29725.79
19:02:00|29725.79
19:02:01|29725.78
19:02:02|29725.79
19:02:04|29725.78
19:02:04|29727.66
19:02:06|29727.66
19:02:07|29727.95
19:02:08|29728.23
19:02:08|29728.22
19:02:09|29728.22
19:02:10|29728.23
19:02:11|29728.22
19:02:13|29728.22
19:02:13|29728.22
19:02:14|29728.23
19:02:15|29728.23
19:02:16|29725.91
19:02:18|29725.78
19:02:18|29725.79
19:02:20|29725.78
19:02:20|29725.78
19:02:22|29723.4
19:02:23|29723.39
19:02:24|29723.39
19:02:25|29723.39
19:02:25|29723.39
19:02:27|29723.4
19:02:28|29723.4
19:02:29|29723.39
19:02:31|29723.39
19:02:32|29723.39
19:02:33|29723.4
19:02:34|29723.4
19:02:35|29723.4
19:02:36|29723.4
19:02:37|29723.39
19:02:38|29723.39
19:02:39|29723.4
19:02:40|29723.4
19:02:41|29723.39
19:02:42|29723.39
19:02:43|29723.4
19:02:44|29723.4
19:02:45|29723.39
19:02:46|29723.4
19:02:47|29723.39
19:02:48|29723.39
19:02:49|29723.39
19:02:50|29723.39
19:02:51|29723.39
19:02:52|29723.4
19:02:53|29723.39
19:02:54|29723.4
19:02:55|29723.39
19:02:56|29723.39
19:02:57|29723.39
19:02:58|29723.39
19:02:59|29723.39
19:03:00|29723.39
19:03:01|29723.37
19:03:02|29723.13
19:03:03|29723.1
19:03:04|29723.01
19:03:05|29719.12
19:03:06|29716.65
19:03:07|29717.08
19:03:08|29718.85
19:03:09|29718.85
19:03:10|29718.85
19:03:11|29718.85
19:03:12|29723.38
19:03:13|29728.21
19:03:14|29728.21
19:03:15|29728.22
19:03:16|29728.22
19:03:17|29728.22
19:03:19|29728.21
19:03:19|29728.22
19:03:20|29728.22
19:03:21|29728.21
19:03:22|29728.22
19:03:23|29728.21
19:03:24|29728.22
19:03:25|29728.22
19:03:26|29728.22
19:03:27|29728.21
19:03:28|29728.21
19:03:30|29729.49
19:03:30|29729.5
19:03:32|29729.5
19:03:33|29729.49
19:03:34|29729.49
19:03:35|29729.5
19:03:36|29729.49
19:03:37|29729.5
19:03:38|29729.5
19:03:39|29729.5
19:03:40|29726.32
19:03:41|29697.71
19:03:42|29700.02
19:03:44|29698.2
19:03:44|29697.43
19:03:46|29695.78
19:03:47|29706.44
19:03:48|29708.99
19:03:49|29707.44
19:03:50|29707.44
19:03:51|29707.44
19:03:51|29707.43
19:03:53|29707.43
19:03:54|29703.65
19:03:55|29703.56
19:03:56|29703.56
19:03:57|29703.56
19:03:58|29696.52
19:03:59|29698.64
19:03:59|29702.87
19:04:01|29702.88
19:04:02|29702.87
19:04:02|29702.87
19:04:04|29702.87
19:04:05|29702.88
19:04:05|29702.88
19:04:07|29702.87
19:04:08|29700.84
19:04:09|29700.7
19:04:10|29700.7
19:04:11|29699.75
19:04:12|29699.06
19:04:13|29698.72
19:04:14|29697.84
19:04:15|29697.84
19:04:16|29697.8
19:04:17|29697.8
19:04:18|29697.8
19:04:19|29697.8
19:04:20|29697.8
19:04:21|29697.81
19:04:22|29697.81
19:04:23|29697.81
19:04:24|29697.81
19:04:25|29697.8
19:04:26|29697.8
19:04:27|29697.81
19:04:28|29700.28
19:04:29|29700.29
19:04:30|29700.28
19:04:32|29700.29
19:04:33|29700.29
19:04:34|29700.28
19:04:34|29695.99
19:04:35|29696.
19:04:37|29696.
19:04:38|29696.
19:04:39|29695.99
19:04:40|29695.99
19:04:41|29696.
19:04:41|29695.99
19:04:43|29695.99
19:04:43|29696.
19:04:45|29695.99
19:04:45|29695.99
19:04:47|29696.
19:04:47|29696.
19:04:48|29698.11
19:04:49|29698.61
19:04:51|29698.61
19:04:52|29698.61
19:04:52|29700.
19:04:54|29699.99
19:04:55|29699.99
19:04:55|29699.99
19:04:57|29699.99
19:04:57|29699.19
19:04:59|29698.6
19:05:00|29690.71
19:05:01|29690.52
19:05:02|29690.52
19:05:02|29690.52
19:05:04|29690.52
19:05:05|29690.51
19:05:06|29690.52
19:05:06|29690.59
19:05:08|29690.7
19:05:09|29698.61
19:05:10|29699.99
19:05:11|29699.99
19:05:11|29700.7
19:05:12|29703.06
19:05:13|29703.06
19:05:15|29703.05
19:05:16|29703.05
19:05:16|29703.06
19:05:18|29703.05
19:05:19|29703.05
19:05:20|29703.55
19:05:21|29703.56
19:05:22|29703.55
19:05:23|29703.56
19:05:24|29703.56
19:05:25|29705.76
19:05:25|29706.7
19:05:27|29706.7
19:05:27|29706.71
19:05:28|29706.7
19:05:29|29706.71
19:05:31|29706.7
19:05:32|29706.7
19:05:33|29706.71
19:05:35|29706.71
19:05:36|29706.71
19:05:37|29706.71
19:05:38|29706.71
19:05:38|29706.7
19:05:40|29706.71
19:05:40|29704.77
19:05:42|29704.76
19:05:43|29703.42
19:05:44|29703.19
19:05:44|29703.2
19:05:46|29703.2
19:05:47|29703.2
19:05:48|29703.2
19:05:49|29703.19
19:05:50|29704.08
19:05:51|29704.08
19:05:52|29704.08
19:05:53|29704.08
19:05:54|29704.76
19:05:55|29704.77
19:05:56|29704.77
19:05:57|29704.77
19:05:58|29704.76
19:05:59|29704.77
19:06:00|29704.76
19:06:01|29715.18
19:06:02|29718.44
19:06:03|29719.74
19:06:04|29719.73
19:06:05|29719.74
19:06:06|29719.74
19:06:07|29719.73
19:06:08|29719.73
19:06:09|29716.89
19:06:10|29715.98
19:06:11|29714.57
19:06:12|29714.54
19:06:13|29714.49
19:06:14|29708.7
19:06:15|29708.69
19:06:16|29708.69
19:06:17|29708.7
19:06:18|29708.69
19:06:19|29706.34
19:06:20|29706.34
19:06:21|29706.34
19:06:22|29706.34
19:06:23|29706.34
19:06:24|29706.34
19:06:25|29706.35
19:06:26|29706.35
19:06:27|29706.34
19:06:28|29706.35
19:06:29|29706.35
19:06:30|29706.34
19:06:31|29706.34
19:06:32|29706.34
19:06:34|29706.35
19:06:35|29706.35
19:06:35|29706.35
19:06:37|29702.01
19:06:38|29700.
19:06:39|29700.
19:06:40|29700.01
19:06:41|29700.
19:06:42|29700.
19:06:43|29699.8
19:06:44|29695.9
19:06:45|29695.06
19:06:46|29695.06
19:06:47|29695.06
19:06:48|29695.05
19:06:49|29698.59
19:06:49|29698.6
19:06:51|29698.59
19:06:52|29698.59
19:06:53|29698.6
19:06:53|29698.59
19:06:54|29698.59
19:06:55|29698.59
19:06:56|29698.14
19:06:58|29696.43
19:06:58|29695.9
19:06:59|29694.16
19:07:00|29693.84
19:07:02|29693.85
19:07:03|29693.84
19:07:04|29693.84
19:07:05|29693.84
19:07:05|29693.84
19:07:07|29693.84
19:07:07|29693.84
19:07:09|29693.84
19:07:10|29693.84
19:07:11|29691.31
19:07:12|29684.91
19:07:13|29683.81
19:07:14|29685.08
19:07:15|29685.07
19:07:16|29689.46
19:07:17|29689.45
19:07:18|29689.45
19:07:19|29689.46
19:07:20|29689.46
19:07:21|29689.46
19:07:22|29689.45
19:07:23|29686.39
19:07:24|29686.4
19:07:26|29686.39
19:07:26|29686.4
19:07:27|29686.4
19:07:28|29686.4
19:07:29|29686.4
19:07:30|29686.93
19:07:31|29690.22
19:07:32|29690.21
19:07:34|29690.22
19:07:34|29690.21
19:07:36|29690.21
19:07:37|29690.22
19:07:38|29690.21
19:07:39|29690.21
19:07:41|29690.21
19:07:41|29689.28
19:07:42|29688.06
19:07:43|29687.63
19:07:44|29685.44
19:07:45|29685.08
19:07:46|29680.01
19:07:47|29680.
19:07:48|29680.01
19:07:49|29682.22
19:07:50|29682.21
19:07:51|29682.21
19:07:52|29682.22
19:07:53|29682.21
19:07:54|29682.21
19:07:55|29682.21
19:07:56|29682.18
19:07:57|29681.29
19:07:58|29668.68
19:07:59|29667.37
19:08:00|29666.01
19:08:01|29666.02
19:08:02|29666.97
19:08:03|29666.97
19:08:04|29666.98
19:08:05|29666.97
19:08:06|29666.98
19:08:07|29672.65
19:08:08|29672.64
19:08:09|29672.65
19:08:10|29672.64
19:08:11|29672.64
19:08:12|29669.18
19:08:13|29667.29
19:08:14|29666.
19:08:15|29666.
19:08:16|29666.
19:08:17|29666.01
19:08:18|29667.16
19:08:19|29667.17
19:08:20|29667.17
19:08:21|29666.32
19:08:22|29666.33
19:08:23|29666.01
19:08:24|29637.37
19:08:25|29625.31
19:08:26|29626.45
19:08:27|29640.53
19:08:28|29640.53
19:08:29|29636.08
19:08:30|29630.13
19:08:31|29630.12
19:08:32|29626.69
19:08:33|29620.
19:08:35|29620.01
19:08:36|29620.01
19:08:38|29623.11
19:08:38|29622.88
19:08:39|29620.
19:08:40|29617.73
19:08:41|29607.05
19:08:42|29607.05
19:08:43|29607.04
19:08:44|29610.66
19:08:45|29616.52
19:08:46|29618.85
19:08:47|29618.85
19:08:48|29625.
19:08:50|29621.6
19:08:50|29620.6
19:08:51|29626.23
19:08:52|29627.25
19:08:54|29627.24
19:08:54|29627.25
19:08:56|29627.25
19:08:57|29627.25
19:08:58|29626.7
19:08:59|29621.71
19:09:00|29620.13
19:09:01|29620.13
19:09:01|29620.02
19:09:03|29620.01
19:09:04|29617.71
19:09:05|29617.71
19:09:06|29617.71
19:09:06|29617.7
19:09:07|29621.71
19:09:09|29621.71
19:09:09|29629.37
19:09:10|29630.59
19:09:12|29630.58
19:09:12|29624.99
19:09:13|29624.98
19:09:15|29624.99
19:09:15|29624.99
19:09:16|29624.98
19:09:18|29624.98
19:09:19|29624.98
19:09:19|29624.99
19:09:20|29628.74
19:09:21|29628.74
19:09:22|29628.75
19:09:23|29628.75
19:09:24|29624.98
19:09:25|29624.95
19:09:26|29624.95
19:09:28|29624.94
19:09:28|29624.94
19:09:29|29622.06
19:09:30|29631.5
19:09:32|29631.59
19:09:32|29636.74
19:09:34|29636.73
19:09:34|29636.74
19:09:36|29636.74
19:09:37|29636.74
19:09:39|29636.74
19:09:40|29631.63
19:09:41|29631.
19:09:41|29630.99
19:09:43|29615.28
19:09:44|29615.75
19:09:45|29615.75
19:09:46|29609.88
19:09:47|29609.88
19:09:48|29609.87
19:09:49|29606.44
19:09:50|29583.01
19:09:51|29588.38
19:09:52|29585.46
19:09:53|29585.52
19:09:54|29586.04
19:09:55|29584.59
19:09:56|29574.4
19:09:57|29574.4
19:09:58|29577.57
19:09:59|29579.99
19:10:00|29577.57
19:10:01|29573.83
19:10:02|29573.82
19:10:03|29573.82
19:10:04|29573.82
19:10:05|29573.83
19:10:06|29575.84
19:10:07|29576.53
19:10:08|29582.54
19:10:09|29585.46
19:10:10|29588.77
19:10:11|29588.11
19:10:12|29588.11
19:10:13|29591.19
19:10:14|29592.12
19:10:15|29595.88
19:10:16|29595.88
19:10:17|29595.88
19:10:18|29595.89
19:10:19|29597.99
19:10:20|29597.99
19:10:21|29600.98
19:10:22|29600.99
19:10:23|29600.99
19:10:24|29589.57
19:10:25|29589.57
19:10:26|29593.32
19:10:27|29593.32
19:10:28|29595.47
19:10:29|29595.47
19:10:30|29595.48
19:10:31|29595.48
19:10:32|29595.47
19:10:33|29595.47
19:10:34|29595.94
19:10:35|29598.42
19:10:36|29598.43
19:10:38|29605.3
19:10:38|29605.49
19:10:40|29606.07
19:10:41|29606.08
19:10:41|29605.3
19:10:43|29600.02
19:10:45|29603.41
19:10:45|29604.53
19:10:46|29605.29
19:10:47|29605.3
19:10:48|29605.3
19:10:49|29607.82
19:10:50|29608.87
19:10:51|29608.87
19:10:52|29608.86
19:10:53|29608.87
19:10:54|29608.86
19:10:55|29608.87
19:10:56|29614.11
19:10:57|29618.34
19:10:58|29618.35
19:10:59|29618.46
19:11:00|29619.7
19:11:01|29621.64
19:11:02|29618.55
19:11:03|29615.05
19:11:05|29615.05
19:11:05|29618.46
19:11:06|29618.46
19:11:07|29620.43
19:11:09|29620.59
19:11:09|29621.26
19:11:10|29621.27
19:11:11|29621.25
19:11:13|29620.5
19:11:13|29618.87
19:11:15|29621.54
19:11:16|29621.54
19:11:16|29621.55
19:11:17|29621.55
19:11:19|29622.02
19:11:20|29622.02
19:11:20|29622.05
19:11:21|29622.87
19:11:22|29631.11
19:11:24|29631.12
19:11:24|29631.12
19:11:25|29631.12
19:11:26|29626.2
19:11:27|29626.2
19:11:28|29626.2
19:11:29|29626.19
19:11:30|29627.4
19:11:31|29627.42
19:11:32|29632.
19:11:34|29632.6
19:11:34|29632.65
19:11:35|29632.64
19:11:36|29632.65
19:11:38|29632.65
19:11:39|29632.65
19:11:40|29632.64
19:11:41|29632.65
19:11:42|29632.65
19:11:43|29632.65
19:11:44|29632.64
19:11:45|29632.65
19:11:46|29632.65
19:11:47|29632.65
19:11:48|29633.05
19:11:49|29633.05
19:11:50|29633.04
19:11:51|29633.05
19:11:52|29633.07
19:11:53|29633.31
19:11:54|29633.98
19:11:55|29633.98
19:11:56|29636.03
19:11:57|29636.04
19:11:58|29636.04
19:11:59|29636.04
19:12:00|29636.04
19:12:01|29636.3
19:12:02|29638.3
19:12:03|29638.31
19:12:04|29638.31
19:12:05|29638.3
19:12:06|29638.31
19:12:07|29638.3
19:12:08|29638.31
19:12:09|29632.65
19:12:10|29620.02
19:12:11|29615.05
19:12:12|29614.11
19:12:13|29603.42
19:12:14|29610.09
19:12:15|29599.86
19:12:16|29597.07
19:12:17|29597.07
19:12:18|29596.11
19:12:19|29599.99
19:12:20|29600.
19:12:21|29605.75
19:12:22|29609.05
19:12:23|29609.04
19:12:25|29614.85
19:12:25|29614.85
19:12:26|29614.86
19:12:27|29618.93
19:12:28|29619.98
19:12:29|29615.05
19:12:30|29615.04
19:12:32|29596.12
19:12:33|29601.27
19:12:34|29604.98
19:12:34|29604.97
19:12:36|29604.58
19:12:36|29597.28
19:12:37|29597.27
19:12:39|29597.27
19:12:40|29597.27
19:12:41|29603.28
19:12:43|29603.29
19:12:43|29603.29
19:12:44|29603.28
19:12:45|29603.29
19:12:46|29606.15
19:12:47|29600.67
19:12:48|29600.66
19:12:49|29599.11
19:12:50|29599.11
19:12:51|29595.9
19:12:52|29594.97
19:12:53|29594.97
19:12:54|29595.92
19:12:55|29595.92
19:12:56|29598.52
19:12:57|29598.51
19:12:58|29598.52
19:12:59|29594.96
19:13:00|29594.96
19:13:01|29594.93
19:13:02|29590.29
19:13:03|29590.29
19:13:04|29590.01
19:13:05|29590.01
19:13:06|29585.52
19:13:07|29593.58
19:13:08|29588.9
19:13:09|29588.89
19:13:10|29588.9
19:13:11|29594.91
19:13:12|29595.88
19:13:13|29588.38
19:13:14|29592.39
19:13:15|29592.38
19:13:16|29592.39
19:13:17|29594.61
19:13:18|29589.12
19:13:19|29588.94
19:13:20|29586.61
19:13:21|29585.53
19:13:22|29583.14
19:13:23|29581.83
19:13:24|29581.82
19:13:25|29581.83
19:13:26|29581.83
19:13:27|29581.83
19:13:28|29581.24
19:13:29|29587.09
19:13:30|29588.93
19:13:31|29588.92
19:13:32|29591.9
19:13:33|29590.86
19:13:34|29585.28
19:13:35|29585.28
19:13:36|29585.28
19:13:37|29580.97
19:13:38|29580.96
19:13:39|29580.
19:13:41|29580.
19:13:42|29583.99
19:13:43|29585.23
19:13:44|29587.32
19:13:45|29587.31
19:13:46|29589.1
19:13:47|29589.16
19:13:48|29589.16
19:13:49|29590.22
19:13:50|29590.22
19:13:51|29590.23
19:13:53|29590.23
19:13:53|29590.22
19:13:54|29590.22
19:13:55|29590.22
19:13:56|29594.79
19:13:57|29597.
19:13:58|29597.
19:13:59|29597.
19:14:00|29598.03
19:14:01|29599.98
19:14:02|29600.93
19:14:03|29600.94
19:14:04|29600.94
19:14:05|29600.94
19:14:06|29600.94
19:14:07|29600.95
19:14:08|29600.94
19:14:09|29600.94
19:14:10|29600.95
19:14:11|29600.95
19:14:12|29600.94
19:14:13|29600.93
19:14:14|29600.92
19:14:15|29598.02
19:14:16|29595.17
19:14:17|29595.16
19:14:18|29595.16
19:14:19|29595.17
19:14:20|29595.9
19:14:21|29596.83
19:14:22|29596.83
19:14:23|29596.82
19:14:24|29596.84
19:14:25|29596.83
19:14:26|29596.84
19:14:27|29596.83
19:14:28|29596.89
19:14:29|29600.03
19:14:30|29600.06
19:14:31|29600.06
19:14:32|29600.05
19:14:33|29600.06
19:14:34|29600.06
19:14:35|29600.06
19:14:36|29600.05
19:14:37|29597.42
19:14:38|29594.45
19:14:39|29594.45
19:14:41|29594.45
19:14:41|29595.99
19:14:43|29599.41
19:14:44|29599.42
19:14:45|29599.41
19:14:46|29593.91
19:14:47|29590.27
19:14:48|29590.27
19:14:49|29593.04
19:14:50|29594.42
19:14:51|29594.42
19:14:52|29594.42
19:14:53|29594.41
19:14:54|29594.26
19:14:55|29595.63
19:14:56|29599.39
19:14:57|29599.4
19:14:58|29599.41
19:14:59|29599.64
19:15:00|29600.94
19:15:01|29600.94
19:15:02|29604.99
19:15:04|29604.99
19:15:04|29604.99
19:15:05|29604.99
19:15:06|29604.98
19:15:08|29604.98
19:15:08|29595.25
19:15:09|29594.42
19:15:10|29590.29
19:15:11|29590.28
19:15:12|29590.29
19:15:13|29590.29
19:15:14|29590.28
19:15:15|29590.95
19:15:16|29591.44
19:15:18|29594.55
19:15:19|29594.59
19:15:20|29596.21
19:15:20|29596.2
19:15:21|29596.2
19:15:23|29593.02
19:15:23|29590.95
19:15:24|29590.95
19:15:25|29590.94
19:15:26|29590.94
19:15:27|29590.94
19:15:29|29590.94
19:15:29|29587.53
19:15:30|29585.98
19:15:31|29585.98
19:15:32|29585.69
19:15:33|29585.46
19:15:34|29585.46
19:15:36|29581.51
19:15:36|29582.57
19:15:37|29582.57
19:15:38|29582.58
19:15:39|29582.62
19:15:40|29582.62
19:15:41|29582.61
19:15:43|29582.6
19:15:43|29582.6
19:15:45|29580.
19:15:46|29570.01
19:15:47|29570.
19:15:48|29570.
19:15:49|29568.01
19:15:50|29568.01
19:15:51|29573.33
19:15:52|29573.32
19:15:53|29573.33
19:15:54|29573.33
19:15:55|29573.34
19:15:56|29573.35
19:15:57|29575.21
19:15:58|29575.21
19:15:59|29574.34
19:16:00|29574.35
19:16:01|29573.34
19:16:02|29569.96
19:16:04|29567.01
19:16:04|29565.76
19:16:05|29565.76
19:16:06|29564.15
19:16:07|29564.15
19:16:08|29564.14
19:16:09|29564.11
19:16:10|29564.12
19:16:11|29564.12
19:16:12|29564.11
19:16:13|29564.12
19:16:14|29564.11
19:16:15|29575.
19:16:16|29580.85
19:16:17|29586.49
19:16:18|29588.36
19:16:19|29586.87
19:16:20|29584.25
19:16:21|29584.35
19:16:22|29584.36
19:16:23|29585.43
19:16:24|29589.18
19:16:25|29590.94
19:16:26|29590.94
19:16:27|29590.93
19:16:28|29587.17
19:16:29|29585.69
19:16:30|29585.69
19:16:31|29584.81
19:16:32|29580.7
19:16:33|29580.13
19:16:34|29580.13
19:16:35|29580.13
19:16:36|29580.13
19:16:37|29586.17
19:16:38|29586.59
19:16:39|29589.15
19:16:40|29589.16
19:16:41|29589.15
19:16:43|29589.16
19:16:44|29586.51
19:16:45|29584.24
19:16:46|29583.36
19:16:47|29580.27
19:16:48|29579.84
19:16:49|29579.83
19:16:51|29579.83
19:16:51|29579.
19:16:52|29574.03
19:16:53|29574.03
19:16:55|29574.02
19:16:56|29574.02
19:16:56|29568.66
19:16:58|29568.66
19:16:59|29567.93
19:16:59|29567.93
19:17:00|29566.31
19:17:02|29573.33
19:17:03|29575.27
19:17:04|29575.27
19:17:05|29575.27
19:17:06|29575.27
19:17:07|29575.27
19:17:08|29575.28
19:17:09|29575.27
19:17:10|29575.27
19:17:11|29571.46
19:17:12|29568.03
19:17:13|29567.7
19:17:14|29567.7
19:17:15|29561.62
19:17:16|29555.78
19:17:17|29554.55
19:17:18|29558.28
19:17:19|29555.57
19:17:20|29555.63
19:17:21|29556.74
19:17:22|29553.3
19:17:23|29551.62
19:17:24|29544.67
19:17:25|29544.68
19:17:26|29544.67
19:17:27|29543.75
19:17:28|29543.75
19:17:29|29543.55
19:17:30|29543.2
19:17:31|29542.1
19:17:32|29542.04
19:17:33|29542.07
19:17:34|29541.76
19:17:35|29537.89
19:17:36|29538.06
19:17:37|29536.25
19:17:38|29532.2
19:17:39|29535.73
19:17:40|29535.73
19:17:41|29535.72
19:17:42|29534.28
19:17:43|29529.
19:17:44|29526.64
19:17:45|29519.73
19:17:46|29517.93
19:17:48|29507.73
19:17:48|29511.69
19:17:50|29515.79
19:17:51|29520.7
19:17:52|29518.39
19:17:53|29526.48
19:17:53|29520.15
19:17:55|29511.29
19:17:56|29504.85
19:17:57|29502.39
19:17:57|29498.04
19:17:59|29470.39
19:17:59|29472.75
19:18:01|29470.19
19:18:02|29476.2
19:18:02|29467.41
19:18:04|29484.44
19:18:05|29475.13
19:18:06|29470.03
19:18:06|29477.37
19:18:08|29466.21
19:18:09|29459.45
19:18:10|29450.01
19:18:11|29437.98
19:18:12|29449.03
19:18:13|29441.83
19:18:14|29440.99
19:18:15|29414.48
19:18:16|29406.71
19:18:16|29396.77
19:18:18|29404.67
19:18:19|29402.81
19:18:20|29406.3
19:18:20|29392.85
19:18:22|29388.
19:18:23|29375.19
19:18:23|29372.98
19:18:25|29378.6
19:18:25|29359.
19:18:27|29370.38
19:18:27|29366.61
19:18:29|29361.
19:18:30|29352.32
19:18:31|29358.64
19:18:31|29364.35
19:18:32|29362.76
19:18:34|29373.81
19:18:35|29368.36
19:18:35|29377.81
19:18:36|29387.83
19:18:38|29385.14
19:18:38|29385.14
19:18:40|29390.78
19:18:41|29390.97
19:18:42|29395.17
19:18:43|29395.16
19:18:44|29395.25
19:18:45|29384.85
19:18:47|29385.33
19:18:47|29385.34
19:18:48|29389.81
19:18:49|29396.83
19:18:50|29391.72
19:18:51|29391.2
19:18:52|29385.34
19:18:53|29382.96
19:18:54|29379.09
19:18:55|29374.14
19:18:56|29370.01
19:18:57|29365.81
19:18:58|29368.65
19:18:59|29373.02
19:19:00|29369.53
19:19:02|29382.05
19:19:03|29370.59
19:19:03|29370.6
19:19:04|29372.68
19:19:06|29370.15
19:19:06|29362.07
19:19:07|29357.55
19:19:09|29355.25
19:19:09|29360.
19:19:10|29361.
19:19:11|29347.05
19:19:13|29345.84
19:19:14|29336.23
19:19:14|29340.22
19:19:15|29333.38
19:19:16|29333.79
19:19:17|29339.78
19:19:18|29338.41
19:19:20|29339.39
19:19:21|29337.12
19:19:21|29342.15
19:19:22|29350.
19:19:24|29349.45
19:19:24|29349.82
19:19:25|29355.69
19:19:26|29351.06
19:19:27|29345.74
19:19:29|29336.58
19:19:29|29336.57
19:19:30|29333.78
19:19:32|29333.77
19:19:32|29333.78
19:19:33|29332.63
19:19:34|29327.54
19:19:35|29326.08
19:19:36|29333.04
19:19:37|29336.
19:19:38|29341.
19:19:39|29359.96
19:19:40|29365.22
19:19:41|29346.92
19:19:42|29346.95
19:19:43|29350.38
19:19:44|29355.41
19:19:45|29356.29
19:19:47|29359.99
19:19:48|29359.99
19:19:49|29368.13
19:19:50|29368.22
19:19:51|29368.22
19:19:52|29368.23
19:19:53|29368.23
19:19:54|29369.19
19:19:55|29370.3
19:19:56|29369.85
19:19:57|29361.47
19:19:58|29367.58
19:19:59|29355.3
19:20:00|29347.29
19:20:02|29344.79
19:20:02|29344.8
19:20:03|29344.8
19:20:04|29344.79
19:20:05|29344.8
19:20:06|29344.8
19:20:07|29347.11
19:20:08|29347.72
19:20:09|29344.62
19:20:10|29340.05
19:20:11|29338.35
19:20:12|29338.35
19:20:13|29338.35
19:20:14|29332.97
19:20:15|29330.
19:20:16|29330.
19:20:17|29325.81
19:20:18|29319.99
19:20:19|29321.71
19:20:20|29315.78
19:20:21|29320.88
19:20:22|29319.95
19:20:23|29316.27
19:20:24|29316.13
19:20:25|29316.13
19:20:26|29312.49
19:20:27|29312.48
19:20:28|29300.
19:20:29|29295.11
19:20:30|29305.57
19:20:31|29303.55
19:20:32|29310.14
19:20:33|29315.76
19:20:34|29315.4
19:20:35|29315.78
19:20:36|29315.58
19:20:37|29307.89
19:20:38|29307.85
19:20:39|29303.21
19:20:41|29292.73
19:20:41|29289.64
19:20:42|29288.01
19:20:43|29288.01
19:20:44|29287.58
19:20:45|29272.22
19:20:47|29269.64
19:20:48|29278.67
19:20:49|29294.51
19:20:50|29299.98
19:20:51|29300.
19:20:51|29311.15
19:20:52|29311.15
19:20:54|29315.58
19:20:55|29319.52
19:20:56|29329.23
19:20:57|29330.82
19:20:58|29330.81
19:20:59|29323.29
19:21:01|29327.18
19:21:01|29324.64
19:21:02|29325.16
19:21:03|29328.14
19:21:04|29326.39
19:21:05|29328.16
19:21:06|29338.02
19:21:07|29342.85
19:21:08|29348.46
19:21:09|29350.24
19:21:10|29357.09
19:21:11|29360.29
19:21:12|29363.62
19:21:13|29368.41
19:21:14|29344.74
19:21:15|29351.72
19:21:16|29340.55
19:21:17|29345.84
19:21:18|29347.51
19:21:19|29347.5
19:21:21|29350.79
19:21:21|29347.52
19:21:22|29345.84
19:21:23|29340.
19:21:24|29347.28
19:21:25|29348.38
19:21:26|29348.37
19:21:27|29354.36
19:21:28|29354.41
19:21:29|29356.47
19:21:30|29356.47
19:21:31|29356.48
19:21:32|29356.47
19:21:33|29362.51
19:21:34|29362.77
19:21:35|29362.81
19:21:36|29354.91
19:21:37|29365.05
19:21:38|29366.44
19:21:39|29351.62
19:21:40|29351.61
19:21:41|29353.09
19:21:42|29362.05
19:21:43|29362.44
19:21:44|29366.86
19:21:45|29338.41
19:21:46|29324.72
19:21:48|29324.62
19:21:49|29327.38
19:21:50|29327.39
19:21:51|29331.98
19:21:52|29331.68
19:21:53|29324.36
19:21:54|29326.38
19:21:55|29327.93
19:21:56|29323.29
19:21:57|29311.73
19:21:58|29311.73
19:21:59|29311.74
19:22:00|29310.27
19:22:01|29306.54
19:22:02|29300.
19:22:04|29292.82
19:22:05|29284.36
19:22:06|29273.33
19:22:07|29275.75
19:22:08|29278.78
19:22:09|29280.16
19:22:10|29281.65
19:22:11|29279.55
19:22:12|29270.79
19:22:13|29267.14
19:22:14|29262.31
19:22:15|29262.3
19:22:16|29268.96
19:22:17|29274.4
19:22:18|29280.06
19:22:18|29275.4
19:22:19|29270.66
19:22:21|29272.54
19:22:22|29270.67
19:22:23|29267.6
19:22:24|29270.66
19:22:25|29280.06
19:22:25|29299.99
19:22:27|29308.24
19:22:28|29308.41
19:22:29|29308.68
19:22:30|29301.53
19:22:31|29300.43
19:22:32|29303.96
19:22:33|29303.96
19:22:34|29307.04
19:22:35|29304.29
19:22:36|29300.99
19:22:37|29282.82
19:22:38|29284.04
19:22:39|29284.03
19:22:40|29270.4
19:22:42|29270.25
19:22:42|29272.32
19:22:43|29261.31
19:22:44|29260.
19:22:45|29254.
19:22:46|29258.95
19:22:47|29257.5
19:22:48|29260.34
19:22:50|29258.45
19:22:51|29270.56
19:22:52|29263.6
19:22:53|29251.25
19:22:54|29237.86
19:22:55|29224.9
19:22:56|29223.42
19:22:57|29226.18
19:22:58|29216.87
19:22:59|29224.66
19:23:00|29226.16
19:23:01|29221.42
19:23:02|29224.57
19:23:03|29227.42
19:23:04|29222.38
19:23:05|29221.38
19:23:06|29213.21
19:23:07|29218.28
19:23:08|29217.13
19:23:09|29213.27
19:23:10|29214.46
19:23:11|29216.65
19:23:12|29212.37
19:23:13|29210.
19:23:14|29208.28
19:23:15|29204.72
19:23:16|29206.95
19:23:17|29219.86
19:23:18|29224.94
19:23:19|29214.56
19:23:20|29221.79
19:23:21|29223.74
19:23:22|29223.74
19:23:23|29227.39
19:23:24|29224.54
19:23:25|29225.53
19:23:26|29223.28
19:23:27|29227.39
19:23:28|29227.4
19:23:29|29228.16
19:23:30|29231.69
19:23:31|29231.7
19:23:32|29234.85
19:23:33|29232.14
19:23:34|29235.55
19:23:35|29227.4
19:23:36|29227.4
19:23:37|29232.11
19:23:38|29231.88
19:23:39|29231.89
19:23:40|29230.44
19:23:41|29230.44
19:23:42|29232.21
19:23:43|29232.2
19:23:44|29231.11
19:23:45|29230.
19:23:46|29230.
19:23:47|29230.01
19:23:48|29228.94
19:23:49|29221.82
19:23:50|29227.41
19:23:52|29227.4
19:23:52|29227.4
19:23:53|29229.99
19:23:54|29230.
19:23:55|29225.96
19:23:57|29225.57
19:23:57|29225.59
19:23:59|29228.03
19:24:00|29228.04
19:24:00|29232.
19:24:01|29232.
19:24:03|29221.67
19:24:04|29216.39
19:24:05|29216.39
19:24:06|29194.21
19:24:07|29192.21
19:24:08|29205.07
19:24:09|29205.82
19:24:10|29202.98
19:24:11|29211.15
19:24:12|29211.27
19:24:13|29216.18
19:24:14|29218.07
19:24:15|29219.96
19:24:16|29219.89
19:24:17|29224.95
19:24:18|29225.56
19:24:19|29230.
19:24:20|29231.12
19:24:21|29226.35
19:24:22|29224.01
19:24:23|29211.4
19:24:24|29206.8
19:24:25|29211.42
19:24:26|29208.83
19:24:27|29200.6
19:24:28|29196.96
19:24:29|29201.94
19:24:30|29201.94
19:24:31|29201.94
19:24:32|29201.95
19:24:33|29201.94
19:24:34|29199.65
19:24:35|29192.36
19:24:36|29191.27
19:24:37|29186.66
19:24:38|29180.01
19:24:39|29171.97
19:24:40|29166.8
19:24:41|29166.79
19:24:42|29168.94
19:24:43|29176.63
19:24:44|29181.08
19:24:45|29181.09
19:24:46|29181.08
19:24:47|29180.01
19:24:48|29180.01
19:24:49|29180.
19:24:50|29180.
19:24:52|29183.15
19:24:53|29178.36
19:24:54|29173.26
19:24:55|29168.24
19:24:56|29172.67
19:24:57|29174.54
19:24:58|29167.28
19:24:59|29167.28
19:24:59|29168.23
19:25:01|29165.97
19:25:02|29168.57
19:25:03|29169.99
19:25:04|29165.45
19:25:05|29167.24
19:25:06|29165.46
19:25:07|29165.
19:25:08|29165.
19:25:09|29165.
19:25:10|29150.01
19:25:11|29147.27
19:25:12|29158.32
19:25:13|29167.99
19:25:14|29164.98
19:25:15|29173.83
19:25:16|29178.33
19:25:17|29171.51
19:25:18|29179.99
19:25:19|29179.42
19:25:20|29171.19
19:25:21|29168.89
19:25:22|29168.89
19:25:23|29162.48
19:25:24|29152.24
19:25:25|29157.84
19:25:26|29164.99
19:25:27|29165.45
19:25:28|29168.1
19:25:29|29168.89
19:25:30|29169.74
19:25:31|29178.78
19:25:32|29178.78
19:25:33|29178.79
19:25:34|29185.07
19:25:35|29187.33
19:25:36|29185.93
19:25:37|29180.44
19:25:38|29172.78
19:25:39|29185.1
19:25:40|29185.89
19:25:41|29185.9
19:25:42|29189.79
19:25:43|29189.97
19:25:44|29176.61
19:25:45|29185.16
19:25:46|29185.56
19:25:47|29185.57
19:25:48|29185.57
19:25:49|29192.58
19:25:50|29186.12
19:25:51|29182.35
19:25:52|29177.48
19:25:53|29181.03
19:25:55|29179.06
19:25:55|29181.03
19:25:56|29186.63
19:25:57|29186.63
19:25:58|29176.15
19:25:59|29176.79
19:26:00|29178.65
19:26:01|29178.64
19:26:02|29187.38
19:26:03|29187.34
19:26:04|29187.53
19:26:05|29187.53
19:26:06|29194.47
19:26:07|29199.65
19:26:08|29203.69
19:26:09|29216.09
19:26:10|29211.53
19:26:11|29217.3
19:26:12|29205.11
19:26:13|29216.7
19:26:14|29216.7
19:26:15|29216.69
19:26:16|29220.26
19:26:17|29216.19
19:26:18|29219.89
19:26:20|29225.36
19:26:20|29227.4
19:26:21|29221.24
19:26:23|29211.18
19:26:23|29211.15
19:26:24|29200.36
19:26:25|29196.03
19:26:27|29190.16
19:26:27|29190.16
19:26:28|29190.15
19:26:29|29183.26
19:26:31|29180.
19:26:31|29180.
19:26:32|29180.02
19:26:34|29176.15
19:26:35|29176.15
19:26:35|29176.15
19:26:36|29179.64
19:26:37|29166.86
19:26:38|29170.97
19:26:39|29167.27
19:26:41|29156.3
19:26:41|29150.43
19:26:42|29141.64
19:26:44|29138.2
19:26:45|29128.59
19:26:45|29128.59
19:26:47|29141.65
19:26:47|29137.19
19:26:48|29129.65
19:26:49|29127.3
19:26:50|29122.26
19:26:51|29117.65
19:26:53|29118.55
19:26:54|29115.05
19:26:56|29114.62
19:26:57|29117.29
19:26:58|29113.17
19:26:59|29114.63
19:27:00|29119.21
19:27:01|29115.24
19:27:02|29111.6
19:27:03|29119.09
19:27:04|29115.96
19:27:05|29116.02
19:27:06|29100.97
19:27:07|29105.55
19:27:08|29127.54
19:27:09|29121.67
19:27:10|29121.28
19:27:11|29116.67
19:27:12|29126.2
19:27:13|29127.97
19:27:14|29130.87
19:27:15|29126.2
19:27:15|29136.07
19:27:17|29136.64
19:27:18|29130.45
19:27:18|29125.7
19:27:20|29114.58
19:27:20|29110.43
19:27:22|29110.13
19:27:22|29097.18
19:27:24|29093.51
19:27:25|29084.57
19:27:26|29085.98
19:27:27|29089.25
19:27:27|29077.18
19:27:29|29081.49
19:27:30|29060.
19:27:31|29050.01
19:27:31|29057.34
19:27:33|29052.46
19:27:34|29040.58
19:27:34|29044.96
19:27:35|29038.71
19:27:36|29042.54
19:27:38|29045.05
19:27:39|29057.17
19:27:40|29060.74
19:27:41|29060.78
19:27:42|29061.35
19:27:42|29059.23
19:27:44|29059.73
19:27:45|29064.96
19:27:46|29059.17
19:27:47|29059.2
19:27:47|29054.45
19:27:49|29054.44
19:27:50|29043.77
19:27:51|29050.56
19:27:52|29039.42
19:27:53|29033.63
19:27:54|29042.14
19:27:56|29046.94
19:27:57|29042.4
19:27:58|29049.96
19:27:59|29050.
19:28:00|29059.18
19:28:01|29060.
19:28:01|29050.72
19:28:03|29049.53
19:28:04|29049.68
19:28:05|29044.99
19:28:06|29046.53
19:28:07|29046.34
19:28:08|29050.18
19:28:09|29061.73
19:28:10|29069.48
19:28:11|29079.99
19:28:12|29090.67
19:28:13|29088.42
19:28:14|29090.31
19:28:15|29079.36
19:28:17|29089.82
19:28:17|29108.74
19:28:18|29108.34
19:28:19|29101.02
19:28:20|29099.62
19:28:21|29095.52
19:28:22|29099.63
19:28:23|29107.09
19:28:24|29107.08
19:28:25|29107.97
19:28:26|29107.98
19:28:27|29103.23
19:28:28|29110.71
19:28:29|29110.72
19:28:30|29096.43
19:28:31|29094.92
19:28:32|29094.63
19:28:33|29109.
19:28:34|29100.59
19:28:35|29105.69
19:28:36|29107.16
19:28:37|29107.16
19:28:38|29107.16
19:28:39|29105.22
19:28:40|29107.68
19:28:41|29109.01
19:28:42|29109.01
19:28:43|29106.65
19:28:44|29109.62
19:28:45|29109.61
19:28:46|29109.02
19:28:47|29109.03
19:28:48|29109.03
19:28:49|29108.73
19:28:50|29109.03
19:28:51|29109.03
19:28:52|29109.03
19:28:53|29109.32
19:28:55|29109.61
19:28:56|29109.62
19:28:57|29102.
19:28:58|29109.61
19:28:59|29109.62
19:29:00|29109.62
19:29:01|29109.62
19:29:02|29109.62
19:29:03|29109.62
19:29:05|29115.96
19:29:05|29115.98
19:29:07|29118.49
19:29:07|29118.5
19:29:09|29125.25
19:29:09|29133.33
19:29:10|29127.64
19:29:11|29117.25
19:29:12|29120.
19:29:13|29110.53
19:29:14|29110.52
19:29:15|29099.22
19:29:16|29104.4
19:29:17|29109.52
19:29:18|29109.52
19:29:19|29104.42
19:29:20|29104.1
19:29:21|29097.88
19:29:22|29099.95
19:29:23|29097.
19:29:24|29097.
19:29:25|29090.18
19:29:26|29087.94
19:29:27|29085.84
19:29:28|29085.64
19:29:29|29085.66
19:29:30|29093.18
19:29:31|29099.76
19:29:32|29100.25
19:29:33|29097.71
19:29:34|29097.75
19:29:35|29097.73
19:29:36|29097.74
19:29:37|29088.42
19:29:38|29080.
19:29:39|29082.66
19:29:40|29083.77
19:29:41|29089.58
19:29:42|29092.05
19:29:44|29092.05
19:29:44|29091.58
19:29:45|29091.08
19:29:46|29087.6
19:29:47|29087.59
19:29:48|29087.59
19:29:49|29083.64
19:29:50|29087.58
19:29:51|29087.6
19:29:52|29087.6
19:29:53|29090.53
19:29:54|29089.79
19:29:56|29087.03
19:29:57|29086.33
19:29:59|29081.56
19:30:00|29077.14
19:30:01|29070.01
19:30:02|29074.63
19:30:03|29073.34
19:30:04|29073.23
19:30:05|29092.04
19:30:06|29096.38
19:30:07|29097.69
19:30:08|29096.4
19:30:09|29100.
19:30:09|29097.21
19:30:10|29094.39
19:30:12|29094.38
19:30:13|29094.39
19:30:14|29098.59
19:30:15|29095.92
19:30:15|29099.58
19:30:17|29099.58
19:30:18|29107.09
19:30:18|29101.27
19:30:20|29104.87
19:30:20|29109.58
19:30:22|29111.06
19:30:23|29110.14
19:30:24|29109.38
19:30:24|29106.17
19:30:26|29106.17
19:30:27|29106.16
19:30:28|29106.17
19:30:28|29110.84
19:30:30|29110.83
19:30:31|29108.37
19:30:32|29109.07
19:30:33|29110.84
19:30:34|29110.84
19:30:35|29112.34
19:30:36|29120.46
19:30:36|29124.21
19:30:38|29127.42
19:30:39|29130.
19:30:40|29138.21
19:30:41|29138.83
19:30:42|29138.82
19:30:43|29138.82
19:30:44|29138.83
19:30:45|29139.99
19:30:46|29145.34
19:30:47|29141.78
19:30:48|29148.67
19:30:49|29148.7
19:30:50|29152.21
19:30:51|29140.01
19:30:52|29140.71
19:30:53|29142.81
19:30:54|29144.93
19:30:55|29145.83
19:30:56|29149.7
19:30:58|29148.27
19:30:59|29148.28
19:31:00|29148.27
19:31:01|29148.3
19:31:02|29148.29
19:31:03|29130.05
19:31:04|29130.04
19:31:06|29138.06
19:31:06|29134.37
19:31:07|29125.67
19:31:08|29119.5
19:31:09|29113.34
19:31:10|29110.85
19:31:11|29110.01
19:31:12|29106.16
19:31:13|29100.9
19:31:14|29100.91
19:31:15|29097.51
19:31:16|29090.01
19:31:17|29094.93
19:31:18|29092.53
19:31:19|29094.06
19:31:21|29090.01
19:31:21|29090.
19:31:23|29082.68
19:31:23|29082.1
19:31:25|29084.28
19:31:25|29084.07
19:31:26|29076.
19:31:28|29058.52
19:31:28|29068.16
19:31:29|29066.95
19:31:30|29068.16
19:31:31|29066.19
19:31:33|29062.55
19:31:34|29064.64
19:31:34|29054.45
19:31:35|29056.93
19:31:37|29050.86
19:31:38|29053.13
19:31:38|29050.01
19:31:39|29053.14
19:31:40|29049.7
19:31:41|29048.37
19:31:42|29040.01
19:31:44|29048.95
19:31:44|29042.48
19:31:46|29044.32
19:31:46|29048.19
19:31:47|29050.55
19:31:49|29054.41
19:31:49|29055.12
19:31:51|29055.12
19:31:52|29046.55
19:31:53|29039.42
19:31:54|29041.94
19:31:54|29039.96
19:31:55|29034.6
19:31:56|29034.6
19:31:58|29031.49
19:31:59|29042.82
19:32:01|29052.07
19:32:01|29053.94
19:32:03|29063.26
19:32:03|29067.59
19:32:04|29067.61
19:32:06|29077.96
19:32:07|29076.53
19:32:08|29082.42
19:32:09|29079.65
19:32:09|29067.61
19:32:11|29067.61
19:32:12|29066.16
19:32:13|29054.37
19:32:13|29050.97
19:32:15|29032.38
19:32:15|29038.79
19:32:17|29031.5
19:32:18|29029.01
19:32:19|29015.36
19:32:19|28981.17
19:32:21|29007.39
19:32:22|29011.71
19:32:23|29016.84
19:32:23|29021.9
19:32:25|28998.22
19:32:26|28990.12
19:32:26|28992.4
19:32:28|29001.04
19:32:29|28977.99
19:32:30|28976.86
19:32:31|28958.66
19:32:32|28967.33
19:32:33|28978.53
19:32:34|28968.83
19:32:35|28960.04
19:32:35|28952.
19:32:37|28945.
19:32:37|28941.66
19:32:39|28919.25
19:32:40|28902.89
19:32:41|28906.95
19:32:42|28901.56
19:32:42|28882.66
19:32:43|28855.
19:32:45|28838.16
19:32:46|28863.17
19:32:46|28859.64
19:32:48|28876.73
19:32:49|28900.
19:32:50|28895.19
19:32:51|28889.62
19:32:52|28897.3
19:32:53|28896.71
19:32:54|28904.06
19:32:55|28902.97
19:32:56|28911.58
19:32:57|28916.04
19:32:58|28928.99
19:32:59|28921.74
19:33:00|28933.75
19:33:02|28936.22
19:33:03|28934.15
19:33:04|28945.
19:33:05|28947.59
19:33:06|28950.6
19:33:07|28953.74
19:33:08|28955.4
19:33:09|28960.04
19:33:10|28964.32
19:33:11|28954.56
19:33:12|28945.62
19:33:13|28953.73
19:33:14|28946.79
19:33:15|28947.91
19:33:15|28947.9
19:33:17|28946.22
19:33:18|28948.74
19:33:19|28950.32
19:33:20|28945.88
19:33:21|28941.38
19:33:22|28938.66
19:33:23|28940.3
19:33:24|28936.9
19:33:25|28917.99
19:33:26|28912.15
19:33:27|28902.51
19:33:28|28899.02
19:33:29|28893.16
19:33:30|28883.02
19:33:31|28876.44
19:33:32|28872.36
19:33:33|28879.61
19:33:35|28892.4
19:33:35|28887.32
19:33:36|28873.88
19:33:38|28868.68
19:33:38|28880.8
19:33:39|28884.09
19:33:40|28888.58
19:33:41|28881.97
19:33:43|28879.63
19:33:44|28879.52
19:33:44|28875.46
19:33:45|28878.33
19:33:46|28877.02
19:33:47|28873.17
19:33:48|28876.52
19:33:49|28877.36
19:33:50|28889.6
19:33:51|28892.18
19:33:52|28897.82
19:33:53|28903.12
19:33:54|28907.03
19:33:56|28919.09
19:33:57|28924.86
19:33:57|28928.07
19:33:58|28933.08
19:34:00|28932.09
19:34:02|28932.78
19:34:02|28929.32
19:34:03|28931.79
19:34:04|28932.22
19:34:05|28937.74
19:34:06|28942.83
19:34:07|28947.29
19:34:08|28949.48
19:34:10|28948.23
19:34:11|28942.49
19:34:12|28920.33
19:34:13|28923.41
19:34:14|28910.8
19:34:15|28908.83
19:34:16|28916.03
19:34:17|28912.48
19:34:18|28918.52
19:34:18|28915.09
19:34:20|28921.21
19:34:21|28925.09
19:34:21|28927.79
19:34:23|28927.78
19:34:24|28937.95
19:34:25|28931.25
19:34:26|28931.25
19:34:26|28937.92
19:34:28|28937.96
19:34:29|28934.99
19:34:30|28937.96
19:34:31|28933.39
19:34:32|28936.72
19:34:33|28936.31
19:34:34|28933.9
19:34:35|28922.34
19:34:36|28924.73
19:34:36|28924.73
19:34:38|28926.61
19:34:38|28930.25
19:34:39|28934.13
19:34:41|28939.76
19:34:42|28927.81
19:34:43|28919.14
19:34:44|28914.54
19:34:45|28904.51
19:34:46|28890.46
19:34:47|28890.46
19:34:47|28881.9
19:34:49|28875.88
19:34:50|28862.15
19:34:51|28872.07
19:34:52|28872.07
19:34:53|28869.78
19:34:54|28873.54
19:34:54|28880.01
19:34:56|28878.08
19:34:57|28861.03
19:34:58|28850.97
19:34:58|28850.01
19:34:59|28844.32
19:35:01|28838.18
19:35:03|28857.09
19:35:03|28890.47
19:35:04|28888.34
19:35:05|28892.08
19:35:06|28894.57
19:35:07|28884.84
19:35:08|28887.51
19:35:09|28893.2
19:35:10|28884.73
19:35:11|28884.62
19:35:12|28881.59
19:35:14|28937.99
19:35:14|28949.99
19:35:15|28943.88
19:35:16|28925.69
19:35:18|28910.17
19:35:18|28913.
19:35:20|28893.08
19:35:21|28884.52
19:35:22|28887.39
19:35:23|28903.16
19:35:24|28900.41
19:35:24|28896.54
19:35:26|28883.63
19:35:27|28875.7
19:35:28|28862.91
19:35:29|28862.19
19:35:30|28858.95
19:35:30|28867.21
19:35:32|28881.22
19:35:33|28872.06
19:35:34|28873.97
19:35:35|28866.48
19:35:36|28875.2
19:35:37|28863.66
19:35:38|28860.93
19:35:40|28855.85
19:35:41|28844.34
19:35:41|28842.01
19:35:42|28831.38
19:35:43|28826.97
19:35:45|28813.81
19:35:45|28800.
19:35:47|28828.52
19:35:47|28836.37
19:35:48|28830.01
19:35:49|28843.69
19:35:50|28837.96
19:35:51|28824.04
19:35:52|28837.99
19:35:53|28833.4
19:35:54|28833.38
19:35:55|28826.99
19:35:57|28826.64
19:35:57|28806.7
19:35:58|28805.07
19:35:59|28810.21
19:36:00|28793.68
19:36:02|28842.04
19:36:03|28853.29
19:36:05|28842.02
19:36:05|28856.86
19:36:06|28875.32
19:36:07|28858.43
19:36:09|28857.06
19:36:10|28845.11
19:36:11|28845.62
19:36:12|28842.03
19:36:13|28825.19
19:36:13|28826.52
19:36:14|28834.17
19:36:16|28820.38
19:36:17|28803.43
19:36:18|28797.97
19:36:18|28789.43
19:36:19|28775.
19:36:21|28769.89
19:36:22|28740.41
19:36:22|28726.87
19:36:23|28723.03
19:36:24|28721.03
19:36:26|28747.39
19:36:27|28755.77
19:36:27|28755.77
19:36:29|28744.26
19:36:30|28734.43
19:36:30|28737.37
19:36:31|28726.67
19:36:32|28715.23
19:36:33|28718.81
19:36:35|28743.26
19:36:35|28751.01
19:36:36|28713.89
19:36:37|28706.64
19:36:39|28714.56
19:36:39|28761.14
19:36:41|28756.89
19:36:41|28753.14
19:36:42|28755.39
19:36:43|28753.67
19:36:44|28804.54
19:36:45|28810.4
19:36:46|28815.34
19:36:48|28807.17
19:36:48|28814.57
19:36:49|28801.57
19:36:50|28804.37
19:36:51|28800.28
19:36:52|28802.98
19:36:53|28804.03
19:36:54|28801.05
19:36:55|28813.39
19:36:56|28806.3
19:36:57|28815.33
19:36:58|28805.01
19:36:59|28804.21
19:37:00|28804.2
19:37:01|28802.13
19:37:03|28792.13
19:37:04|28803.99
19:37:05|28806.91
19:37:06|28803.15
19:37:07|28804.42
19:37:08|28793.46
19:37:09|28795.24
19:37:10|28806.29
19:37:11|28809.39
19:37:12|28807.09
19:37:13|28811.5
19:37:14|28813.8
19:37:15|28817.5
19:37:16|28819.45
19:37:17|28819.74
19:37:18|28828.84
19:37:19|28826.88
19:37:20|28817.28
19:37:21|28817.28
19:37:22|28810.
19:37:23|28805.02
19:37:24|28796.59
19:37:25|28801.8
19:37:26|28791.3
19:37:27|28792.61
19:37:28|28790.01
19:37:29|28784.19
19:37:30|28784.63
19:37:31|28786.91
19:37:32|28776.66
19:37:33|28768.72
19:37:34|28776.13
19:37:35|28776.71
19:37:36|28763.7
19:37:37|28756.63
19:37:38|28759.56
19:37:39|28762.11
19:37:40|28760.1
19:37:41|28759.77
19:37:42|28751.79
19:37:43|28746.68
19:37:44|28743.28
19:37:45|28737.76
19:37:46|28724.2
19:37:47|28718.41
19:37:48|28716.05
19:37:49|28703.7
19:37:50|28696.9
19:37:51|28704.66
19:37:52|28711.14
19:37:53|28746.12
19:37:54|28754.73
19:37:55|28747.31
19:37:56|28761.62
19:37:57|28751.7
19:37:58|28751.96
19:37:59|28749.99
19:38:00|28751.78
19:38:01|28737.84
19:38:02|28743.47
19:38:03|28740.22
19:38:05|28734.97
19:38:06|28754.15
19:38:06|28740.01
19:38:07|28743.47
19:38:09|28733.4
19:38:10|28742.28
19:38:11|28742.43
19:38:12|28710.28
19:38:13|28722.1
19:38:14|28716.06
19:38:14|28727.63
19:38:16|28717.1
19:38:17|28710.54
19:38:18|28708.87
19:38:19|28708.84
19:38:20|28717.1
19:38:21|28721.7
19:38:22|28720.13
19:38:23|28704.2
19:38:24|28689.83
19:38:25|28670.94
19:38:26|28692.75
19:38:27|28684.45
19:38:28|28681.43
19:38:29|28688.97
19:38:30|28693.5
19:38:31|28694.34
19:38:32|28668.69
19:38:33|28650.01
19:38:34|28634.83
19:38:35|28627.8
19:38:36|28661.45
19:38:36|28672.95
19:38:38|28678.48
19:38:39|28683.98
19:38:40|28668.63
19:38:41|28643.36
19:38:41|28641.28
19:38:43|28631.75
19:38:44|28629.37
19:38:44|28617.84
19:38:45|28613.
19:38:47|28599.98
19:38:47|28588.31
19:38:48|28587.08
19:38:50|28618.05
19:38:51|28601.38
19:38:52|28625.81
19:38:53|28624.34
19:38:54|28623.93
19:38:55|28604.24
19:38:56|28599.63
19:38:57|28587.68
19:38:58|28593.88
19:38:59|28605.04
19:39:00|28591.13
19:39:01|28588.77
19:39:02|28559.43
19:39:03|28520.
19:39:04|28520.6
19:39:06|28505.37
19:39:06|28498.91
19:39:08|28509.47
19:39:09|28496.82
19:39:10|28522.99
19:39:11|28518.69
19:39:12|28521.07
19:39:12|28503.7
19:39:14|28438.
