00:00:00|27510.94
00:00:01|27510.94
00:00:03|27510.94
00:00:03|27510.93
00:00:04|27510.94
00:00:05|27510.94
00:00:07|27510.94
00:00:07|27510.94
00:00:08|27510.94
00:00:10|27513.49
00:00:11|27516.38
00:00:12|27516.38
00:00:12|27516.38
00:00:14|27516.38
00:00:14|27515.33
00:00:16|27515.34
00:00:17|27515.34
00:00:17|27515.33
00:00:19|27514.99
00:00:19|27515.
00:00:20|27515.
00:00:22|27515.
00:00:22|27515.
00:00:23|27515.
00:00:24|27515.
00:00:26|27515.
00:00:27|27515.
00:00:28|27514.99
00:00:28|27515.
00:00:30|27512.94
00:00:30|27512.94
00:00:32|27512.95
00:00:32|27512.94
00:00:33|27512.95
00:00:35|27512.95
00:00:35|27512.94
00:00:36|27512.95
00:00:38|27512.95
00:00:38|27512.94
00:00:39|27512.95
00:00:40|27512.94
00:00:41|27514.
00:00:43|27514.01
00:00:44|27514.01
00:00:45|27514.01
00:00:46|27514.01
00:00:46|27514.
00:00:48|27514.46
00:00:48|27514.46
00:00:50|27514.46
00:00:51|27514.46
00:00:52|27514.99
00:00:53|27514.99
00:00:54|27514.99
00:00:54|27515.
00:00:56|27514.99
00:00:56|27514.99
00:00:57|27515.
00:00:59|27514.99
00:01:00|27514.99
00:01:01|27515.
00:01:02|27514.99
00:01:03|27514.99
00:01:04|27515.
00:01:05|27515.
00:01:06|27515.
00:01:07|27515.
00:01:08|27515.
00:01:09|27515.41
00:01:10|27515.41
00:01:11|27515.41
00:01:12|27515.4
00:01:13|27515.41
00:01:14|27515.41
00:01:15|27515.41
00:01:16|27518.77
00:01:17|27518.77
00:01:18|27518.77
00:01:19|27518.77
00:01:20|27518.77
00:01:21|27518.77
00:01:22|27518.77
00:01:23|27518.76
00:01:24|27518.76
00:01:25|27517.99
00:01:26|27518.
00:01:27|27518.27
00:01:28|27518.28
00:01:29|27518.27
00:01:30|27518.27
00:01:31|27518.27
00:01:32|27518.27
00:01:33|27518.27
00:01:34|27518.27
00:01:35|27518.26
00:01:36|27518.27
00:01:37|27518.27
00:01:38|27518.27
00:01:39|27518.26
00:01:40|27518.26
00:01:41|27518.26
00:01:42|27518.26
00:01:43|27518.26
00:01:44|27518.27
00:01:45|27518.27
00:01:46|27518.27
00:01:47|27520.56
00:01:48|27520.56
00:01:49|27520.56
00:01:50|27520.56
00:01:51|27520.56
00:01:52|27520.55
00:01:53|27520.55
00:01:54|27520.55
00:01:55|27520.55
00:01:56|27520.55
00:01:57|27520.55
00:01:58|27520.55
00:01:59|27520.56
00:02:00|27520.55
00:02:01|27520.56
00:02:03|27520.55
00:02:03|27520.56
00:02:05|27520.55
00:02:05|27520.55
00:02:07|27520.56
00:02:08|27520.55
00:02:09|27520.55
00:02:10|27520.55
00:02:11|27520.55
00:02:12|27520.55
00:02:13|27520.55
00:02:14|27520.55
00:02:15|27520.55
00:02:16|27520.56
00:02:17|27520.56
00:02:18|27520.56
00:02:19|27520.55
00:02:20|27520.56
00:02:21|27519.65
00:02:22|27519.65
00:02:23|27519.65
00:02:24|27519.65
00:02:25|27519.66
00:02:26|27519.65
00:02:27|27519.66
00:02:28|27519.66
00:02:29|27519.65
00:02:30|27516.25
00:02:31|27512.7
00:02:32|27512.52
00:02:33|27512.19
00:02:34|27512.19
00:02:35|27512.19
00:02:36|27512.2
00:02:37|27512.19
00:02:38|27512.19
00:02:39|27512.2
00:02:40|27508.37
00:02:41|27508.37
00:02:42|27508.38
00:02:43|27508.37
00:02:44|27508.37
00:02:45|27508.37
00:02:46|27508.37
00:02:47|27508.37
00:02:48|27508.37
00:02:49|27508.37
00:02:50|27508.37
00:02:51|27508.38
00:02:52|27508.37
00:02:53|27508.37
00:02:54|27508.37
00:02:55|27508.38
00:02:56|27508.37
00:02:57|27508.38
00:02:58|27508.37
00:02:59|27508.38
00:03:00|27508.38
00:03:01|27508.37
00:03:02|27508.37
00:03:03|27508.37
00:03:04|27508.37
00:03:05|27508.37
00:03:06|27508.38
00:03:08|27508.37
00:03:09|27508.38
00:03:10|27508.38
00:03:10|27508.37
00:03:12|27508.37
00:03:13|27508.37
00:03:13|27508.38
00:03:15|27508.38
00:03:16|27508.37
00:03:16|27508.38
00:03:18|27508.37
00:03:19|27508.38
00:03:20|27508.38
00:03:20|27508.38
00:03:21|27515.46
00:03:22|27517.98
00:03:23|27517.98
00:03:25|27517.98
00:03:26|27517.98
00:03:27|27517.98
00:03:28|27517.98
00:03:28|27517.98
00:03:30|27517.97
00:03:31|27517.98
00:03:32|27517.98
00:03:32|27517.98
00:03:33|27517.97
00:03:35|27517.98
00:03:36|27520.06
00:03:37|27520.06
00:03:38|27520.06
00:03:39|27520.06
00:03:40|27520.06
00:03:41|27520.06
00:03:42|27520.05
00:03:43|27520.06
00:03:44|27520.05
00:03:45|27520.06
00:03:46|27520.05
00:03:47|27520.63
00:03:48|27520.63
00:03:49|27520.62
00:03:50|27520.63
00:03:51|27520.63
00:03:52|27520.63
00:03:53|27520.63
00:03:54|27520.62
00:03:55|27520.63
00:03:56|27520.63
00:03:57|27520.63
00:03:58|27520.63
00:03:59|27520.63
00:04:00|27520.63
00:04:01|27520.63
00:04:02|27520.62
00:04:03|27520.62
00:04:05|27520.63
00:04:05|27520.62
00:04:06|27520.62
00:04:07|27520.63
00:04:08|27521.52
00:04:09|27521.53
00:04:10|27521.53
00:04:11|27521.85
00:04:12|27521.85
00:04:13|27521.85
00:04:15|27521.84
00:04:16|27521.84
00:04:16|27521.85
00:04:18|27521.85
00:04:19|27521.85
00:04:20|27521.85
00:04:20|27521.85
00:04:22|27521.85
00:04:23|27521.84
00:04:24|27521.84
00:04:24|27521.85
00:04:25|27521.85
00:04:26|27521.85
00:04:27|27521.85
00:04:28|27521.84
00:04:30|27521.84
00:04:30|27521.85
00:04:31|27521.85
00:04:33|27521.85
00:04:33|27521.84
00:04:35|27521.85
00:04:35|27521.66
00:04:36|27518.47
00:04:37|27518.47
00:04:38|27518.47
00:04:40|27518.47
00:04:41|27518.46
00:04:42|27519.54
00:04:42|27519.63
00:04:43|27519.63
00:04:45|27519.74
00:04:45|27521.67
00:04:47|27521.67
00:04:47|27521.66
00:04:48|27521.67
00:04:50|27521.66
00:04:50|27521.66
00:04:51|27521.66
00:04:52|27521.67
00:04:53|27521.66
00:04:54|27521.66
00:04:55|27521.67
00:04:56|27521.67
00:04:57|27521.66
00:04:59|27521.66
00:04:59|27521.67
00:05:01|27521.66
00:05:02|27521.66
00:05:02|27521.66
00:05:03|27521.66
00:05:05|27521.66
00:05:06|27521.66
00:05:08|27521.66
00:05:08|27521.67
00:05:09|27521.67
00:05:10|27521.66
00:05:11|27521.66
00:05:12|27521.67
00:05:13|27521.66
00:05:14|27520.62
00:05:15|27520.4
00:05:16|27520.4
00:05:17|27520.41
00:05:19|27520.41
00:05:20|27520.41
00:05:20|27520.4
00:05:21|27520.4
00:05:23|27520.41
00:05:23|27520.4
00:05:24|27520.41
00:05:25|27520.41
00:05:26|27520.41
00:05:28|27520.41
00:05:29|27520.41
00:05:30|27520.4
00:05:31|27520.41
00:05:31|27520.4
00:05:32|27520.41
00:05:33|27520.41
00:05:35|27520.41
00:05:35|27520.41
00:05:37|27520.41
00:05:38|27520.41
00:05:39|27520.41
00:05:40|27520.4
00:05:40|27520.4
00:05:41|27520.4
00:05:42|27520.41
00:05:43|27520.4
00:05:44|27520.4
00:05:45|27520.4
00:05:46|27520.4
00:05:48|27520.4
00:05:48|27512.51
00:05:49|27512.5
00:05:50|27512.5
00:05:51|27512.5
00:05:52|27512.5
00:05:54|27512.46
00:05:55|27512.39
00:05:55|27511.13
00:05:57|27511.12
00:05:57|27511.13
00:05:59|27511.13
00:06:00|27511.13
00:06:01|27511.12
00:06:02|27511.12
00:06:03|27511.12
00:06:04|27511.12
00:06:05|27509.74
00:06:07|27509.74
00:06:08|27509.74
00:06:09|27509.74
00:06:09|27501.73
00:06:10|27501.72
00:06:12|27501.72
00:06:13|27501.72
00:06:14|27501.72
00:06:15|27501.5
00:06:16|27501.51
00:06:17|27501.5
00:06:18|27501.5
00:06:19|27501.45
00:06:20|27500.34
00:06:21|27500.
00:06:22|27500.01
00:06:23|27500.
00:06:24|27500.
00:06:25|27500.
00:06:26|27499.98
00:06:27|27497.38
00:06:28|27497.37
00:06:29|27497.37
00:06:30|27497.37
00:06:31|27497.37
00:06:32|27497.38
00:06:33|27497.37
00:06:34|27497.38
00:06:35|27497.37
00:06:35|27497.37
00:06:36|27497.38
00:06:37|27497.37
00:06:39|27497.37
00:06:40|27497.38
00:06:40|27497.37
00:06:42|27498.74
00:06:43|27498.73
00:06:44|27498.73
00:06:45|27498.73
00:06:46|27498.73
00:06:47|27498.73
00:06:48|27498.73
00:06:49|27498.73
00:06:50|27498.73
00:06:51|27498.73
00:06:52|27498.73
00:06:53|27498.74
00:06:54|27498.74
00:06:55|27499.98
00:06:56|27500.
00:06:56|27500.
00:06:58|27500.
00:06:59|27500.
00:07:00|27500.
00:07:00|27499.99
00:07:02|27499.99
00:07:02|27499.99
00:07:04|27499.99
00:07:05|27499.99
00:07:06|27499.99
00:07:07|27500.
00:07:09|27500.
00:07:09|27499.99
00:07:11|27500.
00:07:12|27500.
00:07:13|27500.
00:07:14|27500.
00:07:15|27500.
00:07:16|27500.
00:07:17|27499.99
00:07:18|27500.
00:07:19|27500.
00:07:21|27500.
00:07:21|27499.99
00:07:22|27499.99
00:07:23|27499.99
00:07:24|27499.99
00:07:26|27499.99
00:07:26|27499.99
00:07:27|27499.99
00:07:28|27499.99
00:07:30|27500.
00:07:31|27499.99
00:07:31|27499.99
00:07:32|27500.
00:07:33|27499.99
00:07:34|27499.99
00:07:35|27500.
00:07:37|27499.99
00:07:38|27500.
00:07:39|27500.
00:07:40|27500.
00:07:40|27500.
00:07:42|27500.
00:07:42|27500.
00:07:43|27499.99
00:07:45|27493.48
00:07:46|27493.48
00:07:47|27493.48
00:07:47|27493.48
00:07:48|27493.47
00:07:49|27497.67
00:07:50|27499.99
00:07:52|27499.99
00:07:52|27499.98
00:07:53|27499.99
00:07:54|27499.99
00:07:56|27499.99
00:07:56|27499.98
00:07:57|27499.99
00:07:58|27499.99
00:07:59|27499.99
00:08:00|27499.99
00:08:01|27499.99
00:08:03|27499.99
00:08:03|27499.98
00:08:04|27499.98
00:08:05|27499.99
00:08:07|27499.98
00:08:08|27499.99
00:08:09|27499.99
00:08:11|27499.98
00:08:11|27499.98
00:08:12|27499.99
00:08:14|27496.93
00:08:14|27496.94
00:08:16|27496.94
00:08:17|27496.93
00:08:18|27496.93
00:08:19|27496.94
00:08:20|27496.93
00:08:21|27496.94
00:08:22|27496.93
00:08:22|27496.93
00:08:24|27496.93
00:08:24|27497.18
00:08:25|27497.75
00:08:27|27497.75
00:08:27|27497.74
00:08:28|27497.74
00:08:30|27497.75
00:08:31|27497.75
00:08:32|27497.75
00:08:32|27498.29
00:08:34|27498.31
00:08:35|27498.37
00:08:35|27500.
00:08:37|27500.
00:08:37|27507.16
00:08:39|27507.16
00:08:39|27507.16
00:08:41|27507.16
00:08:42|27507.15
00:08:43|27507.16
00:08:44|27507.16
00:08:45|27507.15
00:08:46|27507.16
00:08:47|27507.16
00:08:48|27507.16
00:08:49|27507.16
00:08:50|27507.16
00:08:51|27507.16
00:08:51|27507.16
00:08:53|27507.16
00:08:54|27507.16
00:08:55|27507.15
00:08:56|27509.2
00:08:57|27509.22
00:08:57|27509.22
00:08:59|27509.22
00:09:00|27510.
00:09:00|27511.04
00:09:02|27511.04
00:09:03|27511.04
00:09:04|27511.03
00:09:04|27511.03
00:09:06|27511.03
00:09:07|27511.03
00:09:08|27511.03
00:09:09|27511.04
00:09:11|27511.04
00:09:12|27511.04
00:09:13|27511.04
00:09:15|27511.03
00:09:15|27511.03
00:09:16|27511.03
00:09:17|27511.03
00:09:18|27513.58
00:09:19|27514.13
00:09:21|27515.73
00:09:22|27515.74
00:09:23|27515.73
00:09:23|27515.73
00:09:25|27515.74
00:09:26|27515.74
00:09:27|27515.74
00:09:27|27515.74
00:09:29|27515.74
00:09:29|27515.74
00:09:30|27515.74
00:09:32|27515.74
00:09:32|27515.74
00:09:33|27515.74
00:09:34|27515.74
00:09:35|27515.74
00:09:37|27515.74
00:09:37|27515.94
00:09:39|27516.2
00:09:39|27516.2
00:09:41|27516.2
00:09:42|27516.2
00:09:42|27516.2
00:09:44|27516.19
00:09:45|27516.2
00:09:46|27516.2
00:09:46|27516.19
00:09:48|27516.62
00:09:49|27516.62
00:09:49|27516.62
00:09:50|27516.61
00:09:51|27516.61
00:09:52|27516.62
00:09:53|27516.62
00:09:54|27516.61
00:09:55|27516.61
00:09:56|27516.62
00:09:58|27516.62
00:09:59|27516.62
00:09:59|27516.61
00:10:00|27516.61
00:10:01|27516.61
00:10:02|27516.61
00:10:03|27516.61
00:10:05|27516.62
00:10:06|27516.62
00:10:06|27516.61
00:10:07|27516.61
00:10:09|27516.62
00:10:10|27516.62
00:10:11|27516.62
00:10:12|27516.62
00:10:13|27516.62
00:10:14|27516.61
00:10:16|27516.61
00:10:16|27516.62
00:10:18|27516.61
00:10:18|27516.62
00:10:20|27516.62
00:10:20|27516.61
00:10:21|27516.62
00:10:23|27516.75
00:10:23|27516.75
00:10:25|27516.75
00:10:25|27516.75
00:10:26|27516.79
00:10:28|27516.9
00:10:29|27516.91
00:10:30|27517.92
00:10:30|27517.92
00:10:31|27517.93
00:10:33|27517.93
00:10:34|27517.92
00:10:35|27517.93
00:10:35|27517.93
00:10:36|27517.93
00:10:37|27517.93
00:10:38|27517.93
00:10:39|27517.92
00:10:41|27517.93
00:10:41|27517.93
00:10:42|27517.93
00:10:44|27517.93
00:10:44|27517.93
00:10:45|27517.93
00:10:47|27517.93
00:10:48|27517.93
00:10:49|27517.92
00:10:50|27517.92
00:10:51|27517.92
00:10:52|27517.93
00:10:54|27517.93
00:10:55|27517.92
00:10:55|27517.92
00:10:56|27517.92
00:10:57|27517.92
00:10:58|27517.93
00:10:59|27517.92
00:11:00|27517.93
00:11:01|27517.92
00:11:02|27517.92
00:11:03|27517.93
00:11:04|27518.18
00:11:05|27518.18
00:11:06|27518.19
00:11:07|27518.19
00:11:08|27518.18
00:11:09|27518.19
00:11:11|27518.19
00:11:12|27518.19
00:11:13|27518.19
00:11:14|27518.19
00:11:16|27518.19
00:11:17|27518.19
00:11:18|27518.19
00:11:19|27518.19
00:11:20|27518.19
00:11:21|27518.19
00:11:22|27518.18
00:11:22|27518.19
00:11:24|27518.19
00:11:25|27518.18
00:11:25|27518.19
00:11:27|27518.18
00:11:28|27518.18
00:11:29|27518.18
00:11:30|27518.19
00:11:31|27518.18
00:11:32|27518.18
00:11:33|27518.19
00:11:34|27518.18
00:11:35|27518.18
00:11:36|27518.18
00:11:37|27518.18
00:11:38|27518.18
00:11:39|27518.19
00:11:40|27518.18
00:11:41|27518.18
00:11:42|27518.19
00:11:43|27518.19
00:11:44|27518.18
00:11:45|27518.18
00:11:46|27518.19
00:11:47|27518.19
00:11:48|27518.19
00:11:49|27518.19
00:11:50|27518.19
00:11:51|27518.19
00:11:52|27518.18
00:11:53|27518.24
00:11:54|27518.23
00:11:55|27518.24
00:11:56|27518.23
00:11:57|27518.23
00:11:58|27518.24
00:11:59|27518.24
00:12:00|27518.24
00:12:01|27518.24
00:12:02|27518.24
00:12:03|27518.24
00:12:04|27519.19
00:12:05|27520.38
00:12:06|27521.69
00:12:07|27521.68
00:12:08|27521.69
00:12:09|27521.68
00:12:10|27521.69
00:12:11|27521.85
00:12:12|27521.85
00:12:14|27521.85
00:12:15|27521.85
00:12:16|27521.85
00:12:17|27521.85
00:12:18|27521.85
00:12:19|27521.85
00:12:20|27521.85
00:12:21|27521.85
00:12:22|27521.85
00:12:23|27521.85
00:12:25|27521.85
00:12:25|27521.85
00:12:26|27521.85
00:12:27|27536.91
00:12:28|27536.91
00:12:29|27536.93
00:12:30|27550.
00:12:31|27554.73
00:12:32|27554.73
00:12:33|27549.69
00:12:34|27549.68
00:12:35|27549.68
00:12:36|27549.68
00:12:37|27549.68
00:12:38|27549.68
00:12:39|27549.68
00:12:40|27549.68
00:12:41|27549.67
00:12:42|27549.67
00:12:43|27549.9
00:12:44|27552.69
00:12:45|27554.34
00:12:46|27554.35
00:12:47|27554.56
00:12:48|27554.56
00:12:49|27554.56
00:12:50|27554.57
00:12:51|27556.36
00:12:52|27557.16
00:12:53|27557.16
00:12:54|27557.16
00:12:55|27557.16
00:12:56|27557.16
00:12:57|27557.16
00:12:58|27558.44
00:12:59|27568.64
00:13:00|27563.79
00:13:01|27562.01
00:13:02|27562.01
00:13:03|27562.01
00:13:04|27564.45
00:13:05|27568.13
00:13:06|27568.14
00:13:07|27568.13
00:13:08|27568.14
00:13:09|27568.14
00:13:10|27568.14
00:13:11|27569.96
00:13:13|27560.86
00:13:14|27556.35
00:13:15|27552.57
00:13:16|27546.28
00:13:18|27546.27
00:13:18|27546.28
00:13:19|27546.28
00:13:20|27546.28
00:13:21|27546.27
00:13:23|27546.28
00:13:24|27546.28
00:13:24|27546.27
00:13:26|27546.27
00:13:26|27546.28
00:13:28|27546.27
00:13:28|27546.27
00:13:30|27546.27
00:13:30|27551.25
00:13:32|27553.01
00:13:32|27553.01
00:13:34|27553.02
00:13:34|27563.3
00:13:35|27563.29
00:13:36|27563.3
00:13:38|27563.3
00:13:39|27555.25
00:13:39|27554.39
00:13:40|27554.39
00:13:42|27554.39
00:13:42|27554.38
00:13:43|27554.39
00:13:44|27552.6
00:13:45|27545.23
00:13:46|27545.22
00:13:47|27544.96
00:13:49|27544.97
00:13:50|27544.97
00:13:50|27544.96
00:13:51|27544.97
00:13:52|27544.96
00:13:53|27544.96
00:13:55|27544.96
00:13:56|27544.96
00:13:56|27544.97
00:13:57|27544.97
00:13:59|27544.97
00:13:59|27544.97
00:14:00|27544.96
00:14:02|27544.97
00:14:02|27544.96
00:14:03|27543.22
00:14:04|27542.65
00:14:06|27534.88
00:14:07|27530.33
00:14:07|27529.03
00:14:08|27529.02
00:14:09|27529.02
00:14:10|27529.02
00:14:12|27529.02
00:14:13|27527.62
00:14:14|27526.55
00:14:15|27527.21
00:14:17|27527.2
00:14:18|27527.21
00:14:19|27532.02
00:14:20|27532.02
00:14:20|27532.02
00:14:21|27532.03
00:14:23|27532.03
00:14:24|27532.03
00:14:25|27532.02
00:14:26|27532.03
00:14:27|27532.06
00:14:28|27536.24
00:14:28|27532.94
00:14:30|27532.95
00:14:31|27529.03
00:14:32|27528.44
00:14:33|27528.45
00:14:34|27528.45
00:14:35|27528.45
00:14:36|27528.44
00:14:36|27528.44
00:14:38|27528.44
00:14:39|27528.44
00:14:39|27528.45
00:14:41|27528.45
00:14:42|27528.45
00:14:43|27532.11
00:14:44|27532.11
00:14:45|27532.11
00:14:46|27532.1
00:14:47|27532.94
00:14:48|27532.93
00:14:49|27532.93
00:14:50|27532.93
00:14:51|27532.93
00:14:52|27532.93
00:14:53|27532.94
00:14:54|27532.93
00:14:55|27532.93
00:14:56|27532.94
00:14:57|27532.94
00:14:58|27532.94
00:14:59|27530.23
00:15:00|27530.23
00:15:01|27526.25
00:15:02|27526.3
00:15:02|27530.59
00:15:04|27530.59
00:15:05|27532.94
00:15:06|27533.58
00:15:06|27533.57
00:15:07|27533.57
00:15:09|27533.68
00:15:10|27534.4
00:15:11|27534.4
00:15:12|27534.4
00:15:13|27534.39
00:15:14|27534.39
00:15:15|27536.25
00:15:17|27537.11
00:15:17|27537.11
00:15:18|27537.12
00:15:19|27537.11
00:15:20|27537.12
00:15:21|27537.12
00:15:22|27537.11
00:15:23|27537.11
00:15:24|27537.12
00:15:25|27535.58
00:15:27|27530.
00:15:27|27530.
00:15:28|27530.01
00:15:30|27530.01
00:15:31|27530.01
00:15:32|27530.
00:15:32|27530.01
00:15:33|27530.
00:15:35|27526.52
00:15:36|27524.91
00:15:37|27524.69
00:15:37|27519.44
00:15:38|27519.44
00:15:39|27519.44
00:15:40|27519.44
00:15:41|27519.45
00:15:42|27519.44
00:15:43|27519.39
00:15:44|27519.39
00:15:46|27519.38
00:15:47|27519.38
00:15:47|27516.43
00:15:49|27516.44
00:15:50|27516.43
00:15:51|27516.43
00:15:52|27516.44
00:15:52|27516.43
00:15:54|27516.44
00:15:55|27516.44
00:15:56|27516.44
00:15:57|27516.44
00:15:58|27516.43
00:15:59|27516.43
00:16:00|27516.43
00:16:01|27516.43
00:16:02|27513.98
00:16:02|27508.73
00:16:04|27508.73
00:16:05|27508.72
00:16:05|27508.73
00:16:07|27508.72
00:16:08|27508.72
00:16:09|27506.59
00:16:10|27506.43
00:16:11|27506.43
00:16:12|27506.42
00:16:13|27506.42
00:16:14|27506.43
00:16:15|27506.42
00:16:16|27506.42
00:16:17|27509.99
00:16:18|27510.
00:16:19|27509.99
00:16:20|27509.99
00:16:21|27510.
00:16:23|27514.46
00:16:23|27516.44
00:16:24|27516.44
00:16:25|27515.08
00:16:26|27510.88
00:16:27|27510.87
00:16:28|27510.87
00:16:29|27510.88
00:16:30|27510.88
00:16:31|27510.87
00:16:32|27510.87
00:16:34|27510.88
00:16:35|27510.88
00:16:36|27510.88
00:16:37|27510.87
00:16:37|27510.88
00:16:38|27510.88
00:16:39|27510.88
00:16:40|27510.88
00:16:41|27510.88
00:16:42|27510.88
00:16:44|27510.88
00:16:45|27510.88
00:16:45|27510.87
00:16:46|27510.87
00:16:48|27510.88
00:16:48|27510.88
00:16:50|27510.88
00:16:51|27510.88
00:16:52|27510.88
00:16:53|27511.85
00:16:54|27511.93
00:16:55|27511.93
00:16:56|27511.85
00:16:57|27511.6
00:16:58|27510.87
00:16:59|27510.87
00:17:00|27510.87
00:17:00|27510.88
00:17:01|27510.28
00:17:03|27510.
00:17:04|27510.01
00:17:05|27510.01
00:17:06|27510.01
00:17:07|27510.01
00:17:08|27510.01
00:17:08|27510.01
00:17:09|27510.01
00:17:11|27510.
00:17:12|27510.01
00:17:13|27510.01
00:17:13|27510.01
00:17:14|27510.01
00:17:15|27510.01
00:17:17|27510.
00:17:19|27510.01
00:17:20|27523.56
00:17:20|27521.33
00:17:22|27521.11
00:17:23|27521.11
00:17:24|27521.11
00:17:25|27521.11
00:17:27|27521.11
00:17:27|27521.11
00:17:28|27521.11
00:17:29|27521.1
00:17:30|27523.41
00:17:31|27523.44
00:17:32|27523.44
00:17:33|27523.44
00:17:34|27523.44
00:17:35|27523.44
00:17:36|27523.44
00:17:37|27529.1
00:17:38|27529.1
00:17:39|27529.1
00:17:40|27529.1
00:17:41|27529.1
00:17:42|27529.1
00:17:43|27529.11
00:17:44|27529.26
00:17:45|27529.25
00:17:46|27533.07
00:17:47|27532.95
00:17:48|27533.81
00:17:49|27534.76
00:17:50|27534.75
00:17:51|27535.26
00:17:52|27535.27
00:17:53|27535.27
00:17:54|27535.27
00:17:55|27535.27
00:17:56|27535.26
00:17:57|27537.78
00:17:58|27540.88
00:17:59|27541.83
00:18:00|27541.82
00:18:01|27541.83
00:18:02|27541.83
00:18:03|27541.83
00:18:04|27541.83
00:18:05|27541.83
00:18:06|27541.83
00:18:07|27541.83
00:18:08|27541.83
00:18:09|27542.77
00:18:10|27549.56
00:18:11|27554.59
00:18:12|27558.01
00:18:13|27559.22
00:18:14|27559.23
00:18:15|27559.23
00:18:16|27561.47
00:18:18|27561.47
00:18:19|27561.46
00:18:20|27561.47
00:18:21|27561.95
00:18:22|27561.96
00:18:23|27561.96
00:18:25|27562.19
00:18:25|27562.22
00:18:26|27562.22
00:18:27|27562.22
00:18:28|27562.23
00:18:29|27562.22
00:18:31|27562.23
00:18:32|27564.83
00:18:33|27564.83
00:18:34|27564.82
00:18:35|27564.82
00:18:35|27564.82
00:18:37|27557.9
00:18:38|27557.89
00:18:38|27557.9
00:18:39|27557.9
00:18:41|27557.89
00:18:41|27557.9
00:18:42|27555.08
00:18:44|27554.7
00:18:44|27552.02
00:18:46|27552.02
00:18:46|27552.02
00:18:48|27552.02
00:18:49|27552.03
00:18:49|27552.02
00:18:51|27552.03
00:18:51|27552.03
00:18:52|27552.03
00:18:53|27552.02
00:18:55|27552.02
00:18:55|27552.03
00:18:57|27552.03
00:18:57|27552.03
00:18:58|27552.03
00:19:00|27552.03
00:19:01|27554.18
00:19:02|27554.18
00:19:02|27554.17
00:19:03|27554.18
00:19:04|27554.17
00:19:06|27554.17
00:19:06|27558.37
00:19:08|27559.28
00:19:09|27559.27
00:19:10|27556.8
00:19:11|27554.19
00:19:12|27554.2
00:19:12|27554.2
00:19:14|27554.19
00:19:15|27554.19
00:19:15|27554.2
00:19:16|27554.2
00:19:17|27558.04
00:19:19|27558.04
00:19:20|27558.03
00:19:22|27558.03
00:19:22|27558.03
00:19:23|27558.03
00:19:25|27558.04
00:19:25|27558.03
00:19:27|27558.03
00:19:28|27558.03
00:19:29|27558.04
00:19:30|27558.03
00:19:30|27558.03
00:19:32|27558.04
00:19:33|27558.03
00:19:34|27558.03
00:19:35|27558.03
00:19:36|27558.03
00:19:37|27558.03
00:19:38|27558.03
00:19:39|27558.03
00:19:40|27558.04
00:19:41|27558.03
00:19:42|27558.03
00:19:43|27558.03
00:19:44|27558.03
00:19:45|27558.04
00:19:46|27558.03
00:19:47|27558.03
00:19:48|27558.04
00:19:49|27558.03
00:19:50|27558.04
00:19:51|27558.03
00:19:52|27558.04
00:19:53|27558.04
00:19:54|27558.03
00:19:55|27558.03
00:19:56|27558.04
00:19:57|27558.04
00:19:58|27558.03
00:19:59|27558.03
00:20:00|27558.04
00:20:01|27559.12
00:20:02|27559.11
00:20:03|27562.67
00:20:04|27564.84
00:20:05|27564.85
00:20:06|27564.85
00:20:07|27564.84
00:20:08|27564.85
00:20:09|27564.85
00:20:10|27564.85
00:20:11|27565.67
00:20:12|27565.66
00:20:13|27565.66
00:20:14|27565.66
00:20:15|27565.67
00:20:16|27565.66
00:20:17|27565.66
00:20:18|27565.66
00:20:19|27565.66
00:20:20|27565.66
00:20:22|27563.23
00:20:22|27562.65
00:20:23|27560.88
00:20:24|27560.88
00:20:25|27560.88
00:20:26|27560.88
00:20:27|27560.88
00:20:28|27560.33
00:20:29|27559.41
00:20:30|27559.41
00:20:31|27559.41
00:20:32|27559.41
00:20:34|27559.42
00:20:35|27559.41
00:20:36|27559.42
00:20:36|27559.41
00:20:38|27559.41
00:20:39|27559.41
00:20:40|27559.41
00:20:41|27559.41
00:20:42|27558.03
00:20:43|27556.26
00:20:44|27556.26
00:20:45|27556.27
00:20:46|27556.26
00:20:47|27556.27
00:20:48|27555.27
00:20:49|27555.27
00:20:50|27555.27
00:20:51|27555.28
00:20:52|27555.27
00:20:53|27555.27
00:20:54|27555.27
00:20:55|27555.27
00:20:56|27555.27
00:20:57|27555.27
00:20:58|27555.27
00:20:58|27555.27
00:21:00|27555.27
00:21:01|27555.27
00:21:01|27555.28
00:21:03|27555.28
00:21:03|27555.28
00:21:05|27555.27
00:21:06|27555.27
00:21:06|27555.27
00:21:08|27555.27
00:21:09|27555.27
00:21:10|27555.27
00:21:11|27555.27
00:21:11|27555.27
00:21:12|27555.28
00:21:14|27555.28
00:21:14|27562.53
00:21:15|27562.63
00:21:17|27562.63
00:21:18|27562.63
00:21:19|27562.64
00:21:20|27562.64
00:21:21|27562.64
00:21:22|27562.64
00:21:24|27563.97
00:21:24|27565.88
00:21:25|27565.87
00:21:26|27565.88
00:21:27|27565.87
00:21:28|27565.87
00:21:29|27565.87
00:21:30|27565.88
00:21:31|27565.88
00:21:32|27565.88
00:21:33|27565.87
00:21:34|27565.87
00:21:35|27565.87
00:21:36|27565.87
00:21:37|27565.87
00:21:38|27565.87
00:21:39|27565.87
00:21:40|27565.88
00:21:41|27564.88
00:21:43|27564.86
00:21:44|27564.87
00:21:45|27564.87
00:21:45|27565.87
00:21:47|27566.17
00:21:48|27566.17
00:21:48|27572.1
00:21:49|27572.1
00:21:50|27572.99
00:21:51|27574.51
00:21:52|27574.51
00:21:53|27574.52
00:21:54|27574.52
00:21:55|27574.52
00:21:56|27574.52
00:21:58|27574.52
00:21:59|27574.51
00:21:59|27574.51
00:22:00|27574.52
00:22:02|27574.53
00:22:02|27574.53
00:22:03|27574.52
00:22:04|27574.52
00:22:05|27574.66
00:22:06|27574.66
00:22:08|27574.67
00:22:09|27574.66
00:22:09|27574.67
00:22:10|27590.27
00:22:11|27590.27
00:22:13|27587.22
00:22:14|27586.32
00:22:15|27578.81
00:22:16|27578.82
00:22:17|27578.81
00:22:18|27578.81
00:22:19|27578.81
00:22:20|27578.81
00:22:21|27578.81
00:22:22|27578.81
00:22:23|27578.81
00:22:24|27578.82
00:22:26|27578.82
00:22:26|27578.81
00:22:27|27575.03
00:22:28|27572.
00:22:29|27570.
00:22:30|27570.
00:22:31|27570.
00:22:32|27570.
00:22:33|27566.74
00:22:35|27561.37
00:22:36|27561.24
00:22:37|27561.24
00:22:38|27561.24
00:22:38|27559.76
00:22:40|27559.7
00:22:41|27556.92
00:22:42|27550.86
00:22:42|27550.85
00:22:43|27550.85
00:22:44|27550.86
00:22:46|27542.61
00:22:46|27542.61
00:22:47|27542.6
00:22:49|27542.6
00:22:49|27542.61
00:22:51|27545.36
00:22:52|27545.36
00:22:53|27545.36
00:22:54|27545.35
00:22:55|27545.36
00:22:56|27545.35
00:22:57|27545.36
00:22:58|27545.35
00:22:59|27545.36
00:23:00|27545.35
00:23:01|27545.36
00:23:02|27545.35
00:23:03|27545.36
00:23:04|27545.36
00:23:05|27545.36
00:23:06|27545.36
00:23:06|27538.8
00:23:08|27538.22
00:23:09|27537.76
00:23:10|27537.76
00:23:10|27537.77
00:23:12|27537.77
00:23:13|27537.77
00:23:13|27537.76
00:23:15|27537.77
00:23:16|27537.77
00:23:16|27537.76
00:23:18|27537.73
00:23:19|27535.83
00:23:20|27535.83
00:23:20|27535.83
00:23:22|27535.84
00:23:23|27536.88
00:23:25|27536.93
00:23:25|27536.92
00:23:27|27531.09
00:23:28|27530.
00:23:29|27526.65
00:23:30|27525.67
00:23:31|27525.67
00:23:31|27525.67
00:23:33|27514.97
00:23:34|27514.98
00:23:35|27514.97
00:23:36|27512.4
00:23:37|27512.4
00:23:38|27512.4
00:23:39|27512.4
00:23:40|27512.88
00:23:41|27512.88
00:23:42|27512.88
00:23:43|27509.26
00:23:44|27504.2
00:23:45|27500.64
00:23:46|27500.64
00:23:47|27497.46
00:23:48|27504.14
00:23:49|27504.32
00:23:50|27504.31
00:23:51|27504.31
00:23:52|27504.31
00:23:53|27504.31
00:23:54|27504.31
00:23:55|27504.31
00:23:56|27504.32
00:23:57|27504.32
00:23:58|27504.31
00:23:59|27508.87
00:24:00|27508.87
00:24:01|27506.56
00:24:02|27504.14
00:24:03|27504.15
00:24:04|27499.09
00:24:05|27499.09
00:24:06|27499.09
00:24:07|27499.08
00:24:08|27499.09
00:24:09|27489.2
00:24:10|27496.43
00:24:11|27496.43
00:24:12|27495.09
00:24:13|27494.51
00:24:14|27494.51
00:24:15|27490.13
00:24:16|27490.13
00:24:17|27491.19
00:24:18|27491.2
00:24:19|27491.2
00:24:20|27491.2
00:24:21|27491.19
00:24:22|27487.91
00:24:24|27491.24
00:24:25|27496.85
00:24:26|27496.86
00:24:27|27496.85
00:24:28|27493.75
00:24:30|27493.75
00:24:30|27486.55
00:24:31|27489.69
00:24:32|27487.19
00:24:33|27487.19
00:24:34|27487.19
00:24:35|27487.19
00:24:36|27487.19
00:24:37|27487.43
00:24:38|27490.7
00:24:39|27490.85
00:24:40|27490.85
00:24:41|27490.84
00:24:42|27490.85
00:24:43|27490.85
00:24:44|27490.85
00:24:45|27490.85
00:24:46|27494.22
00:24:47|27494.21
00:24:48|27494.22
00:24:49|27494.22
00:24:50|27494.22
00:24:51|27494.21
00:24:52|27494.21
00:24:53|27494.21
00:24:54|27494.22
00:24:55|27493.14
00:24:56|27493.15
00:24:57|27493.14
00:24:58|27493.15
00:24:59|27493.14
00:25:00|27493.15
00:25:01|27493.15
00:25:02|27493.15
00:25:03|27493.14
00:25:04|27493.15
00:25:06|27493.14
00:25:06|27493.15
00:25:07|27493.15
00:25:08|27493.15
00:25:10|27493.15
00:25:11|27493.14
00:25:12|27493.15
00:25:13|27493.15
00:25:14|27493.14
00:25:14|27493.14
00:25:16|27493.14
00:25:16|27493.14
00:25:18|27493.15
00:25:19|27493.15
00:25:20|27493.15
00:25:21|27493.14
00:25:22|27493.14
00:25:23|27493.15
00:25:24|27493.15
00:25:24|27494.05
00:25:26|27494.5
00:25:27|27494.61
00:25:28|27496.48
00:25:29|27496.48
00:25:30|27496.48
00:25:31|27496.48
00:25:32|27496.47
00:25:33|27496.48
00:25:34|27496.48
00:25:35|27496.48
00:25:36|27496.47
00:25:37|27496.48
00:25:38|27496.48
00:25:39|27496.48
00:25:41|27496.48
00:25:41|27496.47
00:25:42|27496.47
00:25:43|27496.48
00:25:44|27496.47
00:25:45|27496.47
00:25:46|27496.48
00:25:47|27496.48
00:25:48|27496.47
00:25:49|27496.47
00:25:50|27496.47
00:25:51|27496.48
00:25:52|27496.47
00:25:53|27496.47
00:25:54|27496.48
00:25:55|27496.48
00:25:56|27496.48
00:25:57|27496.47
00:25:58|27496.47
00:25:59|27496.47
00:26:00|27496.47
00:26:01|27496.48
00:26:02|27496.47
00:26:03|27496.48
00:26:04|27496.48
00:26:05|27496.48
00:26:07|27496.47
00:26:07|27496.47
00:26:08|27496.48
00:26:09|27496.48
00:26:10|27496.48
00:26:11|27496.48
00:26:12|27496.48
00:26:13|27496.48
00:26:14|27496.47
00:26:15|27496.47
00:26:16|27496.48
00:26:17|27501.57
00:26:19|27501.58
00:26:19|27501.59
00:26:20|27502.52
00:26:21|27502.52
00:26:23|27502.68
00:26:23|27504.69
00:26:24|27506.53
00:26:26|27506.53
00:26:27|27506.52
00:26:28|27506.52
00:26:29|27506.52
00:26:30|27506.53
00:26:31|27506.53
00:26:32|27506.52
00:26:33|27506.52
00:26:34|27506.52
00:26:35|27506.53
00:26:36|27506.53
00:26:37|27506.53
00:26:38|27506.53
00:26:39|27506.52
00:26:40|27506.53
00:26:41|27506.53
00:26:42|27506.52
00:26:43|27506.53
00:26:44|27506.53
00:26:45|27506.53
00:26:46|27506.52
00:26:47|27506.53
00:26:48|27506.52
00:26:49|27506.52
00:26:50|27506.53
00:26:51|27506.53
00:26:52|27506.53
00:26:53|27506.53
00:26:54|27505.24
00:26:55|27505.25
00:26:56|27505.25
00:26:57|27505.24
00:26:58|27505.24
00:26:59|27505.24
00:27:00|27505.25
00:27:01|27505.2
00:27:02|27500.84
00:27:03|27497.74
00:27:04|27496.98
00:27:05|27494.18
00:27:06|27494.08
00:27:07|27494.06
00:27:08|27494.06
00:27:09|27490.14
00:27:10|27489.3
00:27:11|27488.07
00:27:12|27487.57
00:27:13|27485.09
00:27:14|27485.09
00:27:15|27485.09
00:27:16|27485.09
00:27:17|27481.68
00:27:18|27481.67
00:27:19|27481.67
00:27:20|27481.67
00:27:21|27478.63
00:27:22|27478.63
00:27:23|27478.63
00:27:24|27479.38
00:27:25|27479.39
00:27:26|27479.39
00:27:27|27479.38
00:27:29|27479.38
00:27:30|27479.99
00:27:31|27479.99
00:27:32|27479.99
00:27:33|27479.99
00:27:34|27478.63
00:27:34|27478.6
00:27:36|27478.61
00:27:37|27478.61
00:27:38|27478.6
00:27:39|27478.6
00:27:40|27478.6
00:27:41|27478.6
00:27:42|27478.61
00:27:43|27478.6
00:27:44|27478.6
00:27:45|27478.61
00:27:46|27478.6
00:27:47|27478.61
00:27:47|27478.6
00:27:49|27478.6
00:27:50|27478.6
00:27:51|27478.6
00:27:51|27478.6
00:27:52|27478.6
00:27:54|27478.6
00:27:55|27478.6
00:27:56|27478.59
00:27:57|27478.59
00:27:57|27478.59
00:27:59|27478.6
00:28:00|27478.6
00:28:01|27477.93
00:28:02|27477.34
00:28:03|27476.66
00:28:04|27476.66
00:28:05|27476.66
00:28:05|27476.66
00:28:07|27476.66
00:28:08|27476.65
00:28:08|27476.67
00:28:10|27478.67
00:28:10|27481.02
00:28:12|27484.34
00:28:13|27486.85
00:28:14|27486.86
00:28:14|27486.85
00:28:16|27486.86
00:28:17|27486.85
00:28:18|27486.85
00:28:19|27486.85
00:28:20|27486.86
00:28:21|27486.85
00:28:22|27486.85
00:28:23|27486.85
00:28:24|27486.85
00:28:25|27487.09
00:28:26|27489.22
00:28:28|27489.25
00:28:29|27489.24
00:28:30|27489.25
00:28:31|27489.25
00:28:32|27489.25
00:28:33|27489.25
00:28:34|27489.25
00:28:35|27489.25
00:28:36|27489.24
00:28:37|27489.25
00:28:38|27489.25
00:28:39|27489.25
00:28:40|27489.25
00:28:41|27489.24
00:28:42|27488.58
00:28:43|27485.99
00:28:44|27485.48
00:28:45|27485.17
00:28:46|27481.2
00:28:47|27480.49
00:28:48|27480.49
00:28:49|27480.49
00:28:50|27480.49
00:28:51|27474.03
00:28:52|27474.04
00:28:53|27474.04
00:28:54|27474.04
00:28:55|27474.04
00:28:56|27474.04
00:28:57|27474.53
00:28:59|27479.34
00:28:59|27479.34
00:29:00|27479.33
00:29:01|27479.33
00:29:02|27479.33
00:29:03|27479.33
00:29:04|27474.04
00:29:05|27474.04
00:29:06|27474.04
00:29:07|27474.03
00:29:08|27473.29
00:29:09|27473.29
00:29:10|27473.18
00:29:11|27473.12
00:29:12|27473.11
00:29:13|27473.12
00:29:15|27471.76
00:29:15|27471.76
00:29:16|27471.76
00:29:18|27471.75
00:29:18|27472.42
00:29:19|27477.74
00:29:20|27477.98
00:29:22|27477.98
00:29:22|27477.98
00:29:23|27477.98
00:29:24|27477.99
00:29:25|27477.99
00:29:27|27477.99
00:29:27|27477.99
00:29:28|27477.99
00:29:30|27477.98
00:29:31|27477.99
00:29:32|27477.98
00:29:34|27477.99
00:29:34|27477.99
00:29:36|27477.99
00:29:36|27477.99
00:29:38|27477.99
00:29:38|27477.98
00:29:39|27477.98
00:29:40|27477.99
00:29:42|27477.99
00:29:42|27477.99
00:29:44|27477.99
00:29:45|27477.98
00:29:46|27483.21
00:29:46|27483.21
00:29:47|27483.64
00:29:48|27483.88
00:29:49|27483.91
00:29:51|27483.9
00:29:52|27483.91
00:29:53|27483.91
00:29:54|27483.91
00:29:55|27483.91
00:29:56|27483.91
00:29:57|27483.91
00:29:57|27483.91
00:29:59|27483.91
00:30:00|27483.9
00:30:01|27483.91
00:30:02|27483.9
00:30:02|27483.91
00:30:03|27481.58
00:30:04|27480.5
00:30:06|27480.22
00:30:07|27480.2
00:30:08|27480.2
00:30:09|27475.45
00:30:10|27475.44
00:30:11|27475.44
00:30:11|27475.45
00:30:13|27473.43
00:30:14|27473.41
00:30:15|27473.42
00:30:16|27473.41
00:30:17|27473.42
00:30:18|27473.42
00:30:19|27475.16
00:30:20|27475.17
00:30:21|27475.17
00:30:22|27475.17
00:30:22|27475.17
00:30:24|27475.17
00:30:25|27475.16
00:30:26|27475.16
00:30:27|27475.17
00:30:28|27475.17
00:30:29|27475.17
00:30:31|27475.16
00:30:31|27475.16
00:30:32|27475.16
00:30:33|27475.16
00:30:35|27475.17
00:30:36|27475.17
00:30:36|27475.17
00:30:38|27475.17
00:30:38|27475.17
00:30:40|27475.17
00:30:41|27475.16
00:30:42|27475.16
00:30:42|27475.16
00:30:44|27473.12
00:30:45|27473.12
00:30:46|27473.13
00:30:47|27472.45
00:30:48|27472.45
00:30:49|27472.25
00:30:50|27472.25
00:30:51|27472.25
00:30:51|27472.25
00:30:53|27472.25
00:30:54|27472.25
00:30:55|27472.25
00:30:56|27472.25
00:30:57|27472.25
00:30:59|27472.26
00:30:59|27472.26
00:31:00|27472.26
00:31:01|27472.25
00:31:02|27472.25
00:31:03|27472.25
00:31:04|27472.25
00:31:05|27469.87
00:31:06|27469.87
00:31:07|27469.86
00:31:08|27469.86
00:31:09|27469.86
00:31:10|27469.86
00:31:11|27469.86
00:31:12|27469.86
00:31:13|27469.86
00:31:14|27467.69
00:31:15|27467.69
00:31:16|27467.69
00:31:17|27467.7
00:31:18|27467.69
00:31:20|27466.76
00:31:20|27466.76
00:31:22|27466.76
00:31:22|27466.76
00:31:23|27466.75
00:31:24|27466.75
00:31:25|27466.75
00:31:27|27466.75
00:31:27|27466.76
00:31:28|27466.75
00:31:29|27466.75
00:31:31|27466.75
00:31:32|27466.75
00:31:33|27466.76
00:31:34|27471.
00:31:36|27471.
00:31:37|27471.
00:31:38|27471.
00:31:39|27471.
00:31:40|27470.99
00:31:40|27470.99
00:31:42|27470.99
00:31:43|27470.99
00:31:44|27471.
00:31:44|27470.99
00:31:46|27471.
00:31:47|27470.99
00:31:48|27470.99
00:31:48|27471.
00:31:50|27471.
00:31:51|27470.99
00:31:51|27470.99
00:31:52|27471.
00:31:54|27471.
00:31:55|27471.
00:31:56|27471.
00:31:57|27470.99
00:31:57|27470.99
00:31:58|27470.99
00:32:00|27470.99
00:32:00|27470.99
00:32:02|27471.
00:32:02|27470.99
00:32:03|27471.
00:32:04|27470.99
00:32:06|27471.
00:32:07|27470.99
00:32:08|27471.
00:32:09|27470.99
00:32:10|27470.99
00:32:11|27470.99
00:32:12|27471.
00:32:12|27471.
00:32:14|27468.43
00:32:15|27467.42
00:32:16|27467.4
00:32:16|27467.37
00:32:17|27467.36
00:32:19|27467.36
00:32:19|27467.09
00:32:21|27467.08
00:32:22|27466.01
00:32:23|27465.77
00:32:23|27465.76
00:32:24|27465.76
00:32:26|27465.77
00:32:26|27465.77
00:32:27|27465.76
00:32:29|27465.76
00:32:30|27465.76
00:32:31|27465.76
00:32:32|27465.77
00:32:33|27465.76
00:32:34|27465.76
00:32:36|27465.76
00:32:36|27465.77
00:32:37|27465.77
00:32:39|27465.77
00:32:40|27465.77
00:32:41|27465.76
00:32:42|27465.75
00:32:43|27465.76
00:32:44|27465.63
00:32:45|27465.62
00:32:46|27465.6
00:32:47|27465.61
00:32:48|27468.66
00:32:49|27470.03
00:32:50|27470.03
00:32:51|27470.03
00:32:51|27470.02
00:32:53|27470.03
00:32:54|27470.02
00:32:55|27470.03
00:32:55|27470.03
00:32:56|27470.02
00:32:58|27470.02
00:32:59|27470.02
00:33:00|27470.02
00:33:01|27470.02
00:33:02|27470.02
00:33:03|27470.02
00:33:04|27470.02
00:33:05|27470.03
00:33:06|27473.55
00:33:07|27474.51
00:33:08|27476.71
00:33:09|27476.71
00:33:09|27476.71
00:33:11|27476.7
00:33:11|27476.71
00:33:13|27476.71
00:33:14|27476.7
00:33:15|27476.7
00:33:16|27476.71
00:33:17|27476.7
00:33:18|27476.71
00:33:19|27476.71
00:33:20|27476.71
00:33:21|27476.7
00:33:22|27476.7
00:33:23|27476.7
00:33:24|27476.7
00:33:25|27476.71
00:33:26|27476.71
00:33:27|27476.7
00:33:28|27476.71
00:33:29|27476.7
00:33:30|27476.7
00:33:31|27473.51
00:33:32|27473.52
00:33:34|27473.52
00:33:34|27473.51
00:33:36|27473.51
00:33:37|27473.52
00:33:38|27473.52
00:33:39|27473.52
00:33:40|27473.52
00:33:41|27473.51
00:33:41|27473.52
00:33:42|27473.51
00:33:44|27473.51
00:33:45|27473.51
00:33:46|27473.51
00:33:47|27473.51
00:33:47|27473.52
00:33:49|27473.52
00:33:50|27473.54
00:33:51|27473.54
00:33:52|27473.53
00:33:53|27473.54
00:33:54|27473.54
00:33:55|27473.54
00:33:56|27473.54
00:33:57|27473.54
00:33:58|27473.53
00:33:59|27473.54
00:34:00|27473.53
00:34:01|27473.53
00:34:02|27473.54
00:34:03|27473.54
00:34:04|27473.53
00:34:06|27473.54
00:34:06|27473.54
00:34:07|27473.54
00:34:08|27473.53
00:34:09|27473.54
00:34:10|27473.54
00:34:11|27473.54
00:34:12|27473.54
00:34:13|27473.54
00:34:14|27473.54
00:34:15|27473.53
00:34:16|27473.53
00:34:17|27473.53
00:34:18|27470.53
00:34:19|27470.52
00:34:20|27470.51
00:34:21|27470.51
00:34:22|27470.51
00:34:23|27470.51
00:34:24|27470.51
00:34:25|27470.52
00:34:26|27470.52
00:34:27|27470.52
00:34:28|27470.51
00:34:29|27470.52
00:34:30|27470.52
00:34:31|27470.52
00:34:32|27470.51
00:34:34|27470.51
00:34:34|27470.52
00:34:36|27470.51
00:34:36|27470.51
00:34:38|27470.51
00:34:39|27470.51
00:34:40|27470.51
00:34:41|27470.51
00:34:42|27470.51
00:34:43|27470.52
00:34:44|27470.52
00:34:45|27470.51
00:34:46|27470.52
00:34:47|27470.51
00:34:48|27470.51
00:34:49|27470.51
00:34:50|27470.52
00:34:51|27470.52
00:34:52|27470.51
00:34:53|27470.52
00:34:54|27470.51
00:34:55|27468.42
00:34:56|27468.09
00:34:57|27468.09
00:34:58|27468.09
00:34:59|27468.09
00:35:00|27468.09
00:35:01|27468.09
00:35:02|27468.09
00:35:03|27468.09
00:35:04|27468.09
00:35:05|27468.08
00:35:06|27468.08
00:35:07|27468.09
00:35:08|27468.08
00:35:09|27468.08
00:35:10|27468.08
00:35:12|27468.08
00:35:12|27468.08
00:35:14|27468.08
00:35:14|27468.09
00:35:15|27469.34
00:35:16|27473.37
00:35:18|27473.37
00:35:19|27473.37
00:35:20|27473.38
00:35:20|27473.38
00:35:21|27473.37
00:35:22|27473.37
00:35:23|27473.37
00:35:24|27473.37
00:35:25|27473.37
00:35:27|27473.38
00:35:27|27473.38
00:35:29|27473.38
00:35:29|27473.38
00:35:31|27473.37
00:35:32|27473.37
00:35:33|27473.38
00:35:34|27473.38
00:35:35|27473.38
00:35:37|27473.38
00:35:38|27473.38
00:35:39|27473.38
00:35:40|27473.37
00:35:41|27471.43
00:35:42|27470.6
00:35:43|27470.6
00:35:44|27470.6
00:35:45|27470.6
00:35:47|27466.52
00:35:47|27466.51
00:35:48|27466.51
00:35:49|27466.33
00:35:50|27466.33
00:35:51|27466.33
00:35:52|27464.54
00:35:53|27464.36
00:35:54|27464.37
00:35:55|27464.36
00:35:56|27464.36
00:35:57|27464.36
00:35:58|27464.73
00:35:59|27469.61
00:36:00|27473.36
00:36:01|27473.36
00:36:02|27473.36
00:36:03|27473.36
00:36:04|27473.35
00:36:05|27471.98
00:36:06|27471.85
00:36:07|27470.82
00:36:08|27470.82
00:36:09|27470.81
00:36:10|27470.81
00:36:11|27470.81
00:36:12|27470.81
00:36:13|27470.81
00:36:14|27470.81
00:36:15|27470.81
00:36:16|27470.82
00:36:17|27470.82
00:36:18|27470.82
00:36:19|27470.81
00:36:20|27470.81
00:36:21|27470.81
00:36:22|27470.81
00:36:23|27470.82
00:36:24|27470.81
00:36:25|27470.81
00:36:26|27470.82
00:36:27|27470.82
00:36:28|27470.81
00:36:29|27470.81
00:36:30|27470.81
00:36:31|27470.81
00:36:32|27470.81
00:36:33|27470.81
00:36:34|27470.82
00:36:36|27470.81
00:36:37|27470.81
00:36:38|27469.5
00:36:39|27469.49
00:36:40|27469.49
00:36:41|27469.49
00:36:42|27466.94
00:36:43|27466.94
00:36:44|27466.9
00:36:45|27466.59
00:36:46|27466.55
00:36:47|27466.55
00:36:48|27466.12
00:36:49|27466.12
00:36:50|27466.12
00:36:51|27466.12
00:36:52|27466.13
00:36:53|27466.12
00:36:54|27466.12
00:36:55|27466.13
00:36:56|27466.12
00:36:57|27466.11
00:36:58|27463.75
00:36:59|27463.52
00:37:00|27463.53
00:37:01|27463.52
00:37:02|27463.53
00:37:03|27463.52
00:37:04|27463.52
00:37:05|27463.52
00:37:06|27463.53
00:37:07|27463.53
00:37:08|27463.53
00:37:09|27466.09
00:37:10|27472.27
00:37:11|27472.27
00:37:12|27472.43
00:37:13|27472.48
00:37:15|27472.79
00:37:15|27473.05
00:37:16|27473.05
00:37:17|27473.05
00:37:18|27473.05
00:37:19|27473.05
00:37:20|27473.04
00:37:21|27473.04
00:37:22|27473.04
00:37:23|27473.04
00:37:24|27473.05
00:37:25|27473.05
00:37:26|27473.05
00:37:27|27473.05
00:37:28|27473.05
00:37:29|27473.05
00:37:30|27473.04
00:37:31|27473.04
00:37:32|27473.04
00:37:33|27473.04
00:37:34|27473.05
00:37:36|27473.04
00:37:37|27473.04
00:37:38|27473.05
00:37:40|27473.05
00:37:41|27473.04
00:37:41|27473.04
00:37:43|27473.05
00:37:44|27473.04
00:37:45|27473.05
00:37:46|27473.05
00:37:47|27473.05
00:37:48|27473.04
00:37:49|27473.05
00:37:50|27473.04
00:37:50|27473.04
00:37:52|27473.04
00:37:53|27473.05
00:37:53|27473.04
00:37:55|27473.05
00:37:56|27473.04
00:37:57|27473.04
00:37:58|27473.04
00:37:59|27473.04
00:38:00|27473.04
00:38:01|27473.04
00:38:01|27473.05
00:38:03|27473.04
00:38:04|27473.05
00:38:04|27473.04
00:38:06|27473.05
00:38:07|27473.05
00:38:08|27473.05
00:38:08|27473.05
00:38:10|27473.04
00:38:11|27473.04
00:38:12|27473.04
00:38:13|27473.04
00:38:13|27473.04
00:38:14|27473.04
00:38:16|27473.04
00:38:17|27468.63
00:38:18|27468.63
00:38:19|27468.39
00:38:20|27467.87
00:38:21|27467.87
00:38:22|27467.87
00:38:23|27467.88
00:38:24|27467.88
00:38:25|27467.87
00:38:26|27467.87
00:38:27|27464.92
00:38:28|27464.92
00:38:29|27464.91
00:38:30|27464.91
00:38:31|27464.91
00:38:32|27464.92
00:38:33|27464.91
00:38:34|27464.91
00:38:35|27464.92
00:38:36|27464.92
00:38:37|27464.92
00:38:39|27464.91
00:38:39|27464.91
00:38:41|27466.12
00:38:42|27467.88
00:38:43|27467.87
00:38:44|27467.88
00:38:44|27467.88
00:38:46|27467.88
00:38:47|27467.87
00:38:48|27467.87
00:38:49|27467.87
00:38:50|27467.87
00:38:51|27467.87
00:38:52|27467.88
00:38:53|27467.87
00:38:54|27467.88
00:38:55|27467.88
00:38:56|27472.16
00:38:57|27472.16
00:38:58|27472.17
00:38:59|27472.17
00:39:00|27472.16
00:39:01|27472.16
00:39:02|27472.17
00:39:03|27472.16
00:39:04|27472.16
00:39:05|27472.17
00:39:06|27472.16
00:39:07|27472.16
00:39:08|27472.17
00:39:09|27472.27
00:39:10|27472.42
00:39:11|27472.42
00:39:12|27472.42
00:39:13|27472.65
00:39:14|27473.03
00:39:15|27473.04
00:39:16|27473.05
00:39:17|27473.05
00:39:18|27473.05
00:39:19|27473.05
00:39:20|27473.04
00:39:21|27473.04
00:39:22|27473.04
00:39:23|27473.04
00:39:24|27473.05
00:39:25|27473.04
00:39:26|27473.04
00:39:27|27473.05
00:39:28|27473.05
00:39:29|27473.04
00:39:30|27473.04
00:39:31|27473.04
00:39:32|27473.05
00:39:33|27473.04
00:39:34|27473.05
00:39:36|27473.04
00:39:36|27473.04
00:39:37|27473.04
00:39:39|27473.05
00:39:40|27473.05
00:39:41|27473.05
00:39:42|27473.04
00:39:44|27473.05
00:39:44|27473.05
00:39:45|27473.05
00:39:46|27473.05
00:39:47|27473.05
00:39:48|27473.05
00:39:50|27473.05
00:39:51|27473.04
00:39:52|27473.05
00:39:52|27473.04
00:39:54|27473.04
00:39:55|27470.77
00:39:56|27469.41
00:39:57|27469.37
00:39:58|27469.37
00:39:59|27469.37
00:40:00|27468.62
00:40:01|27468.62
00:40:02|27468.63
00:40:02|27468.62
00:40:04|27468.62
00:40:05|27468.62
00:40:06|27468.62
00:40:07|27468.62
00:40:08|27468.62
00:40:09|27468.63
00:40:10|27468.62
00:40:11|27468.63
00:40:12|27468.62
00:40:13|27468.62
00:40:14|27468.62
00:40:15|27468.62
00:40:16|27468.62
00:40:16|27468.62
00:40:18|27468.62
00:40:19|27468.63
00:40:19|27468.63
00:40:21|27468.62
00:40:22|27468.62
00:40:23|27468.63
00:40:23|27471.51
00:40:25|27471.86
00:40:26|27471.86
00:40:26|27471.86
00:40:28|27471.86
00:40:29|27475.73
00:40:30|27475.73
00:40:31|27475.74
00:40:32|27475.73
00:40:32|27475.74
00:40:34|27475.73
00:40:35|27475.74
00:40:36|27475.73
00:40:36|27475.74
00:40:38|27475.74
00:40:39|27478.83
00:40:40|27480.
00:40:41|27480.
00:40:42|27484.48
00:40:43|27484.48
00:40:44|27484.47
00:40:45|27484.48
00:40:46|27485.89
00:40:47|27486.9
00:40:48|27486.9
00:40:49|27486.89
00:40:50|27486.89
00:40:51|27486.89
00:40:52|27486.89
00:40:53|27486.89
00:40:54|27486.9
00:40:55|27486.89
00:40:56|27486.89
00:40:57|27486.89
00:40:58|27486.89
00:40:59|27486.89
00:41:00|27486.9
00:41:01|27486.9
00:41:02|27486.9
00:41:03|27486.89
00:41:04|27480.91
00:41:05|27476.68
00:41:06|27476.67
00:41:07|27476.68
00:41:08|27476.68
00:41:09|27476.68
00:41:10|27476.67
00:41:11|27476.67
00:41:12|27476.67
00:41:13|27476.68
00:41:14|27476.67
00:41:15|27476.68
00:41:16|27476.67
00:41:17|27476.67
00:41:18|27476.67
00:41:19|27476.67
00:41:20|27476.67
00:41:21|27476.67
00:41:22|27476.67
00:41:23|27472.92
00:41:24|27472.47
00:41:25|27472.48
00:41:26|27472.47
00:41:27|27472.47
00:41:28|27472.48
00:41:29|27472.48
00:41:30|27472.48
00:41:31|27472.48
00:41:32|27472.48
00:41:33|27472.48
00:41:34|27476.06
00:41:35|27480.57
00:41:36|27481.39
00:41:37|27481.4
00:41:38|27481.47
00:41:39|27481.94
00:41:40|27481.94
00:41:41|27481.94
00:41:43|27481.95
00:41:43|27481.94
00:41:44|27481.94
00:41:46|27477.78
00:41:46|27477.77
00:41:48|27478.78
00:41:49|27480.47
00:41:50|27480.48
00:41:51|27480.48
00:41:52|27480.48
00:41:53|27481.84
00:41:54|27481.93
00:41:55|27481.93
00:41:56|27481.93
00:41:56|27481.93
00:41:58|27481.93
00:41:59|27481.93
00:42:00|27481.94
00:42:01|27481.94
00:42:02|27481.94
00:42:02|27481.93
00:42:04|27481.93
00:42:05|27481.16
00:42:05|27481.16
00:42:07|27481.16
00:42:08|27481.17
00:42:09|27481.16
00:42:10|27481.16
00:42:11|27478.49
00:42:12|27478.49
00:42:13|27478.49
00:42:14|27478.49
00:42:15|27478.49
00:42:16|27478.5
00:42:17|27478.5
00:42:18|27478.49
00:42:19|27478.49
00:42:20|27478.49
00:42:21|27478.49
00:42:22|27478.49
00:42:23|27478.5
00:42:24|27478.5
00:42:25|27478.5
00:42:26|27478.49
00:42:27|27478.49
00:42:28|27478.49
00:42:29|27478.5
00:42:30|27478.49
00:42:31|27478.49
00:42:32|27478.49
00:42:33|27478.5
00:42:34|27478.5
00:42:35|27478.5
00:42:36|27478.5
00:42:37|27478.5
00:42:38|27478.49
00:42:39|27478.49
00:42:40|27478.49
00:42:42|27478.5
00:42:42|27478.5
00:42:44|27478.49
00:42:45|27478.49
00:42:46|27478.49
00:42:47|27478.5
00:42:48|27478.49
00:42:49|27478.49
00:42:50|27478.5
00:42:51|27478.5
00:42:52|27478.49
00:42:53|27478.49
00:42:54|27478.49
00:42:55|27478.49
00:42:56|27478.49
00:42:56|27478.49
00:42:58|27478.49
00:42:59|27478.49
00:43:00|27478.49
00:43:01|27478.5
00:43:02|27478.44
00:43:03|27472.48
00:43:04|27472.48
00:43:05|27472.49
00:43:06|27471.77
00:43:07|27471.77
00:43:09|27471.77
00:43:09|27471.77
00:43:10|27471.77
00:43:11|27471.77
00:43:12|27471.77
00:43:13|27471.77
00:43:14|27471.76
00:43:15|27471.76
00:43:16|27471.77
00:43:17|27471.76
00:43:18|27471.77
00:43:19|27471.77
00:43:20|27471.76
00:43:21|27471.77
00:43:22|27471.77
00:43:23|27471.76
00:43:24|27471.76
00:43:25|27471.76
00:43:26|27465.56
00:43:27|27465.56
00:43:28|27465.55
00:43:29|27465.56
00:43:30|27465.55
00:43:31|27465.55
00:43:32|27465.55
00:43:33|27465.55
00:43:34|27465.55
00:43:35|27461.24
00:43:36|27462.05
00:43:37|27462.05
00:43:38|27462.05
00:43:39|27462.05
00:43:40|27462.05
00:43:41|27459.53
00:43:43|27459.18
00:43:44|27454.05
00:43:45|27456.92
00:43:46|27457.25
00:43:47|27457.25
00:43:48|27451.49
00:43:50|27451.49
00:43:50|27451.49
00:43:51|27451.49
00:43:52|27451.49
00:43:53|27451.49
00:43:54|27451.49
00:43:55|27451.48
00:43:56|27451.49
00:43:57|27454.63
00:43:58|27454.63
00:43:59|27454.62
00:44:00|27454.62
00:44:01|27454.62
00:44:02|27454.63
00:44:03|27454.63
00:44:04|27454.62
00:44:05|27460.05
00:44:06|27460.05
00:44:07|27460.04
00:44:08|27460.04
00:44:09|27460.05
00:44:10|27460.05
00:44:11|27460.05
00:44:12|27460.05
00:44:13|27460.05
00:44:14|27460.05
00:44:15|27460.04
00:44:16|27460.05
00:44:17|27460.05
00:44:18|27460.05
00:44:19|27465.78
00:44:21|27465.78
00:44:21|27465.77
00:44:22|27465.78
00:44:23|27465.78
00:44:24|27465.78
00:44:25|27465.78
00:44:26|27465.77
00:44:27|27465.78
00:44:28|27465.78
00:44:30|27465.77
00:44:30|27465.78
00:44:31|27465.77
00:44:32|27465.77
00:44:33|27465.77
00:44:35|27465.77
00:44:35|27465.77
00:44:37|27465.77
00:44:37|27465.78
00:44:38|27465.77
00:44:40|27465.77
00:44:40|27465.78
00:44:42|27465.78
00:44:42|27465.78
00:44:44|27465.78
00:44:45|27465.77
00:44:46|27465.78
00:44:47|27465.78
00:44:48|27465.78
00:44:49|27465.77
00:44:51|27465.78
00:44:51|27465.78
00:44:53|27465.78
00:44:54|27465.78
00:44:54|27465.77
00:44:56|27465.78
00:44:57|27465.77
00:44:58|27465.78
00:44:59|27465.77
00:45:00|27465.78
00:45:01|27465.77
00:45:02|27465.78
00:45:03|27465.78
00:45:04|27467.55
00:45:05|27467.57
00:45:06|27467.57
00:45:07|27467.57
00:45:08|27467.69
00:45:09|27467.79
00:45:10|27467.93
00:45:11|27468.
00:45:12|27468.67
00:45:13|27468.67
00:45:14|27468.66
00:45:14|27468.66
00:45:16|27468.66
00:45:17|27468.66
00:45:18|27468.67
00:45:19|27468.67
00:45:19|27468.67
00:45:21|27468.66
00:45:22|27463.57
00:45:22|27463.56
00:45:24|27463.56
00:45:25|27463.56
00:45:26|27463.5
00:45:27|27463.5
00:45:28|27463.44
00:45:29|27462.54
00:45:30|27462.52
00:45:31|27462.53
00:45:32|27462.46
00:45:33|27462.46
00:45:34|27462.46
00:45:35|27457.76
00:45:36|27456.29
00:45:37|27456.04
00:45:38|27456.04
00:45:38|27455.92
00:45:40|27454.28
00:45:41|27450.
00:45:41|27450.
00:45:43|27450.
00:45:44|27449.98
00:45:45|27444.74
00:45:46|27444.73
00:45:48|27444.
00:45:48|27443.17
00:45:50|27442.3
00:45:51|27442.3
00:45:52|27432.51
00:45:53|27432.12
00:45:54|27432.1
00:45:55|27432.1
00:45:56|27432.1
00:45:57|27432.1
00:45:58|27432.1
00:45:59|27432.11
00:45:59|27435.36
00:46:01|27435.36
00:46:02|27440.
00:46:03|27444.01
00:46:04|27444.01
00:46:05|27444.01
00:46:05|27443.58
00:46:06|27443.57
00:46:08|27443.58
00:46:09|27443.57
00:46:10|27443.57
00:46:10|27443.57
00:46:11|27443.58
00:46:13|27443.58
00:46:14|27443.57
00:46:14|27444.01
00:46:16|27448.62
00:46:17|27453.05
00:46:18|27453.05
00:46:19|27453.05
00:46:20|27453.05
00:46:21|27453.05
00:46:22|27453.05
00:46:23|27453.04
00:46:24|27453.04
00:46:25|27453.05
00:46:26|27453.04
00:46:27|27453.04
00:46:28|27453.93
00:46:29|27455.5
00:46:30|27456.11
00:46:31|27457.11
00:46:32|27457.44
00:46:33|27457.43
00:46:34|27459.45
00:46:34|27461.84
00:46:36|27463.19
00:46:37|27463.59
00:46:38|27463.59
00:46:39|27463.58
00:46:40|27463.58
00:46:41|27463.59
00:46:42|27463.59
00:46:43|27463.58
00:46:44|27463.58
00:46:45|27463.59
00:46:47|27463.59
00:46:47|27463.59
00:46:48|27463.59
00:46:49|27459.9
00:46:50|27459.9
00:46:51|27459.89
00:46:52|27459.88
00:46:53|27459.88
00:46:54|27459.89
00:46:55|27459.88
00:46:56|27459.89
00:46:57|27459.88
00:46:58|27459.88
00:46:59|27459.89
00:47:00|27459.89
00:47:01|27459.88
00:47:02|27459.89
00:47:03|27459.88
00:47:04|27459.88
00:47:05|27459.88
00:47:06|27459.88
00:47:07|27459.88
00:47:08|27453.81
00:47:09|27453.8
00:47:10|27449.17
00:47:11|27449.17
00:47:12|27449.16
00:47:13|27449.16
00:47:14|27449.16
00:47:15|27449.16
00:47:16|27449.16
00:47:17|27449.16
00:47:18|27449.16
00:47:19|27449.16
00:47:20|27449.16
00:47:21|27449.17
00:47:22|27450.35
00:47:23|27450.35
00:47:24|27450.34
00:47:25|27450.34
00:47:26|27450.35
00:47:27|27450.35
00:47:28|27450.35
00:47:29|27450.34
00:47:30|27450.34
00:47:31|27450.34
00:47:32|27450.34
00:47:33|27450.35
00:47:34|27450.35
00:47:35|27450.34
00:47:36|27450.34
00:47:37|27450.34
00:47:38|27450.34
00:47:39|27450.34
00:47:40|27447.98
00:47:41|27446.9
00:47:42|27446.9
00:47:43|27446.91
00:47:44|27446.9
00:47:45|27446.9
00:47:47|27446.9
00:47:48|27446.9
00:47:50|27446.9
00:47:51|27446.9
00:47:52|27446.9
00:47:53|27446.91
00:47:54|27446.9
00:47:55|27446.9
00:47:56|27446.91
00:47:57|27446.9
00:47:58|27446.9
00:47:59|27446.91
00:48:01|27446.9
00:48:01|27446.9
00:48:03|27446.9
00:48:04|27446.9
00:48:05|27446.9
00:48:06|27446.91
00:48:07|27446.9
00:48:07|27446.91
00:48:08|27446.91
00:48:09|27446.9
00:48:10|27446.9
00:48:11|27446.9
00:48:12|27446.9
00:48:13|27446.9
00:48:14|27446.9
00:48:15|27446.9
00:48:16|27446.91
00:48:17|27446.9
00:48:18|27446.91
00:48:19|27446.91
00:48:21|27449.64
00:48:22|27449.64
00:48:22|27449.63
00:48:24|27449.63
00:48:24|27449.64
00:48:25|27449.64
00:48:27|27449.64
00:48:28|27449.64
00:48:28|27449.64
00:48:29|27449.64
00:48:30|27449.64
00:48:32|27449.64
00:48:32|27449.64
00:48:33|27449.64
00:48:34|27449.64
00:48:35|27449.64
00:48:37|27449.64
00:48:37|27449.64
00:48:38|27449.64
00:48:39|27449.64
00:48:40|27449.63
00:48:42|27449.63
00:48:42|27449.63
00:48:43|27449.63
00:48:45|27449.64
00:48:45|27449.63
00:48:46|27449.63
00:48:48|27449.64
00:48:49|27449.38
00:48:50|27447.98
00:48:51|27447.98
00:48:52|27447.99
00:48:54|27447.99
00:48:54|27447.99
00:48:56|27447.98
00:48:57|27447.99
00:48:57|27447.98
00:48:59|27447.99
00:49:00|27447.98
00:49:00|27447.98
00:49:02|27447.98
00:49:03|27444.74
00:49:04|27444.19
00:49:04|27444.02
00:49:06|27444.02
00:49:07|27444.02
00:49:08|27444.02
00:49:09|27441.42
00:49:10|27441.42
00:49:11|27440.22
00:49:12|27440.23
00:49:13|27440.23
00:49:14|27440.22
00:49:14|27440.22
00:49:15|27440.22
00:49:17|27440.22
00:49:18|27440.23
00:49:19|27440.23
00:49:20|27440.23
00:49:21|27440.22
00:49:22|27440.22
00:49:23|27440.22
00:49:24|27440.23
00:49:25|27440.23
00:49:26|27440.23
00:49:27|27440.22
00:49:28|27440.23
00:49:29|27440.23
00:49:30|27440.23
00:49:31|27441.13
00:49:32|27441.14
00:49:33|27441.13
00:49:34|27441.14
00:49:35|27441.14
00:49:36|27441.14
00:49:37|27441.14
00:49:38|27441.13
00:49:39|27441.14
00:49:40|27441.14
00:49:41|27441.14
00:49:42|27441.13
00:49:43|27441.14
00:49:44|27441.14
00:49:45|27441.14
00:49:46|27441.13
00:49:47|27445.82
00:49:48|27445.82
00:49:50|27445.82
00:49:51|27445.81
00:49:52|27445.82
00:49:53|27445.82
00:49:54|27446.2
00:49:54|27446.53
00:49:56|27446.52
00:49:57|27446.52
00:49:58|27446.52
00:49:59|27446.53
00:50:00|27446.53
00:50:01|27446.52
00:50:02|27446.53
00:50:03|27446.52
00:50:04|27446.52
00:50:05|27446.53
00:50:06|27446.53
00:50:07|27446.53
00:50:09|27451.13
00:50:09|27452.09
00:50:11|27452.08
00:50:12|27452.08
00:50:13|27452.09
00:50:13|27452.09
00:50:15|27452.09
00:50:16|27452.09
00:50:17|27452.09
00:50:18|27452.09
00:50:18|27452.08
00:50:19|27452.09
00:50:21|27452.08
00:50:22|27452.08
00:50:23|27452.09
00:50:24|27452.09
00:50:25|27452.09
00:50:26|27452.63
00:50:27|27452.63
00:50:28|27452.62
00:50:29|27452.62
00:50:30|27452.18
00:50:31|27452.14
00:50:32|27452.14
00:50:33|27452.14
00:50:34|27452.14
00:50:35|27452.14
00:50:36|27452.13
00:50:37|27452.13
00:50:38|27452.13
00:50:39|27452.13
00:50:40|27452.13
00:50:41|27452.13
00:50:42|27452.13
00:50:43|27452.14
00:50:44|27452.13
00:50:45|27452.13
00:50:46|27452.14
00:50:47|27452.13
00:50:48|27452.14
00:50:49|27452.13
00:50:51|27452.13
00:50:51|27452.13
00:50:53|27452.13
00:50:54|27452.13
00:50:55|27452.13
00:50:56|27452.13
00:50:57|27452.13
00:50:58|27452.14
00:50:59|27452.13
00:51:00|27452.14
00:51:01|27452.13
00:51:02|27452.14
00:51:03|27448.68
00:51:05|27448.69
00:51:05|27447.73
00:51:06|27447.73
00:51:07|27447.73
00:51:08|27447.73
00:51:09|27447.73
00:51:10|27444.96
00:51:11|27441.4
00:51:12|27440.39
00:51:13|27440.28
00:51:14|27437.19
00:51:15|27432.02
00:51:16|27432.02
00:51:17|27434.28
00:51:18|27434.28
00:51:19|27434.28
00:51:20|27434.28
00:51:22|27434.28
00:51:22|27434.28
00:51:23|27434.28
00:51:25|27434.28
00:51:26|27434.28
00:51:27|27434.29
00:51:28|27434.29
00:51:28|27434.29
00:51:29|27434.28
00:51:31|27435.21
00:51:31|27438.48
00:51:32|27438.48
00:51:34|27438.48
00:51:34|27438.49
00:51:35|27438.48
00:51:36|27438.48
00:51:37|27438.49
00:51:38|27439.29
00:51:39|27439.29
00:51:40|27439.28
00:51:41|27440.69
00:51:43|27440.69
00:51:43|27440.68
00:51:45|27444.11
00:51:45|27446.23
00:51:46|27447.13
00:51:47|27447.14
00:51:48|27447.13
00:51:49|27447.14
00:51:51|27447.14
00:51:52|27447.14
00:51:54|27447.13
00:51:55|27451.66
00:51:55|27451.65
00:51:57|27451.66
00:51:58|27451.66
00:51:59|27451.66
00:52:00|27451.66
00:52:01|27451.66
00:52:03|27451.66
00:52:03|27451.66
00:52:04|27451.66
00:52:05|27451.65
00:52:06|27452.53
00:52:07|27452.52
00:52:08|27452.7
00:52:09|27452.69
00:52:10|27452.7
00:52:11|27452.7
00:52:13|27452.7
00:52:13|27452.69
00:52:15|27452.7
00:52:15|27452.7
00:52:17|27452.69
00:52:18|27452.69
00:52:19|27452.69
00:52:19|27452.69
00:52:21|27452.7
00:52:22|27452.7
00:52:22|27452.7
00:52:24|27452.69
00:52:25|27452.7
00:52:26|27452.69
00:52:27|27452.69
00:52:28|27452.7
00:52:29|27452.7
00:52:30|27452.69
00:52:31|27452.7
00:52:32|27452.7
00:52:33|27452.7
00:52:33|27452.69
00:52:35|27452.7
00:52:35|27452.7
00:52:37|27452.69
00:52:38|27452.7
00:52:39|27452.7
00:52:40|27452.69
00:52:41|27452.69
00:52:42|27452.7
00:52:43|27452.69
00:52:44|27452.69
00:52:45|27452.69
00:52:45|27452.69
00:52:46|27452.7
00:52:48|27452.7
00:52:49|27452.69
00:52:50|27452.7
00:52:51|27452.7
00:52:52|27452.69
00:52:53|27452.69
00:52:55|27452.69
00:52:55|27452.7
00:52:56|27452.69
00:52:57|27455.65
00:52:58|27456.55
00:52:59|27459.88
00:53:00|27459.89
00:53:01|27459.89
00:53:02|27459.88
00:53:03|27459.88
00:53:04|27459.88
00:53:05|27459.89
00:53:06|27459.88
00:53:07|27459.89
00:53:08|27459.89
00:53:09|27459.88
00:53:11|27459.88
00:53:11|27456.63
00:53:13|27455.76
00:53:14|27456.17
00:53:14|27456.47
00:53:16|27457.78
00:53:17|27457.78
00:53:18|27457.77
00:53:19|27457.77
00:53:20|27457.77
00:53:21|27457.77
00:53:22|27457.77
00:53:23|27457.77
00:53:24|27457.77
00:53:25|27457.78
00:53:25|27457.77
00:53:27|27457.77
00:53:28|27457.78
00:53:29|27457.78
00:53:30|27457.78
00:53:31|27461.41
00:53:32|27462.68
00:53:33|27462.68
00:53:34|27462.68
00:53:35|27462.68
00:53:35|27462.68
00:53:37|27462.68
00:53:38|27462.67
00:53:39|27462.68
00:53:40|27462.68
00:53:41|27462.68
00:53:42|27462.67
00:53:43|27461.8
00:53:44|27461.8
00:53:45|27461.79
00:53:46|27461.79
00:53:47|27461.79
00:53:48|27458.3
00:53:49|27458.3
00:53:50|27458.31
00:53:51|27458.31
00:53:52|27458.31
00:53:54|27458.3
00:53:55|27458.31
00:53:56|27458.3
00:53:57|27458.3
00:53:58|27458.3
00:53:59|27458.3
00:54:00|27458.3
00:54:01|27458.31
00:54:02|27458.31
00:54:03|27458.3
00:54:04|27458.3
00:54:05|27458.3
00:54:06|27458.3
00:54:07|27458.3
00:54:08|27458.3
00:54:09|27458.3
00:54:10|27458.3
00:54:11|27458.3
00:54:12|27458.31
00:54:13|27458.31
00:54:14|27458.3
00:54:15|27458.31
00:54:16|27458.3
00:54:17|27458.3
00:54:18|27458.31
00:54:19|27458.3
00:54:20|27458.3
00:54:21|27458.3
00:54:22|27458.25
00:54:23|27458.24
00:54:24|27458.24
00:54:25|27458.24
00:54:26|27458.24
00:54:27|27458.24
00:54:28|27458.24
00:54:29|27458.24
00:54:30|27458.24
00:54:31|27458.24
00:54:32|27458.24
00:54:33|27458.24
00:54:34|27458.25
00:54:35|27458.25
00:54:36|27458.25
00:54:37|27458.24
00:54:39|27458.24
00:54:39|27458.24
00:54:40|27458.24
00:54:41|27458.25
00:54:42|27458.24
00:54:43|27458.3
00:54:45|27458.29
00:54:46|27458.29
00:54:47|27458.29
00:54:47|27458.29
00:54:48|27461.44
00:54:49|27461.43
00:54:51|27461.43
00:54:51|27461.43
00:54:53|27461.43
00:54:54|27461.43
00:54:55|27461.44
00:54:56|27461.44
00:54:57|27461.44
00:54:57|27462.56
00:54:59|27464.56
00:55:00|27466.5
00:55:01|27474.27
00:55:02|27474.27
00:55:03|27474.27
00:55:04|27476.99
00:55:05|27476.98
00:55:06|27476.99
00:55:07|27476.99
00:55:08|27476.99
00:55:09|27475.
00:55:10|27473.75
00:55:11|27473.75
00:55:12|27473.72
00:55:13|27473.72
00:55:14|27471.25
00:55:15|27471.26
00:55:16|27471.26
00:55:17|27471.26
00:55:18|27471.25
00:55:19|27467.86
00:55:20|27467.86
00:55:21|27467.86
00:55:22|27467.86
00:55:24|27467.86
00:55:24|27467.86
00:55:25|27467.86
00:55:26|27467.86
00:55:27|27467.86
00:55:28|27463.1
00:55:29|27463.1
00:55:30|27462.92
00:55:31|27461.49
00:55:32|27461.48
00:55:33|27459.3
00:55:34|27459.3
00:55:35|27459.3
00:55:36|27459.31
00:55:37|27459.27
00:55:38|27457.82
00:55:39|27457.82
00:55:40|27457.82
00:55:41|27457.83
00:55:42|27457.86
00:55:43|27457.86
00:55:44|27458.85
00:55:45|27459.01
00:55:46|27459.01
00:55:47|27459.01
00:55:48|27459.02
00:55:49|27459.02
00:55:50|27459.01
00:55:51|27459.02
00:55:52|27459.01
00:55:53|27459.02
00:55:55|27459.01
00:55:56|27459.01
00:55:57|27459.01
00:55:57|27459.01
00:55:59|27459.01
00:55:59|27459.01
00:56:01|27459.01
00:56:02|27459.01
00:56:03|27454.38
00:56:04|27454.38
00:56:05|27454.38
00:56:06|27454.38
00:56:07|27454.39
00:56:08|27454.38
00:56:09|27454.38
00:56:10|27454.38
00:56:11|27454.38
00:56:12|27454.38
00:56:13|27454.39
00:56:14|27454.38
00:56:15|27454.38
00:56:16|27454.38
00:56:17|27454.38
00:56:19|27454.38
00:56:19|27454.38
00:56:20|27454.38
00:56:21|27454.38
00:56:22|27454.39
00:56:23|27454.38
00:56:24|27458.48
00:56:25|27458.48
00:56:26|27458.47
00:56:27|27458.47
00:56:28|27458.47
00:56:29|27458.47
00:56:30|27458.47
00:56:31|27458.47
00:56:32|27458.48
00:56:33|27458.48
00:56:34|27458.48
00:56:35|27458.48
00:56:36|27458.48
00:56:37|27458.48
00:56:38|27458.48
00:56:39|27458.48
00:56:40|27459.9
00:56:41|27459.9
00:56:42|27459.9
00:56:43|27459.89
00:56:44|27459.9
00:56:45|27459.9
00:56:46|27459.9
00:56:47|27459.9
00:56:48|27459.9
00:56:49|27459.9
00:56:50|27459.89
00:56:51|27459.9
00:56:52|27459.9
00:56:53|27459.89
00:56:54|27459.89
00:56:56|27459.89
00:56:57|27459.9
00:56:58|27459.9
00:57:00|27459.89
00:57:00|27459.89
00:57:02|27459.9
00:57:03|27459.89
00:57:04|27459.9
00:57:05|27459.9
00:57:06|27459.9
00:57:06|27459.9
00:57:07|27459.89
00:57:08|27459.89
00:57:09|27459.89
00:57:11|27459.89
00:57:12|27459.9
00:57:12|27459.89
00:57:14|27459.89
00:57:15|27459.9
00:57:16|27459.9
00:57:16|27459.9
00:57:18|27459.9
00:57:18|27459.9
00:57:19|27459.9
00:57:20|27459.89
00:57:21|27459.89
00:57:22|27459.89
00:57:23|27459.89
00:57:24|27459.89
00:57:26|27459.9
00:57:26|27459.9
00:57:27|27459.89
00:57:28|27459.9
00:57:29|27459.9
00:57:30|27459.89
00:57:31|27459.89
00:57:32|27459.89
00:57:34|27459.89
00:57:35|27459.89
00:57:36|27457.43
00:57:37|27457.41
00:57:37|27457.41
00:57:38|27457.4
00:57:39|27457.4
00:57:40|27457.4
00:57:41|27457.4
00:57:43|27457.4
00:57:44|27457.4
00:57:45|27457.4
00:57:45|27457.4
00:57:47|27457.4
00:57:47|27457.4
00:57:48|27457.4
00:57:49|27457.41
00:57:50|27457.4
00:57:52|27457.4
00:57:53|27457.4
00:57:53|27456.51
00:57:54|27456.51
00:57:56|27456.52
00:57:57|27456.52
00:57:58|27456.52
00:58:00|27456.52
00:58:01|27456.51
00:58:02|27456.51
00:58:02|27456.52
00:58:04|27456.51
00:58:05|27456.51
00:58:05|27456.52
00:58:06|27456.52
00:58:08|27456.52
00:58:09|27456.51
00:58:10|27456.52
00:58:11|27456.51
00:58:12|27456.52
00:58:13|27456.5
00:58:14|27455.86
00:58:15|27455.85
00:58:16|27455.86
00:58:17|27455.86
00:58:18|27455.86
00:58:20|27455.86
00:58:20|27455.85
00:58:21|27455.85
00:58:22|27455.85
00:58:23|27455.85
00:58:24|27455.86
00:58:26|27455.91
00:58:26|27456.36
00:58:27|27456.37
00:58:29|27456.36
00:58:29|27456.36
00:58:30|27456.37
00:58:31|27456.39
00:58:33|27459.92
00:58:33|27460.
00:58:34|27459.99
00:58:35|27460.
00:58:36|27460.
00:58:38|27460.21
00:58:39|27460.21
00:58:40|27460.21
00:58:40|27460.22
00:58:41|27460.22
00:58:43|27460.22
00:58:43|27460.26
00:58:44|27460.42
00:58:45|27460.42
00:58:47|27461.58
00:58:48|27461.59
00:58:48|27461.58
00:58:49|27461.59
00:58:50|27461.59
00:58:52|27461.59
00:58:52|27461.59
00:58:54|27461.58
00:58:54|27461.58
00:58:55|27461.59
00:58:57|27461.58
00:58:58|27461.59
00:58:59|27461.59
00:59:00|27461.58
00:59:01|27461.59
00:59:02|27461.59
00:59:03|27461.59
00:59:04|27461.58
00:59:06|27461.59
00:59:06|27461.59
00:59:08|27461.59
00:59:08|27461.58
00:59:09|27461.58
00:59:10|27461.58
00:59:11|27461.58
00:59:13|27461.58
00:59:13|27461.58
00:59:14|27461.58
00:59:15|27461.58
00:59:16|27461.59
00:59:17|27461.59
00:59:18|27461.59
00:59:19|27461.59
00:59:20|27461.59
00:59:21|27461.58
00:59:22|27461.59
00:59:23|27461.58
00:59:24|27461.58
00:59:25|27460.13
00:59:26|27459.17
00:59:27|27459.05
00:59:28|27459.04
00:59:29|27459.04
00:59:30|27459.04
00:59:31|27459.04
00:59:32|27459.04
00:59:33|27459.04
00:59:34|27459.04
00:59:35|27459.05
00:59:36|27459.05
00:59:37|27459.04
00:59:38|27459.04
00:59:40|27459.04
00:59:40|27459.04
00:59:41|27459.04
00:59:42|27459.05
00:59:43|27459.04
00:59:44|27459.04
00:59:45|27459.05
00:59:46|27459.05
00:59:47|27459.04
00:59:48|27459.04
00:59:49|27459.04
00:59:50|27459.05
00:59:51|27459.05
00:59:52|27459.05
00:59:53|27459.05
00:59:54|27459.05
00:59:55|27459.05
00:59:56|27459.05
00:59:57|27459.04
00:59:59|27459.05
01:00:00|27459.04
01:00:01|27459.04
01:00:02|27459.04
01:00:04|27459.05
01:00:05|27459.05
01:00:06|27459.05
01:00:06|27459.05
01:00:07|27459.04
01:00:09|27459.04
01:00:09|27459.05
01:00:10|27459.04
01:00:12|27459.04
01:00:12|27459.67
01:00:14|27459.67
01:00:14|27459.66
01:00:15|27459.67
01:00:16|27459.67
01:00:18|27459.66
01:00:19|27459.66
01:00:19|27459.66
01:00:21|27459.66
01:00:21|27459.66
01:00:22|27459.66
01:00:24|27459.67
01:00:24|27459.66
01:00:25|27459.66
01:00:27|27459.66
01:00:27|27459.67
01:00:28|27459.66
01:00:29|27459.67
01:00:30|27459.67
01:00:31|27459.66
01:00:32|27459.66
01:00:33|27459.66
01:00:35|27459.66
01:00:36|27459.66
01:00:37|27459.66
01:00:38|27459.67
01:00:39|27459.66
01:00:40|27459.66
01:00:41|27454.07
01:00:41|27454.07
01:00:43|27454.07
01:00:43|27454.08
01:00:44|27454.07
01:00:46|27454.07
01:00:47|27454.07
01:00:48|27454.07
01:00:49|27454.07
01:00:50|27454.07
01:00:51|27453.81
01:00:52|27452.5
01:00:53|27452.49
01:00:54|27452.5
01:00:55|27452.49
01:00:56|27452.5
01:00:57|27452.5
01:00:58|27452.5
01:00:59|27452.49
01:01:01|27452.5
01:01:02|27452.5
01:01:03|27452.49
01:01:03|27452.49
01:01:05|27452.49
01:01:05|27452.49
01:01:07|27452.5
01:01:08|27452.5
01:01:08|27452.5
01:01:09|27452.49
01:01:11|27452.49
01:01:12|27452.5
01:01:12|27452.5
01:01:13|27452.5
01:01:14|27452.49
01:01:16|27452.49
01:01:17|27452.5
01:01:18|27452.49
01:01:19|27452.5
01:01:20|27452.49
01:01:21|27452.49
01:01:22|27452.49
01:01:23|27452.5
01:01:24|27452.5
01:01:25|27452.49
01:01:26|27452.5
01:01:27|27452.5
01:01:28|27452.5
01:01:29|27452.5
01:01:30|27452.5
01:01:31|27452.96
01:01:32|27454.08
01:01:33|27454.33
01:01:34|27454.53
01:01:35|27454.56
01:01:36|27454.57
01:01:37|27454.57
01:01:38|27454.56
01:01:39|27454.56
01:01:40|27454.57
01:01:41|27454.57
01:01:42|27454.56
01:01:43|27454.57
01:01:44|27454.57
01:01:45|27454.57
01:01:46|27454.57
01:01:47|27454.57
01:01:48|27455.28
01:01:49|27456.02
01:01:50|27456.02
01:01:51|27456.02
01:01:52|27456.02
01:01:53|27456.02
01:01:54|27456.02
01:01:55|27456.01
01:01:56|27456.02
01:01:57|27456.01
01:01:58|27456.01
01:01:59|27456.02
01:02:00|27456.02
01:02:02|27456.01
01:02:03|27456.02
01:02:04|27456.01
01:02:05|27456.02
01:02:05|27456.02
01:02:07|27456.02
01:02:07|27456.02
01:02:08|27456.02
01:02:10|27456.02
01:02:11|27456.13
01:02:12|27456.13
01:02:13|27456.13
01:02:14|27459.01
01:02:15|27459.69
01:02:16|27459.84
01:02:17|27460.61
01:02:19|27460.6
01:02:20|27460.61
01:02:21|27460.61
01:02:21|27460.61
01:02:23|27460.61
01:02:24|27460.61
01:02:25|27460.61
01:02:26|27460.61
01:02:27|27460.61
01:02:28|27460.61
01:02:29|27463.51
01:02:30|27463.52
01:02:31|27463.53
01:02:32|27463.53
01:02:33|27463.53
01:02:34|27463.53
01:02:35|27463.53
01:02:36|27463.53
01:02:37|27463.53
01:02:38|27463.53
01:02:39|27464.3
01:02:40|27466.47
01:02:41|27470.05
01:02:42|27470.06
01:02:43|27470.6
01:02:44|27470.67
01:02:45|27470.68
01:02:46|27470.67
01:02:47|27470.68
01:02:48|27470.67
01:02:49|27470.67
01:02:50|27470.67
01:02:51|27470.68
01:02:52|27470.68
01:02:53|27470.67
01:02:54|27470.68
01:02:55|27470.67
01:02:56|27470.67
01:02:57|27470.67
01:02:58|27469.55
01:02:59|27469.54
01:03:00|27469.54
01:03:02|27469.55
01:03:03|27469.55
01:03:04|27469.55
01:03:05|27469.55
01:03:06|27469.55
01:03:07|27469.55
01:03:08|27469.54
01:03:09|27469.55
01:03:10|27469.55
01:03:11|27469.55
01:03:13|27469.55
01:03:13|27469.55
01:03:14|27469.55
01:03:15|27469.55
01:03:16|27469.54
01:03:17|27469.55
01:03:18|27469.55
01:03:19|27469.55
01:03:20|27469.55
01:03:21|27469.55
01:03:23|27469.54
01:03:23|27469.54
01:03:24|27469.55
01:03:25|27469.54
01:03:26|27469.54
01:03:27|27469.54
01:03:28|27469.54
01:03:29|27469.55
01:03:30|27469.54
01:03:31|27469.54
01:03:32|27469.54
01:03:33|27469.54
01:03:34|27469.54
01:03:35|27469.54
01:03:36|27469.54
01:03:37|27469.54
01:03:38|27469.54
01:03:39|27469.54
01:03:41|27469.54
01:03:41|27469.55
01:03:42|27469.54
01:03:43|27469.54
01:03:45|27469.54
01:03:45|27469.55
01:03:47|27469.55
01:03:47|27469.55
01:03:48|27469.55
01:03:49|27469.54
01:03:50|27469.54
01:03:51|27469.54
01:03:52|27469.55
01:03:53|27469.54
01:03:54|27469.54
01:03:56|27469.54
01:03:57|27469.55
01:03:57|27469.55
01:03:59|27469.54
01:04:00|27469.54
01:04:00|27469.55
01:04:02|27469.54
01:04:03|27469.55
01:04:04|27469.54
01:04:05|27469.55
01:04:06|27469.54
01:04:07|27469.55
01:04:08|27469.54
01:04:09|27469.54
01:04:10|27469.54
01:04:11|27469.54
01:04:12|27469.55
01:04:13|27469.55
01:04:15|27469.54
01:04:16|27469.55
01:04:16|27470.09
01:04:17|27473.62
01:04:18|27475.3
01:04:20|27475.3
01:04:21|27478.5
01:04:21|27478.5
01:04:22|27478.49
01:04:23|27481.09
01:04:25|27481.1
01:04:25|27481.09
01:04:26|27481.09
01:04:28|27481.1
01:04:29|27481.1
01:04:30|27481.1
01:04:31|27481.1
01:04:31|27481.09
01:04:33|27481.1
01:04:33|27481.1
01:04:34|27481.1
01:04:36|27481.09
01:04:37|27481.1
01:04:38|27481.1
01:04:39|27481.1
01:04:40|27481.1
01:04:41|27481.1
01:04:42|27481.1
01:04:43|27481.1
01:04:43|27481.1
01:04:45|27481.9
01:04:45|27483.26
01:04:47|27485.17
01:04:48|27485.17
01:04:49|27485.17
01:04:50|27489.25
01:04:51|27489.25
01:04:52|27490.09
01:04:52|27492.32
01:04:54|27494.22
01:04:55|27494.22
01:04:56|27494.22
01:04:57|27494.22
01:04:58|27494.22
01:04:59|27494.21
01:05:00|27494.22
01:05:01|27494.22
01:05:02|27494.21
01:05:03|27492.27
01:05:04|27492.28
01:05:05|27492.28
01:05:06|27492.28
01:05:07|27492.28
01:05:08|27492.28
01:05:09|27492.28
01:05:10|27492.28
01:05:11|27492.27
01:05:12|27494.32
01:05:13|27494.32
01:05:14|27494.32
01:05:15|27497.54
01:05:16|27497.54
01:05:17|27497.53
01:05:18|27497.54
01:05:19|27497.54
01:05:20|27497.54
01:05:21|27497.54
01:05:22|27497.54
01:05:23|27497.53
01:05:24|27497.54
01:05:25|27497.54
01:05:26|27497.54
01:05:27|27496.
01:05:28|27492.42
01:05:29|27488.01
01:05:30|27488.01
01:05:31|27488.01
01:05:32|27488.02
01:05:33|27488.02
01:05:34|27488.01
01:05:35|27488.02
01:05:36|27488.02
01:05:37|27488.02
01:05:38|27488.02
01:05:39|27488.02
01:05:40|27488.01
01:05:41|27488.02
01:05:42|27488.02
01:05:43|27488.01
01:05:44|27487.01
01:05:45|27485.35
01:05:46|27485.34
01:05:47|27485.34
01:05:48|27485.35
01:05:49|27485.35
01:05:50|27485.35
01:05:51|27485.34
01:05:52|27485.34
01:05:53|27485.35
01:05:54|27485.34
01:05:55|27485.34
01:05:56|27485.34
01:05:57|27485.34
01:05:58|27485.35
01:05:59|27485.34
01:06:00|27485.34
01:06:01|27485.34
01:06:02|27485.34
01:06:03|27481.1
01:06:05|27481.1
01:06:06|27481.1
01:06:08|27481.1
01:06:09|27481.11
01:06:10|27481.1
01:06:11|27481.1
01:06:11|27481.1
01:06:13|27481.1
01:06:14|27481.73
01:06:15|27484.22
01:06:16|27485.17
01:06:17|27485.17
01:06:18|27485.35
01:06:19|27485.35
01:06:20|27485.34
01:06:21|27487.09
01:06:22|27488.01
01:06:23|27488.27
01:06:24|27488.27
01:06:25|27488.26
01:06:27|27488.73
01:06:27|27488.95
01:06:28|27489.29
01:06:30|27492.04
01:06:30|27493.53
01:06:31|27493.59
01:06:32|27493.59
01:06:33|27493.59
01:06:34|27493.58
01:06:35|27493.58
01:06:36|27493.59
01:06:37|27493.59
01:06:38|27493.59
01:06:39|27493.59
01:06:40|27493.59
01:06:41|27493.58
01:06:42|27493.59
01:06:43|27493.59
01:06:44|27493.59
01:06:45|27493.59
01:06:46|27493.59
01:06:47|27493.59
01:06:48|27493.59
01:06:49|27498.97
01:06:52|27499.03
01:06:53|27499.03
01:06:54|27499.03
01:06:55|27499.03
01:06:55|27499.03
01:06:57|27499.03
01:07:05|27499.02
01:07:06|27499.02
01:07:08|27500.
01:07:08|27500.
01:07:10|27500.
01:07:11|27500.
01:07:12|27501.77
01:07:13|27508.81
01:07:14|27508.82
01:07:15|27513.46
01:07:16|27513.46
01:07:17|27513.45
01:07:18|27513.46
01:07:19|27513.45
01:07:20|27513.46
01:07:21|27513.46
01:07:23|27513.46
01:07:23|27517.
01:07:24|27517.
01:07:26|27517.
01:07:27|27517.
01:07:28|27517.
01:07:29|27517.
01:07:30|27517.
01:07:31|27517.
01:07:32|27514.04
01:07:33|27514.04
01:07:34|27513.9
01:07:35|27513.9
01:07:36|27513.89
01:07:37|27513.89
01:07:38|27513.89
01:07:39|27513.9
01:07:40|27513.89
01:07:41|27513.9
01:07:42|27513.89
01:07:43|27513.89
01:07:44|27513.89
01:07:45|27513.9
01:07:46|27513.89
01:07:47|27513.9
01:07:48|27513.9
01:07:49|27513.9
01:07:50|27513.9
01:07:51|27513.9
01:07:52|27513.89
01:07:53|27513.9
01:07:54|27513.9
01:07:55|27513.9
01:07:56|27513.89
01:07:57|27513.9
01:07:58|27513.89
01:07:59|27513.89
01:08:00|27513.89
01:08:01|27513.89
01:08:02|27513.9
01:08:04|27513.89
01:08:04|27513.89
01:08:05|27513.9
01:08:07|27513.9
01:08:08|27513.89
01:08:09|27513.89
01:08:10|27513.89
01:08:11|27513.9
01:08:12|27513.9
01:08:13|27513.9
01:08:14|27513.9
01:08:15|27513.9
01:08:16|27513.9
01:08:17|27513.9
01:08:18|27510.96
01:08:19|27510.96
01:08:20|27508.34
01:08:21|27508.34
01:08:22|27508.34
01:08:23|27507.28
01:08:24|27507.28
01:08:25|27507.28
01:08:26|27507.29
01:08:27|27507.29
01:08:28|27507.29
01:08:29|27511.29
01:08:30|27511.39
01:08:31|27512.15
01:08:32|27512.15
01:08:33|27512.15
01:08:34|27512.15
01:08:35|27512.14
01:08:36|27512.15
01:08:37|27512.15
01:08:38|27511.68
01:08:39|27511.39
01:08:40|27511.39
01:08:41|27511.39
01:08:42|27511.39
01:08:43|27511.39
01:08:44|27511.38
01:08:45|27511.38
01:08:46|27511.39
01:08:47|27511.39
01:08:48|27508.71
01:08:49|27508.72
01:08:50|27508.71
01:08:51|27507.3
01:08:52|27507.29
01:08:53|27507.3
01:08:54|27507.3
01:08:56|27507.3
01:08:56|27507.3
01:08:57|27507.3
01:08:58|27507.3
01:09:00|27507.29
01:09:00|27507.3
01:09:01|27507.3
01:09:02|27505.25
01:09:03|27503.87
01:09:04|27503.88
01:09:05|27502.12
01:09:06|27501.41
01:09:08|27501.21
01:09:09|27497.21
01:09:10|27497.2
01:09:11|27497.21
01:09:12|27497.2
01:09:13|27497.2
01:09:14|27500.72
01:09:15|27502.13
01:09:16|27502.56
01:09:17|27502.57
01:09:18|27502.56
01:09:20|27502.57
01:09:20|27502.57
01:09:21|27502.57
01:09:22|27502.57
01:09:24|27502.57
01:09:25|27502.56
01:09:26|27502.57
01:09:27|27502.57
01:09:27|27502.56
01:09:28|27502.57
01:09:29|27502.57
01:09:30|27502.56
01:09:32|27502.56
01:09:33|27502.56
01:09:33|27502.56
01:09:34|27502.57
01:09:36|27502.57
01:09:37|27502.56
01:09:38|27502.57
01:09:39|27502.57
01:09:39|27502.57
01:09:41|27502.56
01:09:42|27502.57
01:09:43|27502.57
01:09:44|27506.02
01:09:44|27506.06
01:09:45|27506.07
01:09:46|27506.07
01:09:47|27506.07
01:09:48|27506.07
01:09:49|27506.07
01:09:51|27506.06
01:09:51|27506.07
01:09:53|27506.06
01:09:54|27506.07
01:09:54|27506.07
01:09:55|27506.07
01:09:57|27506.07
01:09:57|27506.07
01:09:59|27506.07
01:10:00|27506.07
01:10:01|27506.06
01:10:01|27506.06
01:10:02|27506.07
01:10:03|27506.06
01:10:05|27506.06
01:10:06|27506.07
01:10:06|27506.06
01:10:07|27506.07
01:10:09|27508.04
01:10:09|27511.29
01:10:11|27511.28
01:10:12|27511.29
01:10:13|27511.29
01:10:14|27511.29
01:10:15|27511.29
01:10:16|27511.29
01:10:17|27511.28
01:10:18|27511.28
01:10:19|27511.29
01:10:20|27511.28
01:10:21|27511.28
01:10:22|27511.28
01:10:23|27511.28
01:10:25|27511.28
01:10:25|27511.28
01:10:27|27511.28
01:10:27|27511.29
01:10:28|27511.29
01:10:29|27511.29
01:10:30|27511.29
01:10:31|27511.29
01:10:32|27511.28
01:10:33|27511.29
01:10:34|27511.28
01:10:35|27511.28
01:10:36|27511.29
01:10:37|27511.29
01:10:38|27511.29
01:10:39|27511.29
01:10:40|27511.29
01:10:41|27511.29
01:10:43|27511.29
01:10:44|27511.29
01:10:45|27511.29
01:10:46|27511.29
01:10:46|27511.28
01:10:47|27511.29
01:10:48|27511.28
01:10:49|27506.84
01:10:51|27505.6
01:10:52|27504.33
01:10:53|27504.15
01:10:53|27504.15
01:10:54|27502.57
01:10:55|27501.94
01:10:57|27501.12
01:10:57|27501.12
01:10:58|27501.12
01:10:59|27501.12
01:11:00|27501.12
01:11:02|27501.12
01:11:03|27501.12
01:11:03|27501.13
01:11:04|27501.12
01:11:05|27501.12
01:11:06|27501.13
01:11:07|27501.13
01:11:08|27501.12
01:11:10|27501.12
01:11:11|27501.12
01:11:12|27501.13
01:11:13|27501.12
01:11:14|27501.13
01:11:15|27501.12
01:11:16|27501.12
01:11:17|27501.12
01:11:18|27501.13
01:11:19|27501.12
01:11:20|27501.12
01:11:21|27501.12
01:11:22|27501.12
01:11:23|27501.12
01:11:24|27501.13
01:11:25|27501.12
01:11:26|27501.12
01:11:27|27501.13
01:11:28|27501.12
01:11:29|27501.12
01:11:30|27501.13
01:11:32|27501.12
01:11:32|27501.13
01:11:33|27501.13
01:11:34|27501.13
01:11:35|27501.13
01:11:36|27501.13
01:11:37|27501.12
01:11:38|27501.12
01:11:39|27501.13
01:11:40|27501.13
01:11:41|27501.13
01:11:42|27501.12
01:11:44|27501.12
01:11:44|27501.12
01:11:45|27501.12
01:11:46|27501.12
01:11:47|27501.13
01:11:48|27501.13
01:11:49|27501.13
01:11:51|27496.92
01:11:51|27496.92
01:11:52|27496.93
01:11:53|27496.93
01:11:55|27496.93
01:11:55|27496.93
01:11:57|27496.93
01:11:58|27496.92
01:11:59|27496.04
01:12:00|27496.04
01:12:00|27496.04
01:12:01|27496.04
01:12:03|27496.04
01:12:03|27496.04
01:12:04|27496.04
01:12:05|27496.04
01:12:06|27496.04
01:12:07|27495.93
01:12:08|27495.55
01:12:10|27495.55
01:12:11|27494.84
01:12:12|27494.84
01:12:13|27494.84
01:12:14|27494.85
01:12:15|27494.85
01:12:16|27494.85
01:12:17|27494.85
01:12:18|27494.85
01:12:20|27494.85
01:12:20|27494.85
01:12:21|27494.85
01:12:22|27494.85
01:12:23|27494.84
01:12:24|27494.85
01:12:25|27494.84
01:12:26|27494.84
01:12:27|27494.84
01:12:28|27494.85
01:12:29|27494.85
01:12:30|27494.84
01:12:31|27494.84
01:12:32|27494.85
01:12:33|27494.85
01:12:34|27494.85
01:12:35|27494.84
01:12:36|27494.85
01:12:37|27494.84
01:12:38|27494.85
01:12:40|27494.85
01:12:40|27494.85
01:12:42|27494.85
01:12:42|27494.85
01:12:43|27494.84
01:12:44|27494.85
01:12:45|27494.84
01:12:46|27494.84
01:12:47|27494.85
01:12:48|27494.85
01:12:49|27494.84
01:12:50|27494.85
01:12:51|27494.85
01:12:52|27494.84
01:12:54|27494.84
01:12:54|27494.85
01:12:55|27494.85
01:12:56|27494.85
01:12:57|27494.84
01:12:58|27494.84
01:12:59|27494.85
01:13:00|27492.6
01:13:02|27492.59
01:13:02|27492.59
01:13:03|27491.23
01:13:04|27491.21
01:13:05|27490.94
01:13:06|27490.69
01:13:07|27490.39
01:13:08|27490.39
01:13:09|27490.4
01:13:10|27490.06
01:13:12|27489.78
01:13:13|27489.76
01:13:14|27489.76
01:13:14|27489.76
01:13:16|27489.77
01:13:17|27489.76
01:13:18|27489.76
01:13:19|27488.94
01:13:26|27487.54
01:13:27|27480.19
01:13:27|27480.19
01:13:28|27480.19
01:13:30|27480.2
01:13:31|27480.19
01:13:31|27480.2
01:13:33|27480.2
01:13:33|27480.19
01:13:34|27480.19
01:13:36|27480.2
01:13:36|27480.19
01:13:38|27480.19
01:13:39|27480.19
01:13:40|27480.2
01:13:41|27480.19
01:13:42|27480.19
01:13:43|27478.09
01:13:43|27476.21
01:13:45|27476.21
01:13:46|27475.82
01:13:47|27475.77
01:13:47|27475.76
01:13:49|27475.77
01:13:49|27475.76
01:13:51|27475.77
01:13:52|27475.77
01:13:52|27475.77
01:13:53|27475.77
01:13:55|27475.76
01:13:56|27475.77
01:13:57|27475.77
01:13:58|27475.76
01:13:59|27475.77
01:14:00|27475.76
01:14:01|27475.77
01:14:02|27475.76
01:14:03|27475.77
01:14:04|27475.76
01:14:05|27475.77
01:14:06|27475.04
01:14:07|27475.04
01:14:08|27475.04
01:14:09|27475.04
01:14:10|27475.04
01:14:11|27475.05
01:14:12|27475.05
01:14:14|27478.41
01:14:14|27478.41
01:14:16|27478.41
01:14:17|27478.41
01:14:18|27478.41
01:14:19|27478.41
01:14:20|27478.41
01:14:20|27478.41
01:14:22|27478.41
01:14:23|27478.41
01:14:24|27474.01
01:14:25|27474.01
01:14:26|27471.57
01:14:27|27471.05
01:14:27|27470.55
01:14:29|27470.56
01:14:30|27470.55
01:14:31|27470.55
01:14:32|27470.56
01:14:33|27470.56
01:14:33|27470.55
01:14:35|27470.56
01:14:36|27470.56
01:14:37|27470.55
01:14:38|27470.55
01:14:38|27470.55
01:14:40|27470.55
01:14:40|27470.56
01:14:42|27470.56
01:14:43|27470.55
01:14:44|27470.55
01:14:45|27470.55
01:14:45|27470.55
01:14:47|27470.55
01:14:47|27470.56
01:14:49|27470.55
01:14:49|27470.55
01:14:50|27470.55
01:14:51|27470.56
01:14:53|27470.56
01:14:53|27470.55
01:14:55|27470.55
01:14:56|27470.56
01:14:57|27470.55
01:14:58|27470.55
01:14:58|27470.55
01:15:00|27470.55
01:15:01|27470.56
01:15:02|27470.55
01:15:03|27470.55
01:15:04|27470.56
01:15:05|27470.55
01:15:05|27470.55
01:15:07|27470.55
01:15:08|27470.55
01:15:09|27470.56
01:15:10|27470.55
01:15:11|27470.55
01:15:12|27470.56
01:15:12|27470.55
01:15:14|27470.55
01:15:16|27470.55
01:15:16|27470.56
01:15:18|27470.56
01:15:19|27470.55
01:15:19|27470.55
01:15:21|27470.56
01:15:22|27470.55
01:15:22|27467.97
01:15:23|27466.03
01:15:24|27466.03
01:15:26|27466.02
01:15:27|27466.03
01:15:27|27466.03
01:15:28|27466.03
01:15:30|27466.03
01:15:30|27466.03
01:15:32|27466.03
01:15:33|27466.03
01:15:34|27466.03
01:15:35|27466.03
01:15:36|27466.02
01:15:37|27466.02
01:15:39|27466.02
01:15:39|27466.01
01:15:40|27464.93
01:15:42|27464.93
01:15:43|27464.92
01:15:44|27464.92
01:15:44|27464.92
01:15:45|27464.92
01:15:47|27464.92
01:15:47|27464.92
01:15:48|27464.92
01:15:50|27464.93
01:15:51|27464.91
01:15:52|27464.92
01:15:53|27464.91
01:15:54|27464.92
01:15:54|27464.92
01:15:55|27464.92
01:15:57|27464.92
01:15:58|27464.92
01:15:59|27464.91
01:16:00|27464.92
01:16:01|27464.92
01:16:02|27464.91
01:16:02|27464.91
01:16:04|27464.92
01:16:05|27464.91
01:16:06|27464.91
01:16:07|27464.92
01:16:08|27464.92
01:16:09|27464.92
01:16:10|27464.92
01:16:11|27464.92
01:16:11|27464.91
01:16:13|27464.91
01:16:14|27464.78
01:16:15|27459.
01:16:16|27459.
01:16:18|27458.99
01:16:19|27458.99
01:16:20|27459.
01:16:21|27459.
01:16:22|27458.99
01:16:23|27458.99
01:16:24|27459.
01:16:25|27458.99
01:16:26|27458.99
01:16:27|27459.
01:16:28|27459.
01:16:29|27459.
01:16:30|27459.
01:16:30|27459.
01:16:31|27462.65
01:16:33|27462.65
01:16:34|27462.65
01:16:35|27462.65
01:16:36|27462.65
01:16:37|27462.65
01:16:38|27462.65
01:16:39|27462.66
01:16:40|27462.66
01:16:41|27462.66
01:16:42|27462.66
01:16:43|27462.66
01:16:44|27462.66
01:16:45|27462.65
01:16:46|27462.66
01:16:47|27462.66
01:16:48|27462.66
01:16:49|27462.66
01:16:50|27462.66
01:16:51|27462.66
01:16:52|27462.66
01:16:53|27462.66
01:16:54|27462.66
01:16:55|27462.66
01:16:56|27468.55
01:16:57|27468.55
01:16:58|27468.55
01:16:59|27468.55
01:17:00|27468.55
01:17:01|27468.55
01:17:02|27468.55
01:17:03|27468.55
01:17:04|27468.55
01:17:06|27468.54
01:17:06|27468.55
01:17:07|27468.55
01:17:08|27468.55
01:17:09|27468.55
01:17:10|27468.54
01:17:11|27468.54
01:17:12|27468.54
01:17:13|27468.54
01:17:14|27468.54
01:17:16|27468.55
01:17:17|27468.54
01:17:18|27468.55
01:17:19|27468.55
01:17:20|27468.55
01:17:21|27468.54
01:17:22|27468.54
01:17:23|27468.55
01:17:25|27468.55
01:17:25|27468.55
01:17:26|27468.54
01:17:27|27468.55
01:17:28|27468.55
01:17:29|27468.55
01:17:30|27468.54
01:17:31|27468.54
01:17:32|27468.54
01:17:33|27468.55
01:17:34|27468.55
01:17:35|27468.54
01:17:36|27468.54
01:17:37|27468.54
01:17:38|27468.54
01:17:39|27468.54
01:17:40|27468.54
01:17:41|27465.
01:17:42|27465.
01:17:44|27465.
01:17:44|27464.57
01:17:45|27461.
01:17:46|27461.
01:17:47|27461.
01:17:49|27461.
01:17:50|27461.01
01:17:50|27461.
01:17:51|27461.
01:17:52|27461.01
01:17:53|27461.01
01:17:54|27461.
01:17:55|27461.01
01:17:56|27461.01
01:17:57|27461.01
01:17:58|27461.01
01:17:59|27461.01
01:18:00|27461.
01:18:01|27461.01
01:18:02|27461.01
01:18:04|27461.
01:18:05|27461.
01:18:05|27461.01
01:18:07|27461.
01:18:07|27456.34
01:18:08|27456.33
01:18:09|27456.33
01:18:10|27456.33
01:18:11|27456.33
01:18:12|27456.33
01:18:13|27456.33
01:18:14|27456.33
01:18:16|27456.34
01:18:17|27456.33
01:18:18|27456.33
01:18:19|27456.33
01:18:20|27456.33
01:18:21|27456.34
01:18:22|27456.34
01:18:23|27456.34
01:18:24|27456.1
01:18:25|27456.03
01:18:26|27455.05
01:18:27|27454.64
01:18:28|27454.64
01:18:29|27453.48
01:18:30|27453.
01:18:31|27452.77
01:18:32|27452.77
01:18:33|27452.78
01:18:34|27452.77
01:18:35|27449.49
01:18:36|27449.48
01:18:37|27449.49
01:18:38|27449.48
01:18:39|27449.49
01:18:40|27449.48
01:18:41|27449.48
01:18:42|27449.49
01:18:43|27449.49
01:18:44|27449.49
01:18:45|27449.48
01:18:46|27449.49
01:18:47|27449.48
01:18:48|27449.49
01:18:49|27449.48
01:18:50|27449.49
01:18:51|27449.49
01:18:52|27449.48
01:18:53|27449.49
01:18:54|27449.48
01:18:55|27449.49
01:18:56|27449.49
01:18:57|27449.48
01:18:58|27445.21
01:18:59|27445.2
01:19:00|27445.21
01:19:01|27445.2
01:19:02|27445.2
01:19:03|27444.84
01:19:04|27439.25
01:19:05|27439.25
01:19:06|27439.25
01:19:07|27439.24
01:19:08|27439.24
01:19:09|27439.24
01:19:10|27439.25
01:19:11|27439.24
01:19:12|27439.17
01:19:13|27439.14
01:19:14|27437.93
01:19:15|27437.93
01:19:17|27437.93
01:19:18|27440.34
01:19:19|27443.47
01:19:21|27443.47
01:19:22|27443.47
01:19:24|27443.47
01:19:25|27443.47
01:19:26|27443.47
01:19:27|27443.47
01:19:28|27443.47
01:19:29|27443.46
01:19:30|27443.46
01:19:31|27443.47
01:19:32|27443.47
01:19:33|27443.47
01:19:34|27443.47
01:19:35|27443.47
01:19:36|27443.47
01:19:37|27443.47
01:19:38|27443.47
01:19:39|27448.93
01:19:40|27448.92
01:19:41|27452.83
01:19:42|27452.83
01:19:43|27452.83
01:19:44|27451.89
01:19:45|27451.89
01:19:46|27451.9
01:19:47|27451.89
01:19:48|27451.9
01:19:49|27451.89
01:19:51|27451.89
01:19:52|27451.89
01:19:52|27451.89
01:19:53|27451.9
01:19:55|27451.89
01:19:55|27451.89
01:19:57|27451.89
01:19:58|27451.89
01:19:59|27451.89
01:19:59|27451.89
01:20:00|27451.89
01:20:01|27451.89
01:20:03|27451.9
01:20:03|27451.9
01:20:05|27451.9
01:20:05|27451.9
01:20:07|27451.9
01:20:08|27451.9
01:20:09|27451.9
01:20:10|27451.9
01:20:11|27451.9
01:20:12|27451.9
01:20:12|27451.9
01:20:14|27451.89
01:20:15|27451.9
01:20:15|27451.89
01:20:17|27451.9
01:20:18|27453.37
01:20:20|27459.38
01:20:21|27459.38
01:20:21|27459.38
01:20:23|27459.39
01:20:23|27459.39
01:20:25|27459.39
01:20:26|27459.39
01:20:27|27459.39
01:20:28|27459.39
01:20:29|27459.39
01:20:30|27459.39
01:20:31|27459.39
01:20:32|27459.39
01:20:33|27459.39
01:20:34|27459.39
01:20:35|27459.39
01:20:36|27459.39
01:20:37|27459.39
01:20:38|27459.39
01:20:39|27459.39
01:20:40|27459.39
01:20:42|27459.39
01:20:42|27459.39
01:20:43|27459.39
01:20:44|27459.38
01:20:45|27459.38
01:20:46|27459.39
01:20:47|27459.39
01:20:48|27459.39
01:20:49|27459.38
01:20:51|27459.38
01:20:51|27459.39
01:20:52|27459.38
01:20:54|27459.38
01:20:54|27459.38
01:20:55|27459.39
01:20:57|27459.38
01:20:57|27459.38
01:20:58|27459.38
01:20:59|27459.38
01:21:01|27459.38
01:21:01|27459.38
01:21:02|27459.39
01:21:04|27459.39
01:21:04|27459.39
01:21:06|27459.39
01:21:06|27459.39
01:21:07|27459.38
01:21:08|27459.39
01:21:09|27459.39
01:21:10|27459.39
01:21:11|27459.39
01:21:13|27459.38
01:21:13|27459.39
01:21:15|27459.39
01:21:15|27459.39
01:21:16|27459.39
01:21:17|27459.39
01:21:19|27459.39
01:21:20|27459.38
01:21:22|27459.38
01:21:22|27459.39
01:21:23|27459.38
01:21:25|27459.39
01:21:26|27459.39
01:21:27|27459.39
01:21:28|27459.38
01:21:29|27459.39
01:21:30|27459.77
01:21:31|27460.69
01:21:32|27460.68
01:21:33|27460.69
01:21:34|27460.69
01:21:35|27460.69
01:21:36|27460.68
01:21:37|27460.69
01:21:38|27460.68
01:21:39|27460.68
01:21:40|27460.68
01:21:41|27462.14
01:21:42|27462.14
01:21:43|27462.14
01:21:44|27462.14
01:21:45|27462.14
01:21:46|27462.14
01:21:47|27462.13
01:21:48|27462.32
01:21:49|27465.
01:21:50|27465.
01:21:51|27465.
01:21:52|27465.
01:21:53|27464.99
01:21:54|27465.
01:21:55|27468.49
01:21:56|27468.48
01:21:57|27468.49
01:21:58|27468.49
01:21:59|27468.53
01:22:00|27470.04
01:22:01|27470.07
01:22:02|27470.07
01:22:03|27470.08
01:22:04|27472.21
01:22:05|27473.34
01:22:06|27475.24
01:22:07|27475.23
01:22:08|27475.24
01:22:09|27475.24
01:22:10|27475.24
01:22:11|27475.24
01:22:12|27475.24
01:22:13|27475.67
01:22:14|27475.68
01:22:15|27475.68
01:22:16|27475.68
01:22:17|27475.68
01:22:18|27475.68
01:22:19|27475.68
01:22:21|27475.68
01:22:22|27475.68
01:22:23|27475.68
01:22:24|27475.67
01:22:25|27475.68
01:22:26|27475.67
01:22:27|27475.67
01:22:28|27475.68
01:22:29|27475.68
01:22:30|27475.68
01:22:31|27475.68
01:22:32|27469.59
01:22:33|27469.59
01:22:34|27469.59
01:22:35|27469.59
01:22:36|27469.59
01:22:37|27469.59
01:22:38|27469.58
01:22:39|27469.58
01:22:40|27469.59
01:22:41|27469.58
01:22:42|27466.8
01:22:43|27466.8
01:22:44|27466.8
01:22:45|27466.8
01:22:46|27466.8
01:22:47|27466.79
01:22:48|27466.79
01:22:49|27466.79
01:22:51|27466.79
01:22:52|27466.8
01:22:52|27466.8
01:22:53|27466.8
01:22:54|27466.8
01:22:55|27466.79
01:22:56|27466.8
01:22:57|27466.8
01:22:58|27466.8
01:22:59|27466.8
01:23:01|27466.79
01:23:01|27466.8
01:23:03|27466.8
01:23:04|27466.79
01:23:04|27466.79
01:23:05|27466.8
01:23:07|27466.8
01:23:08|27466.79
01:23:08|27466.79
01:23:10|27466.8
01:23:10|27466.8
01:23:12|27469.59
01:23:12|27469.59
01:23:13|27469.59
01:23:14|27469.59
01:23:16|27469.58
01:23:16|27469.59
01:23:17|27469.59
01:23:19|27469.58
01:23:20|27469.58
01:23:21|27469.59
01:23:22|27469.58
01:23:23|27469.59
01:23:24|27469.58
01:23:25|27469.59
01:23:26|27469.58
01:23:27|27469.58
01:23:28|27469.59
01:23:30|27469.59
01:23:31|27469.59
01:23:32|27469.59
01:23:33|27469.59
01:23:34|27471.08
01:23:35|27475.68
01:23:36|27475.68
01:23:37|27475.68
01:23:38|27475.68
01:23:39|27475.68
01:23:39|27475.68
01:23:41|27475.68
01:23:42|27475.68
01:23:43|27475.68
01:23:44|27475.68
01:23:45|27475.68
01:23:46|27475.68
01:23:47|27475.67
01:23:48|27475.68
01:23:49|27475.67
01:23:50|27475.68
01:23:51|27475.68
01:23:52|27474.41
01:23:53|27473.82
01:23:54|27473.47
01:23:55|27473.47
01:23:56|27473.48
01:23:57|27473.47
01:23:58|27468.03
01:23:59|27468.03
01:24:00|27468.03
01:24:01|27468.03
01:24:02|27468.03
01:24:03|27468.03
01:24:04|27468.02
01:24:05|27468.03
01:24:06|27468.03
01:24:07|27468.03
01:24:08|27468.02
01:24:09|27468.03
01:24:10|27468.03
01:24:11|27468.03
01:24:12|27468.03
01:24:13|27468.03
01:24:14|27468.03
01:24:15|27468.03
01:24:16|27466.94
01:24:17|27466.88
01:24:18|27466.89
01:24:19|27466.89
01:24:20|27466.89
01:24:21|27466.89
01:24:23|27466.89
01:24:24|27466.88
01:24:25|27466.88
01:24:26|27466.88
01:24:27|27466.88
01:24:28|27466.89
01:24:28|27466.88
01:24:30|27466.89
01:24:30|27466.89
01:24:31|27466.89
01:24:33|27466.88
01:24:34|27466.89
01:24:34|27466.88
01:24:36|27466.89
01:24:37|27466.89
01:24:37|27466.89
01:24:38|27466.89
01:24:40|27466.88
01:24:41|27466.88
01:24:42|27466.74
01:24:43|27466.65
01:24:44|27466.65
01:24:45|27466.53
01:24:46|27466.25
01:24:47|27466.21
01:24:48|27463.84
01:24:49|27463.84
01:24:50|27463.84
01:24:51|27463.84
01:24:52|27462.36
01:24:53|27462.36
01:24:54|27462.36
01:24:55|27462.37
01:24:56|27462.36
01:24:57|27462.36
01:24:58|27462.37
01:24:59|27461.74
01:25:01|27461.74
01:25:01|27461.73
01:25:02|27461.73
01:25:03|27461.74
01:25:04|27461.74
01:25:05|27461.74
01:25:06|27461.73
01:25:07|27461.74
01:25:08|27461.73
01:25:09|27461.74
01:25:10|27461.74
01:25:11|27461.73
01:25:12|27461.74
01:25:13|27461.73
01:25:14|27461.74
01:25:15|27461.74
01:25:16|27461.74
01:25:17|27461.73
01:25:18|27461.73
01:25:19|27461.73
01:25:20|27461.74
01:25:21|27461.73
01:25:23|27461.73
01:25:24|27458.72
01:25:25|27458.71
01:25:26|27458.71
01:25:27|27458.71
01:25:28|27458.72
01:25:29|27458.72
01:25:30|27458.71
01:25:31|27458.71
01:25:32|27458.72
01:25:33|27458.71
01:25:34|27458.71
01:25:35|27458.72
01:25:36|27458.71
01:25:38|27458.71
01:25:38|27458.71
01:25:39|27458.71
01:25:40|27458.72
01:25:42|27458.71
01:25:42|27458.71
01:25:43|27458.72
01:25:44|27458.72
01:25:45|27458.72
01:25:46|27458.72
01:25:47|27458.71
01:25:49|27458.71
01:25:49|27458.71
01:25:50|27458.71
01:25:51|27458.71
01:25:52|27458.72
01:25:54|27458.71
01:25:54|27458.71
01:25:55|27458.71
01:25:56|27458.71
01:25:57|27458.72
01:25:58|27456.64
01:25:59|27453.75
01:26:00|27453.35
01:26:01|27452.98
01:26:03|27452.98
01:26:03|27452.99
01:26:05|27452.76
01:26:06|27451.87
01:26:07|27451.79
01:26:08|27451.79
01:26:09|27451.79
01:26:10|27451.79
01:26:10|27451.79
01:26:11|27451.79
01:26:13|27451.47
01:26:14|27451.48
01:26:15|27450.14
01:26:16|27450.01
01:26:17|27449.56
01:26:17|27449.56
01:26:18|27449.56
01:26:19|27449.56
01:26:21|27449.56
01:26:22|27449.57
01:26:23|27449.56
01:26:24|27449.56
01:26:25|27449.57
01:26:27|27449.57
01:26:27|27449.57
01:26:29|27449.56
01:26:30|27449.56
01:26:30|27449.56
01:26:31|27449.56
01:26:32|27449.56
01:26:33|27449.56
01:26:35|27449.57
01:26:36|27449.57
01:26:37|27449.56
01:26:38|27449.57
01:26:38|27449.56
01:26:39|27449.57
01:26:40|27449.56
01:26:41|27449.56
01:26:42|27449.57
01:26:43|27449.56
01:26:45|27451.87
01:26:46|27451.87
01:26:47|27451.87
01:26:48|27451.87
01:26:49|27451.87
01:26:50|27451.87
01:26:51|27451.87
01:26:51|27451.87
01:26:53|27451.88
01:26:54|27451.87
01:26:54|27454.09
01:26:56|27454.09
01:26:57|27458.51
01:26:58|27459.01
01:26:58|27459.76
01:27:00|27459.76
01:27:01|27459.75
01:27:02|27459.75
01:27:03|27459.76
01:27:04|27459.76
01:27:05|27459.76
01:27:06|27456.06
01:27:07|27456.06
01:27:08|27456.06
01:27:09|27456.05
01:27:10|27456.05
01:27:11|27456.05
01:27:12|27457.31
01:27:13|27457.3
01:27:15|27457.31
01:27:15|27457.31
01:27:16|27457.31
01:27:17|27461.14
01:27:18|27463.02
01:27:19|27463.15
01:27:21|27463.14
01:27:21|27463.14
01:27:22|27463.15
01:27:23|27463.14
01:27:25|27463.14
01:27:26|27463.38
01:27:27|27465.59
01:27:28|27465.6
01:27:29|27465.6
01:27:31|27465.59
01:27:32|27465.59
01:27:33|27465.6
01:27:34|27465.62
01:27:35|27465.62
01:27:36|27465.62
01:27:37|27465.62
01:27:38|27471.01
01:27:39|27471.01
01:27:40|27471.49
01:27:42|27472.45
01:27:42|27472.45
01:27:44|27475.36
01:27:45|27475.7
01:27:45|27475.69
01:27:47|27475.7
01:27:48|27475.69
01:27:48|27475.7
01:27:50|27475.69
01:27:50|27475.7
01:27:51|27475.69
01:27:52|27475.69
01:27:53|27475.69
01:27:55|27475.7
01:27:55|27475.7
01:27:57|27475.69
01:27:58|27475.69
01:27:59|27475.7
01:28:00|27475.7
01:28:01|27475.69
01:28:02|27475.69
01:28:02|27475.69
01:28:04|27475.69
01:28:05|27475.7
01:28:05|27475.7
01:28:07|27475.69
01:28:08|27475.69
01:28:09|27475.69
01:28:10|27475.69
01:28:11|27475.69
01:28:12|27475.69
01:28:13|27475.69
01:28:14|27475.7
01:28:15|27475.7
01:28:16|27475.7
01:28:17|27475.7
01:28:18|27475.69
01:28:19|27475.69
01:28:20|27475.69
01:28:21|27475.69
01:28:22|27475.69
01:28:23|27475.69
01:28:24|27475.7
01:28:25|27475.7
01:28:26|27475.69
01:28:27|27475.69
01:28:29|27475.69
01:28:29|27475.69
01:28:30|27475.7
01:28:31|27475.69
01:28:32|27475.7
01:28:33|27475.69
01:28:34|27475.7
01:28:35|27475.7
01:28:36|27475.7
01:28:37|27475.69
01:28:38|27475.7
01:28:39|27475.69
01:28:40|27475.69
01:28:41|27472.44
01:28:42|27472.44
01:28:43|27472.44
01:28:45|27472.45
01:28:46|27472.45
01:28:47|27472.45
01:28:48|27472.45
01:28:49|27472.45
01:28:50|27472.45
01:28:51|27472.45
01:28:52|27472.44
01:28:53|27472.44
01:28:54|27472.44
01:28:55|27472.45
01:28:56|27472.43
01:28:56|27468.16
01:28:58|27468.16
01:28:59|27465.58
01:29:00|27465.59
01:29:01|27465.58
01:29:02|27465.58
01:29:03|27465.59
01:29:03|27465.58
01:29:05|27465.58
01:29:06|27465.58
01:29:07|27465.58
01:29:07|27465.58
01:29:09|27465.58
01:29:10|27465.58
01:29:10|27465.59
01:29:12|27465.58
01:29:13|27467.42
01:29:14|27467.41
01:29:14|27467.42
01:29:16|27467.41
01:29:17|27467.42
01:29:18|27468.96
01:29:19|27468.96
01:29:20|27468.96
01:29:21|27472.22
01:29:22|27472.22
01:29:22|27472.22
01:29:24|27472.22
01:29:25|27472.21
01:29:26|27472.21
01:29:27|27472.22
01:29:28|27472.22
01:29:29|27472.21
01:29:30|27472.22
01:29:32|27472.21
01:29:33|27472.22
01:29:34|27472.22
01:29:35|27472.21
01:29:35|27472.22
01:29:36|27472.22
01:29:38|27472.22
01:29:39|27472.21
01:29:40|27472.21
01:29:40|27472.22
01:29:42|27472.21
01:29:43|27472.21
01:29:44|27472.21
01:29:45|27472.21
01:29:46|27472.21
01:29:47|27472.21
01:29:48|27472.21
01:29:49|27472.21
01:29:50|27472.21
01:29:51|27472.21
01:29:52|27472.21
01:29:53|27472.22
01:29:54|27472.22
01:29:55|27472.21
01:29:56|27472.21
01:29:57|27472.22
01:29:58|27472.21
01:29:59|27472.22
01:30:00|27472.22
01:30:01|27472.22
01:30:02|27472.21
01:30:03|27472.21
01:30:04|27472.22
01:30:05|27472.22
01:30:06|27472.21
01:30:07|27472.22
01:30:08|27472.21
01:30:09|27473.1
01:30:10|27473.47
01:30:11|27473.46
01:30:12|27473.46
01:30:13|27473.47
01:30:14|27473.47
01:30:15|27473.47
01:30:16|27473.47
01:30:17|27473.47
01:30:18|27473.47
01:30:19|27473.46
01:30:20|27473.46
01:30:21|27473.47
01:30:22|27473.46
01:30:23|27473.47
01:30:24|27473.47
01:30:26|27473.47
01:30:26|27473.46
01:30:28|27473.47
01:30:29|27473.47
01:30:30|27473.46
01:30:32|27473.46
01:30:32|27473.46
01:30:33|27473.47
01:30:34|27473.47
01:30:35|27473.47
01:30:36|27473.47
01:30:37|27473.46
01:30:38|27473.46
01:30:39|27473.46
01:30:40|27473.46
01:30:41|27473.46
01:30:42|27473.47
01:30:43|27473.47
01:30:45|27473.47
01:30:45|27473.47
01:30:46|27473.46
01:30:47|27473.46
01:30:48|27473.46
01:30:49|27473.46
01:30:50|27473.46
01:30:51|27473.46
01:30:52|27473.47
01:30:53|27473.46
01:30:54|27473.47
01:30:55|27473.47
01:30:56|27466.52
01:30:57|27466.52
01:30:58|27466.52
01:30:59|27466.53
01:31:00|27466.53
01:31:01|27466.52
01:31:02|27466.52
01:31:03|27466.52
01:31:04|27466.52
01:31:05|27466.52
01:31:07|27466.53
01:31:07|27466.53
01:31:08|27466.52
01:31:09|27466.52
01:31:10|27466.52
01:31:11|27466.53
01:31:12|27466.52
01:31:13|27466.52
01:31:14|27466.52
01:31:15|27466.53
01:31:16|27466.53
01:31:17|27466.53
01:31:18|27466.53
01:31:19|27466.53
01:31:20|27466.53
01:31:21|27466.52
01:31:22|27466.52
01:31:23|27466.52
01:31:26|27466.52
01:31:26|27466.53
01:31:27|27466.53
01:31:29|27466.52
01:31:30|27466.52
01:31:31|27466.52
01:31:32|27466.53
01:31:33|27466.52
01:31:35|27466.52
01:31:35|27466.52
01:31:36|27466.52
01:31:37|27466.52
01:31:38|27466.52
01:31:39|27466.52
01:31:40|27466.53
01:31:41|27466.52
01:31:42|27466.52
01:31:43|27466.52
01:31:44|27466.52
01:31:45|27466.53
01:31:46|27466.52
01:31:47|27466.52
01:31:48|27466.52
01:31:49|27466.53
01:31:50|27466.52
01:31:51|27466.52
01:31:52|27466.53
01:31:53|27462.
01:31:54|27462.
01:31:55|27462.
01:31:56|27462.01
01:31:57|27462.
01:31:58|27462.
01:31:59|27462.
01:32:00|27462.
01:32:01|27462.
01:32:02|27462.
01:32:03|27462.
01:32:04|27462.01
01:32:05|27462.
01:32:06|27462.
01:32:07|27462.
01:32:08|27462.
01:32:09|27462.
01:32:10|27462.
01:32:11|27462.
01:32:12|27462.01
01:32:13|27462.01
01:32:14|27462.01
01:32:15|27462.
01:32:16|27462.
01:32:17|27462.
01:32:18|27462.
01:32:19|27462.01
01:32:20|27462.
01:32:21|27462.
01:32:22|27462.01
01:32:23|27462.01
01:32:24|27462.01
01:32:25|27462.01
01:32:26|27462.01
01:32:27|27462.01
01:32:28|27462.
01:32:30|27462.
01:32:31|27462.
01:32:32|27462.
01:32:33|27462.
01:32:34|27462.
01:32:35|27462.
01:32:36|27462.01
01:32:37|27462.01
01:32:38|27462.01
01:32:39|27462.01
01:32:40|27462.
01:32:41|27462.
01:32:42|27462.
01:32:44|27462.
01:32:44|27462.
01:32:45|27462.01
01:32:46|27462.
01:32:47|27462.
01:32:48|27462.01
01:32:49|27462.01
01:32:50|27462.
01:32:51|27462.
01:32:52|27462.
01:32:53|27462.01
01:32:54|27462.01
01:32:55|27462.01
01:32:56|27464.05
01:32:57|27465.24
01:32:58|27465.24
01:32:59|27465.24
01:33:00|27465.24
01:33:01|27465.24
01:33:02|27465.24
01:33:04|27465.24
01:33:04|27465.24
01:33:05|27465.87
01:33:07|27465.87
01:33:08|27465.87
01:33:08|27465.87
01:33:10|27465.86
01:33:10|27465.86
01:33:12|27465.87
01:33:12|27465.87
01:33:13|27465.86
01:33:15|27465.86
01:33:15|27465.86
01:33:17|27465.86
01:33:17|27465.86
01:33:18|27465.86
01:33:19|27463.46
01:33:20|27462.62
01:33:21|27462.62
01:33:23|27462.62
01:33:23|27462.61
01:33:25|27462.62
01:33:25|27462.62
01:33:27|27462.62
01:33:28|27462.62
01:33:28|27462.62
01:33:29|27462.62
01:33:31|27462.61
01:33:32|27462.61
01:33:33|27462.61
01:33:34|27462.61
01:33:35|27462.61
01:33:36|27462.61
01:33:37|27462.62
01:33:38|27462.62
01:33:39|27462.61
01:33:40|27462.61
01:33:41|27462.61
01:33:42|27462.61
01:33:43|27462.61
01:33:44|27462.61
01:33:45|27462.62
01:33:46|27462.62
01:33:47|27462.61
01:33:48|27462.61
01:33:49|27462.61
01:33:50|27456.28
01:33:51|27456.07
01:33:52|27454.99
01:33:53|27454.99
01:33:54|27455.
01:33:55|27454.99
01:33:56|27454.99
01:33:57|27454.99
01:33:58|27454.37
01:33:59|27454.29
01:34:00|27454.28
01:34:01|27454.28
01:34:02|27454.28
01:34:03|27454.28
01:34:04|27454.29
01:34:05|27454.29
01:34:06|27454.28
01:34:07|27454.28
01:34:08|27454.28
01:34:09|27454.29
01:34:11|27454.28
01:34:11|27454.28
01:34:12|27454.29
01:34:13|27454.28
01:34:14|27454.28
01:34:15|27454.29
01:34:16|27454.28
01:34:17|27454.28
01:34:18|27454.28
01:34:19|27454.28
01:34:20|27454.28
01:34:21|27454.28
01:34:22|27454.28
01:34:23|27454.28
01:34:24|27454.28
01:34:26|27454.29
01:34:26|27454.29
01:34:27|27454.29
01:34:28|27454.28
01:34:29|27454.29
01:34:30|27454.29
01:34:32|27454.28
01:34:34|27454.29
01:34:34|27454.29
01:34:35|27454.29
01:34:37|27454.29
01:34:38|27454.29
01:34:39|27457.43
01:34:40|27462.19
01:34:41|27462.19
01:34:42|27462.18
01:34:44|27462.19
01:34:44|27462.18
01:34:45|27462.19
01:34:46|27462.19
01:34:47|27462.19
01:34:48|27462.18
01:34:49|27453.42
01:34:50|27452.51
01:34:51|27452.3
01:34:52|27452.3
01:34:53|27452.31
01:34:54|27452.31
01:34:55|27452.3
01:34:56|27452.3
01:34:57|27452.31
01:34:58|27452.31
01:35:00|27452.31
01:35:00|27452.31
01:35:01|27452.31
01:35:02|27452.31
01:35:04|27452.31
01:35:05|27452.3
01:35:05|27454.7
01:35:06|27454.72
01:35:08|27458.57
01:35:09|27458.61
01:35:10|27458.61
01:35:11|27458.61
01:35:11|27458.61
01:35:12|27461.26
01:35:14|27461.26
01:35:14|27461.26
01:35:15|27461.26
01:35:17|27461.26
01:35:18|27461.26
01:35:18|27460.22
01:35:19|27459.35
01:35:21|27459.35
01:35:21|27459.35
01:35:22|27459.35
01:35:24|27458.61
01:35:24|27458.61
01:35:25|27458.61
01:35:26|27458.62
01:35:27|27458.61
01:35:28|27458.62
01:35:29|27458.62
01:35:30|27458.61
01:35:31|27458.61
01:35:33|27458.61
01:35:34|27458.61
01:35:35|27457.43
01:35:36|27457.41
01:35:37|27457.42
01:35:39|27457.41
01:35:39|27457.42
01:35:40|27457.42
01:35:41|27457.42
01:35:42|27457.42
01:35:43|27457.41
01:35:44|27457.41
01:35:45|27457.41
01:35:46|27457.42
01:35:47|27457.41
01:35:48|27457.41
01:35:49|27457.41
01:35:51|27457.42
01:35:52|27457.41
01:35:52|27457.41
01:35:54|27457.41
01:35:54|27457.41
01:35:55|27457.41
01:35:56|27457.41
01:35:58|27457.41
01:35:59|27457.42
01:36:00|27457.42
01:36:01|27457.42
01:36:02|27457.41
01:36:03|27457.41
01:36:04|27457.41
01:36:05|27457.42
01:36:06|27457.42
01:36:07|27457.42
01:36:08|27457.42
01:36:09|27457.41
01:36:10|27457.41
01:36:11|27457.41
01:36:12|27457.41
01:36:13|27457.41
01:36:14|27457.42
01:36:15|27457.42
01:36:16|27455.
01:36:17|27453.22
01:36:18|27453.23
01:36:19|27453.23
01:36:20|27453.23
01:36:21|27453.23
01:36:22|27453.22
01:36:23|27453.22
01:36:24|27453.23
01:36:25|27448.61
01:36:26|27448.61
01:36:27|27448.61
01:36:28|27448.61
01:36:29|27448.61
01:36:30|27448.56
01:36:31|27447.21
01:36:32|27447.21
01:36:33|27447.21
01:36:35|27447.21
01:36:36|27447.22
01:36:36|27447.21
01:36:38|27447.21
01:36:38|27447.21
01:36:40|27447.21
01:36:40|27447.21
01:36:42|27447.21
01:36:42|27447.21
01:36:43|27447.21
01:36:45|27447.21
01:36:46|27447.22
01:36:47|27447.22
01:36:48|27447.22
01:36:49|27447.21
01:36:50|27447.21
01:36:51|27447.22
01:36:51|27447.22
01:36:53|27447.22
01:36:54|27447.22
01:36:55|27447.22
01:36:56|27447.22
01:36:57|27451.09
01:36:58|27453.74
01:36:59|27455.47
01:36:59|27455.47
01:37:01|27455.47
01:37:02|27455.47
01:37:03|27455.47
01:37:04|27455.47
01:37:04|27455.46
01:37:06|27455.47
01:37:07|27455.47
01:37:08|27455.47
01:37:08|27455.47
01:37:10|27455.47
01:37:11|27455.54
01:37:12|27455.73
01:37:13|27455.85
01:37:14|27455.85
01:37:14|27455.85
01:37:16|27455.85
01:37:17|27455.85
01:37:18|27455.85
01:37:19|27455.85
01:37:20|27455.85
01:37:21|27455.85
01:37:22|27455.85
01:37:23|27455.85
01:37:23|27455.85
01:37:25|27455.85
01:37:25|27455.85
01:37:27|27455.85
01:37:28|27455.84
01:37:29|27455.84
01:37:30|27455.85
01:37:31|27455.84
01:37:32|27455.84
01:37:33|27455.84
01:37:34|27455.84
01:37:38|27455.85
01:37:39|27455.84
01:37:40|27455.84
01:37:41|27455.85
01:37:42|27455.84
01:37:43|27455.85
01:37:44|27455.85
01:37:45|27455.84
01:37:46|27455.85
01:37:47|27455.85
01:37:48|27455.85
01:37:49|27455.84
01:37:50|27455.85
01:37:51|27455.85
01:37:52|27455.84
01:37:53|27455.84
01:37:54|27455.84
01:37:55|27455.85
01:37:56|27455.85
01:37:57|27455.85
01:37:58|27455.84
01:37:59|27455.85
01:38:00|27455.85
01:38:01|27455.85
01:38:02|27455.85
01:38:03|27455.84
01:38:04|27455.85
01:38:05|27455.85
01:38:06|27455.85
01:38:07|27455.84
01:38:09|27455.84
01:38:09|27455.85
01:38:11|27456.73
01:38:11|27456.72
01:38:12|27456.73
01:38:13|27458.98
01:38:14|27460.21
01:38:15|27460.75
01:38:16|27461.21
01:38:17|27461.21
01:38:18|27461.21
01:38:19|27461.21
01:38:20|27461.2
01:38:21|27461.53
01:38:22|27462.2
01:38:23|27462.99
01:38:25|27462.99
01:38:25|27462.99
01:38:26|27462.99
01:38:27|27462.99
01:38:28|27462.99
01:38:29|27462.99
01:38:30|27462.99
01:38:31|27463.
01:38:32|27462.99
01:38:33|27463.
01:38:35|27462.99
01:38:36|27463.
01:38:37|27463.
01:38:39|27463.
01:38:39|27463.
01:38:40|27463.
01:38:41|27463.
01:38:42|27463.
01:38:43|27462.99
01:38:44|27462.99
01:38:45|27463.
01:38:46|27463.
01:38:48|27463.
01:38:49|27463.
01:38:50|27462.95
01:38:50|27462.95
01:38:52|27462.95
01:38:52|27462.95
01:38:54|27462.95
01:38:55|27462.95
01:38:56|27462.95
01:38:57|27462.96
01:38:58|27462.95
01:38:59|27462.95
01:39:00|27456.38
01:39:01|27456.38
01:39:02|27456.39
01:39:03|27456.39
01:39:04|27456.39
01:39:05|27456.39
01:39:06|27456.39
01:39:07|27456.39
01:39:08|27456.38
01:39:09|27456.39
01:39:10|27456.38
01:39:11|27456.39
01:39:12|27456.38
01:39:13|27456.39
01:39:14|27456.39
01:39:15|27456.38
01:39:16|27456.39
01:39:17|27456.39
01:39:18|27456.39
01:39:19|27456.39
01:39:20|27456.39
01:39:21|27456.39
01:39:22|27456.39
01:39:23|27456.38
01:39:24|27456.38
01:39:25|27456.39
01:39:26|27456.39
01:39:27|27456.39
01:39:28|27456.39
01:39:29|27456.39
01:39:30|27456.39
01:39:31|27456.39
01:39:32|27456.39
01:39:33|27456.39
01:39:34|27456.39
01:39:35|27456.38
01:39:36|27456.38
01:39:37|27456.38
01:39:38|27456.38
01:39:40|27456.39
01:39:40|27456.38
01:39:41|27456.38
01:39:43|27456.39
01:39:43|27456.39
01:39:45|27456.39
01:39:46|27456.39
01:39:46|27456.39
01:39:48|27456.38
01:39:49|27456.39
01:39:49|27456.39
01:39:50|27456.38
01:39:51|27456.39
01:39:52|27456.38
01:39:53|27456.39
01:39:55|27456.38
01:39:56|27457.49
01:39:57|27458.86
01:39:57|27458.87
01:39:58|27458.86
01:39:59|27458.86
01:40:01|27458.86
01:40:02|27458.87
01:40:03|27458.87
01:40:04|27458.86
01:40:05|27458.86
01:40:06|27458.87
01:40:06|27458.86
01:40:08|27458.87
01:40:09|27457.6
01:40:10|27457.6
01:40:11|27457.6
01:40:12|27457.6
01:40:13|27457.6
01:40:14|27457.56
01:40:15|27457.57
01:40:16|27457.53
01:40:17|27457.54
01:40:18|27457.54
01:40:19|27457.54
01:40:20|27457.53
01:40:21|27457.54
01:40:22|27457.54
01:40:23|27457.54
01:40:24|27457.54
01:40:25|27457.54
01:40:26|27457.54
01:40:27|27457.54
01:40:28|27453.75
01:40:29|27451.66
01:40:30|27451.66
01:40:31|27450.44
01:40:32|27449.7
01:40:33|27449.7
01:40:34|27449.57
01:40:35|27449.57
01:40:36|27449.57
01:40:37|27449.57
01:40:39|27448.58
01:40:40|27448.48
01:40:41|27448.38
01:40:41|27448.38
01:40:42|27448.38
01:40:44|27448.38
01:40:45|27448.38
01:40:45|27448.34
01:40:47|27448.33
01:40:48|27448.33
01:40:49|27448.34
01:40:50|27448.33
01:40:51|27448.34
01:40:52|27448.33
01:40:53|27448.33
01:40:54|27446.41
01:40:55|27446.41
01:40:56|27446.41
01:40:57|27446.4
01:40:58|27446.4
01:40:59|27446.4
01:41:00|27446.4
01:41:01|27446.41
01:41:02|27446.4
01:41:03|27445.6
01:41:04|27445.26
01:41:05|27444.94
01:41:06|27443.44
01:41:07|27443.44
01:41:08|27443.45
01:41:09|27441.45
01:41:10|27437.69
01:41:11|27437.69
01:41:12|27437.69
01:41:13|27434.33
01:41:14|27435.4
01:41:15|27435.42
01:41:16|27435.42
01:41:17|27435.41
01:41:18|27435.42
01:41:19|27435.41
01:41:20|27435.42
01:41:21|27435.41
01:41:22|27433.21
01:41:23|27432.67
01:41:24|27432.67
01:41:25|27425.87
01:41:26|27425.86
01:41:27|27418.99
01:41:28|27424.99
01:41:29|27428.32
01:41:30|27432.96
01:41:31|27432.96
01:41:32|27432.95
01:41:33|27432.96
01:41:34|27432.96
01:41:35|27432.95
01:41:36|27429.58
01:41:37|27428.59
01:41:38|27428.59
01:41:40|27427.04
01:41:40|27427.04
01:41:42|27426.47
01:41:42|27426.47
01:41:44|27426.47
01:41:45|27426.47
01:41:46|27426.47
01:41:47|27426.47
01:41:48|27426.48
01:41:49|27426.47
01:41:50|27426.47
01:41:51|27429.08
01:41:52|27429.89
01:41:53|27430.42
01:41:55|27430.44
01:41:55|27431.39
01:41:56|27431.84
01:41:57|27431.87
01:41:59|27432.25
01:42:00|27432.94
01:42:01|27432.95
01:42:01|27432.94
01:42:02|27432.94
01:42:04|27432.12
01:42:05|27432.11
01:42:06|27432.12
01:42:07|27432.12
01:42:08|27432.12
01:42:09|27432.11
01:42:10|27432.09
01:42:11|27431.54
01:42:12|27431.54
01:42:13|27431.53
01:42:14|27431.54
01:42:15|27431.53
01:42:16|27431.54
01:42:17|27431.53
01:42:18|27431.53
01:42:19|27431.52
01:42:20|27431.49
01:42:21|27431.5
01:42:22|27431.49
01:42:23|27431.36
01:42:24|27423.35
01:42:25|27423.34
01:42:26|27423.35
01:42:27|27423.35
01:42:28|27423.35
01:42:29|27423.35
01:42:30|27423.35
01:42:31|27423.35
01:42:32|27423.35
01:42:33|27423.35
01:42:34|27423.34
01:42:35|27423.35
01:42:36|27423.34
01:42:37|27423.35
01:42:38|27423.35
01:42:40|27423.35
01:42:41|27423.34
01:42:42|27423.35
01:42:42|27423.34
01:42:44|27423.34
01:42:45|27423.34
01:42:46|27422.37
01:42:47|27422.37
01:42:48|27422.37
01:42:49|27422.37
01:42:50|27422.38
01:42:51|27422.38
01:42:52|27422.38
01:42:53|27422.38
01:42:54|27422.37
01:42:55|27422.37
01:42:55|27422.37
01:42:57|27422.38
01:42:58|27422.38
01:42:59|27422.37
01:43:00|27422.37
01:43:01|27422.37
01:43:02|27422.37
01:43:02|27422.38
01:43:04|27422.38
01:43:05|27422.38
01:43:06|27422.38
01:43:07|27422.37
01:43:08|27422.38
01:43:09|27422.38
01:43:10|27422.37
01:43:11|27422.37
01:43:12|27422.37
01:43:13|27422.37
01:43:14|27422.37
01:43:15|27422.37
01:43:16|27420.51
01:43:18|27419.64
01:43:18|27419.63
01:43:19|27419.63
01:43:20|27419.63
01:43:21|27419.63
01:43:22|27419.63
01:43:23|27419.44
01:43:24|27418.96
01:43:25|27418.96
01:43:26|27418.96
01:43:27|27418.96
01:43:28|27417.86
01:43:29|27411.52
01:43:30|27407.55
01:43:31|27401.11
01:43:32|27401.11
01:43:33|27407.9
01:43:34|27408.21
01:43:35|27408.21
01:43:36|27408.2
01:43:39|27408.2
01:43:39|27408.21
01:43:41|27408.2
01:43:42|27408.21
01:43:43|27408.21
01:43:44|27408.21
01:43:45|27408.21
01:43:46|27408.21
01:43:47|27408.2
01:43:48|27408.2
01:43:49|27408.2
01:43:50|27408.21
01:43:51|27408.21
01:43:52|27408.21
01:43:53|27408.21
01:43:54|27408.2
01:43:55|27407.39
01:43:57|27402.97
01:43:57|27402.98
01:43:58|27402.97
01:43:59|27402.97
01:44:00|27400.
01:44:01|27400.
01:44:02|27400.
01:44:03|27400.
01:44:05|27402.4
01:44:06|27402.4
01:44:07|27402.28
01:44:08|27401.66
01:44:09|27401.44
01:44:10|27401.4
01:44:11|27401.4
01:44:12|27401.39
01:44:13|27400.01
01:44:14|27400.
01:44:15|27400.01
01:44:16|27400.
01:44:17|27400.01
01:44:18|27400.01
01:44:19|27400.01
01:44:20|27400.01
01:44:21|27400.
01:44:22|27400.
01:44:23|27400.01
01:44:24|27400.
01:44:25|27400.
01:44:26|27400.01
01:44:27|27400.01
01:44:28|27400.01
01:44:29|27401.02
01:44:30|27401.02
01:44:31|27401.02
01:44:32|27401.43
01:44:33|27403.57
01:44:34|27407.09
01:44:35|27411.37
01:44:36|27411.37
01:44:37|27411.37
01:44:38|27411.37
01:44:39|27411.37
01:44:40|27411.37
01:44:41|27416.45
01:44:43|27416.45
01:44:43|27416.45
01:44:45|27416.46
01:44:46|27416.46
01:44:47|27416.45
01:44:48|27416.45
01:44:49|27416.46
01:44:50|27416.45
01:44:51|27416.46
01:44:52|27416.46
01:44:53|27416.46
01:44:55|27416.45
01:44:55|27416.45
01:44:56|27416.46
01:44:57|27417.77
01:44:58|27417.77
01:44:59|27417.76
01:45:00|27416.45
01:45:01|27416.45
01:45:02|27407.11
01:45:03|27407.11
01:45:04|27407.11
01:45:05|27407.1
01:45:06|27407.1
01:45:08|27407.1
01:45:10|27407.1
01:45:11|27407.1
01:45:12|27407.1
01:45:13|27407.11
01:45:14|27407.1
01:45:15|27407.11
01:45:15|27407.11
01:45:17|27407.11
01:45:18|27407.11
01:45:19|27408.45
01:45:20|27408.45
01:45:21|27408.45
01:45:22|27408.45
01:45:23|27408.45
01:45:24|27408.45
01:45:25|27408.48
01:45:26|27409.74
01:45:27|27412.72
01:45:28|27412.72
01:45:29|27412.72
01:45:30|27412.73
01:45:31|27412.83
01:45:32|27412.83
01:45:33|27412.82
01:45:34|27412.82
01:45:35|27412.71
01:45:36|27412.71
01:45:37|27412.71
01:45:38|27410.88
01:45:39|27410.88
01:45:40|27410.89
01:45:41|27410.89
01:45:42|27410.88
01:45:44|27408.47
01:45:44|27408.47
01:45:46|27408.47
01:45:46|27403.07
01:45:48|27403.07
01:45:48|27403.08
01:45:50|27403.08
01:45:51|27403.07
01:45:52|27403.08
01:45:53|27403.08
01:45:54|27403.07
01:45:55|27400.
01:45:56|27400.
01:45:56|27400.
01:45:58|27392.06
01:45:59|27387.91
01:46:00|27388.11
01:46:01|27389.49
01:46:02|27393.99
01:46:03|27394.
01:46:04|27394.
01:46:05|27394.
01:46:06|27397.99
01:46:07|27397.98
01:46:08|27397.17
01:46:09|27397.12
01:46:10|27395.64
01:46:11|27394.
01:46:12|27394.01
01:46:13|27394.
01:46:14|27394.
01:46:15|27394.01
01:46:16|27394.
01:46:17|27394.
01:46:18|27389.5
01:46:19|27381.74
01:46:20|27381.73
01:46:21|27381.74
01:46:22|27381.73
01:46:23|27381.74
01:46:24|27381.73
01:46:25|27381.73
01:46:26|27381.74
01:46:27|27381.73
01:46:28|27381.74
01:46:29|27381.74
01:46:30|27381.73
01:46:31|27381.74
01:46:32|27381.74
01:46:34|27381.74
01:46:34|27381.74
01:46:35|27381.74
01:46:36|27381.74
01:46:37|27382.64
01:46:38|27382.64
01:46:39|27382.65
01:46:40|27382.65
01:46:41|27382.65
01:46:42|27382.66
01:46:44|27381.48
01:46:45|27380.62
01:46:46|27380.52
01:46:47|27380.53
01:46:48|27380.52
01:46:50|27380.52
01:46:50|27380.52
01:46:51|27380.53
01:46:52|27380.53
01:46:53|27383.01
01:46:54|27383.
01:46:56|27383.
01:46:56|27383.
01:46:57|27385.44
01:46:58|27385.44
01:46:59|27385.44
01:47:01|27385.67
01:47:02|27385.67
01:47:03|27385.68
01:47:04|27385.67
01:47:04|27385.67
01:47:06|27385.68
01:47:06|27385.68
01:47:08|27385.67
01:47:09|27382.69
01:47:10|27382.56
01:47:11|27369.1
01:47:12|27369.
01:47:13|27369.
01:47:14|27368.93
01:47:15|27368.93
01:47:15|27369.23
01:47:17|27370.
01:47:18|27372.03
01:47:19|27376.97
01:47:20|27376.97
01:47:21|27376.97
01:47:22|27376.97
01:47:22|27378.34
01:47:24|27378.72
01:47:24|27383.14
01:47:26|27383.56
01:47:26|27387.92
01:47:28|27387.91
01:47:29|27387.92
01:47:30|27387.92
01:47:31|27387.92
01:47:32|27387.92
01:47:33|27392.62
01:47:34|27398.6
01:47:35|27398.59
01:47:36|27398.6
01:47:37|27400.42
01:47:37|27401.39
01:47:38|27401.39
01:47:40|27401.39
01:47:41|27401.39
01:47:42|27401.39
01:47:42|27401.39
01:47:44|27401.38
01:47:45|27401.39
01:47:47|27401.39
01:47:47|27401.39
01:47:49|27401.38
01:47:49|27401.39
01:47:50|27401.39
01:47:51|27401.39
01:47:52|27401.39
01:47:53|27401.39
01:47:54|27401.39
01:47:55|27405.33
01:47:56|27405.8
01:47:58|27405.8
01:47:59|27405.79
01:47:59|27409.6
01:48:00|27409.59
01:48:02|27409.6
01:48:03|27409.6
01:48:04|27409.6
01:48:05|27409.6
01:48:06|27409.6
01:48:06|27414.36
01:48:08|27414.49
01:48:09|27415.63
01:48:09|27419.18
01:48:11|27419.18
01:48:11|27419.17
01:48:12|27417.54
01:48:14|27414.36
01:48:15|27414.35
01:48:15|27414.36
01:48:16|27414.36
01:48:17|27414.36
01:48:18|27414.36
01:48:19|27414.36
01:48:21|27414.36
01:48:22|27414.36
01:48:23|27415.43
01:48:24|27417.12
01:48:25|27417.13
01:48:26|27417.12
01:48:26|27417.12
01:48:28|27417.13
01:48:29|27417.13
01:48:30|27417.13
01:48:30|27417.13
01:48:32|27417.12
01:48:33|27417.12
01:48:34|27417.13
01:48:35|27417.12
01:48:36|27417.12
01:48:36|27417.12
01:48:38|27417.12
01:48:39|27417.13
01:48:40|27417.12
01:48:41|27415.8
01:48:42|27412.98
01:48:43|27412.82
01:48:44|27411.56
01:48:45|27411.56
01:48:47|27411.56
01:48:48|27411.56
01:48:49|27411.57
01:48:50|27411.56
01:48:51|27411.56
01:48:53|27411.57
01:48:53|27411.56
01:48:54|27411.57
01:48:55|27411.56
01:48:56|27406.77
01:48:57|27406.76
01:48:58|27406.76
01:48:59|27406.76
01:49:00|27406.77
01:49:02|27400.87
01:49:02|27400.8
01:49:04|27400.8
01:49:04|27400.8
01:49:05|27400.8
01:49:07|27400.8
01:49:08|27400.8
01:49:09|27400.8
01:49:09|27400.8
01:49:10|27400.8
01:49:11|27400.81
01:49:13|27400.8
01:49:14|27400.81
01:49:15|27400.8
01:49:15|27400.81
01:49:16|27400.8
01:49:18|27400.8
01:49:19|27403.55
01:49:20|27404.25
01:49:21|27404.3
01:49:22|27404.3
01:49:22|27404.44
01:49:24|27404.43
01:49:25|27404.43
01:49:25|27404.43
01:49:26|27404.44
01:49:28|27404.43
01:49:29|27404.43
01:49:30|27404.43
01:49:31|27404.44
01:49:31|27404.44
01:49:33|27404.43
01:49:33|27404.43
01:49:34|27404.43
01:49:36|27404.43
01:49:37|27404.44
01:49:38|27404.44
01:49:39|27404.44
01:49:40|27404.43
01:49:41|27404.44
01:49:42|27409.59
01:49:43|27409.59
01:49:44|27409.58
01:49:45|27409.58
01:49:45|27409.58
01:49:47|27409.58
01:49:49|27409.59
01:49:50|27409.59
01:49:51|27409.59
01:49:52|27409.59
01:49:53|27411.86
01:49:55|27411.91
01:49:56|27411.92
01:49:57|27411.92
01:49:58|27411.91
01:49:58|27411.92
01:50:00|27411.92
01:50:00|27411.92
01:50:01|27411.92
01:50:03|27411.92
01:50:04|27411.92
01:50:04|27411.92
01:50:06|27411.92
01:50:07|27411.92
01:50:08|27411.92
01:50:08|27411.91
01:50:10|27411.91
01:50:11|27411.92
01:50:11|27411.92
01:50:12|27411.92
01:50:14|27412.01
01:50:14|27412.01
01:50:16|27412.01
01:50:17|27414.22
01:50:18|27414.21
01:50:19|27414.22
01:50:20|27414.22
01:50:21|27414.22
01:50:22|27414.21
01:50:23|27414.22
01:50:24|27414.22
01:50:25|27414.14
01:50:26|27414.14
01:50:27|27414.15
01:50:27|27414.14
01:50:29|27412.95
01:50:29|27412.37
01:50:31|27409.58
01:50:32|27406.62
01:50:33|27406.62
01:50:34|27406.62
01:50:35|27405.28
01:50:36|27401.39
01:50:36|27399.74
01:50:38|27399.74
01:50:38|27399.74
01:50:40|27399.74
01:50:41|27399.74
01:50:42|27399.74
01:50:43|27399.74
01:50:44|27399.74
01:50:45|27399.74
01:50:46|27399.74
01:50:46|27399.74
01:50:48|27399.74
01:50:50|27399.74
01:50:50|27399.74
01:50:51|27397.06
01:50:52|27397.06
01:50:53|27397.06
01:50:54|27397.06
01:50:55|27397.06
01:50:56|27397.06
01:50:57|27397.06
01:50:58|27399.33
01:50:59|27399.33
01:51:00|27404.13
01:51:02|27404.14
01:51:03|27404.13
01:51:04|27404.14
01:51:05|27404.14
01:51:05|27404.14
01:51:07|27404.13
01:51:08|27404.13
01:51:09|27404.13
01:51:10|27404.13
01:51:11|27404.14
01:51:12|27404.14
01:51:13|27405.2
01:51:14|27405.2
01:51:15|27405.2
01:51:16|27405.2
01:51:17|27405.2
01:51:18|27405.2
01:51:19|27405.28
01:51:20|27407.7
01:51:22|27407.71
01:51:22|27407.72
01:51:23|27407.72
01:51:24|27411.16
01:51:25|27411.8
01:51:26|27413.99
01:51:27|27414.02
01:51:28|27414.02
01:51:29|27414.02
01:51:30|27414.01
01:51:31|27414.02
01:51:32|27414.01
01:51:33|27414.01
01:51:34|27414.02
01:51:35|27414.02
01:51:36|27414.01
01:51:37|27414.02
01:51:38|27414.01
01:51:39|27414.01
01:51:40|27414.02
01:51:41|27414.01
01:51:42|27412.63
01:51:43|27412.3
01:51:45|27412.3
01:51:45|27412.3
01:51:47|27412.3
01:51:47|27412.3
01:51:48|27414.02
01:51:50|27414.02
01:51:51|27414.02
01:51:53|27413.18
01:51:54|27413.18
01:51:54|27413.18
01:51:56|27413.18
01:51:57|27409.13
01:51:58|27408.11
01:51:59|27408.11
01:52:00|27408.12
01:52:01|27408.12
01:52:02|27408.12
01:52:03|27408.11
01:52:04|27408.11
01:52:05|27408.11
01:52:06|27408.12
01:52:07|27408.12
01:52:08|27408.99
01:52:09|27408.99
01:52:09|27408.99
01:52:11|27409.12
01:52:12|27409.12
01:52:13|27411.1
01:52:14|27411.1
01:52:14|27411.09
01:52:16|27409.06
01:52:16|27409.02
01:52:18|27407.74
01:52:19|27406.96
01:52:20|27405.11
01:52:21|27398.05
01:52:22|27397.56
01:52:22|27397.56
01:52:24|27397.56
01:52:25|27397.56
01:52:26|27397.56
01:52:27|27397.56
01:52:28|27397.56
01:52:29|27397.56
01:52:30|27397.56
01:52:31|27397.56
01:52:32|27397.57
01:52:33|27397.56
01:52:34|27397.58
01:52:35|27398.31
01:52:36|27398.3
01:52:37|27402.22
01:52:38|27402.93
01:52:39|27402.93
01:52:40|27402.93
01:52:41|27402.93
01:52:42|27402.92
01:52:43|27402.92
01:52:44|27400.09
01:52:45|27400.09
01:52:46|27400.09
01:52:47|27400.1
01:52:48|27400.09
01:52:49|27400.09
01:52:50|27400.09
01:52:51|27400.09
01:52:53|27400.09
01:52:53|27400.09
01:52:54|27400.1
01:52:55|27400.1
01:52:56|27400.09
01:52:57|27400.09
01:52:58|27400.1
01:52:59|27400.09
01:53:00|27400.09
01:53:01|27400.1
01:53:03|27400.1
01:53:03|27400.1
01:53:05|27400.89
01:53:05|27400.9
01:53:07|27401.82
01:53:07|27405.97
01:53:09|27405.97
01:53:09|27405.96
01:53:10|27405.96
01:53:11|27405.97
01:53:12|27405.97
01:53:14|27406.93
01:53:15|27406.93
01:53:15|27406.93
01:53:17|27407.3
01:53:17|27407.29
01:53:18|27407.3
01:53:19|27407.3
01:53:20|27407.29
01:53:21|27407.3
01:53:23|27407.29
01:53:23|27407.29
01:53:25|27407.3
01:53:26|27407.3
01:53:27|27407.3
01:53:28|27407.3
01:53:29|27407.29
01:53:29|27407.29
01:53:31|27407.3
01:53:32|27407.3
01:53:33|27407.3
01:53:34|27407.29
01:53:35|27407.3
01:53:35|27407.3
01:53:37|27407.29
01:53:38|27407.29
01:53:39|27407.3
01:53:39|27408.84
01:53:41|27408.84
01:53:42|27408.84
01:53:43|27408.84
01:53:44|27409.74
01:53:45|27410.79
01:53:46|27410.93
01:53:47|27410.93
01:53:47|27410.93
01:53:48|27410.93
01:53:50|27410.93
01:53:51|27410.93
01:53:52|27410.93
01:53:53|27410.93
01:53:54|27410.92
01:53:55|27410.93
01:53:56|27410.92
01:53:57|27410.92
01:53:58|27410.92
01:53:59|27410.92
01:54:00|27410.93
01:54:02|27410.93
01:54:02|27410.93
01:54:04|27410.93
01:54:05|27410.92
01:54:05|27410.93
01:54:07|27410.93
01:54:07|27410.93
01:54:08|27410.93
01:54:09|27410.93
01:54:10|27410.93
01:54:12|27410.93
01:54:13|27410.92
01:54:13|27408.83
01:54:15|27408.84
01:54:16|27408.84
01:54:17|27408.84
01:54:17|27408.84
01:54:19|27408.84
01:54:19|27408.84
01:54:21|27408.84
01:54:22|27410.91
01:54:22|27410.92
01:54:23|27410.92
01:54:25|27410.92
01:54:25|27410.92
01:54:27|27410.92
01:54:28|27415.8
01:54:29|27415.98
01:54:30|27415.98
01:54:31|27415.98
01:54:32|27415.98
01:54:32|27415.98
01:54:34|27415.97
01:54:34|27415.98
01:54:36|27415.97
01:54:37|27415.97
01:54:37|27415.98
01:54:39|27416.09
01:54:40|27416.09
01:54:41|27416.1
01:54:42|27416.1
01:54:43|27417.11
01:54:44|27418.92
01:54:45|27418.92
01:54:46|27421.66
01:54:47|27422.14
01:54:47|27422.14
01:54:49|27422.14
01:54:50|27422.14
01:54:51|27422.14
01:54:52|27422.14
01:54:54|27422.14
01:54:54|27422.14
01:54:55|27422.14
01:54:56|27422.14
01:54:58|27422.14
01:54:59|27422.14
01:55:00|27422.13
01:55:00|27422.13
01:55:01|27422.14
01:55:03|27422.14
01:55:04|27422.14
01:55:05|27422.14
01:55:05|27422.14
01:55:07|27422.14
01:55:08|27422.14
01:55:09|27422.14
01:55:10|27422.14
01:55:10|27422.13
01:55:11|27422.14
01:55:12|27422.14
01:55:13|27422.13
01:55:14|27422.13
01:55:15|27422.14
01:55:17|27422.14
01:55:18|27422.13
01:55:19|27422.13
01:55:20|27422.14
01:55:21|27422.14
01:55:22|27422.14
01:55:23|27422.13
01:55:24|27422.13
01:55:24|27422.13
01:55:26|27422.14
01:55:27|27422.14
01:55:28|27422.14
01:55:29|27422.13
01:55:30|27422.13
01:55:31|27422.13
01:55:32|27422.14
01:55:33|27422.13
01:55:34|27422.13
01:55:35|27420.05
01:55:36|27419.91
01:55:37|27419.59
01:55:39|27418.69
01:55:39|27418.69
01:55:40|27418.7
01:55:41|27418.69
01:55:42|27418.69
01:55:43|27417.1
01:55:44|27416.17
01:55:45|27416.
01:55:46|27415.95
01:55:47|27415.95
01:55:48|27415.95
01:55:49|27415.96
01:55:50|27415.04
01:55:51|27414.07
01:55:53|27414.07
01:55:54|27414.07
01:55:55|27414.06
01:55:56|27414.06
01:55:57|27414.06
01:55:58|27414.06
01:56:00|27414.06
01:56:00|27413.68
01:56:02|27407.78
01:56:02|27407.2
01:56:04|27407.11
01:56:05|27407.11
01:56:06|27407.11
01:56:07|27407.11
01:56:08|27407.11
01:56:09|27407.12
01:56:10|27408.87
01:56:11|27410.18
01:56:11|27410.19
01:56:13|27410.19
01:56:14|27410.19
01:56:14|27410.19
01:56:15|27410.19
01:56:17|27410.19
01:56:17|27410.18
01:56:18|27410.18
01:56:19|27410.19
01:56:21|27410.19
01:56:22|27410.18
01:56:22|27410.18
01:56:24|27410.18
01:56:24|27410.18
01:56:25|27410.18
01:56:27|27407.12
01:56:28|27407.12
01:56:29|27407.12
01:56:29|27407.12
01:56:31|27407.12
01:56:32|27407.12
01:56:32|27407.12
01:56:34|27407.12
01:56:34|27407.12
01:56:36|27407.11
01:56:37|27407.11
01:56:38|27407.11
01:56:39|27407.12
01:56:39|27407.12
01:56:40|27407.11
01:56:42|27407.12
01:56:42|27407.12
01:56:44|27407.12
01:56:45|27407.12
01:56:46|27407.12
01:56:47|27407.12
01:56:48|27407.11
01:56:49|27407.11
01:56:50|27407.1
01:56:50|27407.1
01:56:52|27407.11
01:56:53|27407.11
01:56:54|27407.1
01:56:55|27407.11
01:56:56|27391.01
01:56:57|27391.01
01:56:59|27391.01
01:57:00|27391.
01:57:01|27391.01
01:57:02|27391.
01:57:03|27391.01
01:57:03|27391.01
01:57:05|27391.01
01:57:06|27391.01
01:57:07|27391.01
01:57:08|27391.01
01:57:09|27391.01
01:57:10|27391.
01:57:11|27391.01
01:57:12|27391.
01:57:13|27391.
01:57:14|27391.15
01:57:15|27391.83
01:57:16|27391.83
01:57:17|27391.82
01:57:18|27391.82
01:57:19|27391.83
01:57:20|27391.82
01:57:21|27391.82
01:57:22|27391.83
01:57:23|27391.83
01:57:24|27391.83
01:57:25|27391.83
01:57:26|27391.82
01:57:27|27391.82
01:57:28|27391.82
01:57:29|27391.82
01:57:30|27391.82
01:57:32|27391.83
01:57:32|27391.82
01:57:33|27391.83
01:57:34|27391.83
01:57:35|27391.82
01:57:36|27391.83
01:57:37|27399.47
01:57:39|27403.2
01:57:39|27403.21
01:57:41|27403.2
01:57:41|27399.98
01:57:42|27399.98
01:57:43|27396.18
01:57:44|27396.18
01:57:46|27396.18
01:57:46|27396.18
01:57:48|27396.17
01:57:48|27396.18
01:57:49|27396.18
01:57:50|27396.18
01:57:51|27396.18
01:57:53|27396.18
01:57:53|27396.18
01:57:55|27396.18
01:57:56|27396.18
01:57:57|27396.18
01:57:58|27396.18
01:57:59|27394.31
01:58:00|27392.04
01:58:01|27392.04
01:58:02|27392.05
01:58:03|27392.04
01:58:04|27392.04
01:58:05|27392.04
01:58:06|27392.05
01:58:07|27392.05
01:58:08|27392.04
01:58:09|27392.05
01:58:10|27394.69
01:58:11|27394.77
01:58:12|27394.78
01:58:13|27394.77
01:58:14|27394.78
01:58:15|27394.77
01:58:16|27397.09
01:58:17|27397.09
01:58:18|27397.08
01:58:19|27397.08
01:58:20|27398.33
01:58:21|27398.33
01:58:22|27398.33
01:58:23|27398.33
01:58:24|27398.32
01:58:25|27398.33
01:58:26|27398.33
01:58:27|27398.33
01:58:28|27398.32
01:58:29|27398.32
01:58:30|27398.32
01:58:31|27398.33
01:58:32|27398.33
01:58:33|27398.33
01:58:34|27398.32
01:58:35|27398.32
01:58:36|27398.32
01:58:37|27398.33
01:58:38|27398.32
01:58:39|27398.32
01:58:40|27398.33
01:58:41|27398.33
01:58:42|27398.33
01:58:43|27398.32
01:58:44|27394.57
01:58:45|27394.57
01:58:46|27394.57
01:58:47|27394.56
01:58:48|27394.56
01:58:49|27396.88
01:58:50|27396.88
01:58:51|27396.88
01:58:52|27396.87
01:58:53|27396.88
01:58:54|27396.87
01:58:55|27396.87
01:58:57|27396.88
01:58:58|27396.88
01:58:59|27396.88
01:59:00|27396.88
01:59:01|27396.88
01:59:02|27396.88
01:59:03|27396.88
01:59:04|27396.87
01:59:05|27396.88
01:59:06|27396.88
01:59:07|27396.88
01:59:08|27396.88
01:59:09|27399.51
01:59:10|27399.51
01:59:11|27399.51
01:59:12|27399.51
01:59:13|27399.51
01:59:14|27399.51
01:59:15|27399.51
01:59:16|27399.51
01:59:17|27400.
01:59:18|27401.19
01:59:19|27401.2
01:59:20|27401.28
01:59:21|27402.94
01:59:22|27402.94
01:59:23|27403.25
01:59:24|27403.25
01:59:25|27403.25
01:59:26|27403.25
01:59:27|27403.24
01:59:28|27403.24
01:59:29|27403.24
01:59:30|27403.24
01:59:31|27403.24
01:59:32|27403.25
01:59:33|27403.25
01:59:34|27403.25
01:59:35|27403.25
01:59:36|27403.24
01:59:37|27403.25
01:59:38|27403.24
01:59:39|27403.24
01:59:40|27403.24
01:59:41|27403.24
01:59:42|27403.24
01:59:43|27403.24
01:59:44|27403.24
01:59:45|27403.24
01:59:46|27403.24
01:59:47|27403.25
01:59:48|27403.25
01:59:49|27403.25
01:59:50|27403.25
01:59:51|27403.24
01:59:52|27403.24
01:59:53|27403.24
01:59:55|27403.24
01:59:55|27403.24
01:59:57|27403.25
01:59:58|27403.25
01:59:59|27403.24
02:00:00|27403.25
02:00:01|27403.25
02:00:02|27403.24
02:00:04|27401.05
02:00:04|27401.04
02:00:05|27396.9
02:00:06|27396.89
02:00:08|27398.53
02:00:09|27398.53
02:00:10|27398.53
02:00:10|27398.52
02:00:12|27398.52
02:00:13|27398.53
02:00:14|27398.53
02:00:15|27399.84
02:00:15|27399.94
02:00:17|27399.94
02:00:17|27400.89
02:00:19|27401.01
02:00:20|27401.02
02:00:21|27401.02
02:00:22|27401.01
02:00:23|27401.02
02:00:24|27403.5
02:00:25|27403.51
02:00:25|27403.51
02:00:27|27408.86
02:00:28|27409.12
02:00:29|27415.61
02:00:30|27415.61
02:00:31|27416.02
02:00:32|27416.03
02:00:33|27416.03
02:00:34|27416.03
02:00:35|27416.03
02:00:36|27416.02
02:00:37|27416.03
02:00:38|27416.03
02:00:39|27416.03
02:00:40|27416.03
02:00:41|27416.13
02:00:42|27417.24
02:00:43|27417.95
02:00:44|27417.95
02:00:45|27419.56
02:00:46|27420.
02:00:47|27420.2
02:00:48|27426.31
02:00:49|27429.99
02:00:50|27429.99
02:00:51|27429.99
02:00:52|27429.99
02:00:53|27429.99
02:00:54|27428.24
02:00:56|27428.23
02:00:56|27427.05
02:00:58|27426.73
02:00:59|27426.73
02:01:00|27422.79
02:01:03|27422.79
02:01:03|27422.78
02:01:04|27422.79
02:01:05|27422.79
02:01:07|27422.78
02:01:07|27422.79
02:01:08|27422.79
02:01:09|27422.79
02:01:10|27420.93
02:01:12|27417.78
02:01:12|27417.78
02:01:13|27417.78
02:01:14|27417.77
02:01:15|27417.77
02:01:16|27418.86
02:01:17|27419.32
02:01:18|27419.32
02:01:19|27424.16
02:01:20|27424.24
02:01:21|27424.24
02:01:22|27424.23
02:01:23|27424.24
02:01:24|27424.24
02:01:25|27424.23
02:01:26|27424.23
02:01:27|27424.24
02:01:28|27424.23
02:01:29|27424.23
02:01:30|27424.23
02:01:31|27424.24
02:01:32|27424.24
02:01:33|27424.24
02:01:34|27424.24
02:01:35|27424.24
02:01:36|27424.24
02:01:37|27424.23
02:01:38|27424.23
02:01:39|27424.24
02:01:40|27424.23
02:01:41|27424.27
02:01:42|27424.27
02:01:43|27424.27
02:01:44|27424.3
02:01:45|27424.3
02:01:46|27424.3
02:01:47|27424.3
02:01:48|27424.29
02:01:49|27424.3
02:01:50|27424.29
02:01:51|27424.3
02:01:52|27424.3
02:01:53|27425.98
02:01:54|27427.
02:01:55|27427.
02:01:56|27427.
02:01:57|27427.
02:01:59|27426.99
02:02:00|27426.99
02:02:01|27427.
02:02:03|27424.29
02:02:03|27424.3
02:02:05|27424.3
02:02:06|27424.3
02:02:07|27424.3
02:02:08|27424.3
02:02:09|27424.3
02:02:10|27424.3
02:02:11|27424.3
02:02:12|27424.3
02:02:13|27424.3
02:02:14|27424.3
02:02:15|27424.29
02:02:15|27424.29
02:02:16|27424.29
02:02:17|27424.29
02:02:19|27424.3
02:02:20|27424.3
02:02:21|27424.3
02:02:22|27424.3
02:02:23|27424.3
02:02:24|27424.3
02:02:25|27424.3
02:02:26|27424.3
02:02:27|27424.29
02:02:28|27424.3
02:02:29|27424.3
02:02:30|27424.29
02:02:31|27424.29
02:02:32|27424.3
02:02:33|27424.29
02:02:34|27424.3
02:02:35|27424.29
02:02:36|27424.29
02:02:37|27424.3
02:02:38|27424.3
02:02:39|27424.3
02:02:40|27424.29
02:02:41|27424.29
02:02:42|27424.29
02:02:43|27424.29
02:02:44|27424.29
02:02:45|27424.29
02:02:46|27424.3
02:02:47|27424.3
02:02:49|27424.29
02:02:49|27424.29
02:02:50|27424.29
02:02:51|27424.3
02:02:52|27424.3
02:02:53|27422.85
02:02:54|27422.85
02:02:55|27419.28
02:02:56|27419.29
02:02:57|27419.28
02:02:58|27419.28
02:03:00|27421.02
02:03:01|27421.03
02:03:02|27421.03
02:03:03|27421.03
02:03:05|27421.02
02:03:05|27421.02
02:03:07|27421.02
02:03:08|27421.03
02:03:09|27421.02
02:03:10|27421.03
02:03:11|27421.03
02:03:13|27421.02
02:03:13|27421.03
02:03:14|27421.03
02:03:15|27417.78
02:03:16|27412.33
02:03:17|27412.34
02:03:18|27412.34
02:03:19|27412.33
02:03:20|27405.7
02:03:21|27405.7
02:03:22|27405.71
02:03:23|27405.71
02:03:24|27405.7
02:03:25|27405.71
02:03:26|27405.71
02:03:27|27405.71
02:03:28|27405.71
02:03:29|27405.71
02:03:30|27405.7
02:03:31|27405.71
02:03:32|27405.71
02:03:33|27405.71
02:03:34|27405.71
02:03:35|27405.71
02:03:36|27405.71
02:03:38|27405.71
02:03:38|27405.71
02:03:39|27405.7
02:03:40|27403.53
02:03:41|27403.24
02:03:42|27402.61
02:03:43|27402.62
02:03:44|27402.61
02:03:45|27402.62
02:03:46|27400.
02:03:47|27399.23
02:03:48|27399.23
02:03:49|27399.23
02:03:50|27399.23
02:03:51|27399.24
02:03:52|27399.24
02:03:54|27399.23
02:03:54|27399.23
02:03:55|27399.23
02:03:56|27399.23
02:03:57|27399.23
02:03:58|27399.23
02:03:59|27399.23
02:04:01|27399.1
02:04:02|27399.1
02:04:03|27399.1
02:04:05|27399.11
02:04:05|27399.11
02:04:06|27399.1
02:04:07|27399.1
02:04:08|27399.1
02:04:09|27399.1
02:04:10|27399.1
02:04:11|27399.11
02:04:12|27399.11
02:04:13|27399.11
02:04:14|27399.1
02:04:15|27399.1
02:04:16|27399.1
02:04:17|27399.11
02:04:18|27398.99
02:04:19|27398.98
02:04:21|27398.98
02:04:21|27398.98
02:04:22|27398.98
02:04:23|27398.99
02:04:24|27398.98
02:04:25|27398.98
02:04:26|27398.98
02:04:27|27398.98
02:04:29|27398.99
02:04:30|27398.98
02:04:31|27398.98
02:04:32|27392.05
02:04:33|27392.05
02:04:34|27392.05
02:04:35|27392.05
02:04:36|27392.05
02:04:37|27392.05
02:04:38|27392.05
02:04:39|27392.05
02:04:40|27392.05
02:04:41|27392.05
02:04:42|27392.05
02:04:43|27392.04
02:04:44|27392.05
02:04:45|27392.05
02:04:46|27392.05
02:04:47|27392.04
02:04:48|27392.04
02:04:49|27392.04
02:04:50|27392.04
02:04:51|27392.04
02:04:52|27392.04
02:04:53|27392.05
02:04:54|27392.04
02:04:55|27392.04
02:04:56|27392.04
02:04:57|27392.05
02:04:58|27392.04
02:04:59|27392.04
02:05:00|27392.05
02:05:01|27392.05
02:05:02|27392.05
02:05:04|27392.05
02:05:05|27392.04
02:05:06|27392.05
02:05:07|27392.05
02:05:08|27392.05
02:05:09|27390.11
02:05:10|27390.11
02:05:11|27390.1
02:05:12|27390.11
02:05:13|27390.1
02:05:14|27390.1
02:05:15|27390.11
02:05:16|27390.11
02:05:17|27390.1
02:05:18|27390.11
02:05:19|27390.11
02:05:20|27390.1
02:05:21|27390.1
02:05:23|27390.1
02:05:23|27390.11
02:05:24|27390.11
02:05:25|27390.11
02:05:26|27390.3
02:05:27|27390.31
02:05:28|27390.3
02:05:29|27390.3
02:05:30|27390.3
02:05:31|27390.31
02:05:32|27390.31
02:05:33|27390.31
02:05:34|27390.31
02:05:35|27390.31
02:05:36|27390.31
02:05:37|27390.31
02:05:38|27390.31
02:05:39|27390.31
02:05:40|27390.3
02:05:41|27390.31
02:05:42|27390.31
02:05:43|27390.31
02:05:44|27390.31
02:05:45|27390.31
02:05:46|27390.3
02:05:48|27390.3
02:05:48|27390.3
02:05:49|27390.3
02:05:50|27390.3
02:05:51|27390.3
02:05:52|27390.3
02:05:53|27390.31
02:05:54|27390.31
02:05:55|27390.31
02:05:56|27390.31
02:05:58|27390.31
02:05:59|27390.3
02:05:59|27390.31
02:06:00|27390.3
02:06:01|27390.31
02:06:03|27390.31
02:06:04|27390.31
02:06:05|27390.31
02:06:06|27390.31
02:06:07|27390.31
02:06:08|27390.3
02:06:10|27386.77
02:06:10|27386.78
02:06:11|27386.78
02:06:12|27386.77
02:06:13|27386.78
02:06:14|27386.77
02:06:15|27386.77
02:06:16|27386.77
02:06:17|27386.77
02:06:18|27386.77
02:06:19|27386.77
02:06:20|27386.77
02:06:21|27386.77
02:06:22|27386.78
02:06:23|27386.78
02:06:24|27386.78
02:06:25|27386.78
02:06:26|27386.76
02:06:27|27386.76
02:06:28|27386.76
02:06:29|27386.76
02:06:30|27386.76
02:06:31|27386.76
02:06:33|27386.76
02:06:33|27386.76
02:06:34|27386.76
02:06:35|27386.76
02:06:36|27386.76
02:06:38|27386.76
02:06:39|27386.76
02:06:40|27386.76
02:06:41|27386.76
02:06:42|27386.76
02:06:43|27384.3
02:06:43|27384.31
02:06:45|27386.69
02:06:46|27387.54
02:06:47|27387.53
02:06:48|27387.54
02:06:49|27387.54
02:06:50|27387.53
02:06:51|27387.53
02:06:51|27387.54
02:06:56|27387.54
02:06:57|27390.31
02:06:58|27390.31
02:06:59|27390.31
02:07:00|27390.3
02:07:01|27390.3
02:07:02|27390.3
02:07:04|27390.3
02:07:05|27390.31
02:07:05|27390.31
02:07:07|27390.31
02:07:08|27390.31
02:07:09|27390.3
02:07:10|27390.3
02:07:11|27390.3
02:07:12|27390.31
02:07:12|27390.31
02:07:14|27390.31
02:07:15|27390.31
02:07:16|27390.31
02:07:17|27383.72
02:07:18|27383.72
02:07:19|27378.53
02:07:19|27378.52
02:07:20|27378.52
02:07:21|27376.02
02:07:23|27376.02
02:07:24|27376.02
02:07:25|27376.03
02:07:26|27376.01
02:07:27|27376.01
02:07:28|27376.02
02:07:29|27376.02
02:07:30|27376.01
02:07:31|27376.01
02:07:32|27376.01
02:07:33|27376.01
02:07:35|27376.
02:07:35|27373.03
02:07:36|27373.02
02:07:37|27373.02
02:07:38|27373.02
02:07:39|27373.03
02:07:41|27373.03
02:07:42|27373.03
02:07:43|27373.03
02:07:44|27373.02
02:07:45|27373.02
02:07:46|27373.02
02:07:47|27373.02
02:07:48|27373.02
02:07:49|27373.03
02:07:50|27373.02
02:07:51|27373.02
02:07:52|27373.02
02:07:53|27373.03
02:07:54|27373.02
02:07:55|27373.03
02:07:56|27373.03
02:07:57|27373.02
02:07:58|27373.03
02:07:59|27373.02
02:08:00|27373.02
02:08:01|27373.01
02:08:02|27373.02
02:08:03|27373.01
02:08:04|27373.01
02:08:06|27372.03
02:08:06|27371.9
02:08:08|27368.86
02:08:08|27368.86
02:08:09|27368.85
02:08:10|27368.85
02:08:11|27368.86
02:08:12|27369.7
02:08:13|27369.73
02:08:14|27369.72
02:08:15|27369.73
02:08:16|27364.82
02:08:18|27364.82
02:08:19|27364.82
02:08:20|27364.82
02:08:20|27364.81
02:08:22|27359.84
02:08:23|27361.99
02:08:24|27361.98
02:08:24|27361.98
02:08:26|27368.86
02:08:26|27373.38
02:08:27|27373.38
02:08:29|27373.37
02:08:29|27373.37
02:08:31|27373.38
02:08:32|27373.38
02:08:32|27373.37
02:08:34|27373.38
02:08:35|27373.38
02:08:36|27373.38
02:08:37|27373.37
02:08:38|27373.38
02:08:39|27373.37
02:08:40|27373.37
02:08:41|27373.37
02:08:41|27373.37
02:08:42|27373.37
02:08:43|27373.37
02:08:44|27373.37
02:08:46|27373.37
02:08:46|27373.38
02:08:47|27373.37
02:08:48|27373.38
02:08:49|27373.38
02:08:51|27373.38
02:08:51|27375.33
02:08:52|27375.33
02:08:53|27375.33
02:08:54|27375.33
02:08:55|27375.33
02:08:56|27375.32
02:08:57|27375.32
02:08:58|27375.33
02:09:00|27375.33
02:09:01|27375.32
02:09:02|27375.33
02:09:02|27375.33
02:09:03|27375.32
02:09:04|27375.33
02:09:06|27375.33
02:09:07|27375.33
02:09:08|27375.33
02:09:09|27375.33
02:09:10|27375.33
02:09:11|27375.33
02:09:12|27375.33
02:09:13|27375.33
02:09:14|27375.33
02:09:15|27375.33
02:09:16|27375.33
02:09:17|27375.33
02:09:18|27375.32
02:09:19|27370.98
02:09:21|27361.11
02:09:21|27361.11
02:09:22|27361.11
02:09:23|27361.11
02:09:24|27361.11
02:09:25|27361.11
02:09:26|27361.1
02:09:27|27361.11
02:09:28|27361.1
02:09:29|27361.1
02:09:30|27361.1
02:09:31|27361.11
02:09:33|27361.11
02:09:33|27361.11
02:09:34|27361.11
02:09:36|27361.11
02:09:37|27361.1
02:09:38|27361.1
02:09:39|27361.1
02:09:39|27360.