19:39:15|28418.84
19:39:17|28432.56
19:39:17|28426.65
19:39:18|28426.95
19:39:19|28406.5
19:39:20|28354.
19:39:21|28360.74
19:39:22|28280.
19:39:23|28270.42
19:39:24|28267.79
19:39:25|28249.81
19:39:26|28224.16
19:39:27|28249.93
19:39:28|28258.2
19:39:29|28236.96
19:39:30|28270.48
19:39:31|28260.62
19:39:32|28294.32
19:39:33|28285.57
19:39:34|28303.67
19:39:35|28269.72
19:39:36|28283.01
19:39:37|28300.
19:39:38|28302.46
19:39:39|28269.32
19:39:40|28247.41
19:39:41|28279.89
19:39:42|28249.82
19:39:43|28239.4
19:39:44|28222.26
19:39:45|28219.74
19:39:46|28232.9
19:39:47|28248.7
19:39:48|28252.19
19:39:49|28253.57
19:39:50|28254.8
19:39:51|28266.48
19:39:52|28252.78
19:39:53|28270.23
19:39:54|28270.02
19:39:55|28287.54
19:39:56|28293.81
19:39:57|28303.81
19:39:58|28299.47
19:40:00|28320.5
19:40:00|28321.75
19:40:01|28330.66
19:40:02|28319.16
19:40:04|28313.45
19:40:04|28330.65
19:40:06|28329.99
19:40:07|28313.76
19:40:08|28342.37
19:40:10|28340.51
19:40:10|28349.73
19:40:12|28348.53
19:40:13|28357.19
19:40:14|28356.91
19:40:15|28376.66
19:40:16|28376.7
19:40:17|28380.28
19:40:18|28391.99
19:40:19|28380.27
19:40:20|28377.18
19:40:21|28382.62
19:40:22|28377.17
19:40:25|28396.2
19:40:26|28396.21
19:40:27|28403.14
19:40:29|28405.07
19:40:30|28414.34
19:40:30|28415.26
19:40:31|28420.55
19:40:32|28427.3
19:40:34|28445.49
19:40:35|28433.63
19:40:36|28438.37
19:40:37|28451.56
19:40:38|28422.51
19:40:39|28427.62
19:40:40|28420.01
19:40:41|28415.27
19:40:42|28406.17
19:40:43|28408.63
19:40:45|28417.36
19:40:45|28429.74
19:40:46|28432.91
19:40:47|28460.39
19:40:48|28460.39
19:40:49|28466.04
19:40:50|28475.57
19:40:51|28487.39
19:40:52|28502.33
19:40:53|28498.
19:40:54|28498.63
19:40:55|28474.61
19:40:56|28477.65
19:40:57|28485.96
19:40:58|28484.92
19:40:59|28498.62
19:41:00|28496.76
19:41:01|28502.94
19:41:02|28502.97
19:41:03|28504.83
19:41:04|28504.59
19:41:05|28500.81
19:41:07|28505.8
19:41:08|28507.48
19:41:09|28496.11
19:41:10|28506.18
19:41:11|28508.86
19:41:12|28497.99
19:41:13|28493.6
19:41:14|28492.33
19:41:15|28487.84
19:41:16|28497.62
19:41:17|28497.63
19:41:18|28497.99
19:41:19|28494.69
19:41:20|28477.69
19:41:21|28483.05
19:41:22|28492.15
19:41:23|28480.01
19:41:24|28481.51
19:41:25|28468.03
19:41:26|28450.51
19:41:27|28458.17
19:41:28|28451.65
19:41:29|28437.82
19:41:30|28428.69
19:41:31|28426.92
19:41:32|28418.73
19:41:33|28419.98
19:41:34|28420.44
19:41:35|28420.57
19:41:36|28420.71
19:41:37|28437.81
19:41:38|28428.54
19:41:39|28429.59
19:41:40|28434.05
19:41:41|28438.45
19:41:42|28441.97
19:41:43|28445.33
19:41:44|28449.83
19:41:45|28450.
19:41:46|28453.13
19:41:47|28450.
19:41:48|28463.23
19:41:49|28458.51
19:41:50|28458.52
19:41:51|28458.49
19:41:52|28458.5
19:41:53|28458.52
19:41:54|28470.02
19:41:55|28470.01
19:41:56|28469.75
19:41:57|28473.13
19:41:58|28486.13
19:41:59|28478.46
19:42:00|28486.43
19:42:01|28482.95
19:42:02|28477.68
19:42:03|28482.98
19:42:04|28494.67
19:42:05|28494.44
19:42:06|28495.87
19:42:07|28496.11
19:42:09|28488.6
19:42:10|28482.01
19:42:11|28482.96
19:42:11|28481.07
19:42:13|28469.76
19:42:13|28463.1
19:42:14|28454.13
19:42:16|28457.01
19:42:17|28445.02
19:42:17|28439.72
19:42:18|28449.71
19:42:19|28442.81
19:42:21|28442.69
19:42:22|28438.14
19:42:22|28448.5
19:42:24|28434.3
19:42:24|28430.31
19:42:25|28428.25
19:42:27|28420.28
19:42:28|28422.78
19:42:28|28409.14
19:42:30|28407.76
19:42:30|28403.27
19:42:31|28383.3
19:42:32|28376.24
19:42:33|28378.48
19:42:34|28373.24
19:42:35|28373.95
19:42:36|28356.19
19:42:37|28344.51
19:42:38|28340.07
19:42:40|28331.69
19:42:41|28348.76
19:42:42|28315.12
19:42:42|28285.71
19:42:43|28272.38
19:42:44|28262.96
19:42:46|28285.19
19:42:47|28287.25
19:42:48|28261.58
19:42:49|28239.43
19:42:50|28219.76
19:42:51|28228.46
19:42:51|28212.93
19:42:53|28228.46
19:42:53|28228.23
19:42:55|28217.85
19:42:56|28211.91
19:42:56|28195.31
19:42:58|28189.87
19:42:59|28195.24
19:42:59|28193.05
19:43:00|28181.93
19:43:02|28177.02
19:43:03|28207.3
19:43:03|28223.79
19:43:05|28242.67
19:43:05|28242.29
19:43:06|28268.54
19:43:07|28273.99
19:43:09|28270.49
19:43:10|28283.95
19:43:11|28278.05
19:43:12|28287.69
19:43:13|28278.96
19:43:14|28277.31
19:43:15|28267.15
19:43:16|28271.93
19:43:17|28279.9
19:43:18|28280.29
19:43:19|28282.76
19:43:20|28280.66
19:43:21|28257.76
19:43:22|28265.88
19:43:23|28259.01
19:43:24|28274.69
19:43:25|28263.47
19:43:26|28260.69
19:43:27|28269.75
19:43:28|28264.99
19:43:29|28260.01
19:43:30|28255.49
19:43:31|28266.59
19:43:32|28272.69
19:43:33|28281.66
19:43:34|28279.88
19:43:35|28283.32
19:43:37|28279.9
19:43:37|28278.03
19:43:38|28276.07
19:43:39|28285.7
19:43:40|28287.41
19:43:41|28287.41
19:43:42|28289.55
19:43:43|28284.84
19:43:44|28283.59
19:43:45|28288.35
19:43:46|28295.06
19:43:47|28290.62
19:43:48|28290.86
19:43:49|28299.51
19:43:50|28299.51
19:43:51|28305.01
19:43:52|28303.15
19:43:53|28310.
19:43:54|28308.04
19:43:55|28307.89
19:43:56|28303.35
19:43:57|28303.42
19:43:58|28308.03
19:43:59|28308.03
19:44:00|28308.03
19:44:02|28313.33
19:44:03|28309.83
19:44:03|28323.13
19:44:04|28318.24
19:44:05|28317.49
19:44:06|28308.28
19:44:08|28315.59
19:44:09|28315.6
19:44:09|28321.41
19:44:10|28323.9
19:44:11|28331.8
19:44:13|28335.07
19:44:14|28340.05
19:44:14|28340.07
19:44:16|28359.17
19:44:17|28348.64
19:44:18|28345.68
19:44:19|28355.1
19:44:20|28347.24
19:44:21|28350.66
19:44:22|28348.23
19:44:23|28348.23
19:44:24|28360.55
19:44:25|28360.56
19:44:26|28362.65
19:44:27|28347.59
19:44:28|28353.39
19:44:29|28353.24
19:44:30|28350.
19:44:30|28338.49
19:44:32|28331.75
19:44:33|28320.04
19:44:34|28310.07
19:44:35|28315.62
19:44:36|28317.19
19:44:37|28312.17
19:44:38|28312.14
19:44:39|28305.68
19:44:40|28317.03
19:44:41|28302.97
19:44:42|28309.47
19:44:43|28307.2
19:44:44|28310.33
19:44:45|28305.57
19:44:46|28305.57
19:44:47|28309.18
19:44:49|28307.76
19:44:49|28305.06
19:44:50|28308.08
19:44:51|28308.99
19:44:52|28308.8
19:44:53|28301.22
19:44:54|28300.55
19:44:55|28294.
19:44:56|28296.14
19:44:57|28290.29
19:44:58|28288.
19:44:59|28287.42
19:45:00|28273.79
19:45:01|28278.01
19:45:02|28272.27
19:45:03|28257.36
19:45:04|28250.01
19:45:06|28243.18
19:45:06|28236.64
19:45:07|28223.69
19:45:08|28227.36
19:45:09|28226.35
19:45:11|28233.55
19:45:12|28217.88
19:45:13|28213.6
19:45:14|28193.26
19:45:15|28191.
19:45:16|28215.13
19:45:17|28209.52
19:45:18|28204.68
19:45:19|28214.05
19:45:20|28204.68
19:45:21|28216.38
19:45:22|28230.58
19:45:23|28235.56
19:45:24|28234.35
19:45:25|28220.
19:45:26|28204.1
19:45:27|28202.8
19:45:28|28195.15
19:45:29|28192.13
19:45:30|28191.93
19:45:31|28191.08
19:45:32|28201.87
19:45:33|28201.89
19:45:34|28208.5
19:45:35|28192.93
19:45:36|28192.78
19:45:37|28193.82
19:45:39|28188.65
19:45:39|28191.57
19:45:41|28190.33
19:45:41|28206.73
19:45:42|28195.72
19:45:43|28198.28
19:45:45|28198.34
19:45:46|28204.99
19:45:47|28202.86
19:45:48|28199.67
19:45:49|28199.66
19:45:50|28205.
19:45:51|28226.15
19:45:52|28236.93
19:45:53|28253.
19:45:54|28239.28
19:45:54|28247.92
19:45:56|28262.98
19:45:56|28259.75
19:45:57|28270.48
19:45:59|28272.38
19:45:59|28269.45
19:46:01|28275.2
19:46:01|28276.78
19:46:02|28290.
19:46:03|28292.68
19:46:05|28293.84
19:46:06|28283.3
19:46:06|28273.98
19:46:07|28279.92
19:46:09|28284.92
19:46:10|28287.44
19:46:11|28287.42
19:46:12|28290.64
19:46:14|28278.19
19:46:15|28289.05
19:46:16|28285.57
19:46:17|28290.8
19:46:18|28300.95
19:46:19|28287.1
19:46:20|28284.87
19:46:20|28275.41
19:46:22|28283.29
19:46:22|28279.91
19:46:23|28278.01
19:46:25|28281.8
19:46:26|28261.92
19:46:27|28253.35
19:46:28|28252.66
19:46:29|28249.45
19:46:30|28249.2
19:46:31|28247.19
19:46:32|28248.46
19:46:33|28233.56
19:46:34|28233.54
19:46:35|28215.53
19:46:36|28204.52
19:46:37|28192.79
19:46:38|28194.18
19:46:39|28182.77
19:46:40|28205.28
19:46:41|28202.86
19:46:42|28197.57
19:46:43|28187.54
19:46:44|28162.18
19:46:45|28178.42
19:46:46|28174.68
19:46:47|28192.23
19:46:48|28192.37
19:46:49|28196.32
19:46:50|28186.32
19:46:51|28184.1
19:46:52|28192.44
19:46:53|28184.67
19:46:54|28193.75
19:46:55|28198.51
19:46:56|28197.19
19:46:57|28198.49
19:46:58|28200.
19:46:59|28193.06
19:47:00|28175.74
19:47:01|28170.01
19:47:02|28160.59
19:47:03|28152.01
19:47:04|28136.58
19:47:05|28133.95
19:47:06|28122.74
19:47:07|28122.
19:47:08|28115.4
19:47:09|28105.01
19:47:10|28093.01
19:47:11|28104.6
19:47:12|28078.02
19:47:14|28078.84
19:47:14|28064.75
19:47:15|28054.3
19:47:17|28058.15
19:47:18|28073.13
19:47:19|28070.3
19:47:20|28068.75
19:47:21|28059.98
19:47:22|28051.56
19:47:23|28041.77
19:47:24|28039.29
19:47:25|28031.74
19:47:26|28046.25
19:47:28|28044.88
19:47:28|28044.7
19:47:29|28025.34
19:47:30|28036.05
19:47:31|28032.48
19:47:32|28028.33
19:47:33|28021.03
19:47:34|28021.02
19:47:35|28013.33
19:47:36|28021.2
19:47:37|28000.01
19:47:38|27984.77
19:47:39|27945.74
19:47:40|27914.
19:47:41|27961.97
19:47:42|27952.67
19:47:43|27954.51
19:47:44|27938.53
19:47:45|27908.86
19:47:46|27867.96
19:47:47|27823.19
19:47:48|27856.9
19:47:49|27870.03
19:47:50|27888.42
19:47:51|27905.37
19:47:52|27924.41
19:47:53|27933.4
19:47:54|27934.49
19:47:55|27910.91
19:47:56|27848.91
19:47:57|27858.3
19:47:58|27829.67
19:47:59|27810.
19:48:00|27806.14
19:48:02|27804.35
19:48:02|27789.
19:48:03|27765.03
19:48:04|27769.68
19:48:05|27803.48
19:48:06|27829.66
19:48:07|27844.87
19:48:08|27823.66
19:48:09|27785.25
19:48:10|27822.56
19:48:11|27721.54
19:48:12|27703.22
19:48:14|27732.18
19:48:15|27740.58
19:48:16|27742.45
19:48:17|27730.95
19:48:18|27731.4
19:48:19|27732.17
19:48:21|27724.85
19:48:21|27787.17
19:48:22|27795.17
19:48:23|27789.53
19:48:24|27806.63
19:48:26|27831.31
19:48:27|27824.61
19:48:27|27866.3
19:48:28|27873.78
19:48:29|27868.58
19:48:31|27871.93
19:48:32|27879.62
19:48:33|27886.7
19:48:34|27898.79
19:48:35|27917.06
19:48:36|27894.67
19:48:36|27901.43
19:48:37|27916.38
19:48:39|27919.66
19:48:40|27923.48
19:48:41|27917.63
19:48:41|27934.
19:48:42|27904.69
19:48:43|27888.27
19:48:45|27860.23
19:48:46|27869.34
19:48:47|27873.56
19:48:48|27879.48
19:48:49|27886.98
19:48:50|27881.62
19:48:51|27904.31
19:48:52|27909.99
19:48:53|27904.12
19:48:54|27914.79
19:48:55|27891.63
19:48:56|27909.18
19:48:57|27904.71
19:48:58|27918.42
19:48:59|27919.49
19:49:00|27922.19
19:49:01|27925.2
19:49:02|27935.53
19:49:03|27945.21
19:49:04|27956.55
19:49:05|27971.58
19:49:06|27956.81
19:49:07|27933.35
19:49:08|27941.13
19:49:09|27924.59
19:49:10|27907.65
19:49:11|27892.35
19:49:12|27889.35
19:49:13|27871.93
19:49:14|27875.25
19:49:16|27901.11
19:49:17|27914.44
19:49:18|27923.7
19:49:19|27930.53
19:49:19|27941.53
19:49:20|27941.53
19:49:22|27956.51
19:49:23|27955.46
19:49:24|27971.58
19:49:25|27977.87
19:49:26|27981.29
19:49:27|27988.18
19:49:27|27989.81
19:49:28|27989.13
19:49:30|27945.99
19:49:30|27924.59
19:49:31|27939.89
19:49:32|27937.58
19:49:34|27938.75
19:49:35|27955.81
19:49:35|27954.26
19:49:37|27960.37
19:49:37|27964.56
19:49:38|27942.01
19:49:40|27945.33
19:49:41|27967.17
19:49:41|27953.55
19:49:42|27928.16
19:49:43|27918.94
19:49:44|27934.75
19:49:45|27932.44
19:49:46|27942.3
19:49:47|27949.22
19:49:49|27959.75
19:49:50|27952.62
19:49:50|27949.03
19:49:52|27953.57
19:49:52|27949.07
19:49:53|27967.98
19:49:55|27966.76
19:49:55|27966.02
19:49:56|27964.06
19:49:58|27967.97
19:49:58|27967.97
19:49:59|27970.31
19:50:00|27943.83
19:50:01|27952.1
19:50:02|27947.14
19:50:03|27937.05
19:50:04|27950.13
19:50:05|27945.8
19:50:06|27949.33
19:50:07|27943.21
19:50:09|27936.53
19:50:09|27947.04
19:50:10|27951.99
19:50:11|27951.99
19:50:12|27960.
19:50:13|27960.
19:50:14|27968.27
19:50:16|27968.26
19:50:17|27961.51
19:50:18|27964.05
19:50:20|27971.57
19:50:20|27969.28
19:50:21|27969.42
19:50:22|27969.69
19:50:23|27969.81
19:50:24|27985.77
19:50:25|27981.86
19:50:26|27976.04
19:50:27|27985.79
19:50:28|27983.29
19:50:29|27985.22
19:50:30|27991.03
19:50:31|27993.42
19:50:32|27983.57
19:50:33|27993.45
19:50:35|27992.2
19:50:35|27992.12
19:50:36|27999.55
19:50:37|28008.55
19:50:38|27994.15
19:50:39|28000.25
19:50:40|28002.24
19:50:41|28002.27
19:50:42|28011.07
19:50:43|28013.92
19:50:44|28015.69
19:50:45|28016.94
19:50:46|28024.89
19:50:47|28027.16
19:50:48|28032.76
19:50:49|28029.88
19:50:50|28024.72
19:50:51|28036.77
19:50:52|28035.87
19:50:53|28039.28
19:50:54|28048.79
19:50:55|28050.84
19:50:56|28052.44
19:50:57|28052.57
19:50:58|28069.35
19:50:59|28050.7
19:51:00|28060.31
19:51:01|28060.31
19:51:02|28051.62
19:51:04|28050.46
19:51:04|28046.79
19:51:05|28045.25
19:51:07|28037.53
19:51:07|28047.26
19:51:08|28039.65
19:51:10|28032.47
19:51:11|28028.11
19:51:12|28010.01
19:51:13|28008.41
19:51:14|28007.28
19:51:15|28005.55
19:51:16|28005.56
19:51:17|28005.52
19:51:18|28029.86
19:51:20|28021.98
19:51:21|28022.34
19:51:22|28013.23
19:51:23|28014.81
19:51:24|28010.17
19:51:25|28008.07
19:51:26|28021.52
19:51:27|28016.71
19:51:28|28013.98
19:51:29|28005.55
19:51:30|28019.09
19:51:31|28005.
19:51:32|28004.18
19:51:33|28007.28
19:51:34|28009.5
19:51:35|28014.
19:51:36|28014.
19:51:37|28016.71
19:51:39|28009.17
19:51:39|28016.7
19:51:40|28016.74
19:51:41|28016.71
19:51:42|28016.71
19:51:43|28025.7
19:51:44|28021.23
19:51:45|28029.85
19:51:46|28024.16
19:51:47|28028.47
19:51:48|28030.37
19:51:49|28044.97
19:51:50|28039.89
19:51:51|28042.2
19:51:52|28046.78
19:51:53|28041.73
19:51:54|28034.09
19:51:55|28031.74
19:51:56|28037.38
19:51:57|28032.47
19:51:58|28032.43
19:51:59|28039.99
19:52:01|28048.49
19:52:01|28047.54
19:52:03|28054.29
19:52:04|28063.59
19:52:05|28065.92
19:52:05|28074.94
19:52:07|28077.8
19:52:08|28082.49
19:52:08|28080.81
19:52:09|28088.57
19:52:10|28094.5
19:52:11|28104.47
19:52:13|28107.51
19:52:14|28123.24
19:52:15|28124.64
19:52:16|28143.55
19:52:17|28139.93
19:52:19|28135.38
19:52:19|28141.3
19:52:20|28154.39
19:52:21|28180.98
19:52:22|28173.41
19:52:23|28180.1
19:52:24|28188.19
19:52:25|28182.18
19:52:26|28174.09
19:52:27|28165.23
19:52:28|28172.28
19:52:30|28170.03
19:52:30|28180.64
19:52:32|28205.93
19:52:32|28213.55
19:52:33|28217.86
19:52:34|28210.36
19:52:36|28206.97
19:52:37|28219.76
19:52:37|28226.47
19:52:39|28229.66
19:52:39|28243.33
19:52:40|28238.4
19:52:42|28225.41
19:52:42|28228.1
19:52:44|28210.52
19:52:44|28211.15
19:52:45|28188.68
19:52:46|28189.67
19:52:48|28201.36
19:52:49|28193.59
19:52:50|28208.12
19:52:51|28202.82
19:52:51|28191.91
19:52:52|28187.8
19:52:53|28185.19
19:52:54|28185.54
19:52:56|28153.71
19:52:57|28152.08
19:52:58|28157.71
19:52:58|28154.7
19:52:59|28157.36
19:53:01|28155.35
19:53:02|28163.37
19:53:03|28159.58
19:53:04|28167.1
19:53:04|28160.85
19:53:06|28127.74
19:53:07|28113.06
19:53:08|28105.48
19:53:09|28090.03
19:53:10|28112.59
19:53:11|28093.76
19:53:12|28084.39
19:53:13|28093.91
19:53:14|28091.72
19:53:15|28095.06
19:53:15|28087.67
19:53:17|28087.69
19:53:18|28081.39
19:53:19|28088.16
19:53:21|28090.32
19:53:22|28088.59
19:53:22|28092.
19:53:24|28096.48
19:53:25|28099.4
19:53:25|28099.98
19:53:27|28098.99
19:53:28|28106.91
19:53:28|28110.89
19:53:30|28119.99
19:53:31|28120.08
19:53:31|28123.16
19:53:32|28129.99
19:53:34|28127.85
19:53:34|28125.49
19:53:35|28127.39
19:53:37|28127.94
19:53:38|28120.06
19:53:39|28119.74
19:53:39|28112.27
19:53:40|28108.6
19:53:41|28083.31
19:53:42|28090.03
19:53:43|28089.56
19:53:44|28083.93
19:53:45|28080.79
19:53:46|28081.47
19:53:48|28080.64
19:53:48|28095.61
19:53:50|28105.24
19:53:50|28095.46
19:53:51|28089.43
19:53:52|28085.78
19:53:53|28088.59
19:53:54|28082.51
19:53:55|28087.34
19:53:56|28087.34
19:53:57|28087.3
19:53:58|28089.73
19:54:00|28095.49
19:54:00|28087.33
19:54:02|28082.75
19:54:02|28082.96
19:54:03|28079.95
19:54:04|28083.58
19:54:06|28103.85
19:54:06|28101.64
19:54:07|28107.7
19:54:08|28107.69
19:54:10|28106.23
19:54:10|28114.46
19:54:11|28109.72
19:54:12|28111.89
19:54:13|28111.88
19:54:14|28114.47
19:54:15|28124.53
19:54:17|28134.19
19:54:17|28134.2
19:54:18|28134.19
19:54:20|28125.8
19:54:21|28126.27
19:54:23|28134.72
19:54:23|28144.01
19:54:24|28135.14
19:54:25|28137.37
19:54:26|28144.52
19:54:27|28144.56
19:54:28|28148.94
19:54:29|28152.47
19:54:30|28163.17
19:54:31|28169.01
19:54:32|28192.77
19:54:33|28192.56
19:54:34|28199.98
19:54:36|28212.16
19:54:37|28209.73
19:54:38|28217.85
19:54:39|28217.86
19:54:39|28225.37
19:54:41|28227.26
19:54:41|28220.23
19:54:42|28221.92
19:54:43|28221.85
19:54:45|28221.85
19:54:45|28217.35
19:54:46|28212.41
19:54:48|28201.44
19:54:49|28202.83
19:54:49|28205.24
19:54:51|28207.67
19:54:51|28219.99
19:54:52|28212.67
19:54:53|28205.37
19:54:54|28197.18
19:54:56|28202.61
19:54:57|28191.95
19:54:57|28188.06
19:54:58|28182.15
19:54:59|28165.23
19:55:01|28162.04
19:55:02|28152.06
19:55:03|28151.8
19:55:04|28141.83
19:55:05|28144.89
19:55:06|28153.28
19:55:07|28155.2
19:55:08|28165.21
19:55:09|28167.89
19:55:10|28165.21
19:55:11|28165.21
19:55:12|28127.19
19:55:13|28114.46
19:55:14|28107.64
19:55:15|28111.63
19:55:16|28125.8
19:55:17|28117.91
19:55:18|28121.99
19:55:19|28122.9
19:55:20|28125.79
19:55:21|28126.11
19:55:23|28118.24
19:55:24|28114.84
19:55:25|28110.16
19:55:26|28105.23
19:55:26|28094.03
19:55:27|28088.03
19:55:29|28090.11
19:55:30|28083.82
19:55:31|28088.55
19:55:32|28098.53
19:55:33|28095.56
19:55:34|28088.38
19:55:35|28097.52
19:55:36|28090.95
19:55:37|28100.
19:55:38|28098.48
19:55:39|28093.53
19:55:40|28093.54
19:55:40|28082.49
19:55:41|28079.8
19:55:43|28077.48
19:55:44|28069.59
19:55:45|28089.98
19:55:46|28090.
19:55:47|28084.4
19:55:48|28090.04
19:55:49|28088.67
19:55:49|28104.25
19:55:51|28105.06
19:55:51|28100.
19:55:53|28097.85
19:55:54|28087.15
19:55:55|28084.41
19:55:56|28088.18
19:55:57|28087.15
19:55:57|28080.
19:55:58|28087.78
19:56:00|28086.03
19:56:01|28091.88
19:56:02|28090.99
19:56:03|28085.3
19:56:04|28082.34
19:56:05|28084.36
19:56:06|28081.18
19:56:07|28081.16
19:56:08|28077.51
19:56:09|28077.19
19:56:10|28050.86
19:56:11|28062.81
19:56:11|28077.38
19:56:13|28071.01
19:56:14|28050.85
19:56:15|28040.44
19:56:15|28050.87
19:56:17|28046.8
19:56:18|28047.87
19:56:18|28037.65
19:56:20|28044.87
19:56:21|28047.88
19:56:22|28056.2
19:56:23|28044.7
19:56:25|28042.42
19:56:25|28041.01
19:56:27|28043.67
19:56:28|28041.39
19:56:28|28049.86
19:56:30|28044.22
19:56:30|28026.15
19:56:32|28017.29
19:56:32|28019.78
19:56:33|28019.94
19:56:35|28004.03
19:56:36|28014.43
19:56:36|27996.26
19:56:38|27995.27
19:56:38|27994.14
19:56:40|27980.86
19:56:40|27994.98
19:56:42|28007.48
19:56:42|28013.46
19:56:43|28009.2
19:56:45|27991.46
19:56:46|27982.37
19:56:46|27972.45
19:56:48|27968.
19:56:48|27967.51
19:56:49|27969.15
19:56:50|27977.11
19:56:52|27999.74
19:56:53|27993.77
19:56:54|27991.91
19:56:54|27997.84
19:56:55|28001.67
19:56:56|27999.76
19:56:57|27999.77
19:56:59|27998.3
19:56:59|27993.13
19:57:00|27998.03
19:57:01|27993.66
19:57:03|27993.98
19:57:04|27987.81
19:57:04|27989.55
19:57:06|27993.34
19:57:07|27995.99
19:57:08|27995.81
19:57:09|27995.8
19:57:10|27982.52
19:57:11|27973.53
19:57:11|27973.51
19:57:13|27960.01
19:57:13|27955.
19:57:15|27951.81
19:57:16|27940.
19:57:16|27931.4
19:57:17|27922.55
19:57:19|27919.25
19:57:19|27917.
19:57:21|27900.58
19:57:22|27905.64
19:57:23|27927.08
19:57:25|27921.85
19:57:25|27916.76
19:57:26|27908.9
19:57:27|27882.93
19:57:28|27876.97
19:57:30|27873.63
19:57:31|27871.3
19:57:32|27855.75
19:57:32|27856.96
19:57:34|27850.01
19:57:35|27856.89
19:57:35|27852.39
19:57:36|27858.77
19:57:38|27882.93
19:57:39|27889.99
19:57:40|27878.15
19:57:40|27881.34
19:57:41|27889.18
19:57:43|27887.15
19:57:44|27889.17
19:57:44|27884.75
19:57:45|27893.56
19:57:47|27891.37
19:57:47|27899.59
19:57:49|27900.36
19:57:49|27911.64
19:57:50|27905.41
19:57:51|27910.48
19:57:52|27914.55
19:57:54|27920.
19:57:55|27916.11
19:57:55|27929.74
19:57:57|27934.25
19:57:57|27928.07
19:57:59|27931.32
19:57:59|27903.4
19:58:00|27905.91
19:58:01|27901.83
19:58:02|27899.31
19:58:03|27896.39
19:58:04|27886.05
19:58:05|27886.18
19:58:06|27899.47
19:58:07|27902.34
19:58:09|27913.53
19:58:09|27911.96
19:58:11|27923.39
19:58:12|27926.46
19:58:12|27929.8
19:58:13|27932.47
19:58:15|27933.96
19:58:15|27946.74
19:58:16|27941.51
19:58:17|27945.03
19:58:18|27950.07
19:58:19|27959.99
19:58:21|27962.68
19:58:22|27962.2
19:58:23|27971.57
19:58:24|27965.6
19:58:25|27977.5
19:58:27|27988.18
19:58:28|27982.57
19:58:29|27973.43
19:58:30|27970.01
19:58:31|27969.71
19:58:32|27966.23
19:58:33|27971.56
19:58:34|27951.8
19:58:35|27954.53
19:58:36|27942.08
19:58:37|27947.14
19:58:38|27941.53
19:58:39|27944.63
19:58:40|27947.71
19:58:41|27949.85
19:58:42|27952.8
19:58:43|27949.81
19:58:44|27958.57
19:58:45|27949.03
19:58:46|27949.03
19:58:47|27956.62
19:58:48|27956.62
19:58:49|27952.7
19:58:50|27945.
19:58:51|27943.93
19:58:52|27942.1
19:58:53|27947.74
19:58:54|27947.74
19:58:55|27947.14
19:58:56|27947.14
19:58:57|27942.52
19:58:58|27941.27
19:58:59|27935.84
19:59:00|27924.94
19:59:01|27917.06
19:59:02|27907.91
19:59:03|27904.67
19:59:04|27903.71
19:59:05|27890.01
19:59:06|27891.13
19:59:07|27888.26
19:59:08|27866.3
19:59:09|27855.02
19:59:10|27851.68
19:59:11|27850.
19:59:12|27856.9
19:59:13|27847.98
19:59:14|27840.01
19:59:15|27832.57
19:59:16|27828.69
19:59:17|27844.97
19:59:18|27851.67
19:59:19|27858.53
19:59:20|27903.32
19:59:21|27924.43
19:59:22|27925.08
19:59:23|27943.3
19:59:24|27939.1
19:59:25|27947.14
19:59:26|27960.65
19:59:28|27935.99
19:59:29|27943.15
19:59:29|27934.95
19:59:31|27933.98
19:59:32|27943.39
19:59:33|27939.54
19:59:34|27933.99
19:59:35|27940.66
19:59:35|27941.48
19:59:37|27941.47
19:59:38|27939.55
19:59:38|27934.88
19:59:40|27917.85
19:59:41|27913.95
19:59:42|27907.55
19:59:43|27914.73
19:59:44|27918.84
19:59:44|27930.
19:59:46|27926.46
19:59:46|27920.01
19:59:47|27924.57
19:59:48|27920.01
19:59:49|27914.74
19:59:50|27913.9
19:59:52|27902.
19:59:52|27909.25
19:59:53|27911.41
19:59:55|27911.37
19:59:55|27903.83
19:59:56|27902.02
19:59:58|27894.47
19:59:59|27893.72
19:59:59|27884.25
20:00:00|27883.38
20:00:01|27871.95
20:00:03|27867.69
20:00:03|27845.63
20:00:04|27861.08
20:00:05|27854.48
20:00:06|27857.97
20:00:07|27832.25
20:00:09|27831.58
20:00:09|27826.14
20:00:10|27830.04
20:00:11|27838.56
20:00:12|27836.21
20:00:14|27830.65
20:00:14|27841.86
20:00:15|27828.69
20:00:16|27819.49
20:00:17|27821.36
20:00:18|27817.38
20:00:19|27821.98
20:00:20|27822.83
20:00:21|27825.11
20:00:22|27820.14
20:00:23|27819.
20:00:24|27808.77
20:00:25|27796.74
20:00:27|27780.
20:00:28|27761.3
20:00:29|27765.95
20:00:30|27769.72
20:00:31|27758.
20:00:32|27752.61
20:00:33|27740.
20:00:34|27735.9
20:00:35|27723.34
20:00:36|27692.
20:00:38|27650.62
20:00:38|27623.78
20:00:39|27664.76
20:00:40|27687.49
20:00:41|27678.31
20:00:42|27691.95
20:00:43|27710.94
20:00:44|27691.12
20:00:45|27680.51
20:00:46|27661.13
20:00:47|27636.43
20:00:48|27647.27
20:00:49|27648.24
20:00:50|27657.19
20:00:51|27649.32
20:00:52|27624.96
20:00:53|27613.89
20:00:54|27601.
20:00:55|27582.61
20:00:56|27583.47
20:00:57|27621.12
20:00:58|27617.19
20:00:59|27606.32
20:01:00|27600.02
20:01:01|27589.47
20:01:02|27606.3
20:01:03|27623.47
20:01:04|27631.3
20:01:05|27643.82
20:01:06|27651.09
20:01:07|27662.29
20:01:08|27669.8
20:01:09|27658.51
20:01:10|27676.87
20:01:11|27675.96
20:01:12|27687.24
20:01:13|27685.78
20:01:14|27692.23
20:01:15|27698.97
20:01:16|27661.38
20:01:17|27648.02
20:01:18|27636.47
20:01:19|27634.15
20:01:20|27622.65
20:01:21|27606.09
20:01:22|27587.76
20:01:23|27571.83
20:01:24|27557.97
20:01:25|27552.17
20:01:27|27525.15
20:01:27|27558.
20:01:29|27500.87
20:01:30|27461.
20:01:31|27498.15
20:01:32|27482.97
20:01:33|27477.04
20:01:34|27454.31
20:01:36|27374.08
20:01:37|27360.58
20:01:37|27332.52
20:01:39|27400.
20:01:40|27392.54
20:01:40|27415.9
20:01:42|27433.51
20:01:43|27439.93
20:01:44|27420.74
20:01:44|27430.53
20:01:46|27417.79
20:01:46|27391.43
20:01:48|27338.09
20:01:49|27388.88
20:01:50|27399.64
20:01:50|27403.8
20:01:52|27425.43
20:01:53|27417.14
20:01:54|27407.76
20:01:55|27383.91
20:01:56|27374.76
20:01:57|27339.87
20:01:57|27343.59
20:01:58|27350.
20:02:00|27322.93
20:02:01|27324.86
20:02:02|27305.4
20:02:02|27314.3
20:02:04|27335.68
20:02:05|27337.42
20:02:06|27358.75
20:02:07|27390.
20:02:08|27394.27
20:02:09|27406.36
20:02:10|27409.17
20:02:11|27433.49
20:02:12|27426.48
20:02:13|27402.5
20:02:14|27374.53
20:02:15|27355.99
20:02:16|27331.5
20:02:17|27311.61
20:02:18|27282.
20:02:19|27286.31
20:02:20|27253.58
20:02:21|27250.73
20:02:22|27288.34
20:02:23|27310.2
20:02:23|27334.14
20:02:25|27352.75
20:02:26|27332.37
20:02:27|27335.59
20:02:28|27337.35
20:02:30|27320.59
20:02:30|27325.51
20:02:31|27331.06
20:02:32|27345.52
20:02:33|27330.58
20:02:35|27300.42
20:02:35|27307.78
20:02:37|27322.47
20:02:38|27339.31
20:02:39|27349.14
20:02:40|27356.09
20:02:40|27346.29
20:02:41|27337.5
20:02:42|27304.23
20:02:44|27298.35
20:02:44|27252.72
20:02:46|27249.66
20:02:46|27248.63
20:02:48|27263.12
20:02:48|27302.66
20:02:49|27309.38
20:02:50|27315.53
20:02:52|27326.44
20:02:53|27334.15
20:02:53|27335.27
20:02:54|27341.33
20:02:56|27330.49
20:02:56|27346.98
20:02:58|27362.11
20:02:58|27362.74
20:02:59|27386.1
20:03:01|27398.84
20:03:02|27399.53
20:03:03|27420.77
20:03:04|27439.92
20:03:05|27452.71
20:03:06|27461.36
20:03:07|27460.
20:03:08|27420.01
20:03:09|27450.89
20:03:10|27457.26
20:03:11|27448.92
20:03:12|27456.35
20:03:13|27443.06
20:03:14|27462.9
20:03:15|27466.77
20:03:16|27464.16
20:03:17|27476.85
20:03:18|27478.37
20:03:19|27490.27
20:03:20|27490.3
20:03:21|27516.44
20:03:22|27504.72
20:03:23|27520.97
20:03:24|27512.97
20:03:25|27510.45
20:03:26|27511.46
20:03:27|27516.19
20:03:28|27510.41
20:03:29|27508.91
20:03:30|27492.06
20:03:31|27495.95
20:03:32|27488.46
20:03:33|27491.47
20:03:34|27485.19
20:03:35|27481.85
20:03:37|27509.99
20:03:38|27512.69
20:03:38|27506.82
20:03:39|27520.28
20:03:40|27524.44
20:03:42|27527.9
20:03:42|27530.17
20:03:43|27518.52
20:03:45|27515.85
20:03:46|27523.62
20:03:47|27515.07
20:03:48|27527.91
20:03:49|27522.42
20:03:50|27519.22
20:03:50|27522.4
20:03:51|27518.53
20:03:52|27525.04
20:03:54|27520.4
20:03:54|27520.4
20:03:56|27527.9
20:03:56|27527.9
20:03:57|27543.81
20:03:59|27535.26
20:04:00|27544.12
20:04:01|27552.17
20:04:02|27557.13
20:04:02|27528.06
20:04:03|27535.07
20:04:04|27523.71
20:04:05|27545.24
20:04:06|27541.06
20:04:08|27539.41
20:04:08|27541.96
20:04:09|27535.28
20:04:10|27545.38
20:04:11|27565.25
20:04:13|27560.06
20:04:14|27557.39
20:04:15|27557.6
20:04:16|27554.2
20:04:17|27554.06
20:04:18|27548.15
20:04:19|27541.71
20:04:20|27535.11
20:04:21|27538.39
20:04:22|27544.84
20:04:23|27545.63
20:04:24|27552.11
20:04:25|27544.5
20:04:26|27530.67
20:04:27|27526.67
20:04:28|27541.8
20:04:29|27528.91
20:04:31|27533.53
20:04:32|27548.09
20:04:32|27546.08
20:04:34|27535.58
20:04:35|27533.55
20:04:36|27527.9
20:04:37|27519.94
20:04:38|27524.8
20:04:38|27518.5
20:04:40|27518.47
20:04:41|27518.59
20:04:41|27511.86
20:04:42|27505.69
20:04:44|27498.82
20:04:44|27512.03
20:04:46|27499.79
20:04:47|27499.09
20:04:48|27483.39
20:04:49|27482.31
20:04:50|27475.27
20:04:51|27463.37
20:04:52|27460.25
20:04:53|27453.57
20:04:54|27434.75
20:04:55|27418.57
20:04:56|27422.59
20:04:57|27414.93
20:04:57|27387.97
20:04:58|27360.17
20:05:00|27336.1
20:05:01|27344.82
20:05:02|27376.43
20:05:03|27401.99
20:05:04|27410.
20:05:05|27414.69
20:05:06|27435.45
20:05:06|27420.74
20:05:08|27443.3
20:05:09|27456.7
20:05:10|27453.82
20:05:11|27467.74
20:05:11|27467.73
20:05:13|27483.56
20:05:14|27478.82
20:05:15|27462.67
20:05:16|27450.29
20:05:17|27469.82
20:05:18|27458.73
20:05:19|27463.17
20:05:20|27465.23
20:05:21|27478.49
20:05:22|27480.9
20:05:23|27487.79
20:05:24|27487.78
20:05:25|27492.36
20:05:26|27495.9
20:05:27|27497.69
20:05:28|27498.7
20:05:29|27499.98
20:05:30|27499.53
20:05:32|27512.61
20:05:33|27514.82
20:05:34|27517.09
20:05:35|27514.3
20:05:36|27518.46
20:05:37|27505.32
20:05:38|27509.97
20:05:39|27512.37
20:05:40|27514.93
20:05:41|27508.72
20:05:42|27511.33
20:05:43|27517.13
20:05:44|27506.05
20:05:45|27514.64
20:05:46|27517.19
20:05:47|27519.71
20:05:48|27510.99
20:05:49|27518.99
20:05:50|27510.99
20:05:51|27510.01
20:05:52|27509.99
20:05:53|27490.
20:05:54|27490.01
20:05:55|27480.
20:05:56|27485.58
20:05:57|27483.27
20:05:58|27483.26
20:05:59|27488.43
20:06:01|27502.21
20:06:01|27503.13
20:06:03|27510.
20:06:03|27520.99
20:06:04|27522.85
20:06:05|27517.36
20:06:06|27517.5
20:06:07|27518.51
20:06:08|27514.38
20:06:10|27506.54
20:06:10|27515.23
20:06:11|27513.59
20:06:13|27503.47
20:06:13|27505.38
20:06:14|27509.26
20:06:15|27507.88
20:06:16|27510.
20:06:17|27510.
20:06:19|27510.
20:06:19|27503.47
20:06:20|27502.45
20:06:22|27491.46
20:06:23|27493.91
20:06:23|27485.11
20:06:25|27485.1
20:06:26|27486.78
20:06:26|27480.91
20:06:27|27482.63
20:06:28|27486.29
20:06:29|27487.75
20:06:30|27486.27
20:06:32|27469.25
20:06:33|27472.75
20:06:34|27480.
20:06:35|27475.34
20:06:37|27462.87
20:06:37|27467.72
20:06:38|27460.22
20:06:39|27460.21
20:06:40|27450.
20:06:41|27433.52
20:06:42|27423.58
20:06:43|27413.68
20:06:44|27430.75
20:06:45|27414.39
20:06:46|27400.79
20:06:47|27408.44
20:06:48|27420.
20:06:49|27420.69
20:06:50|27433.53
20:06:51|27433.71
20:06:52|27445.17
20:06:53|27454.18
20:06:54|27454.22
20:06:55|27469.87
20:06:56|27475.26
20:06:57|27473.38
20:06:58|27473.38
20:06:59|27472.92
20:07:00|27456.27
20:07:01|27460.2
20:07:02|27462.09
20:07:03|27476.3
20:07:04|27475.98
20:07:05|27486.39
20:07:06|27490.39
20:07:07|27502.45
20:07:08|27503.1
20:07:09|27503.46
20:07:10|27495.95
20:07:11|27503.24
20:07:12|27505.88
20:07:13|27509.17
20:07:14|27503.9
20:07:15|27507.44
20:07:16|27516.71
20:07:17|27519.38
20:07:18|27519.23
20:07:19|27513.66
20:07:20|27512.84
20:07:21|27515.92
20:07:22|27508.94
20:07:23|27503.04
20:07:24|27505.8
20:07:25|27508.27
20:07:27|27508.61
20:07:27|27508.18
20:07:28|27508.63
20:07:29|27508.63
20:07:30|27509.99
20:07:31|27510.
20:07:33|27490.54
20:07:34|27487.15
20:07:35|27489.15
20:07:36|27489.45
20:07:37|27488.42
20:07:38|27482.77
20:07:39|27473.4
20:07:40|27473.38
20:07:41|27470.01
20:07:43|27464.76
20:07:43|27450.82
20:07:44|27457.66
20:07:45|27453.36
20:07:46|27453.36
20:07:47|27455.96
20:07:48|27456.05
20:07:50|27430.15
20:07:51|27429.79
20:07:51|27429.31
20:07:52|27432.67
20:07:54|27428.24
20:07:55|27422.61
20:07:56|27434.66
20:07:56|27429.59
20:07:57|27437.86
20:07:58|27438.87
20:07:59|27445.15
20:08:00|27450.64
20:08:01|27447.14
20:08:03|27439.12
20:08:03|27445.3
20:08:04|27445.28
20:08:05|27440.63
20:08:07|27430.6
20:08:07|27424.6
20:08:09|27417.84
20:08:09|27402.67
20:08:11|27392.54
20:08:12|27395.31
20:08:12|27379.07
20:08:13|27381.69
20:08:15|27380.52
20:08:15|27376.13
20:08:17|27392.52
20:08:17|27396.98
20:08:18|27416.03
20:08:19|27407.62
20:08:20|27425.43
20:08:21|27433.28
20:08:23|27430.34
20:08:24|27431.96
20:08:25|27437.62
20:08:26|27437.84
20:08:27|27433.58
20:08:27|27440.28
20:08:28|27431.28
20:08:29|27434.57
20:08:31|27429.1
20:08:31|27429.44
20:08:32|27433.92
20:08:34|27437.64
20:08:35|27433.1
20:08:36|27429.12
20:08:37|27429.42
20:08:38|27435.78
20:08:39|27432.23
20:08:40|27436.12
20:08:41|27435.04
20:08:42|27435.04
20:08:43|27435.05
20:08:44|27436.73
20:08:46|27436.15
20:08:46|27424.06
20:08:47|27422.04
20:08:48|27417.85
20:08:49|27429.48
20:08:50|27424.78
20:08:51|27430.2
20:08:52|27430.24
20:08:53|27423.94
20:08:55|27397.2
20:08:55|27385.77
20:08:57|27378.76
20:08:58|27378.76
20:08:59|27378.06
20:08:59|27376.
20:09:00|27386.6
20:09:01|27394.01
20:09:02|27400.18
20:09:04|27409.44
20:09:04|27405.71
20:09:05|27411.23
20:09:06|27409.78
20:09:07|27409.78
20:09:08|27419.11
20:09:09|27426.23
20:09:10|27416.86
20:09:11|27420.74
20:09:12|27430.16
20:09:13|27425.
20:09:14|27434.66
20:09:16|27435.76
20:09:16|27441.31
20:09:17|27441.31
20:09:18|27435.76
20:09:19|27433.7
20:09:20|27428.28
20:09:22|27420.74
20:09:22|27422.6
20:09:23|27420.73
20:09:25|27423.46
20:09:25|27421.01
20:09:26|27421.47
20:09:27|27400.85
20:09:28|27400.
20:09:30|27400.01
20:09:30|27383.98
20:09:32|27381.06
20:09:33|27381.41
20:09:33|27376.
20:09:35|27383.9
20:09:36|27382.46
20:09:37|27383.86
20:09:38|27401.23
20:09:39|27404.2
20:09:40|27401.99
20:09:41|27413.54
20:09:42|27421.18
20:09:43|27430.13
20:09:44|27428.44
20:09:45|27433.13
20:09:46|27428.25
20:09:47|27426.91
20:09:48|27427.52
20:09:49|27424.28
20:09:50|27422.64
20:09:51|27425.66
20:09:52|27433.35
20:09:53|27437.6
20:09:54|27437.6
20:09:55|27440.5
20:09:56|27445.17
20:09:57|27440.34
20:09:58|27462.49
20:09:59|27450.83
20:10:00|27458.14
20:10:01|27468.53
20:10:02|27460.22
20:10:03|27452.45
20:10:04|27448.
20:10:05|27460.39
20:10:06|27477.97
20:10:07|27477.46
20:10:08|27491.1
20:10:09|27538.91
20:10:10|27491.49
20:10:11|27494.65
20:10:12|27492.
20:10:13|27477.47
20:10:14|27461.81
20:10:15|27454.75
20:10:16|27440.34
20:10:17|27445.42
20:10:18|27461.86
20:10:19|27467.92
20:10:20|27467.81
20:10:21|27491.95
20:10:22|27488.42
20:10:23|27499.52
20:10:24|27498.2
20:10:25|27503.41
20:10:26|27510.05
20:10:27|27495.25
20:10:28|27506.7
20:10:29|27505.37
20:10:30|27503.9
20:10:31|27502.01
20:10:32|27500.01
20:10:33|27505.15
20:10:34|27495.55
20:10:35|27499.99
20:10:37|27497.74
20:10:37|27497.64
20:10:38|27498.75
20:10:40|27496.95
20:10:40|27494.67
20:10:41|27497.68
20:10:43|27505.89
20:10:44|27503.24
20:10:45|27505.91
20:10:46|27505.04
20:10:46|27510.96
20:10:47|27512.33
20:10:49|27517.49
20:10:50|27517.5
20:10:51|27509.24
20:10:53|27509.24
20:10:53|27498.73
20:10:54|27494.18
20:10:55|27505.54
20:10:56|27503.05
20:10:57|27490.39
20:10:58|27490.39
20:10:59|27494.85
20:11:00|27474.02
20:11:01|27474.23
20:11:02|27470.44
20:11:03|27472.51
20:11:04|27469.01
20:11:05|27473.88
20:11:06|27467.93
20:11:07|27462.47
20:11:08|27460.
20:11:09|27497.29
20:11:10|27510.
20:11:11|27517.1
20:11:12|27520.
20:11:13|27543.34
20:11:14|27558.84
20:11:15|27557.44
20:11:16|27564.2
20:11:17|27581.28
20:11:18|27588.85
20:11:19|27589.55
20:11:20|27603.59
20:11:21|27622.03
20:11:22|27639.42
20:11:23|27640.21
20:11:24|27672.33
20:11:25|27663.26
20:11:26|27653.85
20:11:27|27608.74
20:11:28|27614.07
20:11:29|27625.67
20:11:30|27636.
20:11:31|27638.83
20:11:32|27636.01
20:11:34|27643.94
20:11:34|27628.81
20:11:35|27595.55
20:11:37|27582.68
20:11:38|27597.3
20:11:39|27599.53
20:11:40|27619.46
20:11:42|27606.36
20:11:43|27606.06
20:11:44|27603.12
20:11:45|27595.59
20:11:46|27595.59
20:11:46|27586.18
20:11:48|27593.69
20:11:49|27584.94
20:11:50|27565.26
20:11:51|27565.52
20:11:51|27571.85
20:11:53|27577.79
20:11:54|27578.69
20:11:55|27588.08
20:11:57|27593.71
20:11:57|27590.02
20:11:58|27593.69
20:11:59|27588.79
20:12:00|27595.8
20:12:01|27605.39
20:12:03|27603.12
20:12:03|27616.53
20:12:05|27635.82
20:12:05|27634.9
20:12:07|27633.72
20:12:07|27639.6
20:12:08|27633.78
20:12:10|27631.
20:12:10|27629.87
20:12:11|27627.37
20:12:12|27633.39
20:12:13|27638.8
20:12:14|27648.88
20:12:15|27648.87
20:12:16|27646.17
20:12:17|27649.99
20:12:19|27649.98
20:12:19|27654.4
20:12:21|27661.37
20:12:21|27675.49
20:12:22|27671.72
20:12:24|27682.8
20:12:24|27688.69
20:12:26|27699.99
20:12:27|27705.36
20:12:27|27704.82
20:12:28|27712.91
20:12:30|27694.87
20:12:30|27706.55
20:12:31|27708.39
20:12:32|27702.31
20:12:33|27712.92
20:12:35|27700.95
20:12:35|27708.99
20:12:36|27705.48
20:12:38|27694.81
20:12:39|27681.04
20:12:39|27683.95
20:12:41|27690.45
20:12:42|27712.63
20:12:43|27717.74
20:12:44|27720.01
20:12:45|27726.55
20:12:46|27734.98
20:12:48|27749.94
20:12:48|27759.16
20:12:49|27769.57
20:12:51|27789.14
20:12:52|27774.18
20:12:52|27760.
20:12:54|27759.73
20:12:55|27736.58
20:12:55|27739.66
20:12:56|27747.68
20:12:58|27748.09
20:12:58|27750.
20:13:00|27757.1
20:13:00|27759.22
20:13:02|27769.56
20:13:02|27777.56
20:13:04|27790.69
20:13:04|27813.99
20:13:06|27823.92
20:13:06|27806.04
20:13:07|27845.09
20:13:09|27858.76
20:13:10|27848.92
20:13:11|27836.23
20:13:11|27824.27
20:13:12|27812.5
20:13:14|27810.5
20:13:14|27806.88
20:13:15|27801.96
20:13:16|27834.35
20:13:17|27821.69
20:13:18|27813.85
20:13:20|27814.2
20:13:20|27838.23
20:13:22|27848.01
20:13:22|27846.61
20:13:23|27830.26
20:13:24|27820.
20:13:25|27819.15
20:13:27|27835.43
20:13:27|27834.35
20:13:29|27828.71
20:13:30|27826.46
20:13:30|27821.19
20:13:31|27799.64
20:13:32|27792.08
20:13:34|27787.43
20:13:34|27778.48
20:13:35|27793.05
20:13:36|27799.22
20:13:37|27798.62
20:13:39|27790.28
20:13:40|27767.58
20:13:41|27776.06
20:13:42|27766.66
20:13:43|27753.5
20:13:44|27751.61
20:13:45|27758.38
20:13:46|27752.68
20:13:47|27746.78
20:13:48|27739.38
20:13:49|27731.63
20:13:50|27740.08
20:13:51|27736.58
20:13:52|27736.58
20:13:53|27741.19
20:13:54|27731.67
20:13:55|27729.06
20:13:56|27719.26
20:13:57|27709.52
20:13:58|27712.42
20:13:59|27705.58
20:14:00|27719.99
20:14:01|27721.37
20:14:02|27736.27
20:14:03|27733.74
20:14:04|27758.38
20:14:05|27770.
20:14:06|27776.06
20:14:07|27783.8
20:14:08|27757.63
20:14:09|27753.32
20:14:10|27746.87
20:14:11|27738.22
20:14:12|27727.69
20:14:13|27729.14
20:14:14|27734.26
20:14:15|27739.26
20:14:17|27730.95
20:14:17|27729.06
20:14:18|27744.1
20:14:19|27735.
20:14:20|27727.75
20:14:21|27734.99
20:14:22|27739.74
20:14:23|27748.37
20:14:24|27754.37
20:14:25|27753.5
20:14:26|27759.11
20:14:27|27759.99
20:14:28|27758.39
20:14:29|27756.3
20:14:30|27749.99
20:14:31|27743.45
20:14:32|27736.68
20:14:33|27748.46
20:14:34|27750.
20:14:35|27752.73
20:14:36|27754.69
20:14:37|27747.93
20:14:38|27745.4
20:14:40|27742.88
20:14:41|27745.98
20:14:42|27753.04
20:14:43|27730.01
20:14:44|27731.82
20:14:45|27727.55
20:14:46|27726.55
20:14:47|27727.18
20:14:49|27731.82
20:14:49|27731.82
20:14:50|27731.83
20:14:51|27731.83
20:14:52|27739.93
20:14:54|27733.25
20:14:54|27726.61
20:14:55|27730.01
20:14:56|27723.22
20:14:57|27721.26
20:14:58|27740.
20:14:59|27736.6
20:15:00|27729.06
20:15:02|27730.61
20:15:02|27720.01
20:15:03|27725.91
20:15:04|27718.4
20:15:05|27714.34
20:15:06|27718.65
20:15:07|27708.45
20:15:09|27703.9
20:15:09|27704.81
20:15:11|27700.
20:15:11|27686.66
20:15:12|27676.06
20:15:13|27676.71
20:15:14|27697.43
20:15:15|27693.33
20:15:16|27689.84
20:15:17|27680.04
20:15:18|27680.05
20:15:19|27685.64
20:15:20|27679.94
20:15:21|27676.03
20:15:22|27656.19
20:15:23|27661.37
20:15:25|27657.44
20:15:25|27676.42
20:15:26|27680.09
20:15:27|27678.29
20:15:29|27691.09
20:15:29|27687.93
20:15:30|27691.46
20:15:31|27689.3
20:15:32|27698.97
20:15:33|27706.34
20:15:34|27706.36
20:15:35|27721.53
20:15:36|27710.23
20:15:38|27710.26
20:15:38|27727.61
20:15:39|27716.08
20:15:41|27716.86
20:15:42|27714.01
20:15:43|27721.44
20:15:45|27721.53
20:15:45|27738.46
20:15:46|27736.64
20:15:47|27745.05
20:15:48|27740.09
20:15:50|27746.46
20:15:51|27745.99
20:15:51|27745.08
20:15:53|27745.08
20:15:54|27745.08
20:15:55|27749.02
20:15:56|27762.5
20:15:57|27768.84
20:15:58|27767.77
20:15:58|27760.02
20:16:00|27829.36
20:16:01|27835.63
20:16:02|27824.82
20:16:03|27804.85
20:16:04|27790.42
20:16:05|27801.38
20:16:06|27810.59
20:16:07|27805.39
20:16:08|27810.9
20:16:09|27819.99
20:16:10|27817.43
20:16:11|27835.59
20:16:12|27854.03
20:16:13|27853.63
20:16:14|27853.6
20:16:15|27834.58
20:16:16|27840.15
20:16:17|27847.71
20:16:18|27847.34
20:16:19|27829.06
20:16:20|27836.22
20:16:21|27847.02
20:16:22|27857.22
20:16:23|27852.35
20:16:24|27849.24
20:16:25|27851.39
20:16:26|27859.57
20:16:27|27853.28
20:16:28|27851.26
20:16:29|27858.78
20:16:30|27859.98
20:16:31|27879.99
20:16:32|27880.