02:09:41|27359.62
02:09:42|27358.22
02:09:43|27358.22
02:09:44|27358.22
02:09:45|27358.22
02:09:46|27358.23
02:09:47|27358.22
02:09:48|27358.23
02:09:49|27358.
02:09:50|27358.
02:09:52|27358.
02:09:52|27358.01
02:09:54|27356.05
02:09:54|27355.19
02:09:55|27352.13
02:09:56|27352.14
02:09:57|27351.66
02:09:58|27351.66
02:09:59|27351.66
02:10:00|27351.67
02:10:01|27351.66
02:10:02|27351.66
02:10:03|27351.6
02:10:04|27356.18
02:10:05|27356.26
02:10:06|27359.81
02:10:08|27359.81
02:10:09|27359.81
02:10:10|27359.81
02:10:11|27359.81
02:10:11|27359.81
02:10:12|27359.81
02:10:14|27359.81
02:10:15|27363.56
02:10:16|27366.08
02:10:17|27366.5
02:10:17|27366.5
02:10:18|27366.49
02:10:19|27366.49
02:10:21|27366.5
02:10:21|27366.49
02:10:23|27366.5
02:10:24|27366.5
02:10:25|27366.49
02:10:26|27366.49
02:10:26|27366.5
02:10:28|27366.5
02:10:29|27366.49
02:10:30|27366.49
02:10:31|27366.5
02:10:32|27366.5
02:10:33|27366.5
02:10:34|27366.5
02:10:34|27366.5
02:10:36|27366.5
02:10:37|27366.5
02:10:38|27366.5
02:10:39|27366.5
02:10:40|27366.5
02:10:41|27366.5
02:10:42|27367.5
02:10:43|27367.96
02:10:44|27367.96
02:10:45|27367.96
02:10:46|27367.96
02:10:47|27367.96
02:10:48|27367.96
02:10:49|27367.96
02:10:50|27367.96
02:10:51|27367.96
02:10:52|27367.96
02:10:53|27367.96
02:10:54|27367.96
02:10:55|27367.96
02:10:56|27367.95
02:10:57|27367.96
02:10:58|27367.96
02:10:59|27367.96
02:11:00|27367.96
02:11:01|27367.96
02:11:02|27367.95
02:11:03|27367.96
02:11:04|27367.96
02:11:05|27367.96
02:11:06|27367.96
02:11:07|27367.95
02:11:08|27367.96
02:11:09|27367.96
02:11:10|27367.96
02:11:12|27367.95
02:11:12|27367.95
02:11:13|27367.96
02:11:14|27367.95
02:11:15|27367.96
02:11:16|27367.96
02:11:17|27367.96
02:11:18|27367.95
02:11:19|27367.95
02:11:20|27367.96
02:11:21|27367.95
02:11:22|27367.95
02:11:23|27367.95
02:11:24|27367.96
02:11:25|27367.96
02:11:26|27367.95
02:11:27|27367.96
02:11:28|27367.95
02:11:29|27367.95
02:11:30|27367.96
02:11:31|27367.96
02:11:32|27367.96
02:11:33|27367.96
02:11:34|27367.95
02:11:35|27367.96
02:11:36|27367.96
02:11:37|27361.99
02:11:38|27361.68
02:11:39|27361.67
02:11:40|27361.67
02:11:42|27361.67
02:11:42|27361.67
02:11:43|27361.18
02:11:44|27361.03
02:11:45|27361.02
02:11:46|27361.02
02:11:47|27361.03
02:11:48|27361.02
02:11:49|27361.02
02:11:50|27362.21
02:11:51|27362.21
02:11:52|27362.2
02:11:53|27362.21
02:11:54|27365.61
02:11:55|27365.61
02:11:56|27365.61
02:11:57|27365.61
02:11:58|27365.61
02:11:59|27365.61
02:12:00|27365.6
02:12:01|27365.61
02:12:02|27365.61
02:12:03|27365.61
02:12:05|27365.61
02:12:06|27365.37
02:12:06|27365.37
02:12:07|27365.36
02:12:09|27365.35
02:12:10|27365.35
02:12:12|27365.36
02:12:12|27365.36
02:12:13|27365.36
02:12:15|27365.36
02:12:15|27365.36
02:12:16|27365.36
02:12:17|27365.36
02:12:18|27365.35
02:12:19|27365.36
02:12:20|27364.44
02:12:21|27362.25
02:12:22|27361.02
02:12:23|27361.02
02:12:24|27361.03
02:12:25|27361.02
02:12:26|27361.02
02:12:27|27360.69
02:12:28|27360.69
02:12:29|27360.69
02:12:31|27360.65
02:12:31|27360.64
02:12:32|27360.64
02:12:34|27360.65
02:12:35|27360.65
02:12:36|27360.64
02:12:36|27360.64
02:12:37|27360.65
02:12:38|27360.65
02:12:40|27360.64
02:12:40|27360.64
02:12:42|27360.64
02:12:42|27360.64
02:12:44|27360.64
02:12:45|27358.14
02:12:46|27358.14
02:12:47|27358.14
02:12:48|27358.14
02:12:49|27358.15
02:12:50|27358.15
02:12:51|27358.14
02:12:52|27358.15
02:12:53|27358.15
02:12:54|27358.14
02:12:54|27356.18
02:12:56|27356.17
02:12:57|27356.18
02:12:58|27356.18
02:13:03|27356.18
02:13:03|27356.18
02:13:04|27356.17
02:13:05|27356.18
02:13:06|27351.66
02:13:07|27351.66
02:13:08|27351.67
02:13:09|27351.66
02:13:11|27351.67
02:13:12|27351.67
02:13:13|27351.67
02:13:14|27351.67
02:13:15|27351.66
02:13:16|27351.67
02:13:17|27351.67
02:13:18|27351.67
02:13:19|27351.66
02:13:21|27351.67
02:13:22|27351.66
02:13:22|27351.66
02:13:24|27351.67
02:13:24|27351.67
02:13:25|27351.67
02:13:27|27351.67
02:13:27|27351.67
02:13:29|27352.78
02:13:30|27352.78
02:13:30|27355.66
02:13:31|27355.66
02:13:32|27355.66
02:13:34|27355.68
02:13:34|27355.68
02:13:36|27355.68
02:13:36|27355.68
02:13:38|27355.68
02:13:39|27355.68
02:13:40|27355.67
02:13:40|27355.67
02:13:41|27355.67
02:13:42|27355.67
02:13:44|27355.67
02:13:45|27355.68
02:13:45|27355.68
02:13:46|27355.68
02:13:47|27355.68
02:13:48|27355.68
02:13:49|27355.67
02:13:51|27356.18
02:13:51|27356.18
02:13:52|27356.17
02:13:54|27356.18
02:13:54|27356.18
02:13:56|27356.18
02:13:56|27356.18
02:13:57|27356.18
02:13:58|27356.18
02:14:00|27356.18
02:14:00|27356.18
02:14:01|27356.17
02:14:03|27356.17
02:14:04|27356.17
02:14:04|27356.18
02:14:06|27356.18
02:14:07|27356.18
02:14:07|27356.18
02:14:08|27356.18
02:14:09|27356.18
02:14:10|27356.17
02:14:12|27356.18
02:14:13|27356.18
02:14:14|27356.18
02:14:15|27356.17
02:14:16|27356.18
02:14:17|27356.17
02:14:18|27356.14
02:14:19|27355.67
02:14:20|27355.67
02:14:21|27355.67
02:14:22|27355.67
02:14:23|27355.68
02:14:24|27355.67
02:14:25|27355.27
02:14:26|27355.27
02:14:28|27355.28
02:14:28|27355.24
02:14:29|27355.24
02:14:30|27355.24
02:14:32|27355.24
02:14:32|27355.14
02:14:33|27355.14
02:14:34|27355.15
02:14:35|27355.15
02:14:36|27355.15
02:14:37|27355.14
02:14:38|27355.15
02:14:39|27352.21
02:14:40|27351.49
02:14:41|27351.48
02:14:42|27351.48
02:14:44|27351.48
02:14:44|27351.48
02:14:45|27351.49
02:14:46|27351.31
02:14:47|27348.59
02:14:49|27347.89
02:14:49|27347.89
02:14:51|27347.88
02:14:52|27344.63
02:14:52|27344.63
02:14:53|27344.63
02:14:54|27344.63
02:14:55|27344.63
02:14:56|27344.63
02:14:57|27344.63
02:14:58|27344.57
02:14:59|27344.57
02:15:00|27344.58
02:15:01|27344.58
02:15:02|27344.57
02:15:04|27344.57
02:15:04|27344.56
02:15:05|27344.16
02:15:06|27344.1
02:15:08|27347.32
02:15:08|27349.9
02:15:10|27349.99
02:15:10|27349.99
02:15:12|27349.84
02:15:13|27349.85
02:15:14|27349.27
02:15:15|27349.28
02:15:16|27349.28
02:15:17|27349.28
02:15:18|27349.28
02:15:20|27349.28
02:15:20|27349.28
02:15:21|27349.28
02:15:23|27349.27
02:15:24|27349.27
02:15:25|27349.28
02:15:26|27349.27
02:15:27|27349.28
02:15:27|27349.28
02:15:29|27355.34
02:15:29|27355.34
02:15:31|27355.67
02:15:31|27355.67
02:15:32|27355.66
02:15:33|27355.71
02:15:35|27355.71
02:15:36|27355.71
02:15:36|27355.71
02:15:38|27360.65
02:15:39|27360.65
02:15:39|27360.65
02:15:41|27360.65
02:15:42|27360.65
02:15:43|27360.64
02:15:44|27360.65
02:15:45|27360.65
02:15:46|27360.65
02:15:47|27360.65
02:15:48|27360.64
02:15:49|27360.65
02:15:50|27360.65
02:15:51|27360.65
02:15:52|27360.65
02:15:53|27360.65
02:15:54|27360.65
02:15:55|27360.64
02:15:56|27357.34
02:15:57|27357.34
02:15:58|27357.34
02:15:59|27357.34
02:16:00|27357.33
02:16:01|27357.34
02:16:02|27357.34
02:16:03|27357.33
02:16:04|27357.33
02:16:05|27353.42
02:16:06|27353.38
02:16:07|27350.69
02:16:08|27349.78
02:16:09|27347.78
02:16:10|27344.01
02:16:11|27344.01
02:16:12|27344.01
02:16:14|27344.01
02:16:15|27339.
02:16:16|27339.
02:16:17|27339.
02:16:18|27339.
02:16:20|27339.25
02:16:20|27339.24
02:16:21|27339.24
02:16:22|27339.25
02:16:23|27338.6
02:16:25|27338.6
02:16:25|27338.6
02:16:26|27338.6
02:16:27|27338.6
02:16:28|27338.6
02:16:29|27338.6
02:16:30|27338.6
02:16:31|27338.59
02:16:32|27338.6
02:16:33|27338.6
02:16:34|27338.59
02:16:35|27338.59
02:16:36|27338.6
02:16:37|27338.6
02:16:38|27338.6
02:16:40|27338.59
02:16:41|27338.59
02:16:42|27338.59
02:16:43|27337.63
02:16:44|27336.79
02:16:45|27333.96
02:16:46|27322.4
02:16:47|27326.5
02:16:48|27326.5
02:16:49|27327.85
02:16:50|27331.78
02:16:51|27331.78
02:16:52|27331.77
02:16:53|27331.78
02:16:54|27331.78
02:16:55|27334.01
02:16:56|27334.23
02:16:57|27334.22
02:16:58|27338.21
02:16:59|27338.22
02:17:00|27338.22
02:17:00|27338.22
02:17:01|27338.22
02:17:03|27338.22
02:17:03|27337.13
02:17:05|27337.08
02:17:06|27334.19
02:17:07|27334.19
02:17:08|27334.19
02:17:08|27330.99
02:17:10|27330.99
02:17:10|27330.99
02:17:11|27331.
02:17:13|27330.99
02:17:14|27330.99
02:17:15|27330.99
02:17:16|27331.
02:17:17|27331.
02:17:19|27331.
02:17:19|27331.
02:17:20|27331.
02:17:21|27331.
02:17:22|27331.78
02:17:23|27333.36
02:17:24|27334.73
02:17:25|27334.74
02:17:26|27334.79
02:17:27|27334.79
02:17:28|27336.67
02:17:30|27336.67
02:17:30|27336.67
02:17:31|27336.72
02:17:32|27336.9
02:17:33|27336.9
02:17:34|27336.89
02:17:35|27336.9
02:17:36|27336.9
02:17:37|27336.9
02:17:38|27336.9
02:17:39|27336.9
02:17:40|27336.89
02:17:41|27336.89
02:17:42|27336.89
02:17:43|27336.89
02:17:44|27336.33
02:17:45|27335.26
02:17:46|27335.26
02:17:47|27335.26
02:17:48|27335.27
02:17:49|27335.26
02:17:51|27335.26
02:17:52|27335.26
02:17:52|27335.27
02:17:53|27337.77
02:17:54|27339.96
02:17:55|27339.97
02:17:56|27339.96
02:17:57|27337.26
02:17:59|27337.27
02:17:59|27337.27
02:18:00|27337.27
02:18:02|27337.27
02:18:02|27337.26
02:18:04|27337.26
02:18:04|27337.26
02:18:06|27337.27
02:18:07|27337.27
02:18:08|27337.27
02:18:09|27337.27
02:18:10|27337.27
02:18:11|27337.26
02:18:12|27337.27
02:18:13|27337.27
02:18:14|27337.27
02:18:15|27337.27
02:18:17|27336.42
02:18:18|27334.31
02:18:19|27334.32
02:18:20|27334.31
02:18:21|27334.31
02:18:22|27334.31
02:18:23|27334.32
02:18:24|27334.31
02:18:25|27334.31
02:18:26|27334.32
02:18:27|27334.32
02:18:28|27334.32
02:18:29|27334.32
02:18:30|27334.32
02:18:31|27334.32
02:18:32|27334.32
02:18:33|27334.32
02:18:34|27335.81
02:18:35|27335.82
02:18:36|27336.39
02:18:37|27336.67
02:18:38|27339.42
02:18:39|27342.46
02:18:40|27344.34
02:18:41|27344.33
02:18:42|27344.34
02:18:43|27344.34
02:18:45|27346.88
02:18:46|27348.04
02:18:47|27348.03
02:18:48|27348.03
02:18:49|27348.04
02:18:50|27348.04
02:18:57|27353.
02:18:58|27353.01
02:18:59|27353.01
02:19:00|27353.
02:19:01|27353.01
02:19:02|27353.01
02:19:03|27353.01
02:19:04|27353.01
02:19:05|27353.01
02:19:06|27353.01
02:19:07|27353.01
02:19:08|27354.34
02:19:09|27355.92
02:19:10|27355.92
02:19:11|27356.24
02:19:12|27356.23
02:19:13|27356.24
02:19:14|27361.18
02:19:15|27364.99
02:19:17|27365.
02:19:18|27365.
02:19:18|27365.
02:19:20|27365.
02:19:21|27363.28
02:19:22|27363.23
02:19:23|27363.22
02:19:24|27363.22
02:19:25|27363.22
02:19:26|27363.23
02:19:27|27363.23
02:19:28|27363.23
02:19:29|27363.23
02:19:30|27363.23
02:19:31|27363.22
02:19:32|27363.23
02:19:33|27363.22
02:19:34|27363.23
02:19:35|27363.23
02:19:36|27363.23
02:19:37|27363.23
02:19:38|27364.99
02:19:39|27364.99
02:19:40|27364.99
02:19:41|27364.99
02:19:42|27364.98
02:19:43|27364.99
02:19:44|27364.98
02:19:45|27364.99
02:19:46|27364.99
02:19:47|27364.98
02:19:48|27364.98
02:19:50|27364.98
02:19:50|27370.88
02:19:51|27370.89
02:19:52|27370.89
02:19:53|27370.89
02:19:54|27370.89
02:19:55|27370.88
02:19:56|27370.89
02:19:57|27370.89
02:19:58|27370.88
02:20:00|27370.89
02:20:00|27370.88
02:20:01|27370.88
02:20:02|27370.89
02:20:04|27370.55
02:20:04|27369.39
02:20:05|27369.27
02:20:06|27366.65
02:20:07|27366.43
02:20:08|27365.86
02:20:10|27365.54
02:20:10|27364.98
02:20:12|27364.98
02:20:12|27364.99
02:20:13|27364.99
02:20:14|27364.99
02:20:15|27364.98
02:20:17|27360.
02:20:18|27360.
02:20:19|27360.
02:20:20|27360.
02:20:21|27360.
02:20:22|27360.01
02:20:23|27360.01
02:20:24|27360.
02:20:25|27360.
02:20:26|27360.
02:20:27|27360.
02:20:28|27360.
02:20:29|27360.
02:20:30|27358.38
02:20:31|27356.98
02:20:32|27356.98
02:20:33|27356.98
02:20:34|27356.98
02:20:35|27356.98
02:20:36|27356.98
02:20:37|27356.99
02:20:38|27356.98
02:20:39|27356.98
02:20:40|27356.96
02:20:41|27356.97
02:20:42|27360.01
02:20:43|27360.01
02:20:44|27361.12
02:20:45|27362.1
02:20:46|27362.1
02:20:48|27362.09
02:20:48|27362.09
02:20:49|27362.09
02:20:50|27362.09
02:20:51|27362.09
02:20:52|27362.09
02:20:53|27362.09
02:20:54|27362.1
02:20:55|27362.1
02:20:56|27362.1
02:20:57|27362.1
02:20:58|27362.09
02:20:59|27362.09
02:21:00|27362.1
02:21:01|27362.1
02:21:02|27362.1
02:21:03|27362.09
02:21:04|27362.1
02:21:05|27362.1
02:21:06|27362.1
02:21:07|27362.1
02:21:08|27362.1
02:21:09|27362.1
02:21:10|27364.63
02:21:11|27365.84
02:21:12|27365.84
02:21:13|27365.93
02:21:14|27367.11
02:21:15|27368.5
02:21:16|27368.49
02:21:18|27368.5
02:21:19|27368.52
02:21:20|27368.52
02:21:21|27370.54
02:21:22|27370.55
02:21:23|27370.55
02:21:25|27370.54
02:21:25|27370.54
02:21:26|27370.55
02:21:27|27370.55
02:21:28|27370.55
02:21:29|27370.55
02:21:30|27370.55
02:21:31|27370.55
02:21:32|27370.55
02:21:33|27370.55
02:21:34|27370.54
02:21:35|27370.54
02:21:36|27370.55
02:21:37|27370.55
02:21:38|27370.54
02:21:39|27370.55
02:21:40|27370.55
02:21:41|27370.55
02:21:43|27370.54
02:21:43|27370.55
02:21:44|27370.55
02:21:45|27370.55
02:21:46|27370.55
02:21:47|27370.55
02:21:48|27370.55
02:21:49|27370.55
02:21:50|27370.55
02:21:51|27370.55
02:21:52|27370.55
02:21:53|27370.55
02:21:54|27370.55
02:21:55|27370.55
02:21:56|27370.54
02:21:58|27370.55
02:21:58|27370.54
02:21:59|27370.55
02:22:00|27370.55
02:22:01|27370.54
02:22:02|27370.55
02:22:03|27370.54
02:22:04|27370.54
02:22:05|27370.54
02:22:06|27370.55
02:22:07|27370.55
02:22:08|27370.54
02:22:09|27370.54
02:22:10|27370.55
02:22:11|27370.55
02:22:12|27370.54
02:22:13|27368.51
02:22:14|27367.5
02:22:15|27367.5
02:22:16|27367.5
02:22:17|27367.51
02:22:18|27367.51
02:22:20|27367.51
02:22:21|27367.51
02:22:22|27367.51
02:22:23|27367.51
02:22:24|27367.51
02:22:25|27367.51
02:22:26|27367.51
02:22:27|27367.51
02:22:28|27367.5
02:22:29|27367.51
02:22:30|27367.51
02:22:31|27367.51
02:22:32|27367.51
02:22:33|27367.5
02:22:34|27367.5
02:22:35|27367.5
02:22:36|27367.5
02:22:37|27367.5
02:22:38|27367.51
02:22:39|27367.51
02:22:40|27367.5
02:22:41|27367.5
02:22:42|27367.5
02:22:43|27367.51
02:22:44|27367.51
02:22:45|27369.86
02:22:46|27370.55
02:22:47|27370.55
02:22:48|27370.55
02:22:49|27375.25
02:22:50|27376.02
02:22:51|27376.02
02:22:52|27377.82
02:22:53|27377.82
02:22:54|27377.82
02:22:55|27377.82
02:22:56|27377.82
02:22:57|27379.03
02:22:58|27381.53
02:22:59|27381.52
02:23:00|27381.52
02:23:01|27381.53
02:23:02|27381.53
02:23:03|27381.53
02:23:04|27381.53
02:23:05|27381.53
02:23:06|27381.52
02:23:07|27381.53
02:23:08|27381.53
02:23:09|27381.52
02:23:10|27381.52
02:23:11|27381.52
02:23:12|27381.53
02:23:13|27381.52
02:23:14|27381.53
02:23:15|27384.8
02:23:16|27384.8
02:23:17|27384.8
02:23:18|27384.91
02:23:19|27384.94
02:23:20|27384.94
02:23:21|27384.94
02:23:22|27384.94
02:23:23|27384.94
02:23:25|27384.94
02:23:26|27382.53
02:23:26|27382.19
02:23:27|27382.19
02:23:28|27382.2
02:23:29|27382.19
02:23:30|27382.2
02:23:31|27382.2
02:23:33|27382.2
02:23:34|27382.2
02:23:35|27382.19
02:23:36|27382.2
02:23:37|27382.19
02:23:38|27382.2
02:23:39|27382.2
02:23:40|27382.2
02:23:41|27382.2
02:23:42|27382.2
02:23:43|27382.2
02:23:44|27383.27
02:23:45|27384.41
02:23:45|27384.4
02:23:47|27384.41
02:23:48|27384.41
02:23:48|27384.41
02:23:50|27384.41
02:23:51|27384.41
02:23:51|27384.41
02:23:53|27384.41
02:23:54|27384.42
02:23:55|27384.42
02:23:56|27384.41
02:23:57|27384.42
02:23:57|27384.42
02:23:59|27384.42
02:24:00|27384.42
02:24:01|27384.42
02:24:02|27384.41
02:24:03|27384.41
02:24:04|27384.42
02:24:05|27384.42
02:24:06|27384.41
02:24:07|27384.41
02:24:08|27384.42
02:24:09|27384.42
02:24:10|27384.42
02:24:11|27383.93
02:24:12|27377.34
02:24:13|27377.33
02:24:13|27377.34
02:24:14|27377.33
02:24:16|27377.33
02:24:17|27377.34
02:24:18|27377.33
02:24:18|27377.34
02:24:19|27377.34
02:24:21|27377.34
02:24:23|27377.34
02:24:24|27378.68
02:24:25|27378.7
02:24:26|27378.7
02:24:27|27378.7
02:24:28|27378.7
02:24:29|27378.69
02:24:30|27378.7
02:24:31|27378.69
02:24:32|27378.69
02:24:33|27378.7
02:24:34|27378.7
02:24:35|27378.69
02:24:36|27378.7
02:24:37|27378.7
02:24:38|27378.7
02:24:39|27378.7
02:24:40|27378.7
02:24:41|27378.69
02:24:42|27378.7
02:24:43|27378.69
02:24:44|27378.69
02:24:45|27378.69
02:24:46|27378.69
02:24:47|27378.7
02:24:48|27378.7
02:24:49|27378.7
02:24:50|27378.7
02:24:51|27378.7
02:24:52|27378.69
02:24:53|27378.69
02:24:54|27378.98
02:24:55|27379.01
02:24:56|27379.01
02:24:57|27379.01
02:24:58|27379.01
02:24:59|27379.01
02:25:00|27380.72
02:25:01|27381.19
02:25:02|27381.28
02:25:03|27381.28
02:25:04|27381.27
02:25:05|27381.28
02:25:06|27381.28
02:25:07|27381.28
02:25:08|27381.27
02:25:09|27381.27
02:25:10|27381.27
02:25:11|27381.28
02:25:12|27381.27
02:25:13|27381.28
02:25:14|27381.28
02:25:15|27381.28
02:25:16|27381.27
02:25:17|27381.28
02:25:18|27381.27
02:25:19|27381.27
02:25:20|27381.27
02:25:22|27381.28
02:25:23|27381.28
02:25:24|27381.27
02:25:26|27381.27
02:25:26|27381.27
02:25:27|27381.28
02:25:29|27381.28
02:25:30|27381.28
02:25:31|27381.28
02:25:32|27381.28
02:25:32|27381.28
02:25:33|27381.28
02:25:35|27381.28
02:25:35|27381.28
02:25:37|27381.28
02:25:38|27381.28
02:25:39|27381.28
02:25:40|27381.28
02:25:41|27381.27
02:25:42|27381.28
02:25:43|27381.28
02:25:44|27381.28
02:25:45|27381.28
02:25:46|27381.28
02:25:47|27381.27
02:25:48|27381.28
02:25:49|27381.28
02:25:50|27381.28
02:25:51|27381.28
02:25:52|27381.28
02:25:53|27381.27
02:25:54|27381.27
02:25:55|27378.71
02:25:56|27375.32
02:25:57|27377.8
02:25:59|27377.98
02:25:59|27377.98
02:26:01|27377.97
02:26:02|27377.97
02:26:03|27377.98
02:26:04|27377.97
02:26:05|27377.98
02:26:06|27377.98
02:26:07|27377.97
02:26:08|27377.97
02:26:09|27377.98
02:26:09|27377.98
02:26:10|27377.98
02:26:12|27377.97
02:26:12|27377.97
02:26:14|27377.98
02:26:15|27377.98
02:26:16|27377.97
02:26:17|27377.98
02:26:18|27377.97
02:26:18|27377.97
02:26:20|27377.97
02:26:21|27377.97
02:26:22|27377.97
02:26:23|27377.97
02:26:24|27377.97
02:26:26|27377.97
02:26:26|27377.98
02:26:27|27377.97
02:26:28|27377.97
02:26:29|27377.97
02:26:30|27377.97
02:26:31|27377.97
02:26:32|27377.97
02:26:33|27377.97
02:26:34|27377.97
02:26:35|27377.97
02:26:37|27377.97
02:26:38|27377.97
02:26:38|27377.98
02:26:40|27377.98
02:26:41|27377.98
02:26:42|27377.98
02:26:43|27377.98
02:26:44|27377.98
02:26:45|27377.97
02:26:45|27377.97
02:26:46|27377.97
02:26:47|27377.97
02:26:49|27377.98
02:26:49|27377.97
02:26:50|27377.98
02:26:51|27378.19
02:26:52|27378.96
02:26:53|27378.96
02:26:55|27378.96
02:26:55|27378.96
02:26:57|27378.95
02:26:57|27378.96
02:26:58|27378.96
02:26:59|27378.96
02:27:00|27378.95
02:27:01|27378.95
02:27:02|27378.96
02:27:03|27378.96
02:27:05|27378.95
02:27:05|27378.96
02:27:06|27378.96
02:27:08|27378.96
02:27:08|27378.96
02:27:10|27378.95
02:27:10|27378.96
02:27:11|27378.96
02:27:13|27378.95
02:27:13|27378.96
02:27:14|27378.95
02:27:15|27378.96
02:27:16|27378.96
02:27:17|27378.96
02:27:18|27378.96
02:27:19|27378.96
02:27:21|27378.96
02:27:22|27378.95
02:27:23|27378.96
02:27:24|27378.96
02:27:25|27378.95
02:27:26|27378.96
02:27:28|27378.96
02:27:28|27378.95
02:27:29|27378.96
02:27:30|27378.96
02:27:31|27378.96
02:27:32|27378.96
02:27:33|27378.96
02:27:34|27378.95
02:27:36|27378.95
02:27:37|27378.95
02:27:38|27378.95
02:27:39|27378.95
02:27:39|27378.95
02:27:41|27378.96
02:27:41|27378.95
02:27:43|27380.07
02:27:44|27380.39
02:27:45|27380.39
02:27:46|27380.39
02:27:47|27380.39
02:27:48|27380.39
02:27:49|27380.38
02:27:50|27380.38
02:27:51|27380.38
02:27:52|27380.39
02:27:53|27380.39
02:27:53|27380.39
02:27:55|27380.39
02:27:56|27380.39
02:27:57|27380.39
02:27:58|27380.39
02:27:59|27380.39
02:28:00|27380.39
02:28:01|27380.39
02:28:01|27380.39
02:28:02|27380.39
02:28:04|27380.38
02:28:05|27380.38
02:28:06|27380.39
02:28:06|27380.38
02:28:07|27380.39
02:28:08|27380.38
02:28:10|27380.38
02:28:10|27380.39
02:28:12|27380.38
02:28:12|27380.38
02:28:14|27380.39
02:28:15|27380.39
02:28:16|27380.39
02:28:17|27380.39
02:28:17|27380.39
02:28:18|27380.39
02:28:20|27380.38
02:28:21|27378.94
02:28:22|27377.19
02:28:23|27377.19
02:28:24|27377.19
02:28:26|27370.09
02:28:26|27370.09
02:28:27|27370.09
02:28:28|27370.09
02:28:29|27370.09
02:28:30|27370.1
02:28:31|27370.09
02:28:32|27370.1
02:28:33|27370.1
02:28:34|27370.09
02:28:35|27370.09
02:28:36|27370.09
02:28:37|27370.1
02:28:38|27372.6
02:28:39|27372.6
02:28:40|27372.59
02:28:41|27372.59
02:28:42|27372.59
02:28:43|27372.6
02:28:44|27372.59
02:28:45|27372.59
02:28:46|27372.59
02:28:47|27374.34
02:28:48|27374.33
02:28:49|27374.33
02:28:50|27374.33
02:28:52|27374.33
02:28:52|27374.33
02:28:53|27374.34
02:28:54|27374.34
02:28:56|27374.33
02:28:57|27374.34
02:28:58|27374.34
02:28:59|27374.34
02:29:00|27374.33
02:29:01|27374.34
02:29:02|27374.33
02:29:03|27374.33
02:29:04|27374.33
02:29:04|27374.33
02:29:06|27374.33
02:29:07|27374.34
02:29:08|27374.33
02:29:09|27374.33
02:29:10|27374.33
02:29:11|27374.33
02:29:12|27374.33
02:29:12|27374.33
02:29:13|27374.33
02:29:15|27374.33
02:29:16|27374.34
02:29:16|27374.34
02:29:18|27374.33
02:29:19|27374.33
02:29:19|27374.33
02:29:21|27374.34
02:29:22|27374.34
02:29:23|27374.34
02:29:23|27374.33
02:29:25|27374.33
02:29:27|27374.34
02:29:28|27374.33
02:29:29|27374.33
02:29:30|27374.34
02:29:31|27374.34
02:29:32|27374.33
02:29:33|27374.33
02:29:34|27374.33
02:29:35|27374.34
02:29:36|27374.34
02:29:37|27374.34
02:29:38|27374.34
02:29:40|27374.34
02:29:40|27374.34
02:29:41|27374.34
02:29:42|27374.33
02:29:43|27374.33
02:29:44|27374.33
02:29:45|27374.33
02:29:46|27374.33
02:29:47|27374.33
02:29:48|27374.34
02:29:49|27374.33
02:29:51|27374.33
02:29:51|27374.34
02:29:52|27374.33
02:29:53|27374.33
02:29:54|27374.34
02:29:55|27374.34
02:29:56|27374.33
02:29:57|27374.34
02:29:58|27374.34
02:29:59|27374.34
02:30:00|27374.33
02:30:02|27374.34
02:30:02|27374.34
02:30:04|27374.33
02:30:04|27374.34
02:30:05|27374.33
02:30:06|27370.37
02:30:07|27368.88
02:30:09|27368.88
02:30:09|27368.88
02:30:10|27368.87
02:30:12|27368.87
02:30:13|27368.87
02:30:14|27368.87
02:30:14|27368.53
02:30:15|27368.47
02:30:16|27368.47
02:30:18|27368.47
02:30:18|27368.47
02:30:20|27368.47
02:30:20|27368.47
02:30:21|27368.47
02:30:22|27368.47
02:30:23|27368.47
02:30:25|27368.47
02:30:25|27368.47
02:30:27|27368.47
02:30:29|27368.48
02:30:30|27368.47
02:30:31|27368.48
02:30:32|27368.48
02:30:33|27368.47
02:30:34|27368.47
02:30:35|27368.48
02:30:36|27368.48
02:30:37|27368.47
02:30:38|27364.77
02:30:39|27364.77
02:30:40|27364.76
02:30:41|27364.76
02:30:42|27364.77
02:30:43|27364.76
02:30:44|27364.77
02:30:45|27364.77
02:30:46|27364.77
02:30:47|27364.77
02:30:48|27364.76
02:30:49|27364.76
02:30:50|27364.76
02:30:51|27364.76
02:30:52|27364.76
02:30:53|27364.76
02:30:54|27364.76
02:30:55|27364.77
02:30:57|27364.76
02:30:57|27364.77
02:30:58|27364.76
02:30:59|27364.76
02:31:00|27364.76
02:31:01|27364.76
02:31:02|27364.77
02:31:03|27364.77
02:31:04|27364.77
02:31:05|27364.77
02:31:06|27364.77
02:31:07|27364.76
02:31:08|27361.93
02:31:09|27361.92
02:31:10|27361.93
02:31:11|27361.92
02:31:12|27361.93
02:31:13|27361.93
02:31:14|27361.92
02:31:15|27361.92
02:31:16|27362.75
02:31:17|27363.1
02:31:18|27363.26
02:31:19|27363.27
02:31:20|27363.26
02:31:21|27363.26
02:31:22|27363.27
02:31:23|27363.27
02:31:24|27363.27
02:31:25|27363.27
02:31:26|27363.27
02:31:28|27363.26
02:31:29|27363.26
02:31:30|27363.27
02:31:32|27363.26
02:31:33|27363.26
02:31:34|27363.27
02:31:35|27363.26
02:31:36|27363.26
02:31:37|27363.26
02:31:37|27363.26
02:31:39|27363.27
02:31:40|27363.27
02:31:41|27363.26
02:31:42|27363.26
02:31:43|27363.26
02:31:44|27363.26
02:31:45|27363.26
02:31:46|27363.26
02:31:47|27363.26
02:31:48|27366.3
02:31:49|27366.29
02:31:50|27366.29
02:31:51|27366.29
02:31:52|27366.3
02:31:53|27366.3
02:31:54|27366.3
02:31:55|27366.3
02:31:56|27366.3
02:31:57|27366.29
02:31:58|27366.29
02:31:59|27366.29
02:32:00|27366.29
02:32:01|27366.29
02:32:02|27366.29
02:32:03|27366.29
02:32:04|27366.29
02:32:05|27366.29
02:32:06|27366.29
02:32:07|27366.29
02:32:08|27366.3
02:32:09|27366.3
02:32:10|27366.29
02:32:11|27366.29
02:32:12|27366.3
02:32:13|27366.3
02:32:14|27366.29
02:32:15|27366.29
02:32:16|27366.29
02:32:17|27366.29
02:32:18|27366.29
02:32:19|27366.29
02:32:22|27366.29
02:32:23|27366.29
02:32:24|27366.29
02:32:25|27366.3
02:32:26|27366.3
02:32:27|27366.3
02:32:28|27366.29
02:32:29|27366.29
02:32:31|27366.29
02:32:31|27366.29
02:32:33|27366.29
02:32:33|27366.29
02:32:34|27366.3
02:32:36|27366.29
02:32:37|27366.29
02:32:38|27366.29
02:32:39|27364.68
02:32:40|27363.22
02:32:41|27359.89
02:32:42|27359.79
02:32:43|27359.29
02:32:44|27358.91
02:32:45|27358.92
02:32:46|27358.92
02:32:46|27358.92
02:32:48|27358.91
02:32:48|27358.91
02:32:50|27358.91
02:32:51|27358.91
02:32:52|27358.91
02:32:53|27358.91
02:32:54|27358.91
02:32:55|27358.91
02:32:56|27358.91
02:32:57|27358.92
02:32:58|27358.92
02:32:59|27358.92
02:33:00|27358.91
02:33:01|27358.91
02:33:02|27358.91
02:33:03|27358.91
02:33:04|27358.91
02:33:05|27358.91
02:33:06|27358.92
02:33:07|27358.91
02:33:08|27358.91
02:33:09|27358.92
02:33:10|27358.91
02:33:11|27358.91
02:33:12|27357.34
02:33:13|27357.34
02:33:14|27357.34
02:33:15|27357.34
02:33:16|27357.34
02:33:18|27357.34
02:33:18|27357.34
02:33:19|27357.34
02:33:21|27357.35
02:33:21|27357.35
02:33:22|27357.34
02:33:23|27357.34
02:33:24|27357.34
02:33:25|27359.43
02:33:26|27359.46
02:33:27|27359.46
02:33:29|27359.78
02:33:30|27359.77
02:33:31|27359.78
02:33:32|27360.15
02:33:33|27360.15
02:33:35|27360.14
02:33:35|27360.15
02:33:36|27360.15
02:33:37|27360.15
02:33:38|27360.15
02:33:39|27360.14
02:33:40|27360.15
02:33:41|27360.15
02:33:42|27360.14
02:33:43|27360.15
02:33:44|27361.34
02:33:45|27363.48
02:33:46|27367.23
02:33:47|27367.22
02:33:48|27367.23
02:33:49|27367.23
02:33:50|27367.23
02:33:51|27367.23
02:33:52|27367.3
02:33:53|27367.29
02:33:54|27367.3
02:33:55|27372.34
02:33:56|27373.96
02:33:57|27374.67
02:33:58|27374.68
02:33:59|27374.68
02:34:00|27375.07
02:34:01|27375.07
02:34:02|27375.07
02:34:03|27379.63
02:34:04|27379.63
02:34:05|27379.63
02:34:06|27379.63
02:34:07|27379.63
02:34:08|27379.62
02:34:09|27379.63
02:34:10|27379.62
02:34:11|27383.15
02:34:12|27383.15
02:34:13|27383.15
02:34:14|27383.15
02:34:15|27383.15
02:34:16|27383.15
02:34:17|27383.15
02:34:18|27387.26
02:34:19|27390.04
02:34:20|27390.04
02:34:21|27390.04
02:34:22|27390.04
02:34:23|27390.04
02:34:24|27390.04
02:34:25|27390.04
02:34:26|27390.03
02:34:27|27390.04
02:34:28|27390.04
02:34:29|27390.03
02:34:31|27390.04
02:34:32|27390.03
02:34:33|27390.04
02:34:35|27390.03
02:34:35|27390.03
02:34:36|27390.04
02:34:38|27390.04
02:34:39|27390.04
02:34:39|27390.04
02:34:41|27390.03
02:34:42|27390.04
02:34:42|27390.04
02:34:43|27390.03
02:34:45|27390.03
02:34:46|27390.03
02:34:46|27390.03
02:34:47|27390.03
02:34:49|27390.03
02:34:49|27390.03
02:34:50|27390.03
02:34:52|27390.03
02:34:53|27390.04
02:34:54|27390.03
02:34:54|27390.04
02:34:55|27390.04
02:34:56|27390.04
02:34:57|27390.04
02:34:58|27390.04
02:34:59|27390.04
02:35:00|27390.03
02:35:01|27390.04
02:35:03|27390.04
02:35:04|27390.03
02:35:05|27390.03
02:35:06|27390.04
02:35:07|27390.04
02:35:08|27390.04
02:35:09|27390.03
02:35:09|27390.03
02:35:11|27390.04
02:35:12|27390.04
02:35:13|27390.04
02:35:14|27390.04
02:35:15|27390.03
02:35:16|27390.03
02:35:17|27390.03
02:35:18|27390.04
02:35:19|27390.04
02:35:20|27390.04
02:35:21|27390.04
02:35:22|27390.03
02:35:23|27390.04
02:35:24|27390.03
02:35:25|27390.04
02:35:26|27390.03
02:35:27|27387.9
02:35:28|27386.4
02:35:29|27386.4
02:35:30|27386.4
02:35:31|27386.4
02:35:33|27386.4
02:35:34|27386.4
02:35:35|27386.4
02:35:36|27384.17
02:35:37|27384.17
02:35:39|27384.17
02:35:39|27384.17
02:35:41|27384.17
02:35:42|27384.17
02:35:42|27384.17
02:35:44|27384.17
02:35:44|27384.17
02:35:46|27384.18
02:35:46|27384.17
02:35:47|27384.17
02:35:48|27384.17
02:35:50|27384.17
02:35:51|27384.17
02:35:52|27384.17
02:35:53|27384.17
02:35:53|27384.17
02:35:54|27384.17
02:35:56|27384.17
02:35:56|27384.17
02:35:58|27384.67
02:35:59|27385.12
02:35:59|27385.12
02:36:00|27385.94
02:36:01|27385.94
02:36:02|27385.94
02:36:03|27385.93
02:36:05|27385.99
02:36:06|27385.99
02:36:07|27385.98
02:36:07|27385.98
02:36:08|27385.98
02:36:09|27385.98
02:36:10|27384.17
02:36:12|27384.16
02:36:12|27384.16
02:36:14|27384.16
02:36:15|27384.16
02:36:16|27384.16
02:36:16|27384.16
02:36:17|27384.16
02:36:19|27384.16
02:36:20|27384.17
02:36:21|27384.17
02:36:21|27384.16
02:36:22|27384.16
02:36:23|27384.17
02:36:25|27384.17
02:36:26|27384.17
02:36:27|27384.16
02:36:28|27384.16
02:36:29|27384.16
02:36:30|27384.17
02:36:31|27384.16
02:36:32|27384.17
02:36:34|27384.16
02:36:35|27384.17
02:36:36|27384.17
02:36:37|27384.17
02:36:38|27384.17
02:36:39|27384.17
02:36:41|27384.17
02:36:41|27384.17
02:36:42|27384.17
02:36:43|27384.17
02:36:44|27384.17
02:36:45|27384.17
02:36:47|27384.17
02:36:48|27384.16
02:36:49|27384.16
02:36:50|27384.16
02:36:50|27384.16
02:36:51|27384.17
02:36:53|27384.16
02:36:54|27384.17
02:36:55|27384.17
02:36:56|27384.17
02:36:57|27384.17
02:36:58|27384.17
02:36:59|27384.16
02:37:00|27384.16
02:37:01|27384.16
02:37:02|27384.16
02:37:03|27384.16
02:37:04|27384.16
02:37:04|27384.17
02:37:06|27384.17
02:37:07|27384.16
02:37:08|27384.17
02:37:09|27384.16
02:37:10|27384.16
02:37:11|27384.16
02:37:12|27384.16
02:37:13|27384.17
02:37:13|27384.16
02:37:15|27384.16
02:37:16|27384.16
02:37:17|27384.16
02:37:18|27384.17
02:37:19|27384.16
02:37:20|27384.17
02:37:20|27384.16
02:37:22|27384.16
02:37:23|27384.16
02:37:24|27384.16
02:37:25|27384.16
02:37:26|27384.17
02:37:27|27384.16
02:37:28|27384.16
02:37:29|27384.16
02:37:30|27384.16
02:37:31|27384.16
02:37:32|27384.16
02:37:33|27384.16
02:37:35|27384.16
02:37:36|27384.16
02:37:37|27384.17
02:37:39|27384.17
02:37:39|27384.16
02:37:40|27384.17
02:37:41|27384.16
02:37:42|27384.16
02:37:43|27384.16
02:37:45|27384.17
02:37:46|27384.16
02:37:47|27384.17
02:37:47|27384.16
02:37:49|27384.16
02:37:50|27384.16
02:37:51|27384.16
02:37:52|27384.16
02:37:53|27384.16
02:37:54|27384.16
02:37:55|27384.16
02:37:56|27384.16
02:37:57|27384.16
02:37:58|27384.16
02:37:59|27384.16
02:38:00|27384.17
02:38:01|27384.17
02:38:02|27384.17
02:38:03|27384.97
02:38:04|27384.98
02:38:05|27385.89
02:38:11|27385.89
02:38:12|27389.57
02:38:13|27394.24
02:38:14|27393.75
02:38:15|27394.35
02:38:16|27394.36
02:38:17|27394.35
02:38:18|27394.36
02:38:19|27394.35
02:38:20|27395.96
02:38:21|27397.76
02:38:22|27397.85
02:38:23|27399.16
02:38:24|27399.99
02:38:25|27401.11
02:38:26|27401.11
02:38:27|27401.32
02:38:28|27401.31
02:38:29|27401.32
02:38:30|27401.32
02:38:31|27401.32
02:38:32|27401.31
02:38:33|27401.32
02:38:34|27401.31
02:38:36|27401.32
02:38:37|27401.31
02:38:38|27401.32
02:38:39|27401.31
02:38:40|27401.31
02:38:41|27401.32
02:38:41|27401.32
02:38:43|27401.33
02:38:44|27401.36
02:38:45|27405.7
02:38:46|27405.69
02:38:47|27405.7
02:38:48|27405.7
02:38:49|27405.69
02:38:50|27405.69
02:38:50|27405.7
02:38:52|27405.7
02:38:53|27405.7
02:38:54|27405.69
02:38:55|27405.69
02:38:56|27406.81
02:38:57|27407.74
02:38:58|27407.74
02:38:59|27407.74
02:39:00|27407.74
02:39:01|27407.74
02:39:02|27407.73
02:39:03|27407.75
02:39:04|27410.38
02:39:05|27409.63
02:39:06|27409.62
02:39:07|27409.63
02:39:08|27409.63
02:39:09|27409.63
02:39:10|27409.63
02:39:11|27409.63
02:39:12|27409.62
02:39:13|27409.62
02:39:14|27409.62
02:39:15|27409.62
02:39:16|27409.62
02:39:18|27409.62
02:39:18|27409.63
02:39:19|27409.62
02:39:20|27407.39
02:39:22|27407.39
02:39:22|27407.39
02:39:23|27406.68
02:39:24|27403.89
02:39:25|27403.89
02:39:26|27403.89
02:39:27|27403.89
02:39:28|27403.89
02:39:29|27400.
02:39:30|27400.
02:39:31|27400.
02:39:32|27400.
02:39:33|27400.
02:39:34|27400.
02:39:36|27400.
02:39:37|27400.01
02:39:38|27400.
02:39:39|27400.
02:39:40|27400.
02:39:41|27400.01
02:39:42|27400.
02:39:43|27399.18
02:39:44|27397.47
02:39:45|27397.48
02:39:46|27397.47
02:39:47|27397.47
02:39:48|27397.48
02:39:49|27397.48
02:39:51|27397.48
02:39:51|27397.48
02:39:52|27397.47
02:39:54|27397.47
02:39:55|27397.48
02:39:56|27397.47
02:39:57|27397.47
02:39:58|27397.47
02:39:59|27397.47
02:40:00|27397.1
02:40:01|27395.98
02:40:02|27395.98
02:40:03|27395.98
02:40:04|27395.98
02:40:05|27395.98
02:40:06|27395.98
02:40:07|27395.98
02:40:08|27395.99
02:40:09|27395.98
02:40:10|27395.98
02:40:11|27395.98
02:40:12|27395.98
02:40:13|27395.99
02:40:14|27395.98
02:40:15|27395.99
02:40:16|27395.98
02:40:17|27395.98
02:40:18|27395.99
02:40:19|27395.98
02:40:20|27395.98
02:40:20|27395.98
02:40:22|27395.98
02:40:23|27395.98
02:40:23|27395.98
02:40:25|27395.98
02:40:25|27393.03
02:40:27|27393.03
02:40:28|27393.03
02:40:29|27393.03
02:40:29|27393.03
02:40:31|27393.04
02:40:32|27393.04
02:40:33|27393.
02:40:34|27393.
02:40:35|27393.
02:40:36|27392.81
02:40:38|27392.81
02:40:38|27392.81
02:40:39|27392.81
02:40:40|27392.81
02:40:41|27392.81
02:40:42|27392.81
02:40:43|27392.81
02:40:44|27392.81
02:40:45|27392.81
02:40:46|27392.81
02:40:48|27392.82
02:40:49|27392.82
02:40:49|27392.81
02:40:51|27392.81
02:40:51|27392.81
02:40:53|27392.81
02:40:54|27392.81
02:40:55|27392.81
02:40:56|27392.81
02:40:56|27392.81
02:40:58|27392.81
02:40:58|27392.81
02:40:59|27392.82
02:41:00|27392.81
02:41:02|27392.81
02:41:02|27392.81
02:41:03|27392.82
02:41:05|27392.82
02:41:06|27392.81
02:41:07|27392.81
02:41:08|27392.82
02:41:09|27392.81
02:41:10|27392.81
02:41:12|27392.81
02:41:12|27392.81
02:41:13|27392.81
02:41:14|27392.81
02:41:15|27392.81
02:41:16|27392.81
02:41:17|27392.81
02:41:18|27392.81
02:41:19|27392.81
02:41:20|27392.81
02:41:21|27392.81
02:41:22|27392.81
02:41:23|27392.81
02:41:24|27392.81
02:41:25|27400.51
02:41:26|27400.52
02:41:27|27400.52
02:41:28|27400.52
02:41:29|27405.14
02:41:30|27406.05
02:41:31|27406.05
02:41:32|27411.23
02:41:33|27411.44
02:41:34|27411.44
02:41:35|27411.43
02:41:36|27411.43
02:41:38|27411.44
02:41:39|27411.43
02:41:40|27411.43
02:41:42|27411.43
02:41:42|27411.43
02:41:43|27411.44
02:41:44|27411.43
02:41:45|27411.43
02:41:46|27411.43
02:41:47|27411.44
02:41:48|27411.43
02:41:50|27411.43
02:41:51|27411.43
02:41:52|27411.43
02:41:53|27411.43
02:41:54|27411.43
02:41:55|27411.43
02:41:56|27411.43
02:41:57|27411.43
02:41:57|27411.43
02:41:59|27411.43
02:41:59|27411.43
02:42:01|27411.43
02:42:02|27411.43
02:42:03|27411.43
02:42:04|27411.44
02:42:05|27411.44
02:42:05|27411.44
02:42:07|27411.44
02:42:08|27411.43
02:42:09|27411.44
02:42:10|27411.44
02:42:11|27411.43
02:42:13|27411.43
02:42:13|27411.43
02:42:15|27411.44
02:42:15|27411.44
02:42:16|27411.44
02:42:17|27411.44
02:42:18|27411.44
02:42:19|27411.44
02:42:20|27411.43
02:42:21|27411.43
02:42:22|27411.43
02:42:23|27411.44
02:42:24|27411.43
02:42:25|27411.43
02:42:26|27411.43
02:42:27|27411.44
02:42:28|27411.43
02:42:29|27411.43
02:42:31|27411.44
02:42:31|27411.43
02:42:32|27411.43
02:42:33|27411.44
02:42:34|27411.44
02:42:35|27411.43
02:42:36|27411.43
02:42:37|27411.43
02:42:39|27411.43
02:42:40|27411.43
02:42:41|27411.43
02:42:42|27411.44
02:42:43|27411.44
02:42:44|27411.43
02:42:45|27411.43
02:42:46|27411.43
02:42:47|27411.43
02:42:49|27411.44
02:42:49|27411.44
02:42:50|27411.44
02:42:52|27411.43
02:42:52|27411.43
02:42:54|27411.43
02:42:54|27410.58
02:42:56|27410.58
02:42:57|27408.38
02:42:57|27408.38
02:42:59|27408.38
02:43:00|27408.38
02:43:00|27408.38
02:43:01|27408.38
02:43:02|27408.38
02:43:03|27408.38
02:43:04|27408.38
02:43:06|27408.38
02:43:07|27408.39
02:43:08|27408.38
02:43:09|27408.38
02:43:10|27405.47
02:43:11|27401.82
02:43:12|27401.81
02:43:13|27401.82
02:43:14|27401.82
02:43:15|27401.82
02:43:16|27401.81
02:43:17|27401.81
02:43:18|27401.81
02:43:19|27401.81
02:43:20|27401.81
02:43:21|27401.81
02:43:22|27401.81
02:43:23|27401.81
02:43:24|27401.81
02:43:25|27401.81
02:43:26|27401.81
02:43:27|27401.82
02:43:29|27401.81
02:43:29|27401.81
02:43:30|27401.81
02:43:31|27401.82
02:43:32|27401.81
02:43:33|27401.81
02:43:34|27401.81
02:43:35|27401.82
02:43:36|27401.81
02:43:37|27401.82
02:43:38|27401.82
02:43:40|27402.39
02:43:42|27402.39
02:43:42|27402.39
02:43:44|27402.38
02:43:45|27402.38
02:43:46|27402.38
02:43:46|27402.38
02:43:48|27402.39
02:43:49|27402.39
02:43:50|27402.39
02:43:51|27402.38
02:43:52|27402.39
02:43:53|27402.39
02:43:54|27402.39
02:43:55|27402.39
02:43:56|27402.39
02:43:57|27402.38
02:43:58|27402.39
02:43:59|27402.39
02:44:01|27402.39
02:44:01|27402.39
02:44:02|27402.39
02:44:03|27402.38
02:44:04|27402.38
02:44:05|27402.38
02:44:06|27402.38
02:44:07|27402.38
02:44:08|27402.39
02:44:09|27402.39
02:44:10|27402.39
02:44:11|27402.38
02:44:12|27402.38
02:44:13|27402.38
02:44:14|27402.39
02:44:15|27402.39
02:44:16|27402.39
02:44:17|27402.38
02:44:18|27402.39
02:44:19|27402.39
02:44:20|27402.39
02:44:21|27402.38
02:44:22|27402.39
02:44:23|27402.39
02:44:24|27402.39
02:44:25|27402.39
02:44:26|27402.38
02:44:27|27402.39
02:44:28|27402.39
02:44:29|27402.39
02:44:31|27402.39
02:44:31|27402.38
02:44:32|27402.38
02:44:33|27402.38
02:44:34|27402.38
02:44:35|27402.39
02:44:36|27402.38
02:44:37|27402.4
02:44:38|27402.4
02:44:40|27402.4
02:44:46|27402.4
02:44:46|27402.39
02:44:48|27402.39
02:44:49|27402.4
02:44:49|27402.4
02:44:50|27402.4
02:44:52|27402.4
02:44:53|27402.4
02:44:54|27402.39
02:44:55|27402.4
02:44:56|27402.4
02:44:57|27402.4
02:44:58|27402.4
02:44:59|27402.4
02:45:00|27402.39
02:45:02|27402.39
02:45:02|27402.39
02:45:03|27402.39
02:45:04|27402.39
02:45:05|27402.39
02:45:06|27402.4
02:45:07|27402.4
02:45:08|27402.4
02:45:09|27402.4
02:45:10|27402.4
02:45:11|27402.4
02:45:12|27402.4
02:45:13|27402.4
02:45:14|27402.4
02:45:15|27402.4
02:45:16|27402.4
02:45:17|27402.4
02:45:18|27402.4
02:45:19|27402.39
02:45:20|27402.39
02:45:21|27402.39
02:45:23|27402.4
02:45:24|27402.4
02:45:24|27402.39
02:45:26|27402.39
02:45:27|27402.4
02:45:27|27402.4
02:45:28|27410.72
02:45:30|27410.71
02:45:31|27410.72
02:45:32|27410.72
02:45:33|27410.72
02:45:34|27410.71
02:45:34|27410.72
02:45:35|27410.72
02:45:37|27410.72
02:45:38|27410.72
02:45:39|27419.96
02:45:40|27419.96
02:45:40|27419.96
02:45:42|27419.97
02:45:44|27419.96
02:45:45|27419.96
02:45:46|27419.96
02:45:47|27419.96
02:45:48|27419.97
02:45:49|27419.97
02:45:50|27419.96
02:45:51|27419.97
02:45:53|27419.96
02:45:53|27419.97
02:45:54|27419.97
02:45:55|27419.96
02:45:56|27420.54
02:45:57|27422.54
02:45:58|27422.54
02:46:00|27422.53
02:46:00|27422.53
02:46:02|27422.53
02:46:02|27422.53
02:46:04|27422.53
02:46:04|27422.53
02:46:06|27422.54
02:46:06|27422.53
02:46:07|27422.53
02:46:09|27422.59
02:46:09|27422.59
02:46:10|27422.58
02:46:12|27422.59
02:46:12|27422.58
02:46:13|27422.58
02:46:15|27422.58
02:46:15|27422.58
02:46:16|27427.59
02:46:18|27427.59
02:46:19|27427.58
02:46:20|27427.58
02:46:20|27427.59
02:46:21|27427.59
02:46:22|27427.58
02:46:23|27427.59
02:46:24|27425.11
02:46:25|27425.11
02:46:26|27425.11
02:46:27|27425.12
02:46:28|27425.11
02:46:29|27425.11
02:46:31|27425.11
02:46:31|27425.11
02:46:32|27425.11
02:46:33|27425.11
02:46:35|27425.12
02:46:35|27425.12
02:46:36|27425.11
02:46:37|27425.11
02:46:38|27425.11
02:46:40|27425.11
02:46:40|27425.12
02:46:42|27425.12
02:46:43|27425.12
02:46:44|27425.12
02:46:46|27425.12
02:46:47|27425.12
02:46:47|27425.12
02:46:48|27425.12
02:46:50|27425.11
02:46:51|27425.12
02:46:52|27425.12
02:46:52|27425.12
02:46:54|27425.11
02:46:55|27425.12
02:46:56|27425.11
02:46:57|27425.11
02:46:58|27425.11
02:46:59|27425.12
02:47:00|27425.12
02:47:01|27425.11
02:47:02|27425.11
02:47:03|27425.11
02:47:04|27425.11
02:47:05|27425.12
02:47:06|27425.12
02:47:08|27425.11
02:47:08|27425.11
02:47:09|27425.11
02:47:10|27425.11
02:47:12|27425.11
02:47:12|27425.11
02:47:13|27425.11
02:47:14|27425.12
02:47:15|27425.12
02:47:17|27425.12
02:47:18|27425.11
02:47:18|27425.11
02:47:19|27425.11
02:47:21|27425.11
02:47:22|27425.11
02:47:22|27425.11
02:47:24|27425.11
02:47:25|27425.11
02:47:25|27420.24
02:47:27|27420.25
02:47:28|27420.25
02:47:29|27420.25
02:47:30|27420.25
02:47:31|27420.25
02:47:32|27420.25
02:47:33|27420.25
02:47:34|27420.24
02:47:35|27420.24
02:47:36|27416.05
02:47:37|27416.04
02:47:38|27416.04
02:47:39|27416.04
02:47:40|27416.04
02:47:41|27416.04
02:47:42|27416.04
02:47:44|27416.04
02:47:45|27416.04
02:47:46|27416.05
02:47:47|27416.04
02:47:48|27416.04
02:47:49|27413.44
02:47:50|27413.42
02:47:51|27409.8
02:47:52|27409.81
02:47:53|27409.8
02:47:54|27409.8
02:47:55|27409.8
02:47:56|27409.8
02:47:57|27409.8
02:47:58|27409.8
02:48:00|27409.8
02:48:00|27409.8
02:48:01|27409.8
02:48:02|27409.81
02:48:03|27409.81
02:48:04|27409.81
02:48:05|27409.8
02:48:06|27409.81
02:48:07|27409.81
02:48:09|27409.81
02:48:09|27409.81
02:48:10|27409.81
02:48:11|27409.8
02:48:12|27409.8
02:48:13|27409.8
02:48:14|27409.8
02:48:15|27409.8
02:48:16|27409.8
02:48:17|27409.8
02:48:18|27403.73
02:48:19|27403.72
02:48:20|27403.72
02:48:21|27403.72
02:48:22|27403.72
02:48:23|27403.72
02:48:24|27403.72
02:48:26|27402.5
02:48:27|27402.49
02:48:28|27402.49
02:48:29|27402.49
02:48:29|27402.49
02:48:30|27402.5
02:48:31|27402.5
02:48:32|27402.5
02:48:34|27402.49
02:48:34|27402.49
02:48:36|27402.49
02:48:37|27402.49
02:48:38|27401.82
02:48:39|27401.59
02:48:39|27401.59
02:48:40|27401.59
02:48:42|27401.59
02:48:42|27401.6
02:48:43|27401.59
02:48:45|27401.59
02:48:46|27401.59
02:48:48|27401.59
02:48:48|27401.59
02:48:49|27401.59
02:48:51|27401.59
02:48:51|27401.59
02:48:52|27401.59
02:48:54|27401.59
02:48:55|27401.59
02:48:56|27401.59
02:48:56|27401.59
02:48:58|27401.59
02:48:59|27401.59
02:48:59|27401.59
02:49:00|27401.6
02:49:01|27401.59
02:49:02|27401.59
02:49:04|27401.59
02:49:05|27401.6
02:49:06|27401.6
02:49:06|27401.6
02:49:08|27401.59
02:49:09|27401.59
02:49:10|27401.6
02:49:11|27401.58
02:49:12|27401.59
02:49:13|27399.65
02:49:14|27399.66
02:49:15|27398.49
02:49:16|27398.49
02:49:17|27398.49
02:49:18|27398.5
02:49:19|27401.64
02:49:21|27408.13
02:49:21|27408.13
02:49:22|27408.12
02:49:23|27408.13
02:49:24|27408.12
02:49:25|27408.12
02:49:26|27408.12
02:49:27|27408.12
02:49:28|27408.12
02:49:29|27408.12
02:49:30|27408.12
02:49:31|27408.12
02:49:32|27408.12
02:49:33|27408.12
02:49:34|27408.12
02:49:35|27408.12
02:49:36|27408.12
02:49:37|27408.12
02:49:38|27408.12
02:49:39|27408.12
02:49:40|27408.12
02:49:42|27408.13
02:49:42|27408.13
02:49:43|27408.12
02:49:44|27408.12
02:49:46|27405.01
02:49:47|27405.
02:49:48|27405.
02:49:49|27405.
02:49:50|27405.
02:49:51|27405.
02:49:52|27402.24
02:49:53|27398.1
02:49:54|27398.1
02:49:55|27398.1
02:49:56|27398.1
02:49:57|27398.11
02:49:59|27398.1
02:49:59|27398.1
02:50:00|27402.59
02:50:02|27402.59
02:50:03|27402.59
02:50:04|27401.43
02:50:05|27397.17
02:50:06|27395.97
02:50:07|27395.97
02:50:08|27395.89
02:50:09|27394.45
02:50:10|27391.87
02:50:11|27391.87
02:50:12|27391.8
02:50:13|27391.63
02:50:14|27389.22
02:50:15|27389.22
02:50:16|27389.22
02:50:17|27389.23
02:50:18|27389.22
02:50:19|27389.22
02:50:20|27389.23
02:50:21|27389.22
02:50:22|27389.22
02:50:23|27389.22
02:50:24|27389.22
02:50:25|27389.22
02:50:26|27389.23
02:50:27|27389.18
02:50:28|27389.19
02:50:29|27389.19
02:50:30|27389.19
02:50:31|27389.19
02:50:32|27389.19
02:50:33|27389.19
02:50:34|27389.18
02:50:35|27389.18
02:50:36|27389.19
02:50:37|27389.19
02:50:38|27389.18
02:50:39|27389.18
02:50:40|27389.19
02:50:41|27389.19
02:50:42|27389.19
02:50:43|27389.18
02:50:44|27389.18
02:50:45|27389.18
02:50:47|27389.18
02:50:48|27389.18
02:50:49|27389.18
02:50:50|27389.18
02:50:51|27389.18
02:50:52|27389.18
02:50:53|27389.18
02:50:54|27389.18
02:50:55|27389.18
02:50:56|27393.58
02:50:57|27393.58
02:50:58|27393.59
02:50:59|27393.58
02:51:00|27393.59
02:51:01|27393.58
02:51:01|27393.58
02:51:03|27393.58
02:51:04|27393.58
02:51:05|27393.58
02:51:06|27393.58
02:51:06|27390.58
02:51:08|27390.58
02:51:09|27390.58
02:51:10|27389.87
02:51:11|27389.18
02:51:12|27389.18
02:51:13|27389.19
02:51:14|27389.19
02:51:15|27389.18
02:51:16|27389.18
02:51:17|27389.18
02:51:18|27389.18
02:51:19|27389.18
02:51:20|27389.18
02:51:21|27389.14
02:51:22|27389.14
02:51:23|27389.14
02:51:24|27389.14
02:51:25|27389.13
02:51:26|27389.13
02:51:27|27389.14
02:51:28|27389.18
02:51:29|27391.08
02:51:30|27391.09
02:51:31|27391.09
02:51:32|27391.09
02:51:33|27391.09
02:51:34|27391.09
02:51:35|27391.08
02:51:36|27391.08
02:51:37|27391.08
02:51:38|27391.08
02:51:39|27391.08
02:51:40|27391.08
02:51:41|27391.08
02:51:42|27391.08
02:51:43|27391.08
02:51:44|27391.08
02:51:45|27391.08
02:51:46|27391.08
02:51:48|27391.08
02:51:49|27391.09
02:51:51|27395.9
02:51:51|27395.91
02:51:52|27395.91
02:51:54|27395.91
02:51:55|27395.91
02:51:56|27395.91
02:51:57|27395.91
02:51:58|27398.27
02:51:59|27398.27
02:52:00|27398.28
02:52:00|27398.28
02:52:01|27398.27
02:52:03|27398.27
02:52:03|27398.27
02:52:05|27398.26
02:52:06|27398.16
02:52:07|27398.16
02:52:08|27398.17
02:52:09|27398.17
02:52:10|27398.17
02:52:11|27398.15
02:52:12|27398.15
02:52:13|27398.16
02:52:14|27398.15
02:52:15|27398.15
02:52:16|27398.15
02:52:17|27398.16
02:52:18|27398.16
02:52:19|27398.15
02:52:20|27398.15
02:52:21|27398.16
02:52:22|27398.16
02:52:23|27398.15
02:52:24|27398.16
02:52:25|27398.15
02:52:26|27398.15
02:52:27|27398.15
02:52:28|27396.88
02:52:29|27396.88
02:52:30|27396.54
02:52:31|27396.54
02:52:32|27393.03
02:52:33|27391.08
02:52:34|27391.08
02:52:35|27390.84
02:52:36|27390.42
02:52:37|27390.43
02:52:39|27390.42
02:52:39|27389.77
02:52:40|27389.77
02:52:41|27389.77
02:52:42|27389.77
02:52:43|27389.77
02:52:44|27389.77
02:52:45|27389.77
02:52:46|27389.77
02:52:47|27389.78
02:52:49|27389.78
02:52:50|27389.77
02:52:52|27389.77
02:52:52|27389.77
02:52:53|27389.77
02:52:54|27389.77
02:52:55|27389.77
02:52:57|27389.77
02:52:57|27389.77
02:52:59|27389.77
02:52:59|27389.77
02:53:01|27389.77
02:53:02|27389.78
02:53:03|27389.78
02:53:04|27389.78
02:53:05|27389.78
02:53:06|27389.78
02:53:07|27389.78
02:53:08|27389.78
02:53:09|27389.77
02:53:10|27389.78
02:53:11|27389.78
02:53:12|27389.77
02:53:13|27389.78
02:53:14|27389.77
02:53:15|27389.78
02:53:17|27389.77
02:53:17|27389.77
02:53:18|27389.77
02:53:19|27389.77
02:53:20|27389.77
02:53:21|27383.35
02:53:22|27383.35
02:53:23|27383.35
02:53:24|27383.35
02:53:26|27383.35
02:53:26|27383.35
02:53:27|27382.63
02:53:28|27382.63
02:53:29|27382.63
02:53:31|27382.63
02:53:32|27382.63
02:53:33|27382.63
02:53:34|27382.63
02:53:34|27382.63
02:53:36|27382.63
02:53:37|27382.63
02:53:38|27382.63
02:53:39|27382.63
02:53:40|27382.64
02:53:40|27382.63
02:53:41|27382.64
02:53:43|27382.64
02:53:44|27382.63
02:53:45|27382.63
02:53:46|27382.64
02:53:47|27382.63
02:53:48|27382.64
02:53:49|27382.63
02:53:50|27382.63
02:53:51|27382.64
02:53:52|27382.63
02:53:53|27382.64
02:53:54|27382.64
02:53:55|27382.64
02:53:56|27382.63
02:53:57|27382.64
02:53:58|27382.64
02:53:59|27382.64
02:54:01|27382.64
02:54:02|27382.63
02:54:03|27382.63
02:54:04|27382.63
02:54:05|27382.64
02:54:07|27382.64
02:54:07|27382.63
02:54:08|27382.63
02:54:09|27382.63
02:54:11|27382.64
02:54:12|27382.64
02:54:13|27382.64
02:54:14|27382.63
02:54:14|27382.63
02:54:15|27382.63
02:54:17|27382.6
02:54:18|27382.6
02:54:18|27382.6
02:54:20|27382.6
02:54:21|27382.61
02:54:22|27382.61
02:54:23|27382.61
02:54:24|27382.55
02:54:25|27382.56
02:54:26|27382.55
02:54:28|27382.56
02:54:29|27387.95
02:54:30|27389.5
02:54:30|27389.5
02:54:31|27389.5
02:54:32|27389.49
02:54:33|27389.49
02:54:35|27389.5
02:54:36|27389.49
02:54:36|27389.5
02:54:38|27389.49
02:54:39|27389.49
02:54:40|27389.48
02:54:41|27386.93
02:54:42|27386.93
02:54:43|27386.94
02:54:44|27386.93
02:54:45|27386.94
02:54:46|27386.93
02:54:47|27386.93
02:54:48|27386.94
02:54:49|27386.94
02:54:50|27386.93
02:54:52|27386.93
02:54:52|27386.93
02:54:53|27386.93
02:54:55|27386.94
02:54:56|27386.94
02:54:57|27386.94
02:54:58|27386.94
02:54:59|27386.94
02:55:00|27386.94
02:55:01|27386.94
02:55:02|27386.94
02:55:03|27386.94
02:55:04|27386.94
02:55:05|27386.93
02:55:06|27386.93
02:55:07|27386.93
02:55:08|27386.94
02:55:09|27386.94
02:55:10|27386.93
02:55:11|27386.94
02:55:12|27386.94
02:55:13|27386.94
02:55:14|27386.94
02:55:15|27386.94
02:55:16|27386.93
02:55:17|27386.94
02:55:18|27386.93
02:55:19|27386.93
02:55:20|27386.94
02:55:21|27386.94
02:55:22|27386.93
02:55:23|27386.94
02:55:24|27386.93
02:55:25|27386.93
02:55:26|27386.93
02:55:27|27386.93
02:55:28|27386.93
02:55:29|27382.55
02:55:30|27382.55
02:55:31|27382.47
02:55:32|27382.47
02:55:33|27382.36
02:55:34|27382.36
02:55:35|27381.91
02:55:36|27381.91
02:55:37|27381.91
02:55:38|27381.91
02:55:39|27381.89
02:55:40|27381.89
02:55:41|27381.84
02:55:42|27381.84
02:55:43|27381.84
02:55:44|27381.84
02:55:45|27381.84
02:55:46|27380.
02:55:47|27377.82
02:55:48|27377.83
02:55:49|27377.82
02:55:50|27377.83
02:55:52|27377.82
02:55:52|27377.82
02:55:54|27377.83
02:55:55|27377.82
02:55:56|27377.82
02:55:57|27377.82
02:55:58|27377.82
02:55:59|27377.83
02:56:00|27377.83
02:56:01|27377.83
02:56:02|27377.82
02:56:03|27377.82
02:56:04|27377.82
02:56:05|27377.82
02:56:06|27377.82
02:56:07|27377.82
02:56:08|27377.82
02:56:09|27377.82
02:56:10|27377.82
02:56:11|27377.83
02:56:12|27377.83
02:56:13|27377.83
02:56:14|27377.83
02:56:16|27377.82
02:56:16|27377.82
02:56:17|27377.82
02:56:18|27377.83
02:56:19|27377.82
02:56:21|27377.82
02:56:21|27377.82
02:56:22|27377.82
02:56:23|27377.82
02:56:24|27377.82
02:56:25|27377.82
02:56:26|27377.82
02:56:27|27377.82
02:56:28|27377.82
02:56:29|27377.83
02:56:30|27377.83
02:56:32|27377.83
02:56:32|27377.83
02:56:33|27377.83
02:56:34|27377.83
02:56:35|27377.82
02:56:36|27377.82
02:56:37|27377.82
02:56:39|27377.82
02:56:39|27377.82
02:56:40|27377.83
02:56:42|27377.83
02:56:42|27377.83
02:56:43|27377.82
02:56:45|27377.83
02:56:45|27377.82
02:56:46|27377.83
02:56:47|27377.83
02:56:48|27377.82
02:56:49|27377.83
02:56:50|27377.83
02:56:51|27379.55
02:56:53|27379.56
02:56:55|27379.55
02:56:55|27379.55
02:56:56|27379.55
02:56:58|27379.56
02:56:59|27379.55
02:57:00|27379.56
02:57:01|27379.55
02:57:02|27379.56
02:57:03|27379.55
02:57:04|27378.27
02:57:05|27377.83
02:57:06|27377.83
02:57:07|27377.83
02:57:08|27377.83
02:57:09|27377.23
02:57:10|27376.06
02:57:11|27373.07
02:57:12|27373.02
02:57:13|27372.74
02:57:14|27370.71
02:57:15|27370.71
02:57:16|27370.71
02:57:17|27370.71
02:57:18|27370.71
02:57:19|27369.24
02:57:20|27369.25
02:57:21|27369.25
02:57:22|27369.25
02:57:23|27369.24
02:57:24|27372.07
02:57:25|27372.56
02:57:26|27377.54
02:57:27|27377.54
02:57:28|27377.55
02:57:29|27377.54
02:57:30|27377.54
02:57:31|27377.54
02:57:32|27377.55
02:57:33|27377.54
02:57:34|27377.54
02:57:35|27377.54
02:57:36|27377.54
02:57:37|27377.54
02:57:39|27377.54
02:57:39|27377.54
02:57:40|27377.55
02:57:41|27377.55
02:57:43|27379.09
02:57:43|27379.09
02:57:44|27379.09
02:57:45|27379.09
02:57:46|27379.09
02:57:47|27379.09
02:57:48|27379.09
02:57:49|27379.09
02:57:50|27379.28
02:57:51|27379.28
02:57:52|27379.55
02:57:54|27380.57
02:57:55|27380.6
02:57:56|27380.6
02:57:57|27380.59
02:57:59|27380.6
02:58:00|27391.79
02:58:01|27392.41
02:58:01|27392.42
02:58:03|27392.42
02:58:04|27392.42
02:58:05|27392.41
02:58:06|27389.74
02:58:07|27389.73
02:58:08|27389.73
02:58:08|27389.73
02:58:10|27389.74
02:58:11|27389.73
02:58:12|27389.74
02:58:13|27389.74
02:58:14|27389.74
02:58:15|27389.74
02:58:15|27389.73
02:58:17|27389.73
02:58:18|27389.59
02:58:19|27389.59
02:58:20|27389.59
02:58:20|27388.97
02:58:22|27388.97
02:58:23|27388.95
02:58:23|27388.96
02:58:25|27388.95
02:58:26|27388.95
02:58:27|27388.95
02:58:29|27388.95
02:58:29|27388.95
02:58:30|27388.95
02:58:31|27388.95
02:58:32|27388.95
02:58:33|27388.94
02:58:34|27388.94
02:58:35|27388.95
02:58:36|27388.95
02:58:37|27388.94
02:58:38|27388.94
02:58:39|27388.95
02:58:40|27388.95
02:58:41|27388.95
02:58:42|27388.95
02:58:43|27388.95
02:58:44|27388.94
02:58:45|27388.94
02:58:46|27388.94
02:58:47|27388.94
02:58:48|27388.94
02:58:49|27388.94
02:58:50|27388.95
02:58:51|27388.94
02:58:52|27388.95
02:58:53|27388.94
02:58:55|27388.94
02:58:56|27388.94
02:58:58|27388.94
02:58:58|27388.94
02:58:59|27388.95
02:59:00|27388.94
02:59:02|27388.95
02:59:03|27388.94
02:59:04|27388.94
02:59:05|27388.94
02:59:06|27388.95
02:59:07|27388.95
02:59:08|27388.95
02:59:09|27388.94
02:59:10|27388.95
02:59:11|27388.95
02:59:12|27388.94
02:59:13|27388.95
02:59:14|27388.94
02:59:15|27387.03
02:59:16|27386.76
02:59:17|27386.76
02:59:18|27386.75
02:59:19|27386.76
02:59:20|27386.76
02:59:21|27386.76
02:59:22|27386.81
02:59:23|27386.8
02:59:24|27386.81
02:59:25|27386.95
02:59:26|27386.95
02:59:27|27390.46
02:59:28|27390.45
02:59:29|27390.46
02:59:30|27390.46
02:59:31|27391.43
02:59:32|27395.1
02:59:33|27395.1
02:59:34|27396.52
02:59:35|27396.52
02:59:36|27396.53
02:59:37|27396.54
02:59:38|27397.75
02:59:39|27397.74
02:59:40|27397.78
02:59:41|27400.62
02:59:42|27400.73
02:59:43|27404.01
02:59:44|27404.02
02:59:45|27404.02
02:59:46|27404.02
02:59:47|27404.02
02:59:48|27404.02
02:59:49|27404.01
02:59:50|27404.01
02:59:51|27404.01
02:59:52|27404.01
02:59:53|27404.01
02:59:54|27404.01
02:59:55|27404.01
02:59:57|27402.82
02:59:58|27402.82
02:59:59|27402.82
03:00:00|27402.82
03:00:01|27402.13
03:00:02|27400.64
03:00:03|27400.63
03:00:04|27400.63
03:00:05|27400.63
03:00:06|27400.63
03:00:07|27400.64
03:00:08|27400.55
03:00:09|27400.55
03:00:10|27400.48
03:00:11|27400.47
03:00:12|27400.48
03:00:13|27400.48
03:00:14|27400.48
03:00:15|27400.48
03:00:16|27400.48
03:00:17|27398.55
03:00:18|27398.55
03:00:19|27398.56
03:00:20|27398.56
03:00:21|27398.56
03:00:22|27398.56
03:00:23|27398.56
03:00:24|27398.56
03:00:25|27398.55
03:00:26|27398.55
03:00:27|27398.55
03:00:28|27398.56
03:00:29|27398.55
03:00:30|27398.55
03:00:31|27398.55
03:00:32|27398.55
03:00:33|27398.56
03:00:34|27398.55
03:00:35|27398.56
03:00:36|27398.55
03:00:37|27398.56
03:00:38|27398.56
03:00:39|27398.55
03:00:40|27398.56
03:00:41|27398.55
03:00:42|27398.55
03:00:43|27398.55
03:00:44|27398.
03:00:45|27392.87
03:00:46|27392.92
03:00:47|27392.93
03:00:48|27392.92
03:00:49|27392.92
03:00:50|27392.92
03:00:51|27392.93
03:00:52|27392.93
03:00:53|27392.93
03:00:54|27392.93
03:00:55|27392.93
03:00:57|27392.92
03:00:58|27392.92
03:00:59|27392.93
03:01:00|27392.93
03:01:01|27392.93
03:01:02|27392.92
03:01:03|27392.93
03:01:04|27392.93
03:01:05|27392.93
03:01:06|27392.92
03:01:07|27392.92
03:01:08|27392.92
03:01:09|27392.92
03:01:10|27392.93
03:01:11|27392.93
03:01:12|27392.93
03:01:13|27392.93
03:01:14|27392.93
03:01:15|27392.93
03:01:16|27392.93
03:01:17|27392.93
03:01:19|27392.92
03:01:19|27392.93
03:01:21|27392.92
03:01:22|27392.92
03:01:22|27392.92
03:01:24|27392.92
03:01:25|27392.92
03:01:26|27392.93
03:01:27|27392.93
03:01:28|27392.93
03:01:29|27392.93
03:01:30|27392.92
03:01:31|27392.93
03:01:31|27392.92
03:01:33|27392.93
03:01:33|27392.93
03:01:35|27392.84
03:01:36|27391.01
03:01:37|27391.01
03:01:38|27391.01
03:01:39|27391.01
03:01:40|27391.01
03:01:41|27391.01
03:01:42|27391.01
03:01:43|27391.02
03:01:44|27391.02
03:01:45|27391.02
03:01:46|27391.01
03:01:47|27391.01
03:01:48|27391.01
03:01:49|27391.01
03:01:50|27390.84
03:01:51|27390.62
03:01:52|27390.63
03:01:53|27390.62
03:01:56|27390.62
03:01:57|27390.62
03:01:58|27390.62
03:02:00|27390.62
03:02:01|27390.62
03:02:02|27390.62
03:02:03|27390.63
03:02:04|27390.63
03:02:06|27390.62
03:02:06|27390.63
03:02:07|27390.61
03:02:08|27390.61
03:02:10|27390.61
03:02:10|27390.42
03:02:11|27390.42
03:02:13|27390.42
03:02:13|27390.42
03:02:14|27390.42
03:02:16|27390.42
03:02:17|27390.42
03:02:17|27390.42
03:02:18|27390.42
03:02:20|27390.42
03:02:21|27390.42
03:02:22|27390.42
03:02:23|27390.42
03:02:24|27390.43
03:02:25|27390.
03:02:25|27389.83
03:02:27|27389.73
03:02:28|27389.74
03:02:29|27389.74
03:02:30|27389.73
03:02:30|27389.73
03:02:32|27389.73
03:02:32|27389.35
03:02:34|27389.35
03:02:34|27389.35
03:02:35|27389.36
03:02:37|27389.36
03:02:38|27389.35
03:02:39|27389.35
03:02:40|27389.35
03:02:40|27389.36
03:02:42|27389.35
03:02:43|27389.35
03:02:44|27389.36
03:02:45|27389.36
03:02:46|27389.35
03:02:47|27389.35
03:02:47|27389.35
03:02:49|27389.35
03:02:50|27389.36
03:02:51|27389.36
03:02:52|27389.36
03:02:53|27389.36
03:02:54|27389.36
03:02:55|27389.35
03:02:56|27389.36
03:02:57|27389.36
03:02:58|27389.36
03:03:00|27389.35
03:03:00|27389.35
03:03:01|27389.36
03:03:02|27389.36
03:03:03|27389.35
03:03:04|27389.36
03:03:05|27389.36
03:03:06|27389.36
03:03:07|27389.35
03:03:08|27389.35
03:03:09|27389.35
03:03:10|27389.35
03:03:11|27389.35
03:03:12|27389.35
03:03:13|27389.36
03:03:14|27389.36
03:03:16|27389.36
03:03:17|27389.36
03:03:18|27389.36
03:03:19|27389.25
03:03:20|27389.25
03:03:21|27389.25
03:03:22|27389.25
03:03:23|27389.25
03:03:24|27389.25
03:03:25|27389.25
03:03:26|27389.25
03:03:27|27389.26
03:03:28|27389.25
03:03:29|27389.25
03:03:30|27389.25
03:03:31|27389.25
03:03:32|27389.25
03:03:33|27389.25
03:03:34|27389.25
03:03:35|27386.99
03:03:36|27387.
03:03:37|27386.99
03:03:38|27386.99
03:03:39|27386.99
03:03:40|27387.
03:03:41|27386.99
03:03:42|27386.99
03:03:43|27386.99
03:03:44|27386.99
03:03:45|27386.99
03:03:46|27386.99
03:03:47|27387.
03:03:48|27386.99
03:03:49|27386.99
03:03:50|27386.99
03:03:51|27386.96
03:03:52|27386.96
03:03:53|27386.97
03:03:54|27386.97
03:03:55|27386.96
03:03:56|27386.96
03:03:57|27386.97
03:03:58|27386.97
03:03:59|27386.96
03:04:01|27386.96
03:04:01|27386.96
03:04:02|27386.96
03:04:03|27386.96
03:04:04|27386.95
03:04:05|27386.83
03:04:06|27386.99
03:04:07|27386.99
03:04:08|27387.
03:04:09|27387.
03:04:11|27387.
03:04:11|27387.
03:04:12|27387.
03:04:13|27387.
03:04:14|27387.
03:04:15|27387.
03:04:16|27387.
03:04:17|27387.
03:04:18|27387.
03:04:19|27387.
03:04:20|27387.
03:04:21|27387.
03:04:22|27387.
03:04:23|27387.
03:04:24|27387.
03:04:25|27386.99
03:04:26|27387.
03:04:27|27387.
03:04:28|27387.
03:04:29|27387.
03:04:30|27387.
03:04:31|27386.99
03:04:33|27387.
03:04:34|27387.
03:04:35|27387.
03:04:36|27387.
03:04:37|27387.
03:04:38|27387.
03:04:39|27386.99
03:04:40|27386.99
03:04:41|27386.99
03:04:42|27387.
03:04:43|27386.99
03:04:44|27387.
03:04:45|27386.99
03:04:46|27387.
03:04:47|27386.99
03:04:48|27387.
03:04:49|27386.99
03:04:50|27386.99
03:04:51|27385.34
03:04:52|27385.34
03:04:53|27385.34
03:04:54|27385.35
03:04:55|27385.34
03:04:56|27377.2
03:04:57|27377.2
03:04:58|27377.19
03:04:59|27377.
03:05:00|27377.
03:05:02|27377.
03:05:02|27377.
03:05:03|27377.
03:05:04|27377.
03:05:06|27377.
03:05:07|27377.
03:05:08|27377.
03:05:09|27377.01
03:05:10|27377.01
03:05:11|27377.
03:05:12|27377.01
03:05:13|27377.01
03:05:14|27377.
03:05:15|27377.01
03:05:16|27375.18
03:05:17|27375.18
03:05:18|27375.18
03:05:19|27375.18
03:05:20|27375.18
03:05:21|27375.18
03:05:22|27375.18
03:05:23|27375.18
03:05:24|27375.18
03:05:25|27375.19
03:05:26|27375.18
03:05:27|27375.18
03:05:28|27375.18
03:05:29|27375.18
03:05:30|27375.18
03:05:31|27375.19
03:05:32|27375.19
03:05:33|27375.18
03:05:35|27375.18
03:05:35|27375.18
03:05:36|27375.19
03:05:37|27375.18
03:05:38|27375.19
03:05:40|27375.18
03:05:40|27375.18
03:05:42|27375.18
03:05:42|27375.19
03:05:43|27375.19
03:05:45|27375.18
03:05:45|27375.18
03:05:46|27375.18
03:05:47|27375.18
03:05:48|27375.18
03:05:50|27375.19
03:05:50|27375.18
03:05:51|27374.54
03:05:52|27374.54
03:05:53|27374.54
03:05:55|27374.55
03:05:55|27374.54
03:05:56|27374.55
03:05:58|27374.54
03:05:58|27374.54
03:06:00|27372.76
03:06:01|27372.17
03:06:02|27372.17
03:06:03|27372.16
03:06:04|27372.16
03:06:05|27372.17
03:06:06|27372.16
03:06:07|27372.17
03:06:08|27372.17
03:06:09|27372.16
03:06:10|27372.16
03:06:11|27372.17
03:06:12|27372.16
03:06:13|27372.17
03:06:14|27372.16
03:06:15|27372.16
03:06:16|27372.16
03:06:17|27372.16
03:06:18|27372.16
03:06:19|27372.16
03:06:20|27372.17
03:06:22|27372.16
03:06:23|27372.17
03:06:23|27372.16
03:06:24|27372.17
03:06:25|27372.17
03:06:27|27372.16
03:06:27|27372.16
03:06:29|27372.16
03:06:29|27372.16
03:06:30|27372.16
03:06:32|27372.16
03:06:32|27372.16
03:06:33|27372.16
03:06:34|27372.17
03:06:35|27372.17
03:06:37|27372.16
03:06:38|27372.17
03:06:38|27372.17
03:06:39|27372.17
03:06:41|27372.17
03:06:41|27372.16
03:06:42|27372.16
03:06:44|27372.16
03:06:44|27372.16
03:06:46|27372.16
03:06:46|27372.16
03:06:48|27372.16
03:06:48|27372.16
03:06:49|27372.17
03:06:50|27372.16
03:06:51|27372.16
03:06:52|27372.16
03:06:53|27370.93
03:06:54|27369.74
03:06:55|27369.74
03:06:56|27369.74
03:06:58|27369.58
03:06:58|27368.71
03:06:59|27368.71
03:07:00|27368.62
03:07:01|27366.21
03:07:03|27366.2
03:07:04|27366.2
03:07:04|27366.21
03:07:06|27366.21
03:07:07|27369.26
03:07:08|27369.39
03:07:09|27369.39
03:07:10|27369.38
03:07:11|27369.39
03:07:12|27369.38
03:07:13|27369.39
03:07:14|27369.38
03:07:15|27369.39
03:07:17|27367.19
03:07:17|27367.16
03:07:18|27367.16
03:07:19|27367.16
03:07:20|27367.15
03:07:22|27367.16
03:07:22|27367.15
03:07:23|27367.15
03:07:24|27367.15
03:07:25|27367.15
03:07:26|27367.15
03:07:28|27367.15
03:07:28|27367.16
03:07:30|27367.16
03:07:30|27367.16
03:07:31|27367.15
03:07:32|27366.52
03:07:33|27366.52
03:07:34|27366.21
03:07:36|27366.22
03:07:36|27366.22
03:07:37|27366.22
03:07:38|27366.21
03:07:39|27364.86
03:07:40|27364.38
03:07:41|27363.05
03:07:43|27362.99
03:07:43|27362.99
03:07:44|27363.
03:07:46|27362.99
03:07:47|27362.99
03:07:48|27362.99
03:07:48|27361.48
03:07:50|27361.48
03:07:50|27361.48
03:07:52|27361.48
03:07:53|27361.48
03:07:54|27361.49
03:07:55|27361.49
03:07:56|27361.48
03:07:56|27361.48
03:07:58|27361.48
03:07:59|27361.49
03:08:00|27361.49
03:08:00|27362.99
03:08:02|27363.26
03:08:03|27363.85
03:08:04|27363.85
03:08:05|27366.21
03:08:07|27366.21
03:08:07|27366.21
03:08:09|27366.21
03:08:10|27366.21
03:08:11|27366.21
03:08:11|27366.21
03:08:13|27366.21
03:08:14|27366.21
03:08:15|27366.21
03:08:16|27366.21
03:08:17|27375.75
03:08:18|27375.75
03:08:19|27375.75
03:08:20|27375.74
03:08:21|27375.75
03:08:22|27375.75
03:08:22|27375.75
03:08:24|27375.74
03:08:25|27375.78
03:08:26|27375.78
03:08:27|27377.98
03:08:28|27378.72
03:08:29|27378.72
03:08:30|27378.72
03:08:31|27378.72
03:08:32|27378.72
03:08:33|27378.72
03:08:34|27378.72
03:08:34|27378.72
03:08:36|27382.38
03:08:37|27388.86
03:08:37|27388.93
03:08:38|27388.93
03:08:40|27388.92
03:08:41|27388.93
03:08:42|27388.93
03:08:43|27388.92
03:08:44|27388.37
03:08:45|27388.38
03:08:45|27388.38
03:08:47|27388.37
03:08:48|27388.38
03:08:49|27388.38
03:08:50|27388.89
03:08:51|27388.9
03:08:52|27388.9
03:08:53|27389.5
03:08:54|27389.71
03:08:55|27389.7
03:08:56|27389.71
03:08:56|27389.71
03:08:58|27389.7
03:08:59|27389.71
03:09:00|27389.71
03:09:01|27389.7
03:09:02|27389.7
03:09:03|27389.71
03:09:05|27389.71
03:09:06|27387.56
03:09:07|27387.56
03:09:08|27387.57
03:09:09|27387.57
03:09:11|27387.57
03:09:11|27387.56
03:09:12|27387.57
03:09:13|27387.57
03:09:15|27387.57
03:09:16|27387.57
03:09:16|27387.57
03:09:18|27387.57
03:09:18|27387.57
03:09:20|27387.56
03:09:21|27387.56
03:09:21|27387.57
03:09:23|27387.57
03:09:24|27387.57
03:09:24|27387.57
03:09:25|27387.57
03:09:27|27387.56
03:09:28|27387.56
03:09:29|27387.57
03:09:30|27387.57
03:09:30|27387.57
03:09:32|27387.57
03:09:33|27387.57
03:09:34|27387.56
03:09:34|27387.56
03:09:36|27387.54
03:09:36|27387.54
03:09:38|27387.24
03:09:39|27387.24
03:09:40|27387.24
03:09:40|27387.24
03:09:42|27387.25
03:09:42|27387.24
03:09:44|27387.24
03:09:45|27387.25
03:09:46|27387.24
03:09:47|27387.24
03:09:48|27387.25
03:09:49|27387.25
03:09:50|27387.25
03:09:51|27387.25
03:09:52|27387.25
03:09:53|27387.25
03:09:54|27387.25
03:09:55|27387.24
03:09:56|27387.24
03:09:57|27387.25
03:09:58|27387.25
03:09:59|27387.25
03:10:00|27387.25
03:10:01|27387.24
03:10:02|27387.25
03:10:03|27387.24
03:10:04|27387.24
03:10:05|27387.24
03:10:06|27387.24
03:10:07|27387.25
03:10:09|27387.25
03:10:10|27386.24
03:10:11|27384.2
03:10:12|27384.2
03:10:12|27384.2
03:10:14|27384.2
03:10:15|27384.2
03:10:16|27384.21
03:10:17|27384.2
03:10:17|27384.2
03:10:18|27384.2
03:10:20|27384.21
03:10:21|27384.2
03:10:22|27384.2
03:10:23|27384.21
03:10:24|27384.21
03:10:25|27384.21
03:10:26|27384.2
03:10:27|27384.8
03:10:28|27385.58
03:10:29|27386.72
03:10:30|27386.71
03:10:32|27386.71
03:10:32|27386.72
03:10:33|27394.02
03:10:35|27396.62
03:10:35|27396.63
03:10:36|27401.36
03:10:38|27401.36
03:10:38|27401.36
03:10:39|27404.82
03:10:41|27404.82
03:10:41|27404.82
03:10:42|27404.81
03:10:44|27404.81
03:10:44|27404.82
03:10:45|27404.81
03:10:46|27404.81
03:10:47|27404.81
03:10:48|27404.82
03:10:50|27406.
03:10:51|27406.
03:10:51|27406.
03:10:52|27405.99
03:10:54|27406.
03:10:54|27406.