20:16:33|27879.99
20:16:34|27876.24
20:16:35|27875.12
20:16:36|27890.94
20:16:37|27898.12
20:16:38|27904.63
20:16:39|27903.04
20:16:40|27899.02
20:16:41|27915.35
20:16:43|27924.58
20:16:43|27945.78
20:16:44|27940.95
20:16:45|27941.61
20:16:46|27952.85
20:16:47|27976.25
20:16:48|27986.1
20:16:49|27973.08
20:16:50|27971.92
20:16:52|27948.51
20:16:53|27959.69
20:16:54|27952.19
20:16:55|27945.58
20:16:55|27943.77
20:16:57|27936.38
20:16:58|27934.03
20:16:59|27935.91
20:17:00|27939.39
20:17:01|27920.49
20:17:02|27909.54
20:17:03|27911.55
20:17:04|27901.23
20:17:05|27907.75
20:17:06|27901.96
20:17:07|27905.3
20:17:08|27902.03
20:17:09|27900.
20:17:10|27894.5
20:17:11|27888.58
20:17:12|27881.35
20:17:13|27881.4
20:17:14|27883.62
20:17:15|27880.01
20:17:16|27870.
20:17:17|27876.38
20:17:18|27871.55
20:17:19|27881.4
20:17:20|27899.19
20:17:21|27888.88
20:17:22|27895.35
20:17:23|27868.1
20:17:24|27878.56
20:17:25|27860.44
20:17:26|27861.36
20:17:27|27856.9
20:17:28|27863.78
20:17:29|27856.98
20:17:30|27862.29
20:17:31|27869.51
20:17:32|27869.19
20:17:33|27876.62
20:17:34|27879.2
20:17:35|27873.83
20:17:36|27875.52
20:17:37|27871.54
20:17:38|27858.81
20:17:39|27857.76
20:17:40|27852.94
20:17:42|27854.48
20:17:43|27846.09
20:17:44|27850.63
20:17:45|27849.78
20:17:47|27851.27
20:17:47|27850.64
20:17:48|27850.63
20:17:50|27854.29
20:17:51|27850.63
20:17:52|27850.64
20:17:53|27846.23
20:17:54|27840.
20:17:55|27830.18
20:17:56|27825.15
20:17:56|27821.68
20:17:58|27824.34
20:17:59|27844.14
20:17:59|27845.69
20:18:01|27843.82
20:18:01|27830.01
20:18:03|27832.98
20:18:04|27829.7
20:18:05|27821.19
20:18:06|27818.85
20:18:07|27818.06
20:18:08|27844.82
20:18:09|27848.58
20:18:10|27849.99
20:18:11|27849.99
20:18:12|27843.72
20:18:13|27836.24
20:18:14|27830.38
20:18:15|27846.35
20:18:16|27846.35
20:18:17|27854.55
20:18:18|27849.25
20:18:19|27848.57
20:18:20|27841.53
20:18:21|27834.36
20:18:22|27835.51
20:18:23|27835.51
20:18:24|27832.26
20:18:25|27830.17
20:18:26|27834.33
20:18:27|27830.02
20:18:28|27823.8
20:18:29|27825.1
20:18:30|27820.01
20:18:31|27816.91
20:18:32|27813.67
20:18:33|27814.28
20:18:34|27815.88
20:18:35|27813.03
20:18:36|27816.1
20:18:37|27816.21
20:18:38|27826.83
20:18:40|27835.38
20:18:40|27826.22
20:18:41|27825.1
20:18:42|27817.9
20:18:44|27808.13
20:18:45|27808.05
20:18:46|27806.41
20:18:47|27808.06
20:18:49|27800.01
20:18:49|27795.99
20:18:50|27800.41
20:18:51|27803.18
20:18:52|27803.16
20:18:53|27798.97
20:18:55|27796.52
20:18:55|27793.18
20:18:56|27795.32
20:18:57|27803.98
20:18:59|27818.91
20:19:00|27821.17
20:19:01|27825.35
20:19:02|27824.38
20:19:03|27823.41
20:19:04|27827.39
20:19:05|27813.65
20:19:06|27820.25
20:19:07|27808.65
20:19:08|27804.28
20:19:09|27804.28
20:19:10|27802.85
20:19:11|27792.06
20:19:12|27788.91
20:19:13|27785.6
20:19:14|27786.6
20:19:15|27784.91
20:19:16|27774.09
20:19:17|27767.85
20:19:18|27765.4
20:19:19|27784.9
20:19:20|27770.9
20:19:21|27777.45
20:19:22|27771.56
20:19:23|27772.22
20:19:24|27776.04
20:19:25|27776.05
20:19:26|27782.31
20:19:27|27776.03
20:19:28|27777.75
20:19:29|27770.24
20:19:30|27772.08
20:19:31|27772.09
20:19:32|27772.09
20:19:33|27797.87
20:19:34|27790.82
20:19:35|27792.78
20:19:36|27792.79
20:19:37|27797.94
20:19:38|27793.3
20:19:39|27794.13
20:19:40|27796.05
20:19:41|27803.1
20:19:42|27806.13
20:19:43|27810.
20:19:44|27819.84
20:19:46|27816.97
20:19:46|27820.84
20:19:47|27808.43
20:19:49|27803.06
20:19:50|27805.32
20:19:50|27802.26
20:19:52|27796.75
20:19:53|27791.91
20:19:54|27792.12
20:19:54|27792.11
20:19:55|27791.07
20:19:57|27795.08
20:19:58|27796.46
20:19:59|27799.5
20:19:59|27799.47
20:20:00|27796.51
20:20:02|27796.47
20:20:03|27796.47
20:20:04|27791.07
20:20:04|27788.75
20:20:05|27782.9
20:20:07|27784.17
20:20:08|27782.44
20:20:09|27781.59
20:20:10|27779.46
20:20:11|27780.69
20:20:11|27789.99
20:20:12|27792.74
20:20:14|27792.27
20:20:15|27789.51
20:20:15|27770.01
20:20:17|27774.02
20:20:18|27770.84
20:20:18|27766.98
20:20:19|27763.19
20:20:21|27755.17
20:20:23|27751.02
20:20:23|27755.94
20:20:24|27750.01
20:20:25|27737.07
20:20:26|27736.99
20:20:27|27734.1
20:20:28|27737.47
20:20:29|27737.25
20:20:31|27736.79
20:20:31|27742.52
20:20:32|27742.5
20:20:33|27744.09
20:20:34|27740.1
20:20:35|27742.07
20:20:36|27753.48
20:20:37|27751.13
20:20:38|27761.87
20:20:39|27760.49
20:20:40|27760.48
20:20:41|27766.66
20:20:42|27766.66
20:20:43|27766.66
20:20:44|27766.65
20:20:46|27766.65
20:20:47|27762.6
20:20:48|27766.65
20:20:49|27761.6
20:20:50|27759.13
20:20:51|27751.77
20:20:52|27751.76
20:20:53|27751.62
20:20:54|27749.42
20:20:55|27745.59
20:20:56|27744.14
20:20:57|27740.64
20:20:58|27740.65
20:20:59|27737.11
20:21:00|27733.86
20:21:01|27740.08
20:21:02|27740.08
20:21:03|27732.7
20:21:04|27731.79
20:21:05|27721.54
20:21:06|27720.01
20:21:07|27715.68
20:21:08|27715.65
20:21:09|27736.03
20:21:10|27729.43
20:21:11|27729.05
20:21:12|27724.5
20:21:14|27709.
20:21:14|27703.01
20:21:15|27709.02
20:21:17|27700.43
20:21:17|27713.91
20:21:19|27723.78
20:21:20|27721.54
20:21:21|27726.56
20:21:21|27720.3
20:21:23|27718.23
20:21:24|27717.56
20:21:24|27717.56
20:21:26|27715.9
20:21:27|27715.89
20:21:28|27715.4
20:21:28|27716.42
20:21:29|27716.42
20:21:30|27718.2
20:21:32|27717.98
20:21:33|27716.45
20:21:34|27716.41
20:21:35|27716.41
20:21:36|27716.44
20:21:37|27723.53
20:21:38|27733.58
20:21:39|27746.91
20:21:40|27746.91
20:21:40|27749.99
20:21:41|27749.78
20:21:43|27751.64
20:21:43|27751.75
20:21:45|27760.
20:21:46|27762.32
20:21:47|27771.07
20:21:48|27759.1
20:21:49|27769.98
20:21:50|27771.07
20:21:51|27771.18
20:21:52|27778.92
20:21:53|27769.73
20:21:54|27766.37
20:21:55|27759.18
20:21:56|27745.74
20:21:57|27746.83
20:21:58|27746.82
20:21:59|27740.01
20:22:00|27738.43
20:22:01|27740.06
20:22:02|27742.98
20:22:03|27737.12
20:22:04|27732.96
20:22:05|27730.94
20:22:06|27730.98
20:22:07|27730.96
20:22:08|27730.96
20:22:09|27731.19
20:22:10|27721.15
20:22:11|27720.66
20:22:12|27719.15
20:22:13|27716.27
20:22:14|27714.19
20:22:15|27703.38
20:22:16|27700.01
20:22:17|27704.34
20:22:18|27693.9
20:22:19|27682.9
20:22:20|27684.79
20:22:21|27697.62
20:22:22|27696.46
20:22:23|27695.73
20:22:24|27688.93
20:22:25|27686.34
20:22:26|27685.33
20:22:27|27669.69
20:22:28|27669.14
20:22:29|27660.83
20:22:30|27666.17
20:22:31|27666.17
20:22:32|27687.12
20:22:33|27696.89
20:22:34|27696.88
20:22:35|27696.89
20:22:36|27696.07
20:22:37|27690.92
20:22:38|27690.93
20:22:39|27690.92
20:22:40|27690.93
20:22:41|27718.01
20:22:42|27708.39
20:22:43|27709.29
20:22:44|27717.67
20:22:45|27724.3
20:22:46|27724.8
20:22:47|27725.24
20:22:49|27730.93
20:22:50|27744.09
20:22:51|27739.39
20:22:52|27735.53
20:22:53|27741.26
20:22:54|27741.26
20:22:55|27746.47
20:22:56|27750.07
20:22:57|27753.97
20:22:58|27744.11
20:22:59|27744.08
20:23:00|27744.78
20:23:01|27748.58
20:23:02|27741.26
20:23:04|27734.44
20:23:04|27740.11
20:23:05|27741.48
20:23:06|27740.11
20:23:07|27745.82
20:23:08|27744.11
20:23:09|27744.1
20:23:10|27744.1
20:23:11|27733.55
20:23:12|27725.17
20:23:14|27720.87
20:23:14|27726.82
20:23:16|27719.23
20:23:16|27723.6
20:23:18|27720.35
20:23:19|27715.9
20:23:19|27713.17
20:23:21|27708.39
20:23:21|27708.38
20:23:22|27705.93
20:23:23|27705.92
20:23:25|27711.74
20:23:26|27698.84
20:23:26|27703.22
20:23:28|27703.21
20:23:29|27693.16
20:23:29|27688.66
20:23:31|27685.82
20:23:32|27684.13
20:23:32|27684.12
20:23:33|27684.02
20:23:35|27690.
20:23:36|27687.02
20:23:36|27693.04
20:23:38|27687.05
20:23:39|27691.34
20:23:40|27703.2
20:23:41|27707.9
20:23:42|27710.
20:23:43|27715.38
20:23:44|27721.27
20:23:45|27721.27
20:23:46|27729.99
20:23:47|27729.99
20:23:47|27730.
20:23:49|27741.86
20:23:51|27741.87
20:23:52|27746.71
20:23:53|27744.1
20:23:54|27737.92
20:23:55|27737.93
20:23:56|27743.87
20:23:57|27744.14
20:23:58|27746.7
20:23:59|27746.7
20:24:00|27747.98
20:24:01|27746.18
20:24:02|27749.61
20:24:03|27745.04
20:24:04|27744.71
20:24:05|27737.92
20:24:06|27737.83
20:24:07|27729.99
20:24:08|27725.79
20:24:09|27723.41
20:24:10|27723.41
20:24:11|27730.45
20:24:12|27733.27
20:24:13|27732.9
20:24:14|27727.88
20:24:15|27723.41
20:24:16|27722.11
20:24:17|27716.35
20:24:18|27714.28
20:24:19|27717.38
20:24:20|27721.36
20:24:21|27721.36
20:24:22|27721.37
20:24:23|27723.41
20:24:24|27723.42
20:24:25|27723.41
20:24:26|27723.42
20:24:27|27738.44
20:24:28|27738.45
20:24:29|27738.45
20:24:30|27729.02
20:24:31|27729.02
20:24:32|27720.01
20:24:33|27715.9
20:24:34|27715.89
20:24:35|27717.54
20:24:36|27717.15
20:24:37|27722.39
20:24:38|27722.43
20:24:39|27722.44
20:24:40|27724.82
20:24:41|27721.54
20:24:42|27714.5
20:24:43|27710.09
20:24:45|27706.24
20:24:45|27703.22
20:24:46|27703.21
20:24:47|27701.58
20:24:48|27697.98
20:24:49|27697.98
20:24:51|27696.28
20:24:52|27696.34
20:24:53|27702.38
20:24:53|27701.81
20:24:55|27701.81
20:24:56|27700.02
20:24:57|27700.86
20:24:58|27706.48
20:24:59|27710.46
20:25:01|27717.73
20:25:01|27719.99
20:25:02|27717.35
20:25:03|27713.47
20:25:04|27713.48
20:25:05|27717.74
20:25:07|27718.76
20:25:08|27720.37
20:25:08|27712.13
20:25:10|27710.71
20:25:11|27710.34
20:25:11|27714.21
20:25:12|27714.21
20:25:14|27708.73
20:25:14|27707.79
20:25:15|27702.88
20:25:16|27700.42
20:25:18|27700.01
20:25:18|27700.01
20:25:19|27701.49
20:25:21|27701.49
20:25:21|27701.49
20:25:22|27706.07
20:25:23|27706.08
20:25:25|27713.07
20:25:25|27713.08
20:25:26|27713.08
20:25:27|27709.1
20:25:28|27700.
20:25:29|27692.49
20:25:30|27685.83
20:25:32|27686.99
20:25:33|27686.83
20:25:34|27688.31
20:25:34|27690.25
20:25:36|27686.45
20:25:36|27686.33
20:25:37|27684.05
20:25:39|27679.72
20:25:39|27676.32
20:25:40|27670.22
20:25:42|27680.23
20:25:42|27685.02
20:25:43|27686.75
20:25:44|27688.39
20:25:45|27700.
20:25:47|27694.76
20:25:47|27700.86
20:25:49|27706.5
20:25:50|27710.
20:25:51|27717.64
20:25:52|27715.16
20:25:53|27717.68
20:25:54|27717.12
20:25:55|27717.11
20:25:56|27715.09
20:25:57|27715.39
20:25:58|27723.42
20:25:59|27730.
20:26:00|27731.22
20:26:01|27737.
20:26:03|27738.46
20:26:03|27736.22
20:26:04|27735.49
20:26:06|27736.22
20:26:06|27738.79
20:26:07|27740.61
20:26:08|27743.28
20:26:09|27746.46
20:26:11|27750.1
20:26:11|27752.56
20:26:12|27757.02
20:26:13|27752.65
20:26:14|27752.7
20:26:15|27766.94
20:26:16|27772.86
20:26:17|27776.96
20:26:18|27782.82
20:26:19|27773.04
20:26:20|27764.35
20:26:21|27761.62
20:26:22|27760.01
20:26:23|27749.86
20:26:24|27749.99
20:26:25|27749.98
20:26:26|27759.26
20:26:27|27759.08
20:26:28|27759.09
20:26:29|27766.44
20:26:30|27766.13
20:26:32|27746.43
20:26:32|27748.91
20:26:33|27748.91
20:26:34|27748.96
20:26:35|27745.21
20:26:36|27736.92
20:26:37|27730.
20:26:38|27720.85
20:26:39|27724.21
20:26:40|27721.54
20:26:41|27721.54
20:26:42|27721.54
20:26:43|27715.11
20:26:44|27717.73
20:26:45|27717.74
20:26:46|27706.45
20:26:47|27698.39
20:26:48|27696.51
20:26:49|27691.47
20:26:50|27694.56
20:26:52|27696.5
20:26:53|27688.18
20:26:54|27689.57
20:26:55|27677.44
20:26:56|27677.42
20:26:57|27687.08
20:26:58|27681.85
20:26:59|27681.85
20:27:00|27690.16
20:27:01|27698.29
20:27:02|27696.61
20:27:03|27696.6
20:27:04|27696.59
20:27:05|27696.6
20:27:06|27709.86
20:27:07|27714.24
20:27:08|27708.19
20:27:09|27710.71
20:27:10|27710.41
20:27:11|27717.19
20:27:12|27721.49
20:27:13|27721.5
20:27:14|27721.49
20:27:15|27723.72
20:27:16|27728.05
20:27:17|27729.04
20:27:18|27725.21
20:27:19|27729.06
20:27:20|27723.62
20:27:21|27727.38
20:27:22|27720.38
20:27:23|27716.86
20:27:24|27705.94
20:27:25|27700.01
20:27:26|27700.01
20:27:27|27703.89
20:27:28|27703.89
20:27:29|27700.87
20:27:30|27709.29
20:27:31|27703.79
20:27:32|27700.01
20:27:33|27700.
20:27:34|27700.
20:27:35|27700.
20:27:37|27691.01
20:27:37|27691.01
20:27:38|27701.72
20:27:39|27705.42
20:27:40|27708.76
20:27:41|27704.17
20:27:42|27706.49
20:27:43|27710.37
20:27:44|27716.14
20:27:45|27718.85
20:27:46|27718.85
20:27:47|27715.9
20:27:48|27715.9
20:27:49|27715.91
20:27:50|27715.9
20:27:51|27715.9
20:27:53|27715.88
20:27:53|27715.9
20:27:55|27715.9
20:27:56|27715.91
20:27:57|27704.18
20:27:58|27704.18
20:27:59|27691.01
20:28:00|27688.88
20:28:01|27692.78
20:28:02|27692.78
20:28:03|27692.78
20:28:04|27692.79
20:28:05|27691.58
20:28:06|27685.83
20:28:07|27677.7
20:28:08|27676.06
20:28:09|27670.78
20:28:10|27670.59
20:28:11|27670.59
20:28:12|27670.24
20:28:14|27680.25
20:28:14|27673.89
20:28:16|27670.78
20:28:17|27675.03
20:28:18|27676.41
20:28:18|27676.41
20:28:20|27682.09
20:28:20|27682.09
20:28:21|27685.82
20:28:22|27683.95
20:28:24|27670.78
20:28:24|27668.9
20:28:26|27668.91
20:28:27|27668.9
20:28:27|27673.54
20:28:28|27671.98
20:28:30|27671.96
20:28:30|27670.24
20:28:32|27671.98
20:28:32|27675.76
20:28:34|27675.76
20:28:35|27679.89
20:28:36|27679.9
20:28:37|27685.78
20:28:38|27685.79
20:28:39|27685.79
20:28:40|27678.42
20:28:41|27678.42
20:28:42|27664.01
20:28:43|27661.77
20:28:44|27658.
20:28:45|27656.59
20:28:46|27643.81
20:28:47|27642.04
20:28:48|27650.57
20:28:49|27641.37
20:28:50|27643.82
20:28:51|27638.82
20:28:52|27621.66
20:28:53|27595.59
20:28:55|27606.08
20:28:55|27595.89
20:28:56|27612.09
20:28:57|27620.59
20:28:58|27621.69
20:29:00|27617.67
20:29:01|27620.56
20:29:01|27620.57
20:29:03|27630.3
20:29:04|27617.56
20:29:05|27610.94
20:29:05|27609.54
20:29:07|27595.61
20:29:08|27584.15
20:29:09|27568.8
20:29:10|27573.72
20:29:11|27568.11
20:29:12|27560.75
20:29:13|27566.79
20:29:14|27577.13
20:29:14|27586.19
20:29:16|27602.
20:29:17|27601.53
20:29:18|27588.06
20:29:19|27588.08
20:29:19|27581.58
20:29:21|27573.44
20:29:22|27579.91
20:29:22|27570.01
20:29:24|27559.59
20:29:25|27542.94
20:29:26|27533.55
20:29:27|27533.17
20:29:28|27522.29
20:29:29|27527.82
20:29:30|27526.3
20:29:30|27522.36
20:29:31|27522.69
20:29:33|27548.58
20:29:34|27554.39
20:29:35|27556.08
20:29:36|27548.6
20:29:37|27547.37
20:29:38|27553.49
20:29:39|27556.96
20:29:40|27566.73
20:29:41|27566.64
20:29:42|27563.61
20:29:43|27564.28
20:29:44|27560.11
20:29:45|27561.1
20:29:46|27553.29
20:29:47|27558.67
20:29:48|27556.11
20:29:49|27561.09
20:29:50|27550.85
20:29:51|27540.01
20:29:52|27534.
20:29:53|27535.42
20:29:54|27534.02
20:29:56|27541.88
20:29:57|27541.06
20:29:58|27541.89
20:29:59|27547.09
20:30:00|27550.
20:30:01|27552.52
20:30:02|27556.11
20:30:03|27550.53
20:30:05|27543.89
20:30:05|27553.66
20:30:06|27557.08
20:30:07|27562.21
20:30:08|27560.5
20:30:09|27567.62
20:30:10|27573.01
20:30:11|27563.05
20:30:12|27568.12
20:30:13|27571.71
20:30:14|27564.8
20:30:15|27580.47
20:30:16|27582.78
20:30:17|27592.98
20:30:18|27598.34
20:30:19|27599.99
20:30:20|27610.62
20:30:21|27603.18
20:30:22|27613.33
20:30:23|27616.87
20:30:24|27622.93
20:30:25|27632.78
20:30:26|27646.08
20:30:27|27645.37
20:30:28|27635.54
20:30:29|27629.56
20:30:30|27637.24
20:30:31|27656.18
20:30:32|27658.66
20:30:33|27663.12
20:30:35|27659.17
20:30:35|27664.42
20:30:36|27660.7
20:30:37|27659.31
20:30:38|27656.05
20:30:39|27655.82
20:30:40|27649.27
20:30:41|27625.7
20:30:42|27630.3
20:30:43|27630.3
20:30:44|27629.1
20:30:45|27633.48
20:30:46|27638.8
20:30:48|27637.25
20:30:48|27670.23
20:30:49|27679.99
20:30:50|27672.68
20:30:51|27676.69
20:30:53|27683.88
20:30:54|27674.09
20:30:54|27674.09
20:30:56|27683.83
20:30:57|27682.88
20:30:58|27673.2
20:30:59|27688.39
20:31:00|27683.95
20:31:01|27683.94
20:31:02|27677.82
20:31:03|27679.21
20:31:04|27682.74
20:31:05|27688.52
20:31:06|27693.13
20:31:07|27694.38
20:31:08|27702.02
20:31:09|27717.66
20:31:10|27713.33
20:31:11|27718.65
20:31:12|27718.66
20:31:12|27723.43
20:31:14|27723.43
20:31:15|27715.5
20:31:16|27715.9
20:31:16|27706.67
20:31:17|27702.4
20:31:19|27693.35
20:31:20|27687.81
20:31:20|27689.93
20:31:22|27692.16
20:31:23|27688.55
20:31:24|27696.7
20:31:25|27693.92
20:31:26|27696.67
20:31:27|27700.83
20:31:28|27710.32
20:31:29|27712.25
20:31:30|27712.25
20:31:31|27713.6
20:31:32|27705.17
20:31:33|27710.42
20:31:34|27715.7
20:31:35|27716.92
20:31:36|27725.
20:31:37|27738.47
20:31:38|27736.05
20:31:39|27748.4
20:31:40|27747.23
20:31:41|27745.08
20:31:42|27741.52
20:31:43|27740.16
20:31:44|27728.37
20:31:45|27733.45
20:31:46|27739.9
20:31:47|27738.46
20:31:48|27735.7
20:31:49|27725.72
20:31:50|27729.
20:31:51|27731.63
20:31:52|27732.08
20:31:53|27738.57
20:31:54|27740.94
20:31:55|27742.1
20:31:56|27739.43
20:31:57|27736.59
20:31:59|27743.44
20:31:59|27746.64
20:32:00|27747.91
20:32:01|27749.99
20:32:03|27757.79
20:32:04|27751.64
20:32:05|27757.26
20:32:06|27757.32
20:32:06|27764.16
20:32:08|27769.4
20:32:09|27769.66
20:32:09|27762.55
20:32:11|27773.61
20:32:11|27776.37
20:32:13|27779.99
20:32:14|27778.47
20:32:15|27781.7
20:32:15|27780.28
20:32:17|27778.48
20:32:17|27776.07
20:32:19|27779.43
20:32:20|27787.81
20:32:21|27789.88
20:32:22|27798.26
20:32:23|27805.35
20:32:24|27794.95
20:32:25|27793.64
20:32:26|27797.42
20:32:28|27796.71
20:32:28|27795.6
20:32:29|27796.74
20:32:30|27799.43
20:32:31|27799.58
20:32:32|27803.2
20:32:33|27803.21
20:32:34|27810.
20:32:35|27812.63
20:32:36|27816.9
20:32:37|27817.42
20:32:38|27813.66
20:32:39|27806.59
20:32:40|27810.23
20:32:41|27810.23
20:32:42|27808.3
20:32:43|27802.22
20:32:44|27801.33
20:32:45|27805.9
20:32:46|27794.47
20:32:47|27791.11
20:32:48|27787.92
20:32:49|27791.63
20:32:50|27787.74
20:32:51|27780.32
20:32:52|27778.48
20:32:53|27774.19
20:32:54|27774.08
20:32:55|27774.07
20:32:56|27770.01
20:32:58|27770.01
20:32:59|27770.
20:33:00|27767.22
20:33:01|27774.18
20:33:02|27765.18
20:33:03|27770.
20:33:04|27768.55
20:33:05|27773.11
20:33:06|27773.1
20:33:07|27774.81
20:33:08|27775.81
20:33:09|27777.56
20:33:10|27783.98
20:33:11|27790.25
20:33:12|27806.05
20:33:13|27802.78
20:33:14|27802.54
20:33:15|27803.9
20:33:16|27805.15
20:33:17|27798.17
20:33:18|27795.33
20:33:19|27785.84
20:33:20|27781.71
20:33:21|27780.32
20:33:22|27780.32
20:33:23|27768.01
20:33:24|27777.03
20:33:25|27765.18
20:33:26|27765.18
20:33:28|27768.34
20:33:28|27772.57
20:33:29|27775.76
20:33:30|27781.35
20:33:31|27781.34
20:33:32|27778.04
20:33:33|27781.88
20:33:34|27783.
20:33:35|27781.89
20:33:36|27788.42
20:33:37|27783.74
20:33:39|27786.41
20:33:40|27785.51
20:33:41|27785.5
20:33:41|27785.5
20:33:42|27789.01
20:33:43|27789.01
20:33:44|27790.97
20:33:45|27790.46
20:33:46|27790.47
20:33:48|27787.04
20:33:49|27787.01
20:33:49|27781.11
20:33:50|27770.41
20:33:51|27772.53
20:33:52|27774.18
20:33:53|27780.
20:33:55|27780.
20:33:56|27780.21
20:33:56|27780.22
20:33:58|27781.39
20:33:59|27789.21
20:34:00|27804.39
20:34:02|27805.14
20:34:02|27805.15
20:34:03|27801.34
20:34:04|27801.34
20:34:05|27805.15
20:34:06|27805.14
20:34:07|27815.48
20:34:08|27824.
20:34:09|27835.5
20:34:10|27834.35
20:34:11|27820.03
20:34:12|27813.85
20:34:13|27813.84
20:34:14|27815.23
20:34:15|27815.23
20:34:16|27828.68
20:34:17|27839.99
20:34:18|27848.46
20:34:19|27849.99
20:34:21|27850.
20:34:22|27850.01
20:34:22|27854.68
20:34:24|27853.97
20:34:25|27861.66
20:34:25|27858.78
20:34:26|27851.71
20:34:27|27858.8
20:34:29|27862.73
20:34:29|27869.98
20:34:31|27869.3
20:34:31|27874.12
20:34:32|27873.59
20:34:33|27881.7
20:34:34|27881.71
20:34:35|27877.37
20:34:37|27888.26
20:34:37|27884.77
20:34:39|27909.44
20:34:39|27915.44
20:34:40|27905.38
20:34:42|27905.38
20:34:42|27903.9
20:34:43|27904.79
20:34:44|27895.75
20:34:46|27903.9
20:34:46|27920.1
20:34:47|27933.96
20:34:48|27936.64
20:34:49|27925.72
20:34:50|27925.42
20:34:51|27929.4
20:34:52|27933.96
20:34:53|27935.77
20:34:54|27944.31
20:34:56|27939.74
20:34:56|27921.77
20:34:57|27923.21
20:34:58|27918.93
20:35:00|27907.8
20:35:01|27903.9
20:35:02|27905.18
20:35:04|27891.44
20:35:04|27926.05
20:35:05|27918.67
20:35:06|27904.02
20:35:07|27896.69
20:35:08|27895.51
20:35:09|27895.5
20:35:10|27894.09
20:35:11|27887.34
20:35:12|27887.43
20:35:13|27881.96
20:35:14|27877.47
20:35:15|27862.08
20:35:16|27863.26
20:35:17|27855.29
20:35:18|27838.82
20:35:19|27842.15
20:35:20|27848.03
20:35:21|27841.6
20:35:22|27838.98
20:35:23|27834.15
20:35:24|27851.02
20:35:25|27852.26
20:35:26|27850.
20:35:27|27850.01
20:35:28|27850.01
20:35:29|27839.87
20:35:30|27845.69
20:35:31|27845.54
20:35:32|27845.55
20:35:33|27843.48
20:35:34|27848.34
20:35:35|27851.26
20:35:36|27856.14
20:35:37|27864.41
20:35:38|27864.7
20:35:39|27869.12
20:35:40|27863.43
20:35:41|27857.15
20:35:42|27853.21
20:35:43|27851.23
20:35:44|27848.
20:35:45|27863.99
20:35:46|27870.
20:35:47|27870.
20:35:48|27870.07
20:35:49|27870.08
20:35:50|27872.05
20:35:51|27867.36
20:35:52|27867.36
20:35:53|27872.28
20:35:54|27876.82
20:35:55|27882.88
20:35:56|27888.03
20:35:57|27889.14
20:35:58|27887.5
20:35:59|27887.39
20:36:01|27873.82
20:36:02|27878.06
20:36:04|27865.19
20:36:04|27862.61
20:36:06|27859.11
20:36:07|27852.03
20:36:07|27861.28
20:36:09|27855.3
20:36:10|27850.25
20:36:11|27850.25
20:36:11|27841.1
20:36:13|27838.91
20:36:14|27838.91
20:36:15|27835.01
20:36:16|27835.
20:36:17|27826.22
20:36:18|27824.58
20:36:19|27829.94
20:36:20|27821.13
20:36:20|27820.97
20:36:21|27817.
20:36:23|27813.34
20:36:24|27810.48
20:36:25|27817.99
20:36:26|27828.69
20:36:27|27831.8
20:36:28|27834.29
20:36:29|27819.3
20:36:30|27817.23
20:36:31|27813.83
20:36:32|27813.21
20:36:33|27810.66
20:36:34|27812.67
20:36:35|27812.68
20:36:36|27803.14
20:36:37|27803.14
20:36:38|27813.79
20:36:39|27809.65
20:36:40|27808.42
20:36:41|27802.95
20:36:42|27802.96
20:36:43|27800.02
20:36:44|27804.25
20:36:45|27806.13
20:36:46|27810.42
20:36:47|27811.77
20:36:48|27811.76
20:36:49|27813.42
20:36:50|27819.55
20:36:51|27817.09
20:36:52|27819.28
20:36:53|27811.88
20:36:54|27811.8
20:36:55|27811.8
20:36:56|27818.91
20:36:57|27818.91
20:36:58|27818.92
20:36:59|27820.03
20:37:00|27823.69
20:37:01|27832.67
20:37:03|27835.54
20:37:03|27830.9
20:37:04|27826.86
20:37:05|27820.9
20:37:06|27811.4
20:37:07|27845.02
20:37:08|27839.3
20:37:09|27839.31
20:37:10|27847.09
20:37:11|27854.99
20:37:12|27863.35
20:37:13|27869.73
20:37:14|27870.4
20:37:15|27877.38
20:37:16|27877.37
20:37:17|27874.09
20:37:18|27866.46
20:37:19|27867.97
20:37:20|27867.98
20:37:21|27864.44
20:37:22|27855.86
20:37:23|27853.2
20:37:25|27849.4
20:37:25|27849.4
20:37:27|27843.74
20:37:27|27837.21
20:37:29|27830.92
20:37:30|27819.3
20:37:31|27823.29
20:37:32|27819.82
20:37:33|27821.6
20:37:34|27818.58
20:37:35|27816.48
20:37:36|27821.32
20:37:37|27818.55
20:37:38|27814.49
20:37:39|27811.09
20:37:40|27813.65
20:37:41|27813.65
20:37:42|27800.
20:37:43|27802.84
20:37:44|27799.03
20:37:45|27799.99
20:37:46|27816.93
20:37:47|27824.5
20:37:48|27831.43
20:37:49|27823.
20:37:50|27825.05
20:37:51|27823.8
20:37:52|27813.66
20:37:53|27812.15
20:37:54|27800.
20:37:55|27804.24
20:37:56|27816.25
20:37:57|27818.22
20:37:58|27820.73
20:37:59|27815.54
20:38:00|27810.
20:38:01|27804.26
20:38:02|27801.13
20:38:04|27800.42
20:38:04|27793.84
20:38:05|27803.22
20:38:06|27800.03
20:38:07|27806.13
20:38:08|27804.26
20:38:09|27798.76
20:38:10|27800.14
20:38:11|27800.1
20:38:12|27797.26
20:38:13|27798.65
20:38:14|27803.49
20:38:15|27819.31
20:38:16|27821.08
20:38:17|27821.07
20:38:18|27815.72
20:38:19|27815.71
20:38:21|27815.72
20:38:21|27821.18
20:38:22|27821.57
20:38:23|27821.58
20:38:24|27825.
20:38:26|27821.99
20:38:26|27821.99
20:38:28|27822.45
20:38:29|27825.28
20:38:30|27825.09
20:38:30|27828.7
20:38:31|27828.69
20:38:33|27820.72
20:38:34|27813.19
20:38:35|27809.55
20:38:36|27809.01
20:38:37|27808.6
20:38:38|27806.74
20:38:39|27806.73
20:38:40|27805.49
20:38:41|27806.62
20:38:41|27806.61
20:38:42|27806.62
20:38:44|27804.22
20:38:45|27812.76
20:38:45|27813.68
20:38:47|27816.18
20:38:48|27820.23
20:38:49|27820.23
20:38:50|27809.19
20:38:51|27806.62
20:38:52|27806.62
20:38:53|27806.66
20:38:54|27810.28
20:38:55|27805.
20:38:56|27805.01
20:38:57|27805.01
20:38:58|27805.01
20:38:59|27803.4
20:39:00|27800.52
20:39:01|27800.51
20:39:02|27800.51
20:39:03|27800.5
20:39:05|27800.5
20:39:05|27800.5
20:39:06|27805.
20:39:07|27806.61
20:39:09|27808.86
20:39:09|27809.39
20:39:10|27818.01
20:39:11|27820.23
20:39:12|27820.23
20:39:14|27820.23
20:39:15|27815.44
20:39:15|27820.21
20:39:17|27820.22
20:39:18|27820.21
20:39:18|27820.22
20:39:19|27815.43
20:39:21|27820.22
20:39:21|27820.24
20:39:23|27820.24
20:39:23|27820.24
20:39:24|27820.69
20:39:26|27820.69
20:39:26|27820.69
20:39:28|27820.69
20:39:29|27792.32
20:39:29|27799.75
20:39:30|27799.74
20:39:31|27795.39
20:39:32|27793.06
20:39:34|27793.98
20:39:34|27784.06
20:39:36|27786.28
20:39:36|27786.29
20:39:37|27786.29
20:39:38|27784.63
20:39:39|27784.07
20:39:41|27795.94
20:39:41|27796.74
20:39:42|27803.7
20:39:43|27799.55
20:39:44|27799.54
20:39:46|27799.81
20:39:46|27803.7
20:39:48|27803.69
20:39:48|27804.24
20:39:49|27804.26
20:39:50|27804.58
20:39:51|27804.45
20:39:52|27804.45
20:39:53|27801.53
20:39:54|27801.54
20:39:55|27801.53
20:39:56|27807.98
20:39:57|27807.98
20:39:58|27809.23
20:39:59|27812.04
20:40:00|27804.25
20:40:01|27806.15
20:40:02|27809.22
20:40:04|27813.09
20:40:05|27814.56
20:40:07|27816.46
20:40:07|27816.45
20:40:08|27816.46
20:40:09|27816.45
20:40:10|27820.2
20:40:11|27820.2
20:40:12|27820.2
20:40:13|27820.21
20:40:14|27810.47
20:40:16|27814.11
20:40:17|27806.33
20:40:17|27808.32
20:40:18|27808.96
20:40:20|27808.96
20:40:20|27808.95
20:40:21|27806.11
20:40:23|27802.4
20:40:23|27802.4
20:40:24|27802.4
20:40:25|27802.41
20:40:27|27806.1
20:40:28|27813.18
20:40:29|27813.23
20:40:29|27813.66
20:40:31|27813.66
20:40:32|27813.65
20:40:33|27811.02
20:40:33|27811.03
20:40:35|27813.65
20:40:36|27809.3
20:40:37|27809.3
20:40:37|27810.5
20:40:39|27810.49
20:40:39|27813.65
20:40:41|27817.54
20:40:42|27817.55
20:40:43|27819.3
20:40:44|27827.98
20:40:44|27827.98
20:40:46|27821.76
20:40:47|27824.21
20:40:48|27824.58
20:40:49|27825.89
20:40:50|27815.69
20:40:51|27819.84
20:40:51|27824.08
20:40:53|27830.04
20:40:54|27830.97
20:40:54|27833.24
20:40:55|27834.34
20:40:57|27836.22
20:40:58|27836.21
20:40:59|27839.97
20:40:59|27849.99
20:41:01|27855.98
20:41:02|27854.49
20:41:02|27854.49
20:41:04|27860.21
20:41:04|27860.21
20:41:06|27865.93
20:41:07|27872.77
20:41:09|27877.58
20:41:10|27872.3
20:41:10|27882.28
20:41:12|27884.42
20:41:13|27900.
20:41:14|27901.47
20:41:15|27941.5
20:41:15|27944.38
20:41:16|27943.6
20:41:18|27956.51
20:41:19|27945.58
20:41:19|27939.73
20:41:21|27941.98
20:41:22|27949.02
20:41:22|27949.02
20:41:23|27960.38
20:41:24|27957.58
20:41:25|27958.29
20:41:26|27950.68
20:41:27|27959.98
20:41:28|27966.59
20:41:30|27962.19
20:41:31|27939.74
20:41:32|27939.58
20:41:32|27941.51
20:41:34|27990.58
20:41:35|27978.13
20:41:36|27994.22
20:41:37|28005.6
20:41:38|28007.26
20:41:38|28016.71
20:41:40|28007.62
20:41:41|28030.09
20:41:42|28042.46
20:41:43|28044.51
20:41:44|28032.24
20:41:45|28012.02
20:41:46|28016.55
20:41:47|28001.73
20:41:47|28004.72
20:41:49|28001.67
20:41:50|28017.42
20:41:51|27999.79
20:41:52|28002.98
20:41:53|28013.38
20:41:54|28012.44
20:41:55|28016.71
20:41:56|28029.95
20:41:57|28029.96
20:41:58|28028.15
20:41:59|28024.42
20:42:00|28031.73
20:42:01|28026.48
20:42:02|28022.23
20:42:03|28018.9
20:42:04|28003.54
20:42:05|27994.76
20:42:06|27994.16
20:42:07|27990.
20:42:09|27992.31
20:42:09|27999.72
20:42:10|27999.72
20:42:12|28010.9
20:42:13|28013.2
20:42:14|28016.72
20:42:15|28024.86
20:42:16|28033.14
20:42:17|28038.37
20:42:18|28050.
20:42:19|28062.1
20:42:20|28082.26
20:42:21|28084.01
20:42:22|28068.01
20:42:23|28055.83
20:42:24|28054.5
20:42:25|28053.28
20:42:26|28085.86
20:42:27|28093.
20:42:28|28094.57
20:42:29|28099.58
20:42:30|28106.95
20:42:31|28120.45
20:42:32|28130.05
20:42:34|28158.41
20:42:34|28136.82
20:42:35|28140.
20:42:36|28129.84
20:42:37|28134.96
20:42:38|28158.09
20:42:39|28163.48
20:42:40|28154.9
20:42:42|28139.98
20:42:42|28140.
20:42:43|28150.
20:42:44|28160.
20:42:46|28171.31
20:42:46|28152.07
20:42:47|28142.67
20:42:48|28134.97
20:42:49|28189.59
20:42:50|28187.74
20:42:51|28187.65
20:42:52|28168.51
20:42:53|28182.98
20:42:54|28184.49
20:42:55|28163.33
20:42:56|28181.54
20:42:57|28186.59
20:42:59|28171.43
20:43:00|28171.18
20:43:00|28153.55
20:43:01|28158.4
20:43:02|28138.31
20:43:03|28141.22
20:43:04|28137.07
20:43:05|28127.27
20:43:07|28101.92
20:43:08|28089.89
20:43:09|28089.34
20:43:10|28079.88
20:43:11|28080.71
20:43:13|28083.43
20:43:14|28080.34
20:43:14|28066.94
20:43:15|28070.59
20:43:17|28065.02
20:43:18|28076.72
20:43:19|28065.74
20:43:19|28074.67
20:43:21|28080.3
20:43:22|28069.34
20:43:23|28064.96
20:43:24|28063.7
20:43:24|28062.04
20:43:26|28062.02
20:43:27|28059.53
20:43:28|28072.93
20:43:29|28096.48
20:43:30|28106.94
20:43:31|28104.06
20:43:32|28116.51
20:43:33|28119.48
20:43:34|28115.67
20:43:35|28121.97
20:43:36|28103.59
20:43:37|28110.97
20:43:38|28108.97
20:43:39|28115.87
20:43:40|28109.45
20:43:41|28109.46
20:43:42|28109.61
20:43:43|28109.71
20:43:44|28109.53
20:43:45|28113.54
20:43:46|28079.54
20:43:47|28087.44
20:43:48|28086.88
20:43:49|28092.7
20:43:50|28090.86
20:43:51|28107.89
20:43:52|28116.38
20:43:53|28114.63
20:43:54|28112.64
20:43:55|28100.35
20:43:56|28097.56
20:43:57|28094.64
20:43:58|28097.52
20:43:59|28102.59
20:44:00|28111.57
20:44:01|28108.46
20:44:02|28104.09
20:44:03|28110.92
20:44:04|28107.44
20:44:05|28106.04
20:44:06|28102.6
20:44:07|28102.
20:44:08|28107.72
20:44:10|28105.09
20:44:10|28102.53
20:44:11|28117.07
20:44:13|28105.41
20:44:14|28119.11
20:44:15|28128.92
20:44:16|28136.61
20:44:17|28144.76
20:44:18|28149.
20:44:19|28162.48
20:44:20|28153.67
20:44:21|28146.84
20:44:22|28145.39
20:44:23|28134.67
20:44:24|28130.78
20:44:25|28127.22
20:44:26|28120.11
20:44:27|28120.7
20:44:28|28120.01
20:44:29|28120.
20:44:30|28115.5
20:44:31|28112.45
20:44:32|28110.89
20:44:33|28117.95
20:44:34|28111.22
20:44:35|28114.09
20:44:36|28114.47
20:44:37|28105.42
20:44:38|28107.75
20:44:39|28105.08
20:44:40|28105.08
20:44:41|28105.23
20:44:42|28106.94
20:44:43|28106.94
20:44:44|28112.38
20:44:45|28115.71
20:44:46|28115.72
20:44:47|28110.94
20:44:48|28104.79
20:44:49|28106.78
20:44:50|28105.07
20:44:51|28100.01
20:44:52|28094.76
20:44:53|28096.61
20:44:54|28113.49
20:44:55|28108.23
20:44:56|28110.98
20:44:57|28110.97
20:44:58|28107.32
20:44:59|28103.24
20:45:00|28103.21
20:45:01|28101.7
20:45:02|28110.26
20:45:03|28095.95
20:45:04|28090.55
20:45:05|28086.
20:45:06|28075.62
20:45:07|28069.02
20:45:08|28066.78
20:45:09|28066.23
20:45:11|28063.75
20:45:12|28066.22
20:45:13|28059.99
20:45:14|28059.41
20:45:14|28054.05
20:45:15|28055.29
20:45:16|28050.01
20:45:18|28055.51
20:45:19|28059.57
20:45:20|28039.59
20:45:21|28050.52
20:45:22|28041.07
20:45:23|28042.47
20:45:24|28037.37
20:45:25|28027.42
20:45:26|28026.67
20:45:27|28026.66
20:45:28|28015.71
20:45:29|28022.33
20:45:30|28028.01
20:45:31|28031.75
20:45:32|28027.74
20:45:33|28028.83
20:45:34|28029.86
20:45:35|28018.81
20:45:36|28018.81
20:45:37|28016.97
20:45:38|28035.61
20:45:39|28034.45
20:45:40|28035.57
20:45:41|28031.7
20:45:42|28031.7
20:45:43|28025.61
20:45:44|28026.63
20:45:45|28025.62
20:45:46|28022.34
20:45:47|28024.2
20:45:48|28029.86
20:45:49|28020.62
20:45:50|28020.
20:45:51|28029.86
20:45:52|28020.76
20:45:53|28026.62
20:45:54|28026.26
20:45:55|28031.74
20:45:56|28031.73
20:45:57|28029.69
20:45:58|28025.33
20:45:59|28029.7
20:46:00|28029.72
20:46:01|28022.86
20:46:02|28022.87
20:46:03|28021.69
20:46:05|28021.45
20:46:05|28026.09
20:46:06|28026.55
20:46:07|28031.74
20:46:08|28031.73
20:46:09|28031.73
20:46:11|28037.3
20:46:12|28045.23
20:46:13|28046.16
20:46:14|28049.99
20:46:15|28052.42
20:46:16|28055.67
20:46:17|28058.27
20:46:18|28066.02
20:46:20|28064.33
20:46:20|28060.63
20:46:21|28060.61
20:46:22|28050.01
20:46:23|28048.57
20:46:24|28044.9
20:46:25|28041.23
20:46:26|28043.51
20:46:27|28042.16
20:46:28|28043.49
20:46:29|28043.49
20:46:30|28041.4
20:46:31|28041.22
20:46:32|28040.31
20:46:33|28037.39
20:46:34|28036.86
20:46:35|28031.73
20:46:36|28031.74
20:46:37|28031.73
20:46:38|28034.88
20:46:39|28037.36
20:46:40|28034.34
20:46:41|28031.34
20:46:42|28024.61
20:46:43|28022.94
20:46:44|28016.2
20:46:45|28012.44
20:46:46|28000.86
20:46:47|28001.64
20:46:48|27995.43
20:46:49|28004.01
20:46:50|27993.1
20:46:51|27988.23
20:46:52|27984.33
20:46:53|27980.
20:46:54|27973.65
20:46:55|27964.08
20:46:56|27969.66
20:46:58|27968.53
20:46:58|27971.58
20:47:00|27965.49
20:47:00|27973.65
20:47:01|27973.88
20:47:02|27977.2
20:47:03|27984.34
20:47:04|27994.42
20:47:05|27999.8
20:47:06|28007.3
20:47:07|27994.89
20:47:08|28003.59
20:47:09|28003.6
20:47:10|28003.6
20:47:12|28007.93
20:47:13|28004.12
20:47:15|28004.1
20:47:16|28003.84
20:47:17|27985.08
20:47:18|27989.16
20:47:18|27989.16
20:47:20|27984.99
20:47:20|27977.54
20:47:21|27991.05
20:47:22|27986.63
20:47:24|27992.64
20:47:25|27994.12
20:47:26|27993.2
20:47:27|27995.03
20:47:27|28001.66
20:47:28|28002.87
20:47:29|28002.88
20:47:30|28002.88
20:47:32|28005.22
20:47:32|28004.66
20:47:34|27999.33
20:47:35|28004.6
20:47:36|28004.56
20:47:37|27999.09
20:47:38|28001.17
20:47:39|28002.22
20:47:40|28000.22
20:47:41|27993.62
20:47:42|27986.91
20:47:43|27986.9
20:47:44|27985.52
20:47:45|27989.66
20:47:46|27988.04
20:47:47|27988.01
20:47:48|27988.4
20:47:49|27993.71
20:47:50|27982.99
20:47:51|27977.22
20:47:52|27980.09
20:47:53|27984.03
20:47:54|27984.37
20:47:55|27984.38
20:47:56|27990.14
20:47:57|27990.14
20:47:58|27990.15
20:47:59|27993.2
20:48:00|27993.2
20:48:01|27982.26
20:48:02|27982.26
20:48:03|27977.15
20:48:04|27977.23
20:48:05|27978.84
20:48:06|27979.09
20:48:07|27977.22
20:48:08|27970.01
20:48:09|27970.
20:48:10|27970.
20:48:11|27959.74
20:48:13|27950.59
20:48:14|27936.29
20:48:15|27930.54
20:48:16|27920.83
20:48:17|27913.44
20:48:18|27920.48
20:48:19|27937.24
20:48:20|27946.86
20:48:21|27936.99
20:48:22|27945.24
20:48:23|27946.79
20:48:23|27953.83
20:48:25|27954.65
20:48:26|27960.49
20:48:27|27962.17
20:48:28|27974.7
20:48:29|27978.21
20:48:30|27975.46
20:48:31|27978.22
20:48:31|27975.78
20:48:33|27978.22
20:48:34|27970.01
20:48:35|27976.24
20:48:36|27971.81
20:48:36|27979.08
20:48:38|27977.69
20:48:39|27986.34
20:48:40|27986.37
20:48:41|27991.11
20:48:42|27991.1
20:48:43|27991.1
20:48:44|27984.95
20:48:45|27991.09
20:48:46|27993.86
20:48:47|27999.59
20:48:48|27997.92
20:48:49|27996.49
20:48:50|28020.
20:48:51|28018.14
20:48:52|28016.75
20:48:53|28018.39
20:48:54|28020.63
20:48:55|28020.63
20:48:56|28017.84
20:48:57|28011.67
20:48:58|28011.67
20:48:59|28002.67
20:49:00|27995.54
20:49:01|27994.27
20:49:02|28001.67
20:49:03|28001.67
20:49:04|28001.64
20:49:05|28004.21
20:49:06|28000.06
20:49:07|27992.91
20:49:08|28001.64
20:49:09|28010.7
20:49:10|28015.29
20:49:11|28017.46
20:49:12|28017.46
20:49:13|28017.46
20:49:14|28024.18
20:49:15|28020.46
20:49:16|28019.88
20:49:18|28021.28
20:49:18|28020.58
20:49:19|28028.15
20:49:20|28030.99
20:49:21|28035.68
20:49:22|28039.39
20:49:23|28037.39
20:49:24|28041.4
20:49:25|28031.39
20:49:26|28034.63
20:49:27|28037.8
20:49:28|28043.85
20:49:29|28047.39
20:49:30|28050.99
20:49:31|28048.53
20:49:32|28055.05
20:49:33|28055.06
20:49:35|28050.01
20:49:35|28050.01
20:49:37|28050.01
20:49:38|28036.08
20:49:38|28043.86
20:49:40|28041.87
20:49:40|28042.92
20:49:42|28035.45
20:49:43|28037.5
20:49:44|28034.64
20:49:45|28028.37
20:49:46|28018.37
20:49:47|28014.82
20:49:48|28010.78
20:49:48|28010.79
20:49:50|28017.25
20:49:51|28021.93
20:49:52|28025.75
20:49:52|28031.38
20:49:54|28046.08
20:49:54|28041.12
20:49:56|28039.49
20:49:56|28035.46
20:49:58|28043.68
20:49:58|28048.29
20:49:59|28048.28
20:50:01|28050.03
20:50:02|28049.69
20:50:03|28049.08
20:50:04|28050.38
20:50:05|28050.37
20:50:05|28050.38
20:50:07|28050.37
20:50:08|28050.38
20:50:09|28050.39
20:50:10|28060.
20:50:11|28071.67
20:50:12|28071.67
20:50:13|28072.28
20:50:14|28074.99
20:50:16|28059.29
20:50:16|28053.68
20:50:17|28053.98
20:50:18|28053.49
20:50:20|28063.25
20:50:21|28063.26
20:50:22|28057.99
20:50:23|28056.63
20:50:23|28056.63
20:50:24|28061.32
20:50:25|28053.6
20:50:26|28063.92
20:50:27|28067.11
20:50:29|28068.4
20:50:29|28070.08
20:50:31|28070.08
20:50:32|28074.13
20:50:33|28077.98
20:50:34|28083.24
20:50:34|28083.24
20:50:36|28076.87
20:50:37|28076.87
20:50:38|28084.38
20:50:38|28089.63
20:50:39|28082.4
20:50:40|28079.64
20:50:42|28079.63
20:50:43|28085.47
20:50:43|28091.98
20:50:44|28092.9
20:50:45|28099.99
20:50:46|28100.7
20:50:48|28109.99
20:50:48|28106.95
20:50:49|28108.63
20:50:51|28108.63
20:50:51|28108.63
20:50:53|28108.63
20:50:53|28101.62
20:50:54|28102.78
20:50:56|28097.54
20:50:56|28094.02
20:50:57|28086.64
20:50:58|28088.42
20:50:59|28086.38
20:51:01|28083.81
20:51:01|28083.82
20:51:02|28083.81
20:51:04|28083.82
20:51:04|28080.02
20:51:05|28078.62
20:51:06|28077.99
20:51:07|28074.98
20:51:08|28073.35
20:51:10|28083.8
20:51:11|28083.87
20:51:11|28080.81
20:51:13|28080.8
20:51:13|28080.8
20:51:14|28075.16
20:51:16|28075.03
20:51:17|28075.03
20:51:19|28078.53
20:51:19|28075.04
20:51:20|28075.03
20:51:21|28070.01
20:51:22|28069.46
20:51:23|28064.28
20:51:25|28064.27
20:51:25|28054.3
20:51:26|28054.31
20:51:27|28049.9
20:51:28|28056.95
20:51:29|28056.96
20:51:30|28056.95
20:51:31|28054.18
20:51:32|28065.34
20:51:33|28066.17
20:51:34|28065.58
20:51:35|28065.58
20:51:36|28064.35
20:51:37|28074.82
20:51:38|28082.1
20:51:39|28088.09
20:51:40|28088.08
20:51:41|28088.09
20:51:42|28090.83
20:51:43|28095.79
20:51:44|28096.72
20:51:45|28098.8
20:51:46|28106.94
20:51:47|28106.94
20:51:48|28110.
20:51:49|28114.45
20:51:50|28117.13
20:51:51|28111.99
20:51:52|28119.81
20:51:53|28119.81
20:51:54|28122.73
20:51:55|28122.74
20:51:56|28129.87
20:51:57|28137.57
20:51:58|28136.09
20:51:59|28150.
20:52:00|28155.71
20:52:01|28155.71
20:52:02|28140.53
20:52:03|28144.14
20:52:04|28131.83
20:52:05|28128.36
20:52:07|28139.39
20:52:07|28143.08
20:52:08|28140.64
20:52:09|28139.95
20:52:10|28138.38
20:52:12|28138.44
20:52:12|28149.97
20:52:13|28155.71
20:52:14|28172.74
20:52:15|28171.14
20:52:17|28162.15
20:52:18|28157.05
20:52:19|28152.12
20:52:20|28161.99
20:52:21|28168.02
20:52:22|28176.4
20:52:23|28179.
20:52:24|28183.36
20:52:25|28196.94
20:52:26|28199.98
20:52:27|28197.19
20:52:28|28195.23
20:52:29|28198.1
20:52:30|28192.47
20:52:31|28195.78
20:52:32|28183.38
20:52:33|28183.26
20:52:34|28183.92
20:52:35|28177.41
20:52:36|28170.