03:10:55|27406.21
03:10:56|27406.2
03:10:57|27406.21
03:10:59|27406.21
03:10:59|27406.21
03:11:00|27406.2
03:11:01|27406.2
03:11:03|27406.21
03:11:03|27406.21
03:11:04|27402.7
03:11:05|27399.29
03:11:06|27399.28
03:11:08|27399.28
03:11:09|27399.28
03:11:10|27399.29
03:11:12|27397.43
03:11:12|27397.42
03:11:14|27397.34
03:11:15|27397.34
03:11:16|27397.34
03:11:17|27397.34
03:11:18|27397.35
03:11:18|27397.34
03:11:19|27397.34
03:11:20|27397.34
03:11:22|27397.35
03:11:23|27397.35
03:11:24|27397.35
03:11:25|27397.35
03:11:26|27397.35
03:11:27|27397.35
03:11:28|27397.35
03:11:28|27397.34
03:11:29|27397.35
03:11:31|27397.35
03:11:32|27397.34
03:11:33|27397.35
03:11:34|27397.35
03:11:34|27397.34
03:11:36|27397.35
03:11:37|27397.35
03:11:38|27397.35
03:11:39|27397.35
03:11:39|27397.35
03:11:41|27397.34
03:11:42|27397.34
03:11:43|27397.34
03:11:44|27396.34
03:11:44|27396.34
03:11:46|27396.34
03:11:47|27396.34
03:11:48|27396.34
03:11:49|27396.35
03:11:50|27396.35
03:11:51|27396.35
03:11:52|27396.35
03:11:52|27396.34
03:11:54|27396.34
03:11:55|27396.34
03:11:56|27396.34
03:11:57|27396.34
03:11:58|27396.34
03:11:58|27396.34
03:12:00|27396.34
03:12:01|27396.34
03:12:02|27396.34
03:12:03|27396.34
03:12:04|27396.34
03:12:05|27396.34
03:12:06|27396.34
03:12:07|27396.35
03:12:09|27396.34
03:12:10|27396.34
03:12:11|27396.35
03:12:13|27396.34
03:12:14|27396.35
03:12:15|27396.34
03:12:16|27396.34
03:12:16|27396.35
03:12:18|27396.35
03:12:18|27396.35
03:12:19|27396.34
03:12:20|27396.34
03:12:22|27396.35
03:12:22|27396.34
03:12:23|27396.34
03:12:24|27396.34
03:12:26|27396.34
03:12:26|27396.34
03:12:28|27396.34
03:12:29|27396.34
03:12:30|27396.34
03:12:31|27396.34
03:12:32|27396.34
03:12:33|27396.34
03:12:34|27396.34
03:12:35|27396.34
03:12:36|27396.34
03:12:37|27396.34
03:12:38|27396.34
03:12:39|27396.34
03:12:41|27396.34
03:12:41|27396.34
03:12:42|27396.34
03:12:43|27396.34
03:12:44|27396.35
03:12:45|27396.34
03:12:46|27396.34
03:12:47|27396.34
03:12:48|27396.34
03:12:49|27396.34
03:12:50|27396.35
03:12:51|27396.35
03:12:52|27396.35
03:12:53|27396.35
03:12:55|27396.35
03:12:55|27396.35
03:12:56|27396.34
03:12:57|27396.34
03:12:58|27396.34
03:13:00|27396.34
03:13:00|27396.35
03:13:01|27396.35
03:13:02|27396.35
03:13:03|27396.35
03:13:04|27396.35
03:13:05|27396.35
03:13:06|27396.35
03:13:07|27396.35
03:13:09|27396.35
03:13:10|27398.63
03:13:11|27399.08
03:13:12|27399.07
03:13:13|27400.93
03:13:14|27400.93
03:13:15|27400.93
03:13:17|27400.93
03:13:18|27400.92
03:13:19|27400.93
03:13:20|27400.93
03:13:21|27405.09
03:13:22|27405.21
03:13:23|27405.21
03:13:24|27405.21
03:13:25|27405.21
03:13:26|27405.21
03:13:27|27405.21
03:13:28|27405.21
03:13:29|27405.21
03:13:30|27405.21
03:13:31|27404.56
03:13:32|27404.56
03:13:33|27403.66
03:13:34|27403.59
03:13:35|27403.58
03:13:36|27403.58
03:13:37|27403.59
03:13:39|27403.59
03:13:39|27403.59
03:13:40|27403.59
03:13:41|27403.59
03:13:42|27403.58
03:13:43|27403.58
03:13:44|27403.58
03:13:45|27403.59
03:13:47|27403.59
03:13:48|27403.58
03:13:48|27403.58
03:13:50|27403.58
03:13:51|27403.58
03:13:52|27403.58
03:13:52|27403.59
03:13:53|27403.59
03:13:54|27403.59
03:13:55|27403.59
03:13:57|27403.59
03:13:57|27403.59
03:13:58|27403.58
03:13:59|27403.58
03:14:01|27403.59
03:14:01|27403.59
03:14:02|27403.59
03:14:03|27403.59
03:14:04|27403.59
03:14:05|27403.58
03:14:06|27403.58
03:14:07|27403.59
03:14:09|27403.59
03:14:10|27403.59
03:14:11|27403.59
03:14:12|27403.59
03:14:13|27403.59
03:14:14|27403.59
03:14:15|27403.59
03:14:16|27403.59
03:14:17|27403.59
03:14:18|27403.59
03:14:19|27403.58
03:14:20|27403.03
03:14:21|27403.03
03:14:23|27403.04
03:14:23|27403.04
03:14:24|27403.04
03:14:25|27403.04
03:14:26|27403.03
03:14:27|27403.03
03:14:28|27403.03
03:14:29|27403.03
03:14:30|27403.03
03:14:31|27403.03
03:14:32|27403.04
03:14:34|27403.04
03:14:34|27403.04
03:14:35|27403.03
03:14:36|27403.03
03:14:37|27403.04
03:14:39|27403.04
03:14:40|27403.03
03:14:41|27403.03
03:14:41|27403.03
03:14:43|27403.04
03:14:44|27403.04
03:14:45|27403.04
03:14:46|27403.04
03:14:47|27403.03
03:14:48|27403.03
03:14:49|27403.03
03:14:50|27403.03
03:14:51|27403.03
03:14:52|27403.03
03:14:53|27403.04
03:14:53|27403.04
03:14:54|27403.04
03:14:55|27403.04
03:14:57|27403.03
03:14:58|27403.04
03:14:58|27403.04
03:15:00|27403.04
03:15:01|27403.03
03:15:02|27403.04
03:15:03|27403.04
03:15:04|27403.03
03:15:05|27403.04
03:15:06|27403.03
03:15:07|27403.04
03:15:08|27407.34
03:15:09|27407.95
03:15:10|27407.96
03:15:11|27407.96
03:15:12|27407.95
03:15:13|27407.96
03:15:14|27407.96
03:15:15|27407.96
03:15:16|27407.95
03:15:17|27407.96
03:15:18|27407.96
03:15:20|27407.96
03:15:20|27407.96
03:15:21|27407.95
03:15:22|27407.95
03:15:23|27407.95
03:15:24|27407.95
03:15:25|27407.95
03:15:26|27407.95
03:15:28|27407.96
03:15:28|27407.95
03:15:29|27407.95
03:15:31|27407.95
03:15:31|27407.95
03:15:33|27407.96
03:15:33|27407.95
03:15:35|27407.95
03:15:36|27407.95
03:15:37|27407.95
03:15:38|27407.95
03:15:39|27407.95
03:15:40|27407.95
03:15:41|27407.95
03:15:42|27407.95
03:15:43|27407.95
03:15:44|27407.95
03:15:45|27407.96
03:15:45|27407.96
03:15:47|27407.94
03:15:48|27407.95
03:15:49|27407.94
03:15:50|27407.95
03:15:51|27407.92
03:15:52|27407.93
03:15:53|27407.92
03:15:54|27407.92
03:15:55|27407.92
03:15:56|27407.92
03:15:57|27407.92
03:15:58|27407.93
03:15:59|27407.92
03:16:00|27407.92
03:16:01|27407.93
03:16:02|27407.93
03:16:03|27407.92
03:16:04|27407.92
03:16:05|27407.92
03:16:06|27407.93
03:16:07|27407.93
03:16:08|27407.92
03:16:09|27407.93
03:16:10|27407.92
03:16:11|27407.93
03:16:13|27407.93
03:16:14|27407.93
03:16:15|27407.93
03:16:16|27407.93
03:16:17|27407.93
03:16:18|27407.93
03:16:19|27407.93
03:16:20|27407.93
03:16:21|27407.93
03:16:22|27407.93
03:16:23|27407.92
03:16:24|27407.93
03:16:25|27407.92
03:16:26|27407.93
03:16:26|27407.93
03:16:28|27407.92
03:16:29|27407.93
03:16:30|27407.92
03:16:31|27407.92
03:16:32|27407.92
03:16:33|27407.92
03:16:34|27407.92
03:16:35|27407.92
03:16:36|27407.93
03:16:37|27407.93
03:16:38|27407.93
03:16:39|27407.92
03:16:40|27407.92
03:16:41|27407.93
03:16:42|27407.92
03:16:43|27407.92
03:16:44|27407.92
03:16:45|27407.92
03:16:46|27407.92
03:16:47|27407.92
03:16:48|27407.92
03:16:49|27407.92
03:16:50|27407.92
03:16:51|27407.92
03:16:52|27407.92
03:16:53|27407.92
03:16:54|27407.92
03:16:55|27407.92
03:16:56|27407.92
03:16:57|27407.92
03:16:58|27407.93
03:16:58|27407.93
03:17:00|27407.92
03:17:00|27407.92
03:17:02|27407.93
03:17:03|27407.92
03:17:04|27407.92
03:17:05|27407.92
03:17:06|27407.92
03:17:07|27407.92
03:17:08|27407.93
03:17:09|27407.93
03:17:10|27407.93
03:17:11|27407.93
03:17:11|27407.93
03:17:13|27407.93
03:17:14|27407.93
03:17:15|27407.93
03:17:16|27407.92
03:17:18|27407.93
03:17:19|27407.92
03:17:20|27407.92
03:17:21|27407.93
03:17:22|27407.92
03:17:23|27407.92
03:17:24|27407.92
03:17:25|27407.93
03:17:26|27407.93
03:17:27|27407.92
03:17:28|27407.92
03:17:29|27407.92
03:17:31|27407.92
03:17:32|27407.92
03:17:33|27407.92
03:17:34|27407.92
03:17:35|27407.92
03:17:35|27407.92
03:17:37|27407.92
03:17:37|27407.92
03:17:38|27407.93
03:17:39|27407.92
03:17:40|27407.92
03:17:41|27407.93
03:17:42|27407.93
03:17:43|27407.92
03:17:44|27407.92
03:17:46|27407.93
03:17:46|27407.93
03:17:48|27407.92
03:17:49|27407.92
03:17:49|27407.93
03:17:50|27407.93
03:17:52|27407.93
03:17:52|27407.93
03:17:54|27407.93
03:17:54|27407.93
03:17:56|27407.93
03:17:56|27407.92
03:17:58|27407.93
03:17:58|27407.92
03:18:00|27407.92
03:18:01|27407.92
03:18:02|27407.92
03:18:02|27407.93
03:18:03|27407.92
03:18:04|27407.92
03:18:05|27407.92
03:18:07|27407.93
03:18:07|27407.92
03:18:08|27407.93
03:18:09|27407.93
03:18:10|27407.93
03:18:11|27407.93
03:18:12|27407.93
03:18:14|27407.92
03:18:15|27407.93
03:18:17|27407.92
03:18:18|27407.93
03:18:19|27407.93
03:18:19|27407.93
03:18:21|27407.93
03:18:21|27407.92
03:18:23|27407.92
03:18:24|27407.92
03:18:25|27407.92
03:18:26|27407.92
03:18:27|27407.92
03:18:28|27407.92
03:18:29|27407.93
03:18:30|27407.93
03:18:31|27407.93
03:18:32|27407.93
03:18:33|27407.93
03:18:34|27407.93
03:18:35|27407.93
03:18:35|27407.92
03:18:37|27407.92
03:18:38|27407.93
03:18:39|27407.93
03:18:40|27407.93
03:18:41|27407.92
03:18:42|27407.92
03:18:42|27407.92
03:18:44|27407.93
03:18:45|27407.93
03:18:46|27407.92
03:18:47|27407.92
03:18:48|27407.93
03:18:49|27407.93
03:18:49|27407.92
03:18:51|27407.92
03:18:52|27407.93
03:18:53|27407.92
03:18:54|27407.92
03:18:55|27407.92
03:18:56|27407.92
03:18:57|27407.92
03:18:58|27407.92
03:18:58|27407.93
03:19:00|27407.93
03:19:01|27407.93
03:19:02|27407.93
03:19:03|27407.93
03:19:04|27412.39
03:19:05|27415.5
03:19:06|27415.51
03:19:07|27415.51
03:19:08|27415.51
03:19:09|27415.51
03:19:10|27415.5
03:19:11|27415.51
03:19:12|27415.5
03:19:13|27415.51
03:19:14|27415.5
03:19:16|27415.51
03:19:16|27414.83
03:19:18|27414.49
03:19:19|27414.49
03:19:20|27414.49
03:19:21|27414.49
03:19:22|27414.49
03:19:22|27414.49
03:19:24|27414.49
03:19:25|27414.49
03:19:27|27414.48
03:19:27|27414.49
03:19:28|27414.49
03:19:29|27414.49
03:19:30|27414.49
03:19:31|27414.49
03:19:32|27414.49
03:19:33|27414.49
03:19:34|27414.49
03:19:36|27414.49
03:19:36|27414.49
03:19:38|27414.49
03:19:39|27414.49
03:19:39|27414.48
03:19:41|27414.49
03:19:41|27414.49
03:19:42|27414.48
03:19:44|27414.49
03:19:44|27414.48
03:19:46|27414.48
03:19:47|27414.49
03:19:48|27414.49
03:19:49|27414.49
03:19:50|27414.49
03:19:51|27414.49
03:19:52|27414.49
03:19:53|27414.49
03:19:54|27414.49
03:19:55|27414.49
03:19:56|27414.5
03:19:56|27414.54
03:19:58|27415.59
03:19:59|27415.59
03:20:00|27415.59
03:20:01|27415.59
03:20:02|27415.59
03:20:03|27415.59
03:20:04|27415.58
03:20:05|27415.59
03:20:06|27415.59
03:20:07|27415.59
03:20:08|27415.59
03:20:09|27415.59
03:20:10|27415.6
03:20:11|27415.6
03:20:12|27415.6
03:20:13|27415.6
03:20:14|27415.6
03:20:15|27415.87
03:20:16|27415.86
03:20:18|27415.87
03:20:18|27415.9
03:20:19|27415.9
03:20:20|27416.38
03:20:21|27416.41
03:20:22|27416.41
03:20:23|27416.41
03:20:24|27416.41
03:20:25|27416.41
03:20:26|27417.99
03:20:27|27418.39
03:20:29|27418.6
03:20:30|27418.6
03:20:31|27418.59
03:20:32|27418.59
03:20:33|27418.6
03:20:34|27418.6
03:20:35|27418.6
03:20:37|27418.6
03:20:37|27418.59
03:20:38|27418.6
03:20:39|27418.6
03:20:40|27418.6
03:20:41|27418.6
03:20:42|27418.6
03:20:43|27418.59
03:20:44|27418.6
03:20:45|27418.59
03:20:46|27418.59
03:20:47|27418.6
03:20:48|27418.6
03:20:49|27418.6
03:20:50|27418.6
03:20:51|27418.6
03:20:52|27418.6
03:20:53|27418.6
03:20:54|27418.59
03:20:55|27418.59
03:20:56|27418.59
03:20:57|27418.6
03:20:58|27418.6
03:20:59|27418.59
03:21:00|27418.6
03:21:01|27423.21
03:21:02|27419.45
03:21:03|27419.45
03:21:04|27419.44
03:21:05|27419.45
03:21:06|27419.45
03:21:07|27419.45
03:21:09|27419.45
03:21:09|27419.45
03:21:10|27419.45
03:21:11|27419.45
03:21:13|27419.44
03:21:14|27419.44
03:21:15|27419.44
03:21:15|27419.45
03:21:17|27419.45
03:21:18|27419.45
03:21:19|27419.45
03:21:20|27419.45
03:21:21|27419.44
03:21:22|27419.45
03:21:23|27419.79
03:21:24|27419.78
03:21:25|27419.78
03:21:26|27419.79
03:21:27|27419.79
03:21:28|27419.79
03:21:30|27419.79
03:21:31|27419.78
03:21:32|27419.79
03:21:33|27419.79
03:21:34|27419.79
03:21:35|27419.78
03:21:35|27419.78
03:21:36|27419.79
03:21:37|27419.79
03:21:38|27419.79
03:21:39|27419.79
03:21:47|27419.79
03:21:48|27419.79
03:21:49|27419.79
03:21:50|27420.85
03:21:51|27420.85
03:21:52|27420.85
03:21:53|27420.84
03:21:54|27420.85
03:21:55|27420.85
03:21:56|27420.85
03:21:58|27420.85
03:21:58|27420.85
03:21:59|27420.85
03:22:00|27420.84
03:22:01|27420.85
03:22:03|27420.85
03:22:04|27420.85
03:22:04|27420.84
03:22:06|27420.85
03:22:07|27420.85
03:22:07|27420.84
03:22:08|27420.85
03:22:10|27420.85
03:22:11|27420.85
03:22:12|27420.85
03:22:13|27420.85
03:22:14|27420.85
03:22:15|27420.85
03:22:16|27420.84
03:22:17|27420.85
03:22:19|27421.38
03:22:19|27421.92
03:22:20|27422.15
03:22:21|27422.14
03:22:22|27422.14
03:22:23|27422.15
03:22:25|27422.15
03:22:26|27422.15
03:22:27|27422.14
03:22:27|27422.15
03:22:29|27422.15
03:22:30|27422.15
03:22:31|27422.15
03:22:32|27422.15
03:22:32|27422.15
03:22:34|27422.14
03:22:35|27422.14
03:22:36|27422.14
03:22:36|27422.15
03:22:37|27422.15
03:22:38|27422.14
03:22:40|27422.15
03:22:41|27422.15
03:22:42|27422.15
03:22:43|27422.15
03:22:43|27422.14
03:22:45|27422.14
03:22:46|27422.15
03:22:47|27422.15
03:22:48|27422.14
03:22:49|27422.14
03:22:50|27422.15
03:22:51|27422.15
03:22:51|27422.15
03:22:53|27422.15
03:22:54|27422.14
03:22:55|27422.14
03:22:56|27422.14
03:22:56|27422.14
03:22:58|27422.14
03:22:59|27422.15
03:23:00|27422.15
03:23:01|27422.15
03:23:02|27422.15
03:23:03|27422.15
03:23:04|27422.14
03:23:05|27422.14
03:23:05|27422.15
03:23:07|27422.15
03:23:08|27422.15
03:23:09|27422.15
03:23:10|27422.14
03:23:11|27422.14
03:23:12|27422.15
03:23:13|27422.15
03:23:14|27422.15
03:23:15|27422.15
03:23:16|27422.15
03:23:17|27422.15
03:23:19|27422.14
03:23:19|27422.14
03:23:21|27422.15
03:23:22|27422.15
03:23:23|27422.15
03:23:24|27422.15
03:23:25|27422.14
03:23:25|27422.15
03:23:27|27422.15
03:23:28|27422.15
03:23:29|27422.15
03:23:30|27422.15
03:23:31|27422.15
03:23:32|27422.15
03:23:33|27422.16
03:23:34|27422.15
03:23:35|27422.17
03:23:36|27422.17
03:23:37|27422.75
03:23:38|27422.75
03:23:39|27422.75
03:23:40|27422.75
03:23:41|27424.04
03:23:42|27425.21
03:23:43|27425.48
03:23:44|27425.47
03:23:45|27425.47
03:23:46|27425.48
03:23:47|27425.48
03:23:48|27425.48
03:23:49|27425.47
03:23:50|27425.48
03:23:51|27425.48
03:23:52|27425.47
03:23:53|27425.47
03:23:54|27425.48
03:23:55|27427.
03:23:56|27429.58
03:23:58|27429.58
03:23:59|27429.58
03:23:59|27429.58
03:24:01|27429.58
03:24:01|27430.
03:24:02|27430.
03:24:04|27429.99
03:24:05|27429.99
03:24:06|27429.99
03:24:07|27430.
03:24:08|27430.
03:24:09|27430.
03:24:10|27430.
03:24:11|27430.
03:24:12|27430.
03:24:13|27430.
03:24:13|27430.
03:24:15|27429.99
03:24:16|27427.68
03:24:17|27425.47
03:24:18|27425.48
03:24:19|27425.48
03:24:21|27425.47
03:24:21|27425.47
03:24:22|27425.47
03:24:23|27425.47
03:24:24|27425.47
03:24:25|27425.48
03:24:26|27425.48
03:24:27|27425.47
03:24:28|27425.47
03:24:29|27425.48
03:24:30|27425.48
03:24:31|27425.48
03:24:33|27425.48
03:24:34|27425.47
03:24:35|27425.48
03:24:35|27425.48
03:24:37|27425.48
03:24:38|27425.48
03:24:39|27425.48
03:24:40|27425.48
03:24:41|27425.48
03:24:42|27425.48
03:24:43|27425.48
03:24:44|27425.47
03:24:45|27425.47
03:24:46|27425.47
03:24:47|27427.22
03:24:48|27427.39
03:24:49|27427.38
03:24:50|27427.38
03:24:51|27427.39
03:24:52|27427.39
03:24:53|27427.39
03:24:54|27427.39
03:24:55|27427.38
03:24:56|27427.39
03:24:57|27427.39
03:24:57|27427.39
03:24:59|27427.38
03:24:59|27427.39
03:25:01|27427.39
03:25:02|27427.39
03:25:03|27427.38
03:25:03|27427.39
03:25:05|27427.38
03:25:06|27427.39
03:25:07|27427.4
03:25:08|27432.62
03:25:09|27432.61
03:25:10|27432.61
03:25:11|27432.61
03:25:12|27432.61
03:25:12|27432.62
03:25:14|27432.61
03:25:15|27432.62
03:25:15|27432.62
03:25:17|27432.61
03:25:18|27432.62
03:25:19|27432.62
03:25:19|27432.62
03:25:21|27432.62
03:25:22|27432.62
03:25:24|27432.62
03:25:24|27432.62
03:25:25|27432.61
03:25:26|27432.61
03:25:27|27432.61
03:25:28|27432.62
03:25:29|27432.61
03:25:30|27432.61
03:25:31|27432.61
03:25:32|27432.61
03:25:33|27432.61
03:25:34|27432.62
03:25:35|27432.62
03:25:36|27432.62
03:25:37|27432.61
03:25:38|27432.61
03:25:39|27432.61
03:25:40|27432.62
03:25:41|27432.61
03:25:42|27432.61
03:25:43|27432.61
03:25:44|27432.61
03:25:45|27432.61
03:25:46|27432.61
03:25:47|27432.61
03:25:48|27429.87
03:25:49|27429.87
03:25:50|27429.87
03:25:51|27429.88
03:25:52|27429.87
03:25:53|27429.88
03:25:54|27429.87
03:25:55|27429.87
03:25:56|27429.87
03:25:57|27429.87
03:25:58|27429.88
03:25:59|27429.87
03:26:01|27429.88
03:26:01|27429.88
03:26:02|27429.88
03:26:03|27429.88
03:26:04|27429.88
03:26:06|27429.87
03:26:07|27429.88
03:26:08|27429.87
03:26:09|27429.87
03:26:10|27429.87
03:26:11|27429.87
03:26:12|27429.88
03:26:13|27429.88
03:26:14|27429.88
03:26:15|27429.87
03:26:16|27429.87
03:26:17|27429.87
03:26:18|27429.88
03:26:18|27429.87
03:26:19|27429.87
03:26:21|27429.87
03:26:22|27429.87
03:26:23|27429.87
03:26:25|27429.87
03:26:26|27429.88
03:26:26|27429.88
03:26:28|27429.88
03:26:29|27429.88
03:26:30|27429.87
03:26:31|27431.32
03:26:32|27431.32
03:26:33|27431.33
03:26:34|27431.34
03:26:35|27431.49
03:26:36|27431.74
03:26:37|27432.13
03:26:38|27432.12
03:26:39|27432.12
03:26:40|27432.12
03:26:41|27432.13
03:26:42|27432.13
03:26:44|27432.13
03:26:44|27432.13
03:26:45|27420.
03:26:46|27420.
03:26:47|27419.99
03:26:48|27420.
03:26:49|27420.
03:26:50|27420.
03:26:51|27420.
03:26:52|27420.
03:26:53|27420.
03:26:54|27420.
03:26:55|27419.99
03:26:56|27420.
03:26:57|27419.99
03:26:58|27419.99
03:26:59|27419.99
03:27:00|27420.
03:27:01|27419.99
03:27:02|27419.99
03:27:03|27420.
03:27:04|27419.99
03:27:05|27420.
03:27:06|27420.
03:27:07|27420.
03:27:08|27420.
03:27:09|27419.99
03:27:10|27419.99
03:27:11|27419.99
03:27:12|27420.
03:27:13|27420.
03:27:14|27420.
03:27:15|27420.
03:27:17|27419.99
03:27:17|27419.42
03:27:18|27418.63
03:27:19|27418.62
03:27:20|27418.63
03:27:21|27418.63
03:27:23|27418.63
03:27:24|27418.63
03:27:25|27418.63
03:27:26|27409.96
03:27:28|27409.96
03:27:28|27409.95
03:27:29|27409.95
03:27:30|27409.95
03:27:31|27409.96
03:27:32|27409.96
03:27:33|27409.95
03:27:35|27409.96
03:27:35|27409.96
03:27:37|27409.95
03:27:38|27409.95
03:27:38|27409.95
03:27:40|27409.96
03:27:41|27409.95
03:27:42|27404.88
03:27:42|27404.87
03:27:44|27404.88
03:27:45|27404.88
03:27:45|27404.87
03:27:46|27404.88
03:27:48|27404.87
03:27:49|27404.88
03:27:49|27409.92
03:27:51|27409.91
03:27:52|27409.92
03:27:53|27409.91
03:27:53|27409.92
03:27:55|27409.92
03:27:56|27409.91
03:27:57|27409.92
03:27:57|27409.92
03:27:59|27415.1
03:28:00|27415.9
03:28:01|27415.9
03:28:02|27415.9
03:28:02|27415.89
03:28:04|27415.9
03:28:05|27415.92
03:28:06|27415.92
03:28:07|27415.92
03:28:08|27415.92
03:28:09|27415.92
03:28:10|27415.91
03:28:11|27415.91
03:28:12|27415.92
03:28:13|27415.92
03:28:14|27415.92
03:28:15|27415.91
03:28:18|27415.92
03:28:19|27415.91
03:28:20|27415.91
03:28:21|27415.92
03:28:22|27415.92
03:28:22|27415.92
03:28:24|27415.91
03:28:25|27415.91
03:28:26|27415.91
03:28:27|27415.92
03:28:28|27415.92
03:28:29|27415.92
03:28:31|27415.92
03:28:32|27415.92
03:28:33|27415.92
03:28:33|27415.92
03:28:35|27415.91
03:28:35|27415.92
03:28:37|27415.92
03:28:38|27415.91
03:28:38|27415.91
03:28:40|27415.91
03:28:40|27415.91
03:28:42|27415.92
03:28:43|27415.92
03:28:43|27415.91
03:28:45|27415.92
03:28:45|27415.92
03:28:47|27415.92
03:28:48|27415.92
03:28:49|27415.91
03:28:50|27415.91
03:28:51|27415.91
03:28:52|27415.92
03:28:53|27415.91
03:28:54|27415.92
03:28:55|27415.92
03:28:56|27415.92
03:28:57|27415.92
03:28:58|27415.92
03:28:59|27415.92
03:29:00|27415.92
03:29:01|27415.92
03:29:02|27415.92
03:29:03|27415.91
03:29:04|27415.91
03:29:05|27415.91
03:29:06|27415.91
03:29:07|27415.91
03:29:08|27413.38
03:29:09|27413.37
03:29:10|27412.25
03:29:11|27412.25
03:29:12|27412.25
03:29:13|27412.2
03:29:14|27412.17
03:29:15|27412.17
03:29:16|27411.93
03:29:17|27411.93
03:29:18|27411.89
03:29:19|27411.89
03:29:20|27411.88
03:29:21|27411.87
03:29:22|27411.87
03:29:23|27411.87
03:29:24|27411.87
03:29:26|27411.86
03:29:27|27411.87
03:29:27|27411.87
03:29:29|27411.87
03:29:29|27411.86
03:29:31|27411.86
03:29:32|27411.86
03:29:33|27411.86
03:29:33|27411.86
03:29:35|27411.86
03:29:35|27411.86
03:29:37|27411.87
03:29:38|27411.87
03:29:39|27411.87
03:29:40|27411.87
03:29:41|27411.87
03:29:42|27411.86
03:29:43|27411.87
03:29:43|27411.86
03:29:45|27411.86
03:29:46|27411.86
03:29:47|27410.01
03:29:48|27410.01
03:29:48|27410.01
03:29:49|27409.78
03:29:51|27409.78
03:29:51|27409.77
03:29:52|27409.77
03:29:54|27409.78
03:29:54|27409.77
03:29:55|27409.77
03:29:57|27409.77
03:29:58|27409.77
03:29:58|27409.77
03:29:59|27409.77
03:30:00|27409.78
03:30:02|27409.77
03:30:02|27409.77
03:30:03|27409.77
03:30:04|27409.77
03:30:05|27409.77
03:30:07|27409.77
03:30:08|27409.78
03:30:08|27409.77
03:30:10|27409.78
03:30:11|27409.78
03:30:12|27409.77
03:30:13|27409.77
03:30:13|27409.77
03:30:15|27409.78
03:30:16|27409.78
03:30:17|27409.77
03:30:18|27409.77
03:30:19|27409.77
03:30:20|27409.78
03:30:20|27409.78
03:30:22|27409.78
03:30:23|27409.77
03:30:24|27409.78
03:30:25|27409.25
03:30:26|27407.26
03:30:28|27407.23
03:30:29|27407.22
03:30:30|27407.22
03:30:31|27407.22
03:30:33|27407.22
03:30:34|27407.23
03:30:35|27407.22
03:30:36|27407.22
03:30:37|27407.22
03:30:38|27407.23
03:30:39|27407.23
03:30:40|27407.22
03:30:42|27407.22
03:30:42|27407.22
03:30:43|27407.22
03:30:44|27404.58
03:30:45|27402.93
03:30:46|27402.93
03:30:47|27402.93
03:30:48|27402.94
03:30:49|27402.93
03:30:50|27402.94
03:30:52|27402.93
03:30:53|27402.93
03:30:54|27402.93
03:30:55|27402.94
03:30:56|27402.93
03:30:57|27402.93
03:30:58|27402.94
03:30:59|27402.93
03:31:00|27402.93
03:31:01|27402.93
03:31:02|27402.94
03:31:03|27402.94
03:31:04|27402.93
03:31:05|27402.94
03:31:06|27402.93
03:31:07|27402.94
03:31:08|27402.94
03:31:09|27402.94
03:31:10|27402.94
03:31:10|27402.94
03:31:12|27402.93
03:31:13|27402.94
03:31:14|27402.94
03:31:15|27402.94
03:31:16|27402.94
03:31:17|27402.94
03:31:18|27402.94
03:31:19|27402.94
03:31:20|27402.94
03:31:21|27402.94
03:31:22|27402.93
03:31:23|27402.93
03:31:24|27402.93
03:31:25|27402.93
03:31:26|27401.84
03:31:28|27400.
03:31:28|27400.01
03:31:30|27399.98
03:31:31|27399.98
03:31:32|27399.59
03:31:33|27399.6
03:31:34|27399.6
03:31:35|27399.6
03:31:36|27399.6
03:31:37|27399.6
03:31:38|27399.6
03:31:39|27399.59
03:31:40|27399.6
03:31:41|27399.6
03:31:42|27399.59
03:31:43|27399.59
03:31:43|27399.6
03:31:45|27399.59
03:31:46|27399.59
03:31:47|27399.59
03:31:48|27399.6
03:31:49|27399.6
03:31:50|27399.6
03:31:51|27399.59
03:31:52|27399.6
03:31:53|27399.59
03:31:54|27399.59
03:31:55|27399.59
03:31:56|27399.59
03:31:57|27399.59
03:31:57|27399.59
03:31:59|27398.29
03:32:00|27398.28
03:32:01|27398.28
03:32:02|27398.28
03:32:03|27398.28
03:32:04|27398.28
03:32:05|27398.28
03:32:06|27398.29
03:32:07|27398.28
03:32:08|27398.28
03:32:09|27398.28
03:32:10|27398.28
03:32:11|27398.29
03:32:12|27398.28
03:32:13|27398.29
03:32:14|27401.82
03:32:15|27401.81
03:32:16|27401.81
03:32:17|27401.81
03:32:18|27401.81
03:32:19|27401.81
03:32:20|27401.81
03:32:21|27401.81
03:32:22|27401.82
03:32:23|27401.81
03:32:24|27401.81
03:32:25|27401.81
03:32:26|27401.81
03:32:27|27401.81
03:32:28|27401.81
03:32:29|27401.81
03:32:30|27398.95
03:32:31|27398.7
03:32:32|27398.71
03:32:33|27398.7
03:32:34|27398.7
03:32:35|27398.7
03:32:37|27398.71
03:32:38|27398.7
03:32:39|27398.71
03:32:40|27398.71
03:32:40|27398.7
03:32:42|27398.71
03:32:43|27398.71
03:32:44|27398.7
03:32:45|27398.7
03:32:45|27398.7
03:32:47|27398.71
03:32:47|27398.7
03:32:49|27398.7
03:32:49|27398.7
03:32:50|27398.7
03:32:52|27398.7
03:32:52|27395.55
03:32:53|27395.55
03:32:55|27395.55
03:32:56|27395.56
03:32:57|27391.67
03:32:58|27391.67
03:32:59|27391.67
03:33:00|27391.67
03:33:01|27391.68
03:33:03|27391.68
03:33:03|27391.67
03:33:04|27391.68
03:33:05|27391.68
03:33:06|27391.68
03:33:07|27391.67
03:33:08|27391.68
03:33:09|27391.68
03:33:10|27391.68
03:33:11|27391.67
03:33:12|27391.68
03:33:13|27391.68
03:33:14|27392.64
03:33:15|27393.92
03:33:16|27393.92
03:33:17|27393.92
03:33:18|27393.92
03:33:19|27393.92
03:33:20|27393.92
03:33:21|27395.78
03:33:22|27399.89
03:33:23|27402.27
03:33:24|27402.27
03:33:25|27402.27
03:33:26|27402.27
03:33:27|27402.27
03:33:29|27402.27
03:33:30|27402.27
03:33:31|27402.27
03:33:32|27402.27
03:33:32|27402.27
03:33:34|27402.27
03:33:34|27402.26
03:33:36|27402.27
03:33:36|27402.27
03:33:38|27402.27
03:33:39|27402.27
03:33:39|27402.27
03:33:41|27402.27
03:33:42|27402.27
03:33:42|27402.27
03:33:43|27402.27
03:33:45|27406.95
03:33:45|27406.95
03:33:46|27406.95
03:33:48|27406.95
03:33:49|27406.94
03:33:50|27406.94
03:33:50|27406.94
03:33:51|27406.95
03:33:52|27406.95
03:33:54|27406.94
03:33:54|27406.94
03:33:55|27406.94
03:33:56|27406.95
03:33:58|27405.71
03:33:59|27405.7
03:33:59|27405.71
03:34:01|27405.71
03:34:02|27405.71
03:34:03|27405.71
03:34:03|27405.7
03:34:04|27405.71
03:34:06|27405.71
03:34:07|27405.71
03:34:07|27405.71
03:34:08|27405.7
03:34:09|27405.7
03:34:10|27405.7
03:34:12|27405.7
03:34:12|27405.71
03:34:13|27405.71
03:34:14|27405.71
03:34:15|27405.7
03:34:17|27405.7
03:34:17|27405.7
03:34:18|27405.7
03:34:19|27405.71
03:34:20|27405.52
03:34:21|27405.49
03:34:22|27405.49
03:34:23|27405.45
03:34:24|27404.42
03:34:25|27404.42
03:34:26|27404.41
03:34:27|27402.26
03:34:28|27402.27
03:34:30|27402.27
03:34:31|27402.26
03:34:32|27402.26
03:34:34|27402.27
03:34:35|27402.26
03:34:36|27402.27
03:34:36|27402.27
03:34:37|27402.26
03:34:39|27402.26
03:34:40|27402.26
03:34:41|27402.26
03:34:42|27402.26
03:34:43|27402.27
03:34:44|27399.91
03:34:45|27399.9
03:34:46|27399.9
03:34:47|27399.89
03:34:48|27399.89
03:34:49|27399.89
03:34:50|27399.9
03:34:51|27399.9
03:34:52|27399.89
03:34:53|27399.89
03:34:54|27399.9
03:34:55|27399.9
03:34:56|27399.9
03:34:57|27399.89
03:34:58|27399.9
03:34:59|27399.9
03:35:00|27399.9
03:35:01|27399.89
03:35:02|27399.89
03:35:03|27399.9
03:35:04|27399.9
03:35:05|27399.9
03:35:06|27399.9
03:35:07|27399.9
03:35:08|27399.9
03:35:09|27399.89
03:35:10|27399.89
03:35:11|27399.9
03:35:12|27399.9
03:35:13|27399.9
03:35:14|27399.9
03:35:15|27399.89
03:35:16|27399.9
03:35:17|27399.9
03:35:18|27399.89
03:35:19|27399.89
03:35:20|27399.9
03:35:21|27399.9
03:35:22|27399.9
03:35:23|27399.9
03:35:24|27399.9
03:35:25|27399.89
03:35:26|27399.89
03:35:27|27399.9
03:35:28|27399.36
03:35:29|27396.89
03:35:30|27396.84
03:35:32|27394.52
03:35:33|27393.03
03:35:34|27393.03
03:35:35|27393.04
03:35:36|27393.03
03:35:37|27393.04
03:35:38|27393.03
03:35:40|27393.04
03:35:40|27393.03
03:35:41|27393.04
03:35:42|27393.03
03:35:43|27393.03
03:35:44|27393.03
03:35:46|27393.03
03:35:47|27393.03
03:35:47|27393.03
03:35:49|27393.03
03:35:50|27393.04
03:35:50|27393.03
03:35:51|27393.03
03:35:52|27393.03
03:35:54|27393.04
03:35:54|27393.04
03:35:55|27393.04
03:35:57|27393.04
03:35:57|27393.04
03:35:59|27393.04
03:35:59|27393.03
03:36:00|27393.03
03:36:02|27393.04
03:36:03|27393.03
03:36:04|27388.29
03:36:05|27388.29
03:36:05|27388.29
03:36:07|27388.29
03:36:07|27388.29
03:36:09|27388.28
03:36:10|27388.29
03:36:10|27388.29
03:36:11|27388.29
03:36:13|27388.29
03:36:14|27388.29
03:36:15|27388.29
03:36:16|27388.29
03:36:17|27388.29
03:36:17|27388.28
03:36:19|27388.29
03:36:20|27394.14
03:36:21|27396.53
03:36:21|27397.11
03:36:22|27402.54
03:36:24|27402.53
03:36:25|27402.54
03:36:26|27402.53
03:36:27|27402.54
03:36:28|27402.54
03:36:29|27402.53
03:36:30|27402.53
03:36:30|27402.53
03:36:32|27402.24
03:36:33|27401.32
03:36:35|27401.33
03:36:36|27401.33
03:36:37|27401.33
03:36:38|27401.32
03:36:38|27401.33
03:36:40|27401.33
03:36:41|27401.33
03:36:42|27401.33
03:36:43|27401.33
03:36:44|27401.33
03:36:45|27401.32
03:36:46|27401.33
03:36:47|27401.32
03:36:48|27401.32
03:36:49|27401.32
03:36:50|27401.32
03:36:51|27401.32
03:36:52|27401.32
03:36:53|27401.33
03:36:54|27401.33
03:36:55|27401.32
03:36:56|27401.32
03:36:57|27401.32
03:36:58|27401.32
03:36:59|27401.32
03:37:00|27401.32
03:37:01|27401.32
03:37:02|27401.32
03:37:03|27401.32
03:37:04|27401.33
03:37:05|27401.33
03:37:06|27401.33
03:37:07|27401.33
03:37:08|27402.74
03:37:09|27406.95
03:37:10|27409.84
03:37:11|27409.84
03:37:12|27409.84
03:37:13|27409.84
03:37:14|27409.84
03:37:15|27409.83
03:37:16|27409.84
03:37:17|27409.84
03:37:18|27409.83
03:37:19|27409.83
03:37:20|27409.83
03:37:21|27409.83
03:37:22|27409.83
03:37:24|27408.68
03:37:24|27408.67
03:37:25|27408.67
03:37:26|27408.67
03:37:27|27408.61
03:37:28|27407.99
03:37:29|27408.
03:37:30|27408.
03:37:31|27407.99
03:37:33|27408.
03:37:34|27408.
03:37:35|27408.
03:37:35|27408.
03:37:37|27407.99
03:37:38|27407.99
03:37:38|27407.99
03:37:40|27407.99
03:37:41|27407.99
03:37:43|27407.99
03:37:43|27407.99
03:37:44|27407.99
03:37:46|27407.99
03:37:46|27407.99
03:37:47|27408.
03:37:48|27408.
03:37:49|27407.99
03:37:50|27408.99
03:37:51|27409.01
03:37:53|27407.89
03:37:54|27407.34
03:37:54|27407.34
03:37:55|27407.34
03:37:57|27407.34
03:37:58|27407.34
03:37:59|27407.34
03:37:59|27407.34
03:38:00|27407.34
03:38:01|27407.34
03:38:03|27407.34
03:38:04|27407.34
03:38:04|27407.35
03:38:05|27407.34
03:38:07|27407.35
03:38:07|27407.34
03:38:09|27407.34
03:38:10|27407.34
03:38:11|27407.35
03:38:11|27407.35
03:38:12|27407.34
03:38:14|27407.35
03:38:14|27407.35
03:38:16|27407.35
03:38:16|27407.35
03:38:18|27407.35
03:38:19|27407.35
03:38:19|27407.35
03:38:20|27407.35
03:38:22|27407.34
03:38:23|27407.35
03:38:24|27407.35
03:38:25|27407.35
03:38:26|27407.35
03:38:26|27407.34
03:38:28|27407.34
03:38:29|27407.34
03:38:29|27407.35
03:38:30|27407.35
03:38:32|27407.34
03:38:32|27407.35
03:38:34|27407.34
03:38:35|27407.34
03:38:36|27407.35
03:38:38|27407.35
03:38:39|27407.35
03:38:39|27407.34
03:38:41|27407.35
03:38:42|27407.35
03:38:43|27407.35
03:38:44|27407.35
03:38:45|27409.
03:38:46|27409.
03:38:47|27409.
03:38:48|27409.
03:38:49|27409.
03:38:50|27409.22
03:38:51|27409.65
03:38:52|27409.65
03:38:53|27409.65
03:38:54|27409.65
03:38:55|27409.65
03:38:56|27409.65
03:38:57|27409.67
03:38:58|27409.74
03:38:59|27409.74
03:39:00|27409.73
03:39:01|27409.74
03:39:02|27410.72
03:39:03|27410.82
03:39:04|27410.82
03:39:05|27410.81
03:39:06|27410.81
03:39:07|27410.82
03:39:08|27410.81
03:39:09|27410.82
03:39:10|27410.82
03:39:11|27410.81
03:39:12|27410.81
03:39:13|27410.82
03:39:14|27410.81
03:39:15|27410.81
03:39:16|27410.81
03:39:17|27410.81
03:39:18|27410.82
03:39:19|27410.82
03:39:20|27410.82
03:39:21|27410.81
03:39:22|27410.81
03:39:23|27410.81
03:39:24|27410.82
03:39:25|27410.82
03:39:26|27410.82
03:39:27|27410.82
03:39:28|27410.82
03:39:30|27410.81
03:39:30|27410.82
03:39:31|27410.81
03:39:32|27410.81
03:39:33|27410.81
03:39:34|27410.81
03:39:36|27410.81
03:39:36|27410.82
03:39:39|27410.82
03:39:39|27410.81
03:39:40|27410.82
03:39:41|27410.81
03:39:42|27410.82
03:39:44|27410.82
03:39:44|27410.82
03:39:45|27410.81
03:39:46|27410.82
03:39:47|27410.81
03:39:48|27410.81
03:39:49|27410.82
03:39:51|27410.81
03:39:52|27410.81
03:39:53|27410.81
03:39:53|27410.81
03:39:55|27410.82
03:39:56|27410.82
03:39:57|27410.82
03:39:57|27410.82
03:39:59|27410.82
03:40:00|27410.81
03:40:01|27410.81
03:40:02|27410.81
03:40:03|27410.81
03:40:04|27410.82
03:40:05|27410.82
03:40:06|27410.81
03:40:07|27410.82
03:40:08|27410.81
03:40:09|27410.81
03:40:10|27410.82
03:40:11|27410.81
03:40:12|27410.81
03:40:13|27410.81
03:40:14|27410.82
03:40:15|27410.81
03:40:16|27410.81
03:40:17|27410.81
03:40:18|27410.81
03:40:19|27410.82
03:40:20|27410.81
03:40:21|27410.81
03:40:22|27410.81
03:40:23|27410.81
03:40:24|27410.81
03:40:25|27410.81
03:40:26|27410.82
03:40:27|27410.81
03:40:28|27410.81
03:40:29|27410.81
03:40:30|27410.81
03:40:31|27410.81
03:40:32|27410.81
03:40:33|27410.81
03:40:34|27410.81
03:40:35|27410.81
03:40:37|27410.82
03:40:38|27410.81
03:40:39|27410.82
03:40:40|27410.81
03:40:40|27410.82
03:40:41|27410.82
03:40:43|27410.81
03:40:44|27410.81
03:40:45|27410.82
03:40:45|27410.81
03:40:47|27410.82
03:40:48|27410.82
03:40:48|27410.82
03:40:50|27410.82
03:40:51|27410.81
03:40:52|27410.82
03:40:53|27410.81
03:40:54|27410.81
03:40:55|27410.81
03:40:56|27410.82
03:40:56|27410.82
03:40:58|27410.82
03:40:59|27410.82
03:41:00|27410.82
03:41:01|27410.82
03:41:02|27412.9
03:41:03|27412.9
03:41:04|27412.9
03:41:05|27412.9
03:41:06|27412.9
03:41:07|27412.89
03:41:08|27412.9
03:41:09|27412.9
03:41:10|27412.9
03:41:11|27412.89
03:41:12|27412.9
03:41:13|27412.9
03:41:14|27412.9
03:41:15|27412.9
03:41:16|27412.9
03:41:17|27412.89
03:41:18|27412.9
03:41:19|27412.89
03:41:20|27412.89
03:41:21|27412.9
03:41:22|27412.9
03:41:23|27412.9
03:41:24|27412.9
03:41:25|27412.9
03:41:26|27412.9
03:41:27|27412.9
03:41:28|27412.89
03:41:29|27412.9
03:41:30|27412.9
03:41:31|27412.89
03:41:32|27412.89
03:41:33|27411.74
03:41:34|27410.81
03:41:35|27410.81
03:41:36|27410.82
03:41:38|27408.11
03:41:38|27408.11
03:41:40|27408.1
03:41:41|27408.1
03:41:42|27408.98
03:41:43|27408.97
03:41:44|27408.97
03:41:45|27408.98
03:41:46|27408.98
03:41:47|27408.98
03:41:47|27408.98
03:41:49|27408.98
03:41:49|27409.09
03:41:50|27409.08
03:41:52|27409.09
03:41:53|27409.09
03:41:54|27409.08
03:41:55|27409.11
03:41:56|27409.85
03:41:57|27409.85
03:41:58|27409.85
03:41:59|27409.85
03:42:00|27409.85
03:42:01|27410.04
03:42:02|27410.04
03:42:03|27410.04
03:42:04|27410.04
03:42:05|27410.04
03:42:06|27410.04
03:42:07|27410.04
03:42:08|27410.04
03:42:09|27410.03
03:42:11|27410.03
03:42:11|27410.03
03:42:12|27410.03
03:42:13|27410.03
03:42:14|27410.03
03:42:15|27410.03
03:42:16|27410.03
03:42:17|27410.04
03:42:18|27410.03
03:42:19|27410.03
03:42:20|27410.04
03:42:21|27410.04
03:42:22|27410.04
03:42:23|27410.04
03:42:24|27410.04
03:42:25|27410.03
03:42:26|27410.04
03:42:27|27410.04
03:42:28|27410.04
03:42:29|27410.04
03:42:30|27410.03
03:42:31|27410.03
03:42:32|27410.03
03:42:33|27410.03
03:42:34|27410.03
03:42:35|27410.03
03:42:36|27410.04
03:42:38|27410.04
03:42:39|27410.04
03:42:40|27410.04
03:42:41|27410.03
03:42:42|27410.03
03:42:43|27410.03
03:42:44|27410.03
03:42:45|27410.04
03:42:46|27410.03
03:42:46|27410.04
03:42:48|27410.04
03:42:49|27410.04
03:42:49|27410.04
03:42:51|27410.04
03:42:51|27410.03
03:42:53|27410.03
03:42:54|27410.03
03:42:55|27410.03
03:42:56|27410.03
03:42:57|27410.04
03:42:58|27410.04
03:42:59|27410.04
03:43:00|27410.04
03:43:01|27410.03
03:43:02|27410.04
03:43:03|27410.03
03:43:04|27410.04
03:43:05|27410.04
03:43:05|27410.04
03:43:07|27410.03
03:43:08|27410.03
03:43:09|27410.03
03:43:10|27410.03
03:43:11|27410.03
03:43:12|27410.03
03:43:13|27410.03
03:43:14|27410.04
03:43:15|27410.04
03:43:15|27410.04
03:43:16|27410.04
03:43:17|27410.03
03:43:19|27410.03
03:43:20|27410.03
03:43:21|27410.03
03:43:22|27410.03
03:43:23|27410.03
03:43:24|27410.03
03:43:25|27410.03
03:43:26|27410.04
03:43:26|27410.04
03:43:28|27410.04
03:43:29|27410.03
03:43:30|27410.04
03:43:30|27410.04
03:43:32|27410.03
03:43:33|27410.03
03:43:34|27410.03
03:43:35|27410.04
03:43:36|27410.04
03:43:37|27410.03
03:43:38|27410.03
03:43:39|27410.03
03:43:40|27410.04
03:43:41|27410.03
03:43:42|27410.03
03:43:43|27410.03
03:43:44|27410.03
03:43:45|27410.03
03:43:46|27410.03
03:43:47|27410.04
03:43:48|27410.04
03:43:49|27410.03
03:43:50|27410.03
03:43:51|27410.04
03:43:53|27410.03
03:43:53|27410.03
03:43:54|27410.04
03:43:55|27410.04
03:43:56|27410.03
03:43:57|27410.03
03:43:58|27410.03
03:43:59|27410.04
03:44:00|27410.04
03:44:01|27410.04
03:44:02|27410.04
03:44:03|27410.03
03:44:04|27410.04
03:44:05|27410.04
03:44:06|27410.04
03:44:07|27410.04
03:44:08|27410.04
03:44:10|27410.03
03:44:10|27410.03
03:44:11|27410.03
03:44:12|27410.03
03:44:13|27410.04
03:44:14|27410.03
03:44:16|27410.03
03:44:16|27410.03
03:44:17|27410.03
03:44:18|27410.04
03:44:19|27410.04
03:44:21|27410.04
03:44:21|27410.04
03:44:22|27410.04
03:44:23|27410.04
03:44:25|27410.03
03:44:26|27410.03
03:44:26|27410.03
03:44:27|27410.04
03:44:29|27410.04
03:44:30|27410.04
03:44:30|27410.04
03:44:31|27410.04
03:44:32|27410.04
03:44:33|27410.04
03:44:34|27410.04
03:44:36|27410.04
03:44:36|27410.04
03:44:37|27410.04
03:44:38|27410.04
03:44:40|27410.04
03:44:41|27410.03
03:44:42|27410.04
03:44:44|27418.29
03:44:45|27418.28
03:44:45|27418.29
03:44:47|27418.32
03:44:48|27418.32
03:44:49|27418.33
03:44:50|27418.32
03:44:51|27418.28
03:44:52|27418.28
03:44:53|27418.29
03:44:54|27418.28
03:44:55|27418.28
03:44:56|27418.28
03:44:57|27418.28
03:44:58|27418.28
03:44:59|27418.29
03:45:00|27418.28
03:45:01|27418.29
03:45:02|27418.29
03:45:03|27418.29
03:45:04|27418.29
03:45:05|27418.12
03:45:06|27418.12
03:45:07|27418.12
03:45:08|27418.13
03:45:09|27418.13
03:45:10|27418.13
03:45:11|27418.13
03:45:12|27418.13
03:45:13|27418.13
03:45:14|27418.13
03:45:15|27418.12
03:45:16|27418.13
03:45:18|27418.13
03:45:18|27418.13
03:45:19|27418.13
03:45:20|27418.12
03:45:22|27418.13
03:45:22|27418.13
03:45:23|27418.13
03:45:24|27418.13
03:45:26|27418.13
03:45:27|27418.13
03:45:27|27418.13
03:45:28|27418.13
03:45:30|27418.13
03:45:31|27418.13
03:45:32|27418.13
03:45:33|27420.68
03:45:34|27423.25
03:45:34|27423.25
03:45:36|27423.25
03:45:37|27423.24
03:45:38|27423.24
03:45:39|27423.24
03:45:40|27423.24
03:45:41|27423.24
03:45:42|27423.24
03:45:43|27421.19
03:45:44|27421.19
03:45:45|27421.19
03:45:46|27421.18
03:45:47|27421.18
03:45:48|27421.19
03:45:50|27421.18
03:45:50|27421.18
03:45:52|27421.18
03:45:53|27421.18
03:45:53|27421.18
03:45:55|27421.18
03:45:56|27421.18
03:45:57|27421.18
03:45:58|27421.19
03:45:59|27421.19
03:46:00|27421.18
03:46:01|27421.19
03:46:02|27421.19
03:46:03|27421.19
03:46:04|27421.19
03:46:05|27421.19
03:46:06|27421.19
03:46:07|27421.19
03:46:08|27421.19
03:46:09|27421.18
03:46:10|27414.96
03:46:11|27414.97
03:46:12|27414.96
03:46:13|27414.97
03:46:14|27414.96
03:46:15|27414.97
03:46:16|27410.04
03:46:17|27410.04
03:46:18|27410.04
03:46:19|27410.04
03:46:20|27415.59
03:46:21|27416.91
03:46:22|27416.91
03:46:23|27416.9
03:46:24|27416.9
03:46:25|27416.9
03:46:26|27416.91
03:46:27|27416.91
03:46:28|27416.91
03:46:29|27416.9
03:46:30|27416.91
03:46:31|27416.91
03:46:32|27416.9
03:46:33|27416.9
03:46:34|27416.9
03:46:35|27416.91
03:46:36|27416.91
03:46:37|27416.91
03:46:38|27416.91
03:46:39|27416.91
03:46:41|27416.91
03:46:42|27425.35
03:46:42|27425.35
03:46:44|27425.36
03:46:45|27425.35
03:46:46|27425.35
03:46:47|27425.35
03:46:48|27425.36
03:46:49|27425.36
03:46:50|27425.36
03:46:51|27425.35
03:46:52|27425.36
03:46:54|27425.36
03:46:54|27425.36
03:46:55|27425.36
03:46:56|27425.35
03:46:57|27425.35
03:46:59|27425.35
03:47:00|27425.35
03:47:00|27425.35
03:47:02|27425.35
03:47:02|27425.35
03:47:03|27425.36
03:47:05|27425.35
03:47:06|27425.36
03:47:06|27425.36
03:47:07|27425.36
03:47:09|27425.36
03:47:09|27425.36
03:47:10|27425.36
03:47:12|27425.36
03:47:12|27417.67
03:47:13|27414.41
03:47:14|27411.65
03:47:15|27411.64
03:47:16|27411.64
03:47:17|27411.64
03:47:18|27409.99
03:47:19|27409.99
03:47:20|27409.98
03:47:22|27409.98
03:47:22|27409.98
03:47:24|27409.98
03:47:24|27409.99
03:47:26|27409.98
03:47:26|27409.98
03:47:27|27409.98
03:47:28|27409.98
03:47:29|27409.98
03:47:30|27409.99
03:47:31|27409.99
03:47:33|27409.98
03:47:33|27409.98
03:47:34|27409.99
03:47:35|27409.98
03:47:37|27409.98
03:47:37|27408.08
03:47:38|27407.49
03:47:39|27407.49
03:47:40|27407.48
03:47:41|27407.45
03:47:43|27407.45
03:47:44|27407.46
03:47:45|27407.46
03:47:46|27399.21
03:47:47|27399.22
03:47:49|27399.21
03:47:49|27399.22
03:47:50|27392.33
03:47:51|27392.32
03:47:52|27392.32
03:47:53|27392.32
03:47:54|27392.32
03:47:55|27392.32
03:47:56|27392.32
03:47:57|27392.24
03:47:58|27391.47
03:47:59|27390.34
03:48:00|27390.35
03:48:02|27390.34
03:48:03|27390.34
03:48:03|27390.34
03:48:05|27390.34
03:48:05|27390.35
03:48:06|27392.32
03:48:08|27396.95
03:48:08|27397.5
03:48:09|27397.5
03:48:10|27397.49
03:48:11|27397.49
03:48:12|27397.49
03:48:14|27396.13
03:48:14|27396.13
03:48:16|27396.12
03:48:17|27395.79
03:48:17|27390.35
03:48:19|27390.36
03:48:20|27390.35
03:48:21|27390.35
03:48:22|27390.35
03:48:23|27390.35
03:48:24|27390.36
03:48:25|27390.36
03:48:26|27389.53
03:48:26|27388.96
03:48:27|27388.64
03:48:28|27388.64
03:48:30|27388.64
03:48:30|27388.65
03:48:32|27384.1
03:48:32|27384.1
03:48:33|27378.8
03:48:34|27378.8
03:48:36|27378.79
03:48:37|27378.79
03:48:38|27378.79
03:48:39|27378.79
03:48:40|27378.79
03:48:41|27378.8
03:48:42|27378.8
03:48:43|27378.79
03:48:44|27378.8
03:48:46|27375.82
03:48:47|27375.69
03:48:48|27375.7
03:48:49|27375.7
03:48:51|27375.69
03:48:51|27375.7
03:48:53|27375.7
03:48:53|27375.69
03:48:55|27375.69
03:48:56|27375.69
03:48:57|27375.69
03:48:57|27375.7
03:48:59|27375.69
03:49:00|27375.69
03:49:00|27375.7
03:49:02|27375.69
03:49:03|27375.69
03:49:04|27375.69
03:49:05|27375.69
03:49:06|27375.69
03:49:07|27375.69
03:49:08|27373.72
03:49:09|27372.4
03:49:10|27372.14
03:49:11|27368.72
03:49:11|27368.53
03:49:12|27368.42
03:49:14|27367.
03:49:15|27366.9
03:49:15|27365.
03:49:17|27364.87
03:49:18|27360.92
03:49:19|27353.16
03:49:20|27352.43
03:49:21|27351.66
03:49:22|27351.67
03:49:23|27351.66
03:49:23|27348.8
03:49:25|27348.79
03:49:26|27348.15
03:49:27|27348.14
03:49:28|27345.54
03:49:29|27342.65
03:49:30|27342.5
03:49:31|27342.5
03:49:32|27342.48
03:49:33|27342.47
03:49:34|27342.48
03:49:34|27347.92
03:49:35|27347.28
03:49:37|27347.28
03:49:38|27351.66
03:49:39|27351.67
03:49:40|27351.67
03:49:41|27351.66
03:49:42|27351.67
03:49:43|27351.67
03:49:44|27351.67
03:49:45|27351.66
03:49:46|27352.34
03:49:47|27353.79
03:49:49|27353.78
03:49:50|27353.78
03:49:51|27353.79
03:49:52|27353.79
03:49:53|27353.78
03:49:54|27353.78
03:49:55|27351.68
03:49:56|27349.04
03:49:57|27348.45
03:49:58|27348.44
03:49:59|27348.44
03:50:00|27348.44
03:50:01|27348.45
03:50:02|27348.44
03:50:04|27347.67
03:50:04|27345.65
03:50:05|27343.78
03:50:07|27343.78
03:50:07|27343.78
03:50:08|27343.78
03:50:10|27343.78
03:50:11|27342.64
03:50:11|27342.64
03:50:13|27342.64
03:50:13|27342.65
03:50:14|27342.65
03:50:15|27346.82
03:50:16|27346.84
03:50:17|27347.75
03:50:19|27347.74
03:50:20|27347.75
03:50:20|27347.75
03:50:21|27347.75
03:50:22|27351.24
03:50:23|27351.68
03:50:24|27351.68
03:50:26|27351.68
03:50:26|27351.67
03:50:27|27351.68
03:50:28|27351.68
03:50:30|27351.68
03:50:30|27351.68
03:50:31|27351.67
03:50:32|27351.68
03:50:33|27351.68
03:50:34|27351.68
03:50:35|27351.67
03:50:36|27351.67
03:50:37|27351.68
03:50:38|27351.68
03:50:39|27351.68
03:50:40|27351.68
03:50:41|27351.68
03:50:43|27351.68
03:50:44|27351.68
03:50:44|27351.67
03:50:46|27351.68
03:50:47|27351.68
03:50:48|27354.44
03:50:49|27357.28
03:50:51|27357.29
03:50:51|27357.29
03:50:52|27357.29
03:50:54|27357.29
03:50:54|27357.28
03:50:56|27357.29
03:50:57|27357.29
03:50:58|27359.61
03:50:59|27359.61
03:51:00|27359.6
03:51:01|27359.61
03:51:01|27359.61
03:51:02|27359.6
03:51:04|27359.61
03:51:04|27359.61
03:51:05|27359.61
03:51:07|27359.61
03:51:08|27359.61
03:51:08|27358.7
03:51:10|27358.37
03:51:11|27352.57
03:51:12|27352.36
03:51:13|27345.35
03:51:14|27344.31
03:51:15|27344.31
03:51:16|27342.64
03:51:17|27340.69
03:51:18|27340.69
03:51:19|27340.69
03:51:20|27340.7
03:51:21|27340.7
03:51:22|27340.69
03:51:23|27340.7
03:51:24|27340.7
03:51:25|27344.58
03:51:26|27342.99
03:51:27|27342.98
03:51:28|27342.88
03:51:29|27340.88
03:51:30|27340.81
03:51:31|27340.81
03:51:32|27341.88
03:51:33|27341.89
03:51:34|27341.89
03:51:35|27341.89
03:51:36|27344.98
03:51:37|27345.
03:51:38|27345.
03:51:39|27345.
03:51:40|27344.99
03:51:41|27345.
03:51:42|27345.
03:51:43|27345.
03:51:44|27345.02
03:51:45|27345.02
03:51:46|27345.02
03:51:48|27345.02
03:51:49|27345.2
03:51:50|27345.2
03:51:51|27345.19
03:51:52|27345.19
03:51:53|27345.2
03:51:55|27345.19
03:51:56|27345.2
03:51:57|27345.2
03:51:58|27345.19
03:51:59|27345.19
03:52:00|27345.19
03:52:01|27345.18
03:52:02|27345.02
03:52:03|27343.12
03:52:04|27342.86
03:52:05|27342.67
03:52:06|27342.65
03:52:07|27342.64
03:52:08|27342.64
03:52:09|27342.65
03:52:10|27342.44
03:52:11|27342.44
03:52:12|27342.44
03:52:13|27342.44
03:52:14|27342.43
03:52:15|27342.43
03:52:16|27342.44
03:52:17|27342.44
03:52:18|27342.44
03:52:19|27342.44
03:52:20|27342.44
03:52:21|27341.27
03:52:22|27341.24
03:52:23|27340.07
03:52:24|27336.68
03:52:25|27336.34
03:52:26|27336.34
03:52:27|27333.51
03:52:28|27332.13
03:52:29|27331.18
03:52:30|27331.18
03:52:31|27331.18
03:52:32|27331.01
03:52:33|27329.9
03:52:34|27329.9
03:52:35|27330.38
03:52:36|27332.28
03:52:38|27332.29
03:52:38|27332.28
03:52:39|27332.28
03:52:40|27332.28
03:52:41|27332.28
03:52:42|27332.28
03:52:43|27332.28
03:52:44|27332.29
03:52:45|27334.22
03:52:46|27334.32
03:52:48|27334.32
03:52:49|27334.32
03:52:50|27334.32
03:52:51|27337.2
03:52:52|27337.2
03:52:53|27337.2
03:52:54|27337.2
03:52:54|27337.2
03:52:56|27337.19
03:52:57|27337.2
03:52:58|27337.2
03:52:59|27337.2
03:53:00|27337.2
03:53:01|27337.19
03:53:02|27337.2
03:53:03|27337.19
03:53:04|27337.19
03:53:05|27337.2
03:53:06|27337.2
03:53:07|27337.2
03:53:08|27337.2
03:53:09|27337.2
03:53:10|27337.2
03:53:11|27337.2
03:53:12|27337.19
03:53:13|27337.2
03:53:14|27337.2
03:53:15|27337.2
03:53:16|27337.2
03:53:17|27337.2
03:53:18|27339.99
03:53:19|27339.99
03:53:20|27340.
03:53:21|27340.
03:53:22|27340.
03:53:23|27341.26
03:53:24|27341.58
03:53:25|27341.84
03:53:26|27341.84
03:53:27|27341.84
03:53:28|27341.84
03:53:29|27341.84
03:53:30|27341.83
03:53:31|27341.84
03:53:32|27342.38
03:53:33|27344.59
03:53:34|27344.59
03:53:35|27344.73
03:53:36|27345.19
03:53:37|27348.42
03:53:38|27348.42
03:53:39|27349.51
03:53:40|27350.84
03:53:41|27350.88
03:53:42|27350.88
03:53:43|27350.88
03:53:44|27350.89
03:53:45|27350.89
03:53:46|27350.89
03:53:47|27350.89
03:53:49|27350.88
03:53:50|27350.89
03:53:51|27350.89
03:53:52|27350.89
03:53:53|27350.89
03:53:54|27350.89
03:53:55|27350.89
03:53:56|27350.89
03:53:57|27350.89
03:53:58|27350.88
03:53:59|27350.89
03:54:00|27350.89
03:54:01|27352.34
03:54:01|27352.33
03:54:03|27352.34
03:54:04|27352.34
03:54:05|27352.34
03:54:06|27352.34
03:54:07|27352.34
03:54:08|27352.34
03:54:09|27349.07
03:54:10|27345.53
03:54:11|27345.52
03:54:12|27345.52
03:54:13|27345.52
03:54:15|27345.52
03:54:15|27345.52
03:54:16|27348.6
03:54:17|27348.6
03:54:18|27348.6
03:54:19|27348.6
03:54:20|27348.58
03:54:21|27345.5
03:54:22|27343.75
03:54:23|27343.75
03:54:24|27343.76
03:54:25|27343.75
03:54:26|27343.75
03:54:27|27343.75
03:54:28|27343.75
03:54:29|27343.75
03:54:30|27340.79
03:54:31|27340.75
03:54:32|27340.75
03:54:33|27340.75
03:54:34|27340.75
03:54:35|27340.75
03:54:36|27340.75
03:54:37|27340.75
03:54:38|27340.75
03:54:39|27340.75
03:54:40|27340.75
03:54:41|27340.75
03:54:42|27340.74
03:54:43|27340.74
03:54:44|27340.74
03:54:45|27340.74
03:54:46|27340.74
03:54:47|27340.74
03:54:49|27340.75
03:54:50|27340.74
03:54:51|27340.75
03:54:51|27340.75
03:54:53|27345.34
03:54:54|27343.96
03:54:56|27343.96
03:54:56|27343.96
03:54:57|27343.97
03:54:58|27343.97
03:54:59|27343.97
03:55:01|27343.97
03:55:02|27343.97
03:55:04|27343.74
03:55:04|27343.74
03:55:05|27343.75
03:55:06|27343.74
03:55:07|27343.74
03:55:08|27343.74
03:55:09|27343.74
03:55:10|27343.74
03:55:11|27343.74
03:55:12|27346.17
03:55:13|27346.15
03:55:14|27346.15
03:55:15|27346.16
03:55:16|27346.15
03:55:17|27346.16
03:55:18|27346.15
03:55:19|27346.16
03:55:20|27350.19
03:55:21|27350.19
03:55:23|27350.19
03:55:23|27350.19
03:55:24|27353.76
03:55:25|27353.76
03:55:26|27353.76
03:55:27|27353.76
03:55:28|27353.76
03:55:29|27353.76
03:55:30|27353.76
03:55:31|27353.76
03:55:32|27353.76
03:55:33|27353.76
03:55:34|27353.76
03:55:35|27353.76
03:55:36|27353.76
03:55:37|27353.76
03:55:38|27353.76
03:55:39|27353.76
03:55:40|27353.76
03:55:41|27353.76
03:55:42|27353.76
03:55:43|27353.76
03:55:44|27353.75
03:55:46|27353.75
03:55:46|27353.76
03:55:47|27353.75
03:55:48|27353.76
03:55:50|27353.76
03:55:51|27353.76
03:55:52|27353.76
03:55:54|27353.76
03:55:55|27353.75
03:55:55|27353.76
03:55:57|27353.76
03:55:58|27353.76
03:55:59|27353.75
03:56:00|27353.76
03:56:01|27353.76
03:56:03|27350.8
03:56:03|27350.8
03:56:04|27350.79
03:56:05|27350.79
03:56:06|27350.79
03:56:07|27350.79
03:56:08|27350.79
03:56:09|27347.21
03:56:10|27344.64
03:56:11|27342.24
03:56:12|27341.94
03:56:13|27341.94
03:56:14|27342.02
03:56:16|27342.25
03:56:17|27342.29
03:56:17|27342.3
03:56:18|27342.3
03:56:19|27343.68
03:56:21|27343.73
03:56:21|27343.72
03:56:22|27343.72
03:56:23|27343.72
03:56:25|27343.72
03:56:26|27343.72
03:56:26|27343.72
03:56:28|27343.73
03:56:28|27343.73
03:56:30|27343.73
03:56:30|27343.73
03:56:31|27343.73
03:56:32|27343.73
03:56:34|27343.73
03:56:34|27344.26
03:56:36|27348.82
03:56:37|27348.82
03:56:38|27348.82
03:56:38|27348.83
03:56:39|27348.83
03:56:40|27348.83
03:56:42|27348.83
03:56:43|27348.83
03:56:43|27348.82
03:56:45|27348.83
03:56:45|27351.18
03:56:47|27349.97
03:56:48|27349.8
03:56:48|27349.8
03:56:50|27349.8
03:56:51|27349.8
03:56:52|27349.8
03:56:54|27349.8
03:56:54|27349.8
03:56:55|27349.8
03:56:56|27349.79
03:56:57|27349.8
03:56:59|27349.8
03:57:00|27349.79
03:57:00|27349.8
03:57:01|27349.79
03:57:03|27349.79
03:57:04|27349.8
03:57:04|27349.8
03:57:06|27349.8
03:57:07|27349.8
03:57:07|27349.8
03:57:09|27349.8
03:57:09|27349.79
03:57:10|27349.8
03:57:12|27349.8
03:57:13|27347.53
03:57:14|27345.54
03:57:14|27345.53
03:57:15|27345.54
03:57:17|27345.53
03:57:18|27345.53
03:57:18|27341.52
03:57:20|27341.53
03:57:20|27341.53
03:57:22|27341.52
03:57:23|27341.53
03:57:23|27341.53
03:57:24|27341.53
03:57:25|27341.53
03:57:27|27341.53
03:57:28|27341.53
03:57:29|27341.53
03:57:29|27341.53
03:57:31|27341.52
03:57:32|27341.53
03:57:33|27341.53
03:57:34|27333.52
03:57:35|27333.51
03:57:36|27333.8
03:57:37|27333.79
03:57:37|27333.8
03:57:38|27333.8
03:57:39|27333.8
03:57:40|27333.79
03:57:42|27333.8
03:57:43|27333.8
03:57:44|27333.79
03:57:44|27333.8
03:57:46|27333.81
03:57:47|27333.8
03:57:48|27333.8
03:57:49|27333.81
03:57:50|27333.81
03:57:51|27333.8
03:57:52|27333.8
03:57:53|27333.81
03:57:54|27333.8
03:57:55|27333.81
03:57:56|27333.81
03:57:57|27333.81
03:57:58|27333.81
03:58:00|27333.81
03:58:00|27333.81
03:58:01|27333.81
03:58:02|27333.81
03:58:03|27333.81
03:58:04|27333.81
03:58:05|27333.81
03:58:06|27333.81
03:58:07|27333.81
03:58:09|27333.81
03:58:09|27333.8
03:58:10|27330.7
03:58:11|27330.69
03:58:12|27330.7
03:58:13|27330.7
03:58:14|27330.69
03:58:15|27327.56
03:58:17|27327.55
03:58:17|27327.55
03:58:18|27327.56
03:58:20|27327.56
03:58:21|27327.56
03:58:21|27327.56
03:58:22|27327.56
03:58:23|27327.55
03:58:25|27327.56
03:58:26|27327.56
03:58:27|27327.56
03:58:28|27329.58
03:58:29|27333.43
03:58:30|27333.42
03:58:31|27333.43
03:58:32|27333.81
03:58:33|27333.8
03:58:33|27333.81
03:58:34|27333.81
03:58:36|27333.81
03:58:37|27333.81
03:58:38|27333.81
03:58:39|27333.81
03:58:40|27333.8
03:58:41|27333.81
03:58:42|27333.81
03:58:43|27333.81
03:58:44|27333.81
03:58:45|27333.8
03:58:46|27333.8
03:58:47|27333.81
03:58:48|27333.81
03:58:49|27333.81
03:58:50|27333.8
03:58:51|27333.81
03:58:52|27333.81
03:58:54|27333.81
03:58:54|27333.81
03:58:55|27333.8
03:58:56|27333.8
03:58:57|27333.8
03:58:58|27333.81
03:58:59|27333.8
03:59:00|27333.81
03:59:02|27327.97
03:59:03|27327.97
03:59:04|27327.97
03:59:05|27327.96
03:59:06|27327.97
03:59:07|27327.97
03:59:08|27325.6
03:59:09|27325.61
03:59:10|27325.61
03:59:11|27315.29
03:59:12|27320.25
03:59:13|27320.26
03:59:14|27321.37
03:59:15|27321.37
03:59:16|27321.37
03:59:16|27321.37
03:59:17|27321.36
03:59:19|27325.96
03:59:19|27327.77
03:59:21|27327.76
03:59:22|27333.8
03:59:23|27332.54
03:59:23|27332.38
03:59:24|27332.38
03:59:26|27332.38
03:59:27|27332.39
03:59:28|27332.39
03:59:29|27332.39
03:59:30|27332.39
03:59:30|27332.38
03:59:32|27332.39
03:59:33|27332.39
03:59:34|27332.39
03:59:35|27332.39
03:59:36|27332.39
03:59:37|27332.39
03:59:37|27332.38
03:59:39|27332.39
03:59:39|27332.39
03:59:41|27333.52
03:59:42|27333.51
03:59:43|27342.05
03:59:44|27342.05
03:59:45|27342.06
03:59:46|27342.06
03:59:47|27342.06
03:59:48|27342.06
03:59:49|27344.38
03:59:50|27344.38
03:59:51|27344.38
03:59:52|27345.72
03:59:53|27345.72
03:59:55|27345.72
03:59:55|27345.72
03:59:56|27345.72
03:59:58|27345.72
03:59:58|27345.72
04:00:00|27345.72
04:00:01|27345.72
04:00:01|27345.72
04:00:03|27345.72
04:00:04|27345.72
04:00:05|27345.72
04:00:06|27345.72
04:00:07|27345.71
04:00:08|27345.72
04:00:08|27345.72
04:00:10|27345.72
04:00:11|27345.71
04:00:12|27345.72
04:00:13|27345.71
04:00:14|27345.71
04:00:15|27345.72
04:00:16|27345.72
04:00:17|27345.68
04:00:18|27345.69
04:00:19|27345.69
04:00:20|27345.69
04:00:21|27345.69
04:00:22|27345.69
04:00:22|27345.69
04:00:24|27339.13
04:00:25|27339.15
04:00:26|27339.15
04:00:27|27344.59
04:00:28|27344.59
04:00:29|27344.59
04:00:29|27344.59
04:00:31|27344.6
04:00:32|27344.59
04:00:33|27344.59
04:00:34|27344.59
04:00:35|27344.6
04:00:36|27344.6
04:00:37|27344.59
04:00:38|27344.6
04:00:39|27344.59
04:00:39|27344.6
04:00:41|27344.6
04:00:42|27344.6
04:00:43|27344.59
04:00:44|27344.6
04:00:45|27344.6
04:00:46|27344.6
04:00:47|27344.6
04:00:48|27344.59
04:00:49|27344.59
04:00:50|27344.59
04:00:51|27344.59
04:00:52|27344.6
04:00:53|27344.6
04:00:54|27344.59
04:00:56|27344.6
04:00:57|27344.6
04:00:58|27344.59
04:00:59|27344.59
04:01:00|27344.59
04:01:01|27344.6
04:01:02|27344.6
04:01:03|27344.59
04:01:04|27344.6
04:01:05|27344.6
04:01:06|27344.59
04:01:07|27344.6
04:01:08|27344.59
04:01:09|27341.93
04:01:10|27341.89
04:01:11|27341.89
04:01:12|27341.89
04:01:13|27341.89
04:01:14|27341.9
04:01:15|27341.9
04:01:16|27341.9
04:01:17|27341.9
04:01:18|27341.9
04:01:19|27341.9
04:01:20|27341.89
04:01:21|27341.9
04:01:22|27341.9
04:01:23|27341.9
04:01:24|27341.89
04:01:25|27341.9
04:01:26|27341.9
04:01:27|27341.9
04:01:28|27341.9
04:01:29|27341.9
04:01:30|27341.9
04:01:31|27341.9
04:01:32|27341.89
04:01:33|27341.89
04:01:34|27341.9
04:01:35|27341.89
04:01:36|27341.89
04:01:37|27341.88
04:01:38|27341.87
04:01:39|27341.87
04:01:40|27340.49
04:01:41|27340.48
04:01:42|27340.48
04:01:43|27340.49
04:01:44|27340.49
04:01:45|27340.49
04:01:46|27340.48
04:01:47|27340.48
04:01:48|27340.49
04:01:49|27335.4
04:01:50|27335.4
04:01:51|27335.41
04:01:52|27335.41
04:01:53|27335.4
04:01:54|27335.41
04:01:55|27335.41
04:01:57|27335.41
04:01:58|27335.4
04:01:58|27335.4
04:02:00|27335.4
04:02:01|27335.4
04:02:02|27335.41
04:02:03|27335.4
04:02:04|27335.4
04:02:05|27335.4
04:02:06|27335.4
04:02:07|27335.4
04:02:08|27335.4
04:02:09|27335.41
04:02:10|27335.4
04:02:11|27335.4
04:02:13|27335.4
04:02:13|27335.4
04:02:15|27335.41
04:02:16|27335.4
04:02:17|27333.26
04:02:17|27333.26
04:02:18|27333.26
04:02:19|27333.26
04:02:20|27333.27
04:02:21|27333.27
04:02:22|27333.27
04:02:23|27333.26
04:02:24|27333.27
04:02:26|27334.55
04:02:26|27336.59
04:02:28|27336.58
04:02:29|27336.59
04:02:30|27336.59
04:02:30|27336.58
04:02:32|27336.58
04:02:33|27331.63
04:02:34|27331.61
04:02:35|27331.61
04:02:36|27331.6
04:02:37|27331.61
04:02:38|27331.61
04:02:39|27331.61
04:02:40|27331.61
04:02:41|27331.61
04:02:42|27331.61
04:02:43|27331.61
04:02:44|27331.61
04:02:45|27331.61
04:02:46|27331.6
04:02:47|27331.6
04:02:48|27331.6
04:02:49|27331.61
04:02:50|27336.39
04:02:51|27340.18
04:02:52|27340.18
04:02:53|27340.18
04:02:54|27340.18
04:02:55|27340.18
04:02:56|27340.11
04:02:58|27339.72
04:02:59|27339.73
04:03:00|27339.73
04:03:01|27339.73
04:03:02|27339.73
04:03:03|27339.73
04:03:04|27339.73
04:03:05|27339.73
04:03:06|27339.73
04:03:07|27339.73
04:03:08|27339.72
04:03:09|27339.72
04:03:10|27339.73
04:03:11|27339.72
04:03:12|27339.72
04:03:13|27339.73
04:03:14|27339.73
04:03:15|27339.73
04:03:16|27339.73
04:03:17|27339.73
04:03:18|27339.73
04:03:19|27338.26
04:03:20|27338.26
04:03:21|27338.26
04:03:22|27338.26
04:03:23|27338.26
04:03:24|27338.26
04:03:25|27338.27
04:03:26|27338.27
04:03:28|27338.26
04:03:28|27338.27
04:03:29|27338.26
04:03:30|27338.27
04:03:31|27338.27
04:03:32|27338.27
04:03:33|27344.25
04:03:34|27344.26
04:03:35|27344.26
04:03:36|27344.26
04:03:37|27344.26
04:03:38|27344.26
04:03:39|27344.25
04:03:40|27344.73
04:03:41|27345.72
04:03:42|27345.72
04:03:43|27345.72
04:03:44|27345.72
04:03:45|27345.72
04:03:46|27345.72
04:03:47|27345.72
04:03:48|27345.71
04:03:49|27345.72
04:03:50|27345.71
04:03:51|27345.72
04:03:52|27345.71
04:03:53|27345.74
04:03:54|27345.74
04:03:55|27345.74
04:03:56|27345.73
04:03:58|27348.77
04:03:59|27348.77
04:04:00|27348.77
04:04:00|27348.77
04:04:02|27348.77
04:04:03|27348.77
04:04:04|27348.77
04:04:05|27350.
04:04:06|27350.
04:04:07|27349.99
04:04:08|27350.13
04:04:09|27351.41
04:04:11|27352.08
04:04:12|27352.34
04:04:13|27352.34
04:04:14|27352.34
04:04:14|27352.34
04:04:16|27352.34
04:04:17|27352.34
04:04:18|27352.34
04:04:20|27352.34
04:04:20|27352.33
04:04:21|27352.33
04:04:22|27352.34
04:04:23|27352.34
04:04:24|27352.34
04:04:25|27352.34
04:04:26|27352.34
04:04:27|27352.34
04:04:28|27352.34
04:04:29|27352.34
04:04:30|27352.34
04:04:31|27352.34
04:04:32|27352.34
04:04:33|27352.33
04:04:34|27352.34
04:04:35|27352.34
04:04:36|27353.37
04:04:37|27352.36
04:04:38|27352.36
04:04:39|27352.36
04:04:40|27352.36
04:04:41|27352.36
04:04:45|27352.36
04:04:45|27352.36
04:04:46|27352.36
04:04:48|27352.36
04:04:49|27352.36
04:04:50|27352.36
04:04:51|27352.36
04:04:52|27352.36
04:04:53|27352.36
04:04:54|27352.36
04:04:54|27352.36
04:04:56|27352.36
04:04:57|27352.35
04:04:57|27352.35
04:04:59|27352.36
04:05:01|27352.35
04:05:01|27352.36
04:05:02|27352.36
04:05:03|27352.36
04:05:04|27352.36
04:05:05|27352.36
04:05:06|27352.36
04:05:07|27352.36
04:05:08|27352.36
04:05:09|27352.36
04:05:10|27352.36
04:05:11|27352.36
04:05:12|27352.36
04:05:13|27352.36
04:05:14|27352.36
04:05:15|27352.36
04:05:16|27352.36
04:05:17|27352.36
04:05:18|27352.35
04:05:19|27352.46
04:05:20|27352.46
04:05:21|27353.42
04:05:22|27353.42
04:05:23|27353.42
04:05:24|27353.42
04:05:25|27353.42
04:05:26|27353.42
04:05:27|27353.42
04:05:28|27353.42
04:05:29|27353.42
04:05:30|27353.42
04:05:31|27353.42
04:05:32|27353.42
04:05:33|27353.42
04:05:34|27353.42
04:05:35|27353.42
04:05:36|27353.64
04:05:37|27353.64
04:05:38|27353.64
04:05:39|27353.64
04:05:40|27353.64
04:05:41|27353.14
04:05:42|27353.14
04:05:43|27353.14
04:05:44|27353.14
04:05:45|27353.14
04:05:46|27353.14
04:05:47|27353.14
04:05:48|27353.14
04:05:49|27353.14
04:05:50|27353.14
04:05:51|27353.14
04:05:52|27353.13
04:05:53|27353.13
04:05:54|27353.13
04:05:55|27353.14
04:05:56|27354.16
04:05:57|27354.16
04:05:58|27354.16
04:06:00|27354.16
04:06:01|27354.16
04:06:02|27353.44
04:06:03|27353.15
04:06:04|27353.15
04:06:05|27353.15
04:06:06|27353.14
04:06:07|27353.14
04:06:08|27353.14
04:06:09|27353.14
04:06:10|27353.14
04:06:11|27353.14
04:06:12|27353.14
04:06:13|27353.15
04:06:14|27353.15
04:06:15|27353.15
04:06:16|27353.14
04:06:17|27353.15
04:06:18|27353.15
04:06:19|27353.15
04:06:20|27353.14
04:06:21|27353.15
04:06:22|27353.14
04:06:23|27353.14
04:06:24|27353.15
04:06:25|27353.14
04:06:26|27353.14
04:06:27|27353.14
04:06:28|27353.15
04:06:29|27353.15
04:06:30|27353.15
04:06:31|27353.15
04:06:32|27353.15
04:06:33|27353.14
04:06:34|27353.15
04:06:35|27354.16
04:06:36|27354.65
04:06:38|27358.76
04:06:38|27358.76
04:06:39|27358.76
04:06:41|27358.76
04:06:41|27358.76
04:06:43|27358.76
04:06:43|27358.76
04:06:45|27358.76
04:06:45|27358.76
04:06:46|27358.76
04:06:47|27358.76
04:06:48|27358.75
04:06:49|27358.75
04:06:50|27358.76
04:06:51|27358.76
04:06:52|27358.75
04:06:53|27358.75
04:06:54|27358.76
04:06:56|27358.76
04:06:56|27358.76
04:06:57|27358.76
04:06:58|27359.49
04:06:59|27359.77
04:07:01|27359.78
04:07:03|27359.78
04:07:04|27359.77
04:07:05|27359.78
04:07:06|27359.78
04:07:06|27359.78
04:07:08|27359.78
04:07:09|27359.78
04:07:10|27359.78
04:07:11|27359.78
04:07:12|27359.78
04:07:13|27359.77
04:07:14|27359.78
04:07:15|27359.78
04:07:16|27359.78
04:07:17|27359.78
04:07:17|27359.78
04:07:19|27359.78
04:07:20|27359.78
04:07:21|27359.77
04:07:22|27359.78
04:07:22|27359.77
04:07:24|27359.78
04:07:25|27359.78
04:07:26|27359.78
04:07:27|27359.78
04:07:28|27359.78
04:07:29|27359.77
04:07:30|27359.77
04:07:31|27359.78
04:07:32|27359.78
04:07:33|27359.78
04:07:34|27359.78
04:07:35|27359.78
04:07:36|27359.78
04:07:37|27359.78
04:07:38|27359.77
04:07:39|27359.78
04:07:39|27359.78
04:07:41|27359.78
04:07:42|27359.77
04:07:42|27359.78
04:07:43|27359.78
04:07:44|27359.78
04:07:46|27359.78
04:07:47|27359.78
04:07:47|27359.78
04:07:48|27359.78
04:07:50|27359.77
04:07:51|27359.78
04:07:52|27359.78
04:07:53|27359.78
04:07:54|27359.77
04:07:55|27359.78
04:07:56|27359.78
04:07:57|27359.78
04:07:57|27359.78
04:07:59|27359.77
04:08:00|27359.78
04:08:01|27359.77
04:08:02|27359.78
04:08:04|27359.78
04:08:05|27351.11
04:08:05|27351.11
04:08:07|27351.09
04:08:08|27351.09
04:08:09|27351.08
04:08:10|27351.08
04:08:11|27351.08
04:08:12|27351.08
04:08:13|27351.09
04:08:14|27351.12
04:08:15|27351.86
04:08:16|27351.86
04:08:17|27352.15
04:08:18|27352.25
04:08:19|27352.25
04:08:20|27355.02
04:08:21|27355.02
04:08:22|27355.02
04:08:23|27355.02
04:08:24|27355.02
04:08:25|27355.02
04:08:26|27355.02
04:08:27|27355.02
04:08:28|27355.01
04:08:30|27355.01
04:08:31|27355.02
04:08:31|27355.02
04:08:32|27355.02
04:08:34|27355.02
04:08:35|27355.01
04:08:36|27355.01
04:08:37|27355.02
04:08:37|27355.02
04:08:38|27355.02
04:08:40|27357.45
04:08:40|27358.39
04:08:41|27359.78
04:08:42|27359.78
04:08:43|27359.78
04:08:44|27359.78
04:08:46|27359.78
04:08:47|27359.77
04:08:47|27360.02
04:08:48|27360.01
04:08:49|27360.02
04:08:50|27360.02
04:08:51|27360.02
04:08:52|27360.02
04:08:53|27360.01
04:08:54|27360.02
04:08:56|27360.01
04:08:57|27360.02
04:08:57|27360.02
04:08:59|27360.02
04:09:00|27360.02
04:09:00|27360.02
04:09:02|27360.02
04:09:03|27360.01
04:09:04|27360.01
04:09:05|27360.02
04:09:06|27360.02
04:09:07|27360.02
04:09:09|27362.09
04:09:09|27362.09
04:09:10|27362.08
04:09:11|27362.09
04:09:13|27367.8
04:09:14|27367.8
04:09:15|27367.8
04:09:16|27367.8
04:09:17|27367.8
04:09:18|27367.8
04:09:19|27367.8
04:09:20|27367.8
04:09:21|27367.79
04:09:22|27367.8
04:09:23|27367.8
04:09:24|27367.79
04:09:25|27367.8
04:09:26|27369.13
04:09:27|27369.13
04:09:28|27369.13
04:09:29|27369.14
04:09:30|27369.13
04:09:30|27369.13
04:09:32|27369.14
04:09:33|27369.14
04:09:34|27369.13
04:09:35|27369.13
04:09:36|27369.14
04:09:37|27369.37
04:09:38|27369.38
04:09:39|27369.37
04:09:40|27369.38
04:09:41|27369.37
04:09:42|27369.38
04:09:43|27369.37
04:09:44|27369.38
04:09:45|27369.38
04:09:46|27369.38
04:09:47|27369.38
04:09:48|27369.37
04:09:49|27369.37
04:09:50|27369.38
04:09:51|27369.38
04:09:52|27369.38
04:09:53|27369.38
04:09:54|27369.38
04:09:56|27369.38
04:09:56|27369.38
04:09:57|27369.37
04:09:58|27369.37
04:09:59|27369.37
04:10:00|27369.37
04:10:01|27369.37
04:10:03|27369.38
04:10:05|27369.37
04:10:06|27369.38
04:10:06|27369.38
04:10:08|27369.37
04:10:09|27369.37
04:10:10|27369.37
04:10:11|27369.37
04:10:12|27369.37
04:10:13|27369.38
04:10:14|27369.38
04:10:15|27369.37
04:10:16|27369.37
04:10:17|27369.38
04:10:18|27369.37
04:10:19|27369.37
04:10:20|27369.37
04:10:21|27369.38
04:10:22|27369.38
04:10:24|27369.38
04:10:24|27369.39
04:10:25|27369.39
04:10:26|27369.38
04:10:27|27369.39
04:10:28|27369.39
04:10:29|27369.39
04:10:30|27369.38
04:10:31|27369.38
04:10:32|27369.39
04:10:33|27369.39
04:10:34|27369.39
04:10:35|27369.38
04:10:36|27369.39
04:10:37|27369.38
04:10:38|27369.38
04:10:39|27369.39
04:10:40|27369.39
04:10:42|27369.38
04:10:42|27367.77
04:10:43|27367.34
04:10:44|27367.35
04:10:45|27367.34
04:10:47|27367.34
04:10:47|27367.34
04:10:48|27367.35
04:10:49|27367.34
04:10:50|27367.34
04:10:51|27367.34
04:10:52|27367.34
04:10:53|27367.35
04:10:54|27367.35
04:10:55|27367.34
04:10:56|27367.34
04:10:57|27367.34
04:10:58|27367.35
04:10:59|27367.34
04:11:00|27367.34
04:11:01|27367.34
04:11:02|27367.35
04:11:03|27367.35
04:11:05|27367.34
04:11:06|27367.34
04:11:07|27367.34
04:11:08|27367.34
04:11:09|27369.39
04:11:11|27370.91
04:11:12|27371.
04:11:13|27371.12
04:11:14|27371.12
04:11:15|27371.12
04:11:15|27371.12
04:11:17|27371.12
04:11:18|27371.12
04:11:19|27371.11
04:11:20|27371.12
04:11:21|27371.11
04:11:22|27371.11
04:11:23|27371.11
04:11:24|27371.11
04:11:25|27371.11
04:11:26|27371.12
04:11:27|27371.12
04:11:28|27371.11
04:11:29|27371.15
04:11:30|27371.46
04:11:31|27371.72
04:11:31|27371.89
04:11:33|27371.88
04:11:33|27372.01
04:11:34|27372.01
04:11:36|27372.01
04:11:37|27372.01
04:11:38|27372.01
04:11:39|27372.
04:11:40|27372.
04:11:41|27372.
04:11:42|27372.
04:11:43|27372.01
04:11:44|27372.01
04:11:45|27372.01
04:11:46|27372.01
04:11:47|27372.
04:11:48|27372.01
04:11:49|27372.01
04:11:50|27372.
04:11:51|27372.
04:11:52|27372.
04:11:53|27372.01
04:11:54|27372.01
04:11:55|27372.01
04:11:56|27372.
04:11:57|27372.
04:11:58|27372.01
04:11:59|27372.01
04:12:00|27372.
04:12:01|27372.01
04:12:02|27372.
04:12:03|27372.01
04:12:04|27372.
04:12:05|27372.01
04:12:07|27372.01
04:12:07|27372.01
04:12:09|27372.01
04:12:09|27372.01
04:12:11|27372.6
04:12:11|27372.73
04:12:13|27376.01
04:12:13|27376.01
04:12:15|27376.01
04:12:16|27376.01
04:12:17|27376.01
04:12:18|27376.01
04:12:19|27376.
04:12:20|27376.
04:12:20|27376.01
04:12:22|27376.
04:12:23|27376.
04:12:24|27376.
04:12:24|27376.
04:12:26|27376.
04:12:27|27376.01
04:12:28|27376.01
04:12:29|27376.01
04:12:30|27376.
04:12:31|27376.01
04:12:31|27376.
04:12:33|27376.
04:12:34|27376.01
04:12:35|27376.
04:12:36|27376.
04:12:36|27376.01
04:12:38|27376.01
04:12:39|27376.01
04:12:40|27376.01
04:12:41|27374.55
04:12:42|27374.54
04:12:43|27374.55
04:12:44|27374.54
04:12:45|27374.55
04:12:46|27374.54
04:12:46|27374.54
04:12:48|27374.54
04:12:49|27374.54
04:12:50|27368.06
04:12:51|27368.06
04:12:52|27368.06
04:12:53|27368.06
04:12:54|27368.06
04:12:55|27368.05
04:12:56|27368.05
04:12:57|27368.06
04:12:58|27368.06
04:12:59|27368.06
04:13:00|27368.06
04:13:01|27368.05
04:13:02|27368.05
04:13:03|27368.05
04:13:04|27368.05
04:13:05|27368.05
04:13:07|27368.06
04:13:08|27368.05
04:13:09|27368.05
04:13:10|27368.06
04:13:11|27368.05
04:13:11|27368.06
04:13:13|27368.05
04:13:14|27368.05
04:13:15|27368.05
04:13:16|27368.05
04:13:17|27368.06
04:13:18|27368.06
04:13:19|27368.05
04:13:20|27368.06
04:13:21|27368.06
04:13:22|27368.05
04:13:23|27368.05
04:13:24|27368.05
04:13:25|27368.05
04:13:26|27368.05
04:13:27|27368.05
04:13:28|27368.05
04:13:29|27368.05
04:13:30|27368.05
04:13:31|27368.05
04:13:32|27368.05
04:13:33|27368.05
04:13:34|27368.06
04:13:35|27368.05
04:13:36|27368.05
04:13:37|27368.06
04:13:38|27368.05
04:13:39|27368.05
04:13:40|27368.06
04:13:41|27367.89
04:13:42|27367.88
04:13:43|27367.88
04:13:44|27367.88
04:13:45|27367.88
04:13:46|27367.88
04:13:47|27367.88
04:13:48|27367.89
04:13:49|27367.89
04:13:50|27367.88
04:13:51|27367.88
04:13:52|27367.89
04:13:53|27367.89
04:13:54|27367.88
04:13:55|27367.89
04:13:56|27367.88
04:13:57|27367.88
04:13:58|27367.88
04:13:59|27367.88
04:14:00|27367.88
04:14:01|27367.89
04:14:02|27367.89
04:14:03|27367.88
04:14:04|27367.88
04:14:05|27367.89
04:14:06|27367.89
04:14:08|27367.89
04:14:08|27367.88
04:14:10|27367.88
04:14:10|27367.88
04:14:11|27367.88
04:14:12|27367.89
04:14:13|27367.89
04:14:14|27367.89
04:14:15|27367.89
04:14:16|27367.89
04:14:17|27367.88
04:14:18|27367.88
04:14:19|27367.88
04:14:20|27367.88
04:14:21|27367.88
04:14:22|27367.88
04:14:23|27367.89
04:14:24|27367.88
04:14:25|27367.88
04:14:26|27367.88
04:14:27|27367.89
04:14:28|27367.88
04:14:29|27367.88
04:14:30|27367.88
04:14:31|27367.88
04:14:32|27367.89
04:14:33|27367.89
04:14:34|27367.89
04:14:35|27367.88
04:14:36|27367.88
04:14:37|27367.89
04:14:38|27367.89
04:14:39|27367.89
04:14:40|27367.89
04:14:41|27367.88
04:14:42|27367.88
04:14:43|27367.89
04:14:44|27367.88
04:14:45|27367.89
04:14:46|27367.89
04:14:47|27367.89
04:14:48|27367.89
04:14:49|27367.89
04:14:50|27369.97
04:14:51|27369.97
04:14:52|27369.97
04:14:53|27369.97
04:14:54|27369.96
04:14:55|27369.96
04:14:56|27369.97
04:14:58|27369.96
04:14:58|27369.97
04:14:59|27369.97
04:15:00|27369.96
04:15:01|27369.96
04:15:02|27369.96
04:15:03|27369.96
04:15:04|27369.97
04:15:05|27369.96
04:15:06|27369.96
04:15:08|27369.96
04:15:09|27369.97
04:15:11|27369.96
04:15:12|27369.97
04:15:13|27369.97
04:15:14|27369.97
04:15:15|27369.97
04:15:16|27369.96
04:15:17|27369.96
04:15:18|27376.37
04:15:19|27376.56
04:15:20|27376.56
04:15:21|27376.56
04:15:22|27376.56
04:15:23|27376.56
04:15:24|27376.56
04:15:25|27376.55
04:15:26|27376.56
04:15:27|27376.56
04:15:28|27376.56
04:15:29|27376.56
04:15:30|27376.55
04:15:31|27376.55
04:15:32|27376.55
04:15:33|27376.55
04:15:34|27376.55
04:15:35|27376.55
04:15:36|27376.56
04:15:37|27376.55
04:15:38|27376.56
04:15:39|27376.56
04:15:40|27376.55
04:15:41|27376.56
04:15:42|27376.56
04:15:43|27376.55
04:15:44|27376.56
04:15:46|27376.56
04:15:46|27376.56
04:15:47|27376.56
04:15:48|27376.56
04:15:49|27376.56
04:15:50|27376.55
04:15:51|27376.56
04:15:52|27376.56
04:15:53|27376.56
04:15:54|27376.56
04:15:55|27376.56
04:15:56|27376.93
04:15:57|27378.17
04:15:58|27378.17
04:15:59|27378.18
04:16:00|27378.18
04:16:01|27378.18
04:16:02|27378.18
04:16:03|27378.18
04:16:04|27378.18
04:16:05|27378.18
04:16:07|27378.17
04:16:07|27378.18
04:16:09|27378.18
04:16:10|27378.17
04:16:11|27378.17
04:16:12|27378.18
04:16:14|27378.18
04:16:14|27378.18
04:16:15|27378.17
04:16:16|27375.18
04:16:18|27374.84
04:16:18|27373.43
04:16:20|27373.4
04:16:21|27373.4
04:16:22|27373.4
04:16:23|27373.4
04:16:24|27373.39
04:16:25|27373.4
04:16:25|27373.4
04:16:26|27373.39
04:16:27|27373.39
04:16:29|27373.39
04:16:29|27373.4
04:16:31|27373.39
04:16:32|27373.4
04:16:32|27373.39
04:16:33|27373.4
04:16:34|27373.4
04:16:35|27373.39
04:16:36|27373.39
04:16:38|27373.4
04:16:38|27373.4
04:16:39|27373.4
04:16:41|27373.39
04:16:42|27373.39
04:16:42|27373.39
04:16:44|27373.4
04:16:44|27373.4
04:16:46|27373.4
04:16:47|27373.39
04:16:48|27373.39
04:16:48|27373.39
04:16:50|27373.39
04:16:50|27373.4
04:16:52|27373.4
04:16:53|27373.4
04:16:54|27373.39
04:16:55|27373.39
04:16:55|27373.39
04:16:56|27373.4
04:16:57|27373.4
04:16:58|27373.39
04:17:00|27373.39
04:17:01|27373.39
04:17:02|27373.4
04:17:03|27373.39
04:17:04|27373.39
04:17:05|27373.39
04:17:06|27373.39
04:17:07|27373.39
04:17:08|27373.4
04:17:10|27373.39
04:17:11|27373.39
04:17:13|27373.4
04:17:14|27373.4
04:17:14|27373.4
04:17:16|27373.4
04:17:17|27375.35
04:17:18|27375.35
04:17:19|27375.35
04:17:20|27375.35
04:17:21|27375.35
04:17:22|27382.25
04:17:23|27382.25
04:17:24|27382.25
04:17:25|27382.25
04:17:26|27382.25
04:17:27|27382.25
04:17:28|27382.25
04:17:29|27383.33
04:17:30|27383.33
04:17:31|27383.33
04:17:32|27383.33
04:17:33|27383.33
04:17:34|27383.33
04:17:35|27383.32
04:17:36|27383.33
04:17:37|27383.33
04:17:38|27383.33
04:17:39|27383.33
04:17:40|27383.33
04:17:41|27383.33
04:17:42|27384.63
04:17:43|27384.79
04:17:44|27384.79
04:17:45|27384.79
04:17:46|27384.78
04:17:47|27384.78
04:17:48|27384.78
04:17:49|27384.79
04:17:50|27384.78
04:17:51|27384.78
04:17:52|27384.78
04:17:53|27384.78
04:17:54|27384.79
04:17:55|27384.79
04:17:56|27384.78
04:17:57|27384.78
04:17:58|27384.78
04:17:59|27384.79
04:18:00|27384.79
04:18:01|27384.79
04:18:02|27384.79
04:18:03|27384.78
04:18:04|27384.79
04:18:05|27384.79
04:18:06|27385.33
04:18:07|27386.06
04:18:08|27386.06
04:18:09|27388.12
04:18:10|27388.12
04:18:12|27388.12
04:18:13|27388.12
04:18:14|27388.12
04:18:15|27388.12
04:18:16|27388.12
04:18:17|27388.12
04:18:19|27388.12
04:18:19|27388.12
04:18:20|27388.11
04:18:22|27388.12
04:18:22|27388.12
04:18:23|27388.11
04:18:24|27388.1
04:18:25|27383.55
04:18:26|27383.55
04:18:28|27383.54
04:18:28|27383.55
04:18:29|27383.55
04:18:30|27383.54
04:18:31|27383.54
04:18:32|27383.54
04:18:34|27383.54
04:18:34|27383.54
04:18:35|27383.54
04:18:36|27383.54
04:18:38|27383.54
04:18:39|27383.55
04:18:39|27383.55
04:18:41|27383.55
04:18:42|27383.55
04:18:43|27383.54
04:18:44|27383.54
04:18:45|27383.54
04:18:45|27383.14
04:18:47|27381.21
04:18:48|27381.21
04:18:49|27381.21
04:18:50|27381.2
04:18:51|27381.2
04:18:52|27381.21
04:18:53|27381.2
04:18:54|27381.2
04:18:55|27381.21
04:18:55|27381.2
04:18:56|27381.21
04:18:58|27381.21
04:18:59|27381.21
04:19:00|27381.2
04:19:01|27381.21
04:19:02|27381.21
04:19:02|27381.21
04:19:04|27381.2
04:19:04|27381.2
04:19:06|27381.2
04:19:07|27381.21
04:19:08|27381.21
04:19:08|27381.2
04:19:10|27381.21
04:19:11|27381.2
04:19:12|27381.2
04:19:13|27381.21
04:19:15|27381.21
04:19:15|27381.2
04:19:16|27381.2
04:19:17|27381.21
04:19:18|27381.2
04:19:19|27381.21
04:19:20|27381.2
04:19:22|27381.21
04:19:22|27381.21
04:19:23|27381.21
04:19:24|27381.21
04:19:25|27381.2
04:19:26|27381.2
04:19:27|27381.21
04:19:29|27382.57
04:19:29|27382.58
04:19:30|27382.57
04:19:32|27382.58
04:19:32|27382.57
04:19:33|27382.57
04:19:34|27382.58
04:19:36|27382.58
04:19:37|27384.21
04:19:37|27384.23
04:19:39|27384.23
04:19:40|27384.23
04:19:40|27384.23
04:19:41|27384.23
04:19:42|27384.23
04:19:44|27384.24
04:19:45|27384.24
04:19:46|27384.24
04:19:47|27384.26
04:19:48|27385.74
04:19:48|27385.74
04:19:50|27385.73
04:19:50|27385.74
04:19:52|27385.74
04:19:53|27385.74
04:19:54|27385.74
04:19:54|27385.74
04:19:56|27385.74
04:19:57|27385.73
04:19:58|27385.74
04:19:58|27385.74
04:20:00|27385.74
04:20:01|27385.74
04:20:02|27385.74
04:20:03|27385.74
04:20:04|27385.73
04:20:05|27386.04
04:20:06|27386.31
04:20:07|27386.31
04:20:08|27387.64
04:20:09|27389.02
04:20:10|27389.02
04:20:11|27390.