20:52:38|28170.02
20:52:38|28174.02
20:52:39|28170.19
20:52:40|28175.15
20:52:41|28175.2
20:52:42|28175.19
20:52:43|28175.19
20:52:44|28179.33
20:52:46|28185.92
20:52:47|28184.84
20:52:47|28189.88
20:52:48|28189.98
20:52:49|28192.43
20:52:50|28186.51
20:52:51|28182.15
20:52:52|28182.14
20:52:53|28182.15
20:52:54|28182.15
20:52:55|28185.01
20:52:56|28185.02
20:52:57|28188.32
20:52:59|28188.33
20:53:00|28191.09
20:53:00|28188.33
20:53:01|28188.33
20:53:02|28192.2
20:53:04|28196.61
20:53:04|28199.99
20:53:06|28199.99
20:53:07|28189.69
20:53:08|28185.31
20:53:09|28180.26
20:53:10|28180.34
20:53:11|28202.01
20:53:11|28201.12
20:53:13|28206.97
20:53:14|28215.98
20:53:15|28214.08
20:53:16|28227.73
20:53:17|28237.57
20:53:18|28249.08
20:53:20|28244.01
20:53:21|28248.55
20:53:22|28232.89
20:53:23|28247.92
20:53:24|28256.98
20:53:25|28250.53
20:53:26|28255.47
20:53:26|28257.77
20:53:27|28257.77
20:53:29|28266.62
20:53:29|28281.45
20:53:31|28295.28
20:53:31|28296.37
20:53:32|28305.36
20:53:34|28309.98
20:53:35|28298.17
20:53:36|28293.18
20:53:37|28288.46
20:53:38|28287.11
20:53:39|28270.92
20:53:40|28264.85
20:53:41|28257.98
20:53:42|28260.34
20:53:42|28241.01
20:53:44|28234.79
20:53:45|28238.3
20:53:46|28232.83
20:53:47|28219.77
20:53:48|28228.34
20:53:49|28219.18
20:53:50|28216.92
20:53:50|28216.57
20:53:52|28209.08
20:53:53|28206.26
20:53:54|28197.18
20:53:54|28179.78
20:53:56|28179.77
20:53:57|28165.43
20:53:57|28159.58
20:53:59|28163.38
20:54:00|28151.39
20:54:01|28148.35
20:54:02|28150.94
20:54:03|28165.21
20:54:03|28173.65
20:54:05|28176.76
20:54:05|28180.95
20:54:07|28179.46
20:54:08|28177.13
20:54:08|28164.44
20:54:10|28163.05
20:54:10|28163.06
20:54:12|28154.89
20:54:13|28165.2
20:54:13|28161.17
20:54:15|28153.49
20:54:16|28150.97
20:54:17|28155.6
20:54:17|28152.05
20:54:19|28152.59
20:54:20|28155.97
20:54:21|28150.9
20:54:22|28150.9
20:54:23|28150.01
20:54:24|28152.04
20:54:25|28158.29
20:54:26|28163.05
20:54:27|28156.96
20:54:28|28156.55
20:54:29|28150.01
20:54:30|28142.84
20:54:31|28137.15
20:54:32|28132.54
20:54:33|28125.22
20:54:34|28125.04
20:54:35|28122.75
20:54:36|28121.92
20:54:37|28121.97
20:54:38|28129.49
20:54:39|28134.52
20:54:40|28123.05
20:54:41|28110.66
20:54:42|28120.08
20:54:43|28113.54
20:54:44|28108.7
20:54:45|28102.69
20:54:46|28106.92
20:54:47|28106.92
20:54:48|28117.59
20:54:49|28120.69
20:54:50|28120.69
20:54:51|28125.19
20:54:52|28125.18
20:54:53|28127.62
20:54:54|28129.5
20:54:55|28132.67
20:54:56|28130.
20:54:57|28129.97
20:54:58|28123.51
20:54:59|28117.43
20:55:00|28115.95
20:55:01|28108.
20:55:02|28105.07
20:55:04|28112.
20:55:04|28108.79
20:55:05|28142.91
20:55:06|28151.53
20:55:07|28152.76
20:55:08|28158.02
20:55:09|28152.46
20:55:10|28157.7
20:55:11|28155.67
20:55:12|28154.03
20:55:13|28154.03
20:55:14|28155.21
20:55:15|28150.01
20:55:16|28170.74
20:55:17|28183.76
20:55:18|28181.69
20:55:20|28196.21
20:55:21|28200.
20:55:22|28196.22
20:55:23|28199.35
20:55:24|28202.83
20:55:25|28202.25
20:55:26|28195.49
20:55:27|28191.58
20:55:28|28186.77
20:55:29|28181.87
20:55:30|28186.77
20:55:30|28186.76
20:55:31|28189.64
20:55:32|28196.56
20:55:34|28198.64
20:55:34|28197.24
20:55:36|28197.25
20:55:37|28197.19
20:55:37|28193.49
20:55:38|28192.97
20:55:40|28187.8
20:55:41|28187.79
20:55:42|28189.62
20:55:43|28193.81
20:55:43|28187.8
20:55:44|28182.94
20:55:46|28182.95
20:55:46|28189.63
20:55:48|28189.96
20:55:48|28182.64
20:55:50|28182.65
20:55:50|28182.64
20:55:52|28182.64
20:55:53|28182.64
20:55:53|28182.14
20:55:55|28176.58
20:55:55|28176.58
20:55:57|28185.89
20:55:58|28181.74
20:55:59|28181.74
20:56:00|28181.73
20:56:01|28181.73
20:56:02|28181.51
20:56:03|28181.51
20:56:04|28175.01
20:56:04|28178.43
20:56:05|28175.01
20:56:07|28174.6
20:56:08|28173.28
20:56:09|28173.29
20:56:09|28175.97
20:56:11|28174.56
20:56:11|28174.56
20:56:13|28174.55
20:56:14|28174.56
20:56:15|28174.56
20:56:16|28174.56
20:56:17|28174.51
20:56:18|28165.68
20:56:19|28158.58
20:56:20|28154.97
20:56:21|28151.27
20:56:22|28151.26
20:56:24|28154.19
20:56:24|28154.2
20:56:25|28150.
20:56:27|28148.94
20:56:28|28147.56
20:56:28|28149.28
20:56:30|28149.28
20:56:31|28157.12
20:56:32|28164.79
20:56:33|28167.04
20:56:33|28165.79
20:56:35|28171.26
20:56:36|28171.25
20:56:36|28174.46
20:56:38|28174.59
20:56:38|28181.5
20:56:39|28181.5
20:56:41|28181.73
20:56:42|28181.73
20:56:43|28181.73
20:56:44|28181.74
20:56:45|28199.99
20:56:46|28219.51
20:56:47|28213.35
20:56:48|28210.02
20:56:49|28213.09
20:56:50|28210.4
20:56:51|28217.84
20:56:52|28217.61
20:56:53|28214.75
20:56:54|28229.64
20:56:55|28235.52
20:56:56|28238.41
20:56:57|28238.31
20:56:58|28238.32
20:56:59|28242.15
20:57:00|28251.73
20:57:01|28250.06
20:57:02|28251.59
20:57:03|28236.89
20:57:04|28232.
20:57:05|28230.78
20:57:06|28224.34
20:57:07|28214.66
20:57:08|28223.17
20:57:09|28219.
20:57:10|28219.73
20:57:11|28219.
20:57:12|28201.53
20:57:13|28198.44
20:57:14|28192.78
20:57:15|28194.74
20:57:16|28190.01
20:57:17|28186.96
20:57:18|28186.83
20:57:19|28182.15
20:57:20|28189.71
20:57:21|28189.15
20:57:23|28182.19
20:57:23|28181.52
20:57:25|28181.52
20:57:26|28207.67
20:57:27|28208.12
20:57:28|28210.33
20:57:29|28211.49
20:57:30|28211.5
20:57:31|28216.93
20:57:32|28221.37
20:57:33|28219.54
20:57:34|28221.89
20:57:35|28221.35
20:57:36|28216.57
20:57:36|28212.55
20:57:38|28209.
20:57:39|28199.53
20:57:39|28201.67
20:57:41|28200.89
20:57:42|28208.76
20:57:43|28204.26
20:57:44|28207.36
20:57:45|28207.82
20:57:46|28209.99
20:57:47|28221.34
20:57:47|28225.6
20:57:48|28224.45
20:57:50|28224.29
20:57:51|28230.47
20:57:52|28238.67
20:57:53|28241.99
20:57:53|28250.
20:57:55|28255.4
20:57:56|28251.29
20:57:57|28255.42
20:57:58|28253.24
20:57:59|28249.84
20:58:00|28249.85
20:58:00|28240.43
20:58:02|28242.3
20:58:03|28234.94
20:58:04|28234.93
20:58:05|28228.49
20:58:06|28227.27
20:58:06|28237.31
20:58:08|28233.64
20:58:08|28252.99
20:58:10|28247.7
20:58:11|28254.25
20:58:12|28254.25
20:58:13|28259.81
20:58:14|28268.7
20:58:15|28283.16
20:58:15|28288.3
20:58:17|28282.9
20:58:18|28296.82
20:58:19|28298.59
20:58:20|28291.2
20:58:21|28280.
20:58:22|28293.67
20:58:23|28314.89
20:58:24|28308.11
20:58:25|28308.13
20:58:26|28308.29
20:58:28|28299.41
20:58:29|28292.37
20:58:30|28285.39
20:58:31|28277.97
20:58:32|28285.38
20:58:33|28288.86
20:58:34|28287.38
20:58:35|28298.03
20:58:36|28303.48
20:58:37|28313.44
20:58:38|28338.17
20:58:38|28342.08
20:58:40|28341.28
20:58:40|28341.54
20:58:42|28332.34
20:58:43|28321.59
20:58:44|28317.01
20:58:45|28311.5
20:58:46|28306.59
20:58:47|28305.18
20:58:48|28308.43
20:58:49|28306.05
20:58:50|28311.2
20:58:50|28304.89
20:58:51|28302.46
20:58:52|28289.36
20:58:54|28294.94
20:58:55|28289.36
20:58:56|28278.02
20:58:57|28280.77
20:58:57|28274.8
20:58:58|28277.95
20:59:00|28277.95
20:59:01|28282.51
20:59:02|28282.51
20:59:02|28288.02
20:59:03|28323.01
20:59:05|28318.78
20:59:06|28317.87
20:59:06|28319.31
20:59:07|28326.94
20:59:09|28324.43
20:59:10|28325.84
20:59:11|28321.41
20:59:12|28318.74
20:59:13|28315.86
20:59:14|28319.04
20:59:15|28312.36
20:59:16|28318.03
20:59:16|28317.5
20:59:18|28307.63
20:59:19|28306.48
20:59:20|28306.45
20:59:21|28308.81
20:59:22|28317.49
20:59:23|28325.01
20:59:24|28329.95
20:59:25|28337.81
20:59:26|28330.67
20:59:28|28329.31
20:59:28|28325.42
20:59:30|28329.31
20:59:31|28334.94
20:59:32|28350.73
20:59:32|28349.07
20:59:34|28360.
20:59:35|28368.27
20:59:35|28363.77
20:59:37|28371.54
20:59:37|28376.44
20:59:39|28377.66
20:59:40|28370.56
20:59:41|28374.16
20:59:42|28360.75
20:59:43|28360.01
20:59:43|28360.73
20:59:45|28352.27
20:59:45|28358.08
20:59:47|28368.23
20:59:48|28382.99
20:59:49|28382.98
20:59:49|28396.67
20:59:51|28384.31
20:59:52|28388.85
20:59:52|28383.34
20:59:54|28400.
20:59:55|28414.18
20:59:56|28413.95
20:59:57|28410.01
20:59:57|28410.
20:59:59|28410.49
21:00:00|28413.38
21:00:01|28419.86
21:00:02|28420.98
21:00:03|28421.54
21:00:04|28413.62
21:00:05|28424.66
21:00:05|28431.96
21:00:06|28435.94
21:00:08|28430.31
21:00:09|28415.28
21:00:09|28414.75
21:00:11|28409.03
21:00:12|28415.25
21:00:13|28405.84
21:00:14|28385.39
21:00:15|28382.08
21:00:15|28381.46
21:00:17|28387.07
21:00:17|28372.98
21:00:18|28383.45
21:00:19|28379.41
21:00:21|28349.7
21:00:22|28345.86
21:00:23|28343.64
21:00:24|28336.17
21:00:25|28337.84
21:00:27|28333.82
21:00:27|28324.54
21:00:28|28326.91
21:00:29|28317.5
21:00:30|28318.59
21:00:31|28314.39
21:00:33|28313.19
21:00:33|28322.3
21:00:35|28322.56
21:00:36|28318.95
21:00:36|28306.48
21:00:38|28305.88
21:00:39|28299.42
21:00:40|28305.72
21:00:41|28305.87
21:00:42|28297.66
21:00:43|28290.25
21:00:44|28288.28
21:00:45|28288.29
21:00:46|28281.91
21:00:47|28278.85
21:00:48|28278.85
21:00:49|28287.43
21:00:50|28284.19
21:00:51|28278.04
21:00:52|28277.41
21:00:53|28275.79
21:00:54|28275.75
21:00:55|28271.95
21:00:56|28271.94
21:00:57|28273.69
21:00:58|28273.7
21:00:59|28281.83
21:01:00|28281.84
21:01:01|28276.55
21:01:02|28282.7
21:01:03|28284.21
21:01:04|28284.8
21:01:05|28280.01
21:01:06|28286.22
21:01:07|28290.11
21:01:08|28290.07
21:01:09|28294.93
21:01:10|28294.94
21:01:11|28302.97
21:01:12|28308.09
21:01:13|28314.37
21:01:14|28314.38
21:01:15|28314.38
21:01:16|28318.69
21:01:17|28318.73
21:01:18|28329.44
21:01:19|28333.56
21:01:20|28336.18
21:01:21|28339.59
21:01:22|28341.7
21:01:23|28337.34
21:01:24|28339.12
21:01:25|28326.79
21:01:26|28320.01
21:01:27|28326.12
21:01:29|28319.29
21:01:30|28317.92
21:01:30|28317.4
21:01:32|28321.02
21:01:33|28310.
21:01:33|28312.54
21:01:34|28306.59
21:01:36|28305.52
21:01:36|28297.53
21:01:38|28290.93
21:01:39|28275.7
21:01:40|28284.42
21:01:40|28284.45
21:01:41|28285.08
21:01:43|28287.1
21:01:43|28287.1
21:01:44|28290.59
21:01:46|28294.99
21:01:46|28298.25
21:01:48|28297.48
21:01:48|28297.48
21:01:50|28290.72
21:01:51|28287.12
21:01:52|28287.1
21:01:52|28287.09
21:01:53|28287.1
21:01:55|28287.09
21:01:56|28287.09
21:01:57|28278.03
21:01:57|28279.9
21:01:59|28281.86
21:01:59|28281.85
21:02:00|28295.5
21:02:01|28297.47
21:02:02|28304.05
21:02:04|28305.51
21:02:04|28304.04
21:02:06|28300.53
21:02:06|28300.
21:02:07|28291.05
21:02:09|28286.35
21:02:09|28284.89
21:02:10|28285.69
21:02:12|28286.09
21:02:12|28286.21
21:02:14|28286.21
21:02:14|28287.4
21:02:16|28281.86
21:02:16|28278.35
21:02:17|28277.13
21:02:18|28274.83
21:02:19|28299.54
21:02:20|28302.46
21:02:21|28305.5
21:02:22|28302.43
21:02:23|28303.6
21:02:24|28309.45
21:02:26|28309.97
21:02:27|28330.
21:02:28|28337.95
21:02:30|28336.15
21:02:30|28335.96
21:02:32|28334.38
21:02:32|28334.39
21:02:34|28315.79
21:02:35|28315.49
21:02:35|28315.28
21:02:37|28315.28
21:02:37|28315.28
21:02:38|28319.72
21:02:40|28319.73
21:02:40|28318.45
21:02:42|28312.38
21:02:42|28301.41
21:02:43|28305.83
21:02:44|28294.87
21:02:45|28301.
21:02:46|28300.99
21:02:48|28298.83
21:02:48|28301.
21:02:50|28292.65
21:02:50|28290.63
21:02:52|28294.14
21:02:53|28300.79
21:02:54|28300.97
21:02:55|28300.98
21:02:56|28300.97
21:02:57|28298.12
21:02:57|28298.12
21:02:59|28298.12
21:03:00|28284.16
21:03:01|28287.18
21:03:01|28283.95
21:03:03|28283.95
21:03:04|28286.92
21:03:04|28286.92
21:03:06|28280.
21:03:07|28279.9
21:03:08|28274.05
21:03:09|28274.05
21:03:10|28274.
21:03:10|28265.32
21:03:11|28262.11
21:03:13|28258.17
21:03:14|28256.98
21:03:14|28250.
21:03:16|28250.18
21:03:17|28260.43
21:03:18|28272.86
21:03:19|28270.53
21:03:20|28265.98
21:03:21|28274.38
21:03:22|28268.92
21:03:23|28276.
21:03:24|28275.99
21:03:25|28279.88
21:03:26|28279.88
21:03:27|28275.08
21:03:28|28267.74
21:03:29|28270.1
21:03:31|28273.03
21:03:32|28272.38
21:03:32|28271.53
21:03:34|28268.15
21:03:34|28268.15
21:03:35|28268.16
21:03:37|28271.82
21:03:37|28271.83
21:03:39|28266.98
21:03:40|28266.99
21:03:40|28266.99
21:03:42|28272.89
21:03:43|28272.91
21:03:44|28276.55
21:03:44|28270.84
21:03:46|28270.84
21:03:47|28271.39
21:03:48|28271.81
21:03:49|28279.89
21:03:50|28280.41
21:03:51|28293.17
21:03:52|28292.14
21:03:53|28286.91
21:03:54|28286.59
21:03:54|28289.28
21:03:55|28292.37
21:03:57|28288.09
21:03:58|28290.08
21:03:59|28299.99
21:04:00|28304.09
21:04:01|28304.98
21:04:02|28304.98
21:04:02|28301.64
21:04:04|28297.31
21:04:05|28297.31
21:04:06|28288.01
21:04:07|28283.63
21:04:08|28283.62
21:04:09|28279.94
21:04:10|28283.05
21:04:11|28288.
21:04:12|28288.01
21:04:13|28280.52
21:04:14|28280.28
21:04:15|28279.51
21:04:16|28275.57
21:04:17|28271.81
21:04:18|28270.83
21:04:19|28270.83
21:04:20|28270.83
21:04:21|28270.88
21:04:22|28274.67
21:04:23|28278.01
21:04:24|28278.
21:04:24|28282.02
21:04:25|28285.52
21:04:27|28290.29
21:04:27|28297.66
21:04:29|28303.46
21:04:30|28303.47
21:04:31|28306.87
21:04:32|28309.97
21:04:33|28306.29
21:04:34|28306.06
21:04:36|28301.51
21:04:36|28301.29
21:04:37|28298.21
21:04:38|28304.69
21:04:39|28313.48
21:04:41|28313.47
21:04:42|28313.47
21:04:43|28314.99
21:04:44|28315.6
21:04:45|28315.6
21:04:46|28311.54
21:04:47|28313.51
21:04:48|28313.52
21:04:49|28313.52
21:04:50|28313.52
21:04:50|28314.99
21:04:52|28315.59
21:04:53|28315.6
21:04:54|28315.63
21:04:55|28315.63
21:04:56|28315.64
21:04:57|28315.64
21:04:58|28300.82
21:04:59|28285.01
21:05:00|28287.43
21:05:00|28287.44
21:05:01|28287.44
21:05:03|28287.44
21:05:04|28280.66
21:05:04|28284.53
21:05:06|28280.66
21:05:07|28280.45
21:05:08|28274.58
21:05:09|28275.98
21:05:10|28284.98
21:05:11|28284.97
21:05:12|28284.98
21:05:13|28284.98
21:05:14|28275.2
21:05:15|28270.
21:05:15|28270.
21:05:17|28266.02
21:05:18|28254.52
21:05:19|28257.34
21:05:19|28250.05
21:05:21|28245.95
21:05:22|28243.76
21:05:23|28243.76
21:05:24|28243.76
21:05:25|28238.31
21:05:26|28236.16
21:05:26|28232.23
21:05:27|28227.28
21:05:29|28224.7
21:05:30|28225.36
21:05:31|28229.03
21:05:32|28230.98
21:05:33|28219.37
21:05:35|28203.45
21:05:35|28214.58
21:05:36|28204.08
21:05:37|28183.37
21:05:38|28191.86
21:05:39|28174.1
21:05:40|28172.23
21:05:41|28182.13
21:05:42|28179.05
21:05:43|28187.31
21:05:44|28183.99
21:05:45|28182.77
21:05:46|28180.26
21:05:47|28166.19
21:05:48|28166.19
21:05:49|28153.75
21:05:50|28151.53
21:05:51|28159.58
21:05:52|28171.87
21:05:53|28173.79
21:05:54|28179.73
21:05:55|28173.03
21:05:56|28181.65
21:05:57|28187.78
21:05:58|28187.82
21:05:59|28184.83
21:06:00|28181.74
21:06:01|28179.36
21:06:02|28182.41
21:06:03|28192.57
21:06:04|28200.26
21:06:05|28207.92
21:06:06|28217.86
21:06:07|28226.36
21:06:08|28227.26
21:06:09|28224.56
21:06:10|28227.57
21:06:11|28227.94
21:06:12|28232.21
21:06:13|28232.9
21:06:14|28227.15
21:06:15|28232.92
21:06:16|28222.84
21:06:17|28220.
21:06:18|28215.46
21:06:19|28226.48
21:06:20|28219.56
21:06:21|28225.21
21:06:22|28227.54
21:06:23|28227.55
21:06:25|28228.04
21:06:26|28239.42
21:06:26|28239.43
21:06:27|28240.67
21:06:29|28234.78
21:06:29|28239.28
21:06:31|28229.04
21:06:32|28225.4
21:06:33|28211.
21:06:35|28201.82
21:06:35|28209.29
21:06:36|28210.34
21:06:37|28205.88
21:06:38|28206.49
21:06:39|28200.
21:06:40|28204.69
21:06:41|28204.7
21:06:42|28208.22
21:06:43|28209.58
21:06:44|28204.96
21:06:45|28211.89
21:06:46|28223.28
21:06:47|28225.38
21:06:48|28214.54
21:06:49|28212.23
21:06:50|28219.61
21:06:51|28230.42
21:06:52|28230.42
21:06:53|28238.67
21:06:54|28238.68
21:06:55|28234.76
21:06:56|28239.9
21:06:57|28239.9
21:06:58|28236.46
21:06:59|28241.36
21:07:00|28240.02
21:07:01|28240.02
21:07:02|28249.22
21:07:03|28247.92
21:07:04|28255.35
21:07:05|28253.96
21:07:06|28250.12
21:07:07|28250.11
21:07:08|28252.78
21:07:09|28258.97
21:07:10|28259.25
21:07:11|28264.39
21:07:12|28264.38
21:07:13|28264.38
21:07:14|28259.29
21:07:15|28262.17
21:07:16|28262.99
21:07:17|28260.05
21:07:18|28259.52
21:07:19|28255.47
21:07:20|28257.34
21:07:21|28257.34
21:07:22|28250.12
21:07:23|28245.18
21:07:25|28252.07
21:07:25|28250.09
21:07:26|28250.09
21:07:27|28247.94
21:07:29|28241.62
21:07:29|28241.14
21:07:31|28237.65
21:07:32|28232.54
21:07:33|28232.88
21:07:34|28242.37
21:07:36|28252.78
21:07:37|28255.08
21:07:38|28257.87
21:07:39|28257.88
21:07:40|28257.87
21:07:41|28252.6
21:07:41|28255.68
21:07:43|28255.67
21:07:44|28255.68
21:07:45|28261.32
21:07:46|28264.37
21:07:47|28264.86
21:07:48|28269.91
21:07:49|28269.91
21:07:50|28269.9
21:07:51|28269.9
21:07:52|28260.74
21:07:53|28260.75
21:07:54|28260.74
21:07:55|28269.89
21:07:56|28266.79
21:07:57|28270.47
21:07:58|28275.18
21:07:58|28275.19
21:08:00|28275.19
21:08:01|28285.
21:08:02|28284.99
21:08:03|28285.6
21:08:04|28285.6
21:08:05|28279.91
21:08:06|28282.38
21:08:07|28275.41
21:08:07|28275.41
21:08:09|28279.36
21:08:10|28278.69
21:08:11|28282.79
21:08:12|28275.86
21:08:13|28275.86
21:08:13|28275.86
21:08:15|28272.94
21:08:16|28269.23
21:08:17|28262.1
21:08:18|28260.78
21:08:18|28260.06
21:08:20|28260.05
21:08:21|28260.05
21:08:22|28258.21
21:08:23|28256.02
21:08:23|28266.56
21:08:25|28275.39
21:08:26|28275.86
21:08:26|28282.47
21:08:28|28285.99
21:08:29|28286.
21:08:30|28286.21
21:08:30|28283.02
21:08:32|28281.81
21:08:33|28285.54
21:08:34|28280.56
21:08:34|28280.56
21:08:36|28278.49
21:08:37|28272.8
21:08:38|28272.3
21:08:39|28270.92
21:08:39|28270.93
21:08:40|28271.78
21:08:41|28271.77
21:08:43|28271.77
21:08:44|28271.78
21:08:45|28271.78
21:08:46|28271.77
21:08:47|28271.76
21:08:48|28265.89
21:08:49|28263.63
21:08:50|28262.99
21:08:51|28262.99
21:08:52|28263.
21:08:53|28262.99
21:08:54|28269.5
21:08:55|28269.56
21:08:56|28279.06
21:08:57|28280.01
21:08:58|28285.
21:08:59|28283.45
21:09:00|28283.45
21:09:01|28279.09
21:09:02|28272.43
21:09:03|28266.01
21:09:04|28264.6
21:09:05|28263.
21:09:06|28263.
21:09:07|28262.99
21:09:08|28262.73
21:09:09|28262.71
21:09:10|28262.71
21:09:11|28262.72
21:09:12|28265.24
21:09:13|28276.68
21:09:14|28279.97
21:09:15|28279.96
21:09:16|28279.97
21:09:17|28285.
21:09:19|28281.86
21:09:19|28279.98
21:09:20|28284.99
21:09:21|28285.
21:09:22|28279.79
21:09:23|28273.92
21:09:24|28268.19
21:09:25|28273.49
21:09:26|28273.5
21:09:27|28273.5
21:09:28|28273.51
21:09:29|28278.02
21:09:30|28283.84
21:09:31|28279.85
21:09:32|28278.03
21:09:34|28278.03
21:09:35|28284.98
21:09:36|28278.04
21:09:37|28286.51
21:09:38|28294.49
21:09:39|28295.01
21:09:41|28303.82
21:09:42|28303.02
21:09:42|28301.72
21:09:44|28301.61
21:09:45|28299.99
21:09:45|28303.35
21:09:47|28303.3
21:09:47|28310.41
21:09:48|28310.41
21:09:49|28312.69
21:09:50|28318.85
21:09:51|28325.41
21:09:52|28325.41
21:09:53|28327.15
21:09:54|28330.21
21:09:55|28330.67
21:09:57|28326.94
21:09:57|28331.82
21:09:58|28343.72
21:09:59|28349.34
21:10:01|28351.85
21:10:01|28347.59
21:10:03|28363.63
21:10:03|28366.88
21:10:04|28370.14
21:10:05|28371.64
21:10:06|28374.96
21:10:08|28377.99
21:10:08|28375.8
21:10:09|28367.76
21:10:10|28366.88
21:10:11|28363.65
21:10:13|28368.27
21:10:13|28366.5
21:10:14|28362.72
21:10:15|28366.45
21:10:16|28366.62
21:10:17|28353.23
21:10:18|28340.34
21:10:19|28340.33
21:10:20|28333.85
21:10:21|28329.31
21:10:22|28329.79
21:10:23|28329.79
21:10:25|28332.1
21:10:25|28323.67
21:10:26|28317.61
21:10:27|28315.61
21:10:28|28321.92
21:10:29|28315.62
21:10:30|28313.5
21:10:31|28305.41
21:10:32|28296.61
21:10:33|28295.99
21:10:35|28293.56
21:10:36|28290.63
21:10:38|28295.26
21:10:38|28295.31
21:10:40|28290.63
21:10:41|28293.99
21:10:42|28294.12
21:10:42|28298.13
21:10:44|28308.1
21:10:45|28311.72
21:10:46|28311.73
21:10:46|28306.43
21:10:48|28311.46
21:10:49|28307.53
21:10:50|28303.34
21:10:51|28308.21
21:10:51|28308.22
21:10:52|28317.7
21:10:54|28323.64
21:10:55|28320.15
21:10:56|28317.3
21:10:57|28317.3
21:10:57|28317.27
21:10:58|28317.57
21:10:59|28317.58
21:11:01|28330.26
21:11:01|28331.27
21:11:03|28336.31
21:11:04|28332.55
21:11:05|28332.55
21:11:06|28332.56
21:11:07|28325.12
21:11:08|28328.81
21:11:09|28328.81
21:11:10|28325.03
21:11:11|28325.02
21:11:12|28317.87
21:11:13|28323.63
21:11:14|28320.54
21:11:15|28317.52
21:11:16|28317.52
21:11:17|28317.52
21:11:18|28317.52
21:11:19|28317.52
21:11:20|28317.52
21:11:21|28317.52
21:11:22|28317.52
21:11:23|28323.65
21:11:24|28329.13
21:11:25|28335.95
21:11:26|28336.31
21:11:27|28340.78
21:11:28|28343.87
21:11:29|28354.13
21:11:30|28352.71
21:11:31|28350.45
21:11:32|28352.22
21:11:33|28352.71
21:11:34|28352.7
21:11:35|28352.7
21:11:36|28347.85
21:11:38|28353.22
21:11:38|28347.59
21:11:39|28347.59
21:11:40|28350.76
21:11:41|28351.16
21:11:42|28351.32
21:11:44|28345.71
21:11:45|28345.7
21:11:45|28345.7
21:11:47|28342.54
21:11:48|28338.49
21:11:49|28338.19
21:11:49|28338.19
21:11:50|28335.82
21:11:52|28333.12
21:11:53|28329.9
21:11:53|28329.89
21:11:55|28329.89
21:11:56|28331.97
21:11:57|28331.97
21:11:58|28331.98
21:11:58|28331.97
21:12:00|28330.24
21:12:00|28325.1
21:12:02|28323.14
21:12:03|28318.77
21:12:03|28317.52
21:12:05|28317.5
21:12:05|28317.51
21:12:06|28325.98
21:12:08|28334.27
21:12:09|28334.64
21:12:09|28338.44
21:12:10|28338.44
21:12:11|28334.66
21:12:13|28334.66
21:12:13|28334.66
21:12:14|28334.66
21:12:16|28326.7
21:12:17|28323.67
21:12:17|28325.01
21:12:18|28330.59
21:12:19|28330.6
21:12:21|28330.57
21:12:21|28314.92
21:12:22|28308.09
21:12:23|28307.47
21:12:24|28307.46
21:12:25|28302.47
21:12:27|28302.47
21:12:27|28300.59
21:12:28|28299.87
21:12:29|28296.22
21:12:30|28293.05
21:12:31|28289.99
21:12:32|28295.87
21:12:33|28297.66
21:12:34|28307.33
21:12:36|28308.67
21:12:37|28308.68
21:12:38|28299.32
21:12:40|28299.31
21:12:40|28300.52
21:12:41|28305.14
21:12:43|28313.65
21:12:44|28315.09
21:12:45|28322.71
21:12:46|28322.72
21:12:47|28322.72
21:12:47|28318.36
21:12:49|28316.94
21:12:49|28316.94
21:12:51|28309.51
21:12:52|28305.52
21:12:53|28305.51
21:12:54|28305.51
21:12:54|28308.77
21:12:55|28312.78
21:12:57|28312.95
21:12:57|28313.18
21:12:59|28313.18
21:13:00|28305.31
21:13:00|28305.32
21:13:02|28313.41
21:13:03|28310.46
21:13:04|28310.46
21:13:04|28310.45
21:13:06|28306.72
21:13:07|28305.31
21:13:08|28305.31
21:13:08|28300.46
21:13:10|28265.
21:13:10|28260.05
21:13:12|28253.01
21:13:13|28262.48
21:13:14|28250.03
21:13:15|28246.34
21:13:16|28258.23
21:13:17|28254.34
21:13:18|28253.6
21:13:18|28255.44
21:13:20|28244.74
21:13:21|28244.74
21:13:22|28245.74
21:13:23|28245.73
21:13:24|28243.63
21:13:25|28240.01
21:13:26|28230.42
21:13:26|28220.
21:13:27|28217.28
21:13:29|28217.28
21:13:30|28217.3
21:13:31|28225.38
21:13:32|28222.32
21:13:33|28234.39
21:13:33|28240.
21:13:34|28235.19
21:13:35|28227.09
21:13:37|28224.12
21:13:38|28225.96
21:13:39|28237.92
21:13:40|28239.99
21:13:41|28239.99
21:13:42|28240.01
21:13:43|28245.73
21:13:44|28246.22
21:13:45|28249.99
21:13:46|28254.3
21:13:47|28254.51
21:13:48|28260.
21:13:49|28253.6
21:13:50|28253.6
21:13:51|28265.79
21:13:52|28258.04
21:13:53|28260.68
21:13:54|28263.69
21:13:55|28266.98
21:13:56|28267.68
21:13:57|28267.68
21:13:58|28267.68
21:13:59|28267.68
21:14:00|28247.75
21:14:02|28243.11
21:14:03|28243.1
21:14:03|28247.69
21:14:05|28239.96
21:14:05|28250.76
21:14:06|28250.77
21:14:07|28250.77
21:14:08|28250.76
21:14:10|28250.77
21:14:10|28253.6
21:14:11|28254.3
21:14:12|28260.16
21:14:13|28256.
21:14:14|28260.25
21:14:16|28262.97
21:14:17|28256.31
21:14:17|28255.99
21:14:19|28255.99
21:14:20|28254.57
21:14:21|28248.14
21:14:22|28248.14
21:14:23|28248.13
21:14:24|28248.14
21:14:24|28248.14
21:14:26|28249.53
21:14:27|28249.51
21:14:28|28248.16
21:14:28|28248.16
21:14:30|28248.16
21:14:30|28248.16
21:14:32|28248.15
21:14:33|28248.14
21:14:34|28248.15
21:14:34|28248.15
21:14:35|28248.14
21:14:36|28248.14
21:14:38|28248.15
21:14:39|28248.14
21:14:41|28248.14
21:14:41|28249.25
21:14:42|28249.25
21:14:44|28249.25
21:14:44|28249.25
21:14:46|28249.2
21:14:47|28249.2
21:14:48|28244.74
21:14:49|28240.44
21:14:50|28239.85
21:14:50|28239.85
21:14:52|28231.98
21:14:53|28215.06
21:14:54|28215.05
21:14:54|28215.05
21:14:56|28215.05
21:14:57|28218.94
21:14:58|28218.4
21:14:58|28222.11
21:15:00|28222.13
21:15:01|28222.12
21:15:02|28222.12
21:15:03|28217.87
21:15:04|28215.04
21:15:04|28214.07
21:15:06|28210.33
21:15:07|28204.36
21:15:07|28209.44
21:15:09|28220.
21:15:10|28215.02
21:15:11|28210.34
21:15:12|28214.13
21:15:13|28214.44
21:15:14|28209.62
21:15:15|28212.2
21:15:16|28212.22
21:15:16|28212.22
21:15:18|28212.21
21:15:18|28219.58
21:15:19|28223.82
21:15:21|28231.03
21:15:22|28222.81
21:15:23|28219.75
21:15:23|28219.75
21:15:25|28219.75
21:15:25|28221.83
21:15:27|28221.98
21:15:28|28210.87
21:15:28|28210.86
21:15:30|28210.87
21:15:30|28218.78
21:15:32|28218.77
21:15:33|28231.03
21:15:34|28232.9
21:15:35|28228.6
21:15:36|28233.11
21:15:36|28244.31
21:15:38|28239.7
21:15:39|28236.62
21:15:40|28249.01
21:15:41|28249.13
21:15:42|28249.12
21:15:43|28249.23
21:15:44|28249.24
21:15:45|28249.24
21:15:46|28249.23
21:15:47|28255.99
21:15:48|28261.57
21:15:49|28261.58
21:15:50|28264.86
21:15:51|28259.3
21:15:52|28256.91
21:15:53|28256.91
21:15:54|28256.9
21:15:55|28260.16
21:15:56|28260.43
21:15:57|28260.43
21:15:58|28260.44
21:15:59|28260.44
21:16:00|28266.84
21:16:01|28262.29
21:16:02|28262.27
21:16:03|28250.88
21:16:04|28250.02
21:16:05|28248.86
21:16:06|28240.36
21:16:07|28240.36
21:16:08|28236.25
21:16:09|28234.77
21:16:10|28232.91
21:16:11|28228.89
21:16:12|28230.05
21:16:13|28230.05
21:16:14|28223.36
21:16:15|28217.86
21:16:16|28221.49
21:16:17|28221.49
21:16:18|28221.49
21:16:19|28219.73
21:16:20|28217.03
21:16:21|28214.44
21:16:22|28213.89
21:16:23|28213.89
21:16:24|28210.01
21:16:25|28207.69
21:16:26|28212.2
21:16:27|28212.2
21:16:28|28203.63
21:16:29|28200.01
21:16:30|28201.2
21:16:31|28201.19
21:16:32|28186.59
21:16:33|28183.22
21:16:34|28180.55
21:16:35|28177.04
21:16:36|28184.42
21:16:37|28184.42
21:16:38|28180.21
21:16:39|28169.47
21:16:40|28168.02
21:16:42|28166.85
21:16:43|28167.68
21:16:44|28166.51
21:16:45|28165.24
21:16:46|28163.05
21:16:47|28164.78
21:16:48|28160.4
21:16:49|28156.65
21:16:50|28161.08
21:16:51|28163.04
21:16:52|28171.13
21:16:53|28171.14
21:16:54|28174.62
21:16:55|28178.62
21:16:56|28178.38
21:16:57|28176.22
21:16:58|28176.15
21:16:59|28169.12
21:17:00|28172.17
21:17:01|28172.17
21:17:02|28173.47
21:17:03|28173.48
21:17:04|28179.78
21:17:05|28181.42
21:17:06|28182.27
21:17:07|28186.84
21:17:08|28189.33
21:17:09|28192.63
21:17:10|28192.76
21:17:11|28192.76
21:17:12|28186.7
21:17:13|28183.95
21:17:14|28181.47
21:17:15|28175.49
21:17:16|28167.72
21:17:17|28167.3
21:17:18|28174.17
21:17:19|28174.17
21:17:20|28172.39
21:17:21|28170.81
21:17:22|28172.7
21:17:23|28174.62
21:17:24|28176.78
21:17:25|28182.14
21:17:26|28182.13
21:17:27|28182.14
21:17:28|28182.14
21:17:29|28187.78
21:17:30|28187.78
21:17:31|28187.78
21:17:32|28175.02
21:17:33|28171.35
21:17:34|28174.61
21:17:35|28174.62
21:17:36|28174.61
21:17:37|28174.61
21:17:38|28174.6
21:17:39|28165.94
21:17:40|28165.43
21:17:41|28159.86
21:17:42|28164.
21:17:44|28169.99
21:17:45|28174.34
21:17:46|28178.08
21:17:47|28165.93
21:17:48|28160.52
21:17:49|28157.05
21:17:51|28157.02
21:17:52|28165.2
21:17:53|28165.55
21:17:54|28172.42
21:17:55|28173.84
21:17:55|28173.9
21:17:57|28152.12
21:17:57|28152.31
21:17:58|28152.92
21:18:00|28135.14
21:18:01|28111.26
21:18:02|28105.37
21:18:03|28106.03
21:18:04|28114.45
21:18:05|28100.19
21:18:06|28095.57
21:18:06|28114.71
21:18:08|28109.48
21:18:09|28118.68
21:18:10|28124.41
21:18:11|28129.78
21:18:12|28132.22
21:18:13|28144.54
21:18:14|28144.53
21:18:15|28144.52
21:18:16|28146.05
21:18:17|28147.88
21:18:18|28150.7
21:18:18|28155.05
21:18:20|28156.
21:18:21|28162.67
21:18:22|28158.65
21:18:23|28161.95
21:18:24|28163.59
21:18:25|28163.34
21:18:26|28162.55
21:18:27|28162.54
21:18:28|28153.57
21:18:29|28150.17
21:18:30|28145.93
21:18:31|28149.41
21:18:32|28138.69
21:18:33|28141.81
21:18:34|28124.34
21:18:35|28120.9
21:18:36|28122.53
21:18:37|28122.52
21:18:38|28122.52
21:18:39|28122.87
21:18:40|28121.73
21:18:41|28121.71
21:18:42|28120.9
21:18:44|28117.98
21:18:45|28136.39
21:18:46|28138.85
21:18:46|28144.54
21:18:47|28147.18
21:18:48|28139.95
21:18:49|28139.95
21:18:51|28142.27
21:18:52|28139.95
21:18:52|28141.
21:18:53|28141.9
21:18:55|28129.77
21:18:56|28127.27
21:18:57|28127.3
21:18:58|28129.12
21:18:59|28132.42
21:18:59|28132.43
21:19:00|28132.21
21:19:02|28131.55
21:19:03|28127.27
21:19:04|28135.53
21:19:05|28140.9
21:19:06|28148.76
21:19:07|28148.89
21:19:08|28148.89
21:19:09|28145.83
21:19:10|28148.88
21:19:11|28147.42
21:19:12|28147.41
21:19:13|28148.76
21:19:14|28148.75
21:19:15|28148.75
21:19:16|28148.76
21:19:16|28148.76
21:19:18|28148.76
21:19:18|28148.75
21:19:20|28148.76
21:19:21|28148.76
21:19:22|28149.38
21:19:23|28149.95
21:19:23|28150.
21:19:25|28149.01
21:19:26|28149.
21:19:26|28138.77
21:19:28|28150.
21:19:28|28149.99
21:19:30|28149.99
21:19:31|28152.51
21:19:32|28152.51
21:19:33|28152.52
21:19:34|28154.25
21:19:35|28152.69
21:19:36|28161.15
21:19:36|28163.76
21:19:38|28171.96
21:19:39|28165.57
21:19:40|28170.06
21:19:41|28168.73
21:19:42|28170.06
21:19:42|28157.4
21:19:44|28154.78
21:19:45|28162.83
21:19:46|28162.82
21:19:47|28165.21
21:19:49|28167.09
21:19:50|28167.08
21:19:51|28167.09
21:19:52|28168.64
21:19:53|28168.64
21:19:53|28168.63
21:19:55|28168.64
21:19:56|28168.64
21:19:56|28168.63
21:19:58|28168.66
21:19:59|28171.78
21:20:00|28174.
21:20:01|28173.53
21:20:02|28173.51
21:20:02|28170.
21:20:04|28170.01
21:20:05|28170.
21:20:06|28170.01
21:20:06|28170.
21:20:08|28169.99
21:20:09|28168.65
21:20:09|28168.65
21:20:11|28168.63
21:20:12|28168.64
21:20:12|28168.63
21:20:14|28168.64
21:20:15|28168.81
21:20:15|28170.
21:20:17|28170.01
21:20:18|28173.56
21:20:19|28175.07
21:20:20|28175.08
21:20:21|28175.08
21:20:22|28177.23
21:20:22|28177.28
21:20:24|28182.6
21:20:25|28193.88
21:20:26|28194.
21:20:27|28197.65
21:20:28|28202.07
21:20:29|28195.39
21:20:30|28202.59
21:20:31|28204.28
21:20:32|28204.29
21:20:33|28205.33
21:20:34|28215.89
21:20:35|28216.5
21:20:36|28216.5
21:20:36|28219.99
21:20:38|28214.74
21:20:38|28210.35
21:20:40|28204.64
21:20:40|28203.19
21:20:42|28200.01
21:20:43|28200.01
21:20:44|28200.
21:20:45|28200.01
21:20:47|28200.
21:20:47|28200.01
21:20:49|28182.62
21:20:50|28179.91
21:20:51|28180.03
21:20:52|28180.09
21:20:53|28180.08
21:20:54|28181.74
21:20:55|28182.28
21:20:56|28184.21
21:20:57|28184.22
21:20:58|28184.21
21:20:59|28182.28
21:21:00|28181.27
21:21:01|28181.25
21:21:02|28180.11
21:21:03|28180.55
21:21:04|28186.49
21:21:05|28188.32
21:21:06|28188.32
21:21:06|28190.
21:21:08|28190.
21:21:09|28190.
21:21:10|28193.83
21:21:11|28194.94
21:21:12|28198.69
21:21:13|28198.69
21:21:14|28199.99
21:21:15|28192.03
21:21:15|28191.73
21:21:17|28180.62
21:21:17|28170.8
21:21:19|28169.99
21:21:19|28170.49
21:21:21|28170.5
21:21:21|28167.1
21:21:23|28172.7
21:21:24|28172.93
21:21:25|28168.4
21:21:25|28167.54
21:21:26|28167.54
21:21:28|28167.54
21:21:29|28167.05
21:21:29|28167.05
21:21:30|28172.
21:21:31|28172.12
21:21:33|28172.13
21:21:34|28173.18
21:21:35|28174.6
21:21:35|28174.6
21:21:37|28179.32
21:21:38|28180.46
21:21:39|28180.46
21:21:40|28176.22
21:21:41|28175.16
21:21:42|28172.
21:21:43|28171.57
21:21:44|28171.57
21:21:45|28171.56
21:21:47|28171.52
21:21:48|28178.54
21:21:49|28180.26
21:21:50|28180.44
21:21:51|28180.61
21:21:52|28186.22
21:21:53|28192.48
21:21:54|28193.83
21:21:55|28197.32
21:21:56|28198.68
21:21:57|28205.09
21:21:59|28205.43
21:22:00|28207.02
21:22:00|28207.02
21:22:02|28198.23
21:22:03|28198.23
21:22:04|28191.01
21:22:05|28193.67
21:22:06|28191.02
21:22:07|28193.68
21:22:08|28193.68
21:22:09|28194.09
21:22:10|28194.1
21:22:10|28194.09
21:22:12|28194.1
21:22:13|28194.09
21:22:14|28191.
21:22:15|28194.09
21:22:16|28194.09
21:22:17|28199.35
21:22:17|28200.58
21:22:19|28200.58
21:22:20|28199.34
21:22:20|28199.35
21:22:22|28199.34
21:22:22|28199.34
21:22:24|28199.34
21:22:24|28200.01
21:22:25|28202.67
21:22:27|28206.12
21:22:28|28206.86
21:22:29|28210.31
21:22:30|28210.31
21:22:31|28210.32
21:22:31|28212.21
21:22:33|28212.24
21:22:34|28215.34
21:22:35|28219.73
21:22:36|28219.72
21:22:36|28221.47
21:22:37|28220.43
21:22:39|28222.
21:22:39|28221.99
21:22:41|28227.06
21:22:42|28227.06
21:22:43|28231.38
21:22:44|28231.4
21:22:44|28230.14
21:22:45|28230.14
21:22:47|28220.42
21:22:48|28219.34
21:22:50|28209.24
21:22:50|28209.24
21:22:51|28200.01
21:22:52|28200.01
21:22:53|28200.01
21:22:54|28195.31
21:22:55|28195.31
21:22:56|28194.11
21:22:57|28193.68
21:22:58|28190.02
21:22:59|28194.1
21:23:00|28194.08
21:23:01|28190.01
21:23:02|28190.01
21:23:03|28195.12
21:23:04|28195.12
21:23:05|28200.59
21:23:06|28205.63
21:23:07|28206.75
21:23:08|28209.24
21:23:09|28209.24
21:23:10|28209.25
21:23:11|28209.24
21:23:12|28211.06
21:23:13|28212.21
21:23:15|28202.8
21:23:15|28202.8
21:23:16|28202.79
21:23:17|28202.8
21:23:19|28200.46
21:23:19|28200.01
21:23:20|28182.15
21:23:21|28182.15
21:23:23|28178.58
21:23:23|28178.58
21:23:24|28174.03
21:23:26|28173.85
21:23:27|28176.96
21:23:27|28174.85
21:23:29|28170.86
21:23:29|28170.87
21:23:30|28175.93
21:23:31|28179.36
21:23:32|28172.76
21:23:34|28172.76
21:23:34|28168.04
21:23:35|28171.98
21:23:36|28171.99
21:23:37|28171.98
21:23:39|28170.03
21:23:39|28170.04
21:23:40|28170.
21:23:41|28170.01
21:23:42|28170.
21:23:43|28177.19
21:23:44|28178.05
21:23:45|28185.58
21:23:47|28172.74
21:23:48|28172.13
21:23:49|28170.03
21:23:50|28170.04
21:23:51|28175.23
21:23:52|28173.96
21:23:53|28174.6
21:23:54|28171.84
21:23:55|28166.37
21:23:56|28165.22
21:23:57|28161.09
21:23:58|28160.01
21:23:59|28165.03
21:24:00|28163.05
21:24:01|28160.84
21:24:02|28159.31
21:24:03|28161.09
21:24:04|28161.09
21:24:05|28161.1
21:24:06|28161.09
21:24:07|28161.1
21:24:08|28161.09
21:24:10|28161.1
21:24:10|28161.09
21:24:11|28161.07
21:24:12|28160.
21:24:13|28160.01
21:24:14|28160.
21:24:15|28160.
21:24:16|28169.54
21:24:17|28174.49
21:24:18|28176.24
21:24:19|28178.43
21:24:20|28178.42
21:24:21|28179.72
21:24:22|28179.99
21:24:23|28180.62
21:24:24|28178.08
21:24:25|28177.03
21:24:26|28177.04
21:24:27|28170.01
21:24:28|28170.01
21:24:29|28170.
21:24:30|28169.96
21:24:31|28162.66
21:24:32|28160.
21:24:33|28158.64
21:24:34|28156.62
21:24:35|28159.51
21:24:36|28159.51
21:24:37|28159.51
21:24:38|28159.51
21:24:39|28167.4
21:24:40|28167.41
21:24:41|28161.11
21:24:42|28161.11
21:24:43|28150.01
21:24:44|28145.2
21:24:45|28141.56
21:24:46|28141.56
21:24:47|28140.64
21:24:49|28148.4
21:24:50|28144.57
21:24:51|28140.78
21:24:52|28140.98
21:24:54|28140.98
21:24:55|28140.98
21:24:56|28140.98
21:24:57|28143.32
21:24:58|28152.09
21:24:59|28152.89
21:25:00|28168.52
21:25:00|28169.67
21:25:02|28170.72
21:25:03|28176.29
21:25:04|28173.58
21:25:05|28173.59
21:25:06|28188.3
21:25:07|28191.18
21:25:07|28191.58
21:25:09|28191.58
21:25:10|28194.68
21:25:11|28197.68
21:25:12|28202.78
21:25:13|28202.78
21:25:14|28202.8
21:25:14|28204.93
21:25:16|28210.55
21:25:17|28212.76
21:25:18|28216.8
21:25:19|28223.22
21:25:19|28225.8
21:25:21|28232.93
21:25:21|28232.05
21:25:23|28239.41
21:25:24|28233.44
21:25:25|28235.18
21:25:25|28235.19
21:25:27|28243.75
21:25:27|28243.76
21:25:28|28243.75
21:25:30|28242.23
21:25:31|28237.83
21:25:31|28245.28
21:25:33|28245.13
21:25:33|28244.44
21:25:35|28248.56
21:25:36|28248.55
21:25:36|28239.59
21:25:38|28239.58
21:25:38|28237.77
21:25:40|28219.17
21:25:41|28210.18
21:25:41|28210.18
21:25:42|28207.35
21:25:43|28211.3
21:25:45|28206.86
21:25:46|28209.93
21:25:47|28200.96
21:25:48|28204.28
21:25:49|28208.72
21:25:50|28208.73
21:25:52|28202.7
21:25:52|28202.69
21:25:53|28201.09
21:25:54|28201.09
21:25:55|28182.61
21:25:56|28179.53
21:25:57|28178.24
21:25:58|28179.49
21:25:59|28189.99
21:26:00|28192.08
21:26:01|28195.74
21:26:02|28196.23
21:26:04|28191.64
21:26:05|28191.64
21:26:06|28196.43
21:26:06|28196.43
21:26:07|28196.42
21:26:08|28196.42
21:26:09|28191.51
21:26:11|28188.62
21:26:12|28187.99
21:26:12|28187.98
21:26:13|28187.98
21:26:15|28187.98
21:26:16|28191.09
21:26:16|28191.1
21:26:17|28191.09
21:26:18|28190.01
21:26:19|28187.67
21:26:20|28186.14
21:26:22|28185.95
21:26:22|28180.01
21:26:23|28179.13
21:26:24|28170.3
21:26:26|28166.95
21:26:27|28164.9
21:26:28|28169.47
21:26:28|28174.78
21:26:29|28177.93
21:26:30|28188.65
21:26:31|28188.27
21:26:32|28187.07
21:26:33|28184.83
21:26:34|28181.42
21:26:35|28181.43
21:26:36|28183.93
21:26:37|28183.94
21:26:39|28183.93
21:26:39|28183.93
21:26:40|28183.93
21:26:41|28183.94
21:26:42|28183.93
21:26:43|28183.94
21:26:44|28185.35
21:26:45|28185.35
21:26:46|28187.95
21:26:47|28189.86
21:26:48|28194.32
21:26:50|28188.98
21:26:51|28187.67
21:26:52|28187.67
21:26:53|28187.67
21:26:54|28186.27
21:26:55|28185.01
21:26:56|28183.96
21:26:57|28183.96
21:26:59|28183.95
21:26:59|28188.67
21:27:00|28192.33
21:27:01|28196.01
21:27:02|28173.91
21:27:03|28170.19
21:27:04|28168.
21:27:05|28165.5
21:27:06|28165.49
21:27:07|28165.5
21:27:08|28167.24
21:27:09|28167.24
21:27:10|28167.23
21:27:11|28163.03
21:27:12|28163.03
21:27:13|28156.36
21:27:14|28158.3
21:27:15|28147.52
21:27:16|28144.97
21:27:17|28143.45
21:27:18|28135.48
21:27:19|28144.79
21:27:20|28144.83
21:27:21|28144.83
21:27:22|28149.2
21:27:23|28171.71
21:27:24|28170.07
21:27:25|28174.52
21:27:26|28175.21
21:27:27|28175.21
21:27:28|28171.63
21:27:29|28170.05
21:27:30|28167.42
21:27:31|28165.42
21:27:32|28171.26
21:27:33|28170.47
21:27:34|28170.45
21:27:35|28170.44
21:27:36|28166.82
21:27:37|28175.99
21:27:38|28175.3
21:27:39|28178.67
21:27:40|28178.67
21:27:41|28178.85
21:27:42|28193.75
21:27:44|28191.21
21:27:44|28196.41
21:27:45|28196.41
21:27:46|28196.4
21:27:47|28196.41
21:27:48|28196.4
21:27:49|28196.41
21:27:50|28196.4
21:27:52|28199.99
21:27:53|28198.25
21:27:54|28198.24
21:27:55|28198.24
21:27:57|28200.
21:27:57|28200.
21:27:58|28216.03
21:28:00|28221.99
21:28:01|28231.74
21:28:02|28227.59
21:28:03|28225.89
21:28:03|28226.24
21:28:04|28226.25
21:28:06|28229.61
21:28:06|28239.42
21:28:08|28239.43
21:28:09|28231.86
21:28:10|28235.07
21:28:11|28235.18
21:28:12|28235.18
21:28:13|28239.41
21:28:14|28239.4
21:28:15|28244.93
21:28:16|28252.32
21:28:17|28248.85
21:28:18|28248.85
21:28:19|28246.64
21:28:20|28246.64
21:28:21|28246.64
21:28:22|28244.62
21:28:23|28242.15
21:28:24|28244.85
21:28:25|28242.87
21:28:26|28243.32
21:28:27|28248.84
21:28:28|28249.46
21:28:29|28249.48
21:28:30|28249.48
21:28:31|28249.5
21:28:33|28253.
21:28:33|28253.
21:28:34|28253.
21:28:35|28251.9
21:28:36|28247.51
21:28:37|28247.51
21:28:38|28241.44
21:28:40|28249.98
21:28:41|28254.14
21:28:42|28254.14
21:28:42|28254.14
21:28:44|28253.96
21:28:45|28253.8
21:28:46|28253.81
21:28:47|28254.13
21:28:47|28254.13
21:28:49|28254.14
21:28:49|28273.75
21:28:51|28277.85
21:28:52|28287.93
21:28:53|28284.28
21:28:54|28284.29
21:28:55|28284.28
21:28:56|28286.27
21:28:57|28282.29
21:28:58|28273.9
21:29:00|28264.11
21:29:00|28264.61
21:29:01|28260.71
21:29:02|28260.76
21:29:03|28261.48
21:29:04|28261.51
21:29:05|28258.71
21:29:06|28255.64
21:29:07|28259.37
21:29:09|28259.39
21:29:10|28256.83
21:29:10|28258.66
21:29:11|28258.65
21:29:12|28258.67
21:29:13|28258.67
21:29:14|28258.68
21:29:15|28258.67
21:29:16|28250.8
21:29:17|28244.93
21:29:19|28243.19
21:29:20|28247.5
21:29:21|28247.74
21:29:21|28238.52
21:29:23|28237.17
21:29:24|28237.18
21:29:24|28237.17
21:29:26|28246.14
21:29:27|28252.51
21:29:27|28254.
21:29:28|28253.81
21:29:30|28249.87
21:29:31|28249.87
21:29:32|28258.31
21:29:33|28260.98
21:29:34|28264.32
21:29:35|28271.39
21:29:36|28276.32
21:29:37|28276.32
21:29:38|28276.32
21:29:39|28276.33
21:29:40|28272.86
21:29:40|28272.77
21:29:42|28273.81
21:29:43|28273.81
21:29:44|28284.28
21:29:45|28289.5
21:29:46|28281.35
21:29:47|28286.44
21:29:47|28289.17
21:29:49|28286.23
21:29:50|28284.03
21:29:50|28284.04
21:29:51|28283.49
21:29:53|28287.49
21:29:54|28294.39
21:29:55|28296.74
21:29:56|28296.74
21:29:57|28295.33
21:29:58|28296.74
21:29:59|28296.74
21:30:00|28296.75
21:30:01|28294.15
21:30:02|28294.14
21:30:03|28294.15
21:30:04|28295.27
21:30:05|28295.29
21:30:06|28295.29
21:30:07|28295.3
21:30:08|28295.04
21:30:09|28295.05
21:30:10|28288.17
21:30:12|28286.08
21:30:13|28281.82
21:30:13|28281.83
21:30:14|28281.83
21:30:15|28281.83
21:30:17|28280.02
21:30:17|28279.97
21:30:18|28275.64
21:30:19|28269.03
21:30:21|28263.09
21:30:22|28252.82
21:30:22|28253.65
21:30:23|28254.3
21:30:25|28254.29
21:30:25|28257.34
21:30:26|28253.67
21:30:27|28253.67
21:30:28|28252.16
21:30:30|28250.01
21:30:31|28250.
21:30:31|28250.
21:30:33|28248.16
21:30:34|28245.74
21:30:35|28244.5
21:30:36|28245.98
21:30:37|28255.4
21:30:38|28256.71
21:30:38|28256.71
21:30:40|28258.71
21:30:41|28258.72
21:30:41|28260.04
21:30:42|28257.11
21:30:44|28251.47
21:30:44|28253.58
21:30:46|28252.87
21:30:47|28257.11
21:30:48|28257.1
21:30:49|28257.11
21:30:50|28257.11
21:30:51|28257.1
21:30:52|28257.1
21:30:53|28257.11
21:30:54|28257.1
21:30:54|28254.04
21:30:56|28254.05
21:30:58|28254.81
21:30:59|28254.34
21:30:59|28251.57
21:31:01|28243.88
21:31:01|28240.03
21:31:03|28238.17
21:31:03|28238.18
21:31:04|28238.17
21:31:06|28238.17
21:31:07|28230.17
21:31:07|28233.48
21:31:08|28235.98
21:31:10|28235.98
21:31:10|28233.49
21:31:12|28233.49
21:31:13|28233.49
21:31:14|28230.01
21:31:14|28231.65
21:31:16|28231.65
21:31:16|28227.18
21:31:17|28224.96
21:31:18|28224.97
21:31:19|28226.98
21:31:20|28227.25
21:31:22|28227.25
21:31:22|28227.25
21:31:24|28222.22
21:31:25|28223.64
21:31:26|28223.96
21:31:27|28223.93
21:31:28|28220.82
21:31:29|28216.14
21:31:30|28217.54
21:31:30|28217.55
21:31:32|28212.02
21:31:33|28219.98
21:31:33|28227.17
21:31:35|28229.99
21:31:36|28230.
21:31:36|28239.15
21:31:38|28246.6
21:31:39|28246.6
21:31:40|28246.61
21:31:41|28246.61
21:31:42|28249.39
21:31:42|28249.39
21:31:44|28261.13
21:31:44|28263.92
21:31:46|28263.89
21:31:46|28263.89
21:31:48|28263.7
21:31:49|28254.43
21:31:50|28253.05
21:31:51|28253.05
21:31:52|28253.06
21:31:53|28251.04
21:31:54|28250.24
21:31:54|28250.01
21:31:56|28243.47
21:31:58|28242.83
21:31:58|28243.71
21:32:00|28249.39
21:32:00|28244.58
21:32:01|28244.56
21:32:02|28242.85
21:32:03|28242.85
21:32:04|28242.84
21:32:05|28249.5
21:32:06|28249.51
21:32:07|28249.5
21:32:08|28252.79
21:32:09|28253.44
21:32:10|28254.72
21:32:11|28254.72
21:32:12|28254.72
21:32:13|28254.72
21:32:14|28254.71
21:32:15|28254.71
21:32:16|28245.52
21:32:17|28245.29
21:32:18|28244.23
21:32:19|28243.1
21:32:20|28242.96
21:32:21|28244.22
21:32:23|28244.42
21:32:24|28244.41
21:32:25|28250.29
21:32:26|28250.29
21:32:27|28250.29
21:32:28|28248.45
21:32:28|28248.44
21:32:30|28248.45
21:32:31|28248.44
21:32:31|28248.45
21:32:33|28248.44
21:32:33|28248.45
21:32:35|28250.82
21:32:36|28251.02
21:32:37|28251.02
21:32:38|28252.44
21:32:39|28252.44
21:32:40|28252.45
21:32:41|28259.99
21:32:42|28263.3
21:32:43|28264.99
21:32:43|28264.99
21:32:45|28267.32
21:32:45|28267.32
21:32:47|28267.33
21:32:48|28270.
21:32:49|28272.46
21:32:50|28272.47
21:32:51|28272.46
21:32:52|28272.47
21:32:53|28272.46
21:32:54|28265.24
21:32:55|28265.24
21:32:56|28265.24
21:32:57|28256.72
21:32:58|28269.8
21:32:59|28270.26
21:33:00|28271.3
21:33:02|28265.99
21:33:02|28265.71
21:33:03|28265.71
21:33:04|28265.68
21:33:05|28285.07
21:33:06|28287.09
21:33:07|28287.09
21:33:08|28293.69
21:33:09|28294.62
21:33:10|28289.54
21:33:11|28283.81
21:33:12|28286.56
21:33:13|28283.02
21:33:14|28280.03
21:33:15|28280.02
21:33:16|28280.78
21:33:17|28280.93
21:33:18|28287.88
21:33:19|28282.79
21:33:20|28270.
21:33:21|28262.24
21:33:22|28246.64
21:33:23|28250.99
21:33:24|28247.23
21:33:25|28247.22
21:33:26|28248.41
21:33:27|28248.4
21:33:28|28248.39
21:33:29|28248.4
21:33:30|28248.35
21:33:31|28248.29
21:33:32|28259.68
21:33:33|28263.11
21:33:34|28254.13
21:33:36|28254.13
21:33:37|28254.13
21:33:38|28251.05
21:33:38|28251.05
21:33:39|28249.39
21:33:40|28249.22
21:33:41|28248.3
21:33:42|28248.3
21:33:43|28237.3
21:33:44|28236.2
21:33:45|28234.64
21:33:46|28234.14
21:33:47|28229.52
21:33:48|28229.23
21:33:49|28229.22
21:33:50|28227.24
21:33:51|28238.57
21:33:52|28245.96
21:33:53|28249.65
21:33:54|28249.66
21:33:55|28249.65
21:33:57|28254.99
21:33:58|28259.47
21:33:59|28254.99
21:34:00|28258.2
21:34:01|28247.69
21:34:02|28243.12
21:34:03|28243.09
21:34:04|28242.78
21:34:05|28242.77
21:34:06|28242.5
21:34:07|28239.72
21:34:08|28239.71
21:34:09|28237.63
21:34:10|28237.62
21:34:11|28237.63
21:34:12|28231.39
21:34:13|28225.35
21:34:14|28225.01
21:34:15|28222.89
21:34:16|28220.54
21:34:17|28220.
21:34:18|28220.
21:34:19|28215.4
21:34:20|28212.16
21:34:21|28212.16
21:34:22|28212.15
21:34:23|28207.39
21:34:24|28200.
21:34:25|28200.
21:34:26|28193.83
21:34:27|28192.78
21:34:28|28191.84
21:34:29|28199.95
21:34:30|28199.95
21:34:31|28195.93
21:34:32|28199.94
21:34:33|28199.94
21:34:34|28201.49
21:34:35|28203.09
21:34:36|28203.07
21:34:37|28202.65
21:34:38|28198.2
21:34:39|28198.2
21:34:40|28198.21
21:34:41|28189.85
21:34:42|28185.05
21:34:43|28186.66
21:34:44|28180.01
21:34:45|28172.17
21:34:46|28170.
21:34:47|28170.02
21:34:48|28172.48
21:34:49|28172.39
21:34:50|28170.09
21:34:51|28170.01
21:34:52|28170.01
21:34:53|28170.
21:34:54|28170.
21:34:55|28164.43
21:34:56|28161.33
21:34:57|28161.33
21:34:59|28169.91
21:35:00|28169.99
21:35:01|28179.28
21:35:02|28179.41
21:35:03|28184.83
21:35:04|28184.84
21:35:06|28177.2
21:35:06|28166.29
21:35:07|28161.34
21:35:08|28159.17
21:35:09|28151.78
21:35:10|28141.62
21:35:11|28140.11
21:35:12|28127.24
21:35:13|28129.93
21:35:14|28129.91
21:35:15|28128.08
21:35:16|28118.07
21:35:17|28120.43
21:35:18|28126.39
21:35:19|28126.28
21:35:20|28126.29
21:35:22|28129.88
21:35:22|28125.16
21:35:23|28124.88
21:35:25|28126.24
21:35:26|28133.7
21:35:26|28139.07
21:35:28|28144.96
21:35:28|28150.34
21:35:29|28151.45
21:35:31|28157.18
21:35:31|28157.2
21:35:32|28155.59
21:35:33|28167.61
21:35:34|28168.71
21:35:35|28168.72
21:35:36|28161.03
21:35:37|28158.31
21:35:38|28158.31
21:35:39|28167.42
21:35:41|28164.74
21:35:41|28167.42
21:35:43|28167.41
21:35:44|28163.62
21:35:44|28163.63
21:35:46|28160.28
21:35:46|28160.28
21:35:47|28164.21
21:35:49|28164.21
21:35:49|28164.23
21:35:50|28165.95
21:35:51|28173.22
21:35:52|28180.48
21:35:53|28183.24
21:35:54|28183.24
21:35:55|28179.15
21:35:57|28179.15
21:35:57|28179.15
21:35:58|28179.14
21:36:00|28174.46
21:36:01|28175.25
21:36:02|28175.49
21:36:03|28175.49
21:36:05|28173.59
21:36:05|28173.59
21:36:06|28174.98
21:36:08|28179.76
21:36:08|28183.29
21:36:10|28183.77
21:36:11|28183.77
21:36:11|28183.77
21:36:13|28184.51
21:36:14|28187.35
21:36:15|28183.
21:36:16|28177.86
21:36:16|28175.43
21:36:17|28175.43
21:36:18|28175.43
21:36:19|28172.05
21:36:20|28172.05
21:36:21|28174.68
21:36:23|28174.46
21:36:24|28174.46
21:36:25|28174.46
21:36:25|28174.45
21:36:26|28174.45
21:36:27|28174.46
21:36:28|28174.45
21:36:30|28174.45
21:36:31|28174.45
21:36:31|28174.46
21:36:32|28174.45
21:36:33|28170.28
21:36:35|28170.27
21:36:36|28170.
21:36:37|28165.96
21:36:38|28164.22
21:36:39|28163.04
21:36:40|28152.31
21:36:41|28152.38
21:36:42|28149.82
21:36:43|28136.03
21:36:44|28132.87
21:36:45|28129.36
21:36:46|28129.4
21:36:47|28129.4
21:36:48|28138.22
21:36:49|28142.26
21:36:50|28148.9
21:36:51|28152.24
21:36:52|28150.
21:36:53|28171.79
21:36:54|28174.46
21:36:55|28175.61
21:36:56|28174.51
21:36:57|28174.47
21:36:58|28174.47
21:36:59|28174.47
21:37:00|28174.37
21:37:01|28179.99
21:37:03|28178.86
21:37:04|28171.27
21:37:05|28171.27
21:37:06|28171.26
21:37:07|28164.59
21:37:08|28161.83
21:37:09|28168.82
21:37:10|28169.08
21:37:11|28169.08
21:37:12|28158.59
21:37:13|28164.09
21:37:13|28164.09
21:37:15|28159.79
21:37:16|28159.79
21:37:17|28163.55
21:37:18|28163.84
21:37:19|28164.41
21:37:20|28166.15
21:37:21|28166.15
21:37:22|28166.15
21:37:23|28166.14
21:37:24|28166.15
21:37:26|28166.14
21:37:26|28166.15
21:37:27|28166.14
21:37:28|28166.14
21:37:29|28166.14
21:37:30|28166.14
21:37:32|28166.15
21:37:32|28166.08
21:37:34|28173.11
21:37:34|28180.95
21:37:35|28181.73
21:37:36|28186.42
21:37:37|28186.42
21:37:38|28186.42
21:37:39|28188.26
21:37:40|28190.
21:37:41|28192.76
21:37:42|28194.57
21:37:43|28195.93
21:37:44|28196.06
21:37:45|28197.22
21:37:46|28199.01
21:37:47|28199.06
21:37:48|28199.98
21:37:49|28200.
21:37:50|28200.
21:37:52|28200.
21:37:52|28194.94
21:37:53|28220.
21:37:54|28231.6
21:37:55|28231.67
21:37:57|28231.6
21:37:57|28238.99
21:37:58|28239.06
21:37:59|28241.7
21:38:00|28241.69
21:38:02|28246.3
21:38:03|28241.7
21:38:04|28241.7
21:38:05|28232.54
21:38:06|28224.08
21:38:07|28226.32
21:38:08|28230.98
21:38:09|28230.97
21:38:10|28233.33
21:38:11|28233.32
21:38:12|28233.33
21:38:13|28233.33
21:38:14|28229.05
21:38:15|28229.05
21:38:16|28229.05
21:38:17|28229.05
21:38:18|28233.33
21:38:19|28236.31
21:38:20|28238.7
21:38:21|28239.
21:38:22|28213.28
21:38:23|28213.27
21:38:24|28202.32
21:38:25|28205.46
21:38:26|28201.55
21:38:27|28209.87
21:38:28|28209.87
21:38:29|28209.87
21:38:30|28209.87
21:38:31|28209.87
21:38:32|28211.98
21:38:33|28211.98
21:38:34|28211.98
21:38:35|28214.18
21:38:36|28218.
21:38:37|28220.35
21:38:38|28223.99
21:38:39|28223.99
21:38:40|28223.99
21:38:41|28224.01
21:38:42|28225.73
21:38:43|28226.68
21:38:44|28226.67
21:38:45|28226.68
21:38:46|28226.67
21:38:47|28226.67
21:38:48|28226.67
21:38:49|28238.34
21:38:50|28258.18
21:38:51|28258.17
21:38:52|28260.
21:38:53|28260.32
21:38:54|28261.99
21:38:55|28264.65
21:38:56|28269.09
21:38:57|28269.11
21:38:58|28264.68
21:38:59|28269.18
21:39:00|28269.18
21:39:01|28266.18
21:39:02|28265.34
21:39:04|28267.74
21:39:04|28267.74
21:39:06|28269.98
21:39:07|28269.99
21:39:07|28269.99
21:39:08|28269.36
21:39:10|28266.77
21:39:11|28266.76
21:39:11|28266.77
21:39:13|28266.77
21:39:13|28265.48
21:39:15|28275.65
21:39:16|28278.19
21:39:17|28279.98
21:39:18|28279.98
21:39:19|28279.99
21:39:20|28279.99
21:39:20|28280.06
21:39:22|28282.43
21:39:23|28282.44
21:39:24|28283.81
21:39:24|28283.85
21:39:26|28283.86
21:39:27|28283.86
21:39:28|28283.86
21:39:29|28283.86
21:39:30|28278.55
21:39:31|28281.84
21:39:31|28280.74
21:39:33|28261.99
21:39:34|28260.01
21:39:35|28255.45
21:39:36|28247.47
21:39:37|28247.88
21:39:37|28251.18
21:39:39|28250.57
21:39:40|28250.58
21:39:41|28247.96
21:39:42|28247.95
21:39:42|28251.04
21:39:43|28247.92
21:39:45|28243.83
21:39:45|28243.83
21:39:47|28243.83
21:39:48|28227.41
21:39:49|28221.11
21:39:49|28221.47
21:39:51|28228.78
21:39:52|28228.79
21:39:53|28228.79
21:39:54|28228.79
21:39:55|28228.79
21:39:56|28228.79
21:39:57|28228.79
21:39:58|28228.79
21:39:59|28228.78
21:40:00|28226.24
21:40:01|28253.12
21:40:01|28246.41
21:40:03|28246.4
21:40:04|28242.74
21:40:06|28239.58
21:40:06|28239.57
21:40:07|28238.28
21:40:08|28238.28
21:40:09|28236.94
21:40:10|28236.99
21:40:11|28236.99
21:40:12|28234.77
21:40:13|28230.
21:40:14|28225.82
21:40:15|28221.03
21:40:16|28218.35
21:40:17|28218.33
21:40:18|28203.48
21:40:19|28200.01
21:40:20|28191.5
21:40:21|28185.21
21:40:22|28185.21
21:40:23|28185.16
21:40:24|28183.05
21:40:25|28182.72
21:40:26|28182.73
21:40:27|28182.72
21:40:28|28182.73
21:40:29|28188.12
21:40:30|28193.23
21:40:31|28199.95
21:40:32|28205.56
21:40:33|28213.16
21:40:34|28213.1
21:40:35|28211.42
21:40:36|28217.51
21:40:37|28212.28
21:40:38|28206.12
21:40:39|28205.97
21:40:40|28200.04
21:40:41|28197.73
21:40:42|28197.72
21:40:43|28197.72
21:40:44|28197.72
21:40:45|28197.72
21:40:46|28197.72
21:40:47|28197.72
21:40:48|28210.33
21:40:49|28225.31
21:40:50|28231.79
21:40:51|28231.79
21:40:52|28238.05
21:40:53|28241.15
21:40:54|28239.61
21:40:55|28243.34
21:40:56|28243.33
21:40:57|28243.28
21:40:58|28239.58
21:40:59|28234.39
21:41:00|28234.4
21:41:01|28234.38
21:41:02|28234.08
21:41:03|28231.81
21:41:05|28230.54
21:41:06|28230.53
21:41:07|28230.
21:41:08|28228.15
21:41:09|28227.26
21:41:10|28225.09
21:41:11|28225.09
21:41:12|28225.09
21:41:13|28225.1
21:41:14|28230.85
21:41:15|28230.85
21:41:16|28230.86
21:41:17|28230.86
21:41:18|28230.85
21:41:19|28230.85
21:41:20|28230.85
21:41:21|28230.86
21:41:22|28236.72
21:41:23|28238.22
21:41:24|28238.21
21:41:25|28238.22
21:41:26|28238.22
21:41:27|28238.21
21:41:28|28238.21
21:41:29|28238.22
21:41:30|28238.21
21:41:31|28238.21
21:41:32|28238.22
21:41:33|28238.22
21:41:34|28238.27
21:41:35|28238.27
21:41:36|28240.52
21:41:37|28241.93
21:41:38|28242.37
21:41:39|28243.1
21:41:40|28243.09
21:41:41|28243.87
21:41:42|28243.87
21:41:43|28244.67
21:41:44|28244.67
21:41:45|28244.68
21:41:46|28244.91
21:41:47|28244.92
21:41:49|28249.32
21:41:49|28249.32
21:41:50|28249.32
21:41:51|28261.57
21:41:52|28269.22
21:41:53|28269.22
21:41:54|28269.22
21:41:56|28269.23
21:41:56|28269.23
21:41:58|28269.23
21:41:59|28274.16
21:41:59|28274.17
21:42:00|28274.17
21:42:01|28272.83
21:42:02|28274.69
21:42:03|28274.99
21:42:04|28274.98
21:42:06|28263.61
21:42:07|28263.41
21:42:08|28260.71
21:42:09|28258.47
21:42:10|28258.46
21:42:11|28258.43
21:42:12|28258.43
21:42:13|28255.51
21:42:14|28249.95
21:42:15|28244.09
21:42:16|28244.08
21:42:17|28238.7
21:42:18|28234.76
21:42:19|28233.51
21:42:20|28231.64
21:42:21|28231.63
21:42:22|28231.64
21:42:23|28221.69
21:42:24|28221.69
21:42:25|28223.41
21:42:26|28227.96
21:42:27|28228.52
21:42:28|28233.88
21:42:29|28233.89
21:42:30|28239.39
21:42:31|28239.39
21:42:32|28239.39
21:42:33|28239.4
21:42:34|28239.84
21:42:35|28239.99
21:42:36|28240.
21:42:37|28241.06
21:42:38|28241.07
21:42:39|28241.07
21:42:40|28241.07
21:42:41|28241.08
21:42:42|28241.08
21:42:43|28241.08
21:42:44|28239.49
21:42:45|28234.79
21:42:46|28226.55
21:42:47|28226.54
21:42:48|28226.54
21:42:49|28226.54
21:42:50|28226.54
21:42:52|28219.69
21:42:52|28218.96
21:42:53|28216.99
21:42:54|28213.83
21:42:55|28213.82
21:42:56|28211.54
21:42:57|28209.52
21:42:58|28204.01
21:42:59|28204.02
21:43:00|28204.01
21:43:01|28204.02
21:43:02|28204.01
21:43:03|28204.01
21:43:04|28224.28
21:43:05|28240.
21:43:07|28241.23
21:43:08|28241.22
21:43:09|28241.22
21:43:11|28241.23
21:43:12|28237.3
21:43:12|28237.07
21:43:14|28234.25
21:43:15|28234.25
21:43:16|28233.92
21:43:17|28234.25
21:43:18|28234.87
21:43:19|28234.87
21:43:20|28228.81
21:43:21|28228.8
21:43:22|28228.8
21:43:23|28228.8
21:43:23|28228.81
21:43:25|28228.8
21:43:25|28228.8
21:43:27|28228.81
21:43:28|28228.8
21:43:29|28228.8
21:43:30|28228.81
21:43:31|28228.8
21:43:32|28224.87
21:43:32|28224.88
21:43:34|28224.89
21:43:35|28224.98
21:43:36|28224.98
21:43:37|28224.88
21:43:38|28224.87
21:43:39|28224.88
21:43:40|28224.88
21:43:41|28224.9
21:43:41|28224.9
21:43:43|28228.84
21:43:43|28229.01
21:43:45|28229.02
21:43:46|28229.02
21:43:47|28229.01
21:43:48|28229.17
21:43:48|28229.17
21:43:50|28229.17
21:43:51|28229.16
21:43:51|28229.16
21:43:53|28229.01
21:43:54|28229.01
21:43:55|28225.33
21:43:56|28224.98
21:43:57|28224.98
21:43:58|28224.99
21:43:58|28224.98
21:44:00|28224.95
21:44:01|28224.88
21:44:02|28224.88
21:44:03|28224.87
21:44:04|28224.87
21:44:05|28224.87
21:44:06|28224.88
21:44:07|28224.87
21:44:09|28224.87
21:44:09|28224.87
21:44:11|28224.58
21:44:12|28224.59
21:44:13|28229.9
21:44:14|28229.9
21:44:15|28230.
21:44:16|28234.24
21:44:17|28234.24
21:44:18|28234.24
21:44:19|28234.43
21:44:20|28234.42
21:44:21|28234.42
21:44:22|28234.42
21:44:23|28234.42
21:44:24|28234.41
21:44:25|28234.42
21:44:26|28234.42
21:44:27|28232.36
21:44:28|28232.33
21:44:29|28231.2
21:44:30|28228.79
21:44:31|28228.79
21:44:32|28228.79
21:44:33|28228.78
21:44:34|28228.79
21:44:35|28228.78
21:44:36|28228.78
21:44:37|28228.79
21:44:38|28232.21
21:44:39|28232.32
21:44:40|28232.33
21:44:41|28246.58
21:44:42|28247.01
21:44:43|28247.04
21:44:44|28248.83
21:44:45|28249.99
21:44:46|28250.
21:44:47|28249.99
21:44:48|28256.6
21:44:49|28256.61
21:44:50|28256.6
21:44:51|28252.77
21:44:52|28256.6
21:44:53|28256.59
21:44:54|28252.39
21:44:55|28252.39
21:44:56|28252.38
21:44:57|28252.39
21:44:58|28252.38
21:44:59|28252.38
21:45:00|28252.39
21:45:01|28252.39
21:45:02|28252.39
21:45:03|28250.03
21:45:04|28250.04
21:45:05|28250.04
21:45:06|28250.03
21:45:07|28250.04
21:45:08|28250.04
21:45:09|28250.03
21:45:10|28250.03
21:45:11|28265.31
21:45:13|28266.86
21:45:13|28266.86
21:45:14|28266.86
21:45:15|28266.86
21:45:16|28266.87
21:45:17|28266.87
21:45:18|28266.86
21:45:19|28266.87
21:45:20|28266.87
21:45:21|28266.87
21:45:22|28266.98
21:45:23|28269.99
21:45:24|28269.99
21:45:25|28273.43
21:45:26|28274.99
21:45:27|28274.99
21:45:28|28274.33
21:45:29|28274.99
21:45:30|28270.85
21:45:31|28270.84
21:45:32|28270.85
21:45:33|28270.84
21:45:34|28270.85
21:45:35|28270.85
21:45:36|28274.96
21:45:37|28274.99
21:45:38|28279.92
21:45:39|28283.79
21:45:40|28283.79
21:45:41|28283.79
21:45:42|28283.79
21:45:44|28284.99
21:45:44|28284.99
21:45:46|28278.31
21:45:47|28277.94
21:45:48|28273.98
21:45:48|28273.99
21:45:49|28273.91
21:45:50|28271.58
21:45:51|28271.58
21:45:52|28271.58
21:45:53|28271.58
21:45:54|28271.57
21:45:55|28271.57
21:45:56|28271.58
21:45:57|28273.44
21:45:58|28273.45
21:45:59|28273.44
21:46:00|28273.45
21:46:01|28273.45
21:46:03|28269.53
21:46:03|28269.52
21:46:04|28269.52
21:46:05|28269.52
21:46:06|28269.53
21:46:07|28269.52
21:46:08|28281.07
21:46:10|28285.
21:46:11|28285.14
21:46:12|28286.
21:46:13|28289.
21:46:14|28289.
21:46:15|28289.
21:46:16|28294.88
21:46:17|28298.44
21:46:18|28298.44
21:46:19|28298.44
21:46:20|28298.44
21:46:21|28295.73
21:46:22|28295.73
21:46:23|28295.72
21:46:24|28293.27
21:46:25|28291.83
21:46:26|28291.81
21:46:27|28285.01
21:46:28|28282.7
21:46:29|28282.71
21:46:30|28274.94
21:46:31|28273.15
21:46:32|28273.15
21:46:33|28273.14
21:46:34|28273.14
21:46:35|28271.51
21:46:36|28271.5
21:46:37|28271.51
21:46:38|28271.51
21:46:39|28269.62
21:46:40|28276.32
21:46:41|28276.31
21:46:42|28275.25
21:46:43|28275.25
21:46:44|28275.25
21:46:45|28275.26
21:46:46|28275.26
21:46:47|28275.25
21:46:48|28275.26
21:46:49|28275.26
21:46:50|28275.25
21:46:51|28275.26
21:46:52|28294.79
21:46:53|28297.75
21:46:54|28298.43
21:46:55|28299.98
21:46:56|28299.99
21:46:57|28303.06
21:46:58|28303.07
21:46:59|28305.82
21:47:00|28305.82
21:47:01|28305.82
21:47:02|28305.48
21:47:03|28303.81
21:47:04|28303.82
21:47:05|28300.46
21:47:06|28300.01
21:47:07|28300.01
21:47:08|28300.
21:47:09|28300.
21:47:11|28300.
21:47:12|28300.
21:47:13|28300.01
21:47:14|28292.01
21:47:15|28290.2
21:47:16|28290.21
21:47:17|28290.2
21:47:18|28290.
21:47:19|28288.68
21:47:20|28282.11
21:47:21|28280.01
21:47:22|28277.26
21:47:23|28277.26
21:47:24|28277.25
21:47:25|28277.25
21:47:26|28277.25
21:47:27|28277.25
21:47:28|28275.26
21:47:29|28275.26
21:47:30|28275.26
21:47:31|28271.05
21:47:32|28271.05
21:47:33|28268.54
21:47:34|28268.53
21:47:35|28267.
21:47:36|28245.08
21:47:37|28238.03
21:47:38|28237.95
21:47:39|28229.97
21:47:40|28228.79
21:47:41|28211.3
21:47:42|28211.3
21:47:43|28218.87
21:47:44|28218.59
21:47:45|28214.84
21:47:46|28208.21
21:47:47|28211.99
21:47:48|28207.89
21:47:49|28207.88
21:47:51|28208.69
21:47:52|28200.98
21:47:52|28205.4
21:47:53|28201.48
21:47:54|28201.49
21:47:55|28192.78
21:47:57|28201.29
21:47:57|28208.43
21:47:59|28209.25
21:47:59|28232.79
21:48:00|28242.96
21:48:01|28247.42
21:48:02|28247.43
21:48:03|28247.43
21:48:04|28247.43
21:48:05|28240.74
21:48:06|28235.4
21:48:07|28232.18
21:48:08|28229.14
21:48:09|28228.22
21:48:11|28218.59
21:48:12|28218.59
21:48:13|28213.05
21:48:14|28213.05
21:48:15|28213.06
21:48:16|28211.55
21:48:17|28209.26
21:48:18|28209.25
21:48:19|28208.48
21:48:20|28208.48
21:48:21|28208.68
21:48:22|28212.53
21:48:23|28212.53
21:48:25|28223.15
21:48:25|28223.15
21:48:26|28223.15
21:48:27|28231.27
21:48:28|28231.28
21:48:29|28231.28
21:48:30|28234.76
21:48:31|28234.77
21:48:32|28234.77
21:48:33|28234.78
21:48:34|28234.76
21:48:35|28234.76
21:48:36|28237.36
21:48:37|28237.36
21:48:38|28237.36
21:48:39|28237.36
21:48:40|28237.36
21:48:41|28237.36
21:48:42|28236.06
21:48:43|28236.05
21:48:44|28236.04
21:48:45|28236.04
21:48:46|28236.04
21:48:47|28234.78
21:48:48|28232.24
21:48:49|28232.23
21:48:50|28232.24
21:48:51|28232.23
21:48:52|28232.24
21:48:53|28232.25
21:48:54|28232.26
21:48:55|28232.25
21:48:56|28232.26
21:48:57|28232.26
21:48:58|28230.58
21:48:59|28230.14
21:49:00|28226.28
21:49:01|28225.21
21:49:02|28225.21
21:49:03|28225.22
21:49:04|28225.21
21:49:05|28225.21
21:49:06|28224.98
21:49:07|28224.79
21:49:08|28224.62
21:49:09|28224.63
21:49:10|28224.61
21:49:12|28224.05
21:49:13|28224.05
21:49:14|28224.04
21:49:15|28223.93
21:49:16|28223.23
21:49:17|28223.93
21:49:18|28223.93
21:49:19|28223.93
21:49:20|28223.93
21:49:21|28223.93
21:49:22|28223.94
21:49:23|28223.93
21:49:24|28223.93
21:49:25|28223.94
21:49:26|28223.94
21:49:27|28223.93
21:49:28|28223.94
21:49:29|28223.94
21:49:30|28223.93
21:49:31|28223.93
21:49:32|28223.94
21:49:33|28223.93
21:49:34|28223.93
21:49:35|28223.93
21:49:36|28223.93
21:49:37|28223.94
21:49:38|28223.93
21:49:39|28223.93
21:49:40|28223.93
21:49:41|28218.96
21:49:42|28218.95
21:49:43|28218.95
21:49:44|28218.96
21:49:45|28218.95
21:49:46|28218.96
21:49:47|28218.95
21:49:48|28218.96
21:49:49|28218.95
21:49:50|28218.96
21:49:51|28218.95
21:49:52|28218.96
21:49:53|28218.95
21:49:54|28218.96
21:49:55|28218.95
21:49:56|28218.95
21:49:57|28218.96
21:49:58|28218.95
21:49:59|28218.96
21:50:00|28218.96
21:50:01|28218.95
21:50:02|28218.95
21:50:03|28218.95
21:50:04|28218.96
21:50:05|28218.99
21:50:06|28218.99
21:50:07|28218.95
21:50:08|28218.94
21:50:09|28218.95
21:50:10|28219.99
21:50:11|28225.
21:50:12|28225.
21:50:13|28225.
21:50:14|28225.03
21:50:16|28230.56
21:50:17|28230.57
21:50:17|28232.99
21:50:19|28236.03
21:50:20|28236.02
21:50:21|28237.69
21:50:21|28237.69
21:50:23|28240.42
21:50:24|28244.67
21:50:25|28247.41
21:50:26|28247.42
21:50:27|28252.13
21:50:28|28252.18
21:50:29|28252.17
21:50:30|28255.07
21:50:31|28255.07
21:50:32|28248.43
21:50:33|28246.57
21:50:34|28243.91
21:50:35|28236.75
21:50:36|28231.86
21:50:37|28230.94
21:50:38|28229.88
21:50:39|28225.45
21:50:39|28224.29
21:50:40|28221.39
21:50:41|28221.4
21:50:43|28221.39
21:50:44|28221.4
21:50:45|28221.4
21:50:46|28221.39
21:50:47|28221.39
21:50:48|28221.4
21:50:49|28221.41
21:50:50|28221.42
21:50:51|28221.42
21:50:52|28221.42
21:50:53|28225.44
21:50:54|28225.44
21:50:55|28225.43
21:50:56|28221.39
21:50:57|28221.38
21:50:58|28244.76
21:50:59|28247.89
21:51:00|28254.5
21:51:01|28253.8
21:51:02|28253.8
21:51:03|28253.79
21:51:04|28253.8
21:51:05|28253.8
21:51:06|28253.8
21:51:07|28253.8
21:51:08|28253.8
21:51:09|28251.61
21:51:10|28250.54
21:51:11|28250.36
21:51:12|28241.08
21:51:13|28240.59
21:51:15|28240.59
21:51:15|28240.6
21:51:16|28240.59
21:51:17|28240.59
21:51:18|28240.6
21:51:19|28240.64
21:51:20|28240.64
21:51:22|28241.08
21:51:23|28241.08
21:51:24|28251.13
21:51:25|28251.13
21:51:25|28251.14
21:51:26|28251.13
21:51:28|28251.15
21:51:29|28253.78
21:51:30|28257.97
21:51:31|28257.98
21:51:32|28257.97
21:51:33|28257.97
21:51:34|28257.98
21:51:35|28258.
21:51:36|28259.99
21:51:36|28266.75
21:51:38|28266.75
21:51:39|28269.48
21:51:40|28272.44
21:51:41|28278.63
21:51:41|28278.63
21:51:43|28279.06
21:51:44|28279.07
21:51:45|28279.39
21:51:46|28279.63
21:51:46|28273.54
21:51:47|28268.49
21:51:49|28268.49
21:51:50|28265.95
21:51:51|28260.03
21:51:52|28260.02
21:51:53|28260.03
21:51:54|28260.07
21:51:55|28261.18
21:51:56|28263.12
21:51:57|28263.12
21:51:58|28263.12
21:51:59|28269.6
21:52:00|28270.
21:52:01|28273.63
21:52:02|28273.62
21:52:03|28273.62
21:52:04|28273.62
21:52:05|28273.65
21:52:06|28273.65
21:52:07|28273.88
21:52:08|28273.88
21:52:09|28274.12
21:52:10|28274.12
21:52:11|28274.13
21:52:12|28274.12
21:52:13|28274.12
21:52:14|28274.12
21:52:16|28269.51
21:52:16|28269.21
21:52:18|28265.56
21:52:18|28265.23
21:52:20|28264.22
21:52:20|28262.56
21:52:22|28262.56
21:52:23|28262.56
21:52:24|28262.55
21:52:25|28262.56
21:52:26|28262.56
21:52:27|28262.56
21:52:27|28262.56
21:52:28|28261.32
21:52:29|28260.76
21:52:31|28260.77
21:52:31|28260.76
21:52:32|28260.76
21:52:33|28260.76
21:52:35|28260.76
21:52:36|28260.76
21:52:36|28262.53
21:52:37|28262.53
21:52:38|28262.53
21:52:39|28261.27
21:52:40|28261.27
21:52:41|28261.27
21:52:42|28261.27
21:52:44|28262.47
21:52:44|28262.48
21:52:46|28262.48
21:52:47|28262.48
21:52:48|28262.48
21:52:49|28262.49
21:52:49|28262.48
21:52:50|28262.48
21:52:51|28262.49
21:52:53|28262.49
21:52:54|28264.22
21:52:54|28269.5
21:52:56|28269.76
21:52:56|28270.37
21:52:57|28274.04
21:52:58|28276.24
21:52:59|28276.24
21:53:00|28277.54
21:53:02|28277.55
21:53:02|28277.55
21:53:03|28277.55
21:53:05|28277.55
21:53:05|28277.54
21:53:06|28278.52
21:53:07|28284.72
21:53:08|28285.68
21:53:09|28287.44
21:53:10|28287.48
21:53:11|28289.99
21:53:12|28292.68
21:53:13|28292.68
21:53:14|28292.67
21:53:16|28292.67
21:53:17|28290.62
21:53:18|28288.44
21:53:19|28287.1
21:53:21|28288.96
21:53:22|28288.97
21:53:22|28288.96
21:53:23|28285.19
21:53:24|28278.93
21:53:25|28278.55
21:53:26|28266.69
21:53:28|28266.7
21:53:29|28266.7
21:53:29|28266.7
21:53:31|28266.7
21:53:31|28266.69
21:53:33|28266.7
21:53:33|28265.24
21:53:35|28263.
21:53:36|28266.7
21:53:37|28266.69
21:53:38|28265.12
21:53:39|28266.7
21:53:40|28268.34
21:53:40|28279.35
21:53:42|28279.98
21:53:43|28284.05
21:53:44|28287.81
21:53:44|28287.81
21:53:45|28287.84
21:53:47|28288.85
21:53:48|28288.86
21:53:48|28288.86
21:53:50|28288.86
21:53:51|28288.86
21:53:52|28288.85
21:53:53|28288.34
21:53:53|28285.36
21:53:55|28285.34
21:53:56|28285.34
21:53:57|28285.34
21:53:57|28285.34
21:53:59|28285.34
21:54:00|28285.35
21:54:01|28285.34
21:54:02|28285.34
21:54:03|28285.35
21:54:03|28285.34
21:54:05|28285.34
21:54:05|28285.35
21:54:06|28285.34
21:54:08|28285.34
21:54:09|28287.89
21:54:09|28287.96
21:54:11|28288.42
21:54:12|28288.43
21:54:13|28288.43
21:54:14|28288.44
21:54:15|28288.66
21:54:16|28288.85
21:54:17|28288.86
21:54:19|28288.85
21:54:19|28288.85
21:54:21|28288.85
21:54:22|28288.85
21:54:23|28288.79
21:54:24|28288.79
21:54:24|28311.62
21:54:26|28313.
21:54:26|28324.99
21:54:28|28329.93
21:54:29|28329.94
21:54:30|28329.99
21:54:31|28327.49
21:54:31|28314.98
21:54:33|28319.77
21:54:33|28309.44
21:54:34|28308.86
21:54:36|28306.08
21:54:37|28303.35
21:54:38|28303.34
21:54:39|28303.34
21:54:40|28298.47
21:54:41|28302.06
21:54:42|28302.05
21:54:43|28302.05
21:54:44|28302.06
21:54:45|28311.3
21:54:46|28313.13
21:54:47|28320.4
21:54:48|28322.98
21:54:48|28327.47
21:54:50|28332.95
21:54:51|28332.96
21:54:52|28337.47
21:54:53|28329.28
21:54:54|28335.49
21:54:54|28332.95
21:54:56|28332.78
21:54:57|28325.77
21:54:58|28325.74
21:54:59|28321.56
21:55:00|28332.21
21:55:01|28319.73
21:55:01|28311.24
21:55:02|28309.76
21:55:04|28301.47
21:55:05|28300.78
21:55:06|28299.19
21:55:07|28296.62
21:55:08|28296.62
21:55:09|28299.17
21:55:09|28299.16
21:55:11|28299.17
21:55:12|28299.17
21:55:13|28299.16
21:55:14|28299.16
21:55:15|28299.16
21:55:16|28297.78
21:55:16|28297.77
21:55:18|28294.55
21:55:20|28291.15
21:55:20|28291.15
21:55:21|28291.15
21:55:22|28296.68
21:55:23|28295.02
21:55:24|28295.05
21:55:25|28295.04
21:55:26|28295.05
21:55:27|28295.05
21:55:28|28289.
21:55:29|28285.35
21:55:30|28285.43
21:55:31|28285.42
21:55:32|28285.43
21:55:33|28285.43
21:55:34|28288.67
21:55:35|28288.67
21:55:36|28288.67
21:55:37|28290.86
21:55:38|28290.92
21:55:39|28288.5
21:55:40|28285.87
21:55:41|28287.31
21:55:42|28292.72
21:55:43|28285.9
21:55:44|28289.43
21:55:45|28289.57
21:55:46|28291.5
21:55:47|28291.5
21:55:48|28291.5
21:55:49|28291.5
21:55:50|28291.5
21:55:51|28291.5
21:55:52|28291.5
21:55:53|28303.52
21:55:54|28316.15
21:55:55|28316.16
21:55:56|28317.73
21:55:57|28320.
21:55:58|28320.
21:55:59|28320.
21:56:00|28319.99
21:56:01|28318.1
21:56:02|28318.1
21:56:03|28318.1
21:56:04|28318.09
21:56:05|28318.08
21:56:06|28308.54
21:56:07|28308.54
21:56:08|28308.54
21:56:09|28301.33
21:56:10|28301.32
21:56:11|28300.01
21:56:12|28296.69
21:56:13|28296.7
21:56:14|28296.7
21:56:15|28296.7
21:56:16|28295.34
21:56:18|28295.33
21:56:19|28295.33
21:56:20|28295.33
21:56:21|28304.69
21:56:23|28320.
21:56:23|28320.
21:56:24|28320.
21:56:25|28320.
21:56:26|28326.54
21:56:27|28329.99
21:56:29|28329.99
21:56:30|28329.99
21:56:31|28334.08
21:56:32|28334.62
21:56:33|28334.62
21:56:33|28335.2
21:56:34|28335.21
21:56:36|28337.73
21:56:37|28334.72
21:56:37|28327.55
21:56:39|28327.54
21:56:40|28323.01
21:56:41|28323.01
21:56:42|28320.54
21:56:42|28320.02
21:56:44|28320.02
21:56:44|28319.81
21:56:46|28317.98
21:56:47|28319.64
21:56:47|28319.64
21:56:48|28319.65
21:56:50|28332.85
21:56:51|28332.86
21:56:52|28330.98
21:56:53|28332.86
21:56:54|28334.99
21:56:55|28337.33
21:56:55|28344.46
21:56:56|28350.
21:56:58|28350.
21:56:58|28344.5
21:56:59|28344.02
21:57:01|28347.13
21:57:01|28347.14
21:57:02|28347.13
21:57:03|28351.27
21:57:04|28353.95
21:57:06|28355.02
21:57:06|28355.01
21:57:08|28368.62
21:57:08|28372.26
21:57:09|28373.26
21:57:10|28377.99
21:57:12|28381.99
21:57:12|28384.91
21:57:13|28388.
21:57:15|28395.02
21:57:15|28414.79
21:57:17|28416.03
21:57:18|28410.59
21:57:19|28409.99
21:57:20|28406.22
21:57:21|28406.92
21:57:22|28406.33
21:57:23|28401.32
21:57:24|28406.24
21:57:25|28406.17
21:57:26|28400.94
21:57:27|28398.99
21:57:28|28400.27
21:57:29|28400.08
21:57:30|28396.19
21:57:31|28393.65
21:57:32|28395.46
21:57:33|28406.04
21:57:34|28406.7
21:57:35|28411.62
21:57:36|28420.
21:57:37|28420.44
21:57:38|28429.24
21:57:39|28448.99
21:57:40|28486.49
21:57:41|28480.82
21:57:42|28489.79
21:57:43|28489.79
21:57:44|28493.84
21:57:45|28494.22
21:57:46|28498.52
21:57:47|28490.84
21:57:48|28488.19
21:57:49|28488.74
21:57:50|28486.51
21:57:51|28481.34
21:57:52|28480.84
21:57:53|28482.45
21:57:54|28481.49
21:57:55|28478.32
21:57:56|28480.
21:57:57|28480.
21:57:58|28492.17
21:57:59|28494.22
21:58:00|28497.93
21:58:02|28496.55
21:58:03|28500.
21:58:03|28520.01
21:58:05|28541.93
21:58:05|28559.85
21:58:06|28563.
21:58:07|28567.19
21:58:08|28589.
21:58:09|28587.19
21:58:10|28593.87
21:58:11|28581.94
21:58:12|28578.47
21:58:13|28569.59
21:58:14|28570.58
21:58:15|28569.56
21:58:16|28569.56
21:58:17|28581.13
21:58:19|28595.65
21:58:20|28598.99
21:58:21|28602.74
21:58:22|28610.
21:58:23|28629.95
21:58:24|28640.28
21:58:25|28650.
21:58:26|28690.9
21:58:27|28669.65
21:58:28|28677.67
21:58:29|28689.89
21:58:30|28698.2
21:58:31|28691.33
21:58:32|28690.94
21:58:33|28677.68
21:58:34|28671.09
21:58:35|28657.88
21:58:36|28653.76
21:58:37|28642.88
21:58:38|28639.18
21:58:39|28635.5
21:58:40|28633.79
21:58:41|28624.24
21:58:42|28620.01
21:58:43|28618.67
21:58:44|28615.89
21:58:45|28618.67
21:58:46|28620.
21:58:47|28618.37
21:58:48|28619.7
21:58:49|28610.69
21:58:50|28610.65
21:58:51|28610.66
21:58:52|28614.6
21:58:53|28613.89
21:58:54|28613.89
21:58:55|28614.79
21:58:56|28614.8
21:58:57|28616.24
21:58:58|28619.04
21:58:59|28619.23
21:59:00|28619.27
21:59:01|28632.93
21:59:02|28645.48
21:59:03|28659.98
21:59:04|28675.45
21:59:05|28679.58
21:59:06|28690.9
21:59:07|28697.77
21:59:08|28688.03
21:59:09|28694.25
21:59:10|28689.39
21:59:11|28681.84
21:59:12|28671.62
21:59:13|28668.27
21:59:14|28645.63
21:59:15|28640.04
21:59:16|28642.95
21:59:17|28641.77
21:59:18|28656.62
21:59:19|28664.01
21:59:21|28659.25
21:59:22|28671.49
21:59:22|28686.36
21:59:24|28680.01
21:59:25|28685.55
21:59:25|28682.09
21:59:27|28686.61
21:59:28|28686.6
21:59:29|28689.58
21:59:29|28686.61
21:59:31|28683.98
21:59:32|28681.86
21:59:32|28682.07
21:59:34|28691.64
21:59:34|28694.05
21:59:35|28694.74
21:59:37|28680.91
21:59:37|28683.04
21:59:38|28687.04
21:59:39|28687.04
21:59:40|28682.6
21:59:42|28682.91
21:59:42|28686.18
21:59:44|28686.08
21:59:45|28675.42
21:59:46|28676.2
21:59:47|28677.64
21:59:48|28680.04
21:59:48|28676.23
21:59:49|28677.65
21:59:50|28677.64
21:59:52|28677.65
21:59:52|28670.62
21:59:53|28670.62
21:59:54|28670.62
21:59:55|28670.62
21:59:56|28677.63
21:59:58|28677.64
21:59:58|28677.64
21:59:59|28677.65
22:00:01|28677.65
22:00:01|28677.66
22:00:02|28686.65
22:00:03|28687.47
22:00:04|28687.47
22:00:05|28695.06
22:00:06|28679.98
22:00:07|28662.29
22:00:08|28656.39
22:00:09|28650.56
22:00:10|28640.01
22:00:11|28636.46
22:00:12|28624.48
22:00:14|28621.29
22:00:14|28618.41
22:00:15|28616.68
22:00:16|28617.31
22:00:18|28617.31
22:00:18|28617.26
22:00:19|28615.63
22:00:21|28609.2
22:00:22|28607.28
22:00:23|28603.66
22:00:24|28600.
22:00:25|28593.89
22:00:26|28585.8
22:00:27|28580.38
22:00:29|28578.92
22:00:29|28578.92
22:00:30|28578.48
22:00:31|28576.65
22:00:32|28571.82
22:00:33|28576.41
22:00:34|28584.57
22:00:35|28582.53
22:00:36|28589.99
22:00:37|28585.65
22:00:38|28601.14
22:00:39|28609.99
22:00:40|28615.17
22:00:41|28621.78
22:00:42|28621.78
22:00:43|28636.16
22:00:44|28644.66
22:00:45|28656.75
22:00:46|28659.99
22:00:47|28660.57
22:00:48|28669.31
22:00:49|28670.15
22:00:50|28683.39
22:00:51|28691.41
22:00:52|28689.98
22:00:53|28685.75
22:00:54|28687.98
22:00:55|28694.88
22:00:56|28691.18
22:00:57|28691.18
22:00:58|28691.17
22:00:59|28700.
22:01:00|28700.
22:01:01|28700.04
22:01:02|28700.04
22:01:03|28702.46
22:01:04|28697.11
22:01:05|28697.11
22:01:06|28700.01
22:01:07|28701.76
22:01:08|28700.01
22:01:09|28706.21
22:01:10|28700.47
22:01:11|28700.47
22:01:13|28706.19
22:01:13|28706.18
22:01:15|28706.19
22:01:15|28710.57
22:01:16|28725.92
22:01:17|28730.83
22:01:19|28732.08
22:01:19|28736.36
22:01:21|28739.98
22:01:22|28739.26
22:01:23|28728.93
22:01:24|28714.83
22:01:25|28705.
22:01:26|28700.02
22:01:27|28700.02
22:01:28|28701.21
22:01:29|28699.04
22:01:30|28694.91
22:01:31|28698.19
22:01:32|28696.79
22:01:33|28691.94
22:01:34|28692.
22:01:35|28687.52
22:01:36|28681.22
22:01:37|28680.47
22:01:38|28674.79
22:01:39|28665.81
22:01:40|28647.44
22:01:41|28638.16
22:01:42|28643.58
22:01:43|28633.52
22:01:44|28633.3
22:01:46|28615.15
22:01:46|28616.74
22:01:47|28614.45
22:01:48|28614.67
22:01:49|28614.67
22:01:50|28620.62
22:01:51|28626.96
22:01:52|28630.52
22:01:53|28638.22
22:01:54|28643.59
22:01:55|28655.
22:01:56|28651.32
22:01:57|28675.87
22:01:58|28672.15
22:01:59|28661.16
22:02:00|28654.67
22:02:01|28650.63
22:02:02|28650.63
22:02:03|28653.62
22:02:04|28653.62
22:02:05|28651.09
22:02:06|28651.09
22:02:07|28649.71
22:02:08|28649.25
22:02:09|28641.26
22:02:10|28641.26
22:02:11|28633.14
22:02:12|28623.4
22:02:13|28613.14
22:02:14|28609.52
22:02:15|28607.19
22:02:16|28604.54
22:02:17|28600.
22:02:18|28599.99
22:02:19|28595.01
22:02:20|28595.01
22:02:21|28594.95
22:02:22|28593.89
22:02:24|28585.33
22:02:25|28586.77
22:02:26|28588.93
22:02:26|28594.18
22:02:28|28591.04
22:02:28|28594.19
22:02:30|28611.75
22:02:31|28627.24
22:02:32|28638.27
22:02:33|28642.55
22:02:34|28650.
22:02:35|28651.6
22:02:36|28645.26
22:02:37|28634.85
22:02:38|28639.59
22:02:39|28638.1
22:02:39|28636.48
22:02:41|28634.71
22:02:41|28634.69
22:02:43|28626.74
22:02:44|28625.93
22:02:45|28625.92
22:02:46|28625.92
22:02:47|28625.91
22:02:48|28625.91
22:02:49|28625.9
22:02:50|28630.16
22:02:51|28631.68
22:02:52|28651.63
22:02:53|28648.93
22:02:54|28653.44
22:02:55|28644.29
22:02:56|28647.01
22:02:57|28646.73
22:02:58|28646.73
22:02:59|28653.38
22:03:00|28653.71
22:03:01|28659.73
22:03:03|28658.13
22:03:03|28670.34
22:03:04|28679.18
22:03:05|28679.78
22:03:06|28687.04
22:03:07|28693.47
22:03:08|28694.07
22:03:09|28689.24
22:03:10|28694.5
22:03:11|28694.49
22:03:12|28688.3
22:03:14|28687.76
22:03:14|28680.38
22:03:15|28671.44
22:03:16|28664.02
22:03:17|28659.69
22:03:18|28655.14
22:03:19|28656.53
22:03:20|28670.
22:03:21|28670.
22:03:22|28670.
22:03:24|28665.26
22:03:25|28660.01
22:03:26|28660.05
22:03:28|28652.55
22:03:28|28652.55
22:03:29|28650.01
22:03:30|28650.31
22:03:31|28650.31
22:03:32|28650.32
22:03:33|28650.31
22:03:34|28644.28
22:03:35|28644.28
22:03:36|28644.29
22:03:37|28647.63
22:03:38|28644.3
22:03:39|28644.29
22:03:40|28644.29
22:03:41|28644.
22:03:42|28636.24
22:03:43|28636.05
22:03:44|28634.62
22:03:45|28635.18
22:03:46|28636.14
22:03:47|28638.62
22:03:48|28638.68
22:03:50|28625.95
22:03:50|28629.76
22:03:51|28629.76
22:03:52|28629.75
22:03:53|28629.75
22:03:54|28625.94
22:03:55|28625.94
22:03:56|28620.
22:03:57|28620.
22:03:58|28617.11
22:04:00|28616.48
22:04:00|28611.26
22:04:01|28611.25
22:04:03|28606.22
22:04:03|28606.21
22:04:05|28605.73
22:04:05|28603.11
22:04:06|28603.11
22:04:07|28600.02
22:04:08|28583.47
22:04:09|28581.94
22:04:10|28581.78
22:04:11|28575.75
22:04:12|28566.7
22:04:13|28551.79
22:04:14|28529.78
22:04:15|28529.91
22:04:17|28528.59
22:04:18|28535.75
22:04:18|28556.22
22:04:19|28575.46
22:04:20|28561.68
22:04:21|28555.41
22:04:22|28553.9
22:04:24|28550.
22:04:25|28550.01
22:04:26|28546.88
22:04:27|28546.86
22:04:27|28555.
22:04:29|28556.51
22:04:30|28554.99
22:04:31|28568.51
22:04:32|28568.51
22:04:33|28568.5
22:04:34|28565.66
22:04:36|28563.38
22:04:36|28563.37
22:04:38|28557.91
22:04:39|28555.51
22:04:40|28550.51
22:04:41|28550.01
22:04:42|28543.63
22:04:42|28543.63
22:04:43|28543.63
22:04:45|28543.64
22:04:45|28543.63
22:04:46|28543.64
22:04:48|28549.77
22:04:48|28553.36
22:04:50|28556.36
22:04:50|28559.99
22:04:52|28567.93
22:04:53|28567.94
22:04:53|28567.94
22:04:54|28569.99
22:04:56|28570.
22:04:57|28570.
22:04:57|28575.73
22:04:59|28575.99
22:04:59|28578.26
22:05:01|28576.42
22:05:02|28572.31
22:05:03|28568.29
22:05:03|28567.93
22:05:04|28557.21
22:05:05|28550.73
22:05:06|28550.79
22:05:08|28550.22
22:05:08|28545.4
22:05:09|28545.4
22:05:10|28543.64
22:05:12|28543.63
22:05:12|28535.02
22:05:13|28511.58
22:05:15|28508.26
22:05:15|28510.69
22:05:17|28488.46
22:05:17|28477.04
22:05:18|28484.08
22:05:20|28484.97
22:05:21|28483.28
22:05:21|28483.29
22:05:23|28509.99
22:05:23|28511.19
22:05:24|28520.
22:05:26|28536.07
22:05:27|28543.18
22:05:29|28538.26
22:05:30|28547.85
22:05:30|28549.65
22:05:31|28544.95
22:05:33|28544.95
22:05:33|28544.94
22:05:34|28539.36
22:05:36|28531.97
22:05:36|28517.77
22:05:37|28506.71
22:05:39|28509.95
22:05:39|28511.36
22:05:40|28511.36
22:05:41|28511.37
22:05:42|28512.63
22:05:43|28519.99
22:05:44|28539.99
22:05:45|28555.66
22:05:46|28562.58
22:05:47|28557.53
22:05:49|28544.38
22:05:50|28535.08
22:05:51|28530.54
22:05:52|28525.52
22:05:53|28525.52
22:05:54|28530.52
22:05:55|28534.76
22:05:56|28542.94
22:05:57|28547.84
22:05:58|28547.84
22:05:59|28545.4
22:06:00|28540.89
22:06:01|28548.01
22:06:02|28548.01
22:06:03|28547.33
22:06:04|28547.33
22:06:05|28547.32
22:06:06|28549.86
22:06:07|28549.87
22:06:08|28549.86
22:06:09|28547.32
22:06:10|28548.04
22:06:11|28558.86
22:06:12|28564.28
22:06:12|28568.46
22:06:14|28571.51
22:06:14|28575.2
22:06:16|28575.3
22:06:16|28579.99
22:06:17|28580.63
22:06:19|28580.63
22:06:19|28570.96
22:06:21|28570.95
22:06:22|28570.59
22:06:23|28570.95
22:06:24|28570.95
22:06:25|28577.47
22:06:26|28577.66
22:06:27|28580.46
22:06:28|28587.36
22:06:29|28587.36
22:06:30|28592.26
22:06:31|28598.66
22:06:32|28598.67
22:06:33|28598.98
22:06:34|28600.
22:06:35|28600.
22:06:36|28595.34
22:06:37|28591.57
22:06:38|28587.49
22:06:39|28587.49
22:06:40|28587.5
22:06:41|28587.1
22:06:42|28587.1
22:06:43|28581.89
22:06:44|28581.65
22:06:45|28581.65
22:06:46|28581.64
22:06:47|28581.65
22:06:48|28581.65
22:06:49|28581.65
22:06:50|28581.64
22:06:51|28581.64
22:06:52|28581.64
22:06:53|28581.64
22:06:54|28581.65
22:06:55|28581.65
22:06:56|28581.64
22:06:57|28581.64
22:06:58|28589.65
22:06:59|28589.82
22:07:00|28590.37
22:07:01|28590.38
22:07:02|28591.68
22:07:03|28598.93
22:07:04|28598.92
22:07:05|28599.5
22:07:06|28599.5
22:07:07|28599.51
22:07:08|28599.51
22:07:09|28599.5
22:07:10|28599.51
22:07:11|28604.09
22:07:12|28613.01
22:07:13|28624.34
22:07:14|28624.33
22:07:15|28629.99
22:07:16|28635.84
22:07:17|28635.83
22:07:18|28631.54
22:07:19|28631.55
22:07:20|28631.54
22:07:22|28611.07
22:07:23|28611.06
22:07:23|28600.01
22:07:24|28600.01
22:07:25|28600.01
22:07:26|28600.
22:07:28|28600.
22:07:29|28591.53
22:07:30|28594.21
22:07:31|28596.44
22:07:32|28599.37
22:07:33|28611.84
22:07:34|28617.85
22:07:35|28620.48
22:07:36|28625.78
22:07:37|28625.78
22:07:38|28625.78
22:07:39|28622.23
22:07:40|28626.8
22:07:41|28620.01
22:07:42|28620.01
22:07:43|28620.01
22:07:44|28620.
22:07:45|28620.
22:07:46|28620.
22:07:47|28620.05
22:07:48|28623.5
22:07:49|28623.51
22:07:50|28628.88
22:07:51|28623.5
22:07:52|28623.5
22:07:53|28623.5
22:07:54|28623.51
22:07:55|28623.51
22:07:56|28625.02
22:07:57|28625.01
22:07:58|28627.28
22:07:59|28628.34
22:08:00|28628.64
22:08:01|28633.23
22:08:02|28633.24
22:08:03|28635.82
22:08:04|28635.82
22:08:05|28646.83
22:08:06|28646.83
22:08:07|28650.