04:20:13|27390.
04:20:14|27389.99
04:20:15|27390.
04:20:16|27390.
04:20:17|27390.
04:20:18|27390.
04:20:18|27389.99
04:20:20|27390.
04:20:21|27390.
04:20:22|27390.
04:20:23|27390.
04:20:24|27390.
04:20:25|27390.
04:20:26|27389.99
04:20:27|27389.99
04:20:28|27389.99
04:20:29|27389.99
04:20:30|27390.
04:20:31|27390.
04:20:31|27390.
04:20:32|27390.
04:20:34|27390.
04:20:34|27389.99
04:20:36|27390.
04:20:37|27390.
04:20:38|27390.
04:20:39|27390.
04:20:40|27390.
04:20:41|27390.
04:20:41|27390.
04:20:43|27389.99
04:20:44|27390.
04:20:45|27389.99
04:20:46|27389.99
04:20:47|27389.99
04:20:48|27389.99
04:20:49|27389.99
04:20:50|27390.
04:20:51|27389.99
04:20:52|27390.
04:20:53|27390.
04:20:54|27389.99
04:20:55|27390.
04:20:56|27390.
04:20:58|27390.
04:20:58|27390.
04:20:59|27390.
04:21:00|27389.99
04:21:02|27390.
04:21:02|27389.99
04:21:04|27389.99
04:21:04|27389.99
04:21:05|27389.99
04:21:06|27390.
04:21:07|27390.
04:21:08|27390.
04:21:09|27389.99
04:21:11|27389.99
04:21:11|27390.
04:21:13|27389.99
04:21:14|27390.
04:21:15|27390.
04:21:16|27390.
04:21:18|27390.
04:21:18|27389.99
04:21:19|27390.
04:21:20|27389.99
04:21:21|27389.99
04:21:22|27389.99
04:21:24|27389.99
04:21:24|27389.99
04:21:25|27389.99
04:21:27|27389.99
04:21:27|27389.99
04:21:29|27389.99
04:21:29|27389.99
04:21:31|27389.99
04:21:32|27390.
04:21:32|27389.99
04:21:34|27390.
04:21:34|27389.99
04:21:35|27390.
04:21:36|27390.
04:21:38|27390.
04:21:38|27390.
04:21:40|27390.
04:21:41|27389.99
04:21:41|27390.
04:21:42|27389.99
04:21:43|27389.99
04:21:45|27390.
04:21:46|27389.99
04:21:46|27389.99
04:21:48|27389.99
04:21:48|27389.99
04:21:49|27389.99
04:21:50|27390.
04:21:51|27390.
04:21:52|27390.
04:21:53|27390.
04:21:54|27390.
04:21:55|27390.
04:21:56|27390.
04:21:58|27390.
04:21:58|27390.
04:22:00|27390.
04:22:00|27389.99
04:22:02|27390.
04:22:02|27389.99
04:22:03|27390.
04:22:04|27389.99
04:22:06|27390.
04:22:06|27390.
04:22:07|27390.
04:22:09|27389.99
04:22:09|27389.99
04:22:11|27389.99
04:22:12|27390.
04:22:13|27390.
04:22:14|27389.99
04:22:15|27387.08
04:22:16|27387.09
04:22:17|27387.08
04:22:18|27387.08
04:22:19|27387.08
04:22:20|27387.09
04:22:21|27387.09
04:22:22|27387.09
04:22:23|27387.08
04:22:24|27387.08
04:22:25|27387.08
04:22:25|27387.08
04:22:27|27382.83
04:22:28|27382.63
04:22:29|27382.58
04:22:30|27382.58
04:22:31|27382.58
04:22:32|27382.58
04:22:33|27382.58
04:22:34|27382.57
04:22:35|27382.57
04:22:36|27382.57
04:22:37|27382.57
04:22:38|27382.57
04:22:39|27382.58
04:22:40|27382.57
04:22:44|27382.57
04:22:44|27382.57
04:22:46|27382.57
04:22:46|27382.57
04:22:48|27382.58
04:22:48|27383.94
04:22:50|27383.93
04:22:51|27383.93
04:22:52|27383.93
04:22:52|27383.94
04:22:53|27383.94
04:22:54|27383.93
04:22:56|27383.93
04:22:57|27383.94
04:22:58|27383.94
04:22:59|27383.94
04:23:00|27383.94
04:23:01|27383.94
04:23:02|27383.93
04:23:03|27383.94
04:23:03|27383.94
04:23:05|27383.94
04:23:06|27383.94
04:23:07|27383.93
04:23:08|27383.94
04:23:09|27383.93
04:23:09|27383.93
04:23:10|27383.93
04:23:11|27383.92
04:23:12|27383.92
04:23:14|27382.54
04:23:16|27382.54
04:23:17|27382.54
04:23:18|27382.54
04:23:19|27382.54
04:23:20|27382.55
04:23:21|27382.54
04:23:22|27378.95
04:23:23|27378.95
04:23:24|27378.96
04:23:25|27378.95
04:23:27|27378.95
04:23:28|27378.95
04:23:28|27372.06
04:23:29|27372.05
04:23:30|27372.06
04:23:31|27372.05
04:23:32|27372.06
04:23:33|27372.06
04:23:34|27372.06
04:23:35|27372.05
04:23:36|27372.06
04:23:37|27372.06
04:23:38|27372.06
04:23:39|27372.06
04:23:40|27372.06
04:23:41|27372.06
04:23:42|27372.06
04:23:43|27372.05
04:23:44|27372.06
04:23:45|27372.06
04:23:46|27372.06
04:23:47|27372.06
04:23:48|27372.05
04:23:49|27372.06
04:23:50|27372.06
04:23:52|27372.06
04:23:53|27372.06
04:23:54|27372.05
04:23:55|27372.05
04:23:56|27372.06
04:23:57|27372.06
04:23:58|27372.06
04:23:58|27372.06
04:24:00|27372.05
04:24:00|27372.05
04:24:01|27372.05
04:24:03|27372.05
04:24:04|27372.05
04:24:05|27372.05
04:24:06|27372.05
04:24:07|27372.05
04:24:08|27372.06
04:24:08|27372.06
04:24:10|27372.06
04:24:10|27372.05
04:24:12|27372.05
04:24:13|27372.05
04:24:14|27372.06
04:24:15|27372.05
04:24:17|27372.05
04:24:18|27372.06
04:24:19|27372.06
04:24:20|27372.06
04:24:21|27372.05
04:24:22|27372.05
04:24:23|27372.05
04:24:24|27372.06
04:24:25|27372.05
04:24:26|27372.05
04:24:27|27372.05
04:24:28|27372.06
04:24:29|27372.05
04:24:30|27372.05
04:24:31|27372.05
04:24:32|27372.06
04:24:33|27372.06
04:24:34|27372.06
04:24:35|27372.06
04:24:36|27372.06
04:24:37|27372.06
04:24:38|27372.06
04:24:39|27372.05
04:24:40|27372.06
04:24:41|27372.06
04:24:42|27372.06
04:24:44|27372.05
04:24:45|27372.06
04:24:46|27372.05
04:24:46|27372.06
04:24:47|27372.06
04:24:49|27372.05
04:24:50|27372.06
04:24:51|27372.05
04:24:52|27372.06
04:24:53|27372.06
04:24:54|27372.06
04:24:55|27372.06
04:24:55|27372.05
04:24:57|27372.05
04:24:58|27372.06
04:24:59|27372.06
04:25:00|27372.06
04:25:01|27372.06
04:25:02|27372.05
04:25:03|27372.06
04:25:04|27372.05
04:25:05|27372.05
04:25:06|27372.06
04:25:07|27372.06
04:25:08|27372.06
04:25:09|27372.06
04:25:10|27372.06
04:25:11|27372.06
04:25:12|27372.06
04:25:13|27372.06
04:25:14|27372.06
04:25:16|27372.05
04:25:17|27372.05
04:25:18|27372.05
04:25:19|27372.06
04:25:20|27372.05
04:25:21|27372.06
04:25:22|27372.06
04:25:23|27372.06
04:25:24|27372.06
04:25:25|27372.06
04:25:26|27372.06
04:25:27|27372.06
04:25:28|27372.06
04:25:30|27372.06
04:25:30|27372.06
04:25:31|27372.06
04:25:32|27372.06
04:25:33|27372.06
04:25:34|27372.06
04:25:35|27372.06
04:25:36|27372.06
04:25:37|27378.5
04:25:38|27379.24
04:25:39|27379.24
04:25:40|27379.23
04:25:41|27379.24
04:25:42|27379.24
04:25:44|27379.24
04:25:45|27379.24
04:25:46|27379.24
04:25:47|27379.23
04:25:48|27379.24
04:25:49|27379.24
04:25:50|27379.23
04:25:51|27379.23
04:25:52|27379.24
04:25:53|27379.23
04:25:54|27379.23
04:25:54|27379.23
04:25:56|27379.23
04:25:56|27379.24
04:25:58|27379.25
04:25:59|27379.25
04:26:00|27379.25
04:26:01|27379.25
04:26:01|27379.24
04:26:03|27379.25
04:26:04|27379.26
04:26:05|27379.26
04:26:06|27379.26
04:26:07|27379.26
04:26:07|27379.28
04:26:08|27379.28
04:26:10|27379.29
04:26:11|27379.29
04:26:12|27379.33
04:26:13|27379.83
04:26:14|27379.83
04:26:14|27379.9
04:26:16|27379.9
04:26:17|27379.9
04:26:18|27380.68
04:26:19|27380.69
04:26:21|27380.69
04:26:22|27380.69
04:26:23|27380.69
04:26:24|27380.68
04:26:25|27380.69
04:26:25|27380.69
04:26:27|27380.69
04:26:27|27381.07
04:26:28|27381.73
04:26:29|27381.75
04:26:31|27381.97
04:26:32|27381.97
04:26:33|27381.97
04:26:33|27381.97
04:26:34|27381.97
04:26:36|27382.02
04:26:36|27383.78
04:26:37|27383.78
04:26:39|27383.77
04:26:40|27383.78
04:26:41|27383.77
04:26:42|27383.78
04:26:43|27383.77
04:26:43|27383.77
04:26:45|27383.77
04:26:46|27383.77
04:26:46|27383.76
04:26:47|27383.76
04:26:48|27383.76
04:26:50|27383.77
04:26:51|27383.77
04:26:52|27383.77
04:26:53|27383.77
04:26:54|27383.76
04:26:54|27383.76
04:26:55|27383.76
04:26:56|27383.76
04:26:58|27383.77
04:26:58|27383.77
04:26:59|27383.77
04:27:01|27383.76
04:27:02|27383.76
04:27:02|27383.76
04:27:03|27383.76
04:27:05|27383.77
04:27:05|27383.77
04:27:06|27383.77
04:27:07|27383.77
04:27:08|27383.77
04:27:09|27383.76
04:27:10|27383.76
04:27:11|27383.76
04:27:13|27383.76
04:27:13|27383.77
04:27:14|27383.77
04:27:15|27383.77
04:27:16|27383.77
04:27:18|27383.77
04:27:19|27383.77
04:27:20|27383.77
04:27:21|27381.13
04:27:22|27381.13
04:27:24|27381.13
04:27:24|27381.13
04:27:25|27379.11
04:27:27|27379.11
04:27:28|27379.1
04:27:28|27379.11
04:27:30|27379.1
04:27:31|27379.1
04:27:32|27377.81
04:27:33|27372.8
04:27:34|27372.8
04:27:35|27376.42
04:27:36|27376.43
04:27:37|27376.43
04:27:38|27376.42
04:27:39|27376.42
04:27:40|27376.42
04:27:41|27376.42
04:27:42|27376.42
04:27:43|27376.43
04:27:44|27376.42
04:27:45|27376.41
04:27:46|27375.21
04:27:46|27375.21
04:27:48|27375.21
04:27:49|27375.21
04:27:50|27375.21
04:27:51|27374.88
04:27:52|27374.89
04:27:53|27374.89
04:27:53|27374.89
04:27:55|27374.89
04:27:55|27374.89
04:27:57|27374.89
04:27:58|27374.88
04:27:59|27374.88
04:28:00|27374.89
04:28:01|27374.89
04:28:02|27374.89
04:28:03|27374.89
04:28:04|27374.89
04:28:05|27374.89
04:28:06|27374.89
04:28:07|27374.89
04:28:08|27374.89
04:28:09|27374.88
04:28:10|27374.89
04:28:11|27374.88
04:28:12|27374.88
04:28:13|27374.88
04:28:14|27374.89
04:28:15|27374.89
04:28:16|27374.88
04:28:17|27374.88
04:28:18|27374.88
04:28:19|27374.89
04:28:21|27374.89
04:28:21|27374.89
04:28:22|27374.88
04:28:23|27374.88
04:28:24|27374.88
04:28:26|27374.88
04:28:27|27374.88
04:28:28|27374.88
04:28:29|27374.88
04:28:30|27374.88
04:28:31|27374.89
04:28:31|27374.89
04:28:33|27374.89
04:28:33|27374.88
04:28:35|27374.88
04:28:36|27374.89
04:28:37|27374.89
04:28:38|27374.89
04:28:39|27374.9
04:28:40|27374.89
04:28:41|27374.9
04:28:42|27374.9
04:28:43|27374.89
04:28:44|27374.89
04:28:45|27374.89
04:28:46|27374.89
04:28:47|27374.9
04:28:48|27374.89
04:28:49|27374.89
04:28:50|27374.9
04:28:51|27374.89
04:28:52|27373.52
04:28:53|27371.7
04:28:54|27371.69
04:28:55|27371.69
04:28:56|27371.69
04:28:57|27371.69
04:28:58|27371.69
04:28:59|27371.7
04:29:00|27371.7
04:29:01|27371.7
04:29:02|27371.7
04:29:03|27371.69
04:29:04|27371.7
04:29:05|27371.69
04:29:06|27371.69
04:29:07|27371.69
04:29:08|27371.69
04:29:09|27371.69
04:29:10|27371.69
04:29:11|27371.7
04:29:12|27371.69
04:29:13|27371.7
04:29:14|27371.7
04:29:15|27371.69
04:29:16|27371.7
04:29:17|27371.7
04:29:18|27371.7
04:29:19|27371.7
04:29:21|27371.7
04:29:22|27371.7
04:29:23|27371.7
04:29:24|27371.7
04:29:25|27371.7
04:29:26|27371.69
04:29:27|27371.65
04:29:28|27371.65
04:29:29|27371.65
04:29:30|27371.65
04:29:31|27371.65
04:29:32|27371.65
04:29:33|27371.65
04:29:34|27371.65
04:29:35|27371.13
04:29:36|27371.13
04:29:37|27370.63
04:29:38|27370.51
04:29:39|27370.28
04:29:40|27370.19
04:29:41|27370.19
04:29:42|27370.19
04:29:43|27370.19
04:29:44|27370.14
04:29:45|27370.14
04:29:46|27370.14
04:29:47|27370.15
04:29:48|27370.15
04:29:49|27370.15
04:29:50|27370.15
04:29:51|27370.14
04:29:52|27370.14
04:29:53|27370.15
04:29:54|27370.15
04:29:55|27370.14
04:29:56|27370.15
04:29:57|27370.15
04:29:58|27370.15
04:29:59|27370.15
04:30:00|27370.14
04:30:01|27370.15
04:30:03|27372.14
04:30:03|27373.78
04:30:04|27377.61
04:30:05|27377.61
04:30:06|27377.61
04:30:08|27377.61
04:30:08|27378.08
04:30:09|27378.66
04:30:11|27378.66
04:30:11|27378.67
04:30:12|27378.67
04:30:13|27378.67
04:30:15|27378.67
04:30:15|27378.66
04:30:16|27378.67
04:30:17|27378.67
04:30:19|27378.66
04:30:19|27378.67
04:30:21|27378.67
04:30:22|27378.67
04:30:23|27378.67
04:30:24|27378.66
04:30:25|27378.66
04:30:25|27378.66
04:30:27|27378.66
04:30:28|27378.66
04:30:29|27378.67
04:30:30|27378.67
04:30:31|27378.66
04:30:31|27378.67
04:30:33|27378.66
04:30:33|27378.66
04:30:35|27378.67
04:30:35|27378.67
04:30:37|27378.67
04:30:38|27378.66
04:30:38|27378.67
04:30:40|27378.67
04:30:41|27378.67
04:30:41|27378.67
04:30:43|27378.66
04:30:44|27378.67
04:30:45|27378.67
04:30:46|27378.67
04:30:47|27378.66
04:30:48|27378.67
04:30:49|27378.67
04:30:50|27378.66
04:30:51|27378.66
04:30:52|27378.66
04:30:53|27378.66
04:30:54|27378.66
04:30:55|27378.66
04:30:56|27378.67
04:30:57|27378.67
04:30:58|27378.67
04:30:59|27378.67
04:31:00|27378.66
04:31:01|27378.67
04:31:02|27376.
04:31:03|27375.99
04:31:04|27376.
04:31:05|27375.99
04:31:06|27375.85
04:31:07|27375.84
04:31:08|27375.84
04:31:09|27375.84
04:31:10|27375.85
04:31:11|27373.93
04:31:12|27373.8
04:31:13|27372.14
04:31:14|27372.01
04:31:15|27372.01
04:31:16|27372.02
04:31:18|27372.02
04:31:19|27372.02
04:31:20|27372.01
04:31:21|27372.02
04:31:22|27371.79
04:31:23|27371.79
04:31:24|27371.8
04:31:26|27371.7
04:31:26|27371.7
04:31:27|27371.69
04:31:28|27371.7
04:31:29|27371.69
04:31:31|27371.61
04:31:32|27371.61
04:31:33|27371.6
04:31:34|27371.61
04:31:35|27371.6
04:31:35|27371.61
04:31:37|27371.61
04:31:38|27371.61
04:31:39|27371.61
04:31:40|27371.61
04:31:41|27371.56
04:31:42|27371.56
04:31:43|27371.57
04:31:44|27371.57
04:31:45|27371.57
04:31:46|27371.56
04:31:47|27371.57
04:31:47|27371.56
04:31:49|27371.57
04:31:50|27371.56
04:31:51|27371.57
04:31:52|27371.57
04:31:53|27371.57
04:31:54|27371.57
04:31:55|27371.57
04:31:56|27371.56
04:31:57|27371.57
04:31:58|27371.57
04:31:59|27371.56
04:32:00|27371.56
04:32:01|27371.57
04:32:02|27371.51
04:32:03|27371.51
04:32:04|27371.51
04:32:05|27371.51
04:32:06|27371.5
04:32:07|27371.51
04:32:08|27371.51
04:32:09|27371.51
04:32:10|27371.51
04:32:11|27371.5
04:32:12|27371.51
04:32:13|27371.51
04:32:14|27371.51
04:32:16|27371.51
04:32:16|27371.51
04:32:17|27371.51
04:32:19|27371.51
04:32:19|27371.51
04:32:20|27371.5
04:32:21|27371.51
04:32:23|27371.51
04:32:24|27371.51
04:32:25|27371.51
04:32:26|27371.51
04:32:27|27371.51
04:32:29|27371.51
04:32:30|27371.51
04:32:31|27371.51
04:32:32|27371.73
04:32:33|27377.28
04:32:34|27377.28
04:32:36|27377.28
04:32:36|27377.27
04:32:37|27377.27
04:32:38|27377.27
04:32:39|27377.28
04:32:41|27377.27
04:32:41|27377.28
04:32:42|27377.28
04:32:43|27377.28
04:32:44|27377.28
04:32:45|27377.27
04:32:46|27377.27
04:32:47|27377.28
04:32:48|27377.27
04:32:49|27377.27
04:32:50|27377.28
04:32:52|27377.27
04:32:53|27377.27
04:32:53|27377.27
04:32:55|27377.27
04:32:55|27377.27
04:32:56|27377.27
04:32:57|27377.28
04:32:59|27377.28
04:33:00|27377.28
04:33:01|27377.28
04:33:02|27377.27
04:33:03|27377.27
04:33:04|27377.28
04:33:05|27377.28
04:33:05|27379.73
04:33:07|27379.76
04:33:08|27379.76
04:33:09|27379.76
04:33:10|27379.81
04:33:11|27379.8
04:33:11|27379.8
04:33:13|27379.8
04:33:14|27379.8
04:33:14|27379.8
04:33:16|27377.
04:33:17|27376.25
04:33:18|27376.25
04:33:19|27376.25
04:33:20|27376.26
04:33:20|27376.26
04:33:22|27376.26
04:33:23|27376.26
04:33:24|27376.26
04:33:25|27376.26
04:33:27|27376.25
04:33:28|27376.25
04:33:29|27376.25
04:33:30|27376.25
04:33:31|27376.25
04:33:32|27376.25
04:33:33|27376.25
04:33:33|27376.26
04:33:35|27376.26
04:33:36|27376.26
04:33:37|27376.26
04:33:37|27376.26
04:33:39|27376.26
04:33:40|27376.26
04:33:41|27376.25
04:33:42|27376.26
04:33:43|27376.26
04:33:44|27376.26
04:33:45|27376.25
04:33:46|27376.26
04:33:47|27376.25
04:33:48|27376.25
04:33:49|27376.26
04:33:50|27376.26
04:33:51|27376.25
04:33:51|27376.26
04:33:53|27376.26
04:33:53|27376.25
04:33:55|27376.26
04:33:56|27376.25
04:33:57|27376.25
04:33:58|27376.25
04:33:59|27376.25
04:34:00|27376.25
04:34:01|27373.72
04:34:02|27373.07
04:34:03|27373.07
04:34:04|27373.06
04:34:04|27373.06
04:34:06|27373.07
04:34:07|27372.7
04:34:08|27372.7
04:34:09|27370.55
04:34:10|27370.55
04:34:11|27370.55
04:34:11|27370.54
04:34:13|27370.54
04:34:13|27370.54
04:34:14|27370.55
04:34:16|27367.85
04:34:17|27364.96
04:34:18|27364.95
04:34:19|27364.24
04:34:19|27364.23
04:34:20|27364.24
04:34:22|27364.23
04:34:23|27364.23
04:34:24|27364.24
04:34:25|27364.23
04:34:26|27364.23
04:34:27|27364.24
04:34:28|27364.23
04:34:29|27364.23
04:34:30|27364.23
04:34:31|27364.23
04:34:32|27364.23
04:34:33|27364.24
04:34:34|27364.24
04:34:35|27364.23
04:34:36|27364.23
04:34:37|27364.23
04:34:38|27364.24
04:34:39|27364.23
04:34:40|27364.23
04:34:41|27364.23
04:34:42|27364.23
04:34:43|27368.96
04:34:44|27369.92
04:34:45|27369.92
04:34:46|27369.92
04:34:48|27369.93
04:34:48|27369.92
04:34:50|27369.92
04:34:50|27369.93
04:34:51|27369.93
04:34:53|27369.93
04:34:54|27369.93
04:34:55|27369.93
04:34:55|27369.92
04:34:57|27369.92
04:34:57|27369.93
04:34:58|27369.93
04:35:00|27369.92
04:35:01|27369.92
04:35:02|27369.92
04:35:03|27369.93
04:35:03|27369.93
04:35:05|27369.93
04:35:06|27369.93
04:35:06|27369.93
04:35:07|27369.93
04:35:09|27369.93
04:35:09|27369.93
04:35:11|27369.93
04:35:12|27369.93
04:35:13|27369.92
04:35:14|27369.93
04:35:14|27369.93
04:35:15|27369.67
04:35:17|27369.67
04:35:18|27369.67
04:35:18|27369.68
04:35:20|27369.67
04:35:20|27369.67
04:35:22|27369.67
04:35:22|27369.67
04:35:23|27369.68
04:35:25|27369.68
04:35:26|27369.68
04:35:27|27369.68
04:35:28|27369.68
04:35:29|27369.67
04:35:30|27369.67
04:35:31|27367.74
04:35:32|27367.74
04:35:33|27367.5
04:35:34|27365.75
04:35:35|27365.74
04:35:37|27365.28
04:35:37|27365.24
04:35:38|27363.37
04:35:39|27362.58
04:35:40|27362.58
04:35:41|27362.59
04:35:42|27362.58
04:35:43|27362.58
04:35:44|27362.59
04:35:45|27362.58
04:35:46|27362.59
04:35:47|27362.58
04:35:48|27362.58
04:35:49|27362.58
04:35:50|27362.58
04:35:51|27362.58
04:35:52|27359.84
04:35:53|27359.83
04:35:54|27359.02
04:35:55|27359.01
04:35:56|27359.01
04:35:57|27359.01
04:35:58|27359.01
04:35:59|27359.
04:36:00|27358.96
04:36:01|27358.96
04:36:02|27358.69
04:36:03|27358.55
04:36:04|27358.56
04:36:05|27358.55
04:36:06|27358.56
04:36:07|27358.55
04:36:08|27358.55
04:36:09|27358.55
04:36:10|27358.55
04:36:11|27358.49
04:36:12|27358.49
04:36:13|27358.5
04:36:14|27358.5
04:36:15|27358.5
04:36:16|27357.91
04:36:17|27357.91
04:36:18|27357.92
04:36:19|27357.92
04:36:20|27357.85
04:36:21|27357.85
04:36:22|27357.85
04:36:23|27357.85
04:36:24|27357.85
04:36:25|27357.85
04:36:27|27357.82
04:36:28|27357.82
04:36:29|27357.82
04:36:29|27357.82
04:36:31|27357.17
04:36:32|27357.17
04:36:32|27356.63
04:36:33|27356.23
04:36:35|27354.89
04:36:36|27354.08
04:36:37|27354.08
04:36:38|27354.08
04:36:38|27354.08
04:36:39|27354.09
04:36:41|27354.08
04:36:41|27354.08
04:36:42|27354.09
04:36:43|27357.36
04:36:45|27357.49
04:36:46|27357.48
04:36:46|27357.48
04:36:47|27357.49
04:36:48|27357.48
04:36:49|27357.48
04:36:51|27357.48
04:36:51|27357.49
04:36:53|27357.48
04:36:54|27357.48
04:36:55|27357.48
04:36:56|27357.49
04:36:56|27357.49
04:36:58|27357.48
04:36:59|27358.38
04:37:00|27358.38
04:37:00|27358.37
04:37:02|27358.37
04:37:02|27358.38
04:37:04|27358.37
04:37:05|27358.38
04:37:06|27358.37
04:37:07|27363.85
04:37:08|27363.85
04:37:09|27363.85
04:37:10|27363.85
04:37:11|27363.85
04:37:12|27363.85
04:37:13|27363.85
04:37:14|27363.85
04:37:15|27368.04
04:37:16|27368.04
04:37:17|27368.03
04:37:18|27368.04
04:37:19|27369.31
04:37:20|27369.3
04:37:21|27369.31
04:37:22|27369.38
04:37:23|27369.37
04:37:24|27369.38
04:37:25|27369.38
04:37:26|27369.37
04:37:27|27369.38
04:37:29|27369.38
04:37:30|27370.98
04:37:30|27372.82
04:37:32|27372.82
04:37:33|27373.14
04:37:34|27373.64
04:37:35|27373.82
04:37:36|27373.82
04:37:36|27373.81
04:37:38|27377.49
04:37:39|27378.18
04:37:39|27378.18
04:37:40|27378.18
04:37:41|27380.9
04:37:43|27380.9
04:37:44|27380.9
04:37:44|27380.9
04:37:46|27380.89
04:37:46|27380.9
04:37:48|27380.89
04:37:49|27380.9
04:37:49|27380.9
04:37:50|27380.9
04:37:51|27380.9
04:37:53|27380.9
04:37:55|27380.89
04:37:56|27380.9
04:37:57|27380.9
04:37:58|27380.9
04:37:59|27380.9
04:38:00|27380.9
04:38:01|27380.9
04:38:02|27380.89
04:38:03|27380.89
04:38:04|27380.9
04:38:05|27380.9
04:38:06|27380.9
04:38:07|27380.9
04:38:08|27380.9
04:38:09|27380.9
04:38:10|27380.9
04:38:11|27380.89
04:38:12|27380.9
04:38:13|27380.89
04:38:14|27380.9
04:38:15|27380.9
04:38:16|27380.89
04:38:17|27380.9
04:38:18|27380.89
04:38:19|27380.9
04:38:20|27380.89
04:38:21|27380.89
04:38:22|27380.9
04:38:23|27380.9
04:38:24|27380.9
04:38:25|27380.9
04:38:26|27380.9
04:38:27|27380.9
04:38:29|27380.89
04:38:30|27381.32
04:38:31|27383.93
04:38:32|27384.23
04:38:34|27384.23
04:38:35|27384.23
04:38:35|27384.22
04:38:37|27384.23
04:38:38|27384.23
04:38:39|27384.24
04:38:39|27385.12
04:38:40|27385.12
04:38:42|27385.12
04:38:43|27385.12
04:38:44|27385.12
04:38:45|27385.12
04:38:46|27385.12
04:38:46|27385.12
04:38:48|27385.12
04:38:48|27385.12
04:38:49|27385.12
04:38:51|27385.12
04:38:51|27385.12
04:38:52|27385.12
04:38:54|27385.12
04:38:55|27385.12
04:38:56|27385.13
04:38:57|27385.13
04:38:58|27385.12
04:38:59|27385.12
04:39:00|27385.12
04:39:01|27385.13
04:39:02|27385.12
04:39:03|27385.13
04:39:04|27385.12
04:39:05|27385.12
04:39:06|27385.13
04:39:07|27385.13
04:39:08|27385.13
04:39:09|27385.13
04:39:10|27385.13
04:39:11|27385.12
04:39:12|27385.12
04:39:13|27385.12
04:39:14|27385.12
04:39:15|27385.12
04:39:16|27385.13
04:39:17|27385.13
04:39:18|27385.13
04:39:19|27385.13
04:39:20|27385.13
04:39:21|27385.12
04:39:22|27385.12
04:39:23|27385.12
04:39:24|27385.13
04:39:25|27385.13
04:39:26|27385.13
04:39:27|27385.13
04:39:28|27385.13
04:39:29|27385.12
04:39:30|27385.13
04:39:31|27385.13
04:39:32|27385.13
04:39:34|27385.12
04:39:35|27385.12
04:39:36|27385.12
04:39:37|27385.12
04:39:38|27385.12
04:39:39|27385.12
04:39:40|27385.12
04:39:41|27385.12
04:39:42|27385.13
04:39:43|27385.13
04:39:44|27385.12
04:39:45|27385.12
04:39:46|27385.13
04:39:47|27385.12
04:39:48|27385.13
04:39:49|27385.12
04:39:50|27385.13
04:39:51|27385.12
04:39:52|27385.12
04:39:53|27385.13
04:39:54|27385.12
04:39:55|27385.12
04:39:56|27385.12
04:39:57|27385.13
04:39:58|27385.13
04:39:59|27385.13
04:40:00|27385.13
04:40:01|27385.13
04:40:02|27385.13
04:40:03|27385.13
04:40:04|27389.
04:40:05|27389.
04:40:06|27389.
04:40:07|27389.89
04:40:08|27389.89
04:40:09|27390.
04:40:10|27390.
04:40:11|27390.
04:40:12|27390.
04:40:13|27390.
04:40:14|27390.
04:40:15|27390.
04:40:16|27390.
04:40:17|27390.
04:40:18|27386.72
04:40:19|27386.72
04:40:20|27386.72
04:40:21|27386.72
04:40:22|27386.72
04:40:23|27386.71
04:40:24|27386.72
04:40:25|27386.72
04:40:26|27386.72
04:40:27|27386.72
04:40:28|27386.72
04:40:29|27386.72
04:40:31|27386.71
04:40:32|27386.71
04:40:32|27386.72
04:40:34|27386.71
04:40:35|27386.72
04:40:36|27386.71
04:40:37|27386.72
04:40:38|27386.72
04:40:39|27386.71
04:40:39|27386.71
04:40:41|27386.71
04:40:41|27386.71
04:40:43|27386.72
04:40:43|27386.72
04:40:45|27386.72
04:40:45|27386.72
04:40:46|27386.71
04:40:47|27386.71
04:40:49|27386.72
04:40:50|27386.72
04:40:50|27386.71
04:40:51|27386.72
04:40:52|27386.72
04:40:53|27386.72
04:40:55|27386.72
04:40:55|27386.72
04:40:56|27386.72
04:40:58|27386.71
04:40:59|27386.72
04:41:00|27386.72
04:41:01|27386.72
04:41:02|27386.72
04:41:02|27386.72
04:41:04|27386.72
04:41:05|27386.72
04:41:06|27386.72
04:41:07|27386.72
04:41:08|27386.72
04:41:09|27386.72
04:41:10|27386.72
04:41:11|27386.71
04:41:12|27386.72
04:41:12|27386.71
04:41:14|27386.71
04:41:15|27386.72
04:41:15|27386.72
04:41:16|27386.71
04:41:17|27386.72
04:41:19|27386.71
04:41:19|27386.71
04:41:21|27386.72
04:41:22|27386.72
04:41:23|27386.72
04:41:24|27386.72
04:41:25|27386.72
04:41:26|27386.72
04:41:27|27386.72
04:41:28|27386.71
04:41:29|27386.71
04:41:29|27386.71
04:41:31|27386.72
04:41:33|27386.72
04:41:34|27386.72
04:41:35|27386.71
04:41:36|27386.71
04:41:37|27386.71
04:41:38|27386.72
04:41:40|27386.72
04:41:40|27386.72
04:41:42|27386.72
04:41:42|27386.72
04:41:44|27386.71
04:41:45|27386.71
04:41:46|27386.71
04:41:46|27386.72
04:41:47|27386.71
04:41:48|27386.72
04:41:50|27386.71
04:41:51|27386.72
04:41:52|27386.71
04:41:53|27386.71
04:41:53|27386.71
04:41:54|27386.71
04:41:55|27386.71
04:41:57|27386.71
04:41:57|27386.71
04:41:58|27386.72
04:41:59|27386.72
04:42:00|27386.72
04:42:02|27386.71
04:42:03|27386.71
04:42:03|27386.72
04:42:04|27386.71
04:42:05|27386.71
04:42:06|27386.71
04:42:08|27386.72
04:42:09|27386.72
04:42:10|27386.72
04:42:11|27386.71
04:42:12|27390.
04:42:13|27393.7
04:42:14|27393.75
04:42:15|27393.75
04:42:16|27393.75
04:42:17|27393.74
04:42:18|27393.75
04:42:19|27393.75
04:42:20|27393.75
04:42:21|27393.75
04:42:22|27393.75
04:42:23|27393.75
04:42:24|27393.75
04:42:25|27393.74
04:42:26|27393.75
04:42:27|27393.74
04:42:28|27389.39
04:42:29|27389.2
04:42:30|27389.19
04:42:31|27389.2
04:42:32|27389.2
04:42:33|27389.2
04:42:34|27389.2
04:42:35|27389.2
04:42:36|27389.2
04:42:37|27389.19
04:42:38|27389.2
04:42:39|27389.2
04:42:40|27389.2
04:42:41|27389.2
04:42:42|27389.2
04:42:43|27389.2
04:42:44|27389.2
04:42:45|27389.2
04:42:46|27389.2
04:42:47|27389.2
04:42:48|27389.2
04:42:50|27389.2
04:42:51|27389.2
04:42:52|27389.2
04:42:53|27389.2
04:42:54|27389.19
04:42:55|27392.93
04:42:56|27392.92
04:42:57|27392.93
04:42:58|27392.93
04:42:59|27392.93
04:43:00|27392.93
04:43:01|27392.93
04:43:02|27392.93
04:43:03|27392.92
04:43:04|27392.93
04:43:05|27392.92
04:43:06|27392.93
04:43:07|27392.92
04:43:08|27392.93
04:43:09|27392.93
04:43:10|27392.93
04:43:11|27392.92
04:43:12|27392.93
04:43:13|27392.93
04:43:14|27392.92
04:43:15|27392.93
04:43:16|27392.93
04:43:17|27392.92
04:43:18|27392.92
04:43:19|27392.93
04:43:20|27392.93
04:43:21|27392.93
04:43:22|27392.93
04:43:23|27392.93
04:43:24|27392.93
04:43:25|27392.93
04:43:26|27392.93
04:43:27|27392.93
04:43:28|27392.93
04:43:29|27392.93
04:43:30|27392.93
04:43:31|27392.93
04:43:33|27392.93
04:43:33|27392.93
04:43:35|27392.92
04:43:35|27392.93
04:43:37|27392.93
04:43:38|27392.93
04:43:38|27392.92
04:43:40|27392.92
04:43:41|27392.93
04:43:42|27392.93
04:43:43|27392.93
04:43:43|27392.93
04:43:45|27392.93
04:43:46|27392.93
04:43:46|27392.93
04:43:47|27393.81
04:43:49|27393.81
04:43:49|27393.81
04:43:50|27393.81
04:43:52|27393.81
04:43:52|27393.8
04:43:53|27393.8
04:43:54|27393.81
04:43:55|27393.81
04:43:57|27393.81
04:43:57|27393.81
04:43:59|27393.81
04:43:59|27393.81
04:44:01|27393.85
04:44:02|27393.85
04:44:03|27393.85
04:44:04|27393.84
04:44:05|27393.85
04:44:06|27393.85
04:44:07|27393.85
04:44:08|27394.68
04:44:09|27394.68
04:44:10|27394.68
04:44:11|27394.68
04:44:12|27394.68
04:44:13|27394.68
04:44:13|27394.68
04:44:15|27394.68
04:44:16|27394.68
04:44:16|27399.
04:44:18|27399.
04:44:19|27399.
04:44:20|27399.
04:44:20|27399.
04:44:21|27399.
04:44:23|27399.
04:44:24|27399.
04:44:25|27399.
04:44:25|27399.
04:44:26|27399.
04:44:27|27399.
04:44:29|27399.
04:44:30|27399.
04:44:31|27399.
04:44:32|27399.
04:44:32|27399.44
04:44:34|27405.33
04:44:35|27405.59
04:44:36|27405.59
04:44:37|27405.59
04:44:38|27405.59
04:44:39|27405.59
04:44:40|27405.58
04:44:41|27405.59
04:44:43|27405.59
04:44:43|27405.59
04:44:44|27405.59
04:44:45|27405.59
04:44:46|27405.59
04:44:47|27405.59
04:44:48|27405.59
04:44:50|27405.59
04:44:50|27405.59
04:44:51|27405.59
04:44:52|27405.58
04:44:53|27405.59
04:44:54|27405.58
04:44:55|27405.58
04:44:56|27405.59
04:44:57|27405.59
04:44:58|27405.59
04:44:59|27405.59
04:45:00|27405.59
04:45:01|27405.58
04:45:02|27405.58
04:45:03|27405.59
04:45:04|27405.58
04:45:05|27405.58
04:45:06|27405.59
04:45:07|27405.59
04:45:08|27405.59
04:45:09|27405.58
04:45:10|27405.59
04:45:11|27405.58
04:45:12|27405.58
04:45:13|27405.58
04:45:14|27405.58
04:45:15|27405.59
04:45:16|27405.59
04:45:17|27405.59
04:45:18|27405.59
04:45:19|27405.59
04:45:20|27405.59
04:45:21|27405.58
04:45:22|27405.59
04:45:23|27405.59
04:45:24|27405.59
04:45:25|27405.59
04:45:26|27405.59
04:45:27|27405.58
04:45:28|27405.59
04:45:29|27405.58
04:45:30|27405.58
04:45:31|27405.59
04:45:32|27405.58
04:45:33|27405.58
04:45:34|27405.59
04:45:36|27405.59
04:45:37|27405.59
04:45:38|27405.58
04:45:39|27408.
04:45:39|27410.
04:45:41|27416.76
04:45:42|27416.76
04:45:43|27416.76
04:45:44|27416.75
04:45:45|27416.76
04:45:46|27416.76
04:45:47|27416.76
04:45:48|27416.76
04:45:49|27416.75
04:45:49|27416.76
04:45:51|27416.76
04:45:52|27416.75
04:45:53|27416.76
04:45:54|27418.62
04:45:54|27418.62
04:45:56|27418.62
04:45:57|27418.62
04:45:58|27418.62
04:45:59|27418.62
04:46:00|27418.61
04:46:01|27418.62
04:46:02|27418.61
04:46:03|27418.61
04:46:04|27417.84
04:46:05|27415.05
04:46:06|27415.05
04:46:07|27415.04
04:46:08|27415.04
04:46:09|27409.49
04:46:10|27409.49
04:46:11|27409.49
04:46:12|27409.5
04:46:13|27409.49
04:46:14|27409.5
04:46:15|27409.49
04:46:16|27409.49
04:46:17|27409.49
04:46:18|27409.49
04:46:19|27409.5
04:46:20|27409.5
04:46:21|27409.5
04:46:22|27409.5
04:46:23|27409.5
04:46:24|27414.05
04:46:25|27414.05
04:46:26|27414.04
04:46:27|27414.04
04:46:28|27414.04
04:46:29|27414.04
04:46:30|27414.05
04:46:31|27414.04
04:46:32|27414.05
04:46:33|27414.04
04:46:34|27414.04
04:46:35|27414.05
04:46:36|27414.04
04:46:37|27414.04
04:46:38|27414.04
04:46:40|27414.04
04:46:40|27414.04
04:46:41|27414.04
04:46:43|27414.04
04:46:44|27414.04
04:46:45|27414.05
04:46:45|27414.04
04:46:46|27414.04
04:46:47|27414.05
04:46:49|27414.05
04:46:50|27414.04
04:46:50|27414.04
04:46:52|27414.04
04:46:53|27414.04
04:46:54|27418.85
04:46:55|27418.86
04:46:55|27418.85
04:46:56|27418.86
04:46:58|27418.85
04:46:59|27418.85
04:47:00|27418.86
04:47:01|27419.96
04:47:02|27420.49
04:47:03|27420.84
04:47:04|27421.29
04:47:05|27421.29
04:47:06|27421.3
04:47:07|27423.53
04:47:08|27423.52
04:47:09|27420.
04:47:10|27420.
04:47:11|27420.
04:47:12|27420.01
04:47:13|27420.01
04:47:14|27420.
04:47:15|27420.01
04:47:16|27420.01
04:47:18|27420.01
04:47:18|27420.01
04:47:19|27422.64
04:47:20|27422.73
04:47:21|27422.74
04:47:23|27423.
04:47:23|27422.99
04:47:24|27423.08
04:47:25|27426.72
04:47:27|27428.75
04:47:28|27428.86
04:47:29|27428.85
04:47:29|27428.85
04:47:30|27428.86
04:47:31|27434.16
04:47:33|27434.66
04:47:34|27434.66
04:47:34|27434.65
04:47:35|27434.65
04:47:37|27434.66
04:47:38|27434.17
04:47:39|27434.18
04:47:40|27434.18
04:47:41|27434.17
04:47:42|27434.18
04:47:43|27434.17
04:47:44|27434.18
04:47:45|27434.17
04:47:46|27434.18
04:47:47|27434.17
04:47:48|27434.17
04:47:49|27434.18
04:47:50|27434.64
04:47:51|27434.64
04:47:53|27434.65
04:47:54|27434.65
04:47:55|27437.01
04:47:55|27438.45
04:47:57|27438.48
04:47:57|27438.49
04:47:58|27438.49
04:48:00|27438.48
04:48:00|27438.5
04:48:02|27438.49
04:48:02|27438.5
04:48:03|27438.49
04:48:04|27438.49
04:48:05|27438.5
04:48:07|27438.49
04:48:08|27438.5
04:48:09|27438.53
04:48:10|27439.01
04:48:11|27439.
04:48:12|27439.
04:48:13|27439.
04:48:13|27439.
04:48:15|27439.01
04:48:16|27439.
04:48:16|27439.01
04:48:17|27438.49
04:48:18|27438.49
04:48:19|27438.5
04:48:21|27438.49
04:48:22|27438.5
04:48:22|27438.49
04:48:23|27438.49
04:48:25|27438.49
04:48:26|27438.5
04:48:27|27438.49
04:48:28|27438.5
04:48:29|27437.5
04:48:30|27437.5
04:48:31|27437.5
04:48:32|27437.49
04:48:33|27437.49
04:48:34|27437.49
04:48:35|27433.76
04:48:36|27433.76
04:48:37|27433.76
04:48:39|27433.75
04:48:39|27433.75
04:48:40|27433.76
04:48:41|27433.76
04:48:42|27433.76
04:48:44|27433.76
04:48:45|27433.76
04:48:46|27433.76
04:48:47|27433.76
04:48:48|27433.76
04:48:48|27433.76
04:48:50|27438.3
04:48:51|27438.3
04:48:52|27438.3
04:48:53|27438.29
04:48:54|27438.3
04:48:54|27438.3
04:48:56|27438.29
04:48:56|27438.29
04:48:58|27438.29
04:48:59|27438.29
04:49:00|27443.36
04:49:01|27445.48
04:49:02|27445.47
04:49:03|27445.47
04:49:04|27445.42
04:49:05|27441.54
04:49:06|27438.98
04:49:07|27438.29
04:49:08|27438.3
04:49:09|27438.29
04:49:10|27438.29
04:49:11|27438.29
04:49:12|27438.29
04:49:14|27438.3
04:49:14|27438.3
04:49:16|27438.29
04:49:17|27438.29
04:49:18|27438.29
04:49:19|27438.29
04:49:19|27438.3
04:49:21|27438.3
04:49:22|27438.3
04:49:23|27438.3
04:49:24|27438.3
04:49:24|27438.29
04:49:25|27438.29
04:49:26|27440.17
04:49:27|27440.17
04:49:29|27440.16
04:49:30|27440.16
04:49:31|27440.16
04:49:32|27440.16
04:49:33|27440.16
04:49:33|27440.16
04:49:35|27440.16
04:49:36|27440.16
04:49:37|27440.16
04:49:38|27440.16
04:49:39|27440.17
04:49:41|27440.16
04:49:42|27440.17
04:49:43|27440.17
04:49:44|27440.16
04:49:45|27438.3
04:49:46|27438.3
04:49:47|27438.29
04:49:48|27438.29
04:49:49|27438.29
04:49:50|27438.29
04:49:50|27438.29
04:49:51|27438.3
04:49:53|27438.29
04:49:54|27438.3
04:49:55|27438.29
04:49:56|27438.29
04:49:57|27438.29
04:49:58|27438.29
04:49:59|27438.29
04:50:00|27438.3
04:50:01|27438.29
04:50:01|27438.29
04:50:03|27438.29
04:50:04|27438.29
04:50:05|27438.29
04:50:06|27438.29
04:50:07|27438.3
04:50:08|27438.3
04:50:09|27438.3
04:50:10|27438.3
04:50:10|27438.3
04:50:12|27438.29
04:50:12|27438.29
04:50:14|27438.3
04:50:15|27438.3
04:50:16|27438.29
04:50:16|27438.29
04:50:18|27438.29
04:50:19|27438.29
04:50:20|27438.29
04:50:21|27438.87
04:50:22|27438.88
04:50:22|27439.38
04:50:24|27439.66
04:50:25|27439.65
04:50:26|27439.66
04:50:26|27439.65
04:50:28|27439.66
04:50:29|27439.66
04:50:30|27439.65
04:50:31|27439.65
04:50:32|27439.66
04:50:32|27439.65
04:50:34|27439.66
04:50:35|27439.66
04:50:36|27439.66
04:50:37|27439.66
04:50:38|27439.66
04:50:39|27439.66
04:50:40|27439.65
04:50:41|27439.65
04:50:42|27439.66
04:50:43|27439.66
04:50:44|27439.66
04:50:46|27439.66
04:50:46|27439.65
04:50:47|27439.65
04:50:48|27439.66
04:50:49|27439.66
04:50:50|27439.66
04:50:51|27439.65
04:50:52|27439.65
04:50:53|27439.65
04:50:54|27439.65
04:50:55|27439.65
04:50:56|27439.66
04:50:57|27439.65
04:50:58|27439.65
04:50:59|27439.65
04:51:00|27439.66
04:51:01|27439.65
04:51:02|27439.65
04:51:03|27439.65
04:51:05|27439.66
04:51:06|27439.66
04:51:07|27439.65
04:51:07|27439.65
04:51:09|27439.65
04:51:09|27439.65
04:51:10|27439.65
04:51:11|27438.53
04:51:12|27438.53
04:51:14|27438.53
04:51:14|27438.31
04:51:16|27438.3
04:51:17|27438.3
04:51:17|27438.3
04:51:18|27438.3
04:51:19|27438.31
04:51:21|27438.3
04:51:21|27438.3
04:51:22|27438.31
04:51:23|27438.3
04:51:24|27438.3
04:51:25|27438.31
04:51:26|27438.3
04:51:27|27438.3
04:51:28|27438.3
04:51:29|27438.3
04:51:30|27438.3
04:51:32|27438.3
04:51:32|27438.3
04:51:33|27438.3
04:51:35|27438.31
04:51:36|27438.3
04:51:36|27438.3
04:51:37|27438.3
04:51:39|27438.3
04:51:40|27438.3
04:51:41|27438.3
04:51:42|27438.3
04:51:43|27438.3
04:51:44|27438.3
04:51:45|27438.3
04:51:46|27438.3
04:51:47|27438.3
04:51:48|27438.3
04:51:49|27438.3
04:51:50|27438.3
04:51:52|27438.3
04:51:52|27438.3
04:51:54|27438.3
04:51:55|27438.3
04:51:56|27438.3
04:51:56|27438.3
04:51:57|27438.31
04:51:58|27438.3
04:51:59|27438.31
04:52:00|27433.
04:52:01|27432.9
04:52:02|27432.89
04:52:03|27432.9
04:52:04|27432.89
04:52:06|27432.89
04:52:07|27432.89
04:52:08|27432.9
04:52:08|27432.9
04:52:09|27432.89
04:52:10|27432.9
04:52:11|27432.9
04:52:12|27432.89
04:52:13|27432.89
04:52:14|27432.9
04:52:15|27432.89
04:52:16|27432.9
04:52:18|27432.89
04:52:19|27432.89
04:52:20|27432.89
04:52:21|27432.89
04:52:21|27432.89
04:52:22|27432.89
04:52:23|27432.89
04:52:24|27432.9
04:52:26|27432.9
04:52:26|27432.9
04:52:27|27432.89
04:52:29|27432.9
04:52:30|27431.22
04:52:31|27434.58
04:52:31|27434.64
04:52:32|27434.65
04:52:33|27434.64
04:52:35|27434.65
04:52:36|27434.64
04:52:36|27434.65
04:52:37|27434.65
04:52:38|27434.65
04:52:39|27434.64
04:52:41|27434.64
04:52:42|27434.64
04:52:43|27434.64
04:52:44|27434.65
04:52:46|27434.65
04:52:46|27434.65
04:52:47|27434.66
04:52:49|27434.66
04:52:50|27434.65
04:52:51|27434.65
04:52:51|27434.66
04:52:53|27434.65
04:52:53|27434.65
04:52:55|27434.65
04:52:56|27434.65
04:52:57|27434.65
04:52:57|27434.65
04:52:59|27434.65
04:52:59|27434.65
04:53:01|27434.66
04:53:01|27434.66
04:53:03|27434.65
04:53:03|27434.66
04:53:05|27434.65
04:53:06|27434.66
04:53:07|27434.65
04:53:08|27434.65
04:53:09|27434.66
04:53:10|27434.66
04:53:11|27434.66
04:53:12|27434.65
04:53:13|27434.66
04:53:14|27434.66
04:53:15|27434.65
04:53:16|27434.65
04:53:17|27434.65
04:53:18|27434.66
04:53:19|27434.65
04:53:20|27434.66
04:53:21|27434.66
04:53:22|27434.66
04:53:23|27434.66
04:53:24|27434.66
04:53:25|27434.66
04:53:26|27434.66
04:53:27|27434.65
04:53:28|27434.65
04:53:29|27434.66
04:53:30|27434.66
04:53:31|27434.65
04:53:32|27434.65
04:53:33|27434.65
04:53:34|27434.65
04:53:35|27434.65
04:53:36|27434.66
04:53:37|27434.66
04:53:38|27434.65
04:53:39|27434.66
04:53:40|27434.65
04:53:41|27434.65
04:53:42|27434.65
04:53:43|27434.65
04:53:45|27434.65
04:53:45|27434.66
04:53:46|27434.65
04:53:47|27434.65
04:53:48|27434.65
04:53:49|27434.65
04:53:50|27434.66
04:53:51|27434.65
04:53:52|27434.66
04:53:54|27434.65
04:53:54|27434.65
04:53:56|27434.65
04:53:57|27434.65
04:53:57|27434.65
04:53:59|27434.65
04:53:59|27434.65
04:54:01|27434.66
04:54:02|27434.65
04:54:03|27434.65
04:54:04|27434.66
04:54:05|27434.65
04:54:06|27434.66
04:54:07|27434.65
04:54:08|27434.65
04:54:09|27434.65
04:54:10|27434.65
04:54:10|27434.65
04:54:12|27434.65
04:54:13|27434.65
04:54:14|27434.65
04:54:14|27434.65
04:54:16|27434.65
04:54:17|27434.65
04:54:18|27434.66
04:54:19|27434.66
04:54:20|27434.65
04:54:20|27434.66
04:54:22|27434.65
04:54:23|27434.65
04:54:24|27434.65
04:54:24|27434.65
04:54:26|27434.65
04:54:26|27434.66
04:54:27|27434.65
04:54:29|27434.66
04:54:30|27434.65
04:54:30|27434.65
04:54:32|27434.65
04:54:32|27434.65
04:54:34|27434.65
04:54:35|27434.65
04:54:36|27434.66
04:54:37|27434.65
04:54:38|27434.65
04:54:39|27434.65
04:54:40|27434.65
04:54:41|27434.66
04:54:42|27434.65
04:54:42|27434.65
04:54:44|27434.65
04:54:46|27434.65
04:54:47|27434.65
04:54:47|27434.65
04:54:48|27434.65
04:54:50|27434.65
04:54:50|27434.65
04:54:52|27434.65
04:54:53|27434.65
04:54:54|27434.65
04:54:55|27434.65
04:54:56|27434.65
04:54:57|27434.65
04:54:58|27434.66
04:54:58|27434.65
04:54:59|27434.65
04:55:01|27434.65
04:55:02|27434.65
04:55:03|27434.66
04:55:03|27434.66
04:55:05|27434.65
04:55:05|27434.65
04:55:07|27434.65
04:55:08|27434.65
04:55:09|27434.65
04:55:10|27434.66
04:55:12|27434.65
04:55:12|27434.65
04:55:13|27434.65
04:55:14|27434.65
04:55:15|27434.65
04:55:16|27434.65
04:55:17|27434.65
04:55:18|27434.66
04:55:19|27426.6
04:55:20|27426.6
04:55:21|27426.42
04:55:22|27424.66
04:55:23|27424.55
04:55:24|27424.55
04:55:25|27424.55
04:55:26|27424.55
04:55:27|27424.55
04:55:29|27424.55
04:55:29|27424.55
04:55:30|27424.55
04:55:31|27424.55
04:55:32|27424.55
04:55:33|27424.55
04:55:34|27424.55
04:55:35|27424.55
04:55:36|27424.55
04:55:37|27424.55
04:55:38|27424.56
04:55:39|27424.55
04:55:40|27424.5
04:55:41|27423.61
04:55:42|27423.62
04:55:43|27423.61
04:55:45|27423.61
04:55:46|27423.61
04:55:47|27423.62
04:55:48|27423.61
04:55:49|27423.61
04:55:51|27423.61
04:55:51|27423.62
04:55:52|27423.6
04:55:53|27423.6
04:55:54|27422.39
04:55:55|27420.9
04:55:56|27420.9
04:55:57|27420.9
04:55:58|27420.9
04:55:59|27420.9
04:56:00|27420.9
04:56:01|27420.91
04:56:03|27420.91
04:56:04|27420.91
04:56:05|27421.27
04:56:05|27421.27
04:56:07|27421.27
04:56:08|27421.26
04:56:08|27421.27
04:56:09|27421.27
04:56:11|27421.27
04:56:11|27421.27
04:56:13|27421.27
04:56:13|27421.26
04:56:15|27421.27
04:56:16|27421.27
04:56:17|27421.27
04:56:18|27421.27
04:56:19|27421.27
04:56:20|27421.27
04:56:21|27421.27
04:56:22|27421.27
04:56:23|27421.26
04:56:24|27421.26
04:56:24|27421.26
04:56:26|27421.27
04:56:27|27421.27
04:56:27|27421.27
04:56:29|27421.27
04:56:30|27421.26
04:56:30|27421.26
04:56:32|27421.26
04:56:33|27421.27
04:56:34|27421.27
04:56:35|27421.27
04:56:36|27421.27
04:56:37|27421.27
04:56:38|27421.27
04:56:39|27421.27
04:56:40|27421.26
04:56:41|27421.26
04:56:41|27421.27
04:56:43|27421.27
04:56:43|27421.27
04:56:45|27421.27
04:56:46|27421.26
04:56:47|27421.26
04:56:48|27421.27
04:56:49|27421.27
04:56:51|27421.26
04:56:51|27421.27
04:56:53|27421.26
04:56:53|27421.26
04:56:55|27421.26
04:56:56|27421.26
04:56:57|27421.26
04:56:58|27421.26
04:56:59|27421.26
04:57:00|27421.26
04:57:00|27421.26
04:57:02|27421.26
04:57:02|27421.26
04:57:04|27421.26
04:57:04|27421.26
04:57:06|27421.26
04:57:07|27421.26
04:57:07|27420.9
04:57:09|27420.33
04:57:09|27420.01
04:57:11|27420.
04:57:11|27419.22
04:57:13|27419.22
04:57:14|27419.22
04:57:15|27411.2
04:57:15|27411.2
04:57:16|27411.2
04:57:17|27411.21
04:57:18|27407.17
04:57:20|27407.17
04:57:21|27407.11
04:57:22|27407.11
04:57:23|27407.11
04:57:24|27407.11
04:57:25|27407.11
04:57:26|27407.12
04:57:27|27406.22
04:57:28|27404.15
04:57:29|27404.15
04:57:30|27404.09
04:57:31|27404.09
04:57:32|27404.08
04:57:33|27404.09
04:57:33|27404.09
04:57:34|27404.08
04:57:35|27404.08
04:57:37|27404.09
04:57:38|27404.08
04:57:39|27404.08
04:57:40|27404.08
04:57:40|27404.08
04:57:42|27404.08
04:57:42|27404.08
04:57:44|27404.09
04:57:44|27404.09
04:57:46|27404.09
04:57:47|27404.24
04:57:48|27404.23
04:57:49|27404.23
04:57:50|27404.24
04:57:51|27404.24
04:57:52|27404.23
04:57:53|27404.23
04:57:54|27404.24
04:57:55|27404.23
04:57:56|27404.23
04:57:57|27404.24
04:57:58|27404.24
04:57:59|27404.24
04:58:00|27404.24
04:58:01|27404.23
04:58:02|27404.23
04:58:03|27404.23
04:58:04|27404.23
04:58:05|27404.23
04:58:06|27404.24
04:58:07|27404.23
04:58:08|27404.24
04:58:09|27404.23
04:58:10|27404.24
04:58:11|27404.24
04:58:12|27404.23
04:58:13|27404.23
04:58:14|27404.24
04:58:15|27404.24
04:58:16|27404.23
04:58:17|27404.23
04:58:18|27404.23
04:58:19|27404.23
04:58:20|27404.23
04:58:21|27404.23
04:58:22|27404.23
04:58:23|27404.23
04:58:24|27404.23
04:58:25|27404.24
04:58:26|27404.24
04:58:27|27404.23
04:58:28|27404.24
04:58:29|27404.24
04:58:30|27404.24
04:58:31|27404.24
04:58:32|27404.24
04:58:33|27404.23
04:58:34|27404.24
04:58:35|27404.23
04:58:37|27404.24
04:58:37|27404.24
04:58:38|27404.23
04:58:39|27404.24
04:58:40|27404.24
04:58:41|27404.23
04:58:42|27404.24
04:58:43|27404.24
04:58:44|27404.24
04:58:45|27404.23
04:58:46|27404.23
04:58:48|27404.23
04:58:49|27404.23
04:58:50|27404.24
04:58:52|27404.23
04:58:52|27404.23
04:58:53|27404.23
04:58:54|27404.23
04:58:55|27404.23
04:58:56|27404.24
04:58:57|27404.23
04:58:58|27404.23
04:58:59|27404.23
04:59:00|27404.23
04:59:01|27404.23
04:59:02|27404.24
04:59:03|27404.23
04:59:04|27404.23
04:59:05|27404.23
04:59:07|27404.24
04:59:07|27404.24
04:59:08|27404.24
04:59:09|27404.24
04:59:10|27404.24
04:59:12|27404.24
04:59:13|27404.24
04:59:13|27404.24
04:59:15|27404.24
04:59:15|27404.23
04:59:16|27404.24
04:59:17|27404.24
04:59:18|27404.24
04:59:19|27404.24
04:59:21|27404.24
04:59:21|27405.81
04:59:23|27407.04
04:59:23|27407.04
04:59:25|27407.04
04:59:25|27407.04
04:59:26|27407.04
04:59:27|27407.04
04:59:28|27407.04
04:59:29|27407.04
04:59:30|27407.05
04:59:32|27407.04
04:59:33|27407.04
04:59:33|27407.04
04:59:35|27407.05
04:59:36|27407.04
04:59:37|27407.04
04:59:37|27407.04
04:59:39|27407.04
04:59:39|27407.04
04:59:41|27407.04
04:59:42|27407.05
04:59:43|27407.05
04:59:44|27407.05
04:59:45|27407.05
04:59:46|27407.05
04:59:46|27407.04
04:59:48|27407.05
04:59:49|27407.05
04:59:51|27407.05
04:59:51|27407.05
04:59:53|27407.05
04:59:54|27407.04
04:59:55|27407.04
04:59:56|27407.05
04:59:57|27407.05
04:59:58|27409.99
04:59:59|27409.99
05:00:00|27409.99
05:00:01|27415.08
05:00:02|27415.08
05:00:03|27415.08
05:00:04|27415.07
05:00:05|27415.07
05:00:06|27415.07
05:00:07|27415.08
05:00:08|27415.08
05:00:09|27417.14
05:00:11|27418.17
05:00:11|27418.16
05:00:12|27418.16
05:00:13|27418.16
05:00:14|27418.16
05:00:15|27418.16
05:00:16|27418.17
05:00:17|27418.16
05:00:18|27418.17
05:00:19|27418.17
05:00:20|27418.17
05:00:21|27418.17
05:00:22|27418.17
05:00:23|27418.16
05:00:25|27415.79
05:00:25|27415.79
05:00:26|27415.79
05:00:27|27415.78
05:00:28|27415.79
05:00:29|27415.78
05:00:30|27415.78
05:00:32|27415.79
05:00:33|27415.78
05:00:33|27415.79
05:00:34|27415.79
05:00:35|27415.79
05:00:37|27415.79
05:00:37|27415.79
05:00:39|27415.79
05:00:39|27415.79
05:00:41|27415.79
05:00:41|27415.79
05:00:43|27415.79
05:00:43|27415.79
05:00:45|27415.79
05:00:45|27415.79
05:00:46|27415.78
05:00:48|27415.78
05:00:48|27415.78
05:00:50|27415.78
05:00:52|27415.79
05:00:52|27415.77
05:00:53|27415.77
05:00:54|27415.77
05:00:55|27415.78
05:00:56|27415.77
05:00:57|27415.78
05:00:58|27415.77
05:00:59|27415.77
05:01:01|27415.77
05:01:02|27415.77
05:01:03|27415.77
05:01:04|27415.77
05:01:04|27415.78
05:01:06|27415.77
05:01:07|27415.77
05:01:08|27415.78
05:01:09|27415.77
05:01:10|27415.77
05:01:11|27415.78
05:01:12|27415.78
05:01:13|27415.77
05:01:14|27415.78
05:01:15|27415.78
05:01:19|27415.78
05:01:20|27415.77
05:01:22|27415.78
05:01:22|27415.78
05:01:23|27415.78
05:01:24|27415.77
05:01:26|27415.77
05:01:27|27415.78
05:01:28|27415.77
05:01:29|27415.78
05:01:30|27415.78
05:01:31|27415.78
05:01:32|27415.78
05:01:33|27415.77
05:01:34|27415.77
05:01:35|27415.78
05:01:36|27415.78
05:01:37|27410.1
05:01:38|27410.09
05:01:39|27410.09
05:01:40|27410.09
05:01:41|27410.1
05:01:42|27410.08
05:01:43|27410.06
05:01:44|27410.06
05:01:45|27410.07
05:01:46|27410.07
05:01:47|27410.06
05:01:48|27410.07
05:01:49|27410.07
05:01:51|27410.07
05:01:52|27410.07
05:01:53|27410.06
05:01:54|27410.07
05:01:55|27410.06
05:01:56|27410.06
05:01:56|27410.07
05:01:58|27410.06
05:01:59|27410.06
05:02:00|27410.07
05:02:01|27410.06
05:02:02|27410.07
05:02:03|27410.07
05:02:04|27410.07
05:02:05|27410.07
05:02:06|27410.07
05:02:07|27410.07
05:02:08|27410.07
05:02:09|27410.07
05:02:11|27410.06
05:02:12|27400.37
05:02:13|27400.72
05:02:14|27400.72
05:02:15|27400.72
05:02:16|27400.72
05:02:16|27400.72
05:02:18|27400.72
05:02:19|27400.72
05:02:20|27400.72
05:02:21|27400.72
05:02:22|27400.72
05:02:23|27400.73
05:02:23|27406.19
05:02:25|27406.21
05:02:25|27406.21
05:02:27|27406.21
05:02:28|27406.21
05:02:29|27406.21
05:02:30|27406.21
05:02:30|27406.2
05:02:32|27406.2
05:02:33|27406.2
05:02:33|27406.21
05:02:35|27406.2
05:02:35|27406.2
05:02:37|27406.21
05:02:38|27406.21
05:02:39|27406.21
05:02:40|27406.21
05:02:41|27406.21
05:02:41|27406.21
05:02:43|27406.2
05:02:44|27406.2
05:02:44|27406.2
05:02:46|27406.2
05:02:46|27406.2
05:02:48|27406.2
05:02:48|27406.21
05:02:50|27406.2
05:02:51|27406.21
05:02:52|27406.21
05:02:53|27406.21
05:02:54|27406.21
05:02:56|27406.21
05:02:56|27406.21
05:02:57|27406.2
05:02:58|27406.2
05:02:59|27406.21
05:03:00|27406.21
05:03:01|27406.21
05:03:03|27406.2
05:03:03|27406.21
05:03:04|27406.2
05:03:05|27406.21
05:03:06|27406.21
05:03:07|27406.2
05:03:08|27406.21
05:03:09|27406.2
05:03:10|27406.2
05:03:11|27406.2
05:03:12|27406.21
05:03:13|27406.21
05:03:14|27406.2
05:03:15|27406.2
05:03:17|27406.2
05:03:18|27406.2
05:03:18|27406.2
05:03:19|27406.2
05:03:21|27406.2
05:03:21|27406.21
05:03:22|27406.2
05:03:24|27406.21
05:03:24|27406.21
05:03:26|27406.21
05:03:26|27406.21
05:03:27|27406.21
05:03:28|27406.21
05:03:29|27406.21
05:03:31|27406.2
05:03:31|27406.2
05:03:32|27406.2
05:03:34|27406.2
05:03:34|27406.21
05:03:35|27406.2
05:03:36|27406.21
05:03:38|27406.2
05:03:39|27406.2
05:03:39|27406.2
05:03:40|27406.21
05:03:42|27406.21
05:03:42|27406.21
05:03:44|27406.21
05:03:44|27406.2
05:03:46|27406.21
05:03:47|27406.21
05:03:47|27409.44
05:03:48|27409.44
05:03:50|27409.44
05:03:50|27409.44
05:03:52|27409.44
05:03:54|27409.44
05:03:55|27409.44
05:03:56|27409.44
05:03:57|27409.44
05:03:57|27409.44
05:03:59|27414.33
05:04:00|27414.33
05:04:01|27414.33
05:04:02|27414.33
05:04:03|27414.33
05:04:04|27414.32
05:04:05|27414.33
05:04:07|27414.33
05:04:08|27414.33
05:04:08|27414.32
05:04:10|27414.33
05:04:11|27414.32
05:04:11|27414.32
05:04:12|27414.32
05:04:14|27414.32
05:04:14|27414.33
05:04:16|27414.33
05:04:17|27414.32
05:04:17|27414.32
05:04:18|27414.32
05:04:20|27414.32
05:04:21|27414.33
05:04:21|27414.33
05:04:22|27414.33
05:04:23|27414.32
05:04:24|27414.32
05:04:25|27414.33
05:04:27|27414.33
05:04:28|27414.33
05:04:29|27414.33
05:04:30|27414.32
05:04:30|27414.32
05:04:32|27414.33
05:04:33|27414.33
05:04:33|27414.33
05:04:35|27414.33
05:04:36|27414.33
05:04:37|27414.32
05:04:38|27414.33
05:04:39|27414.32
05:04:40|27414.32
05:04:41|27414.33
05:04:41|27414.33
05:04:43|27414.32
05:04:43|27414.32
05:04:45|27414.32
05:04:45|27414.32
05:04:47|27414.32
05:04:47|27414.32
05:04:49|27414.33
05:04:50|27414.33
05:04:51|27414.33
05:04:51|27414.32
05:04:53|27414.33
05:04:55|27414.33
05:04:56|27414.33
05:04:57|27414.32
05:04:58|27414.33
05:04:59|27410.77
05:04:59|27410.77
05:05:01|27408.27
05:05:02|27408.26
05:05:03|27408.26
05:05:04|27408.26
05:05:04|27408.27
05:05:06|27408.27
05:05:08|27408.26
05:05:08|27408.26
05:05:09|27406.2
05:05:11|27406.18
05:05:11|27406.19
05:05:12|27406.19
05:05:13|27406.18
05:05:15|27406.18
05:05:16|27406.18
05:05:17|27406.18
05:05:17|27406.18
05:05:19|27406.19
05:05:19|27406.19
05:05:20|27406.19
05:05:21|27406.18
05:05:22|27406.18
05:05:23|27406.19
05:05:25|27406.19
05:05:26|27406.18
05:05:26|27406.19
05:05:27|27406.19
05:05:29|27406.19
05:05:29|27406.19
05:05:31|27406.18
05:05:32|27406.18
05:05:32|27406.19
05:05:33|27406.19
05:05:34|27406.19
05:05:36|27406.19
05:05:36|27406.19
05:05:37|27406.18
05:05:39|27406.18
05:05:39|27406.18
05:05:40|27406.18
05:05:41|27406.18
05:05:43|27406.19
05:05:43|27406.18
05:05:44|27406.18
05:05:45|27406.19
05:05:47|27406.18
05:05:47|27406.18
05:05:48|27406.19
05:05:49|27406.19
05:05:51|27406.19
05:05:51|27406.19
05:05:52|27406.19
05:05:54|27406.18
05:05:55|27406.18
05:05:57|27406.19
05:05:57|27406.18
05:05:58|27406.19
05:05:59|27406.19
05:06:01|27406.19
05:06:02|27406.19
05:06:03|27406.19
05:06:04|27406.18
05:06:05|27406.18
05:06:06|27406.18
05:06:07|27406.18
05:06:08|27406.18
05:06:09|27406.18
05:06:10|27406.18
05:06:11|27406.18
05:06:12|27406.18
05:06:13|27406.19
05:06:14|27406.19
05:06:14|27406.19
05:06:16|27406.15
05:06:17|27406.15
05:06:17|27406.15
05:06:18|27406.15
05:06:19|27406.15
05:06:21|27406.16
05:06:22|27406.15
05:06:23|27406.15
05:06:24|27406.15
05:06:25|27406.15
05:06:26|27402.31
05:06:27|27402.31
05:06:28|27401.78
05:06:29|27400.39
05:06:30|27400.38
05:06:31|27400.38
05:06:32|27400.38
05:06:33|27400.38
05:06:34|27400.39
05:06:35|27400.39
05:06:36|27400.39
05:06:37|27400.38
05:06:38|27400.38
05:06:39|27400.38
05:06:40|27400.38
05:06:41|27400.38
05:06:42|27400.38
05:06:43|27400.39
05:06:44|27400.38
05:06:45|27400.38
05:06:46|27400.38
05:06:47|27400.39
05:06:48|27400.38
05:06:49|27400.39
05:06:50|27400.39
05:06:51|27400.38
05:06:52|27400.38
05:06:53|27400.39
05:06:54|27400.38
05:06:56|27400.38
05:06:56|27400.39
05:06:58|27400.38
05:06:59|27400.38
05:06:59|27400.38
05:07:00|27400.39
05:07:01|27400.39
05:07:03|27400.38
05:07:04|27400.38
05:07:05|27400.38
05:07:05|27402.7
05:07:06|27403.16
05:07:08|27403.16
05:07:08|27403.16
05:07:10|27403.17
05:07:10|27403.16
05:07:11|27403.16
05:07:13|27403.17
05:07:13|27403.17
05:07:15|27403.16
05:07:15|27403.16
05:07:17|27403.16
05:07:18|27403.17
05:07:18|27403.16
05:07:20|27403.16
05:07:20|27403.17
05:07:22|27403.17
05:07:23|27403.16
05:07:24|27402.18
05:07:25|27402.18
05:07:26|27401.8
05:07:27|27401.79
05:07:28|27400.4
05:07:28|27397.91
05:07:30|27397.91
05:07:31|27397.91
05:07:32|27396.34
05:07:33|27393.59
05:07:34|27393.58
05:07:35|27393.58
05:07:36|27393.58
05:07:37|27393.58
05:07:38|27393.58
05:07:39|27393.58
05:07:40|27393.58
05:07:42|27393.59
05:07:42|27393.58
05:07:43|27393.58
05:07:44|27393.58
05:07:45|27393.58
05:07:46|27393.58
05:07:47|27393.58
05:07:48|27393.58
05:07:49|27393.59
05:07:50|27393.59
05:07:51|27393.59
05:07:53|27393.58
05:07:53|27393.59
05:07:54|27393.58
05:07:56|27393.58
05:07:57|27393.59
05:07:58|27393.59
05:07:59|27399.69
05:08:00|27399.86
05:08:01|27399.86
05:08:02|27399.86
05:08:02|27399.86
05:08:04|27399.86
05:08:05|27399.86
05:08:06|27399.86
05:08:07|27397.12
05:08:08|27397.13
05:08:09|27397.13
05:08:10|27397.12
05:08:11|27397.12
05:08:12|27397.13
05:08:13|27397.13
05:08:14|27397.12
05:08:23|27396.21
05:08:24|27394.28
05:08:25|27394.28
05:08:25|27394.28
05:08:27|27394.28
05:08:27|27394.29
05:08:29|27394.29
05:08:30|27394.29
05:08:31|27394.28
05:08:32|27394.29
05:08:33|27394.29
05:08:34|27394.28
05:08:34|27394.28
05:08:36|27394.28
05:08:37|27394.28
05:08:38|27394.28
05:08:38|27393.58
05:08:40|27393.58
05:08:41|27393.58
05:08:42|27393.59
05:08:43|27393.58
05:08:44|27393.58
05:08:44|27393.58
05:08:46|27393.58
05:08:47|27391.64
05:08:48|27391.64
05:08:48|27391.64
05:08:50|27391.65
05:08:51|27388.84
05:08:52|27388.84
05:08:53|27388.84
05:08:53|27388.84
05:08:54|27388.68
05:08:56|27388.49
05:08:57|27388.16
05:08:59|27388.16
05:08:59|27388.16
05:09:00|27388.16
05:09:02|27388.16
05:09:02|27388.16
05:09:03|27388.
05:09:05|27388.
05:09:06|27388.
05:09:07|27388.
05:09:08|27388.
05:09:09|27388.
05:09:10|27388.
05:09:10|27388.
05:09:12|27388.
05:09:13|27388.
05:09:14|27388.
05:09:15|27388.
05:09:16|27388.
05:09:17|27388.
05:09:18|27388.01
05:09:19|27388.
05:09:20|27388.
05:09:21|27388.
05:09:22|27388.
05:09:23|27388.
05:09:24|27388.01
05:09:25|27392.75
05:09:26|27395.4
05:09:27|27398.76
05:09:28|27398.76
05:09:29|27398.76
05:09:30|27398.76
05:09:31|27398.76
05:09:32|27398.76
05:09:33|27398.76
05:09:34|27398.75
05:09:35|27398.25
05:09:36|27396.04
05:09:37|27396.04
05:09:38|27395.66
05:09:39|27395.66
05:09:40|27395.55
05:09:41|27395.55
05:09:42|27395.55
05:09:43|27395.55
05:09:44|27391.88
05:09:45|27391.89
05:09:46|27391.88
05:09:47|27391.88
05:09:49|27391.88
05:09:49|27391.88
05:09:51|27391.88
05:09:51|27388.
05:09:53|27387.95
05:09:54|27387.56
05:09:55|27387.16
05:09:55|27387.16
05:09:56|27387.16
05:09:58|27387.16
05:09:59|27387.17
05:10:00|27387.16
05:10:01|27387.16
05:10:02|27387.16
05:10:03|27387.17
05:10:04|27387.17
05:10:05|27387.16
05:10:06|27387.77
05:10:07|27387.77
05:10:08|27387.78
05:10:09|27387.78
05:10:10|27387.78
05:10:11|27387.77
05:10:12|27387.78
05:10:13|27387.77
05:10:14|27387.78
05:10:15|27387.78
05:10:16|27387.78
05:10:17|27387.78
05:10:18|27387.77
05:10:20|27387.77
05:10:20|27387.77
05:10:21|27387.77
05:10:22|27387.77
05:10:23|27387.77
05:10:24|27387.76
05:10:25|27387.45
05:10:26|27387.45
05:10:27|27387.45
05:10:28|27387.44
05:10:29|27387.44
05:10:30|27387.08
05:10:31|27386.88
05:10:32|27386.79
05:10:33|27382.35
05:10:34|27382.36
05:10:35|27382.35
05:10:36|27382.36
05:10:37|27382.36
05:10:38|27380.74
05:10:40|27380.63
05:10:40|27380.63
05:10:42|27380.63
05:10:42|27380.62
05:10:43|27380.63
05:10:44|27380.62
05:10:45|27380.62
05:10:46|27380.62
05:10:47|27380.13
05:10:48|27375.45
05:10:49|27375.44
05:10:50|27375.44
05:10:51|27375.44
05:10:52|27375.44
05:10:53|27375.44
05:10:54|27375.45
05:10:55|27375.45
05:10:57|27377.01
05:10:58|27377.01
05:10:59|27377.
05:11:00|27377.01
05:11:01|27377.
05:11:03|27377.
05:11:04|27377.
05:11:05|27377.
05:11:06|27377.01
05:11:07|27375.
05:11:08|27375.
05:11:09|27375.
05:11:10|27375.
05:11:11|27375.
05:11:12|27375.
05:11:13|27375.01
05:11:14|27375.01
05:11:15|27375.
05:11:16|27375.01
05:11:17|27375.
05:11:18|27374.93
05:11:19|27368.84
05:11:20|27364.9
05:11:21|27364.89
05:11:22|27362.58
05:11:23|27361.01
05:11:24|27360.39
05:11:25|27355.53
05:11:26|27355.38
05:11:28|27352.05
05:11:28|27352.05
05:11:29|27355.38
05:11:30|27361.59
05:11:31|27361.59
05:11:33|27361.59
05:11:33|27361.59
05:11:34|27361.59
05:11:35|27361.59
05:11:36|27361.59
05:11:37|27361.58
05:11:38|27361.58
05:11:39|27361.59
05:11:40|27361.58
05:11:41|27361.58
05:11:42|27361.58
05:11:43|27361.58
05:11:44|27361.59
05:11:45|27361.58
05:11:46|27361.58
05:11:47|27361.59
05:11:48|27361.58
05:11:49|27361.58
05:11:50|27361.58
05:11:51|27361.58
05:11:52|27360.22
05:11:53|27360.05
05:11:54|27360.05
05:11:55|27360.05
05:11:56|27360.05
05:11:57|27360.05
05:11:58|27360.05
05:12:00|27353.76
05:12:01|27353.76
05:12:02|27353.76
05:12:04|27353.76
05:12:04|27353.76
05:12:05|27353.76
05:12:06|27353.44
05:12:07|27352.54
05:12:08|27352.08
05:12:09|27351.74
05:12:11|27351.73
05:12:12|27351.73
05:12:13|27351.73
05:12:14|27351.73
05:12:15|27351.73
05:12:16|27351.73
05:12:16|27351.49
05:12:18|27351.48
05:12:19|27351.48
05:12:20|27351.49
05:12:21|27351.48
05:12:22|27351.49
05:12:23|27351.49
05:12:24|27351.49
05:12:25|27351.49
05:12:26|27351.49
05:12:27|27351.48
05:12:28|27351.48
05:12:29|27351.49
05:12:30|27351.48
05:12:32|27351.48
05:12:32|27351.48
05:12:33|27351.48
05:12:34|27351.48
05:12:35|27351.49
05:12:36|27351.48
05:12:37|27351.48
05:12:38|27351.48
05:12:39|27351.49
05:12:40|27351.49
05:12:41|27351.49
05:12:42|27351.48
05:12:43|27351.49
05:12:44|27351.49
05:12:45|27351.49
05:12:46|27351.49
05:12:47|27351.49
05:12:48|27351.5
05:12:49|27351.56
05:12:50|27351.55
05:12:51|27351.56
05:12:52|27358.09
05:12:53|27358.1
05:12:54|27358.1
05:12:55|27358.1
05:12:56|27358.09
05:12:57|27358.15
05:12:58|27359.54
05:12:59|27359.55
05:13:00|27359.55
05:13:01|27359.55
05:13:02|27359.54
05:13:03|27359.54
05:13:04|27359.55
05:13:05|27359.54
05:13:06|27359.55
05:13:07|27359.54
05:13:09|27359.55
05:13:10|27357.84
05:13:11|27357.85
05:13:12|27357.85
05:13:12|27357.84
05:13:13|27357.84
05:13:14|27357.85
05:13:16|27355.23
05:13:17|27355.24
05:13:18|27355.23
05:13:19|27355.23
05:13:20|27355.23
05:13:21|27355.01
05:13:22|27354.56
05:13:23|27351.73
05:13:24|27351.48
05:13:25|27351.48
05:13:26|27351.48
05:13:27|27346.8
05:13:28|27346.8
05:13:29|27346.8
05:13:30|27346.81
05:13:31|27346.8
05:13:32|27346.81
05:13:33|27346.8
05:13:34|27346.81
05:13:35|27346.81
05:13:36|27346.81
05:13:38|27346.81
05:13:38|27346.8
05:13:40|27350.15
05:13:41|27350.14
05:13:42|27350.14
05:13:43|27350.15
05:13:44|27350.15
05:13:45|27350.15
05:13:46|27350.14
05:13:47|27350.14
05:13:48|27350.14
05:13:49|27350.14
05:13:50|27350.14
05:13:51|27350.14
05:13:52|27350.15
05:13:53|27346.03
05:13:54|27345.63
05:13:55|27345.64
05:13:56|27345.63
05:13:57|27337.18
05:13:58|27337.18
05:13:59|27337.18
05:14:00|27337.13
05:14:01|27331.2
05:14:02|27331.21
05:14:03|27331.21
05:14:04|27335.61
05:14:05|27335.61
05:14:06|27335.61
05:14:08|27341.21
05:14:09|27341.22
05:14:10|27342.54
05:14:10|27345.38
05:14:11|27345.38
05:14:13|27345.39
05:14:13|27345.39
05:14:14|27345.39
05:14:16|27345.38
05:14:17|27345.39
05:14:18|27345.38
05:14:19|27345.38
05:14:20|27345.39
05:14:21|27345.38
05:14:22|27345.39
05:14:23|27345.39
05:14:24|27345.38
05:14:25|27345.38
05:14:26|27345.39
05:14:27|27345.38
05:14:28|27345.39
05:14:29|27345.39
05:14:30|27345.39
05:14:32|27345.38
05:14:32|27345.39
05:14:33|27345.39
05:14:34|27343.69
05:14:35|27343.7
05:14:36|27343.7
05:14:37|27343.7
05:14:38|27343.69
05:14:39|27343.69
05:14:40|27343.69
05:14:41|27343.69
05:14:42|27343.69
05:14:43|27343.69
05:14:44|27343.69
05:14:45|27343.7
05:14:46|27343.7
05:14:47|27343.69
05:14:48|27343.7
05:14:49|27343.69
05:14:50|27343.69
05:14:51|27343.69
05:14:52|27343.69
05:14:53|27343.68
05:14:54|27342.55
05:14:55|27334.12
05:14:56|27333.59
05:14:57|27333.59
05:14:58|27333.58
05:14:59|27333.58
05:15:00|27333.59
05:15:01|27333.42
05:15:03|27333.38
05:15:05|27333.38
05:15:05|27333.38
05:15:06|27323.94
05:15:07|27327.96
05:15:08|27327.97
05:15:09|27327.97
05:15:10|27327.96
05:15:11|27327.96
05:15:12|27327.97
05:15:13|27327.96
05:15:14|27327.96
05:15:15|27327.97
05:15:16|27327.94
05:15:17|27327.18
05:15:18|27326.18
05:15:19|27323.53
05:15:20|27323.53
05:15:21|27320.5
05:15:22|27320.51
05:15:23|27320.51
05:15:24|27320.51
05:15:25|27320.5
05:15:26|27320.51
05:15:27|27320.51
05:15:28|27322.6
05:15:29|27322.6
05:15:30|27327.43
05:15:31|27327.44
05:15:32|27331.79
05:15:33|27335.33
05:15:34|27335.33
05:15:35|27335.33
05:15:36|27335.33
05:15:37|27335.33
05:15:38|27335.33
05:15:39|27335.33
05:15:40|27335.33
05:15:41|27335.33
05:15:42|27335.33
05:15:43|27335.32
05:15:44|27335.33
05:15:46|27335.32
05:15:46|27335.32
05:15:47|27335.33
05:15:48|27335.33
05:15:49|27335.33
05:15:50|27335.33
05:15:51|27335.32
05:15:52|27335.33
05:15:53|27335.33
05:15:54|27335.33
05:15:55|27335.33
05:15:56|27335.33
05:15:57|27335.33
05:15:58|27335.33
05:15:59|27335.33
05:16:00|27335.32
05:16:01|27335.32
05:16:03|27335.32
05:16:04|27335.32
05:16:05|27335.32
05:16:06|27332.31
05:16:07|27332.31
05:16:08|27332.31
05:16:09|27332.3
05:16:10|27332.3
05:16:11|27332.3
05:16:12|27332.3
05:16:13|27332.3
05:16:14|27332.31
05:16:15|27332.31
05:16:16|27332.3
05:16:18|27332.31
05:16:18|27332.31
05:16:20|27334.94
05:16:20|27334.94
05:16:21|27334.93
05:16:22|27334.94
05:16:24|27334.94
05:16:25|27337.67
05:16:25|27337.67
05:16:26|27337.67
05:16:27|27338.43
05:16:29|27338.44
05:16:29|27338.44
05:16:31|27338.44
05:16:31|27338.44
05:16:32|27338.44
05:16:33|27338.43
05:16:35|27338.43
05:16:35|27338.43
05:16:37|27338.44
05:16:38|27338.44
05:16:39|27338.44
05:16:40|27338.43
05:16:40|27338.44
05:16:41|27338.44
05:16:43|27338.44
05:16:43|27338.44
05:16:44|27338.44
05:16:46|27338.44
05:16:46|27339.99
05:16:47|27339.98
05:16:48|27339.99
05:16:49|27345.98
05:16:50|27345.98
05:16:52|27345.98
05:16:52|27345.98
05:16:53|27345.97
05:16:55|27345.98
05:16:55|27345.98
05:16:56|27345.98
05:16:58|27345.98
05:16:58|27345.98
05:17:00|27345.98
05:17:00|27344.04
05:17:01|27344.05
05:17:03|27342.67
05:17:04|27342.65
05:17:05|27342.65
05:17:06|27342.65
05:17:07|27341.96
05:17:08|27341.23
05:17:09|27341.11
05:17:10|27340.24
05:17:11|27336.7
05:17:12|27336.62
05:17:13|27335.59
05:17:14|27335.48
05:17:15|27335.48
05:17:16|27335.48
05:17:17|27335.48
05:17:18|27335.48
05:17:19|27335.48
05:17:20|27335.48
05:17:21|27335.48
05:17:22|27335.48
05:17:23|27335.49
05:17:24|27335.49
05:17:25|27335.48
05:17:26|27335.49
05:17:27|27335.49
05:17:28|27335.48
05:17:29|27335.49
05:17:30|27335.48
05:17:31|27335.49
05:17:32|27338.78
05:17:33|27339.38
05:17:34|27343.69
05:17:35|27343.69
05:17:36|27343.69
05:17:37|27343.68
05:17:38|27343.69
05:17:39|27343.69
05:17:40|27343.69
05:17:41|27343.69
05:17:42|27345.65
05:17:43|27345.65
05:17:44|27345.65
05:17:45|27345.65
05:17:46|27345.65
05:17:47|27345.64
05:17:48|27345.65
05:17:49|27345.65
05:17:50|27349.99
05:17:51|27349.99
05:17:52|27349.98
05:17:53|27349.99
05:17:54|27349.99
05:17:55|27350.
05:17:56|27350.
05:17:57|27350.
05:17:58|27350.
05:17:59|27350.
05:18:00|27350.
05:18:01|27350.
05:18:02|27350.
05:18:03|27349.99
05:18:05|27350.
05:18:05|27350.
05:18:07|27350.
05:18:08|27349.99
05:18:09|27350.
05:18:10|27350.
05:18:10|27350.
05:18:12|27350.
05:18:13|27350.
05:18:14|27350.
05:18:15|27349.99
05:18:16|27350.
05:18:16|27348.32
05:18:18|27348.32
05:18:18|27348.32
05:18:19|27348.31
05:18:21|27347.94
05:18:21|27347.39
05:18:22|27347.21
05:18:23|27347.2
05:18:25|27347.21
05:18:25|27347.2
05:18:26|27347.2
05:18:27|27347.2
05:18:28|27347.2
05:18:29|27347.2
05:18:31|27347.2
05:18:32|27347.21
05:18:32|27347.21
05:18:33|27347.2
05:18:35|27347.2
05:18:36|27347.2
05:18:37|27347.21
05:18:38|27347.2
05:18:39|27347.21
05:18:40|27347.2
05:18:41|27347.2
05:18:41|27347.2
05:18:43|27347.21
05:18:44|27347.2
05:18:45|27347.2
05:18:45|27347.2
05:18:47|27347.21
05:18:48|27347.2
05:18:49|27347.2
05:18:50|27347.21
05:18:51|27347.21
05:18:52|27350.67
05:18:53|27350.68
05:18:54|27350.68
05:18:54|27350.67
05:18:56|27350.67
05:18:57|27350.67
05:18:58|27350.67
05:18:59|27350.67
05:19:00|27350.67
05:19:01|27350.68
05:19:01|27350.68
05:19:03|27350.67
05:19:04|27350.33
05:19:05|27350.33
05:19:06|27350.33
05:19:07|27349.99
05:19:08|27350.
05:19:09|27350.
05:19:10|27350.
05:19:12|27350.
05:19:13|27350.
05:19:13|27350.
05:19:15|27350.
05:19:15|27350.
05:19:17|27350.
05:19:17|27350.
05:19:18|27350.
05:19:19|27350.
05:19:21|27350.
05:19:22|27349.99
05:19:23|27347.2
05:19:24|27347.2
05:19:25|27347.19
05:19:25|27347.19
05:19:26|27347.2
05:19:27|27347.19
05:19:29|27347.2
05:19:30|27347.19
05:19:30|27347.2
05:19:32|27347.2
05:19:33|27347.2
05:19:33|27347.19
05:19:34|27347.19
05:19:35|27347.19
05:19:36|27347.19
05:19:37|27347.2
05:19:38|27347.2
05:19:40|27347.19
05:19:41|27347.2
05:19:41|27347.2
05:19:43|27347.19
05:19:43|27347.19
05:19:45|27347.19
05:19:45|27347.2
05:19:46|27347.2
05:19:48|27347.19
05:19:48|27347.2
05:19:49|27347.2
05:19:51|27347.19
05:19:52|27347.19
05:19:52|27347.2
05:19:53|27347.19
05:19:54|27347.19
05:19:55|27347.19
05:19:56|27347.2
05:19:58|27347.2
05:19:58|27347.19
05:20:00|27347.2
05:20:00|27347.19
05:20:01|27347.2
05:20:02|27349.98
05:20:03|27349.98
05:20:05|27349.98
05:20:06|27349.98
05:20:08|27349.98
05:20:09|27349.98
05:20:09|27349.98
05:20:11|27349.97
05:20:12|27349.97
05:20:13|27349.98
05:20:14|27350.03
05:20:15|27353.84
05:20:16|27353.85
05:20:17|27353.85
05:20:18|27353.85
05:20:19|27353.84
05:20:20|27353.85
05:20:21|27353.84
05:20:22|27358.87
05:20:23|27358.88
05:20:24|27358.87
05:20:25|27358.88
05:20:26|27358.88
05:20:27|27358.87
05:20:28|27358.87
05:20:29|27358.87
05:20:30|27358.87
05:20:31|27358.88
05:20:32|27358.88
05:20:33|27358.88
05:20:34|27358.88
05:20:35|27358.08
05:20:36|27358.07
05:20:37|27358.07
05:20:38|27358.08
05:20:39|27358.07
05:20:40|27358.07
05:20:41|27358.08
05:20:42|27358.07
05:20:43|27358.07
05:20:44|27358.07
05:20:45|27358.08
05:20:46|27358.08
05:20:47|27358.08
05:20:48|27358.07
05:20:49|27358.08
05:20:50|27358.08
05:20:51|27358.08
05:20:52|27358.07
05:20:53|27358.08
05:20:54|27358.08
05:20:55|27358.78
05:20:56|27358.79
05:20:57|27358.79
05:20:58|27358.79
05:20:59|27358.78
05:21:00|27358.79
05:21:01|27358.79
05:21:02|27358.78
05:21:03|27358.78
05:21:04|27358.79
05:21:05|27362.26
05:21:06|27364.07
05:21:08|27364.44
05:21:09|27365.47
05:21:10|27366.12
05:21:11|27366.12
05:21:12|27367.48
05:21:13|27367.48
05:21:14|27367.2
05:21:15|27367.21
05:21:16|27367.2
05:21:17|27367.2
05:21:18|27367.2
05:21:19|27367.2
05:21:20|27367.2
05:21:21|27363.26
05:21:22|27363.26
05:21:23|27363.25
05:21:24|27363.26
05:21:25|27363.26
05:21:26|27363.25
05:21:27|27363.25
05:21:28|27363.26
05:21:29|27363.26
05:21:30|27363.26
05:21:31|27363.26
05:21:32|27363.25
05:21:33|27363.26
05:21:34|27363.25
05:21:35|27363.26
05:21:36|27363.26
05:21:37|27363.25
05:21:38|27363.26
05:21:41|27363.25
05:21:42|27363.25
05:21:43|27363.26
05:21:44|27363.26
05:21:45|27363.26
05:21:46|27363.26
05:21:47|27363.26
05:21:48|27363.26
05:21:49|27363.26
05:21:50|27363.26
05:21:51|27363.26
05:21:52|27363.25
05:21:53|27363.25
05:21:54|27363.25
05:21:55|27363.26
05:21:56|27363.26
05:21:57|27363.26
05:21:58|27363.26
05:21:59|27363.26
05:22:00|27365.52
05:22:01|27365.53
05:22:02|27365.53
05:22:03|27365.53
05:22:04|27365.53
05:22:05|27365.53
05:22:06|27365.53
05:22:08|27365.52
05:22:09|27365.52
05:22:10|27365.53
05:22:11|27365.53
05:22:12|27365.53
05:22:13|27363.25
05:22:14|27363.25
05:22:15|27363.26
05:22:16|27363.25
05:22:17|27363.25
05:22:18|27363.25
05:22:19|27363.26
05:22:20|27363.25
05:22:21|27363.25
05:22:22|27363.26
05:22:23|27363.26
05:22:24|27363.25
05:22:25|27363.25
05:22:26|27363.25
05:22:28|27363.25
05:22:28|27363.25
05:22:29|27363.25
05:22:30|27363.25
05:22:31|27363.25
05:22:32|27363.26
05:22:33|27363.25
05:22:34|27363.26
05:22:35|27363.26
05:22:36|27363.26
05:22:37|27363.26
05:22:38|27363.26
05:22:39|27363.25
05:22:40|27363.25
05:22:41|27360.46
05:22:42|27358.47
05:22:44|27358.47
05:22:44|27358.47
05:22:45|27358.46
05:22:46|27358.46
05:22:47|27358.47
05:22:48|27358.46
05:22:50|27358.46
05:22:51|27358.46
05:22:52|27358.46
05:22:53|27358.46
05:22:54|27358.46
05:22:55|27358.46
05:22:56|27358.46
05:22:57|27358.47
05:22:58|27358.47
05:22:59|27358.47
05:23:00|27358.46
05:23:01|27358.47
05:23:02|27358.46
05:23:02|27358.46
05:23:04|27358.47
05:23:05|27358.47
05:23:06|27358.46
05:23:07|27358.46
05:23:08|27358.47
05:23:10|27358.46
05:23:10|27358.47
05:23:11|27358.47
05:23:12|27358.47
05:23:13|27358.47
05:23:14|27358.46
05:23:16|27358.46
05:23:17|27358.47
05:23:18|27358.46
05:23:19|27358.47
05:23:19|27358.47
05:23:20|27358.46
05:23:22|27358.46
05:23:23|27358.47
05:23:24|27358.47
05:23:24|27358.47
05:23:26|27358.47
05:23:27|27358.47
05:23:28|27358.46
05:23:29|27358.46
05:23:30|27358.46
05:23:31|27358.46
05:23:32|27358.46
05:23:33|27358.46
05:23:34|27358.46
05:23:35|27358.46
05:23:36|27358.46
05:23:37|27358.47
05:23:38|27358.47
05:23:39|27358.46
05:23:40|27358.46
05:23:41|27358.46
05:23:42|27358.46
05:23:43|27358.46
05:23:44|27358.46
05:23:45|27358.47
05:23:46|27358.47
05:23:47|27358.46
05:23:48|27358.46
05:23:49|27358.46
05:23:50|27358.46
05:23:51|27358.46
05:23:52|27358.47
05:23:53|27358.47
05:23:54|27358.46
05:23:55|27358.47
05:23:56|27358.47
05:23:57|27358.47
05:23:58|27358.47
05:23:59|27358.52
05:24:00|27360.45
05:24:01|27360.45
05:24:02|27360.46
05:24:03|27360.46
05:24:04|27360.46
05:24:05|27360.46
05:24:06|27360.46
05:24:07|27360.46
05:24:08|27360.45
05:24:10|27360.46
05:24:11|27360.46
05:24:12|27360.46
05:24:13|27360.46
05:24:14|27364.86
05:24:15|27365.52
05:24:16|27365.52
05:24:17|27365.52
05:24:17|27365.51
05:24:19|27365.52
05:24:20|27365.52
05:24:21|27365.52
05:24:22|27365.52
05:24:23|27365.52
05:24:24|27365.51
05:24:25|27365.51
05:24:26|27365.51
05:24:26|27365.52
05:24:28|27365.51
05:24:29|27365.51
05:24:30|27365.52
05:24:31|27365.52
05:24:32|27365.52
05:24:33|27365.51
05:24:34|27365.52
05:24:35|27365.51
05:24:36|27365.51
05:24:37|27365.51
05:24:38|27365.51
05:24:39|27365.51
05:24:40|27365.52
05:24:41|27365.52
05:24:42|27365.51
05:24:43|27365.51
05:24:44|27365.25
05:24:46|27365.25
05:24:46|27365.26
05:24:47|27365.25
05:24:48|27363.74
05:24:50|27363.49
05:24:50|27363.49
05:24:51|27363.5
05:24:52|27363.5
05:24:53|27363.5
05:24:54|27363.5
05:24:55|27363.5
05:24:56|27363.5
05:24:58|27363.49
05:24:59|27363.5
05:25:00|27363.49
05:25:00|27363.5
05:25:01|27363.5
05:25:02|27363.49
05:25:03|27363.5
05:25:04|27363.49
05:25:05|27363.5
05:25:06|27363.5
05:25:07|27363.49
05:25:09|27363.5
05:25:10|27363.5
05:25:11|27363.49
05:25:12|27363.5
05:25:13|27363.5
05:25:14|27363.5
05:25:15|27363.49
05:25:16|27363.5
05:25:17|27363.5
05:25:18|27363.5
05:25:19|27363.5
05:25:20|27363.5
05:25:21|27363.5
05:25:22|27363.5
05:25:23|27363.85
05:25:24|27364.44
05:25:25|27364.44
05:25:26|27364.44
05:25:28|27364.44
05:25:28|27364.43
05:25:29|27364.43
05:25:30|27364.44
05:25:31|27364.44
05:25:32|27364.43
05:25:33|27364.44
05:25:34|27364.44
05:25:35|27364.44
05:25:36|27364.43
05:25:37|27364.43
05:25:38|27364.44
05:25:39|27364.44
05:25:40|27364.43
05:25:41|27364.43
05:25:42|27364.43
05:25:43|27364.43
05:25:44|27364.44
05:25:45|27364.44
05:25:46|27364.44
05:25:47|27365.98
05:25:48|27366.12
05:25:49|27366.12
05:25:50|27366.12
05:25:51|27366.12
05:25:52|27366.12
05:25:53|27366.12
05:25:54|27366.12
05:25:55|27366.12
05:25:56|27366.12
05:25:57|27366.12
05:25:58|27366.12
05:26:00|27366.12
05:26:01|27366.12
05:26:02|27366.12
05:26:03|27366.12
05:26:04|27366.12
05:26:05|27366.12
05:26:06|27366.12
05:26:07|27366.11
05:26:08|27366.11
05:26:10|27366.12
05:26:10|27366.12
05:26:12|27366.12
05:26:13|27368.32
05:26:14|27370.75
05:26:15|27372.