22:08:08|28657.06
22:08:09|28664.4
22:08:10|28654.91
22:08:11|28647.39
22:08:12|28647.38
22:08:13|28647.38
22:08:14|28647.38
22:08:15|28647.38
22:08:16|28647.38
22:08:17|28647.39
22:08:18|28650.
22:08:19|28647.
22:08:20|28636.64
22:08:21|28636.64
22:08:22|28633.41
22:08:23|28630.45
22:08:24|28626.13
22:08:25|28626.12
22:08:26|28626.12
22:08:27|28626.13
22:08:28|28625.18
22:08:30|28625.19
22:08:30|28625.18
22:08:31|28625.19
22:08:32|28625.04
22:08:33|28623.61
22:08:34|28610.8
22:08:35|28605.78
22:08:36|28600.4
22:08:37|28596.25
22:08:38|28590.01
22:08:40|28593.79
22:08:40|28599.42
22:08:41|28599.41
22:08:43|28599.42
22:08:43|28605.93
22:08:44|28611.73
22:08:45|28611.72
22:08:47|28611.71
22:08:48|28611.72
22:08:49|28611.72
22:08:50|28611.72
22:08:51|28611.71
22:08:52|28611.71
22:08:53|28617.67
22:08:54|28617.68
22:08:55|28617.68
22:08:56|28617.68
22:08:57|28617.68
22:08:58|28617.67
22:08:59|28618.42
22:09:00|28619.97
22:09:01|28617.67
22:09:02|28616.29
22:09:02|28616.28
22:09:04|28616.29
22:09:05|28611.71
22:09:05|28611.71
22:09:07|28611.71
22:09:07|28604.83
22:09:09|28604.83
22:09:10|28599.41
22:09:10|28588.02
22:09:12|28588.03
22:09:13|28588.03
22:09:14|28584.7
22:09:15|28584.7
22:09:16|28583.78
22:09:17|28583.78
22:09:18|28583.01
22:09:19|28579.01
22:09:20|28579.01
22:09:21|28579.01
22:09:22|28579.
22:09:23|28580.59
22:09:24|28593.35
22:09:25|28593.36
22:09:26|28608.72
22:09:27|28608.71
22:09:28|28608.72
22:09:29|28611.73
22:09:31|28616.29
22:09:32|28617.32
22:09:33|28619.97
22:09:34|28622.72
22:09:35|28622.71
22:09:36|28622.71
22:09:37|28622.4
22:09:38|28621.74
22:09:39|28619.45
22:09:39|28619.43
22:09:41|28619.43
22:09:42|28619.44
22:09:43|28619.43
22:09:44|28619.44
22:09:45|28619.09
22:09:46|28616.62
22:09:47|28614.28
22:09:48|28611.82
22:09:49|28611.38
22:09:50|28607.95
22:09:51|28607.88
22:09:52|28604.99
22:09:53|28601.6
22:09:54|28593.57
22:09:55|28593.57
22:09:56|28587.83
22:09:57|28587.82
22:09:58|28582.45
22:10:00|28582.45
22:10:00|28582.44
22:10:01|28582.44
22:10:03|28582.44
22:10:04|28582.44
22:10:04|28587.29
22:10:06|28588.06
22:10:07|28592.1
22:10:08|28592.11
22:10:09|28594.44
22:10:10|28594.45
22:10:11|28594.45
22:10:12|28594.45
22:10:13|28594.44
22:10:14|28594.44
22:10:15|28594.44
22:10:16|28594.45
22:10:17|28594.45
22:10:18|28594.44
22:10:19|28594.45
22:10:20|28594.45
22:10:21|28594.45
22:10:22|28594.44
22:10:23|28594.45
22:10:24|28594.44
22:10:25|28594.45
22:10:26|28594.44
22:10:27|28594.44
22:10:28|28594.44
22:10:29|28594.45
22:10:30|28594.45
22:10:32|28594.44
22:10:33|28594.44
22:10:34|28594.44
22:10:35|28594.45
22:10:36|28594.45
22:10:37|28594.44
22:10:38|28596.33
22:10:39|28597.49
22:10:40|28597.49
22:10:41|28605.66
22:10:42|28609.64
22:10:43|28612.7
22:10:44|28615.03
22:10:45|28615.03
22:10:46|28627.48
22:10:47|28627.47
22:10:48|28622.71
22:10:49|28621.97
22:10:50|28621.96
22:10:51|28621.97
22:10:52|28621.97
22:10:53|28621.97
22:10:54|28621.97
22:10:55|28621.97
22:10:56|28621.97
22:10:57|28621.98
22:10:58|28625.37
22:10:59|28627.02
22:11:00|28627.03
22:11:01|28627.48
22:11:02|28627.48
22:11:03|28627.47
22:11:04|28627.47
22:11:05|28627.47
22:11:06|28627.47
22:11:07|28627.48
22:11:08|28632.84
22:11:09|28632.83
22:11:10|28636.01
22:11:11|28637.11
22:11:12|28637.12
22:11:13|28632.8
22:11:14|28632.8
22:11:15|28632.79
22:11:16|28631.09
22:11:17|28631.09
22:11:18|28631.08
22:11:19|28631.09
22:11:20|28631.09
22:11:21|28632.18
22:11:22|28632.19
22:11:23|28632.35
22:11:24|28632.35
22:11:25|28632.34
22:11:26|28632.35
22:11:27|28632.35
22:11:28|28632.35
22:11:29|28632.56
22:11:30|28632.72
22:11:31|28633.67
22:11:33|28633.68
22:11:34|28633.67
22:11:35|28633.68
22:11:36|28633.68
22:11:37|28633.68
22:11:38|28633.67
22:11:39|28633.68
22:11:40|28633.68
22:11:41|28633.67
22:11:42|28632.82
22:11:43|28628.77
22:11:44|28628.76
22:11:45|28628.77
22:11:46|28628.77
22:11:47|28628.76
22:11:48|28628.76
22:11:49|28628.76
22:11:50|28628.76
22:11:51|28628.76
22:11:52|28628.77
22:11:53|28628.77
22:11:54|28628.76
22:11:55|28628.76
22:11:56|28628.76
22:11:57|28628.77
22:11:58|28628.77
22:11:59|28628.77
22:12:01|28628.76
22:12:01|28628.76
22:12:02|28628.77
22:12:03|28628.76
22:12:04|28627.44
22:12:05|28627.44
22:12:06|28627.44
22:12:07|28627.24
22:12:09|28627.24
22:12:09|28627.25
22:12:10|28626.08
22:12:11|28626.09
22:12:12|28626.08
22:12:13|28618.82
22:12:15|28615.58
22:12:15|28604.43
22:12:16|28601.29
22:12:17|28597.74
22:12:18|28594.86
22:12:19|28594.45
22:12:20|28592.11
22:12:21|28592.11
22:12:22|28592.1
22:12:24|28592.1
22:12:25|28592.1
22:12:25|28592.1
22:12:27|28592.1
22:12:27|28592.1
22:12:28|28580.
22:12:29|28577.67
22:12:30|28577.66
22:12:31|28577.67
22:12:33|28577.66
22:12:34|28577.49
22:12:35|28577.37
22:12:36|28571.99
22:12:37|28571.99
22:12:38|28578.89
22:12:39|28582.64
22:12:40|28585.96
22:12:41|28593.52
22:12:42|28593.52
22:12:43|28593.52
22:12:44|28594.43
22:12:45|28594.44
22:12:46|28598.
22:12:47|28600.
22:12:48|28600.18
22:12:49|28603.49
22:12:50|28603.49
22:12:51|28603.5
22:12:52|28607.27
22:12:53|28607.26
22:12:54|28607.27
22:12:55|28607.26
22:12:56|28607.27
22:12:57|28607.27
22:12:58|28607.26
22:12:59|28607.27
22:13:00|28607.26
22:13:01|28607.27
22:13:02|28607.26
22:13:03|28607.26
22:13:04|28607.27
22:13:05|28607.26
22:13:06|28607.27
22:13:07|28607.27
22:13:08|28607.26
22:13:09|28607.27
22:13:10|28607.27
22:13:11|28607.26
22:13:12|28607.26
22:13:13|28608.86
22:13:14|28612.73
22:13:15|28614.29
22:13:16|28614.98
22:13:17|28617.88
22:13:19|28624.27
22:13:19|28624.27
22:13:20|28625.02
22:13:21|28625.02
22:13:22|28615.33
22:13:23|28612.09
22:13:24|28609.24
22:13:25|28609.24
22:13:26|28609.23
22:13:27|28610.16
22:13:28|28612.76
22:13:29|28612.77
22:13:30|28612.77
22:13:31|28612.77
22:13:32|28612.76
22:13:34|28608.54
22:13:34|28603.05
22:13:35|28598.44
22:13:37|28594.47
22:13:38|28594.47
22:13:38|28594.47
22:13:40|28594.47
22:13:41|28594.46
22:13:42|28594.46
22:13:43|28594.47
22:13:44|28594.46
22:13:45|28594.47
22:13:46|28596.35
22:13:47|28597.81
22:13:48|28597.8
22:13:49|28597.8
22:13:50|28597.81
22:13:51|28594.46
22:13:52|28593.71
22:13:53|28593.7
22:13:54|28593.7
22:13:54|28592.13
22:13:56|28586.88
22:13:57|28586.19
22:13:58|28586.2
22:13:59|28582.71
22:13:59|28581.86
22:14:01|28578.03
22:14:02|28564.82
22:14:03|28564.83
22:14:04|28561.67
22:14:05|28561.66
22:14:06|28561.67
22:14:07|28561.67
22:14:08|28561.66
22:14:09|28561.66
22:14:10|28554.21
22:14:11|28551.54
22:14:12|28551.55
22:14:13|28551.54
22:14:14|28551.89
22:14:15|28554.09
22:14:16|28554.09
22:14:17|28551.25
22:14:18|28554.09
22:14:19|28547.07
22:14:20|28546.98
22:14:21|28546.99
22:14:22|28546.98
22:14:23|28546.98
22:14:23|28546.98
22:14:25|28546.98
22:14:25|28546.98
22:14:27|28546.98
22:14:27|28546.99
22:14:29|28548.51
22:14:30|28548.52
22:14:31|28549.78
22:14:32|28553.89
22:14:32|28557.76
22:14:33|28561.66
22:14:35|28569.73
22:14:37|28568.68
22:14:37|28568.65
22:14:39|28565.23
22:14:39|28565.22
22:14:41|28565.23
22:14:42|28565.22
22:14:43|28565.22
22:14:43|28565.22
22:14:45|28565.23
22:14:46|28565.23
22:14:46|28565.22
22:14:48|28565.23
22:14:48|28565.53
22:14:49|28565.53
22:14:51|28567.93
22:14:52|28567.93
22:14:53|28567.93
22:14:54|28567.93
22:14:55|28567.93
22:14:56|28568.36
22:14:57|28569.99
22:14:58|28570.
22:14:59|28575.98
22:15:00|28575.99
22:15:01|28576.34
22:15:02|28576.33
22:15:03|28576.33
22:15:04|28576.34
22:15:05|28575.
22:15:06|28574.44
22:15:07|28573.35
22:15:08|28573.36
22:15:09|28573.36
22:15:10|28568.7
22:15:12|28565.22
22:15:12|28557.75
22:15:13|28557.74
22:15:14|28557.74
22:15:15|28547.7
22:15:17|28540.01
22:15:17|28538.69
22:15:19|28538.58
22:15:20|28537.75
22:15:20|28529.6
22:15:21|28524.76
22:15:22|28526.95
22:15:23|28526.95
22:15:24|28526.95
22:15:25|28526.94
22:15:26|28526.94
22:15:27|28526.94
22:15:28|28526.95
22:15:29|28529.31
22:15:31|28538.44
22:15:32|28544.19
22:15:32|28543.17
22:15:33|28551.04
22:15:34|28551.29
22:15:36|28554.41
22:15:37|28557.95
22:15:37|28557.95
22:15:39|28553.54
22:15:40|28553.55
22:15:41|28548.86
22:15:42|28544.9
22:15:44|28539.76
22:15:44|28539.77
22:15:45|28535.95
22:15:46|28535.95
22:15:47|28535.6
22:15:48|28535.07
22:15:49|28534.73
22:15:50|28534.62
22:15:51|28534.63
22:15:52|28535.94
22:15:53|28541.42
22:15:54|28541.42
22:15:55|28541.42
22:15:56|28541.41
22:15:57|28541.42
22:15:58|28544.17
22:15:59|28544.87
22:16:00|28544.26
22:16:01|28553.96
22:16:03|28553.2
22:16:04|28553.19
22:16:05|28553.19
22:16:05|28553.19
22:16:07|28553.19
22:16:07|28553.19
22:16:09|28553.19
22:16:10|28553.2
22:16:10|28564.29
22:16:12|28568.45
22:16:13|28568.45
22:16:13|28568.45
22:16:15|28576.25
22:16:16|28576.38
22:16:17|28576.39
22:16:18|28576.39
22:16:19|28576.38
22:16:19|28576.98
22:16:20|28576.97
22:16:22|28576.98
22:16:23|28576.98
22:16:24|28576.98
22:16:25|28576.98
22:16:26|28576.98
22:16:26|28576.98
22:16:28|28576.97
22:16:29|28576.98
22:16:30|28576.98
22:16:30|28586.81
22:16:32|28594.08
22:16:33|28594.07
22:16:34|28596.03
22:16:35|28594.07
22:16:36|28593.2
22:16:37|28591.39
22:16:39|28591.4
22:16:40|28591.4
22:16:40|28591.39
22:16:42|28591.4
22:16:43|28591.39
22:16:43|28591.39
22:16:45|28591.39
22:16:46|28591.39
22:16:47|28591.4
22:16:48|28591.51
22:16:49|28591.51
22:16:49|28591.51
22:16:51|28591.51
22:16:52|28586.82
22:16:52|28589.17
22:16:54|28589.18
22:16:54|28589.17
22:16:56|28589.17
22:16:56|28589.18
22:16:57|28589.18
22:16:58|28589.17
22:16:59|28589.18
22:17:01|28591.52
22:17:01|28591.53
22:17:03|28591.96
22:17:04|28591.96
22:17:04|28591.96
22:17:05|28591.96
22:17:07|28591.96
22:17:07|28591.97
22:17:08|28591.97
22:17:10|28591.97
22:17:10|28593.3
22:17:11|28593.67
22:17:13|28593.76
22:17:13|28593.77
22:17:15|28595.25
22:17:16|28595.71
22:17:16|28595.7
22:17:18|28595.71
22:17:19|28595.71
22:17:20|28596.67
22:17:21|28596.67
22:17:22|28597.41
22:17:22|28597.52
22:17:24|28602.49
22:17:24|28602.49
22:17:26|28604.18
22:17:27|28608.17
22:17:28|28610.15
22:17:29|28610.52
22:17:30|28603.06
22:17:31|28603.06
22:17:32|28603.06
22:17:33|28603.06
22:17:34|28603.07
22:17:35|28591.97
22:17:36|28591.96
22:17:37|28590.37
22:17:38|28590.36
22:17:40|28590.37
22:17:41|28590.37
22:17:42|28590.37
22:17:43|28590.36
22:17:45|28590.36
22:17:46|28590.36
22:17:47|28590.37
22:17:48|28590.37
22:17:48|28590.36
22:17:50|28590.36
22:17:51|28590.37
22:17:52|28590.37
22:17:53|28590.37
22:17:53|28588.01
22:17:55|28588.
22:17:56|28588.
22:17:57|28583.64
22:17:57|28583.64
22:17:58|28583.65
22:17:59|28582.96
22:18:01|28580.59
22:18:01|28576.96
22:18:03|28572.56
22:18:03|28572.56
22:18:05|28570.78
22:18:05|28564.6
22:18:06|28560.88
22:18:07|28544.01
22:18:08|28538.69
22:18:09|28535.95
22:18:11|28535.75
22:18:11|28538.59
22:18:12|28538.59
22:18:14|28538.58
22:18:15|28538.58
22:18:16|28538.59
22:18:16|28538.58
22:18:17|28548.14
22:18:19|28560.97
22:18:19|28568.46
22:18:20|28573.47
22:18:21|28573.48
22:18:22|28571.69
22:18:23|28569.47
22:18:24|28565.19
22:18:25|28562.8
22:18:27|28562.8
22:18:27|28562.8
22:18:28|28560.79
22:18:29|28560.8
22:18:30|28555.51
22:18:31|28555.51
22:18:33|28554.31
22:18:33|28551.98
22:18:34|28548.45
22:18:35|28548.44
22:18:36|28548.45
22:18:38|28548.85
22:18:39|28558.13
22:18:40|28558.14
22:18:41|28558.13
22:18:42|28558.13
22:18:43|28558.13
22:18:44|28558.14
22:18:45|28558.14
22:18:46|28558.14
22:18:47|28558.13
22:18:48|28558.13
22:18:49|28558.13
22:18:50|28558.13
22:18:52|28558.14
22:18:52|28558.14
22:18:53|28558.14
22:18:54|28555.
22:18:55|28554.48
22:18:56|28553.75
22:18:57|28550.49
22:18:58|28550.49
22:18:59|28550.48
22:19:00|28550.48
22:19:01|28537.38
22:19:02|28536.84
22:19:03|28525.01
22:19:04|28525.01
22:19:05|28525.
22:19:06|28521.4
22:19:07|28517.9
22:19:08|28510.76
22:19:09|28504.36
22:19:10|28509.74
22:19:12|28524.99
22:19:13|28523.71
22:19:14|28522.93
22:19:14|28520.76
22:19:15|28514.97
22:19:17|28514.96
22:19:18|28514.26
22:19:19|28508.7
22:19:19|28508.71
22:19:20|28508.71
22:19:21|28505.98
22:19:23|28506.07
22:19:23|28506.37
22:19:24|28513.25
22:19:25|28510.94
22:19:27|28510.94
22:19:28|28509.79
22:19:28|28509.6
22:19:30|28506.41
22:19:30|28508.83
22:19:32|28508.82
22:19:32|28508.82
22:19:34|28510.64
22:19:34|28511.61
22:19:36|28511.62
22:19:37|28514.96
22:19:38|28514.96
22:19:38|28514.96
22:19:40|28512.82
22:19:41|28512.82
22:19:43|28512.81
22:19:44|28512.82
22:19:45|28512.82
22:19:46|28516.91
22:19:47|28517.22
22:19:48|28524.91
22:19:49|28524.91
22:19:50|28534.08
22:19:51|28541.03
22:19:52|28547.84
22:19:53|28543.84
22:19:54|28543.84
22:19:55|28540.35
22:19:56|28547.83
22:19:57|28547.84
22:19:58|28547.83
22:19:59|28547.83
22:20:00|28547.84
22:20:01|28547.84
22:20:02|28549.29
22:20:02|28549.29
22:20:04|28549.28
22:20:05|28548.04
22:20:06|28547.85
22:20:07|28543.67
22:20:07|28541.73
22:20:09|28530.
22:20:09|28527.44
22:20:10|28527.74
22:20:12|28527.75
22:20:12|28527.75
22:20:14|28527.75
22:20:15|28529.41
22:20:15|28529.45
22:20:16|28529.44
22:20:17|28529.44
22:20:18|28529.44
22:20:20|28529.44
22:20:21|28529.45
22:20:22|28529.45
22:20:22|28529.44
22:20:24|28529.44
22:20:24|28529.45
22:20:25|28529.44
22:20:27|28529.44
22:20:28|28521.91
22:20:29|28521.9
22:20:29|28520.35
22:20:30|28518.58
22:20:32|28518.59
22:20:32|28518.58
22:20:34|28518.58
22:20:35|28518.58
22:20:35|28518.59
22:20:37|28518.59
22:20:37|28518.58
22:20:38|28518.58
22:20:40|28518.59
22:20:41|28529.97
22:20:43|28534.67
22:20:43|28534.66
22:20:44|28533.61
22:20:45|28533.24
22:20:46|28527.45
22:20:47|28527.45
22:20:48|28518.04
22:20:49|28517.79
22:20:50|28517.8
22:20:51|28517.8
22:20:52|28513.55
22:20:53|28513.55
22:20:54|28513.54
22:20:55|28513.55
22:20:56|28513.55
22:20:57|28513.54
22:20:58|28513.54
22:20:59|28513.54
22:21:00|28513.54
22:21:01|28513.55
22:21:02|28513.54
22:21:03|28513.55
22:21:04|28513.56
22:21:05|28515.02
22:21:06|28515.01
22:21:07|28522.77
22:21:08|28530.
22:21:09|28530.
22:21:10|28527.22
22:21:11|28520.04
22:21:12|28518.35
22:21:13|28518.35
22:21:14|28518.34
22:21:15|28518.34
22:21:16|28518.35
22:21:17|28518.34
22:21:18|28518.35
22:21:19|28518.35
22:21:20|28518.34
22:21:21|28514.6
22:21:23|28514.6
22:21:23|28514.6
22:21:24|28514.61
22:21:25|28504.68
22:21:26|28500.46
22:21:27|28496.
22:21:29|28513.5
22:21:30|28513.5
22:21:31|28524.82
22:21:31|28534.98
22:21:33|28525.68
22:21:34|28534.99
22:21:35|28534.99
22:21:36|28525.72
22:21:36|28532.39
22:21:38|28534.75
22:21:38|28534.74
22:21:40|28534.74
22:21:41|28524.27
22:21:42|28520.82
22:21:44|28520.81
22:21:44|28520.81
22:21:45|28520.82
22:21:46|28517.6
22:21:47|28517.6
22:21:48|28517.6
22:21:49|28517.6
22:21:50|28523.45
22:21:51|28523.46
22:21:52|28523.45
22:21:53|28523.45
22:21:54|28523.46
22:21:55|28525.58
22:21:56|28530.31
22:21:57|28536.74
22:21:58|28536.05
22:21:59|28536.06
22:22:00|28536.06
22:22:01|28536.06
22:22:02|28529.15
22:22:03|28529.16
22:22:04|28529.15
22:22:05|28529.15
22:22:06|28529.14
22:22:07|28529.14
22:22:08|28521.79
22:22:09|28516.02
22:22:11|28523.28
22:22:12|28516.11
22:22:12|28513.4
22:22:13|28515.08
22:22:14|28515.98
22:22:15|28515.98
22:22:17|28515.97
22:22:18|28507.02
22:22:18|28507.02
22:22:20|28503.72
22:22:21|28503.73
22:22:22|28503.72
22:22:23|28503.73
22:22:24|28503.72
22:22:25|28503.73
22:22:26|28503.72
22:22:27|28503.73
22:22:28|28506.37
22:22:29|28512.37
22:22:30|28512.36
22:22:31|28512.37
22:22:32|28512.36
22:22:33|28506.39
22:22:34|28506.33
22:22:35|28503.24
22:22:36|28503.25
22:22:37|28503.25
22:22:38|28503.24
22:22:39|28508.44
22:22:40|28508.18
22:22:41|28508.17
22:22:42|28504.63
22:22:43|28504.63
22:22:44|28504.63
22:22:45|28504.63
22:22:47|28500.3
22:22:48|28500.3
22:22:48|28500.29
22:22:50|28500.3
22:22:51|28500.3
22:22:51|28500.29
22:22:53|28500.3
22:22:54|28493.05
22:22:54|28490.19
22:22:56|28489.44
22:22:57|28489.45
22:22:58|28489.45
22:22:59|28490.38
22:22:59|28494.65
22:23:00|28494.77
22:23:02|28494.76
22:23:03|28494.77
22:23:04|28494.77
22:23:05|28494.77
22:23:05|28494.77
22:23:07|28494.76
22:23:08|28500.29
22:23:09|28500.29
22:23:09|28500.29
22:23:10|28500.29
22:23:11|28500.29
22:23:13|28500.28
22:23:14|28500.28
22:23:15|28493.72
22:23:16|28493.72
22:23:17|28493.73
22:23:18|28493.73
22:23:19|28493.72
22:23:20|28493.73
22:23:21|28493.72
22:23:22|28492.3
22:23:23|28492.31
22:23:24|28492.3
22:23:25|28492.31
22:23:26|28492.31
22:23:27|28492.31
22:23:28|28492.3
22:23:29|28476.21
22:23:30|28476.21
22:23:32|28478.33
22:23:32|28480.
22:23:33|28479.99
22:23:34|28475.42
22:23:35|28475.43
22:23:36|28475.43
22:23:37|28474.78
22:23:39|28470.61
22:23:39|28467.36
22:23:40|28474.53
22:23:41|28474.54
22:23:43|28474.53
22:23:44|28474.53
22:23:45|28474.54
22:23:46|28474.54
22:23:47|28485.49
22:23:48|28489.8
22:23:49|28489.81
22:23:50|28489.81
22:23:51|28489.81
22:23:52|28489.8
22:23:53|28489.81
22:23:54|28489.81
22:23:55|28492.3
22:23:56|28492.3
22:23:57|28500.
22:23:58|28500.
22:23:59|28499.99
22:24:00|28500.
22:24:01|28499.99
22:24:02|28499.99
22:24:03|28499.99
22:24:04|28499.99
22:24:05|28499.99
22:24:06|28500.
22:24:07|28499.99
22:24:08|28500.
22:24:09|28500.
22:24:10|28499.99
22:24:11|28499.99
22:24:13|28499.99
22:24:13|28500.
22:24:15|28500.
22:24:15|28499.99
22:24:16|28500.
22:24:17|28500.68
22:24:18|28500.67
22:24:19|28500.68
22:24:20|28500.67
22:24:21|28500.68
22:24:22|28500.68
22:24:23|28500.67
22:24:24|28500.68
22:24:25|28500.68
22:24:26|28500.67
22:24:27|28500.68
22:24:28|28500.68
22:24:29|28500.68
22:24:30|28497.99
22:24:31|28497.98
22:24:32|28497.99
22:24:33|28496.23
22:24:34|28494.4
22:24:35|28489.81
22:24:36|28489.81
22:24:37|28487.13
22:24:38|28487.11
22:24:39|28484.79
22:24:41|28480.86
22:24:41|28479.46
22:24:43|28479.46
22:24:44|28479.47
22:24:45|28479.47
22:24:47|28479.47
22:24:48|28474.9
22:24:49|28474.9
22:24:50|28473.48
22:24:51|28473.48
22:24:52|28473.49
22:24:53|28473.49
22:24:54|28473.48
22:24:55|28473.49
22:24:56|28473.49
22:24:57|28473.49
22:24:58|28473.48
22:24:59|28473.49
22:25:00|28470.15
22:25:01|28462.48
22:25:02|28458.99
22:25:03|28445.22
22:25:04|28451.9
22:25:05|28458.07
22:25:05|28453.02
22:25:07|28444.96
22:25:08|28443.13
22:25:09|28437.42
22:25:10|28426.21
22:25:11|28426.18
22:25:12|28421.73
22:25:12|28428.9
22:25:14|28424.74
22:25:15|28443.13
22:25:16|28444.96
22:25:17|28445.19
22:25:18|28445.47
22:25:19|28438.46
22:25:20|28443.13
22:25:21|28445.18
22:25:21|28429.23
22:25:23|28429.22
22:25:23|28429.21
22:25:24|28429.22
22:25:26|28426.14
22:25:27|28424.52
22:25:28|28425.39
22:25:29|28432.53
22:25:30|28431.45
22:25:31|28431.45
22:25:32|28431.44
22:25:33|28431.44
22:25:34|28436.89
22:25:35|28436.89
22:25:36|28436.89
22:25:36|28436.9
22:25:38|28436.9
22:25:38|28436.9
22:25:40|28440.32
22:25:41|28440.31
22:25:42|28440.32
22:25:43|28440.32
22:25:44|28440.31
22:25:45|28432.94
22:25:46|28432.
22:25:48|28432.01
22:25:48|28428.62
22:25:49|28427.81
22:25:50|28421.41
22:25:52|28421.41
22:25:53|28421.41
22:25:54|28421.41
22:25:54|28421.41
22:25:55|28421.41
22:25:57|28421.4
22:25:57|28421.41
22:25:59|28428.03
22:26:00|28428.02
22:26:01|28428.03
22:26:01|28428.02
22:26:03|28428.03
22:26:03|28437.88
22:26:05|28441.4
22:26:06|28441.61
22:26:06|28441.61
22:26:08|28447.33
22:26:08|28447.33
22:26:09|28447.33
22:26:11|28447.33
22:26:12|28447.33
22:26:12|28447.33
22:26:14|28451.92
22:26:14|28451.92
22:26:15|28451.92
22:26:16|28451.92
22:26:18|28451.92
22:26:19|28444.64
22:26:19|28444.64
22:26:20|28444.64
22:26:21|28439.22
22:26:22|28436.41
22:26:24|28436.41
22:26:25|28437.
22:26:25|28437.
22:26:26|28437.4
22:26:28|28431.41
22:26:28|28434.84
22:26:30|28434.85
22:26:30|28434.84
22:26:31|28434.84
22:26:32|28432.55
22:26:34|28431.46
22:26:35|28431.46
22:26:35|28431.45
22:26:36|28431.45
22:26:37|28431.45
22:26:39|28431.45
22:26:39|28434.83
22:26:40|28434.84
22:26:41|28435.78
22:26:42|28435.07
22:26:43|28435.06
22:26:45|28428.6
22:26:46|28428.61
22:26:47|28428.6
22:26:48|28428.6
22:26:49|28423.39
22:26:50|28423.39
22:26:51|28411.39
22:26:52|28394.4
22:26:53|28384.69
22:26:54|28382.94
22:26:55|28382.84
22:26:56|28391.4
22:26:57|28393.58
22:26:58|28398.2
22:26:59|28398.2
22:27:00|28398.19
22:27:01|28398.2
22:27:02|28405.08
22:27:03|28409.19
22:27:04|28409.19
22:27:05|28409.2
22:27:06|28403.65
22:27:07|28403.66
22:27:08|28397.82
22:27:09|28393.58
22:27:10|28388.04
22:27:11|28386.16
22:27:12|28385.98
22:27:13|28386.36
22:27:14|28389.7
22:27:15|28350.26
22:27:16|28358.47
22:27:17|28351.61
22:27:18|28342.82
22:27:19|28332.6
22:27:20|28338.91
22:27:21|28331.99
22:27:22|28328.47
22:27:23|28336.08
22:27:24|28336.08
22:27:25|28336.08
22:27:26|28332.36
22:27:27|28321.48
22:27:28|28316.44
22:27:29|28313.57
22:27:30|28317.2
22:27:31|28317.2
22:27:32|28325.36
22:27:33|28332.35
22:27:34|28329.35
22:27:35|28335.
22:27:36|28331.34
22:27:37|28331.64
22:27:38|28332.78
22:27:39|28336.23
22:27:40|28335.61
22:27:41|28337.11
22:27:42|28332.47
22:27:43|28335.19
22:27:44|28337.04
22:27:45|28332.86
22:27:46|28332.47
22:27:47|28329.34
22:27:49|28329.34
22:27:50|28329.34
22:27:51|28344.16
22:27:52|28346.88
22:27:53|28349.53
22:27:54|28356.68
22:27:55|28356.68
22:27:56|28360.06
22:27:57|28360.07
22:27:58|28362.14
22:28:00|28362.11
22:28:00|28365.03
22:28:01|28373.48
22:28:02|28373.48
22:28:03|28379.49
22:28:04|28378.81
22:28:05|28378.81
22:28:06|28380.75
22:28:07|28380.74
22:28:09|28378.64
22:28:10|28378.65
22:28:11|28375.11
22:28:12|28378.85
22:28:13|28378.31
22:28:13|28381.38
22:28:15|28381.39
22:28:16|28375.93
22:28:17|28371.94
22:28:18|28371.95
22:28:19|28377.46
22:28:20|28384.73
22:28:21|28384.74
22:28:22|28384.74
22:28:23|28383.02
22:28:24|28381.4
22:28:25|28386.59
22:28:26|28386.57
22:28:27|28384.39
22:28:28|28383.13
22:28:29|28387.42
22:28:30|28387.43
22:28:30|28391.25
22:28:32|28397.36
22:28:33|28395.71
22:28:33|28395.69
22:28:35|28395.69
22:28:36|28394.26
22:28:37|28394.03
22:28:38|28393.85
22:28:39|28393.6
22:28:40|28393.61
22:28:40|28393.61
22:28:42|28395.43
22:28:42|28395.43
22:28:43|28395.69
22:28:45|28399.99
22:28:46|28400.
22:28:47|28400.
22:28:48|28400.
22:28:49|28404.01
22:28:51|28402.78
22:28:51|28400.
22:28:52|28400.
22:28:53|28400.01
22:28:54|28400.
22:28:55|28400.
22:28:56|28395.68
22:28:57|28395.69
22:28:58|28395.68
22:28:59|28395.68
22:29:00|28395.68
22:29:01|28395.69
22:29:02|28390.27
22:29:03|28384.11
22:29:04|28384.11
22:29:05|28384.11
22:29:06|28384.11
22:29:07|28384.11
22:29:08|28384.11
22:29:09|28384.12
22:29:10|28376.65
22:29:12|28386.9
22:29:13|28391.2
22:29:14|28391.2
22:29:15|28391.2
22:29:16|28391.19
22:29:17|28391.2
22:29:18|28398.66
22:29:19|28399.38
22:29:20|28399.38
22:29:21|28390.
22:29:22|28389.99
22:29:23|28389.99
22:29:23|28390.
22:29:25|28388.55
22:29:26|28388.55
22:29:27|28388.55
22:29:28|28388.55
22:29:29|28388.55
22:29:30|28376.97
22:29:30|28376.89
22:29:32|28376.89
22:29:33|28376.89
22:29:34|28376.89
22:29:35|28376.89
22:29:36|28376.89
22:29:37|28376.93
22:29:38|28376.94
22:29:39|28376.94
22:29:39|28376.93
22:29:41|28376.94
22:29:41|28376.93
22:29:43|28376.53
22:29:44|28376.53
22:29:45|28376.44
22:29:46|28376.45
22:29:46|28376.45
22:29:47|28376.44
22:29:48|28374.8
22:29:50|28374.79
22:29:52|28374.8
22:29:52|28374.79
22:29:54|28374.79
22:29:55|28374.79
22:29:56|28374.79
22:29:57|28374.79
22:29:58|28374.8
22:29:59|28374.8
22:30:01|28374.79
22:30:01|28374.79
22:30:02|28370.71
22:30:03|28370.7
22:30:04|28370.7
22:30:05|28370.7
22:30:06|28370.7
22:30:07|28370.71
22:30:08|28376.93
22:30:09|28376.94
22:30:10|28368.94
22:30:11|28368.92
22:30:12|28368.92
22:30:13|28354.07
22:30:14|28354.
22:30:15|28350.29
22:30:16|28344.18
22:30:17|28342.68
22:30:18|28346.81
22:30:19|28338.
22:30:20|28339.03
22:30:21|28335.5
22:30:22|28325.33
22:30:23|28325.32
22:30:24|28325.33
22:30:25|28317.67
22:30:26|28322.16
22:30:27|28322.17
22:30:28|28320.28
22:30:29|28313.25
22:30:30|28311.51
22:30:31|28309.97
22:30:32|28310.99
22:30:33|28316.56
22:30:34|28313.26
22:30:35|28273.49
22:30:36|28285.38
22:30:37|28289.37
22:30:38|28286.25
22:30:39|28283.49
22:30:40|28283.09
22:30:41|28285.32
22:30:42|28287.42
22:30:43|28294.93
22:30:44|28300.
22:30:45|28308.1
22:30:46|28313.07
22:30:47|28310.24
22:30:48|28311.26
22:30:49|28311.27
22:30:51|28311.27
22:30:52|28316.55
22:30:53|28315.62
22:30:54|28318.13
22:30:55|28320.8
22:30:56|28306.13
22:30:57|28302.51
22:30:58|28296.7
22:30:58|28296.7
22:31:00|28296.69
22:31:01|28301.34
22:31:02|28301.35
22:31:03|28299.42
22:31:04|28296.7
22:31:05|28288.86
22:31:06|28287.9
22:31:07|28287.08
22:31:08|28287.07
22:31:09|28290.09
22:31:10|28290.08
22:31:11|28290.08
22:31:12|28294.92
22:31:13|28289.46
22:31:14|28289.47
22:31:16|28295.47
22:31:17|28295.47
22:31:18|28285.56
22:31:19|28285.56
22:31:20|28277.78
22:31:21|28275.21
22:31:22|28273.89
22:31:23|28271.41
22:31:24|28271.4
22:31:25|28274.85
22:31:26|28281.29
22:31:27|28286.5
22:31:28|28286.5
22:31:29|28293.05
22:31:30|28250.79
22:31:31|28220.37
22:31:32|28231.14
22:31:33|28215.03
22:31:34|28202.57
22:31:35|28201.13
22:31:36|28183.53
22:31:37|28171.64
22:31:38|28197.91
22:31:39|28201.87
22:31:40|28203.23
22:31:41|28189.08
22:31:42|28178.25
22:31:43|28187.31
22:31:44|28183.83
22:31:45|28189.07
22:31:46|28192.78
22:31:47|28198.38
22:31:48|28198.89
22:31:49|28201.73
22:31:50|28201.62
22:31:51|28215.02
22:31:52|28222.05
22:31:54|28227.72
22:31:54|28233.09
22:31:55|28230.16
22:31:56|28230.15
22:31:57|28229.18
22:31:58|28229.18
22:31:59|28233.28
22:32:00|28235.09
22:32:01|28235.09
22:32:02|28235.08
22:32:03|28240.74
22:32:04|28242.47
22:32:05|28242.48
22:32:06|28242.48
22:32:07|28242.47
22:32:08|28242.47
22:32:09|28234.77
22:32:10|28234.91
22:32:11|28226.31
22:32:12|28227.13
22:32:13|28230.14
22:32:14|28218.46
22:32:15|28215.02
22:32:16|28220.56
22:32:17|28218.
22:32:18|28219.
22:32:19|28219.
22:32:20|28219.
22:32:21|28206.37
22:32:22|28193.68
22:32:23|28196.65
22:32:24|28196.66
22:32:25|28195.23
22:32:26|28195.57
22:32:27|28198.79
22:32:28|28200.47
22:32:29|28214.23
22:32:30|28217.72
22:32:32|28223.64
22:32:32|28231.03
22:32:34|28233.87
22:32:35|28239.9
22:32:35|28236.84
22:32:37|28236.84
22:32:37|28236.84
22:32:38|28236.84
22:32:39|28236.84
22:32:40|28241.42
22:32:42|28246.3
22:32:42|28249.82
22:32:43|28249.81
22:32:44|28248.93
22:32:45|28259.14
22:32:47|28259.13
22:32:47|28252.14
22:32:49|28256.8
22:32:49|28254.45
22:32:50|28250.
22:32:51|28249.83
22:32:53|28247.44
22:32:54|28242.24
22:32:55|28243.96
22:32:56|28243.96
22:32:57|28243.97
22:32:59|28245.73
22:33:00|28251.69
22:33:01|28251.69
22:33:02|28251.69
22:33:03|28252.91
22:33:04|28252.91
22:33:05|28258.28
22:33:06|28259.62
22:33:07|28259.61
22:33:08|28264.24
22:33:09|28264.69
22:33:11|28266.59
22:33:11|28268.98
22:33:12|28268.99
22:33:13|28273.28
22:33:14|28263.47
22:33:15|28265.88
22:33:16|28267.54
22:33:17|28269.37
22:33:18|28269.37
22:33:19|28269.37
22:33:20|28259.63
22:33:21|28259.62
22:33:22|28261.57
22:33:23|28258.25
22:33:24|28258.25
22:33:25|28259.28
22:33:26|28265.82
22:33:27|28265.82
22:33:28|28265.82
22:33:29|28265.83
22:33:30|28264.26
22:33:31|28264.27
22:33:32|28264.26
22:33:33|28268.15
22:33:34|28265.1
22:33:35|28265.05
22:33:36|28265.06
22:33:37|28265.06
22:33:38|28265.05
22:33:39|28265.05
22:33:40|28265.08
22:33:41|28266.86
22:33:42|28266.96
22:33:43|28266.96
22:33:44|28266.96
22:33:45|28266.97
22:33:46|28266.95
22:33:47|28266.67
22:33:48|28266.67
22:33:49|28266.67
22:33:50|28266.67
22:33:51|28261.11
22:33:52|28261.11
22:33:54|28261.12
22:33:54|28261.11
22:33:55|28261.11
22:33:57|28261.12
22:33:58|28261.12
22:33:59|28261.11
22:34:00|28261.12
22:34:01|28264.22
22:34:02|28273.27
22:34:03|28273.28
22:34:04|28279.07
22:34:05|28269.14
22:34:05|28265.24
22:34:06|28265.23
22:34:08|28267.35
22:34:09|28264.83
22:34:10|28264.84
22:34:11|28268.73
22:34:13|28270.
22:34:13|28270.
22:34:15|28277.71
22:34:15|28277.7
22:34:16|28277.71
22:34:17|28277.71
22:34:18|28277.7
22:34:19|28277.7
22:34:20|28277.71
22:34:21|28277.71
22:34:22|28277.7
22:34:23|28276.33
22:34:24|28274.14
22:34:25|28269.64
22:34:26|28268.8
22:34:27|28265.24
22:34:28|28264.84
22:34:29|28256.78
22:34:31|28256.78
22:34:31|28256.78
22:34:32|28256.78
22:34:33|28252.15
22:34:34|28253.96
22:34:35|28253.97
22:34:36|28257.61
22:34:37|28250.15
22:34:38|28252.71
22:34:39|28252.76
22:34:40|28252.77
22:34:41|28252.77
22:34:42|28255.4
22:34:43|28257.62
22:34:44|28257.61
22:34:45|28252.69
22:34:46|28252.16
22:34:47|28242.
22:34:48|28242.
22:34:49|28242.
22:34:50|28242.
22:34:51|28244.91
22:34:52|28244.9
22:34:53|28245.07
22:34:55|28245.07
22:34:56|28245.06
22:34:57|28245.07
22:34:58|28249.99
22:34:59|28250.
22:35:00|28250.
22:35:01|28250.
22:35:02|28248.54
22:35:03|28248.53
22:35:04|28248.53
22:35:06|28242.01
22:35:06|28241.97
22:35:07|28239.34
22:35:09|28237.89
22:35:09|28237.9
22:35:11|28237.89
22:35:11|28237.89
22:35:12|28237.89
22:35:14|28237.89
22:35:15|28237.89
22:35:16|28237.89
22:35:17|28237.9
22:35:17|28242.78
22:35:18|28244.44
22:35:19|28246.6
22:35:20|28249.81
22:35:21|28253.61
22:35:22|28253.61
22:35:24|28253.6
22:35:25|28253.61
22:35:25|28253.6
22:35:26|28255.19
22:35:27|28262.98
22:35:28|28262.98
22:35:30|28264.65
22:35:31|28266.27
22:35:32|28266.28
22:35:33|28266.28
22:35:33|28266.27
22:35:35|28263.83
22:35:36|28263.83
22:35:36|28263.83
22:35:38|28263.83
22:35:39|28259.53
22:35:40|28254.54
22:35:40|28254.53
22:35:41|28256.3
22:35:42|28256.39
22:35:43|28257.17
22:35:44|28257.17
22:35:45|28257.17
22:35:46|28257.18
22:35:47|28259.82
22:35:48|28259.81
22:35:49|28262.78
22:35:50|28263.13
22:35:51|28263.13
22:35:53|28265.83
22:35:54|28266.27
22:35:54|28266.27
22:35:56|28266.27
22:35:57|28266.27
22:35:58|28266.27
22:36:00|28269.19
22:36:00|28269.48
22:36:01|28269.48
22:36:02|28269.49
22:36:03|28276.84
22:36:04|28276.85
22:36:05|28276.85
22:36:06|28276.84
22:36:07|28276.84
22:36:08|28274.78
22:36:09|28270.13
22:36:10|28270.13
22:36:11|28271.69
22:36:12|28272.23
22:36:13|28277.7
22:36:14|28277.69
22:36:15|28277.69
22:36:16|28282.46
22:36:17|28282.47
22:36:18|28291.99
22:36:19|28291.98
22:36:20|28291.98
22:36:21|28290.07
22:36:22|28291.1
22:36:23|28291.09
22:36:24|28291.1
22:36:25|28291.1
22:36:26|28291.09
22:36:27|28291.09
22:36:28|28283.03
22:36:29|28283.56
22:36:30|28283.56
22:36:31|28283.56
22:36:32|28283.56
22:36:33|28282.94
22:36:34|28282.92
22:36:35|28282.92
22:36:36|28282.92
22:36:37|28282.92
22:36:38|28282.93
22:36:39|28282.92
22:36:40|28282.93
22:36:41|28291.98
22:36:42|28291.98
22:36:43|28291.97
22:36:44|28291.97
22:36:45|28291.97
22:36:46|28288.37
22:36:47|28286.79
22:36:48|28285.37
22:36:49|28285.38
22:36:50|28285.37
22:36:51|28285.37
22:36:52|28287.31
22:36:53|28282.84
22:36:54|28282.84
22:36:55|28282.83
22:36:57|28282.84
22:36:58|28286.97
22:36:59|28286.96
22:37:00|28286.96
22:37:02|28286.96
22:37:02|28286.97
22:37:03|28286.96
22:37:04|28286.96
22:37:05|28286.97
22:37:06|28286.96
22:37:07|28286.97
22:37:08|28286.96
22:37:10|28286.97
22:37:11|28286.97
22:37:11|28286.97
22:37:13|28286.97
22:37:13|28287.26
22:37:14|28287.27
22:37:15|28292.97
22:37:16|28298.36
22:37:17|28295.2
22:37:19|28295.21
22:37:19|28298.5
22:37:21|28298.51
22:37:22|28301.34
22:37:23|28306.1
22:37:23|28306.24
22:37:24|28306.25
22:37:25|28300.38
22:37:26|28300.38
22:37:27|28300.39
22:37:29|28300.39
22:37:29|28295.48
22:37:30|28293.23
22:37:31|28293.2
22:37:32|28293.19
22:37:34|28293.2
22:37:34|28293.19
22:37:35|28293.2
22:37:36|28293.2
22:37:38|28293.2
22:37:39|28290.78
22:37:39|28290.65
22:37:41|28290.65
22:37:41|28290.64
22:37:42|28290.65
22:37:43|28290.65
22:37:45|28290.65
22:37:45|28289.74
22:37:46|28289.74
22:37:47|28289.74
22:37:48|28289.73
22:37:49|28289.72
22:37:51|28289.71
22:37:51|28289.71
22:37:53|28289.72
22:37:53|28287.9
22:37:55|28286.79
22:37:55|28286.79
22:37:57|28286.79
22:37:58|28286.79
22:37:59|28286.79
22:38:00|28286.8
22:38:01|28286.8
22:38:02|28286.8
22:38:04|28286.79
22:38:05|28286.79
22:38:05|28286.8
22:38:07|28286.79
22:38:07|28286.79
22:38:09|28286.79
22:38:10|28286.8
22:38:10|28286.8
22:38:12|28286.79
22:38:12|28286.8
22:38:13|28286.8
22:38:15|28286.8
22:38:16|28286.8
22:38:16|28286.79
22:38:17|28285.54
22:38:18|28277.93
22:38:20|28275.52
22:38:21|28275.52
22:38:21|28275.52
22:38:22|28275.53
22:38:24|28275.53
22:38:24|28275.52
22:38:25|28275.52
22:38:26|28299.12
22:38:27|28299.12
22:38:28|28293.53
22:38:29|28297.77
22:38:31|28297.77
22:38:32|28297.77
22:38:32|28297.76
22:38:34|28297.75
22:38:35|28297.76
22:38:36|28297.75
22:38:36|28282.82
22:38:38|28282.82
22:38:39|28280.
22:38:40|28280.
22:38:41|28280.
22:38:42|28280.
22:38:43|28280.
22:38:43|28277.99
22:38:44|28275.65
22:38:46|28272.21
22:38:47|28272.21
22:38:47|28272.2
22:38:48|28272.2
22:38:50|28266.28
22:38:51|28257.19
22:38:52|28257.19
22:38:53|28257.18
22:38:54|28257.18
22:38:55|28252.34
22:38:55|28252.29
22:38:57|28250.36
22:38:58|28248.89
22:38:59|28246.01
22:39:01|28237.85
22:39:01|28230.49
22:39:03|28230.48
22:39:04|28230.48
22:39:05|28229.19
22:39:06|28222.14
22:39:07|28227.08
22:39:08|28230.47
22:39:09|28230.47
22:39:10|28230.47
22:39:11|28230.47
22:39:12|28234.22
22:39:13|28249.5
22:39:14|28247.54
22:39:15|28247.54
22:39:16|28247.54
22:39:17|28246.55
22:39:18|28238.25
22:39:19|28238.15
22:39:20|28233.59
22:39:21|28232.59
22:39:22|28232.6
22:39:23|28232.6
22:39:24|28232.6
22:39:25|28239.76
22:39:26|28237.3
22:39:27|28237.3
22:39:28|28237.29
22:39:29|28237.29
22:39:30|28237.29
22:39:31|28234.79
22:39:32|28234.79
22:39:33|28234.81
22:39:34|28237.29
22:39:35|28246.41
22:39:36|28246.42
22:39:37|28246.42
22:39:38|28256.84
22:39:39|28261.04
22:39:40|28261.04
22:39:41|28261.04
22:39:42|28257.27
22:39:43|28257.26
22:39:44|28261.1
22:39:45|28261.1
22:39:46|28261.1
22:39:47|28257.52
22:39:48|28257.29
22:39:49|28257.28
22:39:50|28257.29
22:39:51|28257.29
22:39:52|28257.28
22:39:54|28257.28
22:39:55|28257.29
22:39:55|28257.28
22:39:57|28257.29
22:39:57|28257.29
22:39:58|28257.29
22:39:59|28257.28
22:40:00|28251.52
22:40:01|28251.53
22:40:02|28251.52
22:40:04|28251.52
22:40:04|28249.82
22:40:06|28247.46
22:40:07|28245.48
22:40:08|28245.48
22:40:09|28248.95
22:40:10|28249.72
22:40:11|28249.72
22:40:12|28249.71
22:40:13|28254.54
22:40:14|28261.67
22:40:15|28269.34
22:40:16|28269.35
22:40:17|28269.35
22:40:18|28269.34
22:40:19|28270.26
22:40:20|28270.29
22:40:21|28270.29
22:40:22|28270.28
22:40:23|28270.29
22:40:24|28270.28
22:40:25|28270.29
22:40:26|28270.28
22:40:27|28265.34
22:40:28|28265.79
22:40:29|28272.61
22:40:30|28273.28
22:40:31|28277.89
22:40:32|28275.23
22:40:33|28275.23
22:40:34|28275.23
22:40:35|28275.23
22:40:36|28278.01
22:40:37|28282.91
22:40:38|28282.92
22:40:39|28281.3
22:40:40|28284.13
22:40:41|28284.46
22:40:42|28284.46
22:40:43|28286.95
22:40:44|28291.5
22:40:45|28299.99
22:40:46|28299.99
22:40:47|28299.99
22:40:48|28293.58
22:40:49|28296.38
22:40:50|28296.38
22:40:51|28296.38
22:40:52|28296.37
22:40:53|28296.38
22:40:54|28296.38
22:40:55|28300.46
22:40:56|28300.46
22:40:57|28300.46
22:40:58|28300.46
22:40:59|28300.45
22:41:00|28300.45
22:41:02|28300.46
22:41:03|28300.45
22:41:04|28300.46
22:41:05|28300.46
22:41:06|28300.45
22:41:07|28300.45
22:41:08|28291.45
22:41:10|28291.45
22:41:10|28291.45
22:41:11|28290.43
22:41:13|28284.47
22:41:13|28284.46
22:41:14|28284.47
22:41:16|28292.95
22:41:17|28298.6
22:41:17|28300.54
22:41:18|28302.13
22:41:20|28302.12
22:41:20|28302.13
22:41:21|28302.13
22:41:22|28303.34
22:41:24|28307.3
22:41:25|28313.01
22:41:25|28313.01
22:41:27|28312.69
22:41:27|28310.46
22:41:28|28310.47
22:41:30|28310.47
22:41:31|28312.9
22:41:31|28315.13
22:41:32|28315.14
22:41:33|28304.01
22:41:34|28308.52
22:41:36|28312.18
22:41:36|28307.64
22:41:38|28307.36
22:41:39|28307.36
22:41:39|28303.01
22:41:41|28303.01
22:41:41|28303.01
22:41:42|28303.01
22:41:44|28301.19
22:41:44|28299.02
22:41:46|28294.53
22:41:47|28291.19
22:41:48|28284.79
22:41:48|28284.78
22:41:50|28283.43
22:41:51|28283.02
22:41:52|28283.02
22:41:53|28283.02
22:41:54|28283.02
22:41:54|28285.87
22:41:55|28285.88
22:41:57|28305.
22:41:57|28301.43
22:41:58|28300.81
22:41:59|28300.81
22:42:01|28305.72
22:42:02|28303.85
22:42:03|28303.85
22:42:04|28297.79
22:42:05|28295.81
22:42:06|28295.05
22:42:07|28295.05
22:42:08|28295.06
22:42:09|28295.05
22:42:10|28289.28
22:42:11|28286.79
22:42:12|28283.63
22:42:13|28283.64
22:42:14|28283.01
22:42:15|28279.28
22:42:16|28286.27
22:42:17|28286.27
22:42:18|28283.04
22:42:19|28283.05
22:42:20|28283.04
22:42:21|28283.04
22:42:22|28282.72
22:42:23|28282.71
22:42:24|28282.71
22:42:25|28282.51
22:42:26|28282.72
22:42:27|28281.59
22:42:28|28281.59
22:42:29|28281.59
22:42:30|28281.58
22:42:32|28281.84
22:42:33|28281.84
22:42:33|28281.83
22:42:34|28281.84
22:42:35|28281.83
22:42:36|28281.84
22:42:37|28281.84
22:42:38|28281.84
22:42:39|28281.83
22:42:40|28281.84
22:42:41|28281.84
22:42:42|28281.84
22:42:43|28281.83
22:42:44|28281.84
22:42:45|28281.83
22:42:46|28281.84
22:42:47|28281.84
22:42:48|28281.83
22:42:49|28281.84
22:42:50|28281.83
22:42:51|28281.84
22:42:52|28281.83
22:42:53|28275.35
22:42:54|28275.35
22:42:55|28275.35
22:42:56|28275.35
22:42:57|28275.35
22:42:58|28275.35
22:42:59|28274.26
22:43:00|28270.29
22:43:01|28270.29
22:43:03|28270.3
22:43:04|28270.3
22:43:05|28270.29
22:43:06|28265.43
22:43:07|28265.43
22:43:08|28265.43
22:43:09|28273.9
22:43:10|28273.89
22:43:11|28273.9
22:43:12|28273.89
22:43:13|28273.9
22:43:14|28273.89
22:43:15|28273.9
22:43:16|28273.89
22:43:17|28273.9
22:43:18|28273.89
22:43:19|28273.89
22:43:20|28273.89
22:43:21|28273.9
22:43:22|28273.89
22:43:23|28273.89
22:43:24|28273.9
22:43:25|28273.9
22:43:26|28276.89
22:43:27|28277.48
22:43:28|28277.48
22:43:29|28278.54
22:43:30|28281.83
22:43:31|28281.83
22:43:32|28282.72
22:43:33|28282.72
22:43:34|28282.72
22:43:35|28282.72
22:43:36|28282.72
22:43:37|28282.71
22:43:38|28282.72
22:43:39|28282.72
22:43:40|28282.72
22:43:41|28282.71
22:43:42|28282.72
22:43:43|28282.72
22:43:44|28282.72
22:43:45|28282.72
22:43:46|28282.71
22:43:47|28282.71
22:43:48|28282.72
22:43:49|28282.72
22:43:50|28282.72
22:43:52|28282.72
22:43:52|28282.72
22:43:54|28281.89
22:43:54|28281.82
22:43:55|28281.83
22:43:56|28281.8
22:43:57|28281.69
22:43:59|28281.11
22:43:59|28281.11
22:44:00|28281.12
22:44:01|28281.12
22:44:02|28281.12
22:44:04|28281.12
22:44:05|28281.12
22:44:06|28281.12
22:44:07|28298.08
22:44:08|28298.09
22:44:09|28298.09
22:44:10|28303.89
22:44:11|28303.9
22:44:12|28303.9
22:44:13|28303.9
22:44:14|28303.9
22:44:15|28303.9
22:44:16|28303.89
22:44:17|28303.89
22:44:18|28303.89
22:44:19|28303.9
22:44:21|28303.89
22:44:21|28303.9
22:44:22|28303.9
22:44:23|28303.91
22:44:24|28303.9
22:44:25|28303.9
22:44:27|28303.92
22:44:27|28303.92
22:44:29|28298.1
22:44:30|28298.09
22:44:30|28298.08
22:44:32|28298.08
22:44:33|28298.09
22:44:34|28298.08
22:44:35|28295.02
22:44:36|28294.99
22:44:37|28294.99
22:44:38|28293.41
22:44:39|28293.41
22:44:39|28293.38
22:44:41|28293.37
22:44:42|28293.37
22:44:43|28293.37
22:44:43|28293.37
22:44:45|28293.37
22:44:46|28293.37
22:44:46|28294.62
22:44:48|28294.63
22:44:49|28294.63
22:44:50|28298.63
22:44:50|28298.62
22:44:52|28298.63
22:44:53|28298.62
22:44:54|28298.62
22:44:54|28298.62
22:44:56|28298.61
22:44:56|28298.6
22:44:58|28298.55
22:44:59|28298.55
22:44:59|28298.54
22:45:01|28298.54
22:45:02|28298.54
22:45:03|28298.62
22:45:03|28302.3
22:45:05|28303.93
22:45:07|28303.93
22:45:07|28303.94
22:45:08|28303.93
22:45:10|28304.07
22:45:11|28304.72
22:45:12|28305.
22:45:12|28305.12
22:45:13|28310.
22:45:15|28311.42
22:45:16|28311.46
22:45:17|28311.49
22:45:17|28312.35
22:45:19|28316.16
22:45:20|28316.16
22:45:21|28316.16
22:45:22|28316.17
22:45:23|28316.16
22:45:24|28316.17
22:45:25|28315.22
22:45:26|28315.23
22:45:27|28315.23
22:45:28|28313.75
22:45:29|28313.75
22:45:30|28313.74
22:45:31|28313.74
22:45:32|28313.74
22:45:33|28311.35
22:45:34|28311.34
22:45:35|28311.35
22:45:36|28311.35
22:45:37|28314.73
22:45:38|28314.74
22:45:39|28314.74
22:45:40|28314.74
22:45:41|28314.97
22:45:43|28314.96
22:45:43|28314.97
22:45:44|28314.97
22:45:45|28322.19
22:45:46|28327.49
22:45:47|28332.28
22:45:48|28335.94
22:45:49|28331.98
22:45:50|28331.89
22:45:51|28331.9
22:45:52|28331.9
22:45:53|28328.75
22:45:54|28328.52
22:45:55|28328.53
22:45:56|28324.78
22:45:57|28324.77
22:45:58|28324.77
22:45:59|28324.78
22:46:00|28327.19
22:46:01|28327.2
22:46:02|28328.58
22:46:03|28332.86
22:46:04|28333.08
22:46:06|28333.16
22:46:07|28339.55
22:46:08|28346.61
22:46:09|28355.68
22:46:10|28353.7
22:46:11|28348.53
22:46:12|28347.19
22:46:13|28340.91
22:46:14|28340.91
22:46:15|28340.91
22:46:16|28340.91
22:46:17|28340.9
22:46:19|28340.9
22:46:19|28340.91
22:46:21|28340.9
22:46:22|28340.9
22:46:23|28336.3
22:46:24|28333.
22:46:24|28333.
22:46:25|28333.
22:46:26|28333.
22:46:28|28333.01
22:46:29|28333.
22:46:30|28333.01
22:46:31|28333.01
22:46:32|28335.74
22:46:33|28338.49
22:46:34|28338.49
22:46:35|28338.49
22:46:36|28338.48
22:46:37|28338.48
22:46:38|28338.48
22:46:39|28338.49
22:46:40|28338.49
22:46:41|28338.48
22:46:42|28338.48
22:46:43|28337.25
22:46:44|28333.16
22:46:45|28333.16
22:46:46|28333.16
22:46:47|28327.84
22:46:48|28327.84
22:46:49|28327.84
22:46:50|28326.48
22:46:51|28326.43
22:46:52|28326.42
22:46:53|28326.43
22:46:54|28321.74
22:46:55|28321.74
22:46:56|28325.82
22:46:57|28325.81
22:46:58|28321.74
22:46:59|28321.73
22:47:00|28321.74
22:47:01|28321.61
22:47:02|28321.6
22:47:03|28321.61
22:47:04|28321.46
22:47:05|28321.43
22:47:06|28321.25
22:47:08|28315.41
22:47:08|28311.78
22:47:09|28310.
22:47:11|28300.91
22:47:11|28300.92
22:47:13|28300.92
22:47:14|28304.92
22:47:14|28304.92
22:47:15|28304.92
22:47:16|28311.27
22:47:18|28311.73
22:47:18|28311.73
22:47:20|28311.72
22:47:21|28318.15
22:47:21|28318.15
22:47:22|28318.16
22:47:24|28318.16
22:47:24|28318.16
22:47:25|28311.09
22:47:26|28311.09
22:47:27|28311.09
22:47:28|28311.08
22:47:30|28311.08
22:47:30|28311.09
22:47:32|28311.08
22:47:33|28305.47
22:47:33|28305.46
22:47:34|28306.04
22:47:35|28307.92
22:47:36|28307.91
22:47:37|28311.73
22:47:38|28312.48
22:47:40|28312.66
22:47:41|28312.67
22:47:41|28313.19
22:47:43|28313.19
22:47:43|28317.96
22:47:44|28318.01
22:47:45|28321.72
22:47:46|28325.43
22:47:47|28325.44
22:47:48|28325.44
22:47:49|28325.44
22:47:50|28325.44
22:47:51|28325.43
22:47:53|28325.43
22:47:53|28325.43
22:47:54|28325.44
22:47:55|28325.44
22:47:56|28325.44
22:47:57|28325.44
22:47:58|28325.44
22:47:59|28325.44
22:48:00|28325.43
22:48:01|28324.2
22:48:02|28327.84
22:48:03|28329.02
22:48:05|28329.02
22:48:06|28334.79
22:48:07|28334.79
22:48:08|28334.8
22:48:10|28334.8
22:48:10|28332.
22:48:12|28332.
22:48:13|28332.
22:48:14|28332.
22:48:14|28331.99
22:48:15|28332.
22:48:16|28332.
22:48:18|28332.62
22:48:19|28334.54
22:48:20|28339.33
22:48:21|28339.34
22:48:21|28339.33
22:48:22|28334.58
22:48:23|28334.56
22:48:24|28334.56
22:48:26|28334.55
22:48:26|28334.56
22:48:27|28334.55
22:48:28|28334.56
22:48:30|28334.55
22:48:30|28334.55
22:48:31|28334.55
22:48:32|28325.5
22:48:33|28325.5
22:48:34|28325.49
22:48:35|28325.5
22:48:36|28325.49
22:48:38|28324.34
22:48:39|28324.34
22:48:39|28324.08
22:48:41|28322.29
22:48:42|28322.29
22:48:42|28322.3
22:48:43|28322.29
22:48:45|28322.29
22:48:46|28322.29
22:48:47|28322.29
22:48:47|28322.3
22:48:48|28322.29
22:48:49|28317.57
22:48:50|28317.57
22:48:51|28307.93
22:48:52|28311.1
22:48:53|28311.11
22:48:54|28311.11
22:48:55|28311.11
22:48:56|28311.11
22:48:57|28311.1
22:48:58|28311.1
22:48:59|28311.1
22:49:00|28311.1
22:49:01|28311.11
22:49:02|28311.1
22:49:03|28311.11
22:49:04|28311.11
22:49:05|28322.22
22:49:06|28322.28
22:49:07|28324.73
22:49:09|28323.33
22:49:10|28323.33
22:49:11|28328.46
22:49:12|28328.45
22:49:13|28328.45
22:49:14|28328.46
22:49:16|28328.46
22:49:16|28328.46
22:49:17|28328.46
22:49:18|28328.46
22:49:19|28328.46
22:49:20|28332.13
22:49:21|28332.12
22:49:22|28332.13
22:49:23|28332.13
22:49:24|28332.12
22:49:25|28332.13
22:49:26|28335.22
22:49:27|28335.22
22:49:28|28335.22
22:49:29|28335.22
22:49:30|28335.22
22:49:31|28335.22
22:49:33|28335.23
22:49:33|28335.22
22:49:34|28335.22
22:49:36|28335.22
22:49:37|28331.39
22:49:38|28331.39
22:49:38|28331.39
22:49:39|28331.39
22:49:40|28331.4
22:49:41|28331.39
22:49:42|28331.39
22:49:43|28331.4
22:49:45|28331.39
22:49:45|28331.4
22:49:46|28331.39
22:49:47|28331.39
22:49:48|28331.39
22:49:49|28331.39
22:49:51|28331.39
22:49:52|28331.39
22:49:53|28331.39
22:49:54|28331.39
22:49:55|28331.39
22:49:56|28331.39
22:49:56|28330.
22:49:58|28330.
22:49:58|28330.
22:50:00|28330.
22:50:01|28330.
22:50:02|28330.
22:50:03|28330.
22:50:04|28330.
22:50:04|28330.
22:50:06|28330.
22:50:07|28330.01
22:50:07|28330.
22:50:09|28324.76
22:50:10|28324.76
22:50:12|28324.77
22:50:12|28324.76
22:50:13|28324.76
22:50:14|28324.76
22:50:15|28318.58
22:50:16|28318.58
22:50:17|28318.59
22:50:18|28318.58
22:50:19|28318.58
22:50:20|28318.58
22:50:21|28318.58
22:50:22|28318.58
22:50:23|28318.59
22:50:24|28318.58
22:50:25|28317.61
22:50:26|28317.61
22:50:27|28317.61
22:50:28|28318.07
22:50:29|28325.65
22:50:30|28325.86
22:50:31|28325.86
22:50:32|28325.86
22:50:33|28330.01
22:50:34|28330.
22:50:35|28330.
22:50:36|28330.
22:50:37|28330.
22:50:38|28330.
22:50:39|28330.
22:50:40|28330.
22:50:41|28330.
22:50:42|28330.01
22:50:43|28330.
22:50:44|28330.
22:50:45|28331.05
22:50:46|28331.07
22:50:47|28331.07
22:50:48|28331.07
22:50:49|28331.07
22:50:50|28331.06
22:50:51|28331.07
22:50:52|28331.07
22:50:53|28333.78
22:50:54|28333.81
22:50:55|28333.81
22:50:56|28337.39
22:50:57|28340.13
22:50:58|28341.6
22:50:59|28344.28
22:51:00|28344.29
22:51:01|28344.28
22:51:02|28344.38
22:51:03|28357.79
22:51:04|28350.
22:51:05|28348.6
22:51:06|28341.59
22:51:07|28341.58
22:51:08|28345.89
22:51:09|28349.56
22:51:11|28349.57
22:51:12|28353.91
22:51:13|28352.89
22:51:14|28352.71
22:51:15|28352.71
22:51:16|28345.64
22:51:17|28345.65
22:51:18|28338.24
22:51:20|28344.95
22:51:21|28336.53
22:51:21|28336.52
22:51:23|28340.05
22:51:24|28340.05
22:51:25|28340.06
22:51:26|28340.06
22:51:26|28338.44
22:51:28|28338.43
22:51:28|28338.44
22:51:29|28338.43
22:51:31|28338.43
22:51:32|28336.63
22:51:32|28333.06
22:51:33|28333.07
22:51:34|28333.06
22:51:36|28333.06
22:51:36|28333.07
22:51:37|28333.06
22:51:39|28333.07
22:51:39|28333.06
22:51:41|28333.06
22:51:41|28333.06
22:51:42|28333.07
22:51:44|28333.56
22:51:44|28333.66
22:51:45|28334.62
22:51:46|28334.61
22:51:47|28334.62
22:51:48|28334.62
22:51:50|28334.61
22:51:51|28334.61
22:51:51|28334.61
22:51:52|28334.62
22:51:53|28334.61
22:51:54|28334.61
22:51:55|28332.65
22:51:57|28332.55
22:51:57|28332.54
22:51:59|28331.07
22:52:00|28327.07
22:52:01|28327.06
22:52:02|28327.06
22:52:03|28327.06
22:52:04|28325.03
22:52:04|28325.02
22:52:06|28325.02
22:52:07|28325.02
22:52:08|28325.02
22:52:08|28325.02
22:52:10|28325.02
22:52:10|28325.02
22:52:12|28325.02
22:52:14|28325.03
22:52:15|28325.03
22:52:16|28325.02
22:52:17|28323.26
22:52:18|28323.25
22:52:19|28323.26
22:52:19|28317.08
22:52:21|28317.07
22:52:21|28317.08
22:52:22|28317.08
22:52:24|28317.07
22:52:25|28317.08
22:52:25|28317.08
22:52:27|28317.08
22:52:28|28317.08
22:52:28|28317.07
22:52:30|28320.
22:52:31|28319.99
22:52:32|28325.02
22:52:33|28325.02
22:52:34|28325.02
22:52:35|28325.02
22:52:36|28328.79
22:52:37|28328.79
22:52:37|28328.79
22:52:39|28328.79
22:52:40|28328.78
22:52:40|28328.79
22:52:42|28328.79
22:52:43|28328.78
22:52:43|28328.78
22:52:45|28332.65
22:52:46|28337.91
22:52:47|28337.91
22:52:48|28337.92
22:52:48|28337.92
22:52:49|28337.92
22:52:50|28337.92
22:52:51|28337.91
22:52:53|28337.92
22:52:53|28337.91
22:52:55|28337.91
22:52:55|28337.91
22:52:57|28337.91
22:52:57|28337.92
22:52:59|28338.44
22:52:59|28338.49
22:53:01|28338.48
22:53:02|28338.48
22:53:03|28342.54
22:53:03|28342.84
22:53:04|28342.83
22:53:05|28342.84
22:53:07|28342.83
22:53:08|28342.83
22:53:09|28342.83
22:53:09|28345.84
22:53:10|28345.84
22:53:12|28345.84
22:53:13|28347.81
22:53:15|28347.81
22:53:16|28347.82
22:53:17|28347.82
22:53:17|28347.82
22:53:18|28347.83
22:53:20|28347.83
22:53:20|28347.83
22:53:22|28350.97
22:53:23|28350.96
22:53:24|28350.97
22:53:25|28350.97
22:53:26|28350.97
22:53:27|28350.96
22:53:28|28350.97
22:53:29|28350.96
22:53:30|28350.97
22:53:31|28350.96
22:53:32|28350.96
22:53:33|28350.97
22:53:34|28350.98
22:53:35|28350.97
22:53:36|28349.48
22:53:37|28349.47
22:53:38|28349.48
22:53:39|28349.48
22:53:40|28349.48
22:53:41|28349.47
22:53:42|28349.47
22:53:43|28349.47
22:53:44|28349.47
22:53:45|28349.47
22:53:46|28349.48
22:53:47|28353.1
22:53:49|28359.41
22:53:49|28362.68
22:53:50|28362.94
22:53:51|28362.93
22:53:52|28362.94
22:53:53|28362.94
22:53:54|28361.83
22:53:56|28357.51
22:53:56|28357.51
22:53:57|28357.5
22:53:59|28357.5
22:53:59|28357.5
22:54:00|28357.97
22:54:01|28359.38
22:54:03|28363.35
22:54:04|28365.25
22:54:04|28365.24
22:54:06|28365.25
22:54:06|28365.24
22:54:07|28365.24
22:54:08|28365.25
22:54:09|28365.25
22:54:11|28366.02
22:54:12|28366.03
22:54:12|28366.02
22:54:14|28366.02
22:54:15|28366.03
22:54:16|28366.03
22:54:18|28359.12
22:54:19|28359.21
22:54:19|28359.22
22:54:21|28359.21
22:54:22|28359.21
22:54:23|28354.87
22:54:24|28354.86
22:54:25|28354.86
22:54:26|28354.87
22:54:27|28351.68
22:54:28|28350.
22:54:29|28350.
22:54:30|28342.41
22:54:31|28342.41
22:54:32|28342.41
22:54:33|28342.42
22:54:33|28342.41
22:54:35|28342.41
22:54:36|28342.41
22:54:37|28342.41
22:54:38|28342.41
22:54:39|28342.41
22:54:40|28342.41
22:54:41|28342.41
22:54:42|28341.25
22:54:43|28339.18
22:54:44|28339.18
22:54:45|28339.19
22:54:46|28339.19
22:54:47|28339.19
22:54:48|28338.48
22:54:49|28332.93
22:54:50|28332.92
22:54:51|28332.92
22:54:52|28332.8
22:54:53|28332.44
22:54:54|28331.77
22:54:55|28331.77
22:54:56|28328.3
22:54:57|28328.39
22:54:58|28328.39
22:54:59|28328.39
22:55:00|28328.4
22:55:01|28328.39
22:55:02|28328.39
22:55:03|28328.39
22:55:04|28328.3
22:55:05|28320.82
22:55:06|28323.18
22:55:07|28324.98
22:55:08|28324.98
22:55:09|28324.97
22:55:10|28324.98
22:55:11|28324.97
22:55:12|28324.97
22:55:13|28324.97
22:55:14|28326.04
22:55:16|28326.04
22:55:17|28326.17
22:55:18|28326.18
22:55:19|28326.89
22:55:20|28334.7
22:55:21|28336.49
22:55:22|28337.33
22:55:23|28337.33
22:55:24|28334.59
22:55:25|28334.56
22:55:25|28334.55
22:55:27|28334.55
22:55:28|28334.55
22:55:29|28334.55
22:55:30|28334.55
22:55:30|28334.56
22:55:32|28338.73
22:55:33|28338.73
22:55:34|28338.73
22:55:35|28338.73
22:55:36|28338.73
22:55:37|28338.72
22:55:38|28346.94
22:55:39|28346.94
22:55:40|28346.93
22:55:41|28346.94
22:55:41|28346.94
22:55:43|28346.93
22:55:44|28346.93
22:55:45|28346.93
22:55:46|28346.94
22:55:46|28346.94
22:55:48|28345.98
22:55:49|28345.97
22:55:50|28345.97
22:55:51|28345.97
22:55:52|28345.98
22:55:53|28346.94
22:55:54|28347.58
22:55:55|28347.58
22:55:56|28347.59
22:55:57|28347.59
22:55:57|28347.58
22:55:59|28347.58
22:56:00|28344.61
22:56:01|28339.52
22:56:02|28339.52
22:56:03|28341.47
22:56:04|28342.88
22:56:05|28344.65
22:56:06|28345.17
22:56:07|28345.17
22:56:08|28345.16
22:56:09|28345.17
22:56:10|28345.16
22:56:10|28345.16
22:56:11|28339.91
22:56:13|28337.77
22:56:14|28337.76
22:56:15|28337.75
22:56:17|28337.75
22:56:17|28337.7
22:56:18|28337.19
22:56:19|28330.23
22:56:21|28330.23
22:56:22|28331.09
22:56:23|28331.09
22:56:24|28331.08
22:56:25|28331.08
22:56:26|28331.09
22:56:26|28331.08
22:56:28|28331.08
22:56:29|28331.09
22:56:29|28331.08
22:56:31|28331.08
22:56:32|28331.08
22:56:33|28331.09
22:56:34|28331.09
22:56:35|28331.08
22:56:36|28331.09
22:56:37|28331.08
22:56:38|28331.08
22:56:39|28330.48
22:56:40|28330.48
22:56:41|28328.41
22:56:42|28326.48
22:56:43|28326.49
22:56:44|28324.77
22:56:45|28324.76
22:56:46|28324.76
22:56:47|28324.76
22:56:48|28324.76
22:56:49|28324.76
22:56:50|28323.92
22:56:51|28323.92
22:56:52|28323.92
22:56:53|28323.93
22:56:54|28323.93
22:56:55|28323.92
22:56:56|28323.93
22:56:57|28323.93
22:56:58|28323.93
22:56:59|28324.15
22:57:00|28324.15
22:57:01|28324.14
22:57:02|28324.14
22:57:03|28324.14
22:57:04|28324.14
22:57:05|28324.15
22:57:06|28318.77
22:57:07|28318.77
22:57:08|28318.78
22:57:09|28318.78
22:57:10|28318.77
22:57:11|28318.78
22:57:12|28318.78
22:57:13|28318.77
22:57:14|28318.77
22:57:15|28318.78
22:57:16|28318.77
22:57:18|28318.16
22:57:18|28318.15
22:57:20|28318.15
22:57:21|28318.14
22:57:22|28318.14
22:57:23|28318.14
22:57:24|28318.14
22:57:25|28318.14
22:57:26|28318.14
22:57:27|28318.15
22:57:28|28318.14
22:57:29|28318.15
22:57:30|28318.14
22:57:31|28310.99
22:57:32|28309.27
22:57:33|28307.76
22:57:34|28307.7
22:57:35|28307.71
22:57:36|28315.14
22:57:37|28315.21
22:57:38|28315.2
22:57:39|28315.21
22:57:40|28315.21
22:57:41|28315.2
22:57:42|28315.2
22:57:43|28315.21
22:57:44|28315.2
22:57:45|28315.21
22:57:46|28315.21
22:57:47|28315.21
22:57:48|28315.2
22:57:49|28315.2
22:57:50|28315.2
22:57:51|28315.2
22:57:52|28315.21
22:57:54|28315.21
22:57:54|28315.21
22:57:55|28315.21
22:57:56|28315.2
22:57:57|28315.2
22:57:58|28315.2
22:57:59|28315.2
22:58:00|28315.21
22:58:02|28315.21
22:58:03|28315.2
22:58:03|28315.2
22:58:04|28315.21
22:58:05|28309.83
22:58:07|28305.48
22:58:07|28305.49
22:58:08|28307.22
22:58:09|28311.52
22:58:10|28309.48
22:58:12|28306.04
22:58:12|28305.88
22:58:13|28305.88
22:58:15|28300.71
22:58:15|28300.7
22:58:16|28304.45
22:58:18|28304.45
22:58:19|28304.44
22:58:20|28304.45
22:58:21|28304.44
22:58:22|28304.44
22:58:23|28304.44
22:58:24|28304.45
22:58:25|28304.44
22:58:26|28304.45
22:58:27|28304.44
22:58:29|28304.44
22:58:29|28304.44
22:58:30|28304.44
22:58:31|28300.94
22:58:32|28300.46
22:58:33|28297.77
22:58:34|28297.77
22:58:35|28297.66
22:58:36|28297.65
22:58:37|28297.65
22:58:38|28297.65
22:58:39|28297.65
22:58:40|28297.65
22:58:41|28297.64
22:58:42|28297.64
22:58:43|28281.8
22:58:44|28281.82
22:58:45|28275.77
22:58:46|28275.77
22:58:47|28278.13
22:58:48|28286.22
22:58:49|28278.2
22:58:50|28278.
22:58:51|28278.
22:58:52|28271.13
22:58:53|28269.8
22:58:54|28269.79
22:58:55|28269.5
22:58:56|28268.29
22:58:57|28263.34
22:58:58|28265.05
22:58:59|28265.05
22:59:00|28265.05
22:59:01|28267.54
22:59:02|28267.54
22:59:03|28267.53
22:59:04|28267.54
22:59:05|28263.74
22:59:06|28263.73
22:59:07|28263.73
22:59:08|28263.74
22:59:09|28265.79
22:59:10|28267.76
22:59:11|28279.99
22:59:12|28279.98
22:59:13|28284.58
22:59:14|28284.57
22:59:16|28284.57
22:59:16|28287.63
22:59:18|28288.08
22:59:19|28288.08
22:59:21|28288.09
22:59:21|28288.08
22:59:23|28288.08
22:59:24|28288.08
22:59:24|28288.08
22:59:26|28288.08
22:59:27|28287.63
22:59:28|28287.64
22:59:29|28287.63
22:59:30|28287.63
22:59:31|28287.63
22:59:31|28287.63
22:59:33|28294.
22:59:33|28294.
22:59:35|28294.
22:59:35|28293.99
22:59:37|28293.99
22:59:38|28293.99
22:59:39|28293.99
22:59:40|28293.99
22:59:41|28294.
22:59:42|28293.99
22:59:43|28294.
22:59:43|28293.99
22:59:44|28288.36
22:59:45|28288.36
22:59:47|28288.36
22:59:48|28288.36
22:59:49|28294.58
22:59:50|28298.26
22:59:51|28298.26
22:59:52|28298.26
22:59:52|28298.25
22:59:54|28298.25
22:59:55|28298.26
22:59:56|28298.25
22:59:57|28298.26
22:59:57|28298.25
22:59:59|28298.25
23:00:00|28298.26
23:00:01|28298.26
23:00:02|28298.26
23:00:04|28298.25
23:00:04|28298.25
23:00:06|28293.69
23:00:07|28293.68
23:00:08|28293.68
23:00:09|28293.68
23:00:10|28293.69
23:00:11|28297.8
23:00:12|28297.8
23:00:14|28292.91
23:00:14|28292.91
23:00:15|28292.91
23:00:16|28292.91
23:00:17|28292.91
23:00:18|28290.01
23:00:20|28290.01
23:00:21|28290.
23:00:22|28284.13
23:00:23|28284.13
23:00:25|28283.14
23:00:25|28278.54
23:00:26|28284.03
23:00:27|28284.04
23:00:28|28282.64
23:00:29|28281.32
23:00:30|28280.74
23:00:32|28277.14
23:00:32|28277.15
23:00:33|28273.6
23:00:35|28273.53
23:00:36|28273.53
23:00:37|28273.53
23:00:38|28273.47
23:00:38|28273.04
23:00:40|28273.04
23:00:41|28272.09
23:00:42|28272.1
23:00:43|28271.89
23:00:44|28263.5
23:00:45|28263.51
23:00:45|28265.93
23:00:47|28265.94
23:00:48|28265.93
23:00:48|28268.3
23:00:50|28269.09
23:00:52|28277.26
23:00:52|28280.46
23:00:53|28280.46
23:00:54|28286.5
23:00:55|28286.69
23:00:56|28286.69
23:00:58|28286.7
23:00:59|28286.98
23:01:00|28286.98
23:01:01|28286.97
23:01:02|28286.97
23:01:03|28286.98
23:01:04|28292.04
23:01:05|28304.44
23:01:06|28304.94
23:01:07|28305.12
23:01:09|28305.13
23:01:10|28305.13
23:01:11|28305.12
23:01:12|28309.96
23:01:13|28309.97
23:01:14|28309.96
23:01:15|28309.97
23:01:16|28314.94
23:01:17|28323.56
23:01:18|28327.98
23:01:19|28326.84
23:01:20|28329.74
23:01:21|28329.75
23:01:22|28329.83
23:01:23|28329.82
23:01:24|28329.82
23:01:25|28324.46
23:01:26|28324.59
23:01:27|28324.59
23:01:28|28324.59
23:01:29|28324.6
23:01:30|28324.6
23:01:32|28324.84
23:01:33|28321.46
23:01:34|28321.45
23:01:35|28324.63
23:01:37|28324.62
23:01:37|28323.64
23:01:39|28323.47
23:01:40|28323.47
23:01:41|28323.46
23:01:41|28323.46
23:01:43|28323.46
23:01:44|28323.47
23:01:45|28323.46
23:01:45|28323.47
23:01:47|28323.46
23:01:48|28323.46
23:01:49|28323.46
23:01:49|28323.46
23:01:51|28323.46
23:01:52|28323.46
23:01:53|28326.04
23:01:54|28326.05
23:01:55|28327.74
23:01:56|28333.47
23:01:57|28336.48
23:01:58|28336.48
23:01:59|28336.49
23:02:00|28336.48
23:02:01|28336.49
23:02:02|28336.48
23:02:03|28336.48
23:02:04|28336.49
23:02:05|28336.49
23:02:06|28338.63
23:02:07|28338.64
23:02:08|28338.63
23:02:09|28337.
23:02:10|28337.01
23:02:12|28337.
23:02:12|28337.01
23:02:13|28337.
23:02:14|28337.
23:02:16|28337.
23:02:16|28337.
23:02:18|28337.
23:02:19|28337.01
23:02:20|28337.
23:02:21|28337.01
23:02:22|28340.
23:02:23|28340.35
23:02:24|28340.78
23:02:25|28340.78
23:02:25|28340.78
23:02:27|28343.85
23:02:28|28343.85
23:02:29|28343.85
23:02:30|28346.81
23:02:31|28346.81
23:02:33|28346.82
23:02:34|28341.65
23:02:36|28341.64
23:02:36|28341.64
23:02:37|28341.64
23:02:38|28341.64
23:02:39|28341.64
23:02:40|28341.65
23:02:41|28341.64
23:02:42|28342.6
23:02:43|28344.33
23:02:44|28344.36
23:02:45|28343.42
23:02:46|28343.42
23:02:47|28343.41
23:02:48|28343.41
23:02:49|28337.16
23:02:50|28337.
23:02:52|28337.
23:02:53|28337.
23:02:54|28337.
23:02:54|28343.42
23:02:55|28346.01
23:02:56|28346.01
23:02:57|28347.89
23:02:58|28347.9
23:02:59|28347.89
23:03:00|28347.89
23:03:02|28349.99
23:03:03|28352.51
23:03:04|28352.51
23:03:05|28352.51
23:03:06|28352.51
23:03:07|28350.17
23:03:08|28346.06
23:03:09|28345.41
23:03:10|28346.52
23:03:11|28346.53
23:03:12|28347.29
23:03:13|28348.14
23:03:14|28351.6
23:03:15|28351.6
23:03:16|28351.59
23:03:17|28355.
23:03:18|28355.
23:03:20|28355.
23:03:21|28355.01
23:03:21|28355.01
23:03:23|28355.
23:03:24|28355.01
23:03:24|28356.8
23:03:25|28358.16
23:03:26|28361.31
23:03:27|28365.98
23:03:28|28365.99
23:03:29|28363.22
23:03:31|28363.23
23:03:31|28357.91
23:03:33|28362.6
23:03:35|28362.61
23:03:36|28362.6
23:03:37|28365.33
23:03:39|28365.43
23:03:39|28365.44
23:03:41|28365.43
23:03:42|28365.44
23:03:43|28365.44
23:03:44|28365.44
23:03:45|28365.44
23:03:46|28365.43
23:03:47|28365.43
23:03:48|28362.6
23:03:49|28362.6
23:03:50|28362.61
23:03:51|28362.9
23:03:52|28365.79
23:03:53|28367.31
23:03:54|28367.31
23:03:55|28367.31
23:03:56|28375.3
23:03:57|28375.31
23:03:58|28375.31
23:03:59|28372.47
23:04:00|28372.46
23:04:01|28372.47
23:04:02|28372.46
23:04:03|28372.47
23:04:04|28372.46
23:04:05|28372.46
23:04:06|28372.46
23:04:07|28372.47
23:04:08|28372.47
23:04:09|28372.44
23:04:10|28372.44
23:04:12|28372.44
23:04:12|28372.44
23:04:13|28370.7
23:04:14|28369.97
23:04:15|28368.49
23:04:16|28368.49
23:04:17|28368.48
23:04:18|28368.48
23:04:19|28362.61
23:04:20|28362.6
23:04:21|28362.61
23:04:22|28362.6
23:04:24|28360.01
23:04:25|28360.01
23:04:26|28360.
23:04:28|28360.
23:04:29|28360.
23:04:30|28360.01
23:04:31|28360.
23:04:32|28360.
23:04:33|28360.
23:04:33|28355.75
23:04:35|28355.74
23:04:36|28355.74
23:04:37|28355.75
23:04:37|28355.75
23:04:38|28355.74
23:04:40|28355.74
23:04:40|28355.74
23:04:41|28355.75
23:04:42|28355.74
23:04:43|28355.74
23:04:45|28355.74
23:04:45|28355.75
23:04:47|28355.75
23:04:47|28355.74
23:04:48|28355.74
23:04:50|28355.74
23:04:50|28355.75
23:04:51|28355.75
23:04:52|28355.75
23:04:54|28355.74
23:04:55|28355.75
23:04:56|28355.74
23:04:57|28355.74
23:04:58|28355.74
23:04:59|28355.74
23:05:00|28355.75
23:05:01|28355.74
23:05:02|28355.74
23:05:03|28355.74
23:05:04|28355.75
23:05:05|28355.74
23:05:06|28355.74
23:05:07|28355.74
23:05:08|28355.74
23:05:09|28355.75
23:05:10|28360.74
23:05:11|28363.36
23:05:12|28363.36
23:05:13|28363.36
23:05:14|28363.35
23:05:15|28363.36
23:05:16|28363.35
23:05:17|28363.36
23:05:18|28363.36
23:05:19|28363.35
23:05:20|28363.35
23:05:21|28362.61
23:05:22|28362.61
23:05:23|28362.61
23:05:24|28362.61
23:05:25|28362.61
23:05:26|28362.62
23:05:27|28362.62
23:05:29|28362.62
23:05:29|28362.62
23:05:31|28362.61
23:05:32|28360.73
23:05:33|28357.78
23:05:34|28350.37
23:05:35|28350.37
23:05:36|28350.37
23:05:37|28350.37
23:05:38|28350.37
23:05:38|28350.37
23:05:40|28356.68
23:05:41|28354.
23:05:42|28353.99
23:05:43|28353.99
23:05:44|28354.
23:05:45|28354.
23:05:46|28354.
23:05:46|28353.99
23:05:47|28353.99
23:05:49|28353.99
23:05:50|28354.
23:05:51|28353.99
23:05:52|28354.
23:05:53|28354.
23:05:54|28354.
23:05:54|28353.99
23:05:56|28354.
23:05:57|28354.
23:05:58|28353.99
23:05:59|28354.
23:06:00|28356.23
23:06:01|28356.22
23:06:02|28355.99
23:06:03|28355.99
23:06:04|28355.99
23:06:05|28355.99
23:06:06|28355.99
23:06:07|28355.99
23:06:07|28355.99
23:06:09|28355.99
23:06:10|28355.99
23:06:11|28356.
23:06:12|28355.99
23:06:13|28352.92
23:06:14|28352.92
23:06:15|28352.93
23:06:15|28352.92
23:06:17|28352.92
23:06:18|28352.92
23:06:18|28352.92
23:06:19|28352.92
23:06:20|28352.92
23:06:22|28350.
23:06:22|28345.85
23:06:24|28345.85
23:06:25|28345.65
23:06:26|28345.65
23:06:28|28341.96
23:06:29|28341.96
23:06:30|28341.97
23:06:31|28341.19
23:06:32|28336.64
23:06:33|28336.63
23:06:34|28336.63
23:06:35|28328.15
23:06:36|28328.15
23:06:37|28328.15
23:06:38|28328.15
23:06:39|28328.16
23:06:40|28328.16
23:06:41|28331.71
23:06:42|28331.72
23:06:43|28331.72
23:06:44|28331.72
23:06:45|28331.72
23:06:46|28331.72
23:06:47|28331.71
23:06:48|28331.72
23:06:49|28331.72
23:06:50|28331.71
23:06:51|28331.72
23:06:52|28331.72
23:06:53|28336.64
23:06:54|28336.64
23:06:55|28336.63
23:06:56|28343.38
23:06:57|28343.97
23:06:58|28343.98
23:06:59|28343.98
23:07:00|28340.65
23:07:01|28340.65
23:07:02|28342.06
23:07:03|28340.64
23:07:04|28339.53
23:07:05|28339.54
23:07:06|28339.53
23:07:07|28339.54
23:07:08|28339.53
23:07:10|28333.18
23:07:10|28333.17
23:07:11|28333.18
23:07:12|28333.17
23:07:13|28333.17
23:07:14|28330.01
23:07:15|28330.
23:07:16|28330.
23:07:17|28330.
23:07:18|28330.01
23:07:19|28330.01
23:07:20|28330.
23:07:21|28330.01
23:07:22|28330.01
23:07:23|28333.18
23:07:24|28333.18
23:07:25|28333.17
23:07:27|28333.17
23:07:28|28333.17
23:07:29|28333.17
23:07:31|28328.16
23:07:31|28327.01
23:07:32|28327.01
23:07:33|28327.
23:07:34|28327.
23:07:36|28327.
23:07:36|28327.
23:07:38|28327.
23:07:39|28327.01
23:07:40|28321.46
23:07:41|28321.47
23:07:42|28321.47
23:07:42|28321.46
23:07:44|28321.46
23:07:45|28321.46
23:07:45|28328.4
23:07:47|28333.17
23:07:48|28334.03
23:07:48|28339.53
23:07:49|28339.52
23:07:51|28339.53
23:07:52|28339.53
23:07:53|28339.53
23:07:54|28339.52
23:07:55|28339.53
23:07:56|28339.52
23:07:57|28339.53
23:07:58|28338.38
23:07:59|28338.37
23:08:00|28338.37
23:08:00|28338.38
23:08:01|28338.38
23:08:02|28338.38
23:08:04|28338.37
23:08:04|28338.37
23:08:06|28338.38
23:08:07|28338.38
23:08:07|28338.38
23:08:09|28338.37
23:08:10|28338.38
23:08:11|28338.38
23:08:12|28333.16
23:08:12|28333.17
23:08:13|28333.17
23:08:15|28333.16
23:08:16|28333.17
23:08:16|28333.17
23:08:18|28333.16
23:08:19|28337.93
23:08:20|28337.93
23:08:21|28337.93
23:08:22|28342.79
23:08:22|28342.78
23:08:24|28342.78
23:08:25|28342.79
23:08:26|28342.79
23:08:27|28339.41
23:08:28|28337.93
23:08:29|28337.92
23:08:30|28337.76
23:08:31|28337.33
23:08:32|28337.33
23:08:33|28337.33
23:08:34|28331.47
23:08:35|28331.46
23:08:36|28331.47
23:08:37|28331.46
23:08:39|28331.46
23:08:39|28331.46
23:08:40|28331.46
23:08:41|28331.46
23:08:42|28331.47
23:08:44|28331.46
23:08:44|28331.47
23:08:45|28331.47
23:08:46|28331.46
23:08:47|28326.03
23:08:49|28326.04
23:08:49|28326.04
23:08:51|28326.03
23:08:52|28326.03
23:08:53|28320.03
23:08:54|28320.03
23:08:55|28320.03
23:08:56|28320.03
23:08:57|28320.03
23:08:58|28314.12
23:08:59|28314.12
23:09:00|28314.12
23:09:01|28314.11
23:09:02|28314.12
23:09:03|28314.11
23:09:04|28314.12
23:09:05|28314.11
23:09:06|28314.12
23:09:07|28314.12
23:09:08|28314.12
23:09:09|28314.11
23:09:10|28317.02
23:09:12|28317.43
23:09:12|28317.42
23:09:13|28317.41
23:09:14|28317.41
23:09:15|28317.41
23:09:16|28317.42
23:09:17|28317.42
23:09:18|28317.41
23:09:19|28317.73
23:09:20|28319.66
23:09:21|28319.65
23:09:22|28319.66
23:09:23|28319.66
23:09:24|28319.66
23:09:25|28326.08
23:09:26|28326.08
23:09:27|28326.08
23:09:29|28330.99
23:09:30|28331.91
23:09:31|28331.91
23:09:33|28331.9
23:09:33|28331.91
23:09:34|28331.9
23:09:35|28331.9
23:09:36|28331.91
23:09:37|28331.91
23:09:38|28331.91
23:09:39|28331.91
23:09:40|28331.91
23:09:41|28331.91
23:09:42|28331.91
23:09:43|28331.9
23:09:44|28331.91
23:09:45|28337.7
23:09:46|28337.71
23:09:47|28337.71
23:09:48|28337.71
23:09:49|28342.79
23:09:50|28346.47
23:09:51|28346.46
23:09:52|28346.47
23:09:53|28346.47
23:09:54|28346.47
23:09:55|28346.47
23:09:56|28346.47
23:09:57|28346.47
23:09:58|28346.46
23:09:59|28346.46
23:10:00|28346.47
23:10:02|28347.75
23:10:02|28347.75
23:10:03|28347.75
23:10:04|28347.75
23:10:05|28347.75
23:10:06|28347.75
23:10:08|28347.74
23:10:08|28347.75
23:10:09|28347.75
23:10:10|28347.75
23:10:11|28349.07
23:10:12|28349.07
23:10:13|28349.07
23:10:14|28354.71
23:10:15|28356.29
23:10:16|28356.68
23:10:18|28356.87
23:10:18|28356.87
23:10:20|28356.87
23:10:20|28356.86
23:10:21|28356.87
23:10:22|28356.87
23:10:23|28356.86
23:10:24|28356.86
23:10:26|28356.87
23:10:26|28356.87
23:10:27|28356.86
23:10:28|28356.86
23:10:30|28358.4
23:10:31|28358.4
23:10:33|28363.13
23:10:33|28363.13
23:10:34|28367.23
23:10:35|28369.53
23:10:36|28367.24
23:10:37|28367.24
23:10:38|28373.02
23:10:39|28373.01
23:10:41|28373.02
23:10:41|28373.02
23:10:42|28373.02
23:10:43|28373.02
23:10:44|28373.02
23:10:45|28373.02
23:10:46|28373.02
23:10:47|28373.01
23:10:48|28373.02
23:10:49|28366.1
23:10:50|28366.1
23:10:51|28366.1
23:10:52|28366.3
23:10:53|28366.37
23:10:54|28368.74
23:10:55|28371.02
23:10:56|28371.02
23:10:57|28371.01
23:10:59|28371.02
23:11:00|28371.02
23:11:01|28366.37
23:11:02|28368.72
23:11:03|28372.67
23:11:04|28372.67
23:11:05|28372.66
23:11:06|28372.66
23:11:07|28372.67
23:11:08|28372.67
23:11:09|28372.67
23:11:10|28372.67
23:11:11|28372.67
23:11:12|28372.67
23:11:13|28372.67
23:11:14|28372.67
23:11:15|28372.67
23:11:15|28372.66
23:11:17|28372.66
23:11:18|28372.66
23:11:19|28375.74
23:11:20|28375.74
23:11:21|28380.
23:11:22|28380.62
23:11:23|28382.62
23:11:24|28383.08
23:11:25|28385.48
23:11:26|28385.48
23:11:26|28384.16
23:11:28|28384.15
23:11:29|28384.15
23:11:30|28384.15
23:11:31|28384.15
23:11:33|28384.15
23:11:33|28384.17
23:11:35|28374.24
23:11:36|28374.24
23:11:37|28374.23
23:11:38|28374.24
23:11:38|28374.24
23:11:40|28374.24
23:11:41|28374.23
23:11:42|28374.23
23:11:42|28372.67
23:11:44|28372.59
23:11:45|28372.58
23:11:46|28372.58
23:11:47|28372.58
23:11:48|28372.58
23:11:49|28372.59
23:11:50|28375.41
23:11:51|28375.41
23:11:52|28375.41
23:11:53|28381.13
23:11:54|28381.12
23:11:55|28382.13
23:11:56|28382.12
23:11:56|28382.12
23:11:58|28382.08
23:11:59|28374.24
23:12:00|28374.25
23:12:01|28374.25
23:12:02|28374.24
23:12:03|28374.24
23:12:04|28376.18
23:12:05|28376.98
23:12:06|28379.96
23:12:08|28380.01
23:12:08|28380.01
23:12:09|28380.02
23:12:10|28380.02
23:12:11|28381.22
23:12:12|28381.34
23:12:13|28381.38
23:12:14|28381.38
23:12:15|28381.38
23:12:16|28381.37
23:12:17|28381.38
23:12:18|28381.37
23:12:19|28381.38
23:12:20|28376.91
23:12:21|28376.92
23:12:22|28382.19
23:12:23|28382.19
23:12:24|28382.18
23:12:25|28386.21
23:12:26|28386.21
23:12:27|28386.22
23:12:28|28389.81
23:12:29|28389.81
23:12:30|28389.81
23:12:32|28393.14
23:12:32|28402.03
23:12:34|28396.13
23:12:35|28395.92
23:12:36|28395.93
23:12:37|28393.59
23:12:38|28393.59
23:12:39|28393.58
23:12:40|28391.86
23:12:40|28386.55
23:12:42|28386.55
23:12:43|28386.55
23:12:43|28386.55
23:12:45|28386.56
23:12:46|28389.18
23:12:47|28389.47
23:12:48|28389.47
23:12:50|28389.47
23:12:50|28389.48
23:12:51|28389.47
23:12:52|28389.47
23:12:53|28389.48
23:12:54|28389.47
23:12:55|28389.47
23:12:56|28389.81
23:12:57|28390.03
23:12:58|28390.9
23:12:59|28391.27
23:13:00|28396.92
23:13:01|28397.1
23:13:03|28397.1
23:13:04|28397.1
23:13:04|28397.09
23:13:06|28397.1
23:13:06|28397.1
23:13:08|28397.1
23:13:08|28397.09
23:13:10|28397.1
23:13:10|28403.35
23:13:12|28394.78
23:13:12|28389.48
23:13:13|28389.47
23:13:14|28393.31
23:13:16|28394.41
23:13:16|28394.41
23:13:17|28394.41
23:13:18|28397.98
23:13:20|28397.98
23:13:20|28397.98
23:13:21|28397.99
23:13:22|28397.99
23:13:23|28397.98
23:13:25|28397.99
23:13:26|28397.98
23:13:26|28397.98
23:13:27|28396.79
23:13:29|28395.69
23:13:29|28391.17
23:13:31|28393.33
23:13:32|28396.13
23:13:32|28396.19
23:13:34|28396.2
23:13:35|28396.2
23:13:36|28393.08
23:13:37|28393.07
23:13:38|28394.69
23:13:39|28394.72
23:13:40|28394.72
23:13:41|28394.71
23:13:42|28394.72
23:13:43|28394.72
23:13:44|28394.71
23:13:46|28404.84
23:13:47|28405.92
23:13:48|28409.99
23:13:49|28409.43
23:13:50|28409.42
23:13:51|28409.43
23:13:52|28407.33
23:13:53|28407.33
23:13:54|28402.41
23:13:55|28402.4
23:13:56|28396.61
23:13:57|28396.61
23:13:58|28396.61
23:13:59|28396.62
23:14:00|28396.62
23:14:01|28396.62
23:14:02|28396.62
23:14:03|28396.61
23:14:04|28400.08
23:14:05|28403.26
23:14:06|28405.47
23:14:07|28405.47
23:14:08|28405.47
23:14:09|28405.48
23:14:10|28405.47
23:14:11|28405.47
23:14:12|28405.48
23:14:13|28405.47
23:14:14|28405.47
23:14:15|28405.47
23:14:16|28405.47
23:14:17|28407.33
23:14:18|28407.66
23:14:19|28409.4
23:14:20|28412.94
23:14:21|28412.94
23:14:22|28420.67
23:14:23|28423.63
23:14:24|28427.69
23:14:25|28430.03
23:14:26|28436.96
23:14:27|28434.86
23:14:28|28432.89
23:14:29|28432.88
23:14:30|28433.22
23:14:31|28433.37
23:14:32|28433.36
23:14:33|28433.37
23:14:34|28433.37
23:14:36|28433.37
23:14:36|28433.37
23:14:37|28433.36
23:14:38|28430.34
23:14:39|28430.35
23:14:40|28430.34
23:14:41|28430.35
23:14:42|28432.3
23:14:43|28435.05
23:14:44|28439.99
23:14:45|28442.31
23:14:46|28444.44
23:14:47|28444.43
23:14:48|28442.44
23:14:49|28440.25
23:14:50|28436.9
23:14:51|28436.89
23:14:52|28436.9
23:14:53|28436.9
23:14:54|28440.24
23:14:55|28440.25
23:14:56|28441.34
23:14:57|28441.34
23:14:58|28441.34
23:14:59|28441.33
23:15:00|28450.17
23:15:01|28448.38
23:15:02|28448.38
23:15:03|28446.46
23:15:04|28445.52
23:15:05|28442.76
23:15:06|28441.35
23:15:07|28436.91
23:15:08|28436.91
23:15:09|28436.91
23:15:10|28436.91
23:15:11|28431.02
23:15:13|28427.31
23:15:13|28427.3
23:15:14|28427.3
23:15:15|28427.3
23:15:16|28427.3
23:15:17|28427.3
23:15:18|28426.93
23:15:20|28425.39
23:15:20|28423.49
23:15:21|28423.48
23:15:22|28423.49
23:15:24|28423.48
23:15:24|28420.
23:15:26|28420.01
23:15:26|28420.
23:15:27|28420.
23:15:28|28420.01
23:15:30|28426.91
23:15:30|28425.58
23:15:31|28425.58
23:15:32|28425.59
23:15:33|28425.58
23:15:35|28425.58
23:15:36|28425.58
23:15:37|28425.48
23:15:38|28423.75
23:15:39|28423.75
23:15:40|28419.73
23:15:41|28419.72
23:15:42|28419.72
23:15:43|28419.72
23:15:44|28419.72
23:15:45|28410.02
23:15:46|28406.17
23:15:47|28406.17
23:15:48|28406.16
23:15:50|28403.03
23:15:50|28400.15
23:15:51|28400.15
23:15:52|28400.14
23:15:53|28406.03
23:15:54|28403.42
23:15:55|28403.16
23:15:56|28403.16
23:15:57|28409.4
23:15:58|28409.4
23:15:59|28409.4
23:16:00|28409.41
23:16:01|28409.41
23:16:02|28409.4
23:16:03|28409.4
23:16:04|28407.8
23:16:05|28407.81
23:16:06|28407.81
23:16:07|28407.8
23:16:08|28414.53
23:16:10|28414.53
23:16:11|28417.43
23:16:11|28422.49
23:16:12|28422.61
23:16:14|28422.61
23:16:14|28422.61
23:16:16|28419.99
23:16:17|28419.99
23:16:17|28419.99
23:16:18|28422.42
23:16:19|28422.42
23:16:21|28422.42
23:16:22|28422.42
23:16:23|28422.41
23:16:23|28422.42
23:16:24|28422.41
23:16:26|28422.48
23:16:27|28422.48
23:16:28|28422.48
23:16:29|28422.48
23:16:29|28422.47
23:16:31|28422.48
23:16:32|28422.48
23:16:32|28422.48
23:16:33|28422.48
23:16:34|28422.48
23:16:36|28422.61
23:16:37|28422.6
23:16:38|28422.61
23:16:39|28422.42
23:16:41|28422.41
23:16:42|28422.2
23:16:43|28422.11
23:16:44|28427.05
23:16:45|28426.22
23:16:46|28412.57
23:16:47|28412.57
23:16:48|28412.57
23:16:49|28412.57
23:16:49|28412.57
23:16:50|28404.47
23:16:51|28404.47
23:16:53|28404.47
23:16:53|28404.47
23:16:55|28399.83
23:16:56|28399.82
23:16:57|28399.82
23:16:57|28397.46
23:16:59|28394.69
23:16:59|28391.85
23:17:00|28392.39
23:17:02|28392.38
23:17:02|28397.87
23:17:04|28397.87
23:17:04|28392.95
23:17:06|28392.95
23:17:07|28384.25
23:17:08|28384.25
23:17:08|28384.25
23:17:10|28384.24
23:17:10|28384.25
23:17:11|28384.25
23:17:13|28384.25
23:17:13|28384.24
23:17:14|28384.25
23:17:15|28387.51
23:17:16|28388.09
23:17:17|28391.19
23:17:19|28391.19
23:17:20|28391.19
23:17:20|28364.47
23:17:21|28362.32
23:17:22|28369.19
23:17:23|28367.43
23:17:24|28369.19
23:17:25|28364.42
23:17:26|28368.68
23:17:27|28368.68
23:17:29|28368.69
23:17:29|28368.68
23:17:30|28368.68
23:17:32|28372.8
23:17:32|28372.8
23:17:33|28372.8
23:17:35|28377.2
23:17:36|28377.2
23:17:37|28379.41
23:17:39|28384.24
23:17:40|28384.24
23:17:41|28384.23
23:17:41|28384.23
23:17:43|28376.73
23:17:44|28376.73
23:17:45|28376.72
23:17:46|28383.61
23:17:47|28383.6
23:17:48|28383.6
23:17:49|28383.61
23:17:50|28383.6
23:17:51|28383.6
23:17:52|28383.61
23:17:53|28383.61
23:17:55|28383.6
23:17:55|28383.6
23:17:56|28383.6
23:17:57|28376.73
23:17:58|28377.64
23:17:59|28377.64
23:18:00|28377.64
23:18:01|28377.64
23:18:02|28377.64
23:18:03|28376.44
23:18:04|28376.18
23:18:05|28376.18
23:18:06|28376.18
23:18:07|28371.49
23:18:08|28367.47
23:18:09|28367.48
23:18:10|28367.47
23:18:11|28367.48
23:18:12|28367.48
23:18:13|28367.48
23:18:14|28367.47
23:18:15|28367.48
23:18:16|28367.47
23:18:17|28370.38
23:18:18|28370.51
23:18:19|28370.52
23:18:20|28370.52
23:18:21|28370.51
23:18:22|28370.51
23:18:23|28371.49
23:18:24|28373.09
23:18:25|28373.08
23:18:26|28373.08
23:18:27|28373.09
23:18:28|28373.09
23:18:29|28373.08
23:18:30|28373.09
23:18:31|28373.09
23:18:32|28373.09
23:18:33|28373.09
23:18:34|28373.09
23:18:35|28373.08
23:18:36|28373.09
23:18:38|28373.09
23:18:39|28373.09
23:18:40|28373.08
23:18:41|28376.17
23:18:42|28376.18
23:18:43|28376.18
23:18:44|28376.17
23:18:45|28376.17
23:18:46|28376.18
23:18:47|28376.18
23:18:48|28376.18
23:18:49|28376.18
23:18:50|28376.17
23:18:51|28376.18
23:18:52|28376.18
23:18:53|28376.18
23:18:54|28376.18
23:18:55|28376.18
23:18:56|28376.18
23:18:57|28376.18
23:18:58|28376.18
23:18:59|28376.18
23:19:00|28376.17
23:19:01|28376.18
23:19:02|28376.18
23:19:03|28376.17
23:19:04|28376.18
23:19:05|28376.18
23:19:06|28376.18
23:19:07|28375.86
23:19:08|28375.86
23:19:09|28375.86
23:19:10|28375.86
23:19:11|28375.84
23:19:12|28375.48
23:19:13|28371.93
23:19:14|28371.92
23:19:15|28371.92
23:19:16|28371.93
23:19:17|28373.23
23:19:18|28373.23
23:19:19|28373.32
23:19:20|28372.35
23:19:21|28372.35
23:19:22|28372.36
23:19:23|28372.36
23:19:24|28372.36
23:19:25|28372.36
23:19:26|28372.36
23:19:27|28372.36
23:19:28|28370.68
23:19:29|28370.4
23:19:30|28370.4
23:19:31|28370.39
23:19:32|28370.4
23:19:33|28374.78
23:19:34|28374.78
23:19:35|28374.79
23:19:36|28374.78
23:19:37|28372.06
23:19:38|28371.98
23:19:40|28371.97
23:19:41|28371.97
23:19:42|28371.97
23:19:42|28368.37
23:19:44|28365.44
23:19:45|28365.34
23:19:46|28365.34
23:19:47|28365.35
23:19:47|28365.34
23:19:48|28365.34
23:19:50|28365.34
23:19:51|28365.34
23:19:52|28365.81
23:19:53|28365.81
23:19:54|28365.81
23:19:55|28365.8
23:19:55|28365.81
23:19:57|28365.8
23:19:58|28365.8
23:19:58|28362.14
23:20:00|28361.64
23:20:00|28361.63
23:20:01|28357.92
23:20:02|28356.58
23:20:04|28353.62
23:20:05|28348.01
23:20:05|28348.
23:20:07|28348.
23:20:07|28347.67
23:20:08|28347.67
23:20:10|28347.67
23:20:11|28347.67
23:20:11|28347.67
23:20:13|28344.86
23:20:14|28339.55
23:20:14|28337.94
23:20:15|28330.29
23:20:16|28340.74
23:20:17|28340.74
23:20:18|28340.75
23:20:19|28340.75
23:20:20|28340.75
23:20:21|28340.74
23:20:22|28343.42
23:20:23|28346.94
23:20:24|28346.93
23:20:25|28346.94
23:20:26|28346.93
23:20:27|28346.93
23:20:28|28346.94
23:20:29|28346.93
23:20:30|28346.93
23:20:31|28346.93
23:20:32|28343.99
23:20:34|28344.
23:20:34|28344.
23:20:35|28343.99
23:20:37|28340.74
23:20:38|28342.34
23:20:39|28342.34
23:20:39|28342.34
23:20:40|28346.62
23:20:42|28346.62
23:20:43|28346.61
23:20:44|28346.61
23:20:45|28346.61
23:20:46|28346.62
23:20:47|28346.61
23:20:48|28346.62
23:20:49|28347.48
23:20:50|28347.67
23:20:51|28355.38
23:20:52|28355.38
23:20:53|28355.38
23:20:54|28355.38
23:20:55|28355.38
23:20:56|28355.38
23:20:57|28355.38
23:20:58|28355.36
23:21:00|28355.36
23:21:00|28349.06
23:21:01|28347.55
23:21:02|28346.6
23:21:03|28345.48
23:21:04|28345.49
23:21:05|28340.16
23:21:06|28340.16
23:21:07|28340.16
23:21:08|28340.16
23:21:09|28340.16
23:21:10|28340.16
23:21:11|28340.15
23:21:12|28340.15
23:21:13|28340.16
23:21:14|28340.15
23:21:15|28343.18
23:21:16|28343.36
23:21:17|28345.73
23:21:18|28345.73
23:21:19|28346.06
23:21:20|28346.05
23:21:21|28346.05
23:21:22|28346.05
23:21:23|28346.03
23:21:24|28346.03
23:21:25|28346.03
23:21:26|28344.32
23:21:27|28344.33
23:21:28|28344.32
23:21:29|28344.33
23:21:30|28344.32
23:21:32|28344.33
23:21:32|28344.32
23:21:34|28344.32
23:21:35|28344.32
23:21:36|28344.32
23:21:37|28344.33
23:21:38|28344.32
23:21:39|28350.19
23:21:40|28350.2
23:21:41|28350.2
23:21:42|28350.2
23:21:44|28347.11
23:21:44|28346.95
23:21:45|28346.95
23:21:46|28346.95
23:21:47|28346.95
23:21:48|28346.95
23:21:49|28346.96
23:21:50|28346.96
23:21:51|28346.96
23:21:52|28346.95
23:21:53|28346.95
23:21:54|28346.96
23:21:55|28346.96
23:21:56|28346.96
23:21:57|28346.96
23:21:58|28349.82
23:21:59|28349.98
23:22:00|28355.36
23:22:01|28360.91
23:22:02|28360.91
23:22:03|28360.92
23:22:04|28360.91
23:22:05|28360.92
23:22:06|28360.91
23:22:07|28360.92
23:22:08|28360.91
23:22:09|28360.92
23:22:10|28360.91
23:22:11|28360.92
23:22:12|28360.92
23:22:13|28360.92
23:22:14|28360.92
23:22:15|28360.91
23:22:16|28366.9
23:22:17|28369.51
23:22:18|28369.82
23:22:19|28369.82
23:22:20|28369.82
23:22:21|28369.82
23:22:22|28369.82
23:22:23|28369.82
23:22:24|28369.82
23:22:25|28369.81
23:22:26|28369.81
23:22:27|28369.81
23:22:28|28369.81
23:22:29|28369.81
23:22:30|28369.82
23:22:31|28369.82
23:22:32|28369.81
23:22:33|28369.81
23:22:34|28369.82
23:22:35|28369.81
23:22:36|28369.81
23:22:37|28369.81
23:22:38|28365.81
23:22:39|28365.45
23:22:40|28365.45
23:22:41|28365.44
23:22:43|28365.45
23:22:44|28365.45
23:22:45|28365.44
23:22:46|28365.45
23:22:47|28365.44
23:22:48|28365.44
23:22:49|28365.44
23:22:50|28365.44
23:22:51|28368.75
23:22:52|28368.75
23:22:53|28368.76
23:22:54|28368.76
23:22:55|28368.76
23:22:56|28368.75
23:22:57|28368.75
23:22:58|28368.75
23:22:59|28368.75
23:23:00|28368.75
23:23:01|28368.75
23:23:02|28368.75
23:23:03|28368.75
23:23:04|28368.76
23:23:05|28368.76
23:23:06|28368.76
23:23:07|28368.76
23:23:09|28375.97
23:23:09|28379.08
23:23:10|28379.08
23:23:11|28381.41
23:23:12|28381.93
23:23:13|28382.67
23:23:14|28384.61
23:23:15|28384.62
23:23:16|28384.62
23:23:17|28384.62
23:23:18|28383.49
23:23:19|28383.59
23:23:20|28383.72
23:23:21|28383.71
23:23:22|28384.32
23:23:23|28384.78
23:23:24|28388.75
23:23:25|28388.75
23:23:26|28388.75
23:23:27|28388.74
23:23:28|28388.74
23:23:29|28388.75
23:23:30|28388.74
23:23:31|28390.