05:26:16|27371.99
05:26:17|27372.
05:26:18|27372.
05:26:19|27372.
05:26:20|27372.
05:26:21|27372.
05:26:22|27372.
05:26:23|27372.
05:26:24|27371.99
05:26:25|27372.
05:26:26|27372.
05:26:27|27372.
05:26:28|27372.
05:26:30|27371.99
05:26:30|27372.
05:26:31|27372.
05:26:32|27372.
05:26:33|27372.
05:26:34|27372.
05:26:35|27372.
05:26:36|27372.
05:26:37|27372.24
05:26:38|27372.25
05:26:39|27372.24
05:26:40|27372.25
05:26:41|27372.25
05:26:42|27372.25
05:26:43|27372.25
05:26:44|27372.73
05:26:47|27374.38
05:26:48|27374.38
05:26:49|27374.37
05:26:50|27374.38
05:26:51|27374.59
05:26:52|27374.58
05:26:53|27374.58
05:26:54|27374.58
05:26:55|27374.6
05:26:56|27375.48
05:26:57|27375.65
05:26:58|27375.65
05:26:59|27375.65
05:27:00|27376.93
05:27:01|27376.96
05:27:02|27376.95
05:27:03|27376.96
05:27:04|27376.95
05:27:05|27376.95
05:27:06|27376.96
05:27:07|27376.96
05:27:08|27376.95
05:27:09|27376.96
05:27:10|27376.95
05:27:11|27376.95
05:27:13|27376.96
05:27:14|27376.95
05:27:14|27376.96
05:27:15|27376.96
05:27:16|27376.96
05:27:18|27376.95
05:27:19|27376.95
05:27:20|27376.95
05:27:21|27376.96
05:27:22|27376.96
05:27:23|27376.96
05:27:24|27376.96
05:27:24|27376.96
05:27:26|27376.95
05:27:26|27376.95
05:27:27|27376.95
05:27:29|27376.96
05:27:29|27376.96
05:27:30|27376.95
05:27:31|27376.95
05:27:33|27376.95
05:27:34|27376.95
05:27:35|27376.96
05:27:35|27376.96
05:27:37|27376.95
05:27:37|27376.96
05:27:38|27376.96
05:27:39|27376.96
05:27:40|27376.96
05:27:42|27376.96
05:27:42|27376.96
05:27:44|27376.96
05:27:45|27376.95
05:27:46|27376.96
05:27:47|27376.96
05:27:48|27376.96
05:27:49|27376.97
05:27:50|27377.28
05:27:51|27377.28
05:27:52|27377.3
05:27:52|27378.69
05:27:54|27378.7
05:27:55|27378.69
05:27:56|27378.69
05:27:57|27378.7
05:27:57|27378.69
05:27:59|27378.69
05:28:00|27378.7
05:28:01|27378.7
05:28:02|27378.7
05:28:02|27378.7
05:28:04|27378.7
05:28:05|27378.7
05:28:05|27378.69
05:28:07|27378.69
05:28:08|27378.7
05:28:09|27378.7
05:28:10|27378.69
05:28:11|27378.69
05:28:13|27378.7
05:28:14|27378.69
05:28:15|27378.69
05:28:16|27378.69
05:28:17|27378.7
05:28:18|27378.69
05:28:19|27378.69
05:28:20|27379.03
05:28:21|27379.49
05:28:22|27379.5
05:28:23|27379.5
05:28:24|27379.5
05:28:25|27379.49
05:28:26|27379.49
05:28:27|27379.5
05:28:28|27379.49
05:28:29|27379.5
05:28:31|27379.5
05:28:32|27379.5
05:28:33|27379.53
05:28:33|27379.53
05:28:34|27379.52
05:28:35|27379.52
05:28:36|27379.52
05:28:38|27379.53
05:28:38|27379.56
05:28:40|27379.57
05:28:41|27380.39
05:28:42|27380.94
05:28:42|27380.95
05:28:43|27380.94
05:28:44|27382.64
05:28:46|27382.63
05:28:47|27382.63
05:28:47|27382.63
05:28:48|27382.63
05:28:49|27382.63
05:28:51|27382.64
05:28:52|27382.64
05:28:53|27382.63
05:28:54|27382.63
05:28:55|27382.64
05:28:56|27382.64
05:28:56|27382.63
05:28:57|27382.63
05:28:59|27382.64
05:28:59|27382.64
05:29:01|27382.64
05:29:02|27382.64
05:29:03|27382.63
05:29:03|27382.64
05:29:05|27382.63
05:29:06|27382.63
05:29:07|27382.63
05:29:08|27382.63
05:29:09|27382.63
05:29:10|27382.64
05:29:11|27382.64
05:29:12|27382.63
05:29:14|27382.63
05:29:14|27382.63
05:29:15|27382.63
05:29:16|27382.63
05:29:17|27382.63
05:29:18|27382.64
05:29:19|27382.63
05:29:20|27382.64
05:29:21|27382.63
05:29:22|27382.64
05:29:23|27382.64
05:29:24|27382.63
05:29:25|27382.63
05:29:26|27382.63
05:29:28|27382.64
05:29:29|27382.64
05:29:30|27382.64
05:29:32|27382.64
05:29:32|27382.64
05:29:33|27382.63
05:29:34|27382.63
05:29:35|27382.64
05:29:36|27382.63
05:29:37|27382.63
05:29:38|27382.63
05:29:39|27382.64
05:29:40|27382.64
05:29:41|27382.63
05:29:43|27382.63
05:29:44|27382.63
05:29:45|27382.63
05:29:46|27382.63
05:29:47|27382.63
05:29:48|27382.64
05:29:49|27382.63
05:29:50|27382.63
05:29:51|27382.63
05:29:52|27382.63
05:29:52|27382.63
05:29:54|27382.63
05:29:55|27382.63
05:29:55|27382.64
05:29:57|27382.63
05:29:58|27382.63
05:29:59|27382.63
05:29:59|27382.64
05:30:01|27382.19
05:30:02|27382.19
05:30:03|27380.78
05:30:04|27380.74
05:30:05|27380.73
05:30:05|27380.73
05:30:07|27379.91
05:30:07|27379.91
05:30:09|27379.91
05:30:09|27379.92
05:30:10|27379.92
05:30:12|27380.43
05:30:13|27380.71
05:30:14|27380.71
05:30:16|27380.71
05:30:17|27380.71
05:30:18|27380.71
05:30:18|27380.71
05:30:20|27380.7
05:30:21|27380.71
05:30:21|27380.71
05:30:22|27380.76
05:30:24|27380.76
05:30:25|27380.75
05:30:26|27380.78
05:30:28|27381.11
05:30:28|27381.11
05:30:29|27381.11
05:30:30|27381.11
05:30:31|27381.11
05:30:32|27381.12
05:30:33|27381.12
05:30:34|27381.11
05:30:35|27381.11
05:30:36|27381.12
05:30:37|27381.11
05:30:38|27381.12
05:30:39|27381.12
05:30:40|27381.12
05:30:41|27381.12
05:30:42|27381.11
05:30:43|27381.11
05:30:44|27381.11
05:30:45|27381.12
05:30:46|27381.12
05:30:47|27381.12
05:30:48|27381.11
05:30:49|27381.12
05:30:50|27381.12
05:30:51|27381.12
05:30:52|27381.11
05:30:53|27381.11
05:30:54|27381.12
05:30:55|27381.12
05:30:56|27381.11
05:30:57|27381.12
05:30:58|27381.12
05:30:59|27381.11
05:31:00|27381.11
05:31:02|27381.11
05:31:02|27381.11
05:31:04|27381.12
05:31:05|27381.12
05:31:06|27381.11
05:31:07|27381.11
05:31:08|27381.11
05:31:09|27381.11
05:31:10|27381.11
05:31:11|27381.11
05:31:12|27381.11
05:31:13|27381.11
05:31:14|27381.12
05:31:16|27381.12
05:31:17|27381.11
05:31:18|27381.11
05:31:19|27381.11
05:31:20|27381.12
05:31:21|27381.11
05:31:22|27380.08
05:31:23|27380.08
05:31:24|27380.08
05:31:25|27380.08
05:31:26|27380.08
05:31:27|27378.95
05:31:28|27375.9
05:31:29|27375.91
05:31:30|27373.04
05:31:31|27373.04
05:31:32|27373.03
05:31:33|27373.03
05:31:34|27373.04
05:31:35|27373.04
05:31:36|27373.04
05:31:37|27373.03
05:31:38|27373.04
05:31:39|27373.03
05:31:40|27373.04
05:31:41|27373.03
05:31:43|27373.04
05:31:43|27373.04
05:31:44|27373.04
05:31:45|27373.04
05:31:46|27373.04
05:31:47|27375.25
05:31:48|27375.41
05:31:49|27375.42
05:31:50|27375.42
05:31:51|27375.41
05:31:52|27375.41
05:31:53|27375.42
05:31:54|27375.42
05:31:55|27375.42
05:31:56|27375.41
05:31:57|27375.42
05:31:58|27375.42
05:31:59|27375.42
05:32:00|27375.42
05:32:01|27375.42
05:32:02|27375.42
05:32:03|27375.41
05:32:04|27375.41
05:32:05|27375.42
05:32:06|27375.42
05:32:07|27375.42
05:32:08|27375.42
05:32:09|27375.42
05:32:10|27375.42
05:32:11|27375.42
05:32:12|27378.19
05:32:13|27379.82
05:32:15|27380.65
05:32:16|27380.65
05:32:17|27380.64
05:32:18|27380.64
05:32:18|27380.64
05:32:20|27380.96
05:32:21|27381.53
05:32:22|27381.53
05:32:23|27381.58
05:32:24|27381.7
05:32:26|27381.69
05:32:26|27381.69
05:32:27|27381.7
05:32:28|27381.69
05:32:29|27381.7
05:32:30|27381.7
05:32:31|27381.7
05:32:32|27381.7
05:32:33|27381.7
05:32:34|27381.69
05:32:35|27381.7
05:32:36|27381.7
05:32:37|27381.7
05:32:38|27381.7
05:32:39|27381.69
05:32:40|27381.7
05:32:41|27381.7
05:32:42|27381.7
05:32:43|27381.71
05:32:44|27382.51
05:32:45|27382.57
05:32:46|27382.57
05:32:47|27382.58
05:32:48|27382.58
05:32:49|27382.58
05:32:50|27382.58
05:32:51|27382.58
05:32:52|27382.58
05:32:54|27382.58
05:32:55|27382.58
05:32:56|27382.58
05:32:57|27382.58
05:32:58|27382.58
05:32:59|27382.58
05:33:00|27382.58
05:33:01|27382.57
05:33:02|27382.57
05:33:03|27382.58
05:33:04|27382.58
05:33:06|27382.57
05:33:07|27382.58
05:33:08|27382.58
05:33:09|27382.57
05:33:10|27382.57
05:33:11|27382.57
05:33:12|27382.57
05:33:13|27382.57
05:33:14|27382.57
05:33:15|27382.57
05:33:16|27382.57
05:33:18|27382.57
05:33:18|27382.57
05:33:19|27382.57
05:33:20|27382.57
05:33:21|27382.58
05:33:22|27380.08
05:33:23|27379.53
05:33:24|27379.52
05:33:25|27379.52
05:33:26|27379.53
05:33:27|27379.53
05:33:28|27379.52
05:33:29|27378.72
05:33:30|27378.73
05:33:31|27378.72
05:33:33|27378.72
05:33:34|27378.61
05:33:35|27377.99
05:33:35|27377.99
05:33:37|27377.99
05:33:37|27378.
05:33:39|27377.99
05:33:39|27378.
05:33:41|27378.
05:33:42|27377.99
05:33:42|27378.
05:33:43|27377.99
05:33:44|27375.54
05:33:45|27373.91
05:33:47|27373.8
05:33:48|27373.8
05:33:48|27373.81
05:33:49|27373.8
05:33:50|27373.81
05:33:52|27373.8
05:33:52|27373.81
05:33:54|27373.81
05:33:54|27373.81
05:33:55|27373.8
05:33:56|27373.8
05:33:58|27373.81
05:33:59|27373.81
05:34:00|27373.81
05:34:00|27373.81
05:34:01|27373.8
05:34:02|27373.8
05:34:04|27373.8
05:34:04|27373.81
05:34:06|27373.8
05:34:07|27373.81
05:34:07|27373.81
05:34:09|27373.81
05:34:09|27373.8
05:34:10|27373.81
05:34:12|27373.8
05:34:13|27373.8
05:34:13|27373.8
05:34:15|27373.8
05:34:16|27373.8
05:34:17|27373.81
05:34:18|27373.81
05:34:19|27373.8
05:34:20|27373.8
05:34:21|27373.8
05:34:22|27373.81
05:34:23|27373.81
05:34:24|27373.81
05:34:25|27373.8
05:34:27|27373.8
05:34:27|27373.81
05:34:28|27373.8
05:34:29|27373.8
05:34:30|27373.8
05:34:31|27373.8
05:34:32|27373.8
05:34:33|27373.81
05:34:34|27373.81
05:34:35|27373.8
05:34:36|27373.8
05:34:37|27373.8
05:34:38|27373.81
05:34:39|27375.43
05:34:40|27375.43
05:34:42|27375.42
05:34:43|27375.42
05:34:44|27375.43
05:34:45|27375.42
05:34:46|27375.42
05:34:47|27375.43
05:34:48|27375.43
05:34:49|27375.43
05:34:50|27375.42
05:34:50|27375.43
05:34:52|27375.43
05:34:53|27375.43
05:34:54|27375.42
05:34:55|27375.42
05:34:56|27375.42
05:34:57|27375.43
05:34:58|27375.43
05:34:59|27375.42
05:35:00|27375.43
05:35:00|27375.43
05:35:02|27375.43
05:35:03|27375.43
05:35:04|27375.43
05:35:04|27375.43
05:35:06|27375.43
05:35:07|27375.42
05:35:08|27375.43
05:35:09|27375.43
05:35:10|27375.43
05:35:11|27375.42
05:35:12|27375.42
05:35:13|27375.43
05:35:14|27375.43
05:35:15|27375.43
05:35:16|27375.42
05:35:16|27375.43
05:35:18|27375.43
05:35:19|27375.42
05:35:20|27375.42
05:35:21|27375.43
05:35:22|27378.
05:35:23|27382.3
05:35:24|27382.31
05:35:25|27382.31
05:35:27|27382.32
05:35:27|27382.31
05:35:28|27382.31
05:35:30|27382.31
05:35:30|27382.32
05:35:32|27382.32
05:35:33|27382.31
05:35:34|27382.32
05:35:35|27382.31
05:35:36|27382.32
05:35:37|27382.32
05:35:38|27382.32
05:35:39|27382.32
05:35:40|27382.31
05:35:41|27382.31
05:35:42|27382.32
05:35:43|27382.31
05:35:44|27382.31
05:35:45|27382.31
05:35:46|27382.31
05:35:47|27382.31
05:35:48|27382.32
05:35:49|27382.31
05:35:50|27382.32
05:35:50|27382.31
05:35:52|27382.31
05:35:53|27382.31
05:35:54|27382.31
05:35:55|27382.31
05:35:55|27382.31
05:35:57|27382.31
05:35:58|27382.32
05:35:59|27382.31
05:36:00|27382.32
05:36:01|27382.32
05:36:02|27382.31
05:36:03|27382.31
05:36:04|27382.32
05:36:05|27382.32
05:36:06|27382.32
05:36:07|27382.31
05:36:08|27382.31
05:36:09|27382.32
05:36:10|27382.32
05:36:11|27382.32
05:36:12|27385.76
05:36:13|27385.75
05:36:14|27385.76
05:36:15|27385.76
05:36:16|27385.76
05:36:17|27385.75
05:36:18|27385.75
05:36:20|27385.75
05:36:21|27385.75
05:36:22|27385.75
05:36:23|27385.75
05:36:24|27385.75
05:36:25|27385.75
05:36:26|27385.76
05:36:27|27385.76
05:36:28|27385.75
05:36:29|27385.75
05:36:30|27385.76
05:36:31|27385.75
05:36:32|27385.75
05:36:33|27385.76
05:36:34|27385.76
05:36:35|27385.76
05:36:36|27385.76
05:36:37|27385.76
05:36:39|27385.75
05:36:39|27385.75
05:36:40|27385.75
05:36:41|27385.76
05:36:42|27385.76
05:36:43|27385.76
05:36:44|27385.75
05:36:45|27385.76
05:36:46|27385.75
05:36:47|27385.75
05:36:48|27385.75
05:36:49|27385.75
05:36:50|27385.75
05:36:51|27385.75
05:36:52|27385.75
05:36:53|27385.76
05:36:54|27385.76
05:36:55|27385.75
05:36:56|27385.76
05:36:57|27385.76
05:36:58|27385.76
05:36:59|27385.75
05:37:00|27385.76
05:37:01|27385.75
05:37:02|27385.75
05:37:03|27385.75
05:37:04|27385.76
05:37:05|27385.76
05:37:06|27385.75
05:37:07|27385.76
05:37:08|27385.75
05:37:09|27385.75
05:37:10|27385.76
05:37:11|27385.75
05:37:12|27385.75
05:37:13|27385.76
05:37:15|27385.76
05:37:15|27386.26
05:37:16|27386.9
05:37:17|27386.89
05:37:18|27386.9
05:37:19|27386.9
05:37:21|27387.06
05:37:23|27391.6
05:37:23|27391.61
05:37:24|27391.6
05:37:25|27391.61
05:37:26|27391.61
05:37:28|27391.61
05:37:29|27390.05
05:37:30|27390.06
05:37:31|27390.06
05:37:32|27390.06
05:37:32|27390.06
05:37:34|27390.06
05:37:34|27390.05
05:37:35|27390.05
05:37:37|27390.06
05:37:38|27390.06
05:37:38|27390.06
05:37:40|27390.06
05:37:41|27390.05
05:37:42|27390.06
05:37:43|27390.06
05:37:43|27391.61
05:37:45|27391.61
05:37:46|27391.6
05:37:47|27391.6
05:37:48|27391.61
05:37:49|27391.61
05:37:50|27391.61
05:37:51|27391.62
05:37:52|27391.62
05:37:52|27391.61
05:37:54|27391.62
05:37:55|27392.13
05:37:56|27396.33
05:37:57|27396.33
05:37:57|27396.33
05:37:59|27396.33
05:37:59|27396.33
05:38:01|27396.33
05:38:01|27396.34
05:38:03|27396.33
05:38:04|27396.33
05:38:05|27396.34
05:38:05|27396.33
05:38:07|27396.33
05:38:07|27396.34
05:38:09|27396.33
05:38:10|27396.33
05:38:12|27396.34
05:38:12|27396.33
05:38:14|27396.33
05:38:14|27396.33
05:38:15|27396.34
05:38:16|27396.33
05:38:17|27396.34
05:38:18|27396.34
05:38:19|27396.34
05:38:21|27396.34
05:38:22|27396.34
05:38:23|27396.33
05:38:24|27396.33
05:38:25|27396.33
05:38:27|27396.33
05:38:28|27396.33
05:38:29|27396.34
05:38:30|27396.34
05:38:31|27396.33
05:38:32|27396.33
05:38:33|27396.33
05:38:34|27396.34
05:38:35|27396.34
05:38:35|27396.34
05:38:37|27396.34
05:38:38|27396.34
05:38:39|27396.34
05:38:40|27393.75
05:38:40|27392.76
05:38:42|27392.77
05:38:43|27392.76
05:38:44|27392.76
05:38:45|27384.56
05:38:46|27384.56
05:38:47|27381.7
05:38:48|27381.7
05:38:49|27381.7
05:38:50|27381.7
05:38:51|27381.7
05:38:52|27381.7
05:38:53|27381.71
05:38:54|27381.7
05:38:55|27381.7
05:38:56|27381.71
05:38:57|27381.7
05:38:58|27381.71
05:38:59|27381.71
05:39:00|27381.71
05:39:01|27381.7
05:39:02|27381.71
05:39:03|27381.71
05:39:04|27381.71
05:39:05|27381.7
05:39:06|27381.7
05:39:07|27381.7
05:39:08|27381.7
05:39:09|27381.71
05:39:10|27381.7
05:39:11|27381.71
05:39:12|27381.7
05:39:13|27381.71
05:39:14|27381.7
05:39:15|27381.7
05:39:16|27381.7
05:39:17|27381.71
05:39:18|27381.7
05:39:19|27381.7
05:39:20|27381.7
05:39:21|27381.71
05:39:23|27381.7
05:39:23|27381.7
05:39:25|27381.71
05:39:26|27381.7
05:39:27|27381.7
05:39:28|27381.7
05:39:29|27381.7
05:39:30|27381.7
05:39:31|27381.7
05:39:32|27381.7
05:39:33|27381.7
05:39:34|27381.7
05:39:35|27381.7
05:39:36|27381.71
05:39:37|27381.7
05:39:39|27381.7
05:39:39|27381.71
05:39:40|27381.71
05:39:41|27381.7
05:39:42|27381.71
05:39:43|27381.71
05:39:44|27381.71
05:39:45|27381.71
05:39:46|27381.7
05:39:47|27381.7
05:39:48|27383.28
05:39:49|27384.22
05:39:50|27384.22
05:39:51|27384.22
05:39:52|27384.22
05:39:53|27384.24
05:39:54|27384.24
05:39:55|27384.24
05:39:56|27384.24
05:39:57|27384.24
05:39:58|27384.24
05:39:59|27389.81
05:40:00|27389.82
05:40:01|27389.82
05:40:02|27389.82
05:40:03|27389.82
05:40:04|27389.82
05:40:05|27389.81
05:40:06|27389.82
05:40:07|27389.81
05:40:08|27389.82
05:40:09|27389.82
05:40:10|27389.81
05:40:11|27389.82
05:40:12|27389.81
05:40:13|27389.81
05:40:14|27389.81
05:40:15|27389.82
05:40:16|27392.54
05:40:17|27392.73
05:40:18|27392.72
05:40:19|27392.72
05:40:20|27392.98
05:40:21|27393.1
05:40:23|27393.38
05:40:25|27393.58
05:40:25|27393.58
05:40:26|27394.48
05:40:27|27394.48
05:40:28|27394.57
05:40:29|27394.57
05:40:30|27394.57
05:40:31|27394.57
05:40:32|27394.57
05:40:34|27394.56
05:40:34|27394.56
05:40:35|27394.57
05:40:37|27394.57
05:40:38|27394.57
05:40:38|27394.57
05:40:39|27394.57
05:40:41|27394.57
05:40:42|27394.56
05:40:42|27394.57
05:40:43|27394.56
05:40:44|27394.22
05:40:46|27394.09
05:40:47|27394.09
05:40:48|27393.6
05:40:48|27393.58
05:40:50|27393.58
05:40:51|27393.58
05:40:52|27393.58
05:40:53|27393.59
05:40:54|27393.59
05:40:55|27393.59
05:40:56|27393.59
05:40:57|27393.59
05:40:58|27393.58
05:40:59|27393.58
05:41:01|27393.58
05:41:01|27393.58
05:41:02|27393.59
05:41:03|27393.58
05:41:04|27393.58
05:41:05|27393.58
05:41:06|27393.58
05:41:07|27393.58
05:41:08|27393.59
05:41:09|27393.59
05:41:10|27393.59
05:41:11|27393.58
05:41:12|27393.59
05:41:13|27393.58
05:41:14|27393.58
05:41:15|27393.58
05:41:16|27393.58
05:41:17|27393.58
05:41:18|27393.58
05:41:19|27393.58
05:41:20|27393.58
05:41:21|27393.58
05:41:22|27393.58
05:41:24|27393.58
05:41:25|27391.65
05:41:26|27391.65
05:41:27|27391.65
05:41:28|27391.65
05:41:29|27391.65
05:41:30|27391.39
05:41:31|27391.13
05:41:32|27391.12
05:41:33|27391.12
05:41:34|27386.36
05:41:35|27386.35
05:41:36|27386.36
05:41:37|27386.35
05:41:38|27386.35
05:41:39|27386.35
05:41:40|27386.35
05:41:41|27386.35
05:41:42|27386.35
05:41:43|27386.36
05:41:44|27386.35
05:41:46|27386.35
05:41:46|27386.36
05:41:47|27386.35
05:41:48|27386.35
05:41:49|27386.35
05:41:50|27386.35
05:41:51|27383.58
05:41:52|27383.58
05:41:53|27383.58
05:41:54|27383.58
05:41:55|27383.58
05:41:56|27383.58
05:41:57|27383.59
05:41:58|27383.59
05:42:00|27383.58
05:42:00|27383.59
05:42:01|27383.58
05:42:02|27383.59
05:42:03|27383.59
05:42:04|27383.58
05:42:05|27383.58
05:42:06|27383.59
05:42:07|27383.58
05:42:08|27383.59
05:42:09|27383.59
05:42:10|27383.58
05:42:11|27383.59
05:42:12|27383.59
05:42:14|27383.58
05:42:15|27383.58
05:42:16|27383.58
05:42:16|27383.58
05:42:18|27383.59
05:42:19|27383.59
05:42:20|27383.59
05:42:21|27383.58
05:42:22|27383.58
05:42:23|27383.58
05:42:24|27383.59
05:42:25|27383.59
05:42:26|27383.59
05:42:27|27383.59
05:42:29|27383.58
05:42:29|27383.58
05:42:31|27383.59
05:42:32|27383.59
05:42:33|27383.59
05:42:34|27383.58
05:42:35|27383.58
05:42:36|27383.59
05:42:37|27383.58
05:42:38|27383.59
05:42:39|27383.59
05:42:40|27383.59
05:42:41|27383.59
05:42:42|27383.58
05:42:43|27383.58
05:42:44|27383.59
05:42:45|27383.59
05:42:46|27383.59
05:42:47|27383.59
05:42:48|27383.59
05:42:49|27383.59
05:42:50|27383.59
05:42:51|27386.21
05:42:52|27386.26
05:42:53|27386.27
05:42:54|27386.27
05:42:55|27386.27
05:42:56|27386.27
05:42:57|27386.27
05:42:58|27386.26
05:42:59|27386.27
05:43:00|27386.26
05:43:01|27386.27
05:43:02|27386.26
05:43:03|27386.27
05:43:04|27386.26
05:43:05|27386.27
05:43:06|27386.27
05:43:07|27386.26
05:43:08|27386.27
05:43:09|27386.27
05:43:10|27386.27
05:43:11|27386.27
05:43:12|27386.26
05:43:13|27386.27
05:43:14|27386.26
05:43:15|27386.26
05:43:16|27386.26
05:43:17|27385.32
05:43:18|27383.6
05:43:19|27383.59
05:43:20|27383.58
05:43:21|27383.59
05:43:22|27383.58
05:43:23|27383.58
05:43:24|27383.59
05:43:25|27383.59
05:43:27|27383.58
05:43:28|27383.58
05:43:29|27383.58
05:43:30|27383.59
05:43:31|27383.59
05:43:32|27383.59
05:43:33|27383.58
05:43:34|27383.58
05:43:35|27383.58
05:43:36|27383.58
05:43:37|27383.58
05:43:38|27383.59
05:43:39|27383.59
05:43:40|27383.59
05:43:41|27383.59
05:43:42|27383.59
05:43:43|27383.59
05:43:44|27383.58
05:43:45|27383.58
05:43:46|27383.59
05:43:47|27383.59
05:43:48|27383.59
05:43:49|27383.59
05:43:50|27383.59
05:43:51|27383.59
05:43:52|27383.59
05:43:53|27383.59
05:43:54|27383.59
05:43:55|27383.58
05:43:56|27383.58
05:43:57|27383.58
05:43:58|27383.58
05:43:59|27383.58
05:44:00|27383.59
05:44:01|27383.59
05:44:02|27383.59
05:44:03|27383.58
05:44:04|27383.59
05:44:05|27383.59
05:44:06|27383.59
05:44:07|27383.59
05:44:08|27383.59
05:44:09|27383.59
05:44:10|27383.59
05:44:11|27383.59
05:44:12|27383.59
05:44:13|27383.59
05:44:14|27383.58
05:44:15|27383.59
05:44:16|27383.59
05:44:17|27383.58
05:44:18|27383.58
05:44:19|27383.59
05:44:20|27383.59
05:44:21|27383.59
05:44:22|27383.58
05:44:23|27386.03
05:44:24|27386.03
05:44:25|27386.03
05:44:27|27386.03
05:44:28|27386.03
05:44:29|27386.03
05:44:30|27386.16
05:44:31|27386.17
05:44:32|27386.26
05:44:33|27386.26
05:44:34|27386.26
05:44:35|27386.26
05:44:36|27386.26
05:44:37|27386.26
05:44:38|27386.25
05:44:39|27386.26
05:44:40|27386.26
05:44:41|27388.
05:44:42|27389.88
05:44:42|27390.03
05:44:44|27392.35
05:44:45|27393.59
05:44:46|27394.26
05:44:47|27394.26
05:44:48|27394.25
05:44:49|27394.25
05:44:50|27394.25
05:44:50|27394.26
05:44:52|27394.25
05:44:53|27394.25
05:44:54|27394.25
05:44:55|27394.26
05:44:56|27394.26
05:44:57|27394.25
05:44:58|27394.26
05:44:58|27394.26
05:44:59|27394.26
05:45:01|27394.25
05:45:02|27394.25
05:45:03|27394.25
05:45:04|27394.25
05:45:04|27394.26
05:45:05|27394.25
05:45:07|27396.36
05:45:08|27398.06
05:45:09|27398.51
05:45:10|27398.51
05:45:11|27398.51
05:45:12|27398.5
05:45:13|27398.51
05:45:14|27398.51
05:45:15|27398.51
05:45:16|27398.5
05:45:17|27398.51
05:45:18|27398.51
05:45:19|27398.51
05:45:20|27398.87
05:45:21|27398.87
05:45:22|27398.87
05:45:23|27398.87
05:45:24|27398.87
05:45:25|27398.87
05:45:27|27397.76
05:45:28|27397.55
05:45:29|27397.55
05:45:30|27397.55
05:45:31|27397.55
05:45:32|27397.55
05:45:33|27397.55
05:45:34|27397.56
05:45:35|27397.56
05:45:36|27397.55
05:45:37|27397.56
05:45:37|27397.55
05:45:39|27394.69
05:45:40|27394.67
05:45:40|27394.68
05:45:42|27394.68
05:45:42|27394.68
05:45:44|27394.68
05:45:45|27394.67
05:45:46|27394.68
05:45:47|27394.68
05:45:47|27394.67
05:45:49|27394.67
05:45:50|27394.67
05:45:51|27394.67
05:45:52|27394.67
05:45:53|27394.67
05:45:54|27394.67
05:45:55|27394.67
05:45:56|27394.66
05:45:58|27394.67
05:45:58|27394.67
05:45:59|27394.67
05:46:00|27394.66
05:46:01|27394.66
05:46:02|27394.67
05:46:03|27394.66
05:46:04|27391.03
05:46:05|27390.91
05:46:06|27390.91
05:46:07|27390.91
05:46:08|27390.91
05:46:09|27390.91
05:46:10|27390.91
05:46:11|27390.91
05:46:12|27390.91
05:46:13|27390.92
05:46:14|27390.92
05:46:15|27390.92
05:46:16|27390.91
05:46:17|27390.92
05:46:18|27390.29
05:46:19|27390.29
05:46:20|27389.95
05:46:21|27389.95
05:46:22|27389.95
05:46:23|27388.73
05:46:24|27388.72
05:46:25|27388.72
05:46:26|27388.72
05:46:27|27388.72
05:46:29|27386.45
05:46:30|27386.44
05:46:31|27386.44
05:46:32|27386.44
05:46:33|27386.44
05:46:34|27386.45
05:46:35|27386.45
05:46:38|27386.45
05:46:38|27386.45
05:46:39|27386.45
05:46:40|27386.45
05:46:41|27386.44
05:46:42|27386.44
05:46:43|27386.44
05:46:44|27386.45
05:46:45|27386.45
05:46:47|27386.45
05:46:47|27386.45
05:46:49|27386.45
05:46:50|27386.45
05:46:50|27386.45
05:46:51|27386.45
05:46:52|27386.44
05:46:53|27386.44
05:46:54|27386.44
05:46:56|27386.45
05:46:56|27386.45
05:46:57|27386.45
05:46:58|27386.44
05:47:00|27386.44
05:47:01|27386.45
05:47:02|27386.45
05:47:03|27386.45
05:47:04|27386.44
05:47:05|27386.45
05:47:06|27386.45
05:47:07|27386.45
05:47:08|27386.45
05:47:09|27386.45
05:47:10|27386.44
05:47:11|27386.45
05:47:12|27386.45
05:47:13|27386.44
05:47:14|27386.45
05:47:15|27386.45
05:47:16|27386.44
05:47:17|27386.44
05:47:18|27386.45
05:47:19|27386.45
05:47:20|27386.45
05:47:21|27386.45
05:47:22|27386.45
05:47:23|27386.45
05:47:24|27386.45
05:47:25|27386.45
05:47:26|27386.44
05:47:27|27386.44
05:47:28|27386.44
05:47:29|27386.45
05:47:31|27386.44
05:47:32|27386.44
05:47:33|27386.45
05:47:34|27386.45
05:47:35|27386.44
05:47:35|27386.44
05:47:37|27386.45
05:47:38|27386.45
05:47:39|27386.45
05:47:40|27386.44
05:47:40|27386.44
05:47:42|27386.45
05:47:43|27386.45
05:47:44|27386.44
05:47:45|27386.45
05:47:46|27386.44
05:47:47|27386.44
05:47:48|27386.44
05:47:49|27388.3
05:47:50|27388.45
05:47:51|27388.64
05:47:52|27388.64
05:47:53|27388.64
05:47:54|27388.64
05:47:55|27388.64
05:47:56|27388.64
05:47:57|27388.64
05:47:58|27388.64
05:47:59|27388.63
05:48:00|27388.63
05:48:01|27388.63
05:48:02|27388.63
05:48:03|27388.63
05:48:04|27388.63
05:48:05|27388.64
05:48:06|27388.63
05:48:07|27388.64
05:48:08|27388.64
05:48:09|27388.63
05:48:10|27388.63
05:48:11|27388.64
05:48:12|27388.63
05:48:13|27388.63
05:48:14|27388.64
05:48:15|27388.64
05:48:16|27388.64
05:48:18|27388.64
05:48:18|27388.63
05:48:19|27388.64
05:48:20|27388.64
05:48:21|27388.63
05:48:22|27388.64
05:48:23|27388.64
05:48:24|27388.63
05:48:25|27388.63
05:48:26|27388.64
05:48:27|27388.64
05:48:28|27388.63
05:48:29|27388.63
05:48:30|27388.63
05:48:32|27388.63
05:48:33|27388.64
05:48:34|27388.64
05:48:35|27388.64
05:48:36|27388.64
05:48:37|27388.64
05:48:38|27388.63
05:48:40|27388.64
05:48:41|27388.64
05:48:41|27388.64
05:48:42|27388.64
05:48:44|27388.64
05:48:45|27388.64
05:48:45|27388.64
05:48:47|27388.64
05:48:48|27388.64
05:48:48|27388.64
05:48:49|27388.64
05:48:50|27388.64
05:48:51|27388.64
05:48:52|27388.64
05:48:53|27388.64
05:48:54|27388.64
05:48:56|27388.64
05:48:57|27388.63
05:48:58|27388.63
05:48:59|27388.63
05:49:00|27388.64
05:49:00|27388.63
05:49:01|27388.64
05:49:03|27388.64
05:49:03|27388.64
05:49:04|27388.64
05:49:06|27388.63
05:49:06|27388.64
05:49:08|27388.64
05:49:08|27388.63
05:49:09|27388.63
05:49:11|27388.63
05:49:12|27388.63
05:49:12|27388.64
05:49:14|27396.07
05:49:15|27398.86
05:49:16|27398.87
05:49:17|27398.87
05:49:20|27398.87
05:49:21|27398.86
05:49:22|27398.86
05:49:23|27398.87
05:49:24|27398.86
05:49:25|27398.87
05:49:26|27398.86
05:49:27|27398.87
05:49:28|27398.86
05:49:29|27398.86
05:49:30|27398.86
05:49:31|27398.86
05:49:32|27398.87
05:49:34|27398.87
05:49:34|27398.87
05:49:35|27398.86
05:49:36|27398.87
05:49:38|27398.86
05:49:39|27398.87
05:49:40|27398.87
05:49:41|27398.87
05:49:42|27398.87
05:49:43|27398.87
05:49:44|27398.87
05:49:45|27398.87
05:49:46|27398.87
05:49:47|27398.87
05:49:48|27402.
05:49:49|27402.
05:49:50|27401.99
05:49:51|27401.99
05:49:52|27401.99
05:49:53|27401.99
05:49:54|27401.99
05:49:55|27401.99
05:49:56|27401.99
05:49:57|27401.99
05:49:58|27401.99
05:49:59|27401.99
05:50:00|27402.
05:50:01|27401.99
05:50:02|27402.
05:50:03|27402.27
05:50:04|27402.35
05:50:05|27405.81
05:50:06|27405.81
05:50:07|27405.81
05:50:08|27405.8
05:50:10|27405.81
05:50:10|27405.8
05:50:11|27405.8
05:50:12|27405.8
05:50:13|27405.8
05:50:14|27405.81
05:50:15|27405.8
05:50:16|27405.8
05:50:17|27405.8
05:50:18|27405.8
05:50:19|27405.8
05:50:21|27405.81
05:50:21|27405.81
05:50:22|27405.8
05:50:23|27405.81
05:50:24|27405.81
05:50:26|27405.81
05:50:26|27405.81
05:50:27|27405.81
05:50:28|27405.81
05:50:29|27405.81
05:50:30|27405.8
05:50:31|27405.8
05:50:33|27405.8
05:50:33|27405.81
05:50:35|27405.8
05:50:36|27405.81
05:50:37|27406.06
05:50:38|27407.08
05:50:39|27407.07
05:50:40|27407.09
05:50:41|27407.34
05:50:42|27407.33
05:50:43|27407.33
05:50:44|27407.35
05:50:45|27407.35
05:50:46|27407.35
05:50:47|27407.35
05:50:48|27407.35
05:50:49|27408.28
05:50:50|27408.29
05:50:51|27408.29
05:50:52|27408.29
05:50:53|27408.29
05:50:54|27408.29
05:50:55|27408.29
05:50:56|27408.29
05:50:57|27412.87
05:50:58|27413.15
05:50:59|27414.67
05:51:00|27414.68
05:51:01|27415.02
05:51:02|27415.01
05:51:03|27415.01
05:51:04|27415.02
05:51:06|27415.02
05:51:06|27415.01
05:51:07|27415.02
05:51:08|27415.02
05:51:09|27415.02
05:51:10|27415.02
05:51:11|27415.02
05:51:12|27415.01
05:51:13|27415.02
05:51:14|27415.01
05:51:15|27415.02
05:51:16|27415.02
05:51:17|27415.01
05:51:18|27415.01
05:51:19|27415.02
05:51:20|27415.02
05:51:21|27415.01
05:51:22|27415.01
05:51:23|27413.33
05:51:24|27412.25
05:51:25|27412.25
05:51:26|27412.25
05:51:27|27412.25
05:51:28|27412.25
05:51:29|27412.24
05:51:30|27412.24
05:51:31|27412.25
05:51:32|27412.25
05:51:34|27412.25
05:51:35|27412.25
05:51:37|27412.25
05:51:38|27412.25
05:51:39|27412.25
05:51:40|27412.25
05:51:40|27412.25
05:51:42|27412.25
05:51:43|27412.25
05:51:44|27412.24
05:51:44|27412.25
05:51:46|27412.24
05:51:46|27412.25
05:51:48|27412.25
05:51:48|27412.25
05:51:50|27412.24
05:51:51|27412.24
05:51:51|27412.25
05:51:53|27412.25
05:51:53|27412.24
05:51:54|27412.25
05:51:55|27412.24
05:51:57|27412.24
05:51:58|27412.25
05:51:58|27412.25
05:51:59|27412.25
05:52:00|27412.25
05:52:02|27412.25
05:52:02|27412.25
05:52:04|27412.24
05:52:05|27412.25
05:52:05|27412.25
05:52:06|27412.24
05:52:07|27412.25
05:52:08|27412.24
05:52:09|27412.24
05:52:11|27412.24
05:52:12|27412.25
05:52:13|27412.25
05:52:13|27412.25
05:52:15|27412.24
05:52:16|27412.25
05:52:17|27412.25
05:52:18|27412.24
05:52:19|27412.24
05:52:20|27412.24
05:52:21|27412.24
05:52:22|27412.25
05:52:22|27412.25
05:52:23|27412.25
05:52:25|27412.24
05:52:26|27412.25
05:52:27|27412.24
05:52:28|27412.25
05:52:29|27412.25
05:52:30|27416.56
05:52:31|27416.59
05:52:32|27419.46
05:52:33|27420.23
05:52:34|27420.3
05:52:36|27420.3
05:52:37|27421.08
05:52:38|27421.07
05:52:38|27421.07
05:52:40|27421.08
05:52:41|27421.08
05:52:42|27421.07
05:52:43|27424.94
05:52:44|27424.99
05:52:45|27425.
05:52:46|27425.
05:52:47|27426.23
05:52:48|27426.23
05:52:49|27426.23
05:52:50|27426.22
05:52:51|27426.22
05:52:52|27426.22
05:52:53|27426.23
05:52:54|27426.23
05:52:55|27426.23
05:52:56|27428.44
05:52:57|27428.44
05:52:58|27428.44
05:52:59|27428.44
05:53:00|27428.43
05:53:01|27428.44
05:53:03|27428.44
05:53:03|27428.44
05:53:04|27428.43
05:53:05|27428.44
05:53:06|27428.44
05:53:08|27428.43
05:53:08|27428.44
05:53:09|27428.44
05:53:10|27429.88
05:53:11|27433.65
05:53:12|27433.65
05:53:13|27433.98
05:53:14|27433.98
05:53:15|27434.33
05:53:16|27434.65
05:53:17|27436.66
05:53:18|27436.66
05:53:19|27436.66
05:53:20|27436.65
05:53:21|27436.65
05:53:22|27436.65
05:53:23|27436.66
05:53:24|27436.65
05:53:25|27436.66
05:53:26|27441.06
05:53:27|27448.62
05:53:28|27449.74
05:53:29|27449.73
05:53:30|27451.97
05:53:31|27456.
05:53:32|27456.
05:53:33|27455.99
05:53:35|27455.99
05:53:36|27458.41
05:53:37|27458.43
05:53:38|27459.57
05:53:39|27459.58
05:53:40|27459.58
05:53:41|27459.54
05:53:42|27459.54
05:53:43|27459.53
05:53:44|27458.48
05:53:45|27454.07
05:53:46|27454.07
05:53:47|27454.06
05:53:48|27454.07
05:53:49|27453.57
05:53:51|27450.79
05:53:51|27448.62
05:53:52|27442.72
05:53:53|27442.73
05:53:54|27442.72
05:53:55|27443.56
05:53:56|27444.92
05:53:57|27444.92
05:53:58|27446.69
05:53:59|27448.19
05:54:00|27450.38
05:54:01|27451.03
05:54:02|27451.04
05:54:03|27451.03
05:54:04|27448.52
05:54:05|27448.52
05:54:06|27448.52
05:54:07|27448.52
05:54:08|27448.52
05:54:09|27448.51
05:54:10|27448.51
05:54:11|27448.51
05:54:12|27448.51
05:54:13|27448.52
05:54:15|27447.28
05:54:15|27444.06
05:54:16|27444.07
05:54:17|27444.07
05:54:19|27444.06
05:54:19|27444.07
05:54:21|27444.06
05:54:21|27447.28
05:54:23|27448.48
05:54:23|27448.48
05:54:24|27448.47
05:54:25|27448.47
05:54:27|27448.48
05:54:27|27448.47
05:54:28|27448.47
05:54:29|27450.43
05:54:30|27451.56
05:54:31|27451.55
05:54:32|27451.56
05:54:33|27451.56
05:54:34|27451.55
05:54:36|27451.55
05:54:37|27451.55
05:54:38|27451.55
05:54:39|27451.56
05:54:40|27451.56
05:54:41|27451.56
05:54:42|27451.55
05:54:43|27451.56
05:54:44|27448.59
05:54:45|27448.48
05:54:46|27448.48
05:54:47|27448.48
05:54:48|27448.48
05:54:49|27448.49
05:54:50|27448.49
05:54:51|27448.48
05:54:52|27448.48
05:54:53|27448.48
05:54:54|27448.49
05:54:55|27448.49
05:54:56|27448.48
05:54:57|27448.48
05:54:58|27448.48
05:54:59|27448.48
05:55:00|27448.48
05:55:01|27448.48
05:55:02|27446.91
05:55:03|27446.92
05:55:04|27446.91
05:55:05|27446.91
05:55:06|27446.91
05:55:07|27447.63
05:55:08|27447.63
05:55:09|27448.49
05:55:10|27448.49
05:55:11|27448.49
05:55:12|27448.48
05:55:13|27448.49
05:55:14|27448.48
05:55:15|27447.6
05:55:16|27447.6
05:55:17|27447.59
05:55:18|27447.58
05:55:19|27447.58
05:55:20|27447.58
05:55:21|27447.58
05:55:22|27447.58
05:55:23|27447.58
05:55:24|27447.58
05:55:25|27447.57
05:55:26|27447.58
05:55:28|27447.58
05:55:28|27447.57
05:55:29|27447.57
05:55:30|27447.57
05:55:31|27447.57
05:55:32|27447.57
05:55:33|27447.58
05:55:34|27447.57
05:55:35|27447.58
05:55:37|27447.58
05:55:38|27447.57
05:55:40|27447.58
05:55:40|27447.57
05:55:42|27447.57
05:55:43|27447.58
05:55:43|27447.58
05:55:44|27447.58
05:55:46|27447.57
05:55:47|27447.58
05:55:48|27447.58
05:55:49|27447.58
05:55:50|27447.58
05:55:51|27447.57
05:55:52|27447.58
05:55:53|27447.57
05:55:54|27447.58
05:55:55|27447.57
05:55:56|27447.58
05:55:57|27447.58
05:55:58|27447.58
05:55:58|27447.58
05:56:00|27447.57
05:56:01|27441.76
05:56:02|27441.75
05:56:03|27441.04
05:56:04|27440.45
05:56:05|27440.45
05:56:06|27440.45
05:56:07|27440.45
05:56:08|27440.45
05:56:09|27440.42
05:56:10|27440.4
05:56:11|27440.4
05:56:12|27436.46
05:56:13|27436.46
05:56:14|27436.46
05:56:15|27436.47
05:56:16|27436.46
05:56:17|27436.46
05:56:18|27436.46
05:56:19|27436.46
05:56:20|27434.44
05:56:21|27433.52
05:56:22|27433.52
05:56:23|27433.52
05:56:24|27433.52
05:56:25|27433.52
05:56:26|27433.53
05:56:27|27433.53
05:56:28|27433.52
05:56:29|27433.52
05:56:30|27433.52
05:56:31|27433.53
05:56:32|27433.52
05:56:33|27433.52
05:56:34|27433.52
05:56:35|27433.53
05:56:36|27433.52
05:56:38|27433.53
05:56:39|27433.53
05:56:40|27433.53
05:56:41|27433.53
05:56:41|27433.52
05:56:42|27433.53
05:56:44|27433.53
05:56:44|27433.52
05:56:46|27433.52
05:56:47|27433.52
05:56:48|27433.53
05:56:48|27433.53
05:56:50|27433.52
05:56:50|27433.52
05:56:51|27433.53
05:56:53|27433.53
05:56:53|27433.53
05:56:56|27433.52
05:56:56|27433.53
05:56:57|27433.53
05:56:58|27433.52
05:56:59|27433.52
05:57:00|27433.53
05:57:01|27433.52
05:57:02|27433.53
05:57:03|27433.53
05:57:04|27433.53
05:57:05|27433.52
05:57:06|27433.52
05:57:07|27433.53
05:57:08|27433.53
05:57:09|27433.53
05:57:10|27433.53
05:57:11|27433.52
05:57:12|27433.52
05:57:13|27433.53
05:57:14|27433.53
05:57:15|27433.52
05:57:16|27433.53
05:57:17|27433.52
05:57:18|27433.52
05:57:19|27433.53
05:57:20|27433.53
05:57:21|27433.53
05:57:22|27433.52
05:57:23|27433.53
05:57:24|27433.52
05:57:25|27433.52
05:57:26|27433.53
05:57:27|27433.53
05:57:28|27433.53
05:57:29|27433.52
05:57:30|27433.52
05:57:31|27433.53
05:57:32|27433.52
05:57:33|27433.52
05:57:34|27433.52
05:57:35|27433.52
05:57:36|27433.52
05:57:37|27433.52
05:57:39|27433.52
05:57:39|27433.52
05:57:41|27433.52
05:57:42|27433.52
05:57:43|27433.52
05:57:44|27433.52
05:57:45|27431.25
05:57:46|27430.99
05:57:47|27427.46
05:57:48|27427.45
05:57:49|27427.46
05:57:50|27427.46
05:57:51|27427.45
05:57:53|27427.45
05:57:54|27427.45
05:57:54|27427.45
05:57:55|27427.45
05:57:57|27427.45
05:57:58|27427.45
05:57:59|27427.45
05:57:59|27427.45
05:58:00|27427.45
05:58:02|27428.77
05:58:03|27428.77
05:58:03|27428.76
05:58:05|27428.77
05:58:06|27428.77
05:58:06|27428.76
05:58:08|27428.77
05:58:09|27428.76
05:58:10|27428.77
05:58:11|27428.77
05:58:12|27428.76
05:58:13|27428.76
05:58:14|27428.76
05:58:15|27428.76
05:58:16|27428.76
05:58:17|27428.76
05:58:18|27428.76
05:58:19|27428.76
05:58:20|27428.76
05:58:21|27428.76
05:58:22|27428.76
05:58:24|27428.77
05:58:24|27428.77
05:58:25|27428.77
05:58:26|27428.77
05:58:27|27428.77
05:58:28|27428.77
05:58:29|27428.77
05:58:30|27428.77
05:58:31|27428.77
05:58:32|27428.76
05:58:33|27428.76
05:58:34|27428.76
05:58:35|27428.77
05:58:36|27428.77
05:58:38|27428.77
05:58:38|27428.77
05:58:40|27428.76
05:58:41|27428.76
05:58:42|27428.77
05:58:43|27428.76
05:58:44|27428.76
05:58:45|27428.77
05:58:46|27428.77
05:58:47|27428.76
05:58:48|27428.77
05:58:49|27428.76
05:58:50|27428.76
05:58:52|27428.76
05:58:52|27428.76
05:58:53|27428.76
05:58:54|27428.76
05:58:55|27428.76
05:58:56|27428.77
05:58:58|27428.76
05:58:58|27428.77
05:58:59|27428.76
05:59:00|27428.77
05:59:01|27428.77
05:59:02|27428.77
05:59:03|27428.76
05:59:04|27428.77
05:59:05|27428.76
05:59:06|27428.76
05:59:08|27424.79
05:59:08|27423.69
05:59:09|27423.69
05:59:10|27423.69
05:59:11|27423.3
05:59:12|27421.1
05:59:13|27421.09
05:59:14|27420.25
05:59:15|27419.69
05:59:16|27419.68
05:59:17|27419.69
05:59:18|27419.44
05:59:19|27417.41
05:59:20|27417.41
05:59:21|27417.4
05:59:22|27417.4
05:59:23|27417.41
05:59:24|27417.41
05:59:25|27420.47
05:59:26|27420.47
05:59:27|27420.47
05:59:28|27417.79
05:59:29|27416.62
05:59:30|27416.63
05:59:31|27416.63
05:59:32|27416.63
05:59:33|27416.62
05:59:34|27416.62
05:59:35|27416.62
05:59:36|27416.62
05:59:37|27416.62
05:59:38|27416.62
05:59:39|27416.62
05:59:41|27416.62
05:59:42|27416.62
05:59:43|27416.61
05:59:44|27416.61
05:59:45|27416.61
05:59:46|27416.62
05:59:47|27416.62
05:59:48|27416.62
05:59:49|27416.61
05:59:50|27416.61
05:59:51|27416.62
05:59:52|27414.82
05:59:54|27414.47
05:59:54|27414.48
05:59:55|27414.48
05:59:56|27413.2
05:59:57|27413.2
05:59:58|27413.2
05:59:59|27413.2
06:00:00|27413.2
06:00:01|27413.2
06:00:02|27413.2
06:00:03|27413.2
06:00:04|27413.2
06:00:05|27413.19
06:00:06|27413.2
06:00:07|27413.19
06:00:08|27413.2
06:00:09|27413.2
06:00:10|27413.2
06:00:11|27413.2
06:00:12|27413.2
06:00:13|27414.42
06:00:14|27414.42
06:00:15|27414.42
06:00:17|27414.42
06:00:18|27414.41
06:00:18|27414.42
06:00:19|27414.42
06:00:20|27414.42
06:00:21|27414.42
06:00:22|27413.68
06:00:24|27412.3
06:00:24|27412.29
06:00:25|27412.3
06:00:27|27412.3
06:00:28|27412.3
06:00:28|27412.3
06:00:30|27412.3
06:00:31|27412.3
06:00:32|27412.29
06:00:33|27412.29
06:00:34|27414.41
06:00:35|27414.42
06:00:36|27414.42
06:00:37|27414.41
06:00:38|27414.42
06:00:39|27414.42
06:00:40|27414.42
06:00:41|27414.42
06:00:42|27414.42
06:00:44|27414.41
06:00:44|27414.41
06:00:45|27414.41
06:00:46|27414.42
06:00:47|27414.42
06:00:48|27414.41
06:00:49|27414.41
06:00:51|27414.42
06:00:51|27414.42
06:00:53|27414.42
06:00:54|27414.42
06:00:55|27414.42
06:00:56|27414.42
06:00:57|27414.42
06:00:58|27414.42
06:00:59|27414.41
06:01:00|27414.41
06:01:01|27414.42
06:01:02|27414.42
06:01:04|27414.41
06:01:04|27413.14
06:01:05|27413.02
06:01:07|27413.01
06:01:08|27413.01
06:01:08|27413.02
06:01:10|27413.01
06:01:10|27413.02
06:01:12|27413.01
06:01:13|27413.01
06:01:14|27413.02
06:01:15|27413.02
06:01:16|27413.01
06:01:17|27413.01
06:01:18|27413.01
06:01:19|27413.01
06:01:20|27413.02
06:01:21|27408.68
06:01:22|27408.68
06:01:23|27408.67
06:01:24|27408.67
06:01:25|27408.68
06:01:26|27408.68
06:01:27|27408.67
06:01:28|27408.68
06:01:29|27408.68
06:01:30|27408.67
06:01:31|27408.67
06:01:32|27408.67
06:01:33|27408.68
06:01:34|27408.08
06:01:35|27404.86
06:01:36|27404.86
06:01:37|27404.86
06:01:38|27404.86
06:01:39|27404.86
06:01:40|27404.86
06:01:42|27404.86
06:01:43|27404.86
06:01:44|27404.86
06:01:45|27404.87
06:01:47|27404.86
06:01:47|27404.86
06:01:48|27404.86
06:01:49|27404.87
06:01:50|27404.86
06:01:51|27404.86
06:01:52|27404.87
06:01:53|27404.87
06:01:54|27404.86
06:01:55|27404.86
06:01:56|27403.18
06:01:57|27402.91
06:01:58|27402.91
06:01:59|27402.91
06:02:00|27402.91
06:02:01|27402.92
06:02:02|27402.92
06:02:03|27402.91
06:02:04|27402.91
06:02:05|27402.91
06:02:06|27402.92
06:02:07|27402.91
06:02:08|27402.91
06:02:09|27402.92
06:02:10|27402.88
06:02:11|27402.88
06:02:12|27402.83
06:02:13|27402.83
06:02:14|27400.44
06:02:15|27400.13
06:02:16|27400.14
06:02:17|27400.13
06:02:18|27400.14
06:02:19|27400.13
06:02:20|27400.13
06:02:21|27400.13
06:02:22|27400.14
06:02:23|27400.13
06:02:24|27400.14
06:02:25|27400.13
06:02:26|27400.13
06:02:27|27400.13
06:02:28|27400.13
06:02:29|27400.14
06:02:30|27400.14
06:02:31|27400.13
06:02:32|27400.13
06:02:33|27400.14
06:02:34|27402.9
06:02:35|27402.91
06:02:36|27402.9
06:02:37|27402.91
06:02:38|27402.9
06:02:39|27402.91
06:02:40|27402.91
06:02:41|27402.91
06:02:42|27402.91
06:02:44|27402.91
06:02:45|27402.9
06:02:47|27402.91
06:02:48|27402.9
06:02:49|27402.9
06:02:50|27402.91
06:02:51|27402.91
06:02:52|27402.91
06:02:52|27402.91
06:02:54|27402.91
06:02:55|27402.91
06:02:56|27402.9
06:02:57|27402.91
06:02:58|27402.91
06:02:59|27402.91
06:03:00|27411.2
06:03:01|27411.2
06:03:02|27411.2
06:03:03|27411.2
06:03:04|27411.19
06:03:05|27411.2
06:03:06|27411.19
06:03:08|27411.2
06:03:08|27411.19
06:03:09|27414.41
06:03:10|27414.41
06:03:12|27414.42
06:03:13|27414.41
06:03:14|27414.42
06:03:14|27414.42
06:03:15|27414.42
06:03:16|27414.42
06:03:18|27414.42
06:03:19|27414.42
06:03:19|27414.42
06:03:20|27414.41
06:03:22|27414.41
06:03:23|27414.42
06:03:24|27414.41
06:03:25|27414.41
06:03:25|27414.42
06:03:27|27414.41
06:03:27|27414.41
06:03:28|27414.42
06:03:29|27414.42
06:03:30|27414.42
06:03:32|27414.42
06:03:32|27414.42
06:03:33|27414.42
06:03:34|27414.41
06:03:36|27414.41
06:03:37|27414.41
06:03:37|27412.82
06:03:38|27412.82
06:03:40|27412.82
06:03:40|27412.82
06:03:41|27412.82
06:03:43|27412.82
06:03:43|27411.23
06:03:45|27411.23
06:03:46|27411.23
06:03:47|27411.23
06:03:48|27411.24
06:03:49|27411.23
06:03:50|27411.24
06:03:52|27411.23
06:03:53|27411.23
06:03:54|27411.23
06:03:54|27411.23
06:03:55|27411.24
06:03:56|27411.23
06:03:58|27411.23
06:03:59|27411.23
06:04:00|27411.23
06:04:01|27411.24
06:04:02|27411.23
06:04:03|27411.23
06:04:04|27411.23
06:04:05|27411.23
06:04:05|27411.23
06:04:07|27411.24
06:04:08|27411.23
06:04:09|27411.23
06:04:10|27411.23
06:04:10|27411.23
06:04:12|27411.23
06:04:12|27411.23
06:04:14|27407.03
06:04:15|27407.04
06:04:15|27407.03
06:04:17|27407.03
06:04:18|27407.04
06:04:19|27407.03
06:04:19|27407.03
06:04:21|27407.03
06:04:22|27407.04
06:04:23|27407.03
06:04:24|27407.03
06:04:25|27407.03
06:04:26|27407.03
06:04:27|27407.03
06:04:28|27407.03
06:04:29|27407.04
06:04:30|27407.04
06:04:31|27407.04
06:04:32|27407.03
06:04:33|27407.03
06:04:33|27407.03
06:04:35|27407.04
06:04:36|27407.03
06:04:37|27407.04
06:04:38|27407.03
06:04:39|27407.03
06:04:40|27407.03
06:04:41|27407.04
06:04:42|27407.04
06:04:43|27407.04
06:04:44|27407.04
06:04:45|27407.04
06:04:47|27407.03
06:04:48|27407.04
06:04:49|27407.03
06:04:49|27407.03
06:04:51|27407.04
06:04:52|27407.03
06:04:53|27407.04
06:04:55|27407.04
06:04:55|27407.03
06:04:56|27407.04
06:04:57|27409.93
06:04:58|27411.23
06:04:59|27411.58
06:05:00|27411.59
06:05:01|27411.58
06:05:02|27411.59
06:05:04|27411.59
06:05:04|27411.59
06:05:06|27411.59
06:05:06|27411.59
06:05:08|27411.58
06:05:08|27411.58
06:05:09|27411.59
06:05:10|27411.59
06:05:11|27411.59
06:05:12|27411.59
06:05:14|27411.58
06:05:15|27411.58
06:05:15|27411.59
06:05:16|27411.58
06:05:17|27411.59
06:05:18|27411.59
06:05:20|27411.59
06:05:21|27411.58
06:05:21|27411.59
06:05:22|27411.59
06:05:24|27411.59
06:05:24|27411.58
06:05:25|27411.58
06:05:26|27411.58
06:05:28|27411.59
06:05:29|27411.58
06:05:29|27411.58
06:05:30|27411.58
06:05:31|27411.58
06:05:32|27411.59
06:05:34|27411.59
06:05:34|27411.58
06:05:36|27411.59
06:05:37|27411.59
06:05:38|27411.58
06:05:39|27411.58
06:05:40|27411.59
06:05:40|27411.59
06:05:41|27411.58
06:05:43|27411.58
06:05:44|27411.58
06:05:45|27411.59
06:05:46|27411.59
06:05:47|27411.58
06:05:48|27411.58
06:05:50|27411.58
06:05:51|27411.59
06:05:52|27411.58
06:05:53|27411.59
06:05:54|27411.58
06:05:55|27411.59
06:05:56|27411.59
06:05:57|27411.59
06:05:58|27411.58
06:05:59|27411.59
06:06:00|27411.58
06:06:01|27411.58
06:06:02|27411.58
06:06:03|27411.59
06:06:04|27411.58
06:06:05|27411.58
06:06:06|27411.58
06:06:07|27411.59
06:06:08|27411.58
06:06:09|27411.58
06:06:10|27411.59
06:06:11|27411.58
06:06:12|27409.54
06:06:14|27407.31
06:06:15|27407.29
06:06:15|27407.12
06:06:17|27407.13
06:06:17|27407.
06:06:18|27407.
06:06:19|27406.98
06:06:21|27406.97
06:06:22|27406.98
06:06:23|27406.98
06:06:24|27406.97
06:06:25|27406.98
06:06:26|27406.97
06:06:27|27406.97
06:06:28|27406.98
06:06:29|27406.97
06:06:30|27406.93
06:06:31|27406.82
06:06:32|27406.81
06:06:33|27403.53
06:06:34|27403.5
06:06:35|27403.49
06:06:36|27403.49
06:06:38|27403.5
06:06:38|27402.89
06:06:39|27402.89
06:06:40|27402.86
06:06:41|27402.86
06:06:42|27402.87
06:06:43|27402.
06:06:44|27402.
06:06:45|27401.99
06:06:46|27401.99
06:06:48|27401.99
06:06:49|27401.99
06:06:50|27402.
06:06:51|27402.
06:06:52|27402.
06:06:54|27401.99
06:06:54|27401.99
06:06:56|27401.99
06:06:57|27401.99
06:06:58|27401.99
06:06:59|27401.99
06:07:00|27401.99
06:07:01|27402.
06:07:02|27401.99
06:07:03|27401.99
06:07:03|27401.99
06:07:05|27401.99
06:07:06|27401.99
06:07:07|27401.99
06:07:08|27401.99
06:07:08|27401.99
06:07:10|27402.
06:07:11|27401.99
06:07:12|27401.99
06:07:13|27402.
06:07:14|27401.99
06:07:15|27401.99
06:07:15|27401.99
06:07:17|27401.99
06:07:18|27401.99
06:07:19|27401.99
06:07:20|27402.
06:07:21|27401.99
06:07:22|27401.99
06:07:23|27401.99
06:07:24|27401.99
06:07:25|27402.
06:07:25|27401.99
06:07:26|27401.99
06:07:28|27402.
06:07:29|27402.
06:07:30|27402.
06:07:31|27402.
06:07:32|27401.99
06:07:33|27401.99
06:07:34|27401.99
06:07:35|27401.99
06:07:36|27401.99
06:07:37|27401.99
06:07:38|27401.85
06:07:39|27401.85
06:07:40|27401.85
06:07:41|27401.86
06:07:42|27401.85
06:07:43|27401.85
06:07:44|27401.86
06:07:45|27401.86
06:07:46|27401.86
06:07:47|27401.85
06:07:48|27401.86
06:07:49|27401.85
06:07:51|27401.86
06:07:52|27401.86
06:07:53|27401.85
06:07:54|27401.85
06:07:54|27401.85
06:07:56|27401.86
06:07:57|27401.86
06:07:58|27401.07
06:07:59|27401.08
06:08:00|27401.08
06:08:01|27401.08
06:08:02|27401.07
06:08:03|27401.07
06:08:04|27401.07
06:08:05|27401.08
06:08:06|27401.07
06:08:07|27401.07
06:08:08|27401.08
06:08:09|27401.07
06:08:09|27401.02
06:08:11|27401.03
06:08:12|27401.02
06:08:13|27401.02
06:08:14|27401.02
06:08:15|27401.03
06:08:16|27401.02
06:08:17|27401.03
06:08:18|27401.02
06:08:19|27401.03
06:08:20|27401.03
06:08:21|27401.03
06:08:22|27401.03
06:08:23|27401.03
06:08:24|27400.9
06:08:25|27396.57
06:08:26|27396.99
06:08:27|27397.01
06:08:28|27397.
06:08:29|27397.
06:08:30|27397.
06:08:31|27397.
06:08:32|27397.01
06:08:33|27397.
06:08:34|27397.
06:08:35|27397.
06:08:36|27397.
06:08:37|27397.
06:08:38|27397.
06:08:39|27397.
06:08:40|27397.
06:08:41|27397.
06:08:42|27397.01
06:08:43|27397.01
06:08:44|27397.
06:08:45|27397.
06:08:46|27397.
06:08:47|27397.01
06:08:48|27397.
06:08:49|27397.
06:08:51|27396.95
06:08:52|27396.95
06:08:53|27396.95
06:08:54|27396.95
06:08:55|27396.95
06:08:57|27396.96
06:08:57|27396.96
06:08:58|27396.96
06:08:59|27396.95
06:09:00|27396.95
06:09:02|27396.95
06:09:02|27396.96
06:09:04|27396.96
06:09:05|27396.95
06:09:05|27396.95
06:09:06|27396.95
06:09:08|27396.95
06:09:08|27396.96
06:09:09|27396.95
06:09:11|27406.04
06:09:11|27406.3
06:09:12|27406.31
06:09:13|27406.31
06:09:14|27406.31
06:09:16|27406.31
06:09:16|27406.32
06:09:18|27412.86
06:09:19|27412.87
06:09:20|27412.87
06:09:21|27412.87
06:09:22|27412.87
06:09:23|27412.87
06:09:24|27412.87
06:09:25|27412.86
06:09:26|27412.87
06:09:27|27412.87
06:09:28|27412.87
06:09:29|27412.87
06:09:30|27412.87
06:09:31|27412.87
06:09:32|27414.41
06:09:33|27414.68
06:09:34|27414.69
06:09:35|27414.68
06:09:36|27414.69
06:09:37|27414.68
06:09:38|27414.68
06:09:39|27414.68
06:09:40|27414.68
06:09:41|27414.68
06:09:42|27414.68
06:09:43|27414.68
06:09:44|27414.68
06:09:45|27414.69
06:09:46|27414.68
06:09:47|27414.69
06:09:48|27412.29
06:09:49|27412.3
06:09:50|27412.29
06:09:51|27412.3
06:09:52|27412.29
06:09:53|27412.29
06:09:54|27412.29
06:09:56|27412.3
06:09:57|27412.3
06:09:58|27412.29
06:09:59|27412.29
06:10:00|27412.29
06:10:01|27412.3
06:10:02|27412.29
06:10:03|27412.29
06:10:04|27412.29
06:10:04|27412.29
06:10:06|27412.29
06:10:07|27412.3
06:10:08|27412.29
06:10:09|27412.29
06:10:10|27412.29
06:10:11|27412.3
06:10:12|27412.29
06:10:13|27412.3
06:10:14|27412.29
06:10:15|27412.3
06:10:16|27412.3
06:10:17|27412.29
06:10:18|27412.29
06:10:19|27412.3
06:10:20|27412.29
06:10:21|27412.29
06:10:22|27412.29
06:10:23|27412.3
06:10:24|27412.29
06:10:25|27412.3
06:10:26|27412.3
06:10:27|27412.3
06:10:28|27412.3
06:10:29|27412.3
06:10:30|27412.29
06:10:31|27412.3
06:10:32|27412.29
06:10:33|27412.3
06:10:34|27416.12
06:10:35|27419.41
06:10:36|27419.42
06:10:37|27419.42
06:10:38|27419.42
06:10:39|27419.41
06:10:40|27419.42
06:10:41|27419.41
06:10:42|27419.41
06:10:43|27419.42
06:10:44|27419.42
06:10:45|27419.42
06:10:46|27419.42
06:10:47|27419.42
06:10:48|27419.42
06:10:49|27419.41
06:10:50|27419.41
06:10:52|27419.41
06:10:53|27419.41
06:10:54|27419.42
06:10:55|27419.41
06:10:56|27419.41
06:10:57|27419.41
06:10:58|27419.41
06:11:00|27419.41
06:11:01|27419.42
06:11:02|27419.42
06:11:02|27419.42
06:11:04|27419.41
06:11:05|27419.41
06:11:06|27419.41
06:11:07|27419.42
06:11:08|27419.42
06:11:09|27419.41
06:11:10|27419.41
06:11:11|27419.42
06:11:12|27419.42
06:11:13|27419.41
06:11:14|27419.42
06:11:15|27419.41
06:11:16|27419.41
06:11:17|27419.41
06:11:18|27419.42
06:11:19|27419.41
06:11:20|27419.42
06:11:21|27419.42
06:11:22|27419.42
06:11:23|27419.42
06:11:24|27419.42
06:11:25|27419.42
06:11:26|27419.42
06:11:27|27419.41
06:11:28|27419.41
06:11:29|27419.41
06:11:30|27419.41
06:11:31|27419.42
06:11:32|27419.41
06:11:33|27419.41
06:11:34|27419.42
06:11:36|27419.41
06:11:36|27419.41
06:11:37|27419.42
06:11:38|27419.42
06:11:39|27419.42
06:11:40|27419.42
06:11:41|27419.42
06:11:42|27419.42
06:11:43|27419.42
06:11:44|27419.42
06:11:45|27422.78
06:11:46|27422.78
06:11:47|27422.78
06:11:48|27422.78
06:11:49|27422.77
06:11:50|27422.78
06:11:51|27422.77
06:11:53|27422.78
06:11:54|27422.78
06:11:54|27422.77
06:11:56|27422.77
06:11:57|27422.78
06:11:58|27422.77
06:11:59|27422.77
06:12:00|27422.78
06:12:01|27422.77
06:12:02|27422.77
06:12:03|27422.78
06:12:04|27422.78
06:12:05|27422.77
06:12:06|27422.78
06:12:08|27422.78
06:12:09|27422.77
06:12:10|27422.77
06:12:11|27422.77
06:12:11|27422.78
06:12:12|27422.78
06:12:13|27422.77
06:12:15|27422.77
06:12:15|27422.77
06:12:17|27422.77
06:12:18|27422.77
06:12:18|27422.78
06:12:20|27422.78
06:12:20|27422.77
06:12:21|27422.77
06:12:22|27422.77
06:12:23|27422.77
06:12:25|27422.78
06:12:26|27422.77
06:12:26|27422.78
06:12:27|27422.77
06:12:28|27422.77
06:12:29|27422.78
06:12:30|27422.78
06:12:31|27422.78
06:12:32|27422.78
06:12:34|27422.78
06:12:34|27422.78
06:12:36|27422.78
06:12:36|27422.78
06:12:37|27422.78
06:12:38|27422.77
06:12:39|27422.78
06:12:41|27422.78
06:12:41|27422.78
06:12:43|27422.78
06:12:43|27422.77
06:12:44|27421.69
06:12:46|27421.7
06:12:47|27421.69
06:12:47|27421.69
06:12:48|27421.7
06:12:49|27421.69
06:12:50|27421.7
06:12:51|27421.69
06:12:52|27421.7
06:12:54|27419.3
06:12:55|27419.29
06:12:57|27419.3
06:12:57|27419.29
06:12:58|27419.3
06:13:00|27419.31
06:13:00|27419.3
06:13:01|27419.3
06:13:02|27419.31
06:13:03|27419.31
06:13:04|27419.31
06:13:05|27419.31
06:13:06|27419.31
06:13:07|27419.31
06:13:08|27419.3
06:13:09|27419.31
06:13:10|27419.3
06:13:11|27421.63
06:13:12|27421.62
06:13:13|27421.63
06:13:14|27421.63
06:13:15|27421.63
06:13:16|27421.62
06:13:17|27421.62
06:13:18|27421.62
06:13:19|27421.63
06:13:20|27421.62
06:13:21|27421.63
06:13:22|27421.63
06:13:23|27421.62
06:13:24|27421.63
06:13:25|27421.63
06:13:27|27421.63
06:13:27|27421.62
06:13:28|27421.63
06:13:30|27421.62
06:13:31|27421.62
06:13:32|27421.63
06:13:33|27421.62
06:13:33|27421.62
06:13:35|27421.62
06:13:36|27421.62
06:13:36|27421.62
06:13:37|27421.62
06:13:38|27421.63
06:13:39|27421.63
06:13:40|27421.62
06:13:41|27414.13
06:13:43|27414.12
06:13:43|27414.13
06:13:44|27414.12
06:13:45|27414.13
06:13:46|27414.12
06:13:47|27414.13
06:13:48|27414.13
06:13:49|27414.13
06:13:50|27414.13
06:13:52|27414.13
06:13:52|27414.13
06:13:54|27414.13
06:13:54|27414.13
06:13:56|27414.13
06:13:56|27414.13
06:13:57|27414.13
06:13:59|27414.13
06:14:00|27414.12
06:14:00|27414.12
06:14:02|27414.12
06:14:03|27414.12
06:14:04|27414.12
06:14:06|27414.13
06:14:06|27414.12
06:14:07|27414.12
06:14:08|27414.12
06:14:09|27414.12
06:14:11|27414.12
06:14:12|27412.31
06:14:13|27412.31
06:14:15|27412.28
06:14:15|27411.82
06:14:17|27411.82
06:14:18|27411.82
06:14:19|27411.74
06:14:20|27411.74
06:14:21|27411.74
06:14:22|27411.74
06:14:24|27411.75
06:14:25|27407.93
06:14:26|27407.91
06:14:28|27407.9
06:14:28|27407.11
06:14:29|27407.11
06:14:31|27407.11
06:14:31|27407.11
06:14:32|27407.11
06:14:33|27407.11
06:14:35|27407.11
06:14:36|27407.11
06:14:37|27407.11
06:14:38|27407.12
06:14:39|27407.12
06:14:41|27407.12
06:14:41|27407.12
06:14:42|27407.11
06:14:43|27407.11
06:14:44|27407.12
06:14:45|27407.11
06:14:46|27407.11
06:14:48|27407.11
06:14:49|27407.11
06:14:50|27407.12
06:14:51|27407.11
06:14:52|27407.12
06:14:53|27407.12
06:14:54|27407.12
06:14:55|27407.11
06:14:57|27407.12
06:14:57|27407.12
06:14:59|27407.12
06:14:59|27407.11
06:15:00|27407.12
06:15:01|27407.11
06:15:02|27407.12
06:15:04|27407.12
06:15:05|27407.12
06:15:05|27407.11
06:15:07|27407.11
06:15:08|27407.12
06:15:08|27407.11
06:15:10|27407.11
06:15:11|27407.12
06:15:12|27407.12
06:15:13|27407.12
06:15:14|27407.11
06:15:15|27407.12
06:15:16|27407.11
06:15:17|27407.12
06:15:18|27407.12
06:15:19|27407.12
06:15:20|27407.12
06:15:21|27407.12
06:15:22|27407.11
06:15:23|27410.17
06:15:24|27410.35
06:15:25|27410.36
06:15:26|27410.35
06:15:27|27412.11
06:15:28|27412.11
06:15:29|27412.11
06:15:30|27412.11
06:15:31|27412.1
06:15:31|27412.1
06:15:32|27412.11
06:15:34|27412.16
06:15:35|27412.22
06:15:36|27412.23
06:15:37|27412.22
06:15:38|27412.23
06:15:39|27412.23
06:15:40|27412.22
06:15:41|27412.23
06:15:42|27412.22
06:15:43|27412.22
06:15:44|27412.22
06:15:45|27412.23
06:15:46|27412.22
06:15:47|27412.22
06:15:48|27412.22
06:15:49|27412.23
06:15:50|27412.22
06:15:51|27412.23
06:15:52|27412.23
06:15:53|27412.23
06:15:54|27412.23
06:15:55|27412.23
06:15:56|27412.23
06:15:58|27412.23
06:15:59|27412.22
06:16:00|27412.23
06:16:01|27412.23
06:16:02|27412.23
06:16:03|27412.22
06:16:04|27412.22
06:16:05|27412.22
06:16:06|27412.23
06:16:07|27412.22
06:16:08|27412.22
06:16:09|27412.22
06:16:11|27412.23
06:16:12|27412.22
06:16:13|27412.23
06:16:14|27412.23
06:16:15|27412.23
06:16:15|27412.23
06:16:16|27412.23
06:16:17|27412.23
06:16:19|27412.22
06:16:19|27412.23
06:16:20|27412.22
06:16:21|27412.23
06:16:22|27412.23
06:16:23|27412.23
06:16:24|27412.23
06:16:25|27412.23
06:16:26|27418.53
06:16:28|27418.54
06:16:28|27418.53
06:16:29|27418.53
06:16:31|27418.54
06:16:31|27418.53
06:16:32|27418.54
06:16:34|27418.54
06:16:34|27418.53
06:16:35|27418.53
06:16:37|27418.53
06:16:38|27418.53
06:16:38|27418.53
06:16:39|27418.53
06:16:40|27418.53
06:16:41|27418.53
06:16:43|27418.53
06:16:44|27418.53
06:16:44|27418.54
06:16:45|27418.53
06:16:46|27418.54
06:16:47|27418.53
06:16:48|27418.54
06:16:50|27418.53
06:16:50|27418.54
06:16:52|27418.54
06:16:52|27418.54
06:16:54|27418.53
06:16:54|27418.54
06:16:56|27418.53
06:16:57|27418.54
06:16:58|27418.53
06:16:59|27418.53
06:17:01|27418.53
06:17:02|27418.53
06:17:03|27418.54
06:17:04|27418.53
06:17:05|27418.54
06:17:06|27418.54
06:17:07|27418.54
06:17:08|27418.54
06:17:09|27418.53
06:17:10|27418.53
06:17:11|27418.54
06:17:12|27418.53
06:17:13|27418.53
06:17:14|27418.53
06:17:15|27418.54
06:17:16|27418.54
06:17:17|27418.54
06:17:18|27418.53
06:17:19|27418.53
06:17:20|27418.53
06:17:21|27418.53
06:17:22|27418.54
06:17:23|27418.53
06:17:24|27418.53
06:17:25|27418.53
06:17:26|27418.53
06:17:27|27418.54
06:17:28|27418.54
06:17:29|27418.54
06:17:30|27418.53
06:17:31|27418.53
06:17:32|27418.53
06:17:33|27418.53
06:17:34|27418.54
06:17:35|27418.54
06:17:36|27418.54
06:17:37|27418.53
06:17:38|27418.53
06:17:39|27418.53
06:17:40|27418.53
06:17:41|27418.53
06:17:42|27418.54
06:17:43|27418.53
06:17:44|27418.53
06:17:45|27418.54
06:17:46|27418.54
06:17:47|27418.53
06:17:48|27418.54
06:17:49|27420.3
06:17:50|27420.32
06:17:51|27421.45
06:17:52|27421.45
06:17:53|27421.46
06:17:54|27421.46
06:17:55|27421.46
06:17:56|27421.46
06:17:57|27421.46
06:17:58|27421.45
06:18:00|27421.46
06:18:01|27421.45
06:18:01|27421.45
06:18:03|27421.45
06:18:04|27421.46
06:18:04|27421.45
06:18:05|27421.46
06:18:07|27421.45
06:18:08|27421.46
06:18:08|27421.46
06:18:10|27421.45
06:18:11|27421.46
06:18:12|27421.45
06:18:13|27421.46
06:18:14|27421.46
06:18:15|27421.45
06:18:15|27421.45
06:18:17|27421.46
06:18:18|27421.45
06:18:19|27421.45
06:18:19|27421.45
06:18:20|27421.46
06:18:21|27421.45
06:18:23|27421.46
06:18:24|27421.45
06:18:25|27421.45
06:18:25|27421.45
06:18:26|27421.45
06:18:27|27421.45
06:18:29|27421.45
06:18:30|27421.46
06:18:31|27421.46
06:18:32|27421.46
06:18:32|27421.45
06:18:34|27421.46
06:18:35|27421.45
06:18:36|27421.45
06:18:37|27421.45
06:18:38|27421.46
06:18:39|27421.46
06:18:39|27421.45
06:18:41|27421.45
06:18:42|27421.45
06:18:43|27421.45
06:18:44|27421.45
06:18:45|27421.45
06:18:45|27421.45
06:18:46|27421.46
06:18:48|27421.45
06:18:48|27421.46
06:18:50|27421.45
06:18:50|27421.45
06:18:52|27421.45
06:18:53|27421.45
06:18:54|27421.46
06:18:55|27421.45
06:18:55|27421.45
06:18:56|27421.46
06:18:58|27421.45
06:18:58|27421.45
06:19:01|27421.45
06:19:02|27421.46
06:19:03|27421.45
06:19:04|27421.45
06:19:05|27421.45
06:19:05|27421.46
06:19:06|27421.45
06:19:08|27416.92
06:19:09|27416.91
06:19:10|27416.91
06:19:11|27416.91
06:19:11|27416.92
06:19:12|27416.91
06:19:14|27416.92
06:19:15|27416.91
06:19:16|27416.92
06:19:17|27416.91
06:19:18|27416.92
06:19:18|27416.91
06:19:20|27416.91
06:19:20|27416.91
06:19:22|27416.92
06:19:23|27416.91
06:19:24|27416.91
06:19:25|27416.91
06:19:26|27416.91
06:19:27|27416.92
06:19:28|27416.91
06:19:29|27416.91
06:19:30|27416.91
06:19:31|27416.91
06:19:32|27413.39
06:19:33|27413.23
06:19:34|27413.23
06:19:35|27413.23
06:19:36|27413.23
06:19:37|27413.23
06:19:38|27413.23
06:19:39|27413.23
06:19:40|27413.23
06:19:41|27413.23
06:19:42|27412.1
06:19:43|27410.94
06:19:44|27410.95
06:19:45|27410.94
06:19:46|27410.94
06:19:47|27406.11
06:19:48|27406.11
06:19:49|27406.12
06:19:50|27406.12
06:19:51|27406.11
06:19:52|27406.12
06:19:53|27406.11
06:19:54|27406.12
06:19:55|27406.11
06:19:56|27406.12
06:19:57|27406.12
06:19:58|27406.11
06:19:59|27406.12
06:20:01|27406.12
06:20:02|27406.12
06:20:03|27406.11
06:20:04|27406.12
06:20:05|27406.11
06:20:06|27406.12
06:20:07|27405.8
06:20:08|27405.8
06:20:09|27405.8
06:20:10|27405.8
06:20:11|27405.8
06:20:12|27405.8
06:20:13|27404.58
06:20:14|27404.48
06:20:15|27404.49
06:20:16|27404.49
06:20:17|27404.48
06:20:18|27404.49
06:20:19|27404.49
06:20:20|27406.21
06:20:21|27406.49
06:20:22|27406.5
06:20:23|27406.49
06:20:24|27406.5
06:20:25|27406.53
06:20:26|27410.04
06:20:27|27410.05
06:20:28|27410.05
06:20:29|27410.05
06:20:30|27410.05
06:20:31|27410.05
06:20:32|27410.05
06:20:33|27410.05
06:20:34|27410.05
06:20:35|27410.04
06:20:36|27410.05
06:20:37|27410.05
06:20:38|27410.04
06:20:39|27410.05
06:20:40|27410.04
06:20:41|27410.05
06:20:42|27410.04
06:20:43|27410.05
06:20:44|27410.05
06:20:45|27410.04
06:20:46|27410.05
06:20:47|27410.04
06:20:48|27410.04
06:20:49|27410.04
06:20:50|27410.05
06:20:51|27410.04
06:20:52|27410.04
06:20:53|27410.04
06:20:54|27410.05
06:20:55|27410.04
06:20:56|27410.04
06:20:57|27410.04
06:20:58|27410.05
06:20:59|27410.04
06:21:00|27410.05
06:21:01|27410.05
06:21:02|27410.04
06:21:04|27410.05
06:21:04|27410.04
06:21:05|27410.04
06:21:06|27410.04
06:21:07|27410.05
06:21:08|27415.76
06:21:09|27415.76
06:21:10|27415.76
06:21:11|27415.75
06:21:13|27415.76
06:21:13|27415.75
06:21:15|27415.75
06:21:16|27415.76
06:21:17|27415.75
06:21:17|27415.75
06:21:19|27415.76
06:21:19|27415.75
06:21:20|27415.75
06:21:21|27415.76
06:21:22|27415.75
06:21:23|27415.76
06:21:25|27415.75
06:21:25|27415.76
06:21:26|27415.76
06:21:28|27415.76
06:21:29|27415.76
06:21:30|27415.76
06:21:30|27415.76
06:21:32|27415.76
06:21:33|27415.76
06:21:33|27415.76
06:21:34|27415.76
06:21:35|27415.76
06:21:36|27415.76
06:21:37|27415.75
06:21:39|27415.75
06:21:39|27415.75
06:21:40|27415.77
06:21:41|27415.77
06:21:42|27415.78
06:21:43|27415.78
06:21:44|27415.78
06:21:45|27415.77
06:21:47|27415.78
06:21:48|27415.78
06:21:48|27415.79
06:21:49|27415.8
06:21:51|27415.8
06:21:51|27415.8
06:21:53|27415.92
06:21:53|27415.93
06:21:54|27415.93
06:21:55|27415.93
06:21:57|27415.93
06:21:57|27415.93
06:21:59|27415.93
06:21:59|27415.99
06:22:01|27415.99
06:22:01|27415.99
06:22:03|27415.99
06:22:05|27415.99
06:22:05|27415.99
06:22:06|27415.99
06:22:07|27415.99
06:22:08|27415.99
06:22:09|27415.98
06:22:10|27415.99
06:22:12|27415.98
06:22:13|27415.98
06:22:14|27415.98
06:22:15|27415.99
06:22:16|27415.99
06:22:17|27415.99
06:22:18|27415.99
06:22:20|27415.99
06:22:20|27415.98
06:22:21|27415.98
06:22:23|27415.98
06:22:24|27415.98
06:22:25|27415.98
06:22:25|27415.99
06:22:27|27415.98
06:22:28|27415.99
06:22:29|27415.98
06:22:30|27415.99
06:22:31|27415.98
06:22:32|27415.98
06:22:33|27415.98
06:22:34|27415.98
06:22:35|27415.98
06:22:36|27415.98
06:22:37|27415.98
06:22:38|27415.98
06:22:38|27415.99
06:22:40|27415.98
06:22:41|27415.98
06:22:42|27415.99
06:22:43|27415.98
06:22:44|27415.98
06:22:45|27415.99
06:22:46|27415.99
06:22:47|27415.98
06:22:48|27415.98
06:22:49|27415.99
06:22:50|27415.98
06:22:51|27415.99
06:22:52|27415.99
06:22:53|27415.99
06:22:54|27415.99
06:22:55|27416.
06:22:56|27416.
06:22:57|27416.
06:22:58|27416.
06:22:59|27416.
06:23:00|27421.45
06:23:01|27421.69
06:23:02|27421.69
06:23:03|27421.7
06:23:05|27421.7
06:23:06|27421.7
06:23:07|27421.7
06:23:07|27421.7
06:23:09|27427.07
06:23:10|27427.08
06:23:12|27433.61
06:23:12|27433.67
06:23:13|27433.68
06:23:14|27433.72
06:23:15|27433.73
06:23:17|27433.73
06:23:17|27433.72
06:23:18|27433.73
06:23:19|27433.97
06:23:21|27434.
06:23:22|27436.08
06:23:23|27438.33
06:23:23|27438.33
06:23:25|27438.33
06:23:26|27438.33
06:23:27|27438.33
06:23:28|27436.14
06:23:29|27434.7
06:23:30|27434.29
06:23:31|27434.02
06:23:32|27434.02
06:23:33|27434.01
06:23:34|27434.02
06:23:35|27434.02
06:23:36|27434.01
06:23:37|27434.01
06:23:38|27434.02
06:23:39|27434.01
06:23:40|27434.02
06:23:41|27434.01
06:23:42|27434.01
06:23:43|27428.81
06:23:44|27428.47
06:23:45|27428.46
06:23:46|27428.46
06:23:47|27428.43
06:23:48|27428.44
06:23:49|27428.43
06:23:50|27428.44
06:23:51|27428.44
06:23:52|27428.43
06:23:53|27428.44
06:23:54|27428.44
06:23:55|27428.44
06:23:56|27428.43
06:23:57|27428.44
06:23:58|27428.43
06:23:59|27428.44
06:24:00|27428.43
06:24:01|27428.44
06:24:02|27428.43
06:24:03|27428.43
06:24:05|27428.43
06:24:06|27428.44
06:24:07|27428.44
06:24:08|27428.44
06:24:09|27428.43
06:24:10|27428.43
06:24:11|27428.44
06:24:12|27428.44
06:24:13|27428.44
06:24:14|27428.44
06:24:15|27428.44
06:24:16|27428.43
06:24:17|27428.43
06:24:18|27428.44
06:24:19|27428.43
06:24:20|27428.43
06:24:21|27428.43
06:24:22|27428.43
06:24:23|27428.43
06:24:24|27428.43
06:24:25|27428.43
06:24:26|27428.43
06:24:27|27428.43
06:24:28|27428.44
06:24:29|27428.44
06:24:30|27428.44
06:24:31|27428.43
06:24:32|27428.43
06:24:33|27428.43
06:24:34|27425.75
06:24:35|27425.71
06:24:36|27425.01
06:24:37|27425.01
06:24:38|27425.01
06:24:39|27425.01
06:24:40|27425.04
06:24:41|27425.68
06:24:42|27425.68
06:24:43|27425.68
06:24:44|27425.67
06:24:46|27425.68
06:24:46|27425.67
06:24:47|27425.67
06:24:48|27425.67
06:24:49|27425.67
06:24:50|27425.67
06:24:51|27425.68
06:24:52|27425.68
06:24:53|27425.67
06:24:54|27425.68
06:24:55|27425.67
06:24:56|27425.67
06:24:57|27425.67
06:24:59|27425.67
06:24:59|27425.67
06:25:00|27425.68
06:25:01|27425.67
06:25:02|27425.68
06:25:03|27425.68
06:25:04|27425.68
06:25:06|27431.4
06:25:07|27431.41
06:25:08|27431.47
06:25:09|27431.46
06:25:10|27431.46
06:25:12|27431.47
06:25:12|27431.46
06:25:14|27431.47
06:25:15|27431.47
06:25:15|27431.47
06:25:17|27431.46
06:25:18|27431.46
06:25:19|27431.46
06:25:20|27431.46
06:25:21|27431.47
06:25:22|27431.46
06:25:23|27431.47
06:25:24|27431.47
06:25:25|27431.46
06:25:26|27431.47
06:25:27|27431.46
06:25:28|27431.47
06:25:29|27431.47
06:25:30|27431.47
06:25:31|27431.47
06:25:32|27431.46
06:25:33|27431.47
06:25:34|27431.46
06:25:35|27431.46
06:25:36|27431.46
06:25:37|27427.83
06:25:38|27423.63
06:25:39|27423.63
06:25:40|27423.63
06:25:41|27423.63
06:25:42|27423.63
06:25:43|27423.64
06:25:44|27423.63
06:25:45|27423.64
06:25:46|27423.63
06:25:47|27423.63
06:25:48|27423.64
06:25:49|27423.63
06:25:50|27423.63
06:25:51|27423.63
06:25:52|27423.63
06:25:53|27423.63
06:25:54|27423.63
06:25:55|27423.64
06:25:56|27423.63
06:25:57|27423.63
06:25:58|27423.63
06:25:59|27423.63
06:26:00|27417.45
06:26:01|27417.44
06:26:02|27417.21
06:26:03|27416.88
06:26:04|27416.88
06:26:06|27416.88
06:26:07|27416.84
06:26:08|27416.84
06:26:10|27416.84
06:26:11|27416.83
06:26:12|27415.99
06:26:13|27415.99
06:26:14|27415.99
06:26:15|27415.99
06:26:16|27415.99
06:26:17|27415.99
06:26:18|27415.99
06:26:19|27415.99
06:26:20|27415.99
06:26:21|27415.99
06:26:21|27415.46
06:26:23|27414.57
06:26:24|27414.57
06:26:25|27414.57
06:26:26|27414.58
06:26:27|27414.58
06:26:28|27414.57
06:26:29|27414.57
06:26:30|27414.58
06:26:31|27414.57
06:26:32|27414.57
06:26:33|27414.57
06:26:34|27414.57
06:26:35|27414.57
06:26:36|27414.57
06:26:37|27414.57
06:26:38|27414.58
06:26:39|27414.57
06:26:40|27414.57
06:26:41|27414.57
06:26:42|27414.58
06:26:43|27414.58
06:26:44|27414.58
06:26:45|27414.57
06:26:46|27414.57
06:26:47|27414.58
06:26:48|27414.57
06:26:49|27414.58
06:26:50|27414.58
06:26:51|27414.57
06:26:52|27414.57
06:26:53|27414.57
06:26:54|27414.57
06:26:55|27414.58
06:26:56|27414.57
06:26:57|27414.57
06:26:58|27414.58
06:26:59|27414.57
06:27:00|27414.57
06:27:01|27414.57
06:27:02|27414.58
06:27:03|27414.58
06:27:04|27414.57
06:27:05|27414.57
06:27:06|27414.58
06:27:08|27413.68
06:27:09|27413.68
06:27:10|27413.68
06:27:11|27413.68
06:27:12|27413.68
06:27:13|27413.68
06:27:14|27413.68
06:27:14|27413.68
06:27:16|27413.68
06:27:17|27411.37
06:27:18|27411.37
06:27:19|27411.37
06:27:20|27411.37
06:27:21|27411.38
06:27:22|27411.37
06:27:22|27411.38
06:27:24|27411.27
06:27:25|27411.28
06:27:26|27411.28
06:27:27|27411.27
06:27:28|27411.28
06:27:29|27411.28
06:27:30|27411.28
06:27:31|27411.27
06:27:32|27411.27
06:27:33|27411.27
06:27:34|27411.28
06:27:35|27411.27
06:27:35|27411.28
06:27:37|27411.28
06:27:38|27412.38
06:27:38|27420.24
06:27:40|27420.25
06:27:41|27420.25
06:27:42|27420.25
06:27:43|27420.25
06:27:44|27420.25
06:27:45|27420.25
06:27:46|27420.25
06:27:47|27424.52
06:27:48|27424.51
06:27:49|27424.51
06:27:50|27424.51
06:27:51|27424.52
06:27:52|27424.51
06:27:53|27424.52
06:27:54|27424.51
06:27:55|27424.51
06:27:56|27424.51
06:27:57|27424.51
06:27:58|27424.51
06:27:59|27424.52
06:28:00|27426.98
06:28:01|27426.98
06:28:02|27426.97
06:28:03|27426.98
06:28:04|27426.97
06:28:05|27426.97
06:28:06|27426.97
06:28:08|27426.98
06:28:09|27426.98
06:28:10|27426.97
06:28:11|27426.97
06:28:11|27426.98
06:28:13|27426.97
06:28:14|27426.97
06:28:15|27426.97
06:28:16|27426.97
06:28:17|27426.98
06:28:18|27426.98
06:28:20|27426.97
06:28:20|27428.43
06:28:21|27428.43
06:28:22|27428.48
06:28:23|27429.71
06:28:24|27429.71
06:28:25|27430.77
06:28:26|27430.77
06:28:27|27430.77
06:28:28|27430.77
06:28:29|27430.77
06:28:31|27430.79
06:28:31|27431.41
06:28:32|27431.47
06:28:33|27431.47
06:28:34|27431.46
06:28:35|27431.47
06:28:36|27431.47
06:28:37|27431.46
06:28:38|27431.47
06:28:39|27431.46
06:28:40|27431.46
06:28:41|27431.47
06:28:42|27431.47
06:28:43|27431.46
06:28:44|27431.46
06:28:45|27431.46
06:28:46|27431.47
06:28:47|27431.46
06:28:48|27431.47
06:28:49|27431.46
06:28:50|27431.47
06:28:51|27431.47
06:28:52|27431.47
06:28:53|27433.11
06:28:54|27433.72
06:28:55|27433.71
06:28:56|27433.72
06:28:57|27433.72
06:28:58|27433.71
06:28:59|27433.72
06:29:00|27433.71
06:29:01|27433.71
06:29:02|27433.71
06:29:03|27433.72
06:29:04|27433.72
06:29:05|27433.72
06:29:06|27433.71
06:29:07|27433.71
06:29:09|27433.71
06:29:10|27433.72
06:29:11|27433.71
06:29:12|27433.71
06:29:13|27433.71
06:29:15|27433.71
06:29:15|27433.71
06:29:16|27433.72
06:29:17|27433.71
06:29:18|27433.71
06:29:19|27433.71
06:29:20|27433.72
06:29:21|27433.71
06:29:22|27433.71
06:29:23|27433.72
06:29:24|27433.71
06:29:25|27433.71
06:29:26|27433.72
06:29:27|27432.62
06:29:29|27432.62
06:29:30|27432.62
06:29:30|27432.62
06:29:32|27432.62
06:29:33|27432.61
06:29:34|27431.22
06:29:35|27431.21
06:29:36|27431.21
06:29:37|27431.21
06:29:38|27431.2
06:29:38|27431.19
06:29:40|27431.19
06:29:41|27431.19
06:29:42|27431.19
06:29:43|27431.19
06:29:44|27431.2
06:29:45|27431.19
06:29:46|27431.19
06:29:47|27431.2
06:29:48|27431.19
06:29:49|27431.19
06:29:50|27431.2
06:29:51|27431.19
06:29:52|27431.19
06:29:53|27431.19
06:29:54|27431.19
06:29:55|27431.2
06:29:56|27431.2
06:29:57|27431.2
06:29:58|27431.19
06:29:59|27431.2
06:30:00|27431.2
06:30:01|27431.19
06:30:02|27431.19
06:30:03|27431.2
06:30:04|27431.2
06:30:05|27431.2
06:30:06|27434.15
06:30:07|27434.14
06:30:08|27434.15
06:30:09|27434.15
06:30:10|27434.14
06:30:12|27434.15
06:30:12|27434.15
06:30:13|27434.15
06:30:14|27434.15
06:30:15|27434.16
06:30:16|27434.17
06:30:17|27434.16
06:30:18|27434.16
06:30:19|27434.16
06:30:20|27434.16
06:30:21|27434.16
06:30:22|27434.16
06:30:23|27434.16
06:30:24|27434.16
06:30:25|27434.16
06:30:26|27434.16
06:30:27|27434.16
06:30:28|27434.16
06:30:29|27434.16
06:30:30|27434.17
06:30:31|27434.17
06:30:32|27434.17
06:30:33|27434.17
06:30:34|27434.16
06:30:35|27434.17
06:30:36|27434.17
06:30:37|27434.17
06:30:38|27434.17
06:30:39|27434.17
06:30:40|27434.17
06:30:41|27434.17
06:30:42|27434.16
06:30:43|27434.17
06:30:44|27434.17
06:30:45|27434.17
06:30:46|27441.45
06:30:47|27441.45
06:30:48|27441.45
06:30:49|27441.44
06:30:50|27441.44
06:30:51|27441.45
06:30:52|27441.45
06:30:53|27441.44
06:30:54|27441.44
06:30:55|27441.44
06:30:56|27441.45
06:30:57|27441.44
06:30:58|27441.44
06:30:59|27441.44
06:31:00|27441.45
06:31:01|27441.44
06:31:02|27441.45
06:31:03|27441.45
06:31:04|27441.45
06:31:05|27441.45
06:31:06|27438.28
06:31:07|27438.29
06:31:08|27438.28
06:31:10|27438.28
06:31:11|27438.27
06:31:13|27438.26
06:31:13|27438.26
06:31:15|27438.26
06:31:15|27438.27
06:31:17|27438.27
06:31:17|27438.27
06:31:18|27438.27
06:31:19|27438.26
06:31:20|27438.27
06:31:21|27438.26
06:31:22|27438.26
06:31:23|27438.27
06:31:25|27438.27
06:31:25|27438.26
06:31:26|27438.27
06:31:28|27438.26
06:31:28|27438.26
06:31:29|27438.26
06:31:30|27438.26
06:31:31|27438.26
06:31:33|27438.27
06:31:34|27438.26
06:31:35|27438.27
06:31:35|27438.26
06:31:37|27438.26
06:31:37|27438.27
06:31:38|27438.26
06:31:39|27438.26
06:31:41|27438.26
06:31:41|27438.26
06:31:43|27435.94
06:31:44|27435.66
06:31:45|27435.65
06:31:45|27435.39
06:31:47|27434.27
06:31:48|27434.26
06:31:49|27434.26
06:31:50|27434.27
06:31:51|27434.26
06:31:51|27434.26
06:31:53|27434.26
06:31:53|27434.26
06:31:55|27431.78
06:31:56|27431.55
06:31:56|27431.55
06:31:58|27431.54
06:31:59|27431.54
06:31:59|27431.54
06:32:01|27431.55
06:32:01|27431.54
06:32:03|27431.54
06:32:04|27431.55
06:32:04|27431.55
06:32:05|27431.54
06:32:06|27431.55
06:32:08|27431.54
06:32:09|27431.55
06:32:10|27431.54
06:32:11|27431.54
06:32:13|27431.55
06:32:14|27431.55
06:32:15|27431.54
06:32:15|27431.54
06:32:17|27431.55
06:32:18|27431.54
06:32:19|27431.54
06:32:20|27431.55
06:32:21|27431.55
06:32:22|27431.54
06:32:22|27431.54
06:32:24|27431.54
06:32:25|27431.54
06:32:26|27431.54
06:32:27|27431.54
06:32:28|27431.55
06:32:29|27431.54
06:32:30|27431.54
06:32:31|27431.55
06:32:32|27431.55
06:32:33|27431.55
06:32:34|27431.54
06:32:35|27431.55
06:32:36|27431.55
06:32:37|27431.55
06:32:38|27431.54
06:32:40|27431.55
06:32:41|27431.54
06:32:42|27431.54
06:32:43|27431.54
06:32:44|27430.48
06:32:45|27430.13
06:32:46|27430.13
06:32:46|27430.12
06:32:48|27430.13
06:32:48|27430.1
06:32:49|27430.11
06:32:51|27430.11
06:32:52|27430.1
06:32:53|27430.1
06:32:54|27430.05
06:32:55|27430.05
06:32:55|27430.05
06:32:56|27430.05
06:32:58|27430.05
06:32:59|27430.05
06:32:59|27430.06
06:33:01|27430.06
06:33:02|27430.05
06:33:03|27430.06
06:33:04|27430.05
06:33:04|27430.06
06:33:06|27430.05
06:33:06|27430.05
06:33:07|27430.06
06:33:09|27430.05
06:33:10|27430.05
06:33:10|27430.05
06:33:12|27430.05
06:33:14|27430.05
06:33:15|27430.05
06:33:15|27430.05
06:33:16|27430.06
06:33:18|27430.06
06:33:18|27430.05
06:33:19|27430.05
06:33:20|27435.63
06:33:22|27435.63
06:33:23|27435.64
06:33:24|27435.64
06:33:25|27435.63
06:33:26|27435.63
06:33:27|27435.63
06:33:27|27435.63
06:33:29|27435.63
06:33:30|27435.63
06:33:31|27435.64
06:33:32|27435.64
06:33:33|27435.63
06:33:34|27435.64
06:33:35|27435.63
06:33:36|27435.63
06:33:37|27435.64
06:33:38|27435.63
06:33:39|27435.63
06:33:40|27435.63
06:33:41|27436.49
06:33:42|27436.51
06:33:43|27436.51
06:33:44|27436.51
06:33:45|27436.51
06:33:46|27436.51
06:33:47|27436.51
06:33:48|27436.51
06:33:49|27436.5
06:33:50|27444.66
06:33:51|27444.66
06:33:52|27444.66
06:33:53|27444.66
06:33:54|27444.65
06:33:55|27444.66
06:33:56|27444.65
06:33:57|27444.66
06:33:58|27444.66
06:33:59|27444.66
06:34:00|27444.65
06:34:01|27444.66
06:34:02|27444.65
06:34:03|27444.65
06:34:04|27444.65
06:34:05|27444.66
06:34:06|27444.65
06:34:07|27444.65
06:34:08|27444.66
06:34:09|27444.65
06:34:10|27444.66
06:34:11|27444.65
06:34:13|27444.65
06:34:14|27444.66
06:34:15|27444.66
06:34:17|27444.66
06:34:17|27444.66
06:34:18|27444.65
06:34:19|27444.65
06:34:20|27444.65
06:34:21|27444.65
06:34:22|27444.65
06:34:23|27444.66
06:34:24|27444.65
06:34:25|27444.66
06:34:26|27444.65
06:34:28|27444.65
06:34:29|27444.65
06:34:29|27444.65
06:34:31|27444.65
06:34:31|27444.65
06:34:33|27444.66
06:34:33|27444.65
06:34:34|27444.65
06:34:35|27444.65
06:34:36|27444.65
06:34:38|27444.65
06:34:38|27444.65
06:34:39|27445.77
06:34:40|27445.79
06:34:41|27445.78
06:34:42|27445.79
06:34:44|27445.79
06:34:44|27445.79
06:34:46|27445.79
06:34:46|27445.78
06:34:47|27445.78
06:34:49|27445.78
06:34:50|27445.78
06:34:50|27445.79
06:34:52|27445.79
06:34:52|27445.79
06:34:53|27445.79
06:34:54|27445.79
06:34:55|27445.78
06:34:56|27445.79
06:34:57|27445.79
06:34:58|27445.78
06:34:59|27445.79
06:35:00|27445.78
06:35:02|27445.78
06:35:02|27445.78
06:35:03|27445.78
06:35:05|27445.79
06:35:06|27445.79
06:35:07|27445.78
06:35:08|27445.78
06:35:09|27445.78
06:35:11|27445.78
06:35:11|27445.78
06:35:13|27445.78
06:35:14|27445.78
06:35:15|27445.78
06:35:16|27445.79
06:35:17|27445.79
06:35:19|27445.78
06:35:19|27445.78
06:35:20|27445.79
06:35:22|27445.78
06:35:22|27445.78
06:35:23|27445.78
06:35:24|27443.01
06:35:26|27443.01
06:35:26|27443.
06:35:28|27443.
06:35:28|27443.01
06:35:30|27441.71
06:35:31|27441.71
06:35:32|27441.71
06:35:33|27441.71
06:35:33|27436.43
06:35:35|27433.52
06:35:35|27433.52
06:35:37|27433.52
06:35:38|27433.53
06:35:39|27433.52
06:35:39|27433.53
06:35:41|27433.52
06:35:42|27433.53
06:35:43|27433.52
06:35:44|27433.52
06:35:45|27433.53
06:35:46|27433.52
06:35:47|27433.53
06:35:48|27433.53
06:35:49|27433.53
06:35:50|27433.53
06:35:51|27433.52
06:35:52|27433.53
06:35:53|27433.53
06:35:54|27433.53
06:35:55|27433.53
06:35:56|27433.83
06:35:57|27434.
06:35:58|27434.
06:35:59|27434.
06:36:00|27434.
06:36:01|27433.99
06:36:01|27434.
06:36:03|27433.99
06:36:04|27434.
06:36:05|27434.
06:36:06|27434.
06:36:07|27433.99
06:36:08|27434.
06:36:08|27433.99
06:36:09|27433.99
06:36:10|27433.99
06:36:12|27433.99
06:36:13|27433.99
06:36:14|27433.99
06:36:15|27434.
06:36:17|27433.99
06:36:17|27433.99
06:36:18|27434.
06:36:20|27434.
06:36:21|27433.99
06:36:21|27433.99
06:36:23|27433.99
06:36:24|27433.99
06:36:25|27433.99
06:36:26|27433.99
06:36:27|27433.99
06:36:28|27433.99
06:36:29|27434.
06:36:30|27433.99
06:36:31|27433.99
06:36:32|27433.99
06:36:33|27433.99
06:36:34|27434.
06:36:35|27433.99
06:36:36|27434.
06:36:37|27433.99
06:36:37|27434.
06:36:39|27433.99
06:36:40|27433.99
06:36:41|27433.99
06:36:42|27433.99
06:36:43|27433.99
06:36:44|27433.99
06:36:45|27433.99
06:36:46|27433.99
06:36:47|27435.12
06:36:48|27436.74
06:36:49|27436.74
06:36:50|27436.73
06:36:51|27436.73
06:36:52|27436.73
06:36:53|27436.74
06:36:54|27436.73
06:36:55|27436.73
06:36:56|27436.73
06:36:57|27436.73
06:36:58|27436.74
06:36:59|27436.74
06:37:00|27436.73
06:37:01|27436.74
06:37:02|27436.73
06:37:03|27436.73
06:37:04|27436.73
06:37:05|27436.74
06:37:06|27436.74
06:37:07|27436.74
06:37:08|27440.06
06:37:09|27442.65
06:37:10|27442.65
06:37:11|27444.61
06:37:13|27444.6
06:37:13|27444.6
06:37:14|27444.6
06:37:15|27444.6
06:37:17|27444.6
06:37:17|27444.61
06:37:19|27444.6
06:37:20|27444.61
06:37:21|27444.6
06:37:22|27444.6
06:37:23|27444.61
06:37:24|27444.6
06:37:24|27444.61
06:37:26|27445.87
06:37:26|27445.88
06:37:28|27445.87
06:37:29|27445.88
06:37:30|27445.87
06:37:31|27446.13
06:37:32|27446.12
06:37:32|27446.13
06:37:34|27446.13
06:37:34|27446.13
06:37:36|27446.12
06:37:36|27446.13
06:37:37|27446.13
06:37:39|27446.12
06:37:40|27446.13
06:37:41|27446.13
06:37:42|27446.13
06:37:43|27446.12
06:37:44|27446.12
06:37:45|27446.13
06:37:46|27446.13
06:37:47|27446.13
06:37:48|27446.12
06:37:49|27438.65
06:37:50|27438.5
06:37:51|27438.5
06:37:52|27438.51
06:37:53|27438.51
06:37:54|27438.51
06:37:55|27438.5
06:37:57|27438.51
06:37:57|27438.5
06:37:58|27438.51
06:37:59|27438.51
06:38:01|27438.51
06:38:02|27439.22
06:38:02|27439.21
06:38:04|27439.21
06:38:05|27439.22
06:38:05|27439.21
06:38:07|27439.22
06:38:08|27439.24
06:38:08|27439.23
06:38:09|27439.23
06:38:10|27439.24
06:38:11|27439.24
06:38:12|27439.23
06:38:13|27439.24
06:38:15|27440.27
06:38:15|27440.28
06:38:17|27440.28
06:38:18|27440.28
06:38:20|27440.28
06:38:21|27440.28
06:38:22|27440.27
06:38:23|27440.27
06:38:24|27440.27
06:38:25|27440.27
06:38:26|27440.28
06:38:27|27440.27
06:38:28|27440.28
06:38:29|27440.27
06:38:30|27440.27
06:38:32|27440.27
06:38:32|27440.28
06:38:33|27440.28
06:38:34|27440.27
06:38:35|27440.28
06:38:36|27440.27
06:38:37|27440.28
06:38:38|27440.28
06:38:39|27440.28
06:38:40|27441.1
06:38:41|27441.11
06:38:42|27441.11
06:38:43|27441.11
06:38:45|27441.12
06:38:46|27441.12
06:38:47|27441.11
06:38:48|27441.11
06:38:49|27441.11
06:38:50|27441.12
06:38:51|27441.11
06:38:52|27441.12
06:38:53|27441.12
06:38:54|27441.11
06:38:55|27441.11
06:38:56|27441.12
06:38:57|27441.12
06:38:58|27441.11
06:38:59|27441.12
06:38:59|27441.12
06:39:01|27441.11
06:39:01|27441.11
06:39:03|27441.11
06:39:04|27441.12
06:39:05|27441.11
06:39:06|27441.11
06:39:07|27441.11
06:39:08|27441.11
06:39:09|27441.11
06:39:10|27441.11
06:39:10|27441.12
06:39:12|27441.11
06:39:12|27441.12
06:39:14|27441.12
06:39:15|27441.11
06:39:16|27441.11
06:39:17|27441.11
06:39:18|27441.11
06:39:19|27441.11
06:39:20|27441.12
06:39:21|27441.11
06:39:22|27441.11
06:39:24|27441.11
06:39:24|27441.11
06:39:25|27441.12
06:39:26|27441.12
06:39:27|27441.11
06:39:28|27441.11
06:39:29|27441.11
06:39:30|27441.12
06:39:31|27441.11
06:39:32|27441.12
06:39:33|27441.11
06:39:34|27441.11
06:39:35|27441.11
06:39:37|27441.11
06:39:38|27441.12
06:39:38|27441.12
06:39:39|27441.12
06:39:40|27441.12
06:39:42|27441.11
06:39:42|27441.11
06:39:43|27441.11
06:39:44|27441.11
06:39:46|27441.12
06:39:47|27441.11
06:39:47|27441.12
06:39:49|27441.11
06:39:50|27441.11
06:39:51|27441.12
06:39:52|27441.11
06:39:52|27441.11
06:39:54|27441.12
06:39:55|27441.11
06:39:56|27441.11
06:39:57|27441.11
06:39:58|27441.11
06:39:59|27441.11
06:40:00|27441.12
06:40:01|27441.11
06:40:02|27441.11
06:40:03|27441.11
06:40:04|27441.11
06:40:05|27441.11
06:40:06|27441.12
06:40:07|27441.12
06:40:08|27441.12
06:40:10|27441.11
06:40:10|27441.11
06:40:12|27441.11
06:40:13|27441.12
06:40:13|27441.12
06:40:14|27441.11
06:40:15|27441.12
06:40:16|27441.11
06:40:17|27441.12
06:40:19|27441.12
06:40:20|27441.12
06:40:21|27441.12
06:40:22|27441.12
06:40:23|27441.11
06:40:24|27441.11
06:40:25|27441.12
06:40:26|27441.12
06:40:28|27441.12
06:40:28|27441.12
06:40:29|27441.12
06:40:30|27441.12
06:40:31|27441.12
06:40:33|27441.12
06:40:33|27441.11
06:40:34|27441.12
06:40:35|27441.11
06:40:37|27441.11
06:40:38|27441.11
06:40:38|27439.21
06:40:40|27438.53
06:40:40|27438.52
06:40:41|27438.52
06:40:42|27438.52
06:40:43|27438.53
06:40:45|27438.52
06:40:45|27438.52
06:40:47|27438.52
06:40:48|27438.52
06:40:49|27438.52
06:40:50|27438.52
06:40:51|27438.53
06:40:52|27438.53
06:40:53|27438.53
06:40:54|27438.53
06:40:55|27438.52
06:40:56|27438.53
06:40:57|27437.13
06:40:58|27435.39
06:40:59|27435.4
06:41:00|27435.4
06:41:01|27435.39
06:41:02|27435.39
06:41:03|27435.39
06:41:04|27435.39
06:41:05|27435.4
06:41:05|27435.39
06:41:07|27435.39
06:41:08|27435.39
06:41:08|27435.4
06:41:10|27435.4
06:41:10|27435.39
06:41:11|27435.39
06:41:13|27435.39
06:41:14|27435.4
06:41:15|27435.39
06:41:16|27435.39
06:41:17|27435.39
06:41:18|27435.39
06:41:19|27435.4
06:41:20|27435.4
06:41:22|27435.4
06:41:22|27435.39
06:41:24|27435.39
06:41:24|27435.39
06:41:26|27435.39
06:41:27|27435.39
06:41:27|27435.39
06:41:28|27435.4
06:41:29|27435.39
06:41:31|27435.39
06:41:32|27435.39
06:41:33|27435.39
06:41:33|27435.39
06:41:35|27435.39
06:41:36|27435.39
06:41:37|27435.39
06:41:38|27435.39
06:41:39|27435.4
06:41:39|27435.39
06:41:41|27435.39
06:41:44|27435.4
06:41:46|27435.39
06:41:47|27435.4
06:41:48|27435.39
06:41:49|27435.39
06:41:50|27435.39
06:41:51|27435.4
06:41:52|27435.39
06:41:53|27435.39
06:41:54|27435.39
06:41:55|27435.39
06:41:56|27435.39
06:41:57|27435.39
06:41:58|27435.4
06:41:59|27435.4
06:42:00|27435.39
06:42:01|27435.4
06:42:02|27435.39
06:42:04|27435.4
06:42:04|27435.39
06:42:05|27435.39
06:42:06|27435.39
06:42:08|27435.39
06:42:08|27435.4
06:42:09|27435.39
06:42:10|27435.39
06:42:11|27435.39
06:42:12|27435.4
06:42:13|27435.39
06:42:14|27435.39
06:42:15|27435.39
06:42:16|27435.39
06:42:17|27435.39
06:42:18|27435.39
06:42:19|27435.39
06:42:20|27435.39
06:42:22|27435.39
06:42:23|27435.39
06:42:24|27435.39
06:42:25|27435.39
06:42:27|27435.39
06:42:27|27435.39
06:42:28|27435.39
06:42:29|27435.39
06:42:30|27435.39
06:42:31|27435.39
06:42:32|27435.39
06:42:33|27435.39
06:42:34|27433.26
06:42:35|27431.23
06:42:36|27431.23
06:42:37|27431.18
06:42:38|27431.
06:42:39|27430.84
06:42:40|27430.84
06:42:41|27430.84
06:42:42|27430.85
06:42:43|27430.84
06:42:45|27430.84
06:42:46|27430.84
06:42:46|27428.09
06:42:48|27426.35
06:42:49|27425.75
06:42:50|27425.06
06:42:51|27425.05
06:42:52|27425.05
06:42:53|27425.06
06:42:54|27425.05
06:42:54|27425.05
06:42:55|27425.05
06:42:57|27423.38
06:42:58|27422.06
06:42:59|27422.06
06:43:00|27422.06
06:43:00|27423.37
06:43:02|27425.2
06:43:03|27425.19
06:43:04|27425.19
06:43:05|27425.19
06:43:06|27425.19
06:43:07|27425.19
06:43:08|27425.2
06:43:09|27425.19
06:43:10|27425.19
06:43:11|27425.19
06:43:12|27425.19
06:43:13|27425.19
06:43:14|27425.2
06:43:14|27425.19
06:43:15|27425.2
06:43:17|27425.2
06:43:17|27425.2
06:43:18|27425.19
06:43:19|27425.2
06:43:21|27425.2
06:43:22|27425.2
06:43:24|27425.2
06:43:25|27425.19
06:43:26|27425.19
06:43:27|27425.19
06:43:28|27425.19
06:43:29|27425.19
06:43:30|27425.2
06:43:30|27425.19
06:43:32|27425.19
06:43:33|27425.2
06:43:34|27425.19
06:43:35|27425.19
06:43:36|27425.19
06:43:37|27425.19
06:43:38|27425.2
06:43:39|27425.19
06:43:40|27425.19
06:43:41|27425.19
06:43:42|27425.19
06:43:43|27425.2
06:43:44|27425.19
06:43:45|27425.2
06:43:46|27425.19
06:43:47|27425.19
06:43:48|27425.19
06:43:49|27425.19
06:43:50|27425.19
06:43:51|27425.19
06:43:52|27425.2
06:43:53|27425.2
06:43:54|27425.19
06:43:55|27425.19
06:43:56|27425.19
06:43:57|27425.2
06:43:58|27425.2
06:43:59|27425.2
06:44:00|27425.19
06:44:01|27425.19
06:44:02|27425.2
06:44:03|27425.2
06:44:04|27425.19
06:44:05|27425.2
06:44:06|27425.19
06:44:07|27425.19
06:44:08|27425.19
06:44:09|27425.2
06:44:10|27425.19
06:44:11|27425.2
06:44:12|27425.2
06:44:13|27425.2
06:44:14|27425.2
06:44:15|27425.19
06:44:16|27425.2
06:44:17|27425.19
06:44:18|27425.19
06:44:19|27425.19
06:44:20|27425.2
06:44:21|27425.19
06:44:23|27425.19
06:44:23|27425.19
06:44:25|27425.19
06:44:25|27425.19
06:44:27|27425.2
06:44:28|27425.19
06:44:29|27425.19
06:44:30|27425.19
06:44:31|27425.05
06:44:32|27424.69
06:44:33|27424.69
06:44:34|27424.69
06:44:35|27424.69
06:44:36|27424.69
06:44:38|27424.7
06:44:38|27424.69
06:44:39|27424.69
06:44:40|27422.98
06:44:41|27422.98
06:44:42|27422.98
06:44:44|27422.98
06:44:44|27422.99
06:44:45|27422.99
06:44:46|27422.99
06:44:47|27422.98
06:44:48|27422.99
06:44:49|27422.98
06:44:50|27422.98
06:44:51|27422.98
06:44:52|27422.98
06:44:53|27422.98
06:44:54|27422.98
06:44:55|27422.98
06:44:56|27422.99
06:44:57|27422.99
06:44:58|27422.98
06:44:59|27422.99
06:45:00|27422.2
06:45:01|27422.2
06:45:02|27422.2
06:45:03|27422.19
06:45:04|27422.19
06:45:05|27422.19
06:45:06|27422.2
06:45:07|27422.2
06:45:08|27422.19
06:45:09|27422.19
06:45:11|27422.19
06:45:12|27422.19
06:45:13|27422.2
06:45:13|27422.2
06:45:15|27422.19
06:45:16|27422.19
06:45:16|27422.19
06:45:17|27422.19
06:45:18|27422.2
06:45:19|27422.2
06:45:20|27422.19
06:45:21|27422.19
06:45:22|27422.2
06:45:24|27422.19
06:45:25|27421.96
06:45:26|27421.11
06:45:27|27421.1
06:45:28|27418.94
06:45:29|27418.93
06:45:30|27418.93
06:45:31|27416.38
06:45:32|27416.37
06:45:33|27416.37
06:45:35|27416.37
06:45:35|27416.38
06:45:36|27416.38
06:45:37|27416.37
06:45:38|27416.37
06:45:39|27416.37
06:45:40|27416.37
06:45:41|27416.37
06:45:42|27416.37
06:45:43|27416.37
06:45:44|27416.37
06:45:45|27416.38
06:45:47|27416.37
06:45:47|27416.37
06:45:48|27416.38
06:45:50|27416.37
06:45:50|27416.37
06:45:51|27416.37
06:45:53|27416.37
06:45:53|27416.38
06:45:54|27416.37
06:45:56|27416.38
06:45:57|27416.38
06:45:57|27416.37
06:45:58|27416.37
06:45:59|27416.38
06:46:00|27416.37
06:46:01|27416.38
06:46:02|27416.37
06:46:03|27416.37
06:46:05|27416.37
06:46:05|27416.37
06:46:06|27416.37
06:46:07|27416.37
06:46:08|27416.37
06:46:10|27416.37
06:46:10|27416.38
06:46:11|27416.38
06:46:12|27416.37
06:46:13|27416.38
06:46:15|27416.38
06:46:16|27416.37
06:46:17|27416.37
06:46:17|27416.37
06:46:18|27416.37
06:46:19|27416.38
06:46:21|27416.37
06:46:21|27416.37
06:46:22|27416.38
06:46:23|27416.37
06:46:25|27416.37
06:46:26|27416.37
06:46:27|27416.37
06:46:28|27416.37
06:46:29|27416.38
06:46:30|27416.38
06:46:31|27416.38
06:46:32|27416.38
06:46:33|27416.38
06:46:34|27416.37
06:46:35|27416.24
06:46:36|27416.24
06:46:37|27416.24
06:46:38|27416.24
06:46:39|27416.25
06:46:40|27416.24
06:46:41|27416.24
06:46:42|27416.25
06:46:43|27416.24
06:46:44|27416.24
06:46:45|27416.24
06:46:46|27416.24
06:46:47|27416.25
06:46:48|27416.24
06:46:49|27416.24
06:46:50|27416.24
06:46:51|27416.25
06:46:52|27416.24
06:46:53|27416.24
06:46:54|27416.25
06:46:55|27416.25
06:46:56|27416.25
06:46:57|27416.25
06:46:58|27416.24
06:46:59|27416.24
06:47:00|27416.25
06:47:01|27416.25
06:47:02|27416.25
06:47:03|27416.24
06:47:04|27416.24
06:47:05|27416.24
06:47:06|27416.24
06:47:07|27416.24
06:47:08|27416.24
06:47:09|27412.88
06:47:10|27412.87
06:47:11|27412.88
06:47:12|27412.88
06:47:13|27412.88
06:47:14|27412.88
06:47:15|27412.88
06:47:16|27412.87
06:47:17|27412.88
06:47:18|27412.87
06:47:19|27412.87
06:47:20|27412.88
06:47:21|27412.88
06:47:22|27412.87
06:47:23|27412.87
06:47:24|27412.88
06:47:26|27412.87
06:47:26|27412.87
06:47:28|27412.87
06:47:28|27409.06
06:47:30|27409.07
06:47:31|27409.07
06:47:31|27409.07
06:47:32|27409.06
06:47:34|27409.06
06:47:34|27409.07
06:47:35|27409.07
06:47:37|27409.07
06:47:38|27409.07
06:47:39|27409.07
06:47:40|27409.07
06:47:41|27410.64
06:47:42|27413.02
06:47:43|27413.32
06:47:44|27413.32
06:47:45|27413.32
06:47:46|27413.32
06:47:47|27413.32
06:47:48|27413.32
06:47:49|27413.31
06:47:50|27413.31
06:47:51|27413.32
06:47:52|27413.32
06:47:53|27413.31
06:47:54|27413.31
06:47:55|27412.88
06:47:56|27412.2
06:47:57|27412.2
06:47:58|27412.2
06:47:59|27412.21
06:48:00|27412.21
06:48:01|27412.21
06:48:02|27412.21
06:48:03|27412.2
06:48:04|27412.2
06:48:05|27412.2
06:48:06|27412.21
06:48:07|27412.2
06:48:08|27412.2
06:48:09|27411.64
06:48:10|27411.64
06:48:11|27411.63
06:48:12|27411.64
06:48:13|27411.63
06:48:14|27411.64
06:48:15|27411.63
06:48:16|27411.64
06:48:17|27411.6
06:48:18|27411.6
06:48:19|27411.59
06:48:20|27411.59
06:48:21|27411.58
06:48:22|27411.59
06:48:23|27411.59
06:48:24|27411.58
06:48:25|27411.58
06:48:27|27411.59
06:48:28|27411.59
06:48:29|27411.59
06:48:31|27411.58
06:48:31|27411.58
06:48:32|27411.58
06:48:33|27411.58
06:48:35|27411.58
06:48:35|27411.58
06:48:36|27409.06
06:48:37|27409.06
06:48:38|27409.06
06:48:40|27409.06
06:48:40|27408.89
06:48:41|27408.89
06:48:42|27408.89
06:48:43|27408.88
06:48:44|27406.74
06:48:45|27406.73
06:48:46|27406.74
06:48:47|27406.73
06:48:48|27406.74
06:48:49|27406.73
06:48:51|27406.74
06:48:51|27406.74
06:48:52|27406.74
06:48:53|27406.68
06:48:54|27405.49
06:48:56|27405.49
06:48:56|27405.5
06:48:57|27405.29
06:48:58|27405.28
06:48:59|27405.28
06:49:00|27402.5
06:49:01|27402.49
06:49:02|27402.49
06:49:03|27402.49
06:49:04|27402.49
06:49:05|27402.13
06:49:07|27402.13
06:49:07|27402.13
06:49:08|27402.14
06:49:09|27402.13
06:49:10|27402.13
06:49:11|27402.13
06:49:12|27402.13
06:49:13|27402.13
06:49:14|27402.13
06:49:15|27402.13
06:49:16|27402.14
06:49:18|27402.13
06:49:18|27402.14
06:49:19|27402.14
06:49:20|27405.62
06:49:21|27405.62
06:49:22|27405.63
06:49:24|27405.62
06:49:24|27405.62
06:49:25|27405.63
06:49:27|27405.63
06:49:28|27405.63
06:49:28|27405.63
06:49:30|27405.63
06:49:31|27405.63
06:49:32|27405.63
06:49:33|27405.62
06:49:35|27405.62
06:49:35|27405.63
06:49:36|27405.62
06:49:38|27405.63
06:49:39|27405.62
06:49:40|27405.63
06:49:41|27405.62
06:49:42|27405.62
06:49:43|27405.62
06:49:44|27405.62
06:49:45|27405.63
06:49:46|27405.62
06:49:47|27402.01
06:49:48|27402.
06:49:49|27402.
06:49:51|27402.
06:49:51|27402.
06:49:52|27402.
06:49:53|27401.8
06:49:54|27401.54
06:49:55|27401.52
06:49:56|27401.31
06:49:58|27401.3
06:49:59|27401.3
06:49:59|27400.52
06:50:01|27400.01
06:50:02|27400.
06:50:03|27388.41
06:50:04|27388.05
06:50:05|27393.51
06:50:06|27393.51
06:50:06|27393.52
06:50:08|27393.51
06:50:09|27393.52
06:50:10|27393.51
06:50:11|27393.51
06:50:12|27393.51
06:50:13|27393.51
06:50:13|27393.52
06:50:15|27393.52
06:50:16|27388.63
06:50:17|27386.45
06:50:18|27386.45
06:50:19|27386.46
06:50:20|27386.45
06:50:20|27386.46
06:50:21|27386.45
06:50:23|27386.45
06:50:24|27383.97
06:50:25|27380.89
06:50:25|27380.89
06:50:27|27378.81
06:50:28|27375.42
06:50:29|27375.41
06:50:30|27375.41
06:50:31|27375.41
06:50:32|27375.41
06:50:33|27375.41
06:50:34|27375.41
06:50:35|27376.38
06:50:36|27377.62
06:50:37|27377.62
06:50:38|27378.81
06:50:39|27378.8
06:50:40|27378.8
06:50:41|27378.81
06:50:42|27378.8
06:50:44|27378.81
06:50:44|27378.81
06:50:45|27378.81
06:50:46|27378.8
06:50:47|27378.81
06:50:48|27378.8
06:50:49|27378.81
06:50:50|27378.81
06:50:51|27378.8
06:50:52|27378.93
06:50:53|27378.92
06:50:55|27379.29
06:50:55|27379.82
06:50:56|27379.82
06:50:57|27379.81
06:50:58|27386.69
06:50:59|27388.94
06:51:00|27389.21
06:51:01|27389.21
06:51:02|27389.21
06:51:03|27389.21
06:51:04|27389.2
06:51:06|27389.2
06:51:06|27389.21
06:51:08|27389.21
06:51:08|27393.28
06:51:09|27393.27
06:51:10|27393.27
06:51:12|27393.27
06:51:12|27393.27
06:51:13|27393.27
06:51:14|27393.27
06:51:15|27393.27
06:51:16|27393.27
06:51:17|27393.28
06:51:18|27393.27
06:51:20|27393.27
06:51:21|27393.27
06:51:21|27393.27
06:51:23|27393.27
06:51:23|27393.27
06:51:25|27393.27
06:51:25|27393.28
06:51:26|27393.27
06:51:27|27393.27
06:51:28|27393.27
06:51:30|27393.27
06:51:31|27393.27
06:51:33|27393.28
06:51:33|27393.27
06:51:34|27393.27
06:51:36|27393.27
06:51:37|27393.28
06:51:38|27393.28
06:51:39|27393.27
06:51:40|27393.28
06:51:40|27393.28
06:51:42|27393.28
06:51:42|27393.27
06:51:44|27393.28
06:51:45|27393.27
06:51:46|27389.2
06:51:47|27388.73
06:51:48|27388.72
06:51:49|27388.67
06:51:50|27388.67
06:51:51|27388.67
06:51:52|27388.68
06:51:53|27388.67
06:51:54|27388.67
06:51:54|27388.68
06:51:56|27388.68
06:51:57|27388.68
06:51:57|27388.67
06:51:59|27388.68
06:52:00|27388.67
06:52:00|27388.68
06:52:02|27388.67
06:52:03|27388.67
06:52:03|27391.54
06:52:05|27391.63
06:52:06|27392.97
06:52:07|27392.97
06:52:08|27392.98
06:52:09|27392.98
06:52:10|27392.97
06:52:10|27392.98
06:52:11|27392.97
06:52:13|27392.98
06:52:13|27392.98
06:52:15|27392.97
06:52:16|27392.97
06:52:16|27392.97
06:52:18|27392.98
06:52:19|27392.97
06:52:20|27392.98
06:52:20|27392.97
06:52:22|27392.98
06:52:23|27392.97
06:52:24|27394.43
06:52:25|27396.16
06:52:26|27396.17
06:52:26|27396.16
06:52:27|27391.49
06:52:28|27391.49
06:52:30|27391.49
06:52:31|27391.49
06:52:32|27391.5
06:52:33|27391.5
06:52:35|27391.5
06:52:35|27391.49
06:52:36|27391.49
06:52:37|27391.5
06:52:38|27385.01
06:52:40|27385.
06:52:40|27385.01
06:52:42|27385.
06:52:43|27385.01
06:52:44|27385.01
06:52:45|27381.87
06:52:46|27381.88
06:52:47|27381.87
06:52:48|27381.87
06:52:49|27381.5
06:52:49|27381.5
06:52:51|27381.49
06:52:52|27381.49
06:52:53|27381.49
06:52:54|27380.
06:52:55|27380.
06:52:56|27380.
06:52:57|27380.
06:52:58|27380.
06:52:59|27380.
06:53:00|27380.
06:53:01|27380.
06:53:02|27380.
06:53:03|27380.
06:53:04|27380.01
06:53:05|27376.47
06:53:06|27375.82
06:53:07|27375.83
06:53:09|27375.83
06:53:09|27375.82
06:53:10|27375.82
06:53:11|27375.82
06:53:12|27375.82
06:53:13|27375.82
06:53:14|27375.82
06:53:15|27375.83
06:53:16|27375.82
06:53:17|27375.82
06:53:18|27375.82
06:53:19|27375.82
06:53:20|27375.82
06:53:21|27375.83
06:53:22|27375.83
06:53:23|27375.82
06:53:24|27375.82
06:53:25|27375.83
06:53:26|27375.01
06:53:27|27367.02
06:53:28|27367.01
06:53:29|27367.01
06:53:30|27367.01
06:53:31|27366.01
06:53:33|27366.02
06:53:33|27366.02
06:53:35|27366.02
06:53:36|27366.43
06:53:37|27369.78
06:53:38|27369.78
06:53:39|27375.82
06:53:40|27375.83
06:53:41|27375.83
06:53:43|27375.83
06:53:43|27375.83
06:53:44|27375.82
06:53:45|27375.82
06:53:46|27375.83
06:53:47|27375.83
06:53:48|27375.82
06:53:49|27375.82
06:53:50|27375.82
06:53:51|27375.83
06:53:52|27375.82
06:53:53|27375.82
06:53:54|27375.82
06:53:55|27375.83
06:53:56|27375.83
06:53:57|27375.82
06:53:58|27375.83
06:53:59|27375.83
06:54:00|27375.82
06:54:01|27375.83
06:54:02|27375.82
06:54:03|27375.82
06:54:04|27375.82
06:54:05|27375.82
06:54:06|27375.83
06:54:08|27375.83
06:54:08|27375.83
06:54:09|27375.83
06:54:10|27375.82
06:54:11|27375.82
06:54:12|27375.83
06:54:13|27375.83
06:54:14|27375.83
06:54:15|27375.83
06:54:16|27375.82
06:54:17|27375.83
06:54:18|27375.82
06:54:20|27375.83
06:54:20|27375.83
06:54:21|27376.55
06:54:23|27376.55
06:54:23|27376.55
06:54:24|27376.55
06:54:26|27376.55
06:54:26|27376.54
06:54:27|27376.55
06:54:28|27376.54
06:54:30|27376.55
06:54:31|27376.55
06:54:31|27376.55
06:54:33|27376.6
06:54:34|27382.81
06:54:36|27383.29
06:54:37|27383.3
06:54:38|27384.35
06:54:39|27384.35
06:54:40|27384.35
06:54:40|27385.64
06:54:41|27386.13
06:54:43|27386.13
06:54:44|27386.13
06:54:45|27386.14
06:54:46|27386.13
06:54:47|27386.14
06:54:48|27386.13
06:54:49|27386.14
06:54:50|27386.14
06:54:51|27386.14
06:54:52|27386.13
06:54:53|27386.13
06:54:54|27386.13
06:54:55|27386.14
06:54:56|27386.13
06:54:57|27386.13
06:54:58|27386.14
06:54:59|27386.14
06:55:00|27386.13
06:55:01|27386.13
06:55:03|27386.14
06:55:04|27386.13
06:55:05|27386.13
06:55:05|27386.14
06:55:06|27386.13
06:55:07|27386.14
06:55:09|27386.38
06:55:10|27386.97
06:55:11|27387.24
06:55:11|27387.24
06:55:12|27387.25
06:55:14|27387.24
06:55:14|27387.41
06:55:15|27387.42
06:55:16|27387.42
06:55:17|27387.41
06:55:18|27387.41
06:55:19|27387.42
06:55:20|27387.41
06:55:21|27387.41
06:55:22|27387.41
06:55:23|27387.42
06:55:24|27387.42
06:55:26|27387.41
06:55:26|27387.41
06:55:27|27387.41
06:55:28|27387.41
06:55:29|27387.42
06:55:31|27387.41
06:55:31|27387.42
06:55:32|27387.41
06:55:34|27387.41
06:55:35|27387.41
06:55:36|27387.41
06:55:36|27387.41
06:55:38|27387.42
06:55:39|27387.41
06:55:40|27387.41
06:55:41|27387.41
06:55:43|27387.42
06:55:43|27387.42
06:55:44|27387.42
06:55:45|27387.41
06:55:46|27387.42
06:55:47|27385.89
06:55:48|27385.7
06:55:49|27380.71
06:55:50|27379.16
06:55:51|27379.15
06:55:52|27379.16
06:55:53|27376.45
06:55:54|27376.44
06:55:55|27376.44
06:55:56|27376.44
06:55:57|27376.44
06:55:58|27376.45
06:55:59|27376.44
06:56:00|27376.44
06:56:01|27376.45
06:56:02|27376.44
06:56:03|27376.44
06:56:04|27376.44
06:56:06|27376.45
06:56:07|27373.7
06:56:07|27370.75
06:56:09|27369.76
06:56:09|27369.76
06:56:11|27368.51
06:56:12|27368.5
06:56:12|27368.5
06:56:14|27368.5
06:56:15|27368.5
06:56:15|27368.5
06:56:16|27368.5
06:56:17|27368.5
06:56:18|27368.5
06:56:19|27368.5
06:56:21|27368.5
06:56:22|27368.5
06:56:22|27368.25
06:56:24|27368.08
06:56:25|27366.97
06:56:25|27366.96
06:56:26|27366.96
06:56:28|27366.97
06:56:29|27366.96
06:56:30|27366.96
06:56:31|27366.96
06:56:31|27366.96
06:56:33|27366.96
06:56:33|27366.96
06:56:35|27366.96
06:56:37|27366.96
06:56:37|27366.96
06:56:38|27366.97
06:56:39|27366.97
06:56:40|27366.96
06:56:41|27366.96
06:56:42|27366.96
06:56:43|27366.96
06:56:45|27366.96
06:56:45|27366.96
06:56:47|27366.97
06:56:48|27366.96
06:56:49|27366.96
06:56:50|27366.96
06:56:51|27366.96
06:56:52|27366.96
06:56:52|27366.97
06:56:54|27366.96
06:56:55|27366.97
06:56:56|27366.96
06:56:57|27366.97
06:56:57|27366.96
06:56:59|27366.97
06:57:00|27366.97
06:57:01|27366.97
06:57:02|27366.96
06:57:03|27366.97
06:57:03|27366.97
06:57:05|27366.96
06:57:06|27366.96
06:57:07|27366.97
06:57:08|27366.96
06:57:09|27366.96
06:57:10|27366.96
06:57:11|27366.96
06:57:11|27366.97
06:57:13|27366.96
06:57:13|27366.96
06:57:15|27366.97
06:57:16|27366.96
06:57:16|27366.97
06:57:18|27366.96
06:57:19|27366.97
06:57:20|27366.97
06:57:20|27368.38
06:57:22|27368.49
06:57:23|27368.49
06:57:24|27368.49
06:57:24|27368.49
06:57:26|27368.49
06:57:27|27368.49
06:57:28|27368.5
06:57:29|27368.5
06:57:30|27368.49
06:57:31|27368.49
06:57:32|27368.49
06:57:33|27368.5
06:57:33|27368.5
06:57:35|27369.57
06:57:37|27369.58
06:57:37|27369.57
06:57:39|27369.57
06:57:40|27369.52
06:57:41|27369.25
06:57:42|27369.19
06:57:43|27368.91
06:57:44|27368.9
06:57:44|27368.9
06:57:46|27368.77
06:57:46|27368.77
06:57:47|27368.77
06:57:49|27368.77
06:57:49|27366.11
06:57:50|27365.87
06:57:52|27363.81
06:57:52|27363.8
06:57:54|27363.8
06:57:55|27363.81
06:57:56|27363.8
06:57:56|27363.56
06:57:57|27362.54
06:57:59|27362.52
06:57:59|27362.51
06:58:00|27358.09
06:58:01|27355.39
06:58:03|27353.9
06:58:04|27354.61
06:58:05|27354.61
06:58:06|27354.61
06:58:07|27354.61
06:58:07|27354.61
06:58:08|27354.62
06:58:10|27357.47
06:58:10|27357.47
06:58:11|27357.48
06:58:13|27357.47
06:58:14|27357.48
06:58:15|27357.48
06:58:16|27357.48
06:58:17|27357.47
06:58:18|27357.48
06:58:18|27357.47
06:58:19|27357.48
06:58:21|27357.47
06:58:22|27357.48
06:58:22|27357.47
06:58:23|27357.48
06:58:25|27357.48
06:58:25|27357.47
06:58:27|27355.94
06:58:27|27354.25
06:58:28|27354.25
06:58:29|27354.25
06:58:30|27354.25
06:58:31|27354.25
06:58:32|27354.25
06:58:33|27354.25
06:58:35|27354.25
06:58:36|27354.26
06:58:37|27354.21
06:58:38|27353.91
06:58:40|27353.83
06:58:40|27353.06
06:58:41|27353.05
06:58:42|27353.05
06:58:43|27352.43
06:58:44|27352.35
06:58:45|27351.06
06:58:46|27350.82
06:58:48|27350.68
06:58:48|27350.58
06:58:49|27350.59
06:58:50|27347.26
06:58:51|27345.42
06:58:52|27345.4
06:58:53|27345.4
06:58:54|27345.39
06:58:55|27345.39
06:58:56|27345.4
06:58:57|27345.39
06:58:58|27345.39
06:58:59|27345.87
06:59:00|27349.01
06:59:01|27349.01
06:59:03|27349.06
06:59:03|27350.54
06:59:04|27350.54
06:59:05|27359.02
06:59:07|27360.11
06:59:07|27360.98
06:59:09|27362.5
06:59:10|27362.5
06:59:11|27362.5
06:59:12|27362.5
06:59:12|27362.76
06:59:14|27362.76
06:59:15|27362.77
06:59:16|27362.77
06:59:16|27362.76
06:59:17|27362.76
06:59:18|27362.76
06:59:19|27362.76
06:59:21|27362.77
06:59:22|27362.76
06:59:22|27362.76
06:59:23|27362.77
06:59:24|27362.76
06:59:26|27362.77
06:59:27|27362.76
06:59:27|27362.76
06:59:29|27362.77
06:59:29|27362.77
06:59:30|27362.77
06:59:31|27362.77
06:59:33|27362.76
06:59:34|27362.76
06:59:35|27362.76
06:59:36|27362.77
06:59:37|27361.18
06:59:38|27360.01
06:59:39|27360.01
06:59:40|27360.
06:59:41|27359.8
06:59:42|27359.79
06:59:43|27359.8
06:59:44|27359.79
06:59:45|27359.79
06:59:46|27359.79
06:59:47|27359.79
06:59:48|27359.79
06:59:50|27359.51
06:59:50|27359.5
06:59:51|27358.6
06:59:53|27358.6
06:59:54|27358.6
06:59:54|27354.35
06:59:55|27354.36
06:59:57|27354.36
06:59:57|27354.36
06:59:59|27354.65
07:00:00|27356.81
07:00:01|27358.6
07:00:02|27361.1
07:00:02|27354.54
07:00:04|27351.61
07:00:05|27350.
07:00:06|27347.93
07:00:07|27350.77
07:00:08|27357.63
07:00:09|27359.63
07:00:10|27359.63
07:00:11|27359.63
07:00:12|27359.63
07:00:13|27359.31
07:00:14|27359.08
07:00:15|27359.08
07:00:16|27359.08
07:00:17|27359.08
07:00:18|27359.09
07:00:19|27356.95
07:00:20|27355.65
07:00:21|27355.66
07:00:22|27356.39
07:00:23|27351.23
07:00:24|27349.78
07:00:25|27348.68
07:00:26|27343.86
07:00:27|27339.36
07:00:28|27337.59
07:00:29|27343.38
07:00:30|27343.39
07:00:31|27346.33
07:00:32|27346.33
07:00:33|27339.84
07:00:34|27338.16
07:00:35|27335.42
07:00:36|27335.27
07:00:37|27333.26
07:00:39|27329.67
07:00:39|27328.89
07:00:41|27332.
07:00:42|27332.
07:00:43|27328.06
07:00:44|27327.17
07:00:45|27327.18
07:00:46|27332.
07:00:47|27332.
07:00:48|27332.01
07:00:50|27338.8
07:00:50|27341.57
07:00:51|27341.27
07:00:52|27337.38
07:00:53|27336.51
07:00:54|27336.39
07:00:55|27335.84
07:00:56|27335.29
07:00:57|27331.33
07:00:58|27335.64
07:00:59|27338.71
07:01:00|27335.83
07:01:01|27334.2
07:01:02|27333.26
07:01:03|27340.24
07:01:05|27341.56
07:01:05|27343.22
07:01:06|27347.27
07:01:08|27347.28
07:01:09|27347.28
07:01:09|27347.28
07:01:11|27350.58
07:01:12|27353.59
07:01:12|27351.79
07:01:14|27351.79
07:01:15|27351.8
07:01:16|27350.39
07:01:17|27350.39
07:01:17|27350.38
07:01:19|27351.78
07:01:19|27352.44
07:01:21|27352.44
07:01:22|27352.45
07:01:23|27352.44
07:01:24|27352.45
07:01:25|27353.99
07:01:26|27354.81
07:01:27|27355.92
07:01:28|27359.9
07:01:29|27359.89
07:01:30|27356.24
07:01:30|27356.25
07:01:31|27356.25
07:01:33|27356.25
07:01:33|27356.25
07:01:35|27356.24
07:01:36|27356.24
07:01:37|27356.24
07:01:38|27356.25
07:01:40|27358.67
07:01:41|27358.75
07:01:43|27358.74
07:01:43|27358.74
07:01:44|27358.74
07:01:46|27358.75
07:01:47|27358.74
07:01:48|27358.74
07:01:49|27358.75
07:01:50|27358.75
07:01:51|27358.74
07:01:52|27357.01
07:01:53|27356.2
07:01:54|27356.2
07:01:55|27356.12
07:01:56|27356.12
07:01:57|27356.19
07:01:58|27360.73
07:01:59|27360.73
07:02:00|27360.73
07:02:01|27365.
07:02:02|27363.53
07:02:03|27363.52
07:02:04|27363.52
07:02:05|27363.53
07:02:06|27364.49
07:02:07|27365.03
07:02:08|27365.18
07:02:09|27366.55
07:02:10|27368.29
07:02:11|27363.54
07:02:12|27362.58
07:02:13|27355.2
07:02:14|27352.26
07:02:15|27352.26
07:02:16|27352.09
07:02:17|27351.13
07:02:18|27351.13
07:02:19|27351.14
07:02:20|27351.13
07:02:22|27347.58
07:02:23|27343.98
07:02:23|27343.99
07:02:24|27343.99
07:02:26|27343.98
07:02:26|27343.98
07:02:28|27343.99
07:02:28|27343.99
07:02:29|27351.14
07:02:30|27354.44
07:02:32|27354.44
07:02:33|27359.4
07:02:33|27359.4
07:02:34|27356.29
07:02:36|27356.06
07:02:36|27355.95
07:02:38|27355.94
07:02:38|27355.94
07:02:39|27354.79
07:02:41|27354.79
07:02:42|27354.79
07:02:43|27358.51
07:02:44|27358.52
07:02:45|27358.52
07:02:46|27358.12
07:02:47|27358.12
07:02:48|27345.46
07:02:49|27342.99
07:02:50|27342.54
07:02:51|27341.77
07:02:52|27341.76
07:02:53|27341.76
07:02:54|27341.76
07:02:55|27341.77
07:02:56|27341.77
07:02:57|27341.76
07:02:58|27341.76
07:02:59|27341.76
07:03:00|27341.77
07:03:01|27341.77
07:03:02|27344.84
07:03:04|27342.86
07:03:05|27342.84
07:03:05|27342.63
07:03:07|27342.63
07:03:08|27341.76
07:03:09|27341.77
07:03:09|27341.77
07:03:10|27341.76
07:03:11|27341.76
07:03:12|27341.76
07:03:13|27341.77
07:03:15|27341.76
07:03:16|27341.77
07:03:16|27341.77
07:03:18|27341.41
07:03:18|27341.41
07:03:19|27341.41
07:03:20|27341.41
07:03:21|27341.42
07:03:22|27341.41
07:03:23|27341.42
07:03:25|27341.42
07:03:26|27341.41
07:03:27|27341.42
07:03:28|27341.42
07:03:29|27341.42
07:03:30|27341.41
07:03:31|27341.41
07:03:32|27341.42
07:03:33|27341.41
07:03:33|27341.42
07:03:35|27341.41
07:03:36|27341.42
07:03:36|27341.42
07:03:38|27341.42
07:03:39|27341.41
07:03:39|27341.42
07:03:41|27341.42
07:03:42|27345.74
07:03:43|27345.74
07:03:44|27345.73
07:03:44|27345.74
07:03:46|27345.73
07:03:47|27345.74
07:03:48|27345.74
07:03:49|27350.12
07:03:50|27350.14
07:03:51|27350.13
07:03:52|27350.13
07:03:53|27350.13
07:03:54|27350.13
07:03:55|27350.14
07:03:57|27350.13
07:03:57|27350.13
07:03:59|27350.14
07:03:59|27350.14
07:04:00|27350.13
07:04:01|27350.14
07:04:02|27354.99
07:04:03|27355.
07:04:04|27361.07
07:04:05|27361.08
07:04:07|27361.07
07:04:07|27361.08
07:04:08|27361.08
07:04:09|27361.08
07:04:10|27361.07
07:04:11|27362.47
07:04:12|27363.52
07:04:13|27366.76
07:04:15|27366.76
07:04:15|27363.89
07:04:16|27363.84
07:04:17|27363.83
07:04:18|27363.84
07:04:20|27363.84
07:04:20|27363.84
07:04:21|27363.84
07:04:23|27363.84
07:04:23|27363.83
07:04:24|27363.84
07:04:26|27363.83
07:04:26|27363.84
07:04:27|27363.84
07:04:29|27363.83
07:04:30|27363.84
07:04:30|27367.48
07:04:31|27367.48
07:04:32|27367.48
07:04:34|27367.47
07:04:34|27367.47
07:04:36|27367.48
07:04:36|27367.48
07:04:37|27367.48
07:04:38|27368.86
07:04:39|27368.86
07:04:40|27368.87
07:04:41|27368.87
07:04:43|27368.86
07:04:44|27368.87
07:04:45|27368.87
07:04:45|27368.87
07:04:47|27368.87
07:04:48|27368.87
07:04:49|27368.86
07:04:50|27368.87
07:04:51|27368.87
07:04:52|27368.87
07:04:52|27368.87
07:04:54|27368.86
07:04:54|27368.86
07:04:56|27368.86
07:04:56|27368.86
07:04:58|27368.86
07:04:59|27368.87
07:05:00|27368.86
07:05:01|27368.87
07:05:02|27368.87
07:05:03|27368.86
07:05:04|27368.86
07:05:05|27368.86
07:05:06|27368.87
07:05:07|27368.87
07:05:08|27373.44
07:05:09|27373.44
07:05:10|27373.43
07:05:11|27370.96
07:05:12|27369.52
07:05:13|27369.52
07:05:14|27369.51
07:05:15|27369.51
07:05:16|27369.52
07:05:17|27369.52
07:05:18|27369.52
07:05:19|27372.77
07:05:20|27372.77
07:05:22|27372.77
07:05:22|27372.78
07:05:23|27372.78
07:05:24|27372.78
07:05:25|27372.77
07:05:26|27372.78
07:05:27|27372.77
07:05:28|27372.77
07:05:29|27372.77
07:05:30|27372.78
07:05:31|27372.78
07:05:32|27372.78
07:05:34|27372.78
07:05:34|27372.78
07:05:35|27376.04
07:05:36|27376.05
07:05:37|27376.05
07:05:38|27376.04
07:05:39|27376.05
07:05:40|27376.04
07:05:41|27376.05
07:05:42|27376.04
07:05:44|27376.04
07:05:45|27376.04
07:05:47|27376.05
07:05:47|27376.04
07:05:48|27376.04
07:05:50|27376.05
07:05:50|27376.05
07:05:52|27376.04
07:05:53|27376.05
07:05:54|27379.96
07:05:55|27379.99
07:05:56|27379.99
07:05:57|27380.
07:05:58|27380.
07:06:00|27380.
07:06:00|27380.
07:06:01|27376.03
07:06:02|27373.78
07:06:03|27373.77
07:06:04|27373.77
07:06:05|27373.77
07:06:06|27373.78
07:06:07|27373.78
07:06:08|27373.77
07:06:09|27373.77
07:06:10|27373.77
07:06:11|27373.77
07:06:12|27373.77
07:06:13|27373.77
07:06:14|27373.77
07:06:15|27373.78
07:06:17|27373.77
07:06:17|27373.77
07:06:18|27374.34
07:06:19|27374.34
07:06:20|27374.34
07:06:21|27375.9
07:06:22|27375.98
07:06:23|27378.74
07:06:24|27378.73
07:06:25|27378.73
07:06:26|27378.74
07:06:27|27380.86
07:06:28|27380.86
07:06:29|27380.9
07:06:30|27380.9
07:06:31|27380.9
07:06:32|27380.9
07:06:33|27381.67
07:06:34|27381.67
07:06:35|27381.67
07:06:36|27381.67
07:06:38|27381.68
07:06:39|27381.67
07:06:39|27381.67
07:06:40|27381.68
07:06:41|27381.67
07:06:42|27381.68
07:06:43|27384.06
07:06:45|27384.07
07:06:46|27384.07
07:06:48|27384.06
07:06:48|27384.93
07:06:50|27386.37
07:06:50|27386.37
07:06:51|27386.36
07:06:52|27386.37
07:06:53|27386.37
07:06:54|27386.37
07:06:56|27387.4
07:06:56|27387.4
07:06:57|27387.39
07:06:59|27387.39
07:07:00|27387.39
07:07:01|27387.39
07:07:02|27387.4
07:07:03|27387.4
07:07:04|27387.39
07:07:04|27387.4
07:07:06|27387.39
07:07:06|27387.39
07:07:08|27387.39
07:07:09|27387.39
07:07:10|27387.39
07:07:11|27387.39
07:07:12|27387.39
07:07:13|27387.39
07:07:14|27387.4
07:07:15|27387.4
07:07:16|27387.4
07:07:17|27385.67
07:07:18|27385.67
07:07:18|27385.66
07:07:19|27385.67
07:07:21|27385.66
07:07:22|27381.87
07:07:22|27381.86
07:07:24|27381.86
07:07:24|27385.68
07:07:26|27386.33
07:07:27|27386.34
07:07:28|27389.99
07:07:29|27390.
07:07:29|27389.99
07:07:31|27389.99
07:07:32|27389.99
07:07:32|27389.99
07:07:34|27389.99
07:07:34|27390.
07:07:35|27389.99
07:07:36|27389.99
07:07:38|27389.99
07:07:39|27389.99
07:07:40|27389.99
07:07:40|27395.66
07:07:41|27395.66
07:07:43|27395.65
07:07:43|27395.65
07:07:45|27395.65
07:07:46|27395.65
07:07:48|27395.66
07:07:48|27395.65
07:07:50|27395.65
07:07:51|27395.65
07:07:52|27395.65
07:07:53|27395.65
07:07:54|27395.66
07:07:55|27395.65
07:07:56|27395.66
07:07:57|27395.66
07:07:58|27395.66
07:07:59|27395.65
07:08:00|27395.66
07:08:01|27395.66
07:08:02|27395.66
07:08:03|27398.73
07:08:04|27399.06
07:08:06|27399.07
07:08:06|27400.
07:08:07|27399.99
07:08:08|27400.
07:08:09|27400.
07:08:10|27400.
07:08:11|27400.
07:08:12|27400.
07:08:13|27399.99
07:08:14|27400.
07:08:15|27400.
07:08:16|27399.99
07:08:17|27400.
07:08:18|27400.
07:08:19|27400.
07:08:20|27399.99
07:08:22|27400.
07:08:22|27399.99
07:08:23|27400.
07:08:25|27400.
07:08:26|27400.
07:08:26|27400.
07:08:28|27400.
07:08:29|27399.99
07:08:30|27396.94
07:08:31|27396.56
07:08:31|27396.57
07:08:33|27396.56
07:08:33|27396.56
07:08:35|27396.57
07:08:36|27396.56
07:08:37|27390.86
07:08:38|27390.74
07:08:38|27390.74
07:08:39|27390.73
07:08:40|27390.73
07:08:42|27390.73
07:08:43|27390.74
07:08:43|27390.73
07:08:45|27390.73
07:08:46|27390.73
07:08:47|27390.74
07:08:49|27390.73
07:08:49|27390.73
07:08:50|27390.74
07:08:52|27390.73
07:08:53|27390.73
07:08:54|27390.73
07:08:55|27390.73
07:08:56|27390.73
07:08:57|27390.73
07:08:58|27390.74
07:08:59|27390.73
07:09:00|27390.74
07:09:01|27392.14
07:09:02|27392.73
07:09:03|27392.73
07:09:04|27392.74
07:09:05|27392.73
07:09:06|27392.73
07:09:07|27392.74
07:09:08|27392.74
07:09:09|27392.73
07:09:10|27392.73
07:09:11|27392.74
07:09:12|27392.73
07:09:13|27392.74
07:09:14|27392.74
07:09:15|27392.73
07:09:16|27392.75
07:09:17|27392.75
07:09:18|27392.74
07:09:20|27392.74
07:09:20|27392.74
07:09:22|27392.74
07:09:23|27392.75
07:09:24|27392.74
07:09:24|27392.74
07:09:26|27392.75
07:09:27|27392.74
07:09:28|27392.75
07:09:28|27392.75
07:09:29|27392.74
07:09:31|27392.75
07:09:31|27392.75
07:09:32|27392.75
07:09:33|27392.75
07:09:34|27392.74
07:09:35|27392.74
07:09:37|27392.74
07:09:38|27392.75
07:09:38|27392.75
07:09:40|27395.16
07:09:41|27395.15
07:09:42|27395.16
07:09:42|27398.
07:09:43|27398.25
07:09:45|27398.43
07:09:46|27403.87
07:09:48|27405.25
07:09:49|27405.24
07:09:50|27405.25
07:09:51|27405.25
07:09:53|27405.25
07:09:53|27405.24
07:09:54|27405.24
07:09:56|27405.24
07:09:57|27405.25
07:09:58|27405.25
07:09:58|27405.24
07:10:00|27405.24
07:10:01|27405.25
07:10:02|27405.24
07:10:02|27405.24
07:10:04|27405.25
07:10:04|27405.24
07:10:06|27405.24
07:10:07|27405.24
07:10:08|27405.24
07:10:08|27405.24
07:10:10|27405.25
07:10:10|27405.24
07:10:11|27405.25
07:10:13|27405.24
07:10:13|27403.49
07:10:14|27403.27
07:10:16|27403.27
07:10:16|27403.28
07:10:18|27403.27
07:10:18|27403.27
07:10:19|27403.27
07:10:20|27403.28
07:10:21|27403.27
07:10:23|27403.27
07:10:24|27403.27
07:10:24|27403.27
07:10:25|27403.27
07:10:27|27403.27
07:10:27|27403.28
07:10:28|27403.27
07:10:29|27403.27
07:10:30|27403.27
07:10:32|27403.27
07:10:32|27403.28
07:10:33|27403.27
07:10:34|27401.59
07:10:36|27401.59
07:10:37|27401.59
07:10:37|27401.59
07:10:38|27401.6
07:10:39|27401.6
07:10:40|27401.59
07:10:41|27401.59
07:10:42|27401.59
07:10:43|27401.6
07:10:44|27401.59
07:10:46|27401.59
07:10:46|27401.59
07:10:47|27401.6
07:10:49|27401.59
07:10:50|27401.59
07:10:51|27401.59
07:10:53|27401.6
07:10:54|27401.59
07:10:55|27401.6
07:10:56|27401.59
07:10:57|27401.6
07:10:57|27401.59
07:10:58|27401.6
07:10:59|27401.6
07:11:00|27401.6
07:11:01|27401.6
07:11:03|27401.59
07:11:03|27401.59
07:11:04|27401.59
07:11:05|27401.59
07:11:07|27401.59
07:11:08|27401.59
07:11:09|27401.59
07:11:10|27401.59
07:11:11|27401.59
07:11:12|27401.59
07:11:13|27401.59
07:11:14|27401.59
07:11:15|27401.59
07:11:16|27401.59
07:11:17|27401.59
07:11:18|27401.59
07:11:19|27401.6
07:11:20|27401.59
07:11:20|27401.59
07:11:22|27401.59
07:11:23|27401.59
07:11:24|27401.59
07:11:24|27401.59
07:11:26|27401.59
07:11:26|27401.59
07:11:28|27401.59
07:11:29|27401.6
07:11:30|27401.55
07:11:30|27401.58
07:11:32|27401.58
07:11:32|27400.92
07:11:34|27400.81
07:11:35|27400.68
07:11:35|27400.69
07:11:37|27399.24
07:11:38|27399.24
07:11:39|27399.24
07:11:40|27398.01
07:11:41|27396.56
07:11:42|27394.06
07:11:43|27394.05
07:11:44|27394.05
07:11:45|27394.05
07:11:46|27394.05
07:11:46|27394.05
07:11:48|27394.06
07:11:49|27394.05
07:11:50|27394.05
07:11:51|27394.05
07:11:52|27394.05
07:11:53|27394.05
07:11:54|27394.05
07:11:55|27394.05
07:11:57|27394.05
07:11:58|27394.06
07:11:59|27394.05
07:12:00|27393.82
07:12:01|27393.82
07:12:02|27393.83
07:12:03|27393.83
07:12:04|27394.06
07:12:05|27394.06
07:12:06|27394.05
07:12:08|27394.05
07:12:09|27394.06
07:12:10|27394.06
07:12:10|27394.05
07:12:11|27394.06
07:12:13|27394.05
07:12:13|27394.05
07:12:15|27394.05
07:12:15|27394.05
07:12:16|27394.06
07:12:18|27394.05
07:12:19|27394.05
07:12:19|27394.05
07:12:21|27394.06
07:12:21|27394.06
07:12:22|27394.05
07:12:23|27394.05
07:12:24|27394.05
07:12:26|27394.05
07:12:26|27394.05
07:12:27|27394.05
07:12:28|27394.05
07:12:29|27394.05
07:12:30|27394.05
07:12:31|27394.05
07:12:33|27394.05
07:12:33|27394.05
07:12:35|27394.05
07:12:35|27394.05
07:12:37|27394.05
07:12:37|27394.05
07:12:38|27394.05
07:12:40|27393.84
07:12:40|27393.84
07:12:41|27393.84
07:12:42|27393.84
07:12:44|27393.84
07:12:44|27393.85
07:12:45|27393.84
07:12:47|27393.84
07:12:48|27393.84
07:12:48|27393.84
07:12:49|27393.84
07:12:51|27390.38
07:12:52|27390.38
07:12:54|27390.39
07:12:54|27390.39
07:12:55|27390.38
07:12:57|27390.38
07:12:57|27390.38
07:12:59|27390.38
07:13:00|27390.38
07:13:01|27390.38
07:13:02|27390.38
07:13:03|27390.38
07:13:04|27390.38
07:13:05|27390.38
07:13:06|27390.38
07:13:07|27390.38
07:13:08|27390.39
07:13:09|27390.39
07:13:10|27390.38
07:13:11|27390.39
07:13:12|27390.38
07:13:13|27390.39
07:13:14|27390.38
07:13:15|27390.38
07:13:16|27390.38
07:13:17|27390.38
07:13:18|27390.38
07:13:19|27388.39
07:13:20|27388.39
07:13:21|27388.4
07:13:22|27388.39
07:13:23|27388.39
07:13:24|27388.39
07:13:25|27388.39
07:13:26|27388.39
07:13:27|27388.39
07:13:28|27388.39
07:13:29|27388.39
07:13:30|27388.39
07:13:31|27388.39
07:13:32|27388.39
07:13:33|27388.4
07:13:34|27388.39
07:13:35|27388.39
07:13:36|27388.39
07:13:37|27388.39
07:13:38|27388.4
07:13:39|27388.39
07:13:40|27388.39
07:13:41|27388.39
07:13:42|27388.4
07:13:43|27388.4
07:13:44|27388.39
07:13:45|27388.39
07:13:46|27388.39
07:13:47|27388.39
07:13:48|27388.39
07:13:49|27388.39
07:13:50|27388.39
07:13:51|27383.58
07:13:53|27383.58
07:13:54|27383.58
07:13:55|27383.58
07:13:56|27383.58
07:13:57|27383.58
07:13:58|27383.58
07:13:59|27383.58
07:14:00|27383.58
07:14:01|27383.34
07:14:02|27381.11
07:14:03|27380.95
07:14:05|27380.96
07:14:05|27380.95
07:14:07|27380.95
07:14:07|27379.89
07:14:08|27379.4
07:14:09|27379.38
07:14:10|27379.38
07:14:11|27378.68
07:14:12|27378.62
07:14:13|27378.07
07:14:14|27378.07
07:14:15|27378.07
07:14:16|27378.07
07:14:17|27378.07
07:14:18|27378.08
07:14:19|27376.39
07:14:20|27376.26
07:14:21|27376.25
07:14:23|27376.25
07:14:23|27376.25
07:14:24|27376.26
07:14:25|27376.25
07:14:26|27376.26
07:14:27|27376.26
07:14:28|27376.2
07:14:29|27374.8
07:14:30|27374.8
07:14:31|27374.48
07:14:32|27374.26
07:14:33|27374.26
07:14:34|27374.26
07:14:35|27374.26
07:14:36|27374.26
07:14:37|27374.26
07:14:38|27374.26
07:14:40|27374.26
07:14:41|27374.26
07:14:42|27374.26
07:14:43|27374.26
07:14:44|27374.26
07:14:45|27374.26
07:14:45|27374.26
07:14:46|27372.71
07:14:47|27372.36
07:14:49|27372.2
07:14:50|27372.15
07:14:50|27372.06
07:14:52|27372.07
07:14:53|27372.06
07:14:54|27372.06
07:14:55|27372.06
07:14:57|27372.06
07:14:57|27372.07
07:14:58|27372.06
07:14:59|27372.06
07:15:01|27372.06
07:15:01|27372.06
07:15:02|27372.07
07:15:03|27372.06
07:15:04|27372.07
07:15:05|27372.07
07:15:06|27372.06
07:15:07|27372.06
07:15:09|27372.07
07:15:10|27372.06
07:15:10|27373.42
07:15:12|27373.42
07:15:13|27375.5
07:15:14|27375.65
07:15:14|27380.03
07:15:16|27380.02
07:15:16|27380.03
07:15:17|27380.02
07:15:18|27380.96
07:15:20|27380.95
07:15:20|27380.96
07:15:21|27380.96
07:15:23|27380.96
07:15:23|27380.96
07:15:24|27380.96
07:15:25|27380.96
07:15:27|27383.21
07:15:28|27383.92
07:15:28|27384.09
07:15:30|27384.08
07:15:30|27384.08
07:15:31|27387.96
07:15:32|27387.96
07:15:33|27387.97
07:15:34|27387.96
07:15:36|27387.97
07:15:36|27387.96
07:15:38|27387.96
07:15:39|27387.97
07:15:39|27387.96
07:15:40|27387.96
07:15:41|27387.96
07:15:42|27387.97
07:15:44|27387.96
07:15:44|27387.97
07:15:45|27387.97
07:15:47|27387.97
07:15:47|27387.96
07:15:49|27387.96
07:15:50|27387.96
07:15:50|27387.96
07:15:51|27387.97
07:15:52|27387.97
07:15:54|27387.96
07:15:55|27387.96
07:15:57|27387.97
07:15:57|27387.97
07:15:58|27387.96
07:15:59|27387.97
07:16:00|27389.83
07:16:01|27395.41
07:16:02|27398.6
07:16:03|27398.61
07:16:04|27398.6
07:16:05|27398.6
07:16:06|27398.61
07:16:07|27398.61
07:16:08|27398.6
07:16:09|27398.6
07:16:10|27398.61
07:16:11|27398.6
07:16:12|27398.61
07:16:13|27398.6
07:16:14|27398.61
07:16:15|27398.61
07:16:16|27398.61
07:16:17|27398.6
07:16:18|27398.6
07:16:19|27398.6
07:16:20|27398.61
07:16:21|27399.64
07:16:22|27401.85
07:16:23|27401.84
07:16:24|27401.85
07:16:25|27401.84
07:16:26|27401.85
07:16:27|27401.85
07:16:28|27401.84
07:16:29|27402.
07:16:30|27401.99
07:16:31|27402.
07:16:32|27401.99
07:16:33|27402.
07:16:34|27401.99
07:16:35|27402.
07:16:36|27402.
07:16:37|27402.
07:16:38|27402.
07:16:39|27402.
07:16:40|27401.99
07:16:41|27401.99
07:16:42|27401.99
07:16:43|27402.
07:16:44|27402.
07:16:45|27401.99
07:16:46|27401.99
07:16:47|27401.99
07:16:48|27402.
07:16:49|27402.
07:16:50|27402.
07:16:51|27401.99
07:16:52|27401.99
07:16:53|27401.99
07:16:55|27402.
07:16:56|27397.43
07:16:57|27396.68
07:16:58|27396.68
07:16:59|27396.68
07:17:00|27396.69
07:17:02|27396.68
07:17:02|27396.69
07:17:04|27396.69
07:17:05|27396.68
07:17:05|27396.68
07:17:07|27396.68
07:17:07|27396.68
07:17:08|27396.68
07:17:10|27396.68
07:17:10|27396.69
07:17:12|27396.69
07:17:12|27396.68
07:17:14|27396.69
07:17:14|27396.68
07:17:15|27396.69
07:17:16|27396.68
07:17:18|27396.69
07:17:18|27396.68
07:17:19|27392.15
07:17:21|27392.15
07:17:21|27384.2
07:17:22|27384.2
07:17:23|27384.2
07:17:25|27384.2
07:17:26|27384.2
07:17:26|27384.21
07:17:27|27384.2
07:17:28|27384.2
07:17:30|27384.2
07:17:30|27384.2
07:17:31|27383.29
07:17:32|27383.29
07:17:33|27383.3
07:17:35|27383.29
07:17:35|27383.3
07:17:36|27383.29
07:17:37|27383.29
07:17:39|27383.3
07:17:40|27383.29
07:17:41|27383.29
07:17:41|27383.29
07:17:42|27383.29
07:17:44|27383.3
07:17:45|27383.29
07:17:46|27383.29
07:17:47|27383.29
07:17:47|27383.3
07:17:49|27383.3
07:17:49|27383.3
07:17:50|27383.29
07:17:52|27383.29
07:17:52|27383.3
07:17:54|27383.3
07:17:55|27383.29
07:17:56|27382.89
07:17:57|27379.2
07:17:59|27379.21
07:17:59|27379.2
07:18:00|27379.2
07:18:01|27379.21
07:18:02|27379.2
07:18:03|27379.21
07:18:04|27379.2
07:18:05|27379.2
07:18:06|27379.2
07:18:07|27379.2
07:18:09|27379.21
07:18:10|27379.21
07:18:10|27379.21
07:18:11|27379.21
07:18:13|27379.21
07:18:14|27379.21
07:18:15|27379.21
07:18:16|27379.2
07:18:17|27379.21
07:18:18|27379.21
07:18:18|27379.2
07:18:20|27379.21
07:18:20|27379.2
07:18:22|27379.2
07:18:22|27376.3
07:18:23|27376.3
07:18:25|27376.3
07:18:25|27376.3
07:18:26|27376.3
07:18:28|27373.77
07:18:29|27373.77
07:18:29|27373.77
07:18:30|27373.77
07:18:31|27373.77
07:18:32|27370.44
07:18:33|27370.44
07:18:34|27370.44
07:18:35|27370.44
07:18:37|27370.44
07:18:38|27370.44
07:18:38|27371.57
07:18:40|27372.22
07:18:40|27372.29
07:18:41|27376.88
07:18:42|27376.9
07:18:43|27376.9
07:18:45|27376.89
07:18:45|27376.9
07:18:46|27376.89
07:18:47|27376.9
07:18:49|27376.9
07:18:50|27376.89
07:18:50|27376.89
07:18:51|27376.9
07:18:52|27376.89
07:18:54|27376.89
07:18:55|27376.89
07:18:56|27376.89
07:18:56|27376.9
07:18:58|27376.89
07:18:58|27379.02
07:19:00|27386.37
07:19:01|27386.38
07:19:02|27386.37
07:19:03|27386.38
07:19:04|27386.38
07:19:05|27386.38
07:19:06|27386.38
07:19:06|27386.38
07:19:08|27386.38
07:19:09|27386.38
07:19:10|27386.37
07:19:11|27386.38
07:19:12|27386.37
07:19:13|27386.37
07:19:14|27386.37
07:19:15|27391.27
07:19:16|27391.26
07:19:17|27391.27
07:19:18|27391.27
07:19:19|27391.27
07:19:20|27391.27
07:19:21|27391.27
07:19:22|27392.74
07:19:24|27395.48
07:19:24|27395.47
07:19:25|27395.48
07:19:26|27395.48
07:19:27|27395.48
07:19:28|27395.48
07:19:30|27395.48
07:19:31|27395.48
07:19:32|27395.47
07:19:32|27395.47
07:19:33|27395.48
07:19:35|27395.48
07:19:35|27395.47
07:19:36|27395.48
07:19:37|27395.47
07:19:39|27395.54
07:19:40|27395.57
07:19:41|27395.58
07:19:42|27395.57
07:19:42|27395.58
07:19:44|27395.57
07:19:44|27400.92
07:19:45|27400.92
07:19:46|27400.92
07:19:47|27399.64
07:19:49|27399.18
07:19:49|27399.18
07:19:50|27399.18
07:19:51|27399.18
07:19:52|27399.17
07:19:53|27399.17
07:19:55|27399.17
07:19:55|27399.17
07:19:56|27399.18
07:19:57|27399.18
07:19:59|27399.17
07:20:00|27399.18
07:20:01|27399.17
07:20:02|27399.17
07:20:04|27399.17
07:20:04|27399.18
07:20:05|27399.17
07:20:06|27399.17
07:20:07|27399.17
07:20:08|27399.17
07:20:09|27399.17
07:20:10|27399.18
07:20:11|27399.17
07:20:12|27399.17
07:20:13|27399.17
07:20:14|27399.18
07:20:15|27399.17
07:20:16|27399.17
07:20:17|27399.17
07:20:18|27399.17
07:20:19|27399.17
07:20:20|27399.17
07:20:21|27399.18
07:20:22|27399.18
07:20:23|27399.18
07:20:25|27399.17
07:20:25|27399.17
07:20:26|27399.17
07:20:27|27399.17
07:20:29|27399.17
07:20:30|27399.17
07:20:30|27398.64
07:20:32|27398.64
07:20:32|27398.64
07:20:33|27398.64
07:20:34|27398.64
07:20:36|27398.64
07:20:36|27398.64
07:20:37|27398.59
07:20:38|27398.28
07:20:39|27397.97
07:20:41|27397.97
07:20:41|27397.97
07:20:43|27397.97
07:20:44|27395.82
07:20:45|27395.82
07:20:46|27395.67
07:20:47|27395.68
07:20:48|27395.67
07:20:49|27393.69
07:20:50|27384.3
07:20:51|27380.24
07:20:52|27380.24
07:20:53|27380.24
07:20:54|27380.24
07:20:55|27380.24
07:20:56|27379.79
07:20:57|27378.97
07:20:58|27375.44
07:21:00|27375.44
07:21:01|27375.44
07:21:02|27375.45
07:21:03|27375.44
07:21:04|27375.44
07:21:05|27375.44
07:21:06|27375.44
07:21:07|27375.44
07:21:08|27375.44
07:21:09|27374.12
07:21:10|27374.12
07:21:11|27374.12
07:21:12|27374.12
07:21:13|27374.12
07:21:14|27374.13
07:21:15|27373.54
07:21:16|27373.54
07:21:17|27373.29
07:21:18|27373.3
07:21:19|27373.29
07:21:20|27373.28
07:21:21|27373.28
07:21:22|27373.28
07:21:23|27373.28
07:21:24|27373.28
07:21:25|27373.28
07:21:26|27373.24
07:21:27|27373.24
07:21:28|27373.24
07:21:29|27373.24
07:21:30|27372.03
07:21:31|27371.9
07:21:32|27371.9
07:21:33|27372.36
07:21:34|27372.36
07:21:36|27372.36
07:21:36|27372.36
07:21:37|27372.36
07:21:38|27372.36
07:21:39|27372.36
07:21:40|27372.2
07:21:41|27371.87
07:21:42|27371.87
07:21:43|27371.86
07:21:44|27371.86
07:21:45|27371.86
07:21:46|27371.86
07:21:47|27371.86
07:21:48|27371.86
07:21:49|27371.86
07:21:50|27371.86
07:21:51|27371.86
07:21:52|27371.86
07:21:53|27371.86
07:21:54|27371.86
07:21:55|27372.35
07:21:56|27372.35
07:21:58|27372.35
07:21:58|27372.35
07:22:00|27372.35
07:22:01|27372.35
07:22:02|27372.36
07:22:03|27371.88
07:22:05|27371.88
07:22:05|27371.87
07:22:06|27371.87
07:22:07|27371.87
07:22:08|27373.38
07:22:09|27373.38
07:22:10|27373.38
07:22:11|27373.38
07:22:12|27373.38
07:22:13|27373.38
07:22:14|27373.38
07:22:15|27373.39
07:22:16|27373.38
07:22:17|27373.38
07:22:18|27373.38
07:22:19|27373.38
07:22:20|27373.39
07:22:21|27373.38
07:22:22|27373.39
07:22:23|27373.38
07:22:24|27373.38
07:22:25|27373.38
07:22:27|27373.38
07:22:27|27373.38
07:22:28|27373.38
07:22:29|27373.38
07:22:31|27373.38
07:22:31|27373.38
07:22:32|27373.38
07:22:33|27373.38
07:22:34|27373.38
07:22:36|27373.38
07:22:36|27373.38
07:22:38|27373.38
07:22:39|27373.39
07:22:39|27373.38
07:22:40|27373.39
07:22:41|27373.39
07:22:42|27371.
07:22:43|27370.99
07:22:44|27370.73
07:22:45|27370.74
07:22:47|27370.74
07:22:47|27370.74
07:22:48|27370.73
07:22:49|27370.74
07:22:50|27370.73
07:22:51|27370.74
07:22:52|27370.73
07:22:54|27369.93
07:22:54|27369.93
07:22:55|27369.93
07:22:56|27369.71
07:22:57|27369.22
07:22:58|27369.22
07:22:59|27369.22
07:23:01|27369.22
07:23:02|27369.23
07:23:03|27365.89
07:23:04|27365.17
07:23:05|27365.18
07:23:06|27364.49
07:23:08|27364.48
07:23:08|27364.49
07:23:09|27364.48
07:23:10|27363.99
07:23:11|27363.4
07:23:12|27363.39
07:23:13|27362.98
07:23:14|27362.93
07:23:15|27361.73
07:23:16|27360.78
07:23:17|27360.56
07:23:18|27360.48
07:23:19|27360.48
07:23:20|27360.48
07:23:21|27360.48
07:23:22|27360.48
07:23:23|27358.78
07:23:24|27352.13
07:23:25|27352.13
07:23:26|27349.41
07:23:27|27346.29
07:23:28|27346.29
07:23:30|27346.3
07:23:30|27346.29
07:23:31|27346.3
07:23:32|27346.3
07:23:33|27346.29
07:23:34|27346.29
07:23:35|27346.29
07:23:36|27346.29
07:23:37|27346.29
07:23:38|27346.29
07:23:40|27346.29
07:23:40|27346.29
07:23:41|27346.29
07:23:42|27349.39
07:23:43|27349.39
07:23:44|27349.4
07:23:45|27349.4
07:23:46|27349.4
07:23:47|27349.4
07:23:48|27349.4
07:23:49|27349.39
07:23:50|27349.39
07:23:51|27349.4
07:23:52|27349.39
07:23:53|27349.4
07:23:54|27351.5
07:23:55|27351.75
07:23:56|27351.74
07:23:57|27351.75
07:23:58|27351.75
07:23:59|27351.74
07:24:00|27351.74
07:24:02|27351.74
07:24:03|27351.74
07:24:04|27351.74
07:24:06|27351.75
07:24:06|27351.74
07:24:07|27351.74
07:24:08|27351.74
07:24:10|27351.75
07:24:10|27351.75
07:24:12|27349.63
07:24:12|27349.4
07:24:14|27349.4
07:24:15|27349.4
07:24:15|27349.41
07:24:16|27349.41
07:24:18|27349.4
07:24:19|27349.4
07:24:20|27349.4
07:24:21|27349.41
07:24:21|27349.41
07:24:23|27349.4
07:24:23|27349.41
07:24:24|27349.4
07:24:25|27349.4
07:24:27|27349.4
07:24:27|27349.4
07:24:28|27349.39
07:24:29|27349.39
07:24:30|27349.39
07:24:31|27349.06
07:24:33|27348.02
07:24:34|27347.94
07:24:35|27346.98
07:24:35|27346.98
07:24:37|27343.36
07:24:38|27343.35
07:24:39|27343.35
07:24:39|27343.
07:24:40|27341.93
07:24:42|27341.56
07:24:42|27341.42
07:24:43|27340.
07:24:45|27339.84
07:24:46|27339.84
07:24:47|27339.85
07:24:48|27339.84
07:24:48|27339.84
07:24:49|27339.84
07:24:50|27339.84
07:24:51|27339.85
07:24:52|27339.84
07:24:53|27339.84
07:24:55|27339.84
07:24:56|27339.85
07:24:57|27339.85
07:24:58|27339.85
07:24:59|27340.
07:25:00|27339.99
07:25:01|27340.95
07:25:01|27340.96
07:25:03|27340.96
07:25:04|27342.97
07:25:05|27343.02
07:25:06|27343.94
07:25:07|27351.53
07:25:09|27351.52
07:25:09|27351.52
07:25:11|27351.52
07:25:11|27351.52
07:25:12|27351.53
07:25:13|27351.51
07:25:14|27351.51
07:25:15|27351.51
07:25:16|27351.52
07:25:17|27351.52
07:25:18|27351.52
07:25:19|27351.52
07:25:20|27351.51
07:25:21|27351.51
07:25:22|27351.52
07:25:24|27351.51
07:25:24|27351.51
07:25:26|27350.82
07:25:26|27350.07
07:25:28|27350.03
07:25:28|27350.01
07:25:29|27350.02
07:25:30|27350.01
07:25:31|27350.01
07:25:32|27350.02
07:25:34|27350.01
07:25:34|27350.02
07:25:36|27350.02
07:25:36|27350.01
07:25:38|27350.02
07:25:39|27350.56
07:25:39|27350.82
07:25:40|27351.28
07:25:42|27351.29
07:25:43|27351.29
07:25:43|27351.28
07:25:44|27351.29
07:25:45|27351.29
07:25:46|27351.28
07:25:48|27351.29
07:25:48|27351.29
07:25:49|27351.29
07:25:50|27351.29
07:25:51|27351.29
07:25:53|27351.28
07:25:53|27351.28
07:25:55|27351.28
07:25:55|27351.28
07:25:56|27351.29
07:25:58|27351.28
07:25:58|27351.29
07:26:00|27351.29
07:26:00|27351.29
07:26:01|27352.53
07:26:03|27354.93
07:26:03|27355.51
07:26:05|27355.52
07:26:06|27355.51
07:26:08|27355.52
07:26:08|27355.51
07:26:09|27355.51
07:26:10|27355.51
07:26:11|27355.51
07:26:12|27355.51
07:26:13|27355.51
07:26:15|27355.5
07:26:16|27355.51
07:26:17|27355.5
07:26:18|27355.51
07:26:19|27355.51
07:26:20|27355.51
07:26:21|27355.51
07:26:22|27355.51
07:26:23|27355.51
07:26:24|27355.5
07:26:25|27355.51
07:26:26|27355.5
07:26:27|27355.51
07:26:28|27355.5
07:26:29|27355.51
07:26:31|27355.51
07:26:31|27355.51
07:26:32|27355.5
07:26:33|27355.51
07:26:34|27355.5
07:26:35|27355.5
07:26:36|27355.51
07:26:37|27355.5
07:26:38|27355.5
07:26:39|27355.51
07:26:40|27355.5
07:26:41|27355.5
07:26:42|27355.5
07:26:43|27355.51
07:26:44|27355.5
07:26:45|27353.16
07:26:47|27353.16
07:26:47|27353.15
07:26:48|27353.16
07:26:49|27353.16
07:26:50|27353.16
07:26:51|27353.16
07:26:52|27353.15
07:26:53|27353.02
07:26:54|27353.01
07:26:55|27353.01
07:26:56|27353.01
07:26:57|27353.01
07:26:58|27353.02
07:26:59|27353.02
07:27:00|27353.01
07:27:01|27353.01
07:27:02|27353.02
07:27:03|27353.02
07:27:05|27353.02
07:27:06|27353.02
07:27:07|27353.02
07:27:09|27353.02
07:27:10|27350.89
07:27:11|27349.28
07:27:12|27348.29
07:27:13|27348.29
07:27:13|27348.29
07:27:15|27348.28
07:27:15|27348.29
07:27:17|27349.08
07:27:17|27352.06
07:27:18|27352.07
07:27:20|27352.06
07:27:20|27352.07
07:27:21|27352.06
07:27:22|27352.06
07:27:24|27352.06
07:27:25|27352.07
07:27:26|27352.06
07:27:27|27352.06
07:27:28|27352.06
07:27:29|27352.06
07:27:30|27352.06
07:27:31|27352.06
07:27:32|27352.07
07:27:33|27351.98
07:27:34|27351.98
07:27:35|27351.98
07:27:36|27351.99
07:27:37|27351.99
07:27:38|27351.98
07:27:39|27351.98
07:27:40|27351.99
07:27:41|27351.98
07:27:42|27351.98
07:27:43|27351.24
07:27:44|27351.24
07:27:45|27350.7
07:27:46|27350.69
07:27:47|27350.7
07:27:48|27350.69
07:27:49|27350.7
07:27:50|27350.7
07:27:51|27350.69
07:27:52|27350.69
07:27:53|27350.7
07:27:54|27350.7
07:27:55|27350.7
07:27:56|27350.7
07:27:57|27350.69
07:27:58|27350.9
07:27:59|27350.89
07:28:00|27350.9
07:28:01|27350.89
07:28:02|27350.89
07:28:03|27350.89
07:28:04|27349.06
07:28:05|27349.06
07:28:06|27349.06
07:28:08|27349.06
07:28:08|27349.07
07:28:09|27349.06
07:28:10|27349.07
07:28:11|27349.07
07:28:13|27349.07
07:28:14|27349.06
07:28:15|27349.06
07:28:16|27349.06
07:28:17|27349.07
07:28:17|27349.07
07:28:19|27349.06
07:28:19|27349.07
07:28:20|27349.06
07:28:22|27349.06
07:28:22|27349.06
07:28:23|27349.06
07:28:24|27349.06
07:28:26|27349.07
07:28:26|27349.06
07:28:27|27349.06
07:28:29|27349.07
07:28:30|27349.06
07:28:30|27349.06
07:28:32|27349.07
07:28:33|27349.06
07:28:33|27349.06
07:28:34|27349.07
07:28:35|27349.06
07:28:36|27349.06
07:28:38|27349.06
07:28:38|27349.06
07:28:39|27349.06
07:28:40|27349.07
07:28:41|27349.06
07:28:42|27349.06
07:28:43|27349.06
07:28:45|27349.07
07:28:45|27349.06
07:28:46|27349.07
07:28:48|27349.06
07:28:48|27349.06
07:28:49|27349.07
07:28:50|27349.06
07:28:51|27349.07
07:28:53|27349.07
07:28:53|27349.07
07:28:54|27349.07
07:28:55|27349.06
07:28:56|27349.06
07:28:57|27349.07
07:28:59|27349.06
07:29:00|27349.07
07:29:00|27349.06
07:29:01|27349.07
07:29:02|27349.07
07:29:03|27349.06
07:29:05|27355.46
07:29:05|27359.09
07:29:07|27359.09
07:29:08|27359.09
07:29:09|27359.09
07:29:10|27359.08
07:29:11|27359.08
07:29:12|27359.09
07:29:13|27359.08
07:29:14|27359.09
07:29:15|27359.09
07:29:16|27359.09
07:29:17|27359.09
07:29:18|27359.08
07:29:19|27359.08
07:29:20|27359.08
07:29:21|27359.08
07:29:22|27359.08
07:29:23|27359.08
07:29:24|27359.08
07:29:25|27359.09
07:29:26|27359.08
07:29:27|27359.09
07:29:28|27359.08
07:29:29|27359.08
07:29:30|27359.09
07:29:31|27359.09
07:29:32|27359.09
07:29:33|27359.08
07:29:34|27359.08
07:29:35|27359.09
07:29:36|27359.08
07:29:38|27359.09
07:29:39|27359.08
07:29:40|27359.09
07:29:40|27359.11
07:29:42|27359.11
07:29:43|27359.11
07:29:44|27359.11
07:29:45|27359.11
07:29:46|27359.11
07:29:47|27359.11
07:29:48|27355.29
07:29:49|27355.29
07:29:50|27355.29
07:29:50|27355.29
07:29:51|27355.29
07:29:52|27349.57
07:29:54|27349.56
07:29:54|27349.56
07:29:55|27349.56
07:29:56|27349.57
07:29:58|27347.34
07:29:59|27346.95
07:29:59|27346.95
07:30:00|27346.12
07:30:02|27346.12
07:30:03|27345.56
07:30:04|27344.6
07:30:05|27344.6
07:30:06|27344.6
07:30:07|27344.61
07:30:09|27344.6
07:30:09|27344.6
07:30:10|27344.6
07:30:12|27344.6
07:30:13|27344.61
07:30:13|27344.61
07:30:15|27344.61
07:30:16|27344.6
07:30:17|27344.6
07:30:18|27344.6
07:30:19|27344.6
07:30:20|27344.6
07:30:21|27344.61
07:30:22|27344.61
07:30:23|27344.6
07:30:24|27344.6
07:30:25|27344.6
07:30:26|27344.6
07:30:26|27344.6
07:30:28|27344.6
07:30:29|27344.6
07:30:30|27344.61
07:30:31|27344.6
07:30:32|27344.6
07:30:33|27344.6
07:30:34|27344.6
07:30:35|27344.61
07:30:35|27343.33
07:30:37|27343.26
07:30:38|27343.27
07:30:38|27343.26
07:30:40|27343.06
07:30:41|27343.04
07:30:41|27343.04
07:30:43|27343.03
07:30:44|27343.03
07:30:45|27343.03
07:30:46|27343.03
07:30:47|27343.03
07:30:47|27343.04
07:30:49|27343.03
07:30:49|27343.04
07:30:51|27343.03
07:30:52|27343.03
07:30:53|27343.04
07:30:54|27343.04
07:30:55|27343.03
07:30:56|27343.03
07:30:57|27343.04
07:30:58|27343.04
07:30:59|27343.03
07:31:00|27343.04
07:31:01|27343.04
07:31:02|27343.03
07:31:03|27343.04
07:31:04|27343.03
07:31:06|27343.04
07:31:06|27343.04
07:31:07|27343.04
07:31:09|27343.04
07:31:10|27343.03
07:31:11|27343.03
07:31:12|27343.03
07:31:13|27343.04
07:31:14|27343.03
07:31:15|27343.03
07:31:16|27343.03
07:31:17|27343.03
07:31:18|27343.03
07:31:19|27343.03
07:31:22|27341.
07:31:22|27340.24
07:31:23|27340.
07:31:25|27338.53
07:31:25|27338.53
07:31:27|27338.53
07:31:28|27338.53
07:31:28|27338.53
07:31:30|27338.53
07:31:31|27338.54
07:31:32|27338.54
07:31:33|27338.53
07:31:34|27338.53
07:31:35|27338.54
07:31:36|27338.53
07:31:37|27338.53
07:31:38|27338.53
07:31:38|27335.52
07:31:39|27335.53
07:31:41|27335.53
07:31:42|27335.52
07:31:43|27335.52
07:31:43|27335.52
07:31:45|27335.52
07:31:46|27335.53
07:31:47|27335.52
07:31:48|27334.2
07:31:48|27333.59
07:31:50|27333.44
07:31:51|27333.38
07:31:51|27333.38
07:31:52|27333.38
07:31:54|27333.39
07:31:55|27333.39
07:31:57|27333.39
07:31:57|27333.39
07:31:59|27333.39
07:32:00|27332.54
07:32:01|27331.
07:32:02|27330.46
07:32:03|27330.45
07:32:04|27330.45
07:32:05|27328.47
07:32:06|27328.28
07:32:07|27328.29
07:32:08|27328.29
07:32:09|27328.28
07:32:11|27323.94
07:32:11|27323.94
07:32:12|27321.87
07:32:13|27320.93
07:32:14|27320.57
07:32:15|27320.57
07:32:16|27320.58
07:32:17|27322.6
07:32:18|27322.6
07:32:19|27322.6
07:32:20|27322.6
07:32:21|27322.6
07:32:22|27325.06
07:32:23|27325.06
07:32:24|27331.99
07:32:25|27333.2
07:32:26|27333.94
07:32:27|27337.58
07:32:28|27337.58
07:32:29|27340.88
07:32:30|27343.45
07:32:31|27345.3
07:32:32|27349.81
07:32:33|27350.84
07:32:34|27350.84
07:32:35|27350.84
07:32:36|27350.83
07:32:37|27350.84
07:32:38|27356.16
07:32:39|27356.04
07:32:40|27355.76
07:32:41|27354.
07:32:42|27354.
07:32:43|27354.
07:32:44|27354.01
07:32:45|27354.01
07:32:46|27351.43
07:32:47|27351.43
07:32:48|27351.44
07:32:49|27351.43
07:32:50|27351.43
07:32:51|27351.43
07:32:52|27351.43
07:32:53|27351.44
07:32:54|27351.43
07:32:55|27349.02
07:32:56|27348.16
07:32:57|27348.16
07:32:58|27348.17
07:32:59|27348.16
07:33:01|27348.16
07:33:01|27348.16
07:33:02|27348.16
07:33:03|27348.16
07:33:04|27348.17
07:33:05|27348.16
07:33:06|27348.17
07:33:07|27348.17
07:33:08|27348.17
07:33:09|27348.17
07:33:11|27345.79
07:33:12|27344.81
07:33:14|27344.8
07:33:14|27344.8
07:33:15|27348.13
07:33:16|27347.68
07:33:18|27346.95
07:33:19|27346.48
07:33:20|27342.63
07:33:20|27341.36
07:33:21|27341.25
07:33:23|27341.24
07:33:23|27341.25
07:33:25|27339.15
07:33:26|27339.15
07:33:27|27339.14
07:33:28|27339.14
07:33:29|27339.13
07:33:29|27339.1
07:33:30|27328.76
07:33:32|27324.56
07:33:33|27324.17
07:33:34|27324.17
07:33:35|27324.11
07:33:36|27302.64
07:33:37|27309.75
07:33:39|27302.29
07:33:39|27306.13
07:33:40|27302.74
07:33:42|27323.97
07:33:42|27324.87
07:33:44|27322.14
07:33:45|27320.47
07:33:46|27320.47
07:33:46|27321.6
07:33:48|27322.68
07:33:49|27322.76
07:33:50|27316.11
07:33:51|27309.48
07:33:52|27304.23
07:33:53|27304.23
07:33:54|27303.32
07:33:55|27300.02
07:33:56|27298.19
07:33:57|27295.87
07:33:58|27295.87
07:33:59|27295.87
07:34:00|27303.23
07:34:01|27306.82
07:34:02|27308.13
07:34:03|27322.19
07:34:04|27322.2
07:34:05|27317.34
07:34:06|27320.23
07:34:07|27320.25
07:34:08|27320.25
07:34:09|27320.24
07:34:10|27320.25
07:34:11|27320.25
07:34:13|27323.31
07:34:14|27323.73
07:34:15|27324.16
07:34:17|27328.76
07:34:17|27328.77
07:34:18|27329.33
07:34:19|27334.53
07:34:20|27326.7
07:34:21|27326.69
07:34:22|27323.73
07:34:23|27320.08
07:34:24|27314.39
07:34:25|27314.39
07:34:26|27312.06
07:34:27|27311.66
07:34:28|27310.72
07:34:29|27310.71
07:34:30|27310.71
07:34:31|27310.72
07:34:32|27310.71
07:34:33|27310.71
07:34:34|27310.72
07:34:35|27310.72
07:34:36|27310.72
07:34:38|27314.58
07:34:38|27314.59
07:34:40|27315.6
07:34:40|27318.91
07:34:42|27319.99
07:34:43|27315.29
07:34:43|27314.
07:34:44|27314.
07:34:46|27315.29
07:34:47|27317.32
07:34:48|27317.33
07:34:49|27319.71
07:34:50|27319.95
07:34:51|27320.
07:34:52|27319.99
07:34:53|27320.
07:34:54|27319.99
07:34:55|27320.
07:34:56|27324.6
07:34:57|27324.61
07:34:58|27324.6
07:34:59|27324.61
07:35:00|27324.6
07:35:01|27321.76
07:35:02|27321.75
07:35:03|27321.76
07:35:04|27321.75
07:35:05|27321.76
07:35:06|27321.75
07:35:07|27321.76
07:35:08|27321.75
07:35:09|27321.76
07:35:10|27321.76
07:35:11|27321.75
07:35:12|27321.75
07:35:14|27321.76
07:35:14|27321.76
07:35:16|27323.4
07:35:17|27323.4
07:35:18|27321.75
07:35:19|27321.75
07:35:20|27321.75
07:35:21|27321.75
07:35:22|27318.7
07:35:22|27318.7
07:35:24|27318.7
07:35:25|27321.76
07:35:25|27323.31
07:35:27|27322.65
07:35:28|27322.65
07:35:29|27322.64
07:35:30|27322.63
07:35:31|27322.51
07:35:32|27322.52
07:35:33|27322.51
07:35:34|27322.52
07:35:35|27322.52
07:35:36|27322.51
07:35:37|27322.52
07:35:38|27322.52
07:35:39|27324.29
07:35:40|27324.29
07:35:41|27324.29
07:35:42|27324.29
07:35:43|27324.28
07:35:44|27324.02
07:35:45|27322.52
07:35:46|27322.52
07:35:47|27322.52
07:35:48|27322.52
07:35:49|27322.53
07:35:50|27322.53
07:35:51|27322.53
07:35:52|27322.52
07:35:53|27322.53
07:35:54|27324.
07:35:55|27324.17
07:35:56|27326.86
07:35:57|27329.48
07:35:58|27329.47
07:35:59|27329.48
07:36:00|27329.47
07:36:01|27329.48
07:36:02|27329.79
07:36:03|27332.23
07:36:04|27334.36
07:36:05|27330.9
07:36:06|27330.9
07:36:07|27331.76
07:36:08|27334.9
07:36:10|27336.67
07:36:10|27334.94
07:36:11|27334.95
07:36:12|27334.95
07:36:14|27334.95
07:36:15|27334.95
07:36:16|27334.95
07:36:16|27335.63
07:36:17|27335.64
07:36:19|27332.55
07:36:20|27332.55
07:36:21|27332.55
07:36:21|27325.48
07:36:23|27322.51
07:36:23|27321.76
07:36:24|27318.08
07:36:26|27318.08
07:36:27|27319.33
07:36:28|27319.33
07:36:29|27319.34
07:36:30|27319.33
07:36:31|27320.44
07:36:32|27320.5
07:36:32|27320.5
07:36:33|27320.5
07:36:34|27320.51
07:36:36|27320.51
07:36:37|27320.51
07:36:38|27320.5
07:36:39|27314.01
07:36:39|27310.42
07:36:40|27304.14
07:36:41|27304.15
07:36:42|27304.15
07:36:43|27304.14
07:36:44|27309.22
07:36:45|27309.22
07:36:46|27309.22
07:36:47|27309.22
07:36:48|27309.21
07:36:50|27311.87
07:36:51|27312.52
07:36:51|27312.53
07:36:53|27312.53
07:36:53|27311.48
07:36:55|27311.34
07:36:55|27311.35
07:36:56|27311.35
07:36:58|27311.34
07:36:59|27317.33
07:36:59|27317.33
07:37:00|27317.33
07:37:01|27318.49
07:37:02|27318.49
07:37:03|27318.49
07:37:04|27318.49
07:37:06|27318.49
07:37:06|27318.5
07:37:07|27318.49
07:37:08|27315.58
07:37:10|27315.51
07:37:10|27315.3
07:37:12|27312.07
07:37:12|27311.35
07:37:14|27310.54
07:37:14|27306.34
07:37:15|27306.35
07:37:17|27306.35
07:37:18|27306.35
07:37:19|27306.35
07:37:20|27306.35
07:37:21|27304.01
07:37:22|27304.
07:37:23|27304.01
07:37:24|27304.
07:37:25|27299.04
07:37:26|27299.29
07:37:27|27303.48
07:37:28|27303.48
07:37:29|27303.47
07:37:30|27303.47
07:37:31|27303.47
07:37:32|27301.64
07:37:33|27300.74
07:37:34|27300.71
07:37:35|27300.71
07:37:36|27306.33
07:37:37|27306.33
07:37:38|27310.19
07:37:39|27310.19
07:37:40|27310.18
07:37:41|27310.18
07:37:42|27308.89
07:37:44|27308.64
07:37:45|27308.63
07:37:45|27308.64
07:37:46|27308.63
07:37:47|27307.79
07:37:48|27307.67
07:37:49|27307.68
07:37:50|27307.68
07:37:51|27307.68
07:37:52|27308.34
07:37:53|27308.34
07:37:54|27309.8
07:37:55|27309.8
07:37:56|27309.8
07:37:57|27309.81
07:37:58|27309.8
07:37:59|27309.81
07:38:00|27309.81
07:38:01|27309.8
07:38:02|27309.72
07:38:03|27309.45
07:38:04|27309.45
07:38:05|27308.89
07:38:06|27308.89
07:38:07|27308.89
07:38:08|27308.9
07:38:09|27308.89
07:38:10|27308.89
07:38:11|27308.89
07:38:12|27308.9
07:38:13|27308.89
07:38:14|27308.89
07:38:16|27305.02
07:38:17|27305.02
07:38:19|27301.26
07:38:20|27291.63
07:38:21|27286.07
07:38:21|27286.55
07:38:23|27286.27
07:38:23|27289.79
07:38:25|27287.23
07:38:26|27287.24
07:38:27|27282.78
07:38:28|27282.67
07:38:29|27282.67
07:38:29|27282.61
07:38:31|27283.99
07:38:32|27295.29
07:38:32|27300.98
07:38:34|27303.1
07:38:34|27299.13
07:38:36|27296.51
07:38:37|27296.51
07:38:37|27296.51
07:38:38|27296.51
07:38:40|27296.51
07:38:40|27296.51
07:38:41|27296.51
07:38:42|27296.51
07:38:44|27296.5
07:38:45|27296.5
07:38:45|27296.5
07:38:46|27296.44
07:38:47|27294.39
07:38:49|27294.24
07:38:49|27287.5
07:38:50|27289.49
07:38:51|27289.5
07:38:52|27289.49
07:38:53|27289.5
07:38:54|27289.49
07:38:56|27287.49
07:38:57|27287.18
07:38:57|27285.28
07:38:58|27285.27
07:38:59|27283.49
07:39:00|27285.5
07:39:01|27289.88
07:39:02|27290.67
07:39:03|27292.58
07:39:04|27293.99
07:39:05|27293.99
07:39:06|27293.99
07:39:07|27293.38
07:39:09|27293.38
07:39:09|27293.38
07:39:10|27293.38
07:39:12|27293.38
07:39:12|27293.46
07:39:13|27293.45
07:39:14|27293.45
07:39:16|27293.46
07:39:17|27293.45
07:39:18|27293.46
07:39:20|27293.46
07:39:20|27288.09
07:39:21|27288.09
07:39:22|27288.09
07:39:23|27288.09
07:39:24|27288.09
07:39:25|27288.09
07:39:26|27288.37
07:39:27|27291.21
07:39:28|27292.44
07:39:29|27293.19
07:39:30|27293.18
07:39:31|27293.28
07:39:32|27293.43
07:39:34|27293.46
07:39:35|27294.1
07:39:36|27294.27
07:39:37|27293.39
07:39:38|27293.3
07:39:39|27293.3
07:39:40|27293.3
07:39:41|27293.15
07:39:42|27293.15
07:39:43|27293.14
07:39:44|27293.15
07:39:45|27292.95
07:39:46|27292.95
07:39:47|27292.94
07:39:48|27292.95
07:39:49|27292.95
07:39:50|27292.95
07:39:51|27292.95
07:39:52|27292.95
07:39:53|27292.94
07:39:54|27292.94
07:39:55|27292.93
07:39:56|27292.94
07:39:57|27292.94
07:39:58|27292.94
07:39:59|27292.94
07:40:00|27292.94
07:40:01|27289.12
07:40:02|27289.12
07:40:03|27289.13
07:40:04|27289.12
07:40:05|27289.1
07:40:06|27289.1
07:40:07|27289.1
07:40:08|27287.69
07:40:09|27287.69
07:40:10|27287.68
07:40:11|27286.89
07:40:12|27285.8
07:40:13|27285.23
07:40:14|27277.99
07:40:15|27275.85
07:40:16|27273.73
07:40:18|27273.74
07:40:19|27272.46
07:40:20|27271.98
07:40:21|27271.25
07:40:22|27271.25
07:40:23|27271.25
07:40:24|27271.25
07:40:26|27273.14
07:40:26|27273.52
07:40:27|27274.99
07:40:28|27277.97
07:40:29|27277.97
07:40:30|27274.02
07:40:31|27274.03
07:40:33|27274.04
07:40:34|27274.03
07:40:34|27274.03
07:40:36|27273.88
07:40:37|27270.86
07:40:38|27270.7
07:40:39|27264.25
07:40:40|27262.55
07:40:41|27260.78
07:40:42|27265.64
07:40:42|27265.64
07:40:43|27265.64
07:40:44|27265.64
07:40:46|27266.
07:40:46|27265.19
07:40:47|27265.19
07:40:49|27265.21
07:40:50|27261.65
07:40:51|27250.73
07:40:51|27250.42
07:40:53|27250.61
07:40:54|27257.46
07:40:55|27260.26
07:40:55|27261.59
07:40:56|27263.93
07:40:57|27263.92
07:40:59|27263.92
07:41:00|27264.23
07:41:00|27265.6
07:41:01|27265.6
07:41:02|27265.6
07:41:04|27267.07
07:41:04|27270.
07:41:05|27270.
07:41:06|27272.07
07:41:07|27275.11
07:41:08|27275.1
07:41:09|27275.1
07:41:10|27275.1
07:41:11|27275.58
07:41:13|27275.57
07:41:13|27278.16
07:41:14|27278.16
07:41:15|27278.16
07:41:17|27280.65
07:41:17|27286.54
07:41:19|27288.04
07:41:20|27285.52
07:41:21|27285.51
07:41:22|27284.82
07:41:23|27280.34
07:41:24|27275.09
07:41:25|27273.69
07:41:26|27268.82
07:41:27|27268.83
07:41:28|27268.82
07:41:29|27268.83
07:41:30|27268.82
07:41:31|27268.83
07:41:32|27271.58
07:41:33|27273.26
07:41:34|27273.67
07:41:35|27272.46
07:41:36|27271.93
07:41:37|27270.18
07:41:38|27269.93
07:41:39|27269.93
07:41:40|27273.67
07:41:41|27276.82
07:41:42|27276.82
07:41:43|27278.14
07:41:44|27278.14
07:41:45|27278.14
07:41:46|27278.15
07:41:47|27279.74
07:41:48|27277.18
07:41:49|27276.11
07:41:50|27276.09
07:41:51|27276.09
07:41:52|27276.1
07:41:53|27276.06
07:41:54|27272.59
07:41:55|27272.59
07:41:56|27272.59
07:41:58|27272.59
07:41:58|27272.59
07:41:59|27272.59
07:42:00|27272.28
07:42:01|27272.28
07:42:02|27267.16
07:42:03|27263.88
07:42:04|27260.99
07:42:05|27260.65
07:42:06|27257.52
07:42:07|27257.51
07:42:08|27252.84
07:42:09|27251.25
07:42:10|27250.01
07:42:11|27247.7
07:42:12|27254.92
07:42:13|27252.84
07:42:14|27252.68
07:42:15|27252.69
07:42:16|27252.68
07:42:17|27259.99
07:42:18|27260.75
07:42:20|27261.35
07:42:21|27259.99
07:42:22|27258.83
07:42:23|27266.73
07:42:24|27266.78
07:42:25|27269.48
07:42:26|27269.48
07:42:27|27269.47
07:42:28|27269.47
07:42:29|27269.47
07:42:31|27269.48
07:42:32|27269.49
07:42:32|27272.21
07:42:33|27272.21
07:42:35|27272.21
07:42:35|27273.99
07:42:37|27277.46
07:42:37|27277.46
07:42:38|27277.47
07:42:39|27277.46
07:42:40|27277.47
07:42:42|27277.65
07:42:43|27279.99
07:42:43|27279.99
07:42:44|27279.98
07:42:46|27279.99
07:42:46|27279.98
07:42:47|27279.98
07:42:49|27279.98
07:42:49|27280.01
07:42:50|27280.01
07:42:51|27280.02
07:42:52|27280.01
07:42:53|27280.01
07:42:54|27280.02
07:42:55|27280.02
07:42:56|27280.04
07:42:58|27280.04
07:42:58|27280.29
07:42:59|27280.31
07:43:01|27280.31
07:43:01|27273.23
07:43:02|27269.48
07:43:03|27269.19
07:43:04|27268.83
07:43:05|27268.82
07:43:06|27268.82
07:43:07|27268.76
07:43:08|27262.44
07:43:10|27258.47
07:43:11|27255.6
07:43:12|27251.8
07:43:12|27251.44
07:43:13|27249.67
07:43:14|27249.
07:43:15|27248.48
07:43:16|27248.14
07:43:17|27250.46
07:43:18|27251.68
07:43:19|27250.93
07:43:21|27240.81
07:43:21|27241.31
07:43:23|27241.32
07:43:24|27241.31
07:43:25|27241.32
07:43:26|27244.83
07:43:27|27251.47
07:43:28|27251.54
07:43:29|27251.53
07:43:30|27255.11
07:43:31|27257.17
07:43:32|27260.74
07:43:33|27261.03
07:43:34|27265.97
07:43:35|27265.97
07:43:37|27259.55
07:43:38|27259.55
07:43:39|27259.55
07:43:40|27264.88
07:43:41|27256.17
07:43:42|27256.17
07:43:43|27256.17
07:43:44|27256.18
07:43:45|27261.07
07:43:46|27261.09
07:43:47|27261.09
07:43:48|27261.09
07:43:49|27261.1
07:43:50|27257.19
07:43:51|27256.64
07:43:52|27252.52
07:43:53|27251.78
07:43:54|27251.78
07:43:55|27251.76
07:43:56|27251.52
07:43:57|27250.92
07:43:58|27250.58
07:43:59|27250.57
07:44:00|27253.41
07:44:01|27253.4
07:44:02|27253.41
07:44:03|27253.4
07:44:04|27250.47
07:44:05|27250.3
07:44:06|27250.29
07:44:07|27250.29
07:44:08|27250.17
07:44:09|27249.05
07:44:10|27249.03
07:44:11|27248.96
07:44:12|27248.02
07:44:13|27248.01
07:44:14|27248.
07:44:15|27247.99
07:44:16|27246.92
07:44:17|27246.93
07:44:18|27248.
07:44:19|27248.93
07:44:20|27248.93
07:44:21|27248.94
07:44:23|27254.83
07:44:24|27254.99
07:44:25|27254.99
07:44:26|27255.
07:44:27|27259.4
07:44:29|27259.39
07:44:30|27263.01
07:44:31|27265.97
07:44:32|27270.58
07:44:33|27271.39
07:44:33|27273.57
07:44:35|27274.25
07:44:36|27275.7
07:44:37|27272.31
07:44:38|27272.31
07:44:38|27272.31
07:44:40|27271.58
07:44:40|27269.85
07:44:41|27265.08
07:44:43|27265.08
07:44:43|27267.18
07:44:45|27267.64
07:44:46|27267.63
07:44:47|27267.63
07:44:47|27267.63
07:44:49|27267.63
07:44:49|27267.63
07:44:51|27267.64
07:44:52|27269.18
07:44:52|27269.18
07:44:53|27269.18
07:44:55|27269.19
07:44:56|27269.18
07:44:57|27269.18
07:44:57|27267.64
07:44:59|27267.64
07:45:00|27267.64
07:45:01|27267.63
07:45:02|27264.89
07:45:03|27262.13
07:45:04|27260.85
07:45:05|27260.
07:45:06|27260.
07:45:07|27260.
07:45:08|27260.01
07:45:09|27260.
07:45:10|27261.06
07:45:10|27261.07
07:45:11|27263.18
07:45:13|27263.24
07:45:14|27267.62
07:45:15|27267.63
07:45:16|27262.78
07:45:16|27262.74
07:45:18|27262.75
07:45:19|27262.75
07:45:20|27262.74
07:45:21|27262.75
07:45:22|27264.12
07:45:24|27264.13
07:45:24|27267.61
07:45:25|27267.61
07:45:27|27267.61
07:45:28|27267.6
07:45:29|27267.6
07:45:30|27267.6
07:45:31|27267.61
07:45:32|27267.62
07:45:33|27267.62
07:45:34|27271.88
07:45:35|27275.22
07:45:36|27276.84
07:45:37|27275.45
07:45:38|27275.44
07:45:39|27275.45
07:45:40|27275.45
07:45:41|27275.45
07:45:42|27277.18
07:45:43|27284.76
07:45:44|27284.75
07:45:45|27287.08
07:45:46|27289.27
07:45:47|27289.27
07:45:48|27289.28
07:45:49|27288.25
07:45:50|27285.53
07:45:51|27285.52
07:45:52|27286.33
07:45:53|27289.28
07:45:54|27289.28
07:45:55|27289.28
07:45:56|27290.18
07:45:57|27290.18
07:45:58|27290.18
07:45:59|27290.18
07:46:00|27290.17
07:46:01|27290.72
07:46:02|27290.71
07:46:03|27289.31
07:46:04|27289.28
07:46:05|27289.28
07:46:06|27289.28
07:46:07|27289.29
07:46:08|27288.73
07:46:09|27285.93
07:46:10|27285.92
07:46:11|27283.72
07:46:12|27277.51
07:46:13|27276.56
07:46:14|27273.21
07:46:15|27273.21
07:46:16|27273.21
07:46:17|27273.21
07:46:18|27275.08
07:46:19|27276.44
07:46:20|27276.99
07:46:21|27281.39
07:46:22|27281.38
07:46:24|27281.39
07:46:25|27281.39
07:46:26|27281.
07:46:27|27279.63
07:46:28|27277.52
07:46:30|27277.52
07:46:30|27277.52
07:46:31|27277.52
07:46:32|27277.52
07:46:33|27277.52
07:46:34|27280.63
07:46:35|27283.98
07:46:36|27283.98
07:46:37|27283.99
07:46:38|27283.99
07:46:39|27283.98
07:46:40|27283.98
07:46:41|27283.98
07:46:42|27283.98
07:46:43|27283.99
07:46:44|27283.98
07:46:45|27282.55
07:46:46|27282.55
07:46:47|27282.54
07:46:48|27282.55
07:46:49|27282.55
07:46:50|27282.54
07:46:51|27282.55
07:46:52|27282.54
07:46:53|27282.54
07:46:54|27282.55
07:46:55|27289.08
07:46:56|27289.08
07:46:57|27289.08
07:46:58|27289.08
07:46:59|27289.09
07:47:00|27289.08
07:47:01|27289.09
07:47:02|27289.09
07:47:03|27287.72
07:47:04|27287.33
07:47:05|27287.33
07:47:06|27287.33
07:47:07|27287.34
07:47:08|27287.34
07:47:09|27287.34
07:47:10|27289.58
07:47:11|27289.19
07:47:12|27285.35
07:47:13|27285.35
07:47:14|27285.35
07:47:15|27285.35
07:47:17|27287.34
07:47:17|27291.94
07:47:18|27291.95
07:47:19|27291.94
07:47:20|27291.94
07:47:22|27291.95
07:47:22|27289.33
07:47:23|27288.68
07:47:25|27288.57
07:47:26|27288.52
07:47:27|27288.53
07:47:28|27288.42
07:47:29|27288.41
07:47:30|27288.42
07:47:31|27288.42
07:47:32|27288.42
07:47:33|27288.41
07:47:34|27288.42
07:47:35|27288.42
07:47:36|27288.42
07:47:37|27285.35
07:47:38|27285.23
07:47:39|27277.53
07:47:40|27277.53
07:47:41|27277.52
07:47:42|27277.52
07:47:43|27277.52
07:47:44|27277.52
07:47:45|27277.52
07:47:46|27277.52
07:47:47|27277.52
07:47:48|27277.53
07:47:49|27281.08
07:47:50|27285.34
07:47:51|27285.35
07:47:52|27285.35
07:47:53|27285.35
07:47:54|27286.27
07:47:56|27286.28
07:47:56|27286.28
07:47:57|27286.27
07:47:58|27286.27
07:47:59|27286.29
07:48:00|27283.97
07:48:01|27282.49
07:48:02|27279.84
07:48:03|27279.84
07:48:05|27279.63
07:48:05|27277.52
07:48:06|27277.53
07:48:07|27277.52
07:48:08|27277.52
07:48:09|27277.53
07:48:11|27277.52
07:48:12|27277.52
07:48:12|27277.52
07:48:14|27277.52
07:48:14|27277.52
07:48:15|27277.52
07:48:16|27277.52
07:48:17|27277.53
07:48:19|27277.52
07:48:19|27277.53
07:48:20|27275.36
07:48:21|27275.36
07:48:23|27275.23
07:48:23|27275.1
07:48:25|27275.1
07:48:26|27275.1
07:48:27|27275.1
07:48:28|27275.11
07:48:29|27270.03
07:48:29|27270.03
07:48:30|27270.03
07:48:32|27270.03
07:48:32|27270.
07:48:34|27264.7
07:48:35|27264.71
07:48:36|27264.71
07:48:37|27264.71
07:48:38|27268.92
07:48:38|27268.93
07:48:40|27268.92
07:48:41|27267.93
07:48:42|27266.69
07:48:43|27266.68
07:48:44|27269.53
07:48:45|27269.54
07:48:46|27270.8
07:48:47|27270.79
07:48:48|27271.1
07:48:49|27271.1
07:48:50|27271.1
07:48:51|27271.09
07:48:52|27272.44
07:48:53|27274.63
07:48:54|27274.64
07:48:55|27274.64
07:48:56|27279.05
07:48:57|27281.85
07:48:58|27282.03
07:48:59|27282.03
07:49:00|27282.06
07:49:01|27283.38
07:49:02|27283.39
07:49:03|27283.38
07:49:04|27285.62
07:49:05|27285.24
07:49:06|27279.25
07:49:07|27272.46
07:49:08|27267.62
07:49:09|27267.61
07:49:10|27267.61
07:49:11|27267.62
07:49:12|27267.62
07:49:13|27267.62
07:49:14|27267.61
07:49:15|27274.96
07:49:16|27274.97
07:49:18|27274.96
07:49:18|27274.97
07:49:19|27274.97
07:49:20|27274.96
07:49:21|27274.96
07:49:22|27274.96
07:49:23|27274.97
07:49:24|27274.96
07:49:25|27274.96
07:49:27|27274.97
07:49:28|27274.96
07:49:29|27274.97
07:49:31|27274.96
07:49:31|27276.32
07:49:32|27276.33
07:49:33|27276.33
07:49:34|27280.59
07:49:35|27282.64
07:49:36|27282.65
07:49:37|27283.14
07:49:38|27284.51
07:49:39|27284.5
07:49:40|27284.51
07:49:41|27286.29
07:49:42|27286.29
07:49:43|27286.29
07:49:44|27286.3
07:49:45|27286.3
07:49:46|27286.3
07:49:47|27286.3
07:49:48|27286.29
07:49:49|27286.46
07:49:50|27290.02
07:49:51|27290.06
07:49:52|27290.05
07:49:53|27290.06
07:49:54|27290.06
07:49:55|27290.06
07:49:56|27290.05
07:49:58|27290.05
07:49:58|27290.06
07:49:59|27290.06
07:50:00|27288.02
07:50:01|27288.01
07:50:02|27287.58
07:50:03|27287.58
07:50:04|27286.31
07:50:05|27286.3
07:50:06|27286.3
07:50:07|27286.31
07:50:08|27286.3
07:50:09|27286.3
07:50:10|27286.31
07:50:11|27285.04
07:50:12|27285.05
07:50:13|27285.04
07:50:15|27281.02
07:50:15|27281.92
07:50:16|27281.92
07:50:17|27281.92
07:50:18|27281.91
07:50:19|27282.95
07:50:20|27282.96
07:50:21|27282.96
07:50:22|27282.95
07:50:23|27282.96
07:50:24|27283.01
07:50:25|27283.
07:50:26|27283.01
07:50:28|27283.
07:50:29|27283.01
07:50:30|27283.
07:50:31|27282.47
07:50:33|27280.53
07:50:34|27280.52
07:50:35|27280.51
07:50:35|27280.52
07:50:36|27280.51
07:50:38|27280.52
07:50:39|27280.52
07:50:39|27280.52
07:50:41|27280.52
07:50:42|27280.52
07:50:43|27280.51
07:50:44|27280.52
07:50:44|27280.51
07:50:45|27280.52
07:50:46|27280.52
07:50:47|27280.51
07:50:48|27280.51
07:50:49|27280.5
07:50:51|27280.51
07:50:52|27280.5
07:50:53|27279.98
07:50:54|27279.33
07:50:54|27279.32
07:50:55|27282.95
07:50:56|27284.52
07:50:57|27284.51
07:50:58|27284.52
07:50:59|27284.51
07:51:00|27284.51
07:51:01|27284.51
07:51:03|27283.73
07:51:03|27278.04
07:51:05|27278.04
07:51:05|27278.04
07:51:07|27278.05
07:51:08|27278.04
07:51:08|27273.35
07:51:10|27273.35
07:51:10|27273.35
07:51:11|27273.34
07:51:13|27273.34
07:51:14|27281.21
07:51:15|27281.22
07:51:16|27281.22
07:51:17|27281.22
07:51:18|27281.22
07:51:19|27281.21
07:51:20|27281.22
07:51:21|27284.51
07:51:22|27290.41
07:51:23|27290.41
07:51:24|27291.12
07:51:25|27291.12
07:51:26|27292.22
07:51:27|27292.22
07:51:29|27289.61
07:51:30|27289.06
07:51:31|27289.06
07:51:32|27289.06
07:51:33|27289.06
07:51:34|27289.06
07:51:35|27289.07
07:51:36|27289.43
07:51:37|27290.42
07:51:38|27290.45
07:51:39|27292.39
07:51:40|27293.37
07:51:41|27293.38
07:51:42|27295.14
07:51:43|27296.44
07:51:44|27296.43
07:51:45|27296.43
07:51:46|27296.43
07:51:46|27296.43
07:51:48|27296.44
07:51:49|27296.43
07:51:50|27296.44
07:51:51|27296.44
07:51:51|27295.26
07:51:52|27295.26
07:51:54|27295.26
07:51:55|27295.26
07:51:55|27295.26
07:51:57|27295.27
07:51:58|27295.27
07:51:59|27295.26
07:52:00|27295.26
07:52:01|27295.26
07:52:02|27295.27
07:52:03|27295.27
07:52:04|27295.26
07:52:05|27299.94
07:52:06|27300.
07:52:07|27300.
07:52:08|27304.75
07:52:09|27304.75
07:52:10|27304.75
07:52:11|27304.75
07:52:12|27304.74
07:52:13|27305.02
07:52:14|27305.03
07:52:15|27305.03
07:52:16|27305.02
07:52:17|27305.12
07:52:18|27305.37
07:52:19|27306.03
07:52:20|27307.63
07:52:21|27307.63
07:52:22|27307.62
07:52:23|27311.81
07:52:24|27311.88
07:52:25|27307.79
07:52:26|27307.62
07:52:27|27307.62
07:52:28|27307.63
07:52:29|27307.62
07:52:31|27307.63
07:52:32|27307.62
07:52:33|27307.62
07:52:34|27307.63
07:52:35|27307.62
07:52:36|27307.63
07:52:37|27307.58
07:52:38|27305.27
07:52:39|27305.25
07:52:40|27305.04
07:52:41|27305.04
07:52:42|27305.04
07:52:43|27305.04
07:52:44|27305.05
07:52:45|27297.99
07:52:46|27297.98
07:52:47|27297.98
07:52:48|27297.99
07:52:50|27297.98
07:52:50|27297.98
07:52:51|27297.98
07:52:53|27296.79
07:52:54|27296.8
07:52:54|27296.79
07:52:56|27296.8
07:52:57|27296.79
07:52:58|27296.76
07:52:59|27296.67
07:52:59|27295.73
07:53:00|27295.31
07:53:01|27294.8
07:53:03|27294.8
07:53:04|27293.83
07:53:04|27293.28
07:53:05|27288.99
07:53:07|27286.54
07:53:08|27287.47
07:53:08|27290.6
07:53:10|27290.62
07:53:11|27290.62
07:53:12|27290.63
07:53:13|27290.82
07:53:14|27290.82
07:53:15|27293.12
07:53:16|27293.13
07:53:17|27293.13
07:53:18|27293.83
07:53:19|27293.83
07:53:20|27293.83
07:53:21|27293.82
07:53:22|27293.82
07:53:23|27293.82
07:53:24|27291.98
07:53:25|27291.88
07:53:26|27291.88
07:53:27|27287.76
07:53:28|27287.16
07:53:29|27287.05
07:53:30|27287.05
07:53:32|27286.91
07:53:33|27286.91
07:53:34|27286.89
07:53:35|27285.99
07:53:36|27285.99
07:53:37|27286.
07:53:39|27285.99
07:53:39|27285.99
07:53:40|27285.99
07:53:41|27285.99
07:53:42|27285.97
07:53:43|27285.97
07:53:44|27285.98
07:53:45|27285.98
07:53:46|27285.98
07:53:47|27285.98
07:53:48|27285.98
07:53:49|27281.31
07:53:51|27280.01
07:53:52|27279.07
07:53:53|27279.08
07:53:54|27279.08
07:53:55|27279.07
07:53:56|27280.93
07:53:57|27280.93
07:53:58|27280.93
07:53:59|27283.48
07:54:00|27283.47
07:54:01|27281.61
07:54:02|27281.62
07:54:03|27281.26
07:54:04|27280.84
07:54:05|27280.84
07:54:06|27277.88
07:54:07|27276.44
07:54:08|27275.78
07:54:09|27275.78
07:54:10|27275.45
07:54:11|27275.44
07:54:12|27275.11
07:54:13|27275.1
07:54:14|27273.14
07:54:15|27273.15
07:54:16|27273.04
07:54:17|27272.78
07:54:18|27273.26
07:54:19|27275.
07:54:20|27275.07
07:54:21|27275.09
07:54:22|27275.1
07:54:23|27275.64
07:54:24|27277.51
07:54:25|27277.51
07:54:26|27277.51
07:54:27|27277.52
07:54:28|27276.44
07:54:29|27275.12
07:54:30|27275.13
07:54:31|27275.09
07:54:33|27274.02
07:54:34|27274.03
07:54:34|27274.03
07:54:36|27274.03
07:54:36|27274.02
07:54:37|27274.03
07:54:39|27274.02
07:54:40|27274.02
07:54:41|27274.02
07:54:42|27274.03
07:54:43|27274.03
07:54:44|27274.02
07:54:45|27274.02
07:54:46|27274.03
07:54:47|27274.02
07:54:48|27274.02
07:54:49|27274.03
07:54:50|27274.03
07:54:51|27274.03
07:54:52|27274.03
07:54:53|27274.02
07:54:54|27274.03
07:54:55|27274.02
07:54:56|27274.02
07:54:57|27274.03
07:54:58|27274.02
07:54:59|27274.03
07:55:00|27274.02
07:55:01|27274.03
07:55:02|27274.03
07:55:03|27274.02
07:55:04|27274.02
07:55:05|27271.93
07:55:06|27271.88
07:55:07|27271.74
07:55:08|27271.7
07:55:09|27271.7
07:55:10|27271.71
07:55:11|27271.71
07:55:12|27271.7
07:55:13|27271.71
07:55:14|27271.7
07:55:15|27271.7
07:55:16|27271.7
07:55:17|27271.71
07:55:18|27271.71
07:55:19|27271.71
07:55:20|27271.7
07:55:21|27271.7
07:55:22|27271.71
07:55:23|27271.7
07:55:24|27271.7
07:55:25|27271.7
07:55:26|27271.7
07:55:27|27271.71
07:55:28|27271.7
07:55:29|27271.7
07:55:30|27271.38
07:55:31|27271.38
07:55:32|27271.39
07:55:34|27271.39
07:55:34|27271.38
07:55:35|27271.38
07:55:36|27271.38
07:55:37|27271.38
07:55:38|27271.39
07:55:39|27271.38
07:55:41|27271.38
07:55:41|27271.39
07:55:42|27271.38
07:55:43|27271.38
07:55:44|27271.38
07:55:45|27271.38
07:55:46|27271.38
07:55:47|27271.39
07:55:48|27271.39
07:55:49|27271.38
07:55:51|27271.39
07:55:51|27271.38
07:55:52|27271.39
07:55:54|27271.38
07:55:54|27271.38
07:55:55|27271.39
07:55:56|27271.39
07:55:57|27271.39
07:55:58|27271.38
07:55:59|27271.39
07:56:00|27271.38
07:56:01|27271.38
07:56:02|27271.39
07:56:03|27271.39
07:56:04|27278.64
07:56:05|27278.95
07:56:07|27279.82
07:56:07|27279.83
07:56:08|27279.83
07:56:09|27279.83
07:56:10|27281.28
07:56:11|27281.29
07:56:13|27281.29
07:56:13|27281.29
07:56:14|27281.29
07:56:15|27281.29
07:56:17|27281.29
07:56:17|27281.28
07:56:18|27281.29
07:56:19|27281.28
07:56:20|27281.29
07:56:21|27281.28
07:56:22|27281.29
07:56:23|27281.28
07:56:24|27281.29
07:56:25|27281.28
07:56:26|27281.28
07:56:27|27281.28
07:56:28|27281.29
07:56:29|27281.28
07:56:30|27281.28
07:56:31|27273.1
07:56:32|27271.4
07:56:33|27271.4
07:56:35|27271.4
07:56:36|27271.4
07:56:38|27271.39
07:56:39|27271.39
07:56:40|27271.4
07:56:41|27271.4
07:56:42|27268.66
07:56:43|27268.66
07:56:44|27268.66
07:56:45|27268.65
07:56:46|27268.65
07:56:47|27268.65
07:56:48|27266.92
07:56:49|27266.31
07:56:50|27266.21
07:56:51|27266.21
07:56:52|27266.21
07:56:52|27266.22
07:56:54|27266.21
07:56:55|27266.51
07:56:56|27266.51
07:56:57|27266.51
07:56:58|27266.5
07:56:59|27266.51
07:57:00|27266.51
07:57:01|27266.5
07:57:02|27266.51
07:57:03|27266.5
07:57:05|27266.51
07:57:06|27266.5
07:57:07|27266.5
07:57:08|27266.5
07:57:09|27265.34
07:57:11|27265.33
07:57:11|27265.33
07:57:12|27265.33
07:57:13|27265.33
07:57:14|27265.33
07:57:15|27263.53
07:57:16|27263.24
07:57:17|27263.23
07:57:18|27263.23
07:57:19|27263.21
07:57:20|27263.21
07:57:21|27263.21
07:57:22|27261.96
07:57:23|27261.15
07:57:24|27261.15
07:57:25|27261.15
07:57:26|27261.16
07:57:27|27261.15
07:57:28|27261.16
07:57:29|27261.15
07:57:30|27261.15
07:57:31|27261.15
07:57:33|27261.15
07:57:33|27261.15
07:57:35|27261.04
07:57:36|27260.38
07:57:37|27263.02
07:57:38|27264.58
07:57:39|27266.79
07:57:39|27266.78
07:57:41|27266.79
07:57:42|27266.77
07:57:43|27265.45
07:57:44|27265.45
07:57:44|27265.45
07:57:45|27265.44
07:57:47|27265.43
07:57:48|27265.43
07:57:49|27265.43
07:57:50|27265.44
07:57:51|27265.44
07:57:52|27265.44
07:57:54|27265.44
07:57:54|27265.44
07:57:55|27265.43
07:57:56|27265.43
07:57:57|27265.43
07:57:58|27265.44
07:57:59|27265.43
07:58:00|27265.44
07:58:01|27265.44
07:58:02|27265.44
07:58:03|27265.43
07:58:04|27265.43
07:58:05|27265.44
07:58:06|27265.44
07:58:07|27265.44
07:58:08|27265.45
07:58:09|27266.54
07:58:10|27267.43
07:58:11|27267.44
07:58:12|27267.44
07:58:13|27267.44
07:58:14|27267.43
07:58:15|27267.44
07:58:16|27267.43
07:58:17|27267.44
07:58:18|27273.37
07:58:19|27274.25
07:58:21|27275.78
07:58:21|27277.83
07:58:23|27277.83
07:58:24|27277.84
07:58:24|27277.84
07:58:26|27277.83
07:58:26|27277.84
07:58:28|27277.83
07:58:28|27277.83
07:58:30|27277.84
07:58:31|27277.84
07:58:31|27277.84
07:58:33|27277.84
07:58:34|27277.84
07:58:35|27277.83
07:58:36|27277.84
07:58:38|27277.83
07:58:38|27277.83
07:58:39|27277.84
07:58:41|27275.13
07:58:42|27275.12
07:58:43|27275.13
07:58:44|27275.13
07:58:45|27275.13
07:58:46|27275.13
07:58:46|27275.12
07:58:47|27275.13
07:58:48|27275.13
07:58:50|27275.13
07:58:50|27275.13
07:58:51|27275.13
07:58:53|27275.12
07:58:53|27275.13
07:58:55|27275.12
07:58:55|27275.12
07:58:56|27275.12
07:58:58|27273.94
07:58:58|27273.35
07:59:00|27273.36
07:59:01|27273.36
07:59:02|27273.35
07:59:03|27273.35
07:59:04|27273.21
07:59:05|27273.21
07:59:06|27273.21
07:59:07|27273.17
07:59:08|27273.15
07:59:09|27273.15
07:59:10|27273.15
07:59:11|27273.15
07:59:12|27273.15
07:59:13|27273.15
07:59:14|27273.16
07:59:15|27273.16
07:59:16|27273.15
07:59:17|27273.15
07:59:18|27273.15
07:59:19|27273.15
07:59:20|27273.15
07:59:21|27273.15
07:59:22|27271.65
07:59:23|27270.51
07:59:24|27270.51
07:59:25|27270.5
07:59:26|27270.5
07:59:27|27270.5
07:59:28|27270.5
07:59:29|27267.38
07:59:30|27265.84
07:59:31|27265.84
07:59:32|27265.84
07:59:33|27265.84
07:59:34|27265.84
07:59:35|27265.83
07:59:36|27265.84
07:59:38|27265.84
07:59:39|27266.55
07:59:39|27266.54
07:59:41|27266.55
07:59:41|27266.54
07:59:43|27266.55
07:59:44|27266.55
07:59:44|27266.54
07:59:45|27266.54
07:59:46|27266.54
07:59:48|27266.55
07:59:48|27266.55
07:59:50|27266.54
07:59:51|27266.54
07:59:52|27266.54
07:59:53|27266.54
07:59:54|27266.54
07:59:55|27266.54
07:59:56|27266.55
07:59:57|27266.55
07:59:58|27266.55
07:59:58|27266.54
07:59:59|27266.55
08:00:01|27266.54
08:00:02|27266.55
08:00:03|27266.55
08:00:04|27266.54
08:00:05|27266.54
08:00:06|27266.54
08:00:07|27266.54
08:00:08|27266.54
08:00:08|27265.44
08:00:10|27261.6
08:00:10|27261.6
08:00:12|27261.59
08:00:12|27261.6
08:00:14|27261.59
08:00:15|27261.59
08:00:16|27261.59
08:00:17|27261.6
08:00:18|27261.59
08:00:19|27261.59
08:00:20|27261.59
08:00:21|27261.6
08:00:22|27261.59
08:00:22|27261.6
08:00:24|27261.59
08:00:25|27261.6
08:00:25|27261.59
08:00:27|27261.6
08:00:28|27261.59
08:00:29|27261.59
08:00:30|27261.59
08:00:30|27261.59
08:00:32|27261.6
08:00:33|27261.59
08:00:33|27261.6
08:00:34|27261.6
08:00:36|27261.6
08:00:37|27261.59
08:00:38|27261.6
08:00:39|27261.59
08:00:40|27256.86
08:00:41|27256.85
08:00:42|27256.85
08:00:43|27260.74
08:00:44|27260.74
08:00:45|27260.69
08:00:46|27260.7
08:00:47|27260.69
08:00:48|27260.69
08:00:49|27260.69
08:00:51|27260.69
08:00:51|27260.7
08:00:52|27260.7
08:00:53|27260.7
08:00:54|27260.7
08:00:55|27260.7
08:00:56|27266.03
08:00:57|27266.03
08:00:58|27266.03
08:00:59|27266.02
08:01:00|27266.03
08:01:01|27266.03
08:01:02|27266.02
08:01:03|27266.03
08:01:04|27266.02
08:01:05|27267.39
08:01:06|27269.28
08:01:07|27269.28
08:01:08|27269.31
08:01:09|27269.31
08:01:10|27269.31
08:01:11|27273.05
08:01:12|27273.05
08:01:13|27273.05
08:01:14|27273.05
08:01:15|27270.96
08:01:16|27270.95
08:01:17|27270.95
08:01:18|27270.95
08:01:19|27270.95
08:01:20|27270.95
08:01:21|27270.95
08:01:22|27270.96
08:01:23|27270.96
08:01:24|27270.96
08:01:25|27270.96
08:01:26|27270.96
08:01:27|27270.96
08:01:28|27270.96
08:01:29|27272.04
08:01:30|27273.03
08:01:31|27273.07
08:01:32|27273.11
08:01:33|27273.12
08:01:34|27273.11
08:01:35|27273.12
08:01:36|27273.11
08:01:37|27273.12
08:01:39|27273.12
08:01:40|27273.13
08:01:42|27273.13
08:01:42|27273.13
08:01:44|27273.12
08:01:44|27273.13
08:01:46|27273.13
08:01:47|27275.89
08:01:47|27275.89
08:01:49|27275.89
08:01:50|27275.88
08:01:50|27275.89
08:01:52|27275.88
08:01:52|27275.89
08:01:53|27275.88
08:01:54|27269.83
08:01:55|27267.11
08:01:57|27267.11
08:01:57|27267.1
08:01:59|27267.1
08:01:59|27267.1
08:02:01|27267.1
08:02:01|27267.11
08:02:03|27267.11
08:02:03|27267.11
08:02:04|27267.11
08:02:05|27261.12
08:02:06|27260.18
08:02:08|27260.19
08:02:08|27260.18
08:02:10|27260.18
08:02:10|27259.26
08:02:12|27258.3
08:02:13|27258.31
08:02:14|27258.3
08:02:14|27258.3
08:02:16|27258.31
08:02:17|27258.3
08:02:17|27258.3
08:02:19|27258.3
08:02:20|27258.3
08:02:21|27256.54
08:02:22|27255.21
08:02:22|27255.21
08:02:24|27255.2
08:02:25|27255.21
08:02:26|27255.2
08:02:27|27255.2
08:02:28|27255.21
08:02:29|27255.21
08:02:30|27255.21
08:02:31|27255.21
08:02:32|27255.21
08:02:33|27255.2
08:02:34|27255.21
08:02:36|27255.21
08:02:36|27255.2
08:02:37|27255.2
08:02:38|27255.2
08:02:40|27255.21
08:02:41|27255.2
08:02:42|27255.2
08:02:43|27252.81
08:02:44|27252.8
08:02:45|27252.81
08:02:46|27252.81
08:02:47|27252.69
08:02:48|27252.52
08:02:49|27251.65
08:02:50|27244.4
08:02:51|27238.18
08:02:52|27245.59
08:02:53|27251.15
08:02:54|27252.81
08:02:55|27252.81
08:02:56|27252.81
08:02:57|27252.8
08:02:58|27252.81
08:02:59|27252.81
08:03:00|27252.81
08:03:01|27252.8
08:03:02|27252.8
08:03:03|27252.8
08:03:04|27252.8
08:03:05|27250.23
08:03:06|27245.12
08:03:07|27239.12
08:03:08|27239.12
08:03:09|27239.12
08:03:10|27239.12
08:03:11|27239.12
08:03:12|27239.12
08:03:13|27243.46
08:03:14|27243.46
08:03:15|27243.47
08:03:16|27243.46
08:03:17|27243.47
08:03:18|27243.47
08:03:19|27243.46
08:03:20|27243.46
08:03:21|27243.46
08:03:22|27243.45
08:03:23|27242.23
08:03:24|27242.16
08:03:25|27242.16
08:03:26|27242.16
08:03:28|27242.16
08:03:28|27242.16
08:03:29|27242.16
08:03:30|27242.16
08:03:31|27242.17
08:03:32|27242.17
08:03:33|27242.17
08:03:34|27242.16
08:03:35|27242.16
08:03:36|27242.17
08:03:37|27242.16
08:03:38|27241.13
08:03:39|27238.75
08:03:41|27238.18
08:03:42|27238.18
08:03:43|27238.18
08:03:44|27238.19
08:03:45|27238.19
08:03:46|27238.18
08:03:47|27236.85
08:03:48|27236.4
08:03:49|27235.93
08:03:51|27235.93
08:03:51|27235.94
08:03:52|27235.85
08:03:54|27235.86
08:03:54|27235.74
08:03:55|27235.74
08:03:56|27235.65
08:03:57|27234.04
08:03:59|27233.66
08:04:00|27233.67
08:04:01|27233.67
08:04:01|27235.84
08:04:02|27238.18
08:04:04|27238.18
08:04:05|27238.18
08:04:05|27238.18
08:04:06|27238.18
08:04:08|27238.17
08:04:08|27238.17
08:04:10|27238.17
08:04:10|27238.17
08:04:12|27238.17
08:04:13|27238.18
08:04:13|27238.18
08:04:14|27236.84
08:04:16|27236.58
08:04:16|27235.79
08:04:17|27235.8
08:04:19|27234.96
08:04:20|27234.97
08:04:21|27234.97
08:04:21|27234.97
08:04:23|27234.96
08:04:23|27234.96
08:04:25|27234.97
08:04:26|27234.97
08:04:26|27234.97
08:04:28|27234.97
08:04:29|27234.96
08:04:30|27234.96
08:04:30|27234.96
08:04:32|27234.96
08:04:32|27234.43
08:04:33|27234.44
08:04:35|27234.44
08:04:36|27234.44
08:04:37|27232.24
08:04:37|27231.99
08:04:39|27231.38
08:04:39|27231.38
08:04:41|27231.37
08:04:42|27231.38
08:04:44|27231.34
08:04:44|27231.29
08:04:45|27231.13
08:04:46|27231.14
08:04:47|27231.14
08:04:48|27231.13
08:04:49|27229.71
08:04:50|27229.72
08:04:51|27229.71
08:04:52|27228.51
08:04:54|27228.11
08:04:55|27228.1
08:04:56|27228.11
08:04:56|27229.34
08:04:57|27229.34
08:04:58|27229.34
08:04:59|27229.34
08:05:01|27228.1
08:05:02|27228.1
08:05:03|27225.67
08:05:04|27225.66
08:05:05|27225.64
08:05:06|27225.65
08:05:07|27225.64
08:05:08|27225.65
08:05:09|27233.06
08:05:10|27233.85
08:05:10|27240.
08:05:12|27240.51
08:05:13|27235.46
08:05:14|27228.83
08:05:15|27225.45
08:05:16|27232.94
08:05:17|27232.93
08:05:18|27232.83
08:05:19|27232.22
08:05:20|27231.17
08:05:21|27231.17
08:05:22|27231.17
08:05:23|27231.16
08:05:24|27231.16
08:05:25|27231.17
08:05:26|27237.64
08:05:27|27238.77
08:05:28|27240.5
08:05:29|27240.49
08:05:30|27240.5
08:05:31|27240.49
08:05:32|27240.49
08:05:33|27240.49
08:05:34|27241.23
08:05:35|27241.22
08:05:36|27241.23
08:05:37|27244.8
08:05:38|27251.44
08:05:39|27251.44
08:05:40|27251.45
08:05:41|27251.44
08:05:42|27251.45
08:05:44|27251.45
08:05:44|27253.1
08:05:46|27256.15
08:05:47|27256.16
08:05:48|27256.15
08:05:49|27258.17
08:05:50|27258.16
08:05:51|27258.17
08:05:52|27258.16
08:05:53|27258.16
08:05:54|27258.17
08:05:55|27258.17
08:05:56|27258.16
08:05:57|27258.16
08:05:58|27258.16
08:05:59|27258.16
08:06:01|27256.71
08:06:01|27256.72
08:06:02|27256.71
08:06:03|27256.64
08:06:04|27256.16
08:06:05|27256.17
08:06:06|27256.17
08:06:07|27256.17
08:06:08|27256.17
08:06:09|27256.16
08:06:10|27256.16
08:06:11|27256.17
08:06:12|27258.72
08:06:14|27260.16
08:06:14|27262.76
08:06:15|27265.42
08:06:16|27265.69
08:06:17|27265.69
08:06:18|27265.7
08:06:19|27265.7
08:06:20|27265.99
08:06:21|27266.
08:06:22|27266.
08:06:23|27269.76
08:06:24|27273.22
08:06:25|27273.23
08:06:26|27277.84
08:06:27|27277.03
08:06:28|27274.93
08:06:29|27274.23
08:06:30|27274.22
08:06:31|27274.22
08:06:32|27274.22
08:06:33|27276.76
08:06:34|27276.79
08:06:35|27276.8
08:06:36|27276.79
08:06:37|27276.79
08:06:38|27276.8
08:06:39|27276.8
08:06:40|27278.45
08:06:41|27278.45
08:06:43|27278.46
08:06:44|27278.45
08:06:45|27279.01
08:06:46|27279.48
08:06:46|27281.41
08:06:48|27283.89
08:06:49|27283.9
08:06:50|27283.89
08:06:51|27283.89
08:06:52|27283.9
08:06:53|27285.23
08:06:54|27285.23
08:06:55|27285.42
08:06:56|27285.49
08:06:57|27285.49
08:06:58|27285.48
08:06:59|27286.
08:07:00|27287.2
08:07:01|27287.2
08:07:02|27285.93
08:07:03|27285.93
08:07:04|27285.93
08:07:05|27285.94
08:07:06|27285.94
08:07:07|27287.19
08:07:08|27288.69
08:07:09|27285.5
08:07:10|27285.49
08:07:11|27285.5
08:07:12|27278.46
08:07:13|27278.45
08:07:15|27278.45
08:07:15|27278.45
08:07:16|27278.46
08:07:17|27278.46
08:07:18|27278.46
08:07:19|27278.46
08:07:20|27278.46
08:07:21|27278.45
08:07:22|27278.46
08:07:23|27278.92
08:07:24|27278.92
08:07:26|27278.92
08:07:26|27278.92
08:07:27|27278.88
08:07:28|27278.88
08:07:29|27278.89
08:07:30|27278.88
08:07:31|27275.77
08:07:32|27272.95
08:07:33|27272.95
08:07:34|27272.7
08:07:35|27270.2
08:07:36|27270.19
08:07:37|27270.
08:07:38|27269.84
08:07:39|27269.84
08:07:40|27270.06
08:07:41|27270.06
08:07:42|27271.22
08:07:43|27271.21
08:07:45|27271.95
08:07:46|27272.63
08:07:47|27272.91
08:07:48|27272.92
08:07:49|27272.92
08:07:50|27272.91
08:07:51|27272.91
08:07:52|27272.91
08:07:53|27272.91
08:07:54|27272.92
08:07:55|27270.12
08:07:56|27269.16
08:07:57|27269.16
08:07:59|27269.15
08:07:59|27269.15
08:08:01|27269.15
08:08:01|27269.16
08:08:02|27269.16
08:08:03|27269.16
08:08:05|27269.15
08:08:06|27269.16
08:08:07|27269.15
08:08:07|27269.15
08:08:09|27269.16
08:08:10|27269.15
08:08:11|27269.15
08:08:12|27271.56
08:08:13|27271.57
08:08:14|27271.56
08:08:15|27271.57
08:08:16|27271.56
08:08:17|27271.57
08:08:18|27271.57
08:08:19|27271.57
08:08:20|27271.57
08:08:21|27271.56
08:08:22|27271.56
08:08:23|27271.57
08:08:24|27271.57
08:08:25|27271.57
08:08:26|27271.57
08:08:27|27272.42
08:08:28|27274.99
08:08:29|27275.
08:08:30|27275.
08:08:31|27274.99
08:08:32|27275.97
08:08:33|27278.87
08:08:34|27278.87
08:08:35|27278.87
08:08:36|27278.87
08:08:37|27278.89
08:08:39|27278.89
08:08:39|27278.89
08:08:40|27278.88
08:08:41|27278.88
08:08:42|27278.89
08:08:43|27278.89
08:08:44|27278.89
08:08:45|27278.89
08:08:46|27278.89
08:08:47|27278.89
08:08:48|27278.89
08:08:50|27278.89
08:08:51|27278.89
08:08:51|27278.89
08:08:52|27283.93
08:08:54|27283.93
08:08:54|27283.93
08:08:56|27283.93
08:08:56|27283.93
08:08:58|27285.44
08:08:59|27285.44
08:08:59|27285.43
08:09:01|27285.43
08:09:02|27285.44
08:09:03|27285.43
08:09:04|27285.44
08:09:05|27285.43
08:09:06|27283.14
08:09:07|27283.13
08:09:08|27283.13
08:09:09|27283.14
08:09:10|27283.13
08:09:11|27283.13
08:09:12|27283.13
08:09:13|27283.13
08:09:14|27283.13
08:09:15|27283.13
08:09:16|27283.14
08:09:17|27283.14
08:09:18|27283.14
08:09:19|27282.21
08:09:20|27282.12
08:09:21|27280.94
08:09:22|27280.94
08:09:23|27280.94
08:09:24|27280.95
08:09:25|27280.94
08:09:26|27280.95
08:09:27|27280.94
08:09:28|27280.95
08:09:29|27280.94
08:09:30|27280.94
08:09:31|27280.94
08:09:32|27280.95
08:09:33|27280.94
08:09:34|27280.94
08:09:35|27280.95
08:09:36|27280.94
08:09:37|27280.94
08:09:38|27280.94
08:09:39|27280.95
08:09:40|27280.94
08:09:41|27280.94
08:09:42|27280.94
08:09:43|27280.94
08:09:44|27280.94
08:09:45|27280.94
08:09:46|27280.94
08:09:48|27280.95
08:09:49|27280.95
08:09:51|27282.25
08:09:51|27282.25
08:09:52|27282.25
08:09:53|27282.25
08:09:54|27282.25
08:09:55|27282.25
08:09:56|27282.25
08:09:57|27282.24
08:09:58|27282.24
08:10:00|27282.4
08:10:00|27282.59
08:10:02|27282.8
08:10:02|27282.8
08:10:03|27282.79
08:10:04|27282.8
08:10:05|27282.79
08:10:07|27282.79
08:10:08|27282.79
08:10:08|27282.8
08:10:10|27282.8
08:10:10|27282.79
08:10:12|27282.8
08:10:12|27282.79
08:10:13|27282.79
08:10:15|27282.79
08:10:15|27282.79
08:10:17|27282.8
08:10:18|27282.8
08:10:18|27282.79
08:10:20|27277.34
08:10:21|27277.34
08:10:21|27277.34
08:10:22|27277.33
08:10:23|27277.33
08:10:24|27277.33
08:10:25|27275.78
08:10:27|27271.89
08:10:27|27271.9
08:10:28|27271.9
08:10:29|27271.89
08:10:31|27271.89
08:10:31|27271.89
08:10:33|27271.89
08:10:34|27271.9
08:10:35|27271.9
08:10:36|27271.89
08:10:37|27271.9
08:10:38|27271.89
08:10:39|27271.9
08:10:40|27271.89
08:10:41|27271.89
08:10:42|27271.89
08:10:43|27271.9
08:10:44|27271.9
08:10:45|27271.9
08:10:46|27271.9
08:10:47|27271.89
08:10:48|27271.89
08:10:50|27271.9
08:10:51|27271.89
08:10:52|27271.89
08:10:53|27271.89
08:10:54|27276.14
08:10:55|27276.13
08:10:56|27276.13
08:10:57|27276.13
08:10:58|27276.13
08:10:59|27276.14
08:11:00|27276.14
08:11:00|27276.13
08:11:02|27276.13
08:11:03|27276.13
08:11:04|27276.13
08:11:05|27276.13
08:11:06|27276.13
08:11:07|27275.37
08:11:08|27274.54
08:11:09|27274.54
08:11:10|27274.54
08:11:11|27271.03
08:11:12|27271.03
08:11:13|27271.03
08:11:14|27271.03
08:11:15|27271.04
08:11:16|27271.03
08:11:17|27271.03
08:11:18|27271.03
08:11:19|27271.03
08:11:20|27271.03
08:11:21|27271.03
08:11:22|27271.04
08:11:23|27271.03
08:11:24|27271.03
08:11:25|27271.03
08:11:26|27271.03
08:11:27|27271.04
08:11:28|27271.03
08:11:29|27271.03
08:11:31|27271.04
08:11:31|27271.03
08:11:32|27275.46
08:11:33|27275.45
08:11:34|27275.46
08:11:35|27275.45
08:11:36|27275.45
08:11:37|27275.45
08:11:38|27274.2
08:11:39|27273.72
08:11:40|27273.72
08:11:41|27273.72
08:11:42|27273.72
08:11:43|27273.73
08:11:44|27273.72
08:11:45|27273.72
08:11:46|27273.72
08:11:47|27273.73
08:11:49|27273.73
08:11:50|27273.73
08:11:51|27273.72
08:11:52|27273.72
08:11:52|27273.73
08:11:54|27273.73
08:11:55|27273.72
08:11:56|27273.73
08:11:57|27273.72
08:11:58|27273.73
08:11:59|27273.72
08:12:00|27273.73
08:12:01|27273.72
08:12:03|27273.72
08:12:03|27273.72
08:12:05|27273.72
08:12:05|27273.73
08:12:07|27282.37
08:12:08|27282.37
08:12:08|27282.37
08:12:10|27282.37
08:12:10|27286.28
08:12:11|27286.27
08:12:12|27286.28
08:12:13|27287.94
08:12:14|27287.98
08:12:15|27287.98
08:12:16|27287.98
08:12:18|27287.98
08:12:19|27287.98
08:12:19|27287.98
08:12:21|27287.98
08:12:22|27287.97
08:12:22|27287.97
08:12:24|27287.98
08:12:25|27287.97
08:12:26|27287.98
08:12:27|27290.
08:12:27|27290.05
08:12:28|27290.44
08:12:29|27290.82
08:12:31|27291.46
08:12:31|27291.53
08:12:33|27291.54
08:12:33|27291.9
08:12:34|27291.9
08:12:35|27291.97
08:12:37|27291.96
08:12:37|27291.97
08:12:39|27294.4
08:12:39|27294.48
08:12:40|27295.23
08:12:41|27296.93
08:12:42|27297.05
08:12:43|27297.34
08:12:44|27297.34
08:12:46|27297.33
08:12:46|27297.34
08:12:47|27297.33
08:12:48|27297.33
08:12:50|27297.34
08:12:51|27297.34
08:12:52|27297.33
08:12:53|27297.34
08:12:54|27297.34
08:12:55|27289.61
08:12:56|27289.62
08:12:57|27289.62
08:12:58|27289.62
08:12:59|27289.61
08:13:00|27290.53
08:13:01|27290.54
08:13:02|27290.53
08:13:04|27290.58
08:13:04|27290.57
08:13:05|27290.57
08:13:06|27290.58
08:13:07|27290.58
08:13:09|27287.97
08:13:09|27284.37
08:13:11|27284.38
08:13:12|27284.37
08:13:12|27284.37
08:13:13|27284.37
08:13:15|27284.37
08:13:16|27284.38
08:13:16|27284.38
08:13:17|27284.37
08:13:19|27284.37
08:13:20|27284.37
08:13:20|27284.38
08:13:22|27284.37
08:13:23|27284.38
08:13:24|27284.38
08:13:24|27284.37
08:13:26|27284.37
08:13:26|27284.81
08:13:28|27284.8
08:13:29|27284.8
08:13:30|27284.8
08:13:30|27287.34
08:13:32|27287.35
08:13:33|27288.03
08:13:34|27288.92
08:13:35|27290.35
08:13:35|27290.36
08:13:37|27291.57
08:13:38|27291.58
08:13:38|27291.69
08:13:40|27295.29
08:13:41|27295.28
08:13:42|27295.28
08:13:43|27295.28
08:13:43|27295.28
08:13:45|27295.28
08:13:46|27295.29
08:13:47|27295.28
08:13:48|27295.29
08:13:49|27295.28
08:13:50|27295.29
08:13:52|27295.29
08:13:53|27295.28
08:13:54|27295.28
08:13:55|27295.29
08:13:56|27295.28
08:13:57|27295.28
08:13:58|27295.29
08:13:59|27295.29
08:14:00|27295.28
08:14:01|27295.28
08:14:02|27297.33
08:14:03|27297.34
08:14:04|27297.33
08:14:05|27298.
08:14:06|27297.99
08:14:07|27298.
08:14:08|27298.
08:14:09|27298.
08:14:10|27298.
08:14:12|27297.99
08:14:12|27297.99
08:14:13|27298.
08:14:14|27297.99
08:14:15|27298.
08:14:16|27297.99
08:14:17|27298.
08:14:18|27298.
08:14:19|27297.99
08:14:20|27297.94
08:14:21|27297.95
08:14:22|27297.95
08:14:23|27297.95
08:14:25|27297.94
08:14:25|27297.95
08:14:26|27294.96
08:14:27|27292.95
08:14:28|27292.94
08:14:30|27292.94
08:14:30|27292.95
08:14:32|27292.94
08:14:32|27292.95
08:14:34|27292.95
08:14:34|27292.94
08:14:35|27292.94
08:14:36|27292.94
08:14:37|27292.95
08:14:38|27292.94
08:14:40|27292.94
08:14:41|27292.94
08:14:41|27292.94
08:14:42|27292.95
08:14:43|27292.95
08:14:44|27292.94
08:14:46|27292.94
08:14:46|27292.94
08:14:47|27292.94
08:14:49|27292.94
08:14:49|27292.95
08:14:51|27292.95
08:14:52|27292.95
08:14:53|27292.94
08:14:54|27292.95
08:14:56|27292.94
08:14:57|27292.94
08:14:58|27292.94
08:14:59|27293.97
08:15:00|27293.97
08:15:01|27293.97
08:15:03|27293.98
08:15:03|27299.94
08:15:04|27299.94
08:15:05|27299.95
08:15:06|27299.94
08:15:08|27299.95
08:15:09|27299.95
08:15:09|27299.95
08:15:11|27299.94
08:15:11|27299.94
08:15:12|27299.95
08:15:14|27299.95
08:15:14|27299.95
08:15:16|27299.95
08:15:16|27299.94
08:15:17|27299.95
08:15:19|27299.95
08:15:19|27299.94
08:15:20|27299.95
08:15:22|27299.95
08:15:22|27302.39
08:15:24|27305.52
08:15:24|27305.52
08:15:26|27305.52
08:15:27|27305.51
08:15:27|27305.51
08:15:29|27305.52
08:15:29|27306.02
08:15:31|27306.06
08:15:32|27307.
08:15:32|27302.03
08:15:33|27299.55
08:15:35|27296.8
08:15:36|27296.8
08:15:36|27296.81
08:15:38|27296.8
08:15:38|27296.8
08:15:39|27296.8
08:15:41|27296.8
08:15:41|27296.8
08:15:42|27294.79
08:15:43|27294.79
08:15:44|27294.8
08:15:45|27294.8
08:15:46|27294.79
08:15:48|27294.8
08:15:48|27294.8
08:15:49|27296.81
08:15:50|27296.81
08:15:51|27296.81
08:15:53|27296.8
08:15:54|27296.8
08:15:55|27296.8
08:15:57|27296.8
08:15:58|27296.8
08:15:58|27296.8
08:16:00|27296.8
08:16:01|27295.
08:16:02|27295.
08:16:03|27292.91
08:16:04|27291.51
08:16:05|27291.51
08:16:06|27291.51
08:16:06|27291.52
08:16:07|27291.51
08:16:08|27291.51
08:16:09|27291.51
08:16:10|27291.51
08:16:12|27291.52
08:16:13|27291.51
08:16:14|27291.51
08:16:15|27291.51
08:16:15|27291.52
08:16:17|27291.52
08:16:18|27291.51
08:16:19|27291.51
08:16:19|27291.52
08:16:20|27291.51
08:16:22|27291.52
08:16:22|27291.51
08:16:23|27291.52
08:16:24|27291.52
08:16:25|27291.52
08:16:26|27291.52
08:16:27|27291.51
08:16:28|27291.51
08:16:29|27291.51
08:16:30|27291.52
08:16:31|27291.52
08:16:32|27291.52
08:16:33|27291.52
08:16:34|27291.52
08:16:36|27291.51
08:16:37|27291.51
08:16:38|27291.51
08:16:38|27291.52
08:16:39|27291.51
08:16:40|27291.52
08:16:42|27291.51
08:16:42|27291.51
08:16:44|27291.51
08:16:44|27291.52
08:16:45|27291.51
08:16:47|27291.52
08:16:47|27291.51
08:16:48|27291.52
08:16:50|27291.51
08:16:50|27291.52
08:16:52|27291.51
08:16:52|27291.51
08:16:54|27288.27
08:16:55|27288.04
08:16:56|27287.32
08:16:57|27287.33
08:16:58|27287.32
08:16:59|27287.33
08:17:00|27286.83
08:17:02|27285.39
08:17:02|27285.38
08:17:03|27285.39
08:17:04|27285.38
08:17:05|27285.39
08:17:06|27285.38
08:17:07|27285.38
08:17:08|27285.39
08:17:09|27285.39
08:17:11|27285.38
08:17:11|27285.38
08:17:12|27285.38
08:17:13|27285.39
08:17:14|27285.39
08:17:15|27285.38
08:17:16|27285.38
08:17:17|27285.39
08:17:18|27285.38
08:17:19|27285.38
08:17:21|27285.39
08:17:21|27285.39
08:17:22|27285.38
08:17:23|27285.38
08:17:24|27282.34
08:17:26|27280.4
08:17:27|27280.39
08:17:28|27280.4
08:17:29|27280.4
08:17:30|27280.4
08:17:30|27280.25
08:17:32|27278.94
08:17:33|27278.
08:17:34|27278.01
08:17:35|27278.
08:17:36|27278.01
08:17:37|27278.
08:17:37|27278.
08:17:38|27278.
08:17:40|27278.
08:17:41|27278.01
08:17:42|27278.
08:17:43|27278.
08:17:44|27278.
08:17:44|27280.39
08:17:46|27280.39
08:17:47|27280.39
08:17:48|27280.38
08:17:48|27280.39
08:17:50|27280.38
08:17:50|27280.38
08:17:51|27280.39
08:17:53|27280.39
08:17:54|27280.39
08:17:55|27280.39
08:17:56|27280.38
08:17:58|27280.38
08:17:58|27280.38
08:17:59|27280.39
08:18:00|27280.39
08:18:01|27280.38
08:18:02|27278.
08:18:03|27278.
08:18:04|27278.
08:18:05|27278.
08:18:06|27278.
08:18:08|27278.01
08:18:09|27278.
08:18:10|27278.
08:18:11|27278.
08:18:12|27278.01
08:18:13|27278.01
08:18:14|27278.
08:18:15|27278.01
08:18:16|27278.01
08:18:17|27278.01
08:18:18|27278.01
08:18:18|27278.01
08:18:20|27278.01
08:18:21|27278.01
08:18:22|27278.01
08:18:23|27278.01
08:18:24|27278.01
08:18:25|27278.01
08:18:26|27278.
08:18:26|27278.
08:18:27|27278.
08:18:29|27278.01
08:18:30|27278.
08:18:30|27278.
08:18:32|27278.
08:18:33|27278.
08:18:34|27278.
08:18:35|27278.01
08:18:36|27278.01
08:18:37|27278.
08:18:37|27278.01
08:18:39|27278.01
08:18:39|27278.
08:18:40|27278.01
08:18:42|27278.01
08:18:42|27278.
08:18:44|27280.38
08:18:45|27280.37
08:18:46|27280.38
08:18:47|27280.37
08:18:48|27280.37
08:18:48|27280.38
08:18:50|27280.37
08:18:51|27280.38
08:18:52|27280.37
08:18:53|27280.38
08:18:53|27280.42
08:18:55|27280.94
08:18:56|27281.36
08:18:58|27281.35
08:18:59|27281.35
08:19:00|27281.36
08:19:01|27281.37
08:19:02|27281.36
08:19:03|27281.37
08:19:04|27281.37
08:19:05|27281.36
08:19:06|27281.37
08:19:08|27281.36
08:19:09|27281.37
08:19:10|27281.37
08:19:11|27281.36
08:19:12|27281.36
08:19:13|27281.37
08:19:14|27281.36
08:19:14|27287.75
08:19:16|27287.75
08:19:17|27287.75
08:19:18|27287.75
08:19:18|27287.74
08:19:20|27287.75
08:19:21|27289.36
08:19:22|27289.36
08:19:23|27289.36
08:19:24|27289.36
08:19:25|27289.36
08:19:26|27289.35
08:19:26|27289.36
08:19:28|27289.35
08:19:29|27289.36
08:19:30|27289.35
08:19:31|27289.36
08:19:32|27289.36
08:19:33|27289.35
08:19:34|27289.35
08:19:36|27289.35
08:19:36|27289.36
08:19:37|27289.36
08:19:38|27289.36
08:19:39|27289.36
08:19:40|27289.36
08:19:41|27289.36
08:19:42|27290.33
08:19:43|27292.91
08:19:44|27296.11
08:19:45|27296.12
08:19:46|27296.11
08:19:47|27296.12
08:19:48|27296.12
08:19:49|27296.12
08:19:50|27296.12
08:19:51|27296.11
08:19:52|27296.12
08:19:53|27296.11
08:19:54|27296.12
08:19:55|27296.11
08:19:57|27296.12
08:19:58|27296.12
08:19:59|27296.11
08:20:01|27296.12
08:20:01|27296.12
08:20:03|27296.11
08:20:04|27296.11
08:20:05|27296.12
08:20:06|27296.11
08:20:07|27296.11
08:20:08|27296.11
08:20:09|27296.11
08:20:10|27296.11
08:20:11|27296.11
08:20:12|27296.11
08:20:13|27296.12
08:20:14|27296.11
08:20:15|27296.11
08:20:15|27296.11
08:20:17|27296.11
08:20:18|27296.11
08:20:19|27296.12
08:20:20|27296.12
08:20:21|27296.11
08:20:22|27296.12
08:20:23|27296.11
08:20:24|27296.11
08:20:25|27296.11
08:20:26|27296.11
08:20:27|27296.11
08:20:28|27296.12
08:20:29|27296.11
08:20:30|27296.12
08:20:31|27296.12
08:20:32|27296.11
08:20:33|27296.11
08:20:34|27296.12
08:20:35|27296.11
08:20:36|27296.11
08:20:37|27296.12
08:20:38|27296.1
08:20:39|27296.1
08:20:40|27296.1
08:20:41|27295.98
08:20:42|27295.81
08:20:43|27295.81
08:20:44|27295.82
08:20:45|27295.82
08:20:46|27295.81
08:20:47|27295.81
08:20:48|27295.81
08:20:49|27295.82
08:20:50|27295.82
08:20:51|27295.82
08:20:52|27295.81
08:20:53|27295.82
08:20:54|27295.81
08:20:55|27295.81
08:20:56|27295.81
08:20:57|27295.81
08:20:58|27294.41
08:21:00|27292.43
08:21:01|27292.22
08:21:02|27290.53
08:21:03|27290.52
08:21:04|27286.42
08:21:05|27281.17
08:21:05|27278.
08:21:06|27278.
08:21:08|27278.
08:21:08|27278.
08:21:10|27278.
08:21:11|27278.
08:21:12|27278.
08:21:13|27278.
08:21:13|27278.01
08:21:14|27275.16
08:21:16|27272.98
08:21:17|27265.99
08:21:17|27261.88
08:21:18|27259.99
08:21:20|27257.01
08:21:21|27257.
08:21:22|27256.98
08:21:23|27239.72
08:21:23|27234.52
08:21:25|27248.07
08:21:26|27240.78
08:21:27|27230.01
08:21:28|27229.36
08:21:29|27225.
08:21:30|27225.01
08:21:31|27224.48
08:21:32|27225.73
08:21:33|27223.
08:21:34|27213.97
08:21:35|27209.93
08:21:36|27219.35
08:21:37|27229.24
08:21:38|27227.61
08:21:39|27221.09
08:21:40|27221.08
08:21:41|27217.68
08:21:42|27224.63
08:21:43|27224.63
08:21:44|27227.79
08:21:45|27227.79
08:21:45|27227.79
08:21:47|27227.78
08:21:47|27223.16
08:21:49|27221.89
08:21:50|27227.09
08:21:50|27226.08
08:21:52|27222.3
08:21:53|27221.78
08:21:54|27217.79
08:21:55|27215.27
08:21:56|27209.86
08:21:57|27209.87
08:21:58|27209.
08:22:00|27201.
08:22:01|27208.24
08:22:02|27202.57
08:22:03|27200.01
08:22:04|27197.91
08:22:05|27193.93
08:22:05|27200.
08:22:07|27200.3
08:22:08|27212.2
08:22:09|27212.92
08:22:10|27214.84
08:22:11|27220.51
08:22:12|27220.51
08:22:13|27227.09
08:22:14|27227.09
08:22:15|27227.56
08:22:16|27227.55
08:22:17|27227.78
08:22:18|27224.93
08:22:19|27226.24
08:22:20|27226.25
08:22:21|27227.99
08:22:22|27232.33
08:22:23|27227.6
08:22:25|27232.85
08:22:25|27231.39
08:22:26|27231.38
08:22:27|27234.62
08:22:28|27234.62
08:22:29|27234.61
08:22:30|27231.74
08:22:31|27230.98
08:22:32|27225.56
08:22:33|27226.46
08:22:34|27227.48
08:22:35|27230.79
08:22:36|27230.79
08:22:37|27234.58
08:22:38|27234.59
08:22:39|27234.59
08:22:40|27234.59
08:22:41|27234.59
08:22:42|27234.59
08:22:43|27235.97
08:22:44|27236.13
08:22:45|27240.15
08:22:46|27241.44
08:22:47|27235.74
08:22:48|27235.74
08:22:49|27235.23
08:22:50|27235.2
08:22:51|27235.19
08:22:52|27235.19
08:22:53|27235.19
08:22:54|27235.2
08:22:55|27235.15
08:22:56|27226.7
08:22:57|27220.51
08:22:58|27220.52
08:23:00|27230.57
08:23:01|27224.95
08:23:02|27220.51
08:23:04|27216.21
08:23:05|27216.21
08:23:05|27216.14
08:23:06|27215.94
08:23:07|27211.54
08:23:08|27204.56
08:23:10|27203.21
08:23:11|27200.01
08:23:11|27202.83
08:23:13|27198.99
08:23:14|27197.02
08:23:15|27196.79
08:23:16|27200.88
08:23:17|27202.85
08:23:18|27205.78
08:23:19|27210.
08:23:20|27211.95
08:23:21|27212.9
08:23:22|27204.71
08:23:23|27204.7
08:23:24|27211.48
08:23:25|27207.38
08:23:26|27207.38
08:23:27|27202.93
08:23:28|27206.45
08:23:29|27210.53
08:23:30|27210.53
08:23:31|27206.47
08:23:32|27206.47
08:23:33|27204.56
08:23:34|27202.02
08:23:35|27205.75
08:23:36|27209.88
08:23:37|27204.7
08:23:38|27204.
08:23:39|27203.67
08:23:40|27200.51
08:23:41|27200.5
08:23:42|27200.51
08:23:43|27200.5
08:23:44|27200.51
08:23:45|27200.
08:23:46|27200.01
08:23:47|27202.94
08:23:48|27202.94
08:23:49|27203.28
08:23:50|27203.33
08:23:51|27206.03
08:23:52|27206.04
08:23:53|27206.03
08:23:54|27206.03
08:23:55|27206.03
08:23:56|27206.03
08:23:57|27206.04
08:23:58|27206.03
08:23:59|27206.38
08:24:00|27207.64
08:24:02|27210.96
08:24:02|27211.
08:24:04|27206.49
08:24:05|27206.49
08:24:06|27206.49
08:24:07|27206.49
08:24:08|27203.3
08:24:09|27203.3
08:24:10|27204.73
08:24:11|27195.02
08:24:12|27195.03
08:24:13|27194.94
08:24:14|27197.78
08:24:15|27197.78
08:24:16|27198.54
08:24:17|27195.01
08:24:18|27194.92
08:24:19|27192.01
08:24:20|27192.01
08:24:21|27192.
08:24:22|27195.6
08:24:23|27210.99
08:24:24|27211.
08:24:25|27210.99
08:24:26|27210.99
08:24:27|27212.54
08:24:28|27214.79
08:24:29|27214.79
08:24:30|27216.06
08:24:31|27222.12
08:24:32|27226.47
08:24:33|27231.12
08:24:34|27231.23
08:24:35|27233.69
08:24:36|27234.78
08:24:37|27232.09
08:24:38|27228.07
08:24:40|27228.06
08:24:40|27228.07
08:24:41|27228.06
08:24:42|27228.07
08:24:44|27228.07
08:24:45|27229.33
08:24:45|27229.33
08:24:46|27231.22
08:24:48|27231.22
08:24:49|27231.23
08:24:49|27231.23
08:24:51|27229.86
08:24:51|27232.91
08:24:52|27232.9
08:24:54|27234.78
08:24:54|27234.78
08:24:56|27234.79
08:24:57|27232.86
08:24:58|27231.48
08:24:59|27231.48
08:25:00|27231.23
08:25:01|27231.22
08:25:02|27224.93
08:25:04|27224.94
08:25:04|27230.92
08:25:05|27230.92
08:25:06|27230.93
08:25:08|27230.93
08:25:09|27232.58
08:25:10|27232.57
08:25:11|27235.28
08:25:12|27237.88
08:25:13|27239.98
08:25:14|27243.77
08:25:15|27244.15
08:25:16|27244.15
08:25:17|27244.15
08:25:18|27244.15
08:25:19|27244.15
08:25:20|27244.15
08:25:21|27244.15
08:25:22|27244.15
08:25:23|27244.15
08:25:24|27244.16
08:25:25|27244.16
08:25:27|27244.16
08:25:27|27244.15
08:25:28|27244.15
08:25:29|27241.84
08:25:30|27241.83
08:25:31|27241.83
08:25:32|27241.84
08:25:33|27241.83
08:25:34|27241.83
08:25:35|27239.99
08:25:36|27239.99
08:25:37|27240.
08:25:38|27239.99
08:25:39|27240.
08:25:40|27242.16
08:25:41|27243.09
08:25:42|27243.08
08:25:43|27243.1
08:25:44|27243.52
08:25:45|27247.91
08:25:46|27248.05
08:25:47|27251.94
08:25:48|27252.57
08:25:49|27256.37
08:25:50|27256.36
08:25:51|27256.36
08:25:52|27256.37
08:25:53|27256.37
08:25:54|27256.36
08:25:55|27256.6
08:25:56|27256.66
08:25:57|27256.81
08:25:58|27260.44
08:25:59|27260.44
08:26:00|27260.44
08:26:01|27260.45
08:26:03|27260.72
08:26:04|27259.7
08:26:05|27256.64
08:26:07|27256.65
08:26:07|27256.65
08:26:08|27256.8
08:26:09|27257.91
08:26:10|27258.65
08:26:11|27258.83
08:26:12|27258.83
08:26:13|27258.82
08:26:14|27258.83
08:26:15|27258.82
08:26:16|27258.82
08:26:17|27258.82
08:26:18|27258.83
08:26:19|27258.83
08:26:20|27258.82
08:26:21|27258.82
08:26:22|27256.38
08:26:23|27256.38
08:26:24|27256.37
08:26:25|27256.37
08:26:26|27256.37
08:26:28|27256.35
08:26:28|27256.01
08:26:29|27252.7
08:26:31|27252.69
08:26:31|27252.69
08:26:32|27246.32
08:26:33|27246.32
08:26:34|27247.81
08:26:36|27247.83
08:26:37|27248.7
08:26:38|27248.69
08:26:39|27249.87
08:26:40|27250.45
08:26:42|27250.54
08:26:42|27257.92
08:26:43|27257.91
08:26:44|27257.91
08:26:45|27259.1
08:26:47|27259.26
08:26:48|27259.94
08:26:49|27259.94
08:26:49|27259.93
08:26:51|27261.6
08:26:52|27264.03
08:26:53|27265.75
08:26:54|27261.02
08:26:55|27260.75
08:26:55|27260.76
08:26:57|27260.76
08:26:58|27260.75
08:26:59|27260.49
08:27:00|27260.13
08:27:01|27258.02
08:27:01|27258.02
08:27:02|27258.02
08:27:04|27258.02
08:27:05|27258.02
08:27:07|27262.48
08:27:07|27262.48
08:27:08|27267.57
08:27:09|27270.14
08:27:10|27270.19
08:27:11|27274.13
08:27:13|27274.21
08:27:13|27276.46
08:27:14|27276.35
08:27:15|27274.72
08:27:16|27274.24
08:27:17|27274.25
08:27:18|27274.25
08:27:20|27272.23
08:27:21|27272.23
08:27:21|27272.24
08:27:22|27272.23
08:27:24|27272.23
08:27:24|27273.03
08:27:26|27273.02
08:27:27|27275.88
08:27:28|27275.87
08:27:29|27281.61
08:27:30|27285.74
08:27:31|27286.22
08:27:32|27286.21
08:27:33|27286.22
08:27:34|27295.36
08:27:34|27295.46
08:27:36|27291.25
08:27:37|27291.29
08:27:38|27303.64
08:27:39|27299.92
08:27:40|27301.29
08:27:41|27299.31
08:27:42|27297.35
08:27:43|27297.99
08:27:44|27301.11
08:27:44|27301.28
08:27:46|27301.28
08:27:47|27303.07
08:27:48|27306.14
08:27:49|27306.68
08:27:49|27306.68
08:27:50|27306.73
08:27:52|27314.53
08:27:53|27314.21
08:27:54|27312.48
08:27:55|27309.83
08:27:56|27309.82
08:27:57|27314.89
08:27:58|27315.15
08:27:59|27315.14
08:27:59|27315.15
08:28:01|27315.15
08:28:02|27315.14
08:28:03|27307.2
08:28:04|27306.68
08:28:05|27306.68
08:28:06|27304.63
08:28:07|27301.74
08:28:08|27301.28
08:28:09|27307.24
08:28:10|27307.23
08:28:12|27304.15
08:28:12|27305.
08:28:13|27310.52
08:28:14|27310.52
08:28:15|27313.08
08:28:16|27313.66
08:28:17|27313.67
08:28:18|27313.67
08:28:19|27313.67
08:28:20|27315.14
08:28:21|27315.28
08:28:22|27315.27
08:28:23|27315.27
08:28:24|27315.41
08:28:25|27318.34
08:28:27|27320.83
08:28:28|27320.83
08:28:28|27321.24
08:28:29|27321.37
08:28:30|27319.4
08:28:32|27318.98
08:28:32|27317.34
08:28:33|27316.81
08:28:35|27316.32
08:28:36|27316.32
08:28:36|27316.03
08:28:37|27316.03
08:28:38|27316.03
08:28:39|27313.66
08:28:40|27308.86
08:28:41|27305.02
08:28:42|27305.02
08:28:44|27311.63
08:28:45|27316.04
08:28:47|27320.47
08:28:47|27320.48
08:28:48|27321.48
08:28:49|27321.53
08:28:50|27315.49
08:28:51|27313.01
08:28:52|27313.01
08:28:53|27316.03
08:28:54|27316.03
08:28:55|27316.03
08:28:56|27317.62
08:28:57|27317.61
08:28:58|27317.62
08:28:59|27317.33
08:29:00|27317.2
08:29:01|27317.2
08:29:02|27317.2
08:29:03|27317.2
08:29:04|27317.21
08:29:06|27317.2
08:29:07|27317.2
08:29:08|27317.21
08:29:09|27317.21
08:29:10|27301.56
08:29:12|27306.14
08:29:13|27306.15
08:29:14|27305.29
08:29:14|27305.92
08:29:16|27304.79
08:29:17|27304.78
08:29:18|27304.78
08:29:18|27309.35
08:29:20|27309.35
08:29:21|27309.35
08:29:21|27309.35
08:29:23|27313.33
08:29:23|27313.42
08:29:25|27313.42
08:29:26|27313.42
08:29:26|27313.43
08:29:28|27313.42
08:29:29|27313.43
08:29:30|27313.42
08:29:31|27313.42
08:29:32|27313.43
08:29:32|27313.42
08:29:34|27313.43
08:29:35|27313.42
08:29:36|27317.95
08:29:37|27318.94
08:29:38|27318.95
08:29:38|27318.95
08:29:39|27318.94
08:29:41|27318.95
08:29:42|27318.94
08:29:43|27319.65
08:29:44|27319.72
08:29:45|27319.72
08:29:45|27319.72
08:29:47|27319.71
08:29:47|27319.71
08:29:48|27319.72
08:29:50|27319.72
08:29:50|27317.08
08:29:51|27317.07
08:29:52|27317.07
08:29:53|27317.06
08:29:55|27317.06
08:29:55|27317.07
08:29:57|27317.07
08:29:57|27317.06
08:29:59|27317.06
08:29:59|27317.06
08:30:01|27317.06
08:30:02|27317.07
08:30:03|27317.06
08:30:04|27317.07
08:30:05|27317.07
08:30:06|27317.07
08:30:07|27317.07
08:30:09|27317.01
08:30:10|27317.01
08:30:11|27317.53
08:30:12|27319.3
08:30:13|27319.3
08:30:13|27319.3
08:30:15|27319.3
08:30:16|27319.29
08:30:17|27319.35
08:30:18|27319.37
08:30:19|27319.36
08:30:19|27319.37
08:30:21|27319.37
08:30:22|27319.37
08:30:23|27319.37
08:30:24|27319.37
08:30:25|27319.36
08:30:26|27319.36
08:30:27|27319.37
08:30:28|27327.
08:30:29|27329.61
08:30:30|27333.49
08:30:31|27336.15
08:30:32|27332.85
08:30:33|27332.48
08:30:34|27334.22
08:30:35|27334.21
08:30:37|27334.22
08:30:37|27335.28
08:30:38|27335.28
08:30:39|27342.63
08:30:40|27338.82
08:30:41|27340.24
08:30:42|27341.1
08:30:43|27341.1
08:30:44|27341.1
08:30:45|27341.1
08:30:46|27341.11
08:30:47|27341.1
08:30:48|27338.04
08:30:49|27338.04
08:30:50|27339.05
08:30:51|27339.12
08:30:52|27339.13
08:30:53|27339.12
08:30:54|27339.11
08:30:55|27339.11
08:30:56|27339.1
08:30:57|27339.11
08:30:58|27339.1
08:30:59|27339.1
08:31:00|27339.1
08:31:01|27339.05
08:31:02|27338.79
08:31:03|27338.78
08:31:04|27338.78
08:31:05|27337.03
08:31:06|27337.03
08:31:08|27337.03
08:31:09|27337.03
08:31:10|27337.03
08:31:11|27334.68
08:31:12|27334.46
08:31:13|27330.6
08:31:14|27330.6
08:31:15|27330.61
08:31:16|27330.6
08:31:17|27330.61
08:31:19|27330.6
08:31:19|27330.6
08:31:20|27330.61
08:31:21|27330.61
08:31:22|27330.61
08:31:23|27330.61
08:31:24|27330.61
08:31:25|27330.61
08:31:26|27330.6
08:31:28|27330.6
08:31:29|27330.6
08:31:30|27330.61
08:31:31|27330.61
08:31:32|27330.6
08:31:32|27330.6
08:31:34|27330.61
08:31:34|27330.61
08:31:35|27330.61
08:31:36|27330.6
08:31:37|27330.6
08:31:39|27330.6
08:31:39|27330.
08:31:41|27330.
08:31:41|27325.39
08:31:42|27328.69
08:31:44|27330.
08:31:45|27330.
08:31:45|27330.
08:31:46|27332.92
08:31:48|27332.92
08:31:48|27332.92
08:31:50|27332.91
08:31:51|27332.91
08:31:51|27332.91
08:31:52|27332.91
08:31:53|27331.09
08:31:55|27331.1
08:31:55|27331.1
08:31:56|27331.09
08:31:58|27330.27
08:31:58|27330.28
08:31:59|27330.28
08:32:00|27330.27
08:32:01|27325.95
08:32:02|27325.95
08:32:03|27325.95
08:32:05|27325.95
08:32:05|27325.95
08:32:06|27325.96
08:32:07|27323.03
08:32:09|27316.47
08:32:10|27319.64
08:32:11|27319.64
08:32:13|27319.64
08:32:14|27319.64
08:32:14|27319.65
08:32:16|27319.64
08:32:17|27319.64
08:32:18|27317.45
08:32:19|27317.46
08:32:19|27317.45
08:32:21|27317.46
08:32:22|27317.42
08:32:23|27315.58
08:32:24|27313.76
08:32:25|27313.75
08:32:26|27313.75
08:32:26|27313.75
08:32:28|27313.75
08:32:29|27313.75
08:32:30|27313.73
08:32:31|27311.01
08:32:32|27311.01
08:32:33|27311.02
08:32:34|27311.01
08:32:34|27311.02
08:32:36|27311.01
08:32:37|27311.01
08:32:38|27312.05
08:32:38|27312.05
08:32:39|27312.05
08:32:41|27312.05
08:32:42|27312.05
08:32:43|27312.05
08:32:44|27312.05
08:32:45|27312.05
08:32:45|27312.06
08:32:46|27312.05
08:32:47|27312.06
08:32:49|27312.05
08:32:49|27312.06
08:32:51|27312.05
08:32:52|27312.05
08:32:53|27312.05
08:32:54|27312.06
08:32:55|27312.06
08:32:55|27312.05
08:32:57|27312.06
08:32:58|27312.05
08:32:58|27312.05
08:33:00|27312.05
08:33:01|27312.06
08:33:02|27312.05
08:33:02|27312.06
08:33:04|27312.05
08:33:05|27312.05
08:33:05|27312.06
08:33:06|27312.06
08:33:08|27312.05
08:33:09|27312.05
08:33:10|27312.05
08:33:11|27310.48
08:33:12|27310.31
08:33:13|27307.28
08:33:15|27305.88
08:33:15|27310.31
08:33:17|27313.57
08:33:18|27313.57
08:33:19|27313.61
08:33:20|27313.61
08:33:21|27313.61
08:33:21|27313.62
08:33:23|27313.61
08:33:24|27313.62
08:33:25|27313.62
08:33:26|27313.61
08:33:27|27313.61
08:33:27|27313.61
08:33:29|27313.61
08:33:30|27313.61
08:33:31|27312.65
08:33:31|27311.23
08:33:33|27307.28
08:33:34|27316.3
08:33:35|27316.81
08:33:36|27316.81
08:33:37|27316.82
08:33:38|27316.81
08:33:39|27316.81
08:33:40|27316.81
08:33:41|27316.81
08:33:42|27316.81
08:33:43|27316.81
08:33:44|27316.81
08:33:44|27315.38
08:33:46|27315.39
08:33:47|27314.7
08:33:48|27312.67
08:33:49|27312.66
08:33:50|27309.74
08:33:51|27309.74
08:33:52|27309.75
08:33:52|27309.56
08:33:54|27311.09
08:33:54|27312.18
08:33:56|27312.18
08:33:56|27312.17
08:33:58|27312.17
08:33:58|27312.17
08:33:59|27312.17
08:34:01|27312.17
08:34:02|27312.17
08:34:02|27311.1
08:34:03|27314.6
08:34:05|27314.59
08:34:06|27314.59
08:34:07|27314.59
08:34:08|27314.59
08:34:09|27315.39
08:34:10|27315.39
08:34:11|27315.38
08:34:12|27317.
08:34:14|27318.89
08:34:14|27318.89
08:34:15|27318.88
08:34:17|27319.09
08:34:18|27319.09
08:34:19|27319.09
08:34:20|27325.14
08:34:20|27325.2
08:34:21|27325.21
08:34:23|27325.51
08:34:24|27325.52
08:34:25|27327.57
08:34:26|27327.57
08:34:26|27327.57
08:34:28|27327.57
08:34:29|27327.57
08:34:30|27327.58
08:34:31|27327.57
08:34:32|27327.57
08:34:33|27327.58
08:34:34|27327.57
08:34:35|27327.58
08:34:36|27327.57
08:34:37|27327.57
08:34:38|27327.58
08:34:39|27327.58
08:34:40|27327.57
08:34:41|27327.58
08:34:42|27327.58
08:34:43|27330.41
08:34:44|27332.05
08:34:45|27332.12
08:34:46|27335.33
08:34:47|27335.34
08:34:48|27335.33
08:34:49|27335.33
08:34:50|27335.33
08:34:51|27335.28
08:34:52|27335.15
08:34:53|27334.23
08:34:54|27334.24
08:34:55|27334.24
08:34:56|27334.24
08:34:57|27333.65
08:34:58|27333.66
08:35:00|27333.65
08:35:00|27333.09
08:35:01|27331.88
08:35:02|27331.87
08:35:03|27331.87
08:35:05|27331.87
08:35:06|27331.87
08:35:06|27331.83
08:35:08|27327.59
08:35:09|27327.58
08:35:10|27327.58
08:35:10|27327.58
08:35:12|27327.54
08:35:14|27327.
08:35:14|27327.
08:35:15|27327.
08:35:16|27327.
08:35:17|27327.
08:35:18|27327.
08:35:19|27327.
08:35:21|27327.
08:35:21|27327.
08:35:22|27327.
08:35:23|27327.
08:35:24|27327.
08:35:25|27327.01
08:35:26|27327.
08:35:28|27327.
08:35:29|27327.
08:35:30|27327.
08:35:30|27327.01
08:35:32|27327.01
08:35:33|27327.01
08:35:34|27327.01
08:35:35|27327.
08:35:36|27327.02
08:35:37|27327.05
08:35:37|27327.51
08:35:39|27327.52
08:35:40|27331.41
08:35:41|27332.84
08:35:42|27332.84
08:35:43|27331.19
08:35:43|27331.19
08:35:45|27331.2
08:35:46|27331.19
08:35:47|27331.19
08:35:48|27331.19
08:35:49|27331.19
08:35:50|27331.19
08:35:51|27331.2
08:35:52|27331.19
08:35:53|27322.94
08:35:54|27322.93
08:35:55|27322.93
08:35:56|27322.93
08:35:57|27322.93
08:35:58|27322.89
08:35:59|27322.89
08:36:00|27322.82
08:36:01|27318.72
08:36:02|27318.72
08:36:03|27318.71
08:36:04|27318.72
08:36:05|27318.72
08:36:06|27318.72
08:36:07|27318.71
08:36:08|27318.71
08:36:09|27318.72
08:36:10|27318.71
08:36:11|27318.71
08:36:12|27318.71
08:36:14|27318.72
08:36:15|27318.71
08:36:17|27316.38
08:36:18|27316.05
08:36:18|27316.05
08:36:20|27315.17
08:36:21|27315.16
08:36:22|27315.16
08:36:23|27315.16
08:36:24|27315.16
08:36:25|27315.16
08:36:26|27315.16
08:36:27|27315.16
08:36:28|27315.16
08:36:29|27315.17
08:36:30|27315.16
08:36:31|27314.11
08:36:32|27314.1
08:36:33|27312.74
08:36:34|27312.54
08:36:35|27312.53
08:36:36|27312.54
08:36:37|27312.54
08:36:38|27312.53
08:36:39|27312.53
08:36:40|27310.33
08:36:41|27310.33
08:36:42|27310.32
08:36:43|27310.31
08:36:44|27310.31
08:36:45|27310.31
08:36:46|27310.31
08:36:47|27310.31
08:36:48|27310.32
08:36:49|27310.31
08:36:50|27310.31
08:36:51|27310.32
08:36:52|27310.31
08:36:53|27310.32
08:36:54|27310.32
08:36:55|27310.31
08:36:57|27310.31
08:36:57|27310.32
08:36:58|27310.32
08:36:59|27310.32
08:37:00|27310.31
08:37:01|27314.62
08:37:02|27314.62
08:37:04|27314.62
08:37:04|27314.62
08:37:05|27314.62
08:37:06|27314.62
08:37:07|27312.2
08:37:08|27311.19
08:37:09|27311.2
08:37:11|27311.19
08:37:11|27311.2
08:37:12|27311.19
08:37:14|27311.19
08:37:15|27311.19
08:37:17|27311.2
08:37:17|27311.2
08:37:18|27311.19
08:37:20|27311.2
08:37:20|27311.19
08:37:22|27311.19
08:37:22|27311.19
08:37:24|27311.19
08:37:25|27311.19
08:37:26|27311.19
08:37:27|27311.2
08:37:28|27311.24
08:37:28|27311.83
08:37:30|27311.82
08:37:30|27311.83
08:37:32|27311.82
08:37:33|27311.83
08:37:34|27311.82
08:37:35|27311.82
08:37:36|27311.82
08:37:37|27311.82
08:37:38|27311.82
08:37:39|27311.83
08:37:40|27311.82
08:37:41|27311.82
08:37:42|27311.83
08:37:43|27311.82
08:37:44|27311.83
08:37:45|27311.82
08:37:46|27311.83
08:37:47|27311.83
08:37:48|27311.83
08:37:49|27311.82
08:37:50