23:23:32|28389.99
23:23:33|28390.
23:23:34|28390.84
23:23:35|28390.84
23:23:36|28390.84
23:23:37|28390.84
23:23:38|28390.83
23:23:39|28390.84
23:23:40|28390.84
23:23:41|28390.98
23:23:43|28391.
23:23:44|28391.
23:23:45|28391.
23:23:46|28391.01
23:23:47|28391.
23:23:48|28391.01
23:23:50|28391.01
23:23:50|28391.
23:23:51|28391.
23:23:52|28391.01
23:23:53|28391.
23:23:54|28391.
23:23:55|28391.
23:23:56|28388.75
23:23:57|28388.75
23:23:58|28388.75
23:23:59|28386.65
23:24:00|28386.65
23:24:01|28386.65
23:24:02|28386.65
23:24:03|28386.65
23:24:04|28386.64
23:24:05|28386.64
23:24:06|28382.47
23:24:07|28382.47
23:24:08|28382.48
23:24:09|28382.47
23:24:10|28381.78
23:24:11|28376.31
23:24:12|28375.37
23:24:13|28375.37
23:24:14|28375.37
23:24:15|28387.96
23:24:16|28387.96
23:24:17|28387.96
23:24:18|28387.96
23:24:19|28389.99
23:24:20|28390.
23:24:21|28390.
23:24:22|28390.8
23:24:23|28390.86
23:24:24|28386.45
23:24:25|28386.45
23:24:26|28386.46
23:24:27|28388.28
23:24:28|28388.28
23:24:29|28388.28
23:24:30|28388.28
23:24:31|28388.28
23:24:32|28388.28
23:24:33|28386.68
23:24:34|28385.93
23:24:35|28385.92
23:24:36|28385.92
23:24:37|28385.92
23:24:38|28384.91
23:24:39|28384.91
23:24:40|28384.91
23:24:41|28384.91
23:24:42|28382.13
23:24:44|28382.12
23:24:45|28382.12
23:24:46|28382.12
23:24:47|28382.12
23:24:48|28382.12
23:24:50|28382.12
23:24:51|28382.12
23:24:52|28382.13
23:24:53|28382.12
23:24:54|28385.3
23:24:54|28385.29
23:24:56|28385.29
23:24:57|28385.29
23:24:58|28385.29
23:24:59|28385.3
23:25:00|28390.02
23:25:01|28390.02
23:25:02|28386.34
23:25:04|28386.02
23:25:04|28386.02
23:25:05|28386.02
23:25:06|28386.02
23:25:07|28386.02
23:25:08|28386.01
23:25:09|28386.01
23:25:10|28386.01
23:25:11|28385.8
23:25:12|28385.79
23:25:14|28385.8
23:25:14|28385.79
23:25:16|28385.79
23:25:16|28385.79
23:25:17|28385.79
23:25:18|28385.79
23:25:19|28385.79
23:25:20|28385.
23:25:21|28385.
23:25:22|28385.
23:25:23|28385.
23:25:25|28385.
23:25:25|28381.69
23:25:26|28382.7
23:25:27|28382.7
23:25:28|28382.7
23:25:29|28382.7
23:25:31|28382.7
23:25:32|28382.7
23:25:32|28382.7
23:25:33|28382.71
23:25:34|28382.7
23:25:35|28382.7
23:25:36|28382.7
23:25:37|28377.02
23:25:39|28377.02
23:25:40|28377.02
23:25:40|28370.2
23:25:41|28370.2
23:25:43|28370.2
23:25:43|28370.2
23:25:44|28370.2
23:25:46|28370.19
23:25:47|28370.19
23:25:48|28370.19
23:25:49|28370.2
23:25:50|28370.19
23:25:51|28370.19
23:25:52|28370.19
23:25:53|28370.2
23:25:54|28370.2
23:25:55|28370.19
23:25:56|28375.98
23:25:57|28375.99
23:25:59|28375.99
23:25:59|28375.99
23:26:00|28375.99
23:26:01|28375.99
23:26:02|28375.98
23:26:03|28375.99
23:26:04|28375.99
23:26:05|28374.49
23:26:06|28374.49
23:26:07|28374.45
23:26:08|28374.45
23:26:09|28374.46
23:26:10|28374.46
23:26:11|28371.9
23:26:12|28371.9
23:26:13|28371.91
23:26:14|28371.91
23:26:15|28371.9
23:26:16|28371.9
23:26:17|28371.9
23:26:18|28367.12
23:26:19|28365.51
23:26:20|28365.51
23:26:21|28365.52
23:26:22|28365.51
23:26:23|28365.52
23:26:24|28365.37
23:26:25|28365.36
23:26:26|28363.09
23:26:27|28363.09
23:26:28|28362.8
23:26:29|28362.81
23:26:30|28362.81
23:26:31|28362.81
23:26:32|28362.81
23:26:33|28362.8
23:26:34|28357.43
23:26:35|28357.44
23:26:37|28357.44
23:26:37|28357.43
23:26:38|28357.43
23:26:39|28357.43
23:26:41|28350.23
23:26:42|28350.23
23:26:42|28354.02
23:26:44|28353.94
23:26:44|28353.94
23:26:46|28353.93
23:26:47|28353.93
23:26:49|28354.87
23:26:50|28354.87
23:26:51|28354.87
23:26:52|28362.57
23:26:53|28362.58
23:26:54|28362.58
23:26:55|28365.42
23:26:56|28365.41
23:26:57|28365.42
23:26:58|28365.42
23:26:59|28365.42
23:27:00|28365.42
23:27:01|28365.41
23:27:02|28365.41
23:27:03|28365.42
23:27:04|28365.42
23:27:05|28365.42
23:27:06|28365.42
23:27:07|28370.61
23:27:08|28370.69
23:27:10|28370.68
23:27:10|28372.58
23:27:11|28372.57
23:27:12|28372.58
23:27:13|28377.59
23:27:14|28377.59
23:27:15|28377.59
23:27:16|28377.59
23:27:17|28377.74
23:27:18|28379.95
23:27:19|28379.95
23:27:20|28383.04
23:27:21|28387.78
23:27:22|28387.78
23:27:23|28387.78
23:27:24|28387.78
23:27:25|28387.78
23:27:26|28387.78
23:27:27|28387.78
23:27:28|28387.78
23:27:29|28391.17
23:27:30|28391.17
23:27:31|28391.17
23:27:32|28391.17
23:27:33|28391.17
23:27:34|28391.16
23:27:35|28391.17
23:27:36|28390.54
23:27:37|28390.54
23:27:38|28390.53
23:27:39|28390.53
23:27:40|28385.12
23:27:41|28385.12
23:27:42|28385.11
23:27:43|28385.12
23:27:44|28380.5
23:27:45|28381.15
23:27:46|28383.03
23:27:47|28383.04
23:27:49|28383.03
23:27:50|28382.15
23:27:51|28382.16
23:27:52|28382.16
23:27:53|28382.16
23:27:54|28382.16
23:27:55|28382.16
23:27:56|28382.15
23:27:57|28382.16
23:27:58|28382.16
23:27:59|28382.16
23:28:01|28382.16
23:28:01|28382.35
23:28:02|28387.3
23:28:03|28387.34
23:28:04|28391.2
23:28:05|28394.25
23:28:06|28394.25
23:28:07|28394.25
23:28:08|28394.25
23:28:09|28394.25
23:28:10|28394.24
23:28:11|28394.25
23:28:12|28394.25
23:28:13|28394.25
23:28:14|28394.25
23:28:15|28394.25
23:28:16|28394.24
23:28:17|28394.24
23:28:18|28394.24
23:28:19|28394.25
23:28:20|28394.24
23:28:21|28394.25
23:28:22|28394.25
23:28:24|28395.43
23:28:24|28395.43
23:28:26|28395.42
23:28:26|28395.48
23:28:27|28397.
23:28:28|28397.
23:28:30|28397.
23:28:31|28397.
23:28:31|28397.
23:28:32|28397.
23:28:34|28397.
23:28:34|28397.
23:28:36|28396.99
23:28:37|28397.
23:28:37|28397.
23:28:38|28396.99
23:28:39|28396.99
23:28:41|28396.99
23:28:41|28397.
23:28:43|28397.
23:28:43|28397.
23:28:45|28396.99
23:28:46|28397.
23:28:47|28397.
23:28:48|28396.99
23:28:49|28396.99
23:28:50|28397.
23:28:51|28397.
23:28:52|28397.
23:28:53|28396.99
23:28:54|28397.
23:28:55|28397.
23:28:56|28397.
23:28:57|28396.99
23:28:59|28397.
23:28:59|28397.
23:29:00|28396.28
23:29:02|28395.33
23:29:02|28395.32
23:29:04|28395.33
23:29:05|28385.55
23:29:06|28385.55
23:29:07|28385.12
23:29:08|28385.12
23:29:09|28385.12
23:29:09|28385.12
23:29:11|28385.13
23:29:12|28385.13
23:29:12|28385.12
23:29:13|28385.12
23:29:14|28385.12
23:29:16|28385.12
23:29:16|28385.13
23:29:18|28385.12
23:29:19|28385.13
23:29:20|28385.13
23:29:20|28385.12
23:29:22|28377.67
23:29:23|28377.67
23:29:24|28377.68
23:29:24|28377.68
23:29:26|28377.67
23:29:27|28377.67
23:29:27|28375.18
23:29:29|28375.19
23:29:30|28375.19
23:29:31|28376.86
23:29:32|28379.67
23:29:33|28379.67
23:29:34|28379.68
23:29:34|28379.68
23:29:36|28379.68
23:29:36|28379.68
23:29:38|28379.68
23:29:39|28379.67
23:29:40|28379.67
23:29:41|28379.67
23:29:42|28379.67
23:29:43|28379.68
23:29:44|28379.68
23:29:45|28380.84
23:29:46|28381.03
23:29:47|28381.03
23:29:48|28381.02
23:29:49|28381.02
23:29:51|28379.74
23:29:52|28379.75
23:29:53|28379.74
23:29:54|28379.74
23:29:55|28379.74
23:29:56|28379.74
23:29:56|28379.75
23:29:58|28379.74
23:29:59|28379.74
23:30:00|28379.74
23:30:01|28379.75
23:30:02|28379.74
23:30:03|28379.75
23:30:04|28379.77
23:30:05|28381.31
23:30:06|28381.32
23:30:07|28381.32
23:30:08|28389.99
23:30:09|28394.25
23:30:10|28397.
23:30:11|28396.99
23:30:12|28396.99
23:30:13|28397.
23:30:14|28397.
23:30:15|28397.
23:30:16|28397.
23:30:17|28397.
23:30:18|28397.
23:30:19|28397.
23:30:20|28399.65
23:30:21|28399.65
23:30:22|28399.65
23:30:23|28399.65
23:30:24|28399.65
23:30:25|28399.65
23:30:26|28399.65
23:30:27|28399.65
23:30:28|28399.65
23:30:29|28399.64
23:30:30|28400.
23:30:31|28400.23
23:30:32|28400.23
23:30:33|28400.23
23:30:34|28400.23
23:30:35|28404.93
23:30:36|28404.94
23:30:37|28404.94
23:30:38|28404.93
23:30:39|28404.94
23:30:40|28404.94
23:30:41|28404.94
23:30:42|28404.94
23:30:43|28404.94
23:30:44|28404.94
23:30:45|28404.94
23:30:46|28404.94
23:30:47|28404.93
23:30:48|28404.94
23:30:49|28404.94
23:30:51|28404.93
23:30:51|28404.94
23:30:52|28409.15
23:30:53|28414.79
23:30:54|28414.79
23:30:55|28414.79
23:30:56|28414.79
23:30:57|28414.79
23:30:58|28414.78
23:30:59|28414.78
23:31:00|28414.78
23:31:01|28414.79
23:31:02|28414.79
23:31:03|28414.79
23:31:04|28423.25
23:31:05|28430.51
23:31:07|28417.61
23:31:08|28417.62
23:31:09|28420.31
23:31:10|28420.61
23:31:11|28427.02
23:31:11|28427.02
23:31:12|28427.02
23:31:13|28427.02
23:31:14|28428.2
23:31:15|28425.08
23:31:16|28424.93
23:31:17|28424.93
23:31:18|28424.93
23:31:19|28432.9
23:31:20|28427.63
23:31:21|28427.63
23:31:22|28427.63
23:31:24|28427.62
23:31:25|28431.76
23:31:25|28431.76
23:31:26|28431.75
23:31:27|28431.76
23:31:29|28431.76
23:31:29|28431.76
23:31:30|28431.76
23:31:32|28431.75
23:31:32|28430.08
23:31:33|28430.13
23:31:35|28445.41
23:31:36|28445.41
23:31:37|28445.41
23:31:37|28445.42
23:31:38|28445.42
23:31:39|28441.37
23:31:41|28445.41
23:31:42|28450.16
23:31:42|28454.29
23:31:43|28454.29
23:31:44|28454.29
23:31:46|28450.2
23:31:46|28450.21
23:31:47|28450.2
23:31:48|28445.46
23:31:49|28444.24
23:31:51|28444.25
23:31:52|28444.24
23:31:53|28440.88
23:31:53|28440.89
23:31:55|28440.89
23:31:56|28435.14
23:31:57|28438.43
23:31:58|28438.42
23:31:59|28438.42
23:32:00|28441.72
23:32:01|28441.75
23:32:02|28443.31
23:32:03|28443.32
23:32:05|28443.32
23:32:05|28443.32
23:32:06|28449.47
23:32:07|28449.47
23:32:08|28449.47
23:32:09|28449.47
23:32:10|28448.88
23:32:11|28445.35
23:32:12|28440.
23:32:13|28431.77
23:32:14|28431.77
23:32:15|28431.77
23:32:16|28431.77
23:32:17|28431.77
23:32:18|28431.76
23:32:19|28431.76
23:32:20|28431.77
23:32:21|28431.77
23:32:22|28429.67
23:32:23|28429.66
23:32:24|28429.67
23:32:25|28429.66
23:32:26|28429.66
23:32:27|28429.66
23:32:28|28429.67
23:32:29|28429.67
23:32:30|28421.14
23:32:31|28417.79
23:32:32|28417.56
23:32:33|28413.
23:32:34|28413.
23:32:35|28413.
23:32:37|28413.
23:32:37|28413.
23:32:38|28413.
23:32:39|28410.64
23:32:40|28407.24
23:32:41|28404.95
23:32:43|28400.01
23:32:44|28398.07
23:32:44|28398.06
23:32:46|28398.06
23:32:46|28398.06
23:32:47|28398.06
23:32:49|28398.07
23:32:50|28398.06
23:32:50|28391.97
23:32:52|28391.96
23:32:53|28391.96
23:32:54|28391.97
23:32:55|28391.96
23:32:57|28391.97
23:32:58|28391.96
23:32:58|28391.96
23:33:00|28394.95
23:33:01|28394.95
23:33:02|28394.97
23:33:03|28398.06
23:33:04|28398.06
23:33:05|28394.67
23:33:06|28391.94
23:33:07|28391.94
23:33:08|28391.93
23:33:09|28390.06
23:33:10|28389.18
23:33:11|28389.19
23:33:12|28383.43
23:33:13|28383.44
23:33:14|28383.43
23:33:15|28383.44
23:33:16|28383.43
23:33:17|28386.44
23:33:18|28386.44
23:33:19|28386.44
23:33:20|28386.43
23:33:21|28386.43
23:33:22|28386.44
23:33:23|28386.44
23:33:23|28386.43
23:33:25|28386.44
23:33:26|28386.44
23:33:27|28386.43
23:33:28|28386.44
23:33:29|28386.43
23:33:30|28385.06
23:33:31|28385.06
23:33:32|28385.07
23:33:33|28385.05
23:33:33|28382.6
23:33:35|28382.6
23:33:36|28382.6
23:33:36|28382.61
23:33:38|28382.6
23:33:39|28382.6
23:33:39|28382.6
23:33:40|28379.68
23:33:41|28379.68
23:33:42|28379.68
23:33:44|28379.69
23:33:45|28379.69
23:33:46|28383.07
23:33:47|28386.55
23:33:48|28386.55
23:33:48|28387.07
23:33:50|28387.07
23:33:51|28387.07
23:33:52|28387.07
23:33:53|28386.54
23:33:55|28383.07
23:33:55|28383.07
23:33:56|28383.07
23:33:57|28383.07
23:33:58|28383.06
23:34:00|28380.46
23:34:00|28379.17
23:34:02|28378.
23:34:03|28375.5
23:34:04|28354.36
23:34:05|28359.99
23:34:06|28365.43
23:34:07|28365.43
23:34:08|28361.69
23:34:09|28361.69
23:34:11|28357.61
23:34:11|28350.18
23:34:12|28340.01
23:34:13|28328.69
23:34:14|28336.72
23:34:15|28336.73
23:34:16|28338.73
23:34:17|28342.03
23:34:19|28334.11
23:34:19|28332.34
23:34:20|28331.88
23:34:22|28331.88
23:34:23|28332.39
23:34:24|28334.08
23:34:24|28334.07
23:34:25|28334.08
23:34:26|28334.08
23:34:27|28334.08
23:34:29|28340.13
23:34:29|28340.14
23:34:31|28340.14
23:34:31|28340.14
23:34:32|28341.94
23:34:33|28342.21
23:34:34|28340.14
23:34:35|28340.15
23:34:37|28324.99
23:34:37|28325.
23:34:38|28322.
23:34:39|28323.3
23:34:40|28318.64
23:34:41|28316.59
23:34:43|28316.55
23:34:43|28316.55
23:34:44|28319.81
23:34:46|28320.18
23:34:47|28316.39
23:34:47|28316.31
23:34:48|28316.32
23:34:50|28324.2
23:34:50|28324.19
23:34:51|28318.59
23:34:52|28318.58
23:34:54|28321.57
23:34:55|28321.57
23:34:56|28321.92
23:34:57|28321.92
23:34:58|28325.82
23:34:59|28325.16
23:35:00|28325.17
23:35:01|28330.14
23:35:02|28330.13
23:35:03|28330.14
23:35:04|28330.13
23:35:05|28330.13
23:35:06|28330.14
23:35:07|28322.34
23:35:08|28317.23
23:35:09|28316.65
23:35:10|28316.57
23:35:11|28306.26
23:35:12|28306.26
23:35:13|28310.04
23:35:14|28306.73
23:35:15|28306.73
23:35:16|28301.69
23:35:17|28306.34
23:35:18|28306.35
23:35:19|28302.15
23:35:20|28302.14
23:35:21|28302.15
23:35:22|28302.14
23:35:23|28304.68
23:35:24|28311.22
23:35:25|28319.44
23:35:26|28319.37
23:35:27|28318.11
23:35:28|28318.11
23:35:29|28318.11
23:35:30|28318.1
23:35:31|28318.11
23:35:32|28314.82
23:35:33|28314.81
23:35:34|28314.82
23:35:35|28314.82
23:35:36|28314.81
23:35:37|28314.81
23:35:38|28314.82
23:35:39|28314.81
23:35:40|28314.82
23:35:41|28314.82
23:35:42|28314.81
23:35:43|28314.82
23:35:44|28314.81
23:35:45|28314.82
23:35:46|28318.34
23:35:47|28318.33
23:35:48|28318.34
23:35:49|28318.34
23:35:50|28318.33
23:35:51|28318.34
23:35:52|28322.9
23:35:53|28322.9
23:35:54|28322.9
23:35:56|28322.9
23:35:56|28322.9
23:35:57|28322.9
23:35:58|28320.55
23:35:59|28316.25
23:36:00|28316.24
23:36:02|28316.24
23:36:02|28316.24
23:36:03|28316.24
23:36:04|28316.25
23:36:05|28318.96
23:36:06|28318.95
23:36:07|28318.96
23:36:08|28320.56
23:36:09|28321.87
23:36:10|28321.87
23:36:11|28321.87
23:36:12|28321.86
23:36:13|28321.86
23:36:14|28321.86
23:36:15|28321.86
23:36:16|28321.87
23:36:17|28323.46
23:36:18|28323.65
23:36:19|28324.42
23:36:20|28324.42
23:36:22|28324.41
23:36:22|28324.41
23:36:23|28324.42
23:36:25|28324.41
23:36:26|28315.54
23:36:26|28315.54
23:36:28|28315.53
23:36:29|28315.54
23:36:30|28311.74
23:36:30|28306.24
23:36:31|28306.23
23:36:32|28301.7
23:36:33|28301.7
23:36:35|28300.
23:36:36|28300.01
23:36:36|28296.13
23:36:38|28296.14
23:36:38|28295.82
23:36:39|28288.28
23:36:41|28288.27
23:36:42|28288.28
23:36:42|28290.84
23:36:44|28295.72
23:36:44|28294.34
23:36:46|28294.34
23:36:46|28294.34
23:36:48|28294.33
23:36:49|28288.28
23:36:49|28288.28
23:36:51|28288.28
23:36:51|28288.27
23:36:52|28288.32
23:36:54|28290.63
23:36:55|28299.44
23:36:55|28303.29
23:36:57|28303.32
23:36:58|28303.32
23:37:00|28303.32
23:37:00|28303.32
23:37:02|28303.32
23:37:03|28303.31
23:37:04|28295.43
23:37:05|28297.11
23:37:06|28297.1
23:37:07|28297.11
23:37:08|28297.11
23:37:09|28297.11
23:37:09|28297.1
23:37:11|28289.82
23:37:12|28289.83
23:37:13|28289.82
23:37:14|28289.83
23:37:15|28292.81
23:37:16|28292.81
23:37:18|28299.53
23:37:18|28310.6
23:37:19|28310.6
23:37:20|28310.6
23:37:21|28310.61
23:37:22|28310.61
23:37:24|28310.61
23:37:24|28310.61
23:37:25|28310.61
23:37:27|28310.61
23:37:28|28310.61
23:37:29|28310.6
23:37:29|28310.6
23:37:31|28310.61
23:37:32|28310.6
23:37:32|28310.6
23:37:34|28310.61
23:37:34|28310.6
23:37:35|28310.61
23:37:37|28309.22
23:37:37|28307.38
23:37:39|28307.38
23:37:39|28306.31
23:37:40|28302.06
23:37:41|28302.05
23:37:42|28302.05
23:37:43|28302.04
23:37:45|28302.05
23:37:45|28302.05
23:37:47|28302.04
23:37:48|28302.05
23:37:49|28302.04
23:37:50|28302.04
23:37:51|28302.05
23:37:52|28304.43
23:37:53|28305.47
23:37:54|28305.48
23:37:55|28307.49
23:37:56|28307.5
23:37:58|28308.79
23:37:58|28308.79
23:38:00|28308.79
23:38:01|28308.78
23:38:02|28308.79
23:38:03|28308.78
23:38:04|28308.78
23:38:05|28305.92
23:38:06|28305.92
23:38:07|28305.87
23:38:08|28305.15
23:38:09|28302.28
23:38:10|28302.28
23:38:11|28302.29
23:38:12|28302.29
23:38:13|28302.29
23:38:14|28302.28
23:38:15|28302.28
23:38:16|28302.28
23:38:17|28302.28
23:38:18|28302.28
23:38:19|28307.25
23:38:20|28307.25
23:38:21|28307.25
23:38:22|28307.25
23:38:23|28307.25
23:38:24|28307.25
23:38:25|28307.24
23:38:26|28307.24
23:38:27|28307.24
23:38:28|28307.24
23:38:29|28307.25
23:38:30|28307.25
23:38:31|28307.25
23:38:32|28307.25
23:38:33|28307.25
23:38:34|28307.25
23:38:35|28307.25
23:38:36|28307.25
23:38:37|28307.25
23:38:38|28307.25
23:38:39|28307.25
23:38:40|28304.33
23:38:41|28304.13
23:38:42|28302.96
23:38:43|28302.97
23:38:44|28302.96
23:38:45|28302.97
23:38:46|28302.96
23:38:47|28302.97
23:38:48|28306.81
23:38:49|28306.82
23:38:50|28306.82
23:38:51|28306.82
23:38:52|28306.81
23:38:53|28306.81
23:38:54|28306.82
23:38:55|28306.82
23:38:56|28306.82
23:38:57|28306.82
23:38:58|28306.81
23:38:59|28306.82
23:39:00|28306.82
23:39:02|28306.82
23:39:03|28306.82
23:39:04|28306.82
23:39:05|28306.82
23:39:05|28306.82
23:39:07|28306.82
23:39:08|28306.81
23:39:08|28306.81
23:39:09|28302.99
23:39:11|28302.99
23:39:11|28300.08
23:39:13|28300.07
23:39:14|28300.07
23:39:14|28297.26
23:39:16|28296.41
23:39:17|28296.42
23:39:17|28300.98
23:39:18|28301.37
23:39:20|28301.38
23:39:20|28305.45
23:39:21|28305.44
23:39:23|28305.45
23:39:24|28305.45
23:39:24|28305.45
23:39:26|28309.5
23:39:27|28309.5
23:39:28|28309.51
23:39:29|28309.51
23:39:30|28309.51
23:39:31|28309.5
23:39:32|28309.51
23:39:33|28314.
23:39:33|28314.01
23:39:35|28314.01
23:39:36|28314.01
23:39:37|28314.01
23:39:38|28314.01
23:39:38|28314.01
23:39:40|28314.
23:39:41|28314.01
23:39:42|28314.01
23:39:43|28314.01
23:39:44|28314.
23:39:45|28314.01
23:39:46|28314.
23:39:46|28314.01
23:39:48|28314.01
23:39:49|28314.01
23:39:50|28314.01
23:39:51|28314.
23:39:51|28314.
23:39:53|28311.43
23:39:53|28309.5
23:39:55|28314.36
23:39:56|28314.36
23:39:56|28314.36
23:39:58|28314.37
23:39:59|28314.36
23:40:01|28314.36
23:40:01|28314.36
23:40:02|28314.37
23:40:03|28314.36
23:40:04|28316.86
23:40:05|28319.67
23:40:07|28321.3
23:40:07|28321.29
23:40:09|28321.29
23:40:10|28321.3
23:40:11|28321.29
23:40:12|28324.42
23:40:13|28325.25
23:40:14|28325.47
23:40:15|28328.73
23:40:16|28329.24
23:40:16|28330.13
23:40:18|28330.33
23:40:19|28330.39
23:40:20|28330.4
23:40:20|28330.4
23:40:22|28330.4
23:40:23|28330.42
23:40:23|28331.78
23:40:24|28330.41
23:40:26|28330.13
23:40:26|28330.14
23:40:27|28330.14
23:40:29|28330.14
23:40:29|28330.14
23:40:30|28330.13
23:40:31|28329.67
23:40:33|28323.07
23:40:33|28323.08
23:40:35|28323.08
23:40:35|28323.08
23:40:36|28320.
23:40:37|28314.01
23:40:39|28314.02
23:40:39|28314.01
23:40:41|28314.02
23:40:42|28314.02
23:40:43|28314.02
23:40:44|28314.02
23:40:45|28308.35
23:40:46|28308.36
23:40:47|28308.35
23:40:48|28308.36
23:40:49|28308.36
23:40:49|28310.73
23:40:50|28310.72
23:40:52|28310.73
23:40:53|28310.73
23:40:54|28310.73
23:40:55|28310.73
23:40:55|28310.73
23:40:57|28310.73
23:40:58|28310.73
23:40:58|28310.73
23:41:00|28306.08
23:41:01|28303.47
23:41:02|28302.8
23:41:03|28302.8
23:41:04|28302.79
23:41:05|28302.8
23:41:06|28302.8
23:41:07|28302.79
23:41:08|28302.79
23:41:09|28302.79
23:41:11|28304.26
23:41:11|28304.25
23:41:12|28304.25
23:41:13|28304.26
23:41:14|28304.26
23:41:15|28304.26
23:41:16|28304.25
23:41:17|28304.26
23:41:18|28306.88
23:41:19|28307.13
23:41:20|28307.86
23:41:21|28310.73
23:41:22|28314.34
23:41:23|28306.46
23:41:24|28306.47
23:41:25|28306.47
23:41:26|28306.47
23:41:27|28306.51
23:41:28|28307.58
23:41:29|28307.58
23:41:30|28307.58
23:41:31|28307.57
23:41:32|28307.57
23:41:33|28307.58
23:41:34|28308.06
23:41:36|28308.08
23:41:36|28308.08
23:41:38|28308.08
23:41:38|28308.08
23:41:39|28308.07
23:41:41|28308.07
23:41:41|28308.07
23:41:42|28308.07
23:41:43|28308.34
23:41:45|28309.1
23:41:45|28309.1
23:41:47|28309.09
23:41:47|28309.09
23:41:48|28309.09
23:41:49|28309.09
23:41:50|28309.09
23:41:51|28309.1
23:41:52|28309.1
23:41:53|28309.09
23:41:54|28309.1
23:41:55|28309.1
23:41:56|28306.02
23:41:57|28306.01
23:41:58|28306.01
23:41:59|28302.76
23:42:01|28302.76
23:42:01|28302.76
23:42:03|28302.76
23:42:04|28302.76
23:42:05|28302.76
23:42:06|28302.76
23:42:07|28302.75
23:42:08|28302.76
23:42:09|28302.76
23:42:09|28302.75
23:42:11|28302.76
23:42:11|28306.
23:42:13|28306.01
23:42:14|28307.52
23:42:14|28312.33
23:42:16|28312.33
23:42:17|28312.32
23:42:17|28312.33
23:42:19|28312.33
23:42:20|28315.26
23:42:20|28315.28
23:42:21|28315.28
23:42:23|28315.28
23:42:24|28315.28
23:42:25|28315.28
23:42:26|28315.28
23:42:27|28315.27
23:42:28|28315.28
23:42:29|28315.28
23:42:29|28315.28
23:42:31|28315.28
23:42:31|28315.27
23:42:32|28315.28
23:42:34|28315.28
23:42:34|28315.28
23:42:36|28315.28
23:42:36|28315.28
23:42:38|28315.28
23:42:39|28315.28
23:42:40|28311.
23:42:41|28311.
23:42:42|28310.99
23:42:43|28311.
23:42:44|28311.
23:42:45|28311.94
23:42:46|28311.94
23:42:47|28311.94
23:42:48|28311.97
23:42:49|28311.97
23:42:50|28312.15
23:42:51|28312.15
23:42:52|28312.15
23:42:53|28312.15
23:42:54|28310.
23:42:55|28310.01
23:42:56|28310.01
23:42:57|28310.
23:42:58|28310.01
23:42:59|28310.01
23:43:00|28310.
23:43:01|28310.
23:43:03|28310.01
23:43:04|28310.01
23:43:05|28310.01
23:43:06|28311.27
23:43:07|28313.31
23:43:08|28315.28
23:43:09|28315.28
23:43:10|28315.28
23:43:11|28315.5
23:43:12|28315.5
23:43:13|28315.5
23:43:14|28315.49
23:43:15|28315.5
23:43:16|28315.5
23:43:17|28318.91
23:43:18|28319.43
23:43:19|28319.43
23:43:19|28325.99
23:43:21|28326.
23:43:22|28326.
23:43:23|28326.
23:43:24|28325.99
23:43:25|28325.99
23:43:25|28327.03
23:43:27|28327.03
23:43:28|28327.02
23:43:29|28327.03
23:43:30|28327.02
23:43:31|28327.03
23:43:32|28318.79
23:43:33|28318.8
23:43:34|28318.8
23:43:35|28318.79
23:43:36|28318.58
23:43:37|28318.78
23:43:38|28313.74
23:43:39|28310.01
23:43:40|28310.
23:43:41|28310.
23:43:42|28310.
23:43:43|28310.01
23:43:44|28310.
23:43:45|28310.01
23:43:46|28310.
23:43:47|28303.73
23:43:48|28303.72
23:43:49|28303.72
23:43:50|28303.72
23:43:51|28304.6
23:43:52|28305.3
23:43:53|28305.3
23:43:54|28305.29
23:43:55|28305.3
23:43:56|28305.3
23:43:57|28305.3
23:43:59|28305.29
23:43:59|28305.29
23:44:00|28305.3
23:44:01|28305.29
23:44:03|28308.83
23:44:04|28313.22
23:44:05|28313.22
23:44:06|28313.22
23:44:07|28313.31
23:44:08|28313.78
23:44:09|28314.59
23:44:10|28314.6
23:44:10|28314.6
23:44:12|28314.59
23:44:13|28314.6
23:44:14|28314.6
23:44:15|28314.6
23:44:16|28314.6
23:44:17|28314.6
23:44:18|28314.6
23:44:19|28314.6
23:44:21|28314.6
23:44:21|28314.59
23:44:22|28314.6
23:44:23|28314.59
23:44:24|28314.6
23:44:26|28314.6
23:44:26|28314.6
23:44:27|28314.59
23:44:29|28322.69
23:44:30|28322.68
23:44:30|28322.69
23:44:31|28322.68
23:44:32|28322.69
23:44:34|28322.69
23:44:35|28322.69
23:44:35|28322.68
23:44:36|28322.69
23:44:37|28322.69
23:44:39|28322.69
23:44:39|28322.69
23:44:40|28322.69
23:44:41|28322.69
23:44:42|28322.68
23:44:43|28322.68
23:44:44|28322.68
23:44:45|28322.69
23:44:46|28322.68
23:44:48|28322.69
23:44:48|28322.69
23:44:49|28325.5
23:44:50|28325.5
23:44:52|28325.51
23:44:52|28325.51
23:44:53|28325.51
23:44:54|28325.51
23:44:55|28325.51
23:44:56|28325.51
23:44:57|28325.5
23:44:59|28325.51
23:44:59|28325.51
23:45:00|28325.5
23:45:01|28325.5
23:45:02|28325.5
23:45:04|28322.69
23:45:05|28322.69
23:45:06|28322.69
23:45:08|28322.68
23:45:08|28322.69
23:45:09|28322.69
23:45:10|28322.68
23:45:11|28322.68
23:45:12|28322.69
23:45:13|28322.69
23:45:14|28322.69
23:45:15|28322.69
23:45:16|28306.05
23:45:17|28306.05
23:45:18|28307.45
23:45:19|28307.46
23:45:20|28307.46
23:45:21|28307.45
23:45:22|28307.45
23:45:23|28307.46
23:45:24|28307.46
23:45:25|28316.97
23:45:26|28316.34
23:45:27|28316.33
23:45:28|28316.33
23:45:29|28316.34
23:45:30|28316.34
23:45:31|28316.33
23:45:32|28316.33
23:45:33|28318.69
23:45:34|28320.25
23:45:35|28320.52
23:45:36|28321.78
23:45:37|28321.78
23:45:38|28321.78
23:45:39|28321.78
23:45:40|28321.77
23:45:41|28321.78
23:45:42|28321.77
23:45:43|28321.78
23:45:44|28321.78
23:45:45|28321.78
23:45:46|28321.77
23:45:47|28321.77
23:45:48|28325.49
23:45:49|28325.51
23:45:50|28325.51
23:45:51|28330.
23:45:52|28330.
23:45:53|28330.
23:45:54|28330.
23:45:55|28331.03
23:45:56|28332.33
23:45:57|28332.33
23:45:58|28332.33
23:45:59|28332.33
23:46:00|28332.33
23:46:01|28332.33
23:46:02|28332.33
23:46:03|28332.33
23:46:05|28332.33
23:46:06|28332.33
23:46:07|28332.33
23:46:08|28327.61
23:46:09|28327.62
23:46:10|28327.62
23:46:11|28327.61
23:46:12|28327.62
23:46:13|28327.62
23:46:14|28330.21
23:46:14|28330.21
23:46:15|28330.22
23:46:17|28330.22
23:46:18|28330.22
23:46:19|28330.22
23:46:20|28330.21
23:46:21|28330.22
23:46:21|28330.22
23:46:23|28332.45
23:46:24|28332.45
23:46:25|28332.45
23:46:26|28332.45
23:46:27|28334.24
23:46:28|28334.77
23:46:29|28334.78
23:46:30|28334.78
23:46:31|28334.78
23:46:32|28334.93
23:46:33|28335.8
23:46:34|28335.81
23:46:35|28335.81
23:46:36|28335.8
23:46:37|28335.81
23:46:38|28336.83
23:46:39|28337.62
23:46:40|28337.77
23:46:41|28339.4
23:46:42|28344.99
23:46:43|28344.98
23:46:44|28344.98
23:46:45|28344.98
23:46:46|28344.99
23:46:47|28344.99
23:46:48|28344.99
23:46:49|28344.99
23:46:50|28344.99
23:46:51|28344.99
23:46:52|28344.99
23:46:53|28344.99
23:46:54|28344.99
23:46:55|28344.99
23:46:56|28345.33
23:46:57|28347.06
23:46:58|28349.09
23:46:59|28349.1
23:47:00|28349.1
23:47:01|28349.1
23:47:02|28349.1
23:47:03|28349.1
23:47:04|28349.1
23:47:05|28346.74
23:47:07|28344.66
23:47:07|28344.63
23:47:08|28344.56
23:47:09|28344.56
23:47:10|28344.56
23:47:11|28344.56
23:47:13|28344.56
23:47:14|28344.55
23:47:15|28344.61
23:47:16|28349.54
23:47:17|28349.78
23:47:18|28349.92
23:47:19|28349.93
23:47:20|28349.93
23:47:21|28349.93
23:47:22|28349.93
23:47:23|28349.93
23:47:24|28349.93
23:47:25|28349.93
23:47:26|28349.92
23:47:27|28349.93
23:47:28|28347.18
23:47:29|28345.01
23:47:30|28345.
23:47:31|28345.
23:47:32|28345.
23:47:33|28345.01
23:47:34|28345.
23:47:35|28345.01
23:47:36|28345.01
23:47:37|28345.01
23:47:38|28345.01
23:47:39|28345.64
23:47:41|28346.93
23:47:41|28346.93
23:47:43|28346.93
23:47:43|28346.93
23:47:44|28346.93
23:47:46|28346.93
23:47:46|28346.92
23:47:48|28346.93
23:47:48|28346.93
23:47:49|28346.92
23:47:50|28346.92
23:47:51|28346.93
23:47:52|28346.93
23:47:53|28346.92
23:47:54|28346.93
23:47:56|28346.93
23:47:56|28346.92
23:47:57|28348.59
23:47:58|28348.59
23:47:59|28350.63
23:48:00|28350.8
23:48:02|28350.8
23:48:03|28350.8
23:48:03|28350.79
23:48:04|28356.39
23:48:05|28356.39
23:48:07|28356.38
23:48:08|28356.38
23:48:09|28356.39
23:48:10|28356.39
23:48:12|28356.39
23:48:12|28356.39
23:48:13|28356.39
23:48:14|28356.39
23:48:15|28357.63
23:48:16|28358.83
23:48:17|28358.84
23:48:18|28358.84
23:48:19|28358.84
23:48:21|28363.98
23:48:22|28363.98
23:48:23|28363.98
23:48:23|28363.98
23:48:24|28363.98
23:48:25|28363.98
23:48:27|28363.98
23:48:27|28363.97
23:48:28|28363.98
23:48:30|28363.98
23:48:31|28363.98
23:48:32|28363.97
23:48:33|28363.98
23:48:34|28363.98
23:48:35|28363.97
23:48:36|28360.43
23:48:37|28360.43
23:48:38|28360.43
23:48:38|28360.43
23:48:39|28360.42
23:48:41|28360.43
23:48:42|28360.42
23:48:42|28360.43
23:48:44|28360.42
23:48:45|28360.43
23:48:46|28360.42
23:48:47|28363.23
23:48:48|28363.23
23:48:49|28363.23
23:48:50|28363.23
23:48:51|28363.23
23:48:52|28363.23
23:48:53|28363.22
23:48:54|28363.23
23:48:55|28363.23
23:48:55|28363.22
23:48:57|28363.23
23:48:58|28363.23
23:48:59|28363.23
23:49:00|28363.23
23:49:01|28363.23
23:49:01|28363.23
23:49:03|28363.23
23:49:04|28363.23
23:49:05|28363.23
23:49:05|28363.22
23:49:07|28354.06
23:49:08|28347.82
23:49:10|28347.82
23:49:10|28347.82
23:49:11|28351.56
23:49:12|28351.56
23:49:13|28351.56
23:49:15|28352.79
23:49:15|28353.96
23:49:17|28356.65
23:49:18|28356.67
23:49:19|28356.67
23:49:19|28356.67
23:49:21|28356.67
23:49:21|28356.66
23:49:23|28360.96
23:49:24|28360.98
23:49:24|28360.98
23:49:25|28360.98
23:49:26|28360.98
23:49:27|28360.98
23:49:28|28360.98
23:49:29|28360.98
23:49:30|28360.98
23:49:32|28362.52
23:49:32|28362.52
23:49:33|28362.52
23:49:34|28362.52
23:49:36|28362.52
23:49:37|28362.52
23:49:38|28362.51
23:49:38|28362.52
23:49:39|28362.52
23:49:40|28362.52
23:49:41|28362.52
23:49:42|28362.52
23:49:44|28362.51
23:49:44|28362.52
23:49:45|28362.52
23:49:47|28362.52
23:49:48|28362.52
23:49:48|28362.52
23:49:50|28363.97
23:49:50|28364.48
23:49:52|28364.48
23:49:53|28364.5
23:49:54|28364.5
23:49:54|28364.5
23:49:55|28364.5
23:49:57|28364.5
23:49:57|28368.88
23:49:58|28368.88
23:49:59|28368.87
23:50:01|28368.88
23:50:02|28368.88
23:50:03|28368.87
23:50:04|28369.99
23:50:05|28371.26
23:50:06|28371.74
23:50:07|28376.86
23:50:08|28376.86
23:50:09|28382.82
23:50:11|28382.81
23:50:12|28382.81
23:50:13|28382.81
23:50:14|28382.82
23:50:15|28382.82
23:50:16|28382.82
23:50:16|28382.82
23:50:17|28382.82
23:50:19|28382.82
23:50:20|28382.82
23:50:21|28382.82
23:50:21|28375.62
23:50:23|28370.43
23:50:24|28370.44
23:50:24|28370.43
23:50:25|28370.43
23:50:27|28370.44
23:50:27|28370.44
23:50:29|28370.44
23:50:30|28370.43
23:50:31|28370.43
23:50:32|28370.43
23:50:33|28370.44
23:50:33|28370.44
23:50:35|28368.41
23:50:36|28361.58
23:50:37|28361.57
23:50:37|28361.57
23:50:39|28361.57
23:50:40|28361.58
23:50:41|28361.57
23:50:42|28361.58
23:50:43|28361.58
23:50:44|28361.58
23:50:45|28361.57
23:50:46|28361.57
23:50:46|28361.58
23:50:48|28361.58
23:50:49|28361.58
23:50:50|28361.58
23:50:51|28361.57
23:50:52|28361.57
23:50:53|28361.57
23:50:53|28361.57
23:50:55|28361.58
23:50:55|28361.57
23:50:56|28354.94
23:50:58|28353.98
23:50:59|28353.97
23:51:00|28353.97
23:51:01|28353.97
23:51:02|28353.85
23:51:03|28353.85
23:51:04|28353.86
23:51:05|28353.85
23:51:05|28353.86
23:51:06|28353.85
23:51:08|28353.85
23:51:09|28353.85
23:51:10|28353.85
23:51:12|28353.85
23:51:12|28353.86
23:51:13|28353.86
23:51:15|28353.86
23:51:16|28353.85
23:51:17|28354.95
23:51:18|28356.09
23:51:19|28356.1
23:51:20|28356.11
23:51:21|28356.11
23:51:22|28356.1
23:51:23|28356.1
23:51:24|28356.11
23:51:25|28356.11
23:51:26|28356.1
23:51:27|28356.11
23:51:28|28356.1
23:51:29|28356.1
23:51:30|28356.11
23:51:31|28356.11
23:51:32|28356.1
23:51:33|28356.1
23:51:34|28356.11
23:51:35|28356.11
23:51:36|28356.1
23:51:37|28356.11
23:51:38|28356.1
23:51:39|28356.1
23:51:40|28356.1
23:51:41|28356.1
23:51:42|28356.1
23:51:43|28353.84
23:51:44|28353.84
23:51:46|28350.01
23:51:46|28350.
23:51:47|28350.
23:51:48|28350.01
23:51:49|28350.
23:51:50|28350.01
23:51:51|28350.01
23:51:52|28350.01
23:51:53|28350.01
23:51:54|28347.83
23:51:55|28346.92
23:51:56|28346.8
23:51:57|28346.8
23:51:58|28346.8
23:51:59|28346.79
23:52:01|28346.8
23:52:02|28346.79
23:52:03|28346.79
23:52:04|28346.79
23:52:04|28346.8
23:52:05|28346.79
23:52:06|28346.8
23:52:07|28346.79
23:52:09|28346.79
23:52:09|28346.8
23:52:11|28364.35
23:52:12|28364.9
23:52:13|28364.9
23:52:15|28364.89
23:52:15|28364.9
23:52:16|28358.76
23:52:17|28358.76
23:52:18|28358.75
23:52:19|28358.76
23:52:20|28358.76
23:52:21|28358.76
23:52:22|28358.76
23:52:23|28358.76
23:52:24|28358.76
23:52:25|28358.75
23:52:26|28358.76
23:52:27|28358.76
23:52:28|28358.76
23:52:29|28358.75
23:52:30|28358.75
23:52:31|28358.76
23:52:32|28358.75
23:52:33|28358.76
23:52:34|28358.76
23:52:35|28360.79
23:52:36|28363.24
23:52:37|28363.24
23:52:38|28368.12
23:52:39|28368.11
23:52:40|28368.12
23:52:41|28368.11
23:52:42|28368.12
23:52:43|28368.12
23:52:44|28368.12
23:52:45|28368.11
23:52:46|28368.12
23:52:47|28368.12
23:52:48|28368.12
23:52:49|28368.12
23:52:50|28370.39
23:52:51|28370.93
23:52:52|28370.92
23:52:53|28370.92
23:52:54|28370.92
23:52:55|28370.93
23:52:56|28370.93
23:52:57|28370.93
23:52:58|28370.93
23:52:59|28370.93
23:53:00|28370.93
23:53:01|28370.93
23:53:02|28370.93
23:53:03|28370.93
23:53:04|28370.92
23:53:05|28370.93
23:53:06|28370.93
23:53:07|28370.93
23:53:08|28370.93
23:53:09|28370.93
23:53:10|28370.93
23:53:12|28370.93
23:53:13|28370.92
23:53:14|28370.93
23:53:15|28368.08
23:53:16|28366.59
23:53:18|28366.58
23:53:18|28366.59
23:53:19|28366.58
23:53:20|28366.58
23:53:21|28366.59
23:53:22|28366.58
23:53:23|28366.59
23:53:24|28366.59
23:53:25|28366.59
23:53:26|28359.23
23:53:27|28359.24
23:53:28|28359.23
23:53:29|28359.23
23:53:30|28359.77
23:53:31|28359.77
23:53:32|28359.78
23:53:33|28359.78
23:53:34|28359.77
23:53:35|28359.78
23:53:36|28359.77
23:53:37|28360.68
23:53:38|28364.41
23:53:39|28365.67
23:53:40|28365.89
23:53:42|28365.89
23:53:42|28365.98
23:53:43|28364.64
23:53:44|28363.74
23:53:45|28363.74
23:53:47|28363.75
23:53:47|28363.75
23:53:49|28364.19
23:53:50|28364.27
23:53:51|28364.91
23:53:52|28364.92
23:53:53|28364.98
23:53:54|28365.31
23:53:55|28365.3
23:53:56|28365.31
23:53:57|28365.6
23:53:58|28365.71
23:53:59|28365.71
23:54:00|28365.71
23:54:00|28365.71
23:54:02|28365.7
23:54:03|28365.74
23:54:04|28365.74
23:54:05|28365.74
23:54:06|28365.74
23:54:06|28365.74
23:54:08|28365.73
23:54:09|28365.74
23:54:10|28365.73
23:54:11|28365.73
23:54:12|28365.74
23:54:13|28365.75
23:54:14|28365.75
23:54:16|28365.75
23:54:16|28365.74
23:54:17|28365.74
23:54:19|28365.74
23:54:20|28365.75
23:54:20|28365.75
23:54:22|28365.74
23:54:23|28365.76
23:54:24|28365.75
23:54:25|28365.76
23:54:26|28365.76
23:54:26|28365.76
23:54:28|28365.78
23:54:29|28365.79
23:54:29|28369.34
23:54:31|28369.61
23:54:31|28369.61
23:54:33|28372.33
23:54:34|28374.46
23:54:35|28375.62
23:54:36|28375.61
23:54:37|28375.61
23:54:38|28375.64
23:54:39|28375.76
23:54:39|28375.77
23:54:41|28375.77
23:54:42|28375.79
23:54:42|28376.56
23:54:43|28376.57
23:54:45|28376.57
23:54:46|28376.57
23:54:47|28376.56
23:54:47|28376.56
23:54:49|28376.57
23:54:50|28376.57
23:54:51|28376.57
23:54:51|28376.56
23:54:53|28376.57
23:54:54|28376.57
23:54:54|28376.56
23:54:56|28376.57
23:54:57|28376.56
23:54:58|28376.56
23:54:58|28376.57
23:55:00|28377.58
23:55:01|28382.23
23:55:02|28382.24
23:55:03|28382.24
23:55:04|28385.11
23:55:05|28385.1
23:55:06|28385.05
23:55:07|28384.84
23:55:08|28384.85
23:55:09|28384.84
23:55:09|28384.85
23:55:11|28384.85
23:55:12|28384.85
23:55:13|28384.85
23:55:14|28384.85
23:55:16|28384.85
23:55:16|28384.85
23:55:17|28377.12
23:55:18|28377.12
23:55:19|28377.12
23:55:20|28377.13
23:55:21|28377.12
23:55:22|28377.12
23:55:23|28377.12
23:55:24|28377.13
23:55:25|28377.13
23:55:26|28377.12
23:55:27|28377.13
23:55:28|28377.13
23:55:29|28377.13
23:55:30|28377.13
23:55:31|28377.12
23:55:32|28377.13
23:55:33|28377.13
23:55:34|28377.12
23:55:35|28379.68
23:55:36|28381.26
23:55:37|28387.49
23:55:38|28387.49
23:55:39|28387.5
23:55:40|28387.5
23:55:41|28390.88
23:55:42|28390.87
23:55:43|28390.88
23:55:44|28390.88
23:55:45|28390.88
23:55:47|28390.88
23:55:47|28390.88
23:55:49|28390.87
23:55:49|28390.87
23:55:50|28395.99
23:55:51|28397.5
23:55:52|28397.5
23:55:53|28397.51
23:55:54|28397.51
23:55:55|28397.5
23:55:56|28397.5
23:55:57|28400.08
23:55:58|28397.5
23:56:00|28397.36
23:56:01|28397.35
23:56:01|28397.36
23:56:03|28397.36
23:56:03|28397.36
23:56:05|28397.36
23:56:05|28403.97
23:56:06|28408.82
23:56:07|28408.83
23:56:08|28408.82
23:56:10|28408.82
23:56:10|28408.83
23:56:12|28408.83
23:56:13|28411.99
23:56:14|28411.53
23:56:15|28408.74
23:56:16|28408.75
23:56:17|28408.75
23:56:18|28408.75
23:56:19|28412.04
23:56:20|28412.04
23:56:22|28412.04
23:56:22|28412.03
23:56:23|28412.03
23:56:24|28412.03
23:56:25|28412.03
23:56:26|28412.04
23:56:27|28412.04
23:56:28|28412.04
23:56:29|28412.03
23:56:30|28412.03
23:56:31|28412.03
23:56:32|28419.98
23:56:33|28419.99
23:56:34|28420.
23:56:35|28420.
23:56:36|28420.
23:56:37|28415.08
23:56:38|28413.18
23:56:39|28413.17
23:56:40|28413.17
23:56:41|28413.17
23:56:42|28413.18
23:56:43|28413.17
23:56:44|28413.18
23:56:45|28413.18
23:56:46|28413.18
23:56:47|28413.17
23:56:48|28405.12
23:56:49|28404.98
23:56:50|28404.99
23:56:51|28404.99
23:56:52|28404.98
23:56:53|28404.98
23:56:55|28404.99
23:56:56|28404.99
23:56:57|28404.99
23:56:58|28404.99
23:56:59|28404.99
23:57:00|28404.99
23:57:00|28406.41
23:57:02|28408.92
23:57:03|28408.92
23:57:04|28408.93
23:57:04|28408.93
23:57:06|28408.93
23:57:07|28408.92
23:57:08|28408.93
23:57:09|28408.93
23:57:10|28408.93
23:57:11|28408.92
23:57:12|28404.14
23:57:12|28400.23
23:57:14|28400.23
23:57:14|28396.23
23:57:16|28392.
23:57:17|28392.01
23:57:18|28392.
23:57:19|28392.01
23:57:20|28392.
23:57:21|28392.
23:57:23|28392.01
23:57:23|28393.32
23:57:24|28396.15
23:57:25|28397.6
23:57:26|28397.6
23:57:27|28397.6
23:57:28|28397.6
23:57:29|28397.6
23:57:30|28397.6
23:57:31|28397.6
23:57:32|28397.6
23:57:33|28397.6
23:57:34|28397.6
23:57:35|28397.6
23:57:36|28397.6
23:57:37|28397.59
23:57:38|28397.64
23:57:39|28399.95
23:57:40|28399.95
23:57:41|28399.96
23:57:42|28399.96
23:57:43|28399.96
23:57:44|28399.96
23:57:45|28399.96
23:57:46|28399.96
23:57:47|28399.96
23:57:48|28399.95
23:57:49|28404.13
23:57:50|28407.48
23:57:51|28407.48
23:57:52|28407.48
23:57:53|28407.48
23:57:54|28407.48
23:57:55|28407.48
23:57:56|28412.63
23:57:57|28412.73
23:57:59|28412.73
23:58:00|28412.73
23:58:00|28412.72
23:58:02|28416.
23:58:02|28416.2
23:58:03|28416.2
23:58:04|28416.2
23:58:05|28416.21
23:58:06|28416.21
23:58:07|28416.21
23:58:08|28416.21
23:58:09|28416.2
23:58:10|28416.21
23:58:11|28412.72
23:58:12|28412.72
23:58:13|28410.
23:58:14|28410.01
23:58:15|28410.01
23:58:17|28410.
23:58:18|28410.01
23:58:19|28410.01
23:58:20|28410.
23:58:21|28410.01
23:58:22|28410.01
23:58:24|28410.02
23:58:25|28410.02
23:58:26|28410.01
23:58:27|28410.01
23:58:28|28410.02
23:58:29|28410.01
23:58:30|28410.01
23:58:31|28410.01
23:58:31|28410.01
23:58:32|28410.02
23:58:33|28410.01
23:58:34|28410.01
23:58:36|28410.02
23:58:36|28410.02
23:58:37|28410.01
23:58:39|28410.01
23:58:40|28410.02
23:58:41|28410.01
23:58:41|28410.01
23:58:42|28410.02
23:58:44|28410.02
23:58:44|28410.03
23:58:46|28410.46
23:58:47|28410.46
23:58:48|28410.45
23:58:48|28410.45
23:58:49|28414.9
23:58:50|28414.9
23:58:51|28414.9
23:58:52|28415.37
23:58:54|28415.37
23:58:54|28416.43
23:58:55|28416.44
23:58:56|28416.44
23:58:58|28416.44
23:58:59|28416.44
23:59:00|28416.44
23:59:01|28416.78
23:59:01|28423.64
23:59:02|28423.64
23:59:03|28430.13
23:59:04|28425.88
23:59:06|28425.66
23:59:06|28425.67
23:59:07|28425.67
23:59:09|28427.86
23:59:10|28427.85
23:59:10|28427.86
23:59:11|28427.86
23:59:12|28427.85
23:59:14|28427.85
23:59:14|28427.85
23:59:16|28427.85
23:59:17|28427.86
23:59:18|28428.01
23:59:19|28428.01
23:59:20|28428.01
23:59:22|28428.01
23:59:22|28428.01
23:59:23|28428.
23:59:24|28431.49
23:59:25|28431.49
23:59:26|28431.5
23:59:27|28431.49
23:59:28|28431.49
23:59:29|28431.5
23:59:30|28431.5
23:59:31|28430.
23:59:32|28430.
23:59:33|28430.
23:59:34|28430.
23:59:35|28430.
23:59:36|28430.
23:59:37|28430.
23:59:38|28422.71
23:59:39|28422.6
23:59:40|28422.6
23:59:41|28422.6
23:59:42|28422.6
23:59:43|28420.28
23:59:44|28420.29
23:59:45|28415.3
23:59:47|28415.29
23:59:47|28415.29
23:59:49|28415.29
23:59:50|28415.29
23:59:51|28415.29
23:59:52|28415.29
23:59:53|28415.29
23:59:54|28415.29
23:59:55|28415.29
23:59:56|28415.29
23:59:57|28415.29
23:59:58|28415.29
23:59:59|28415.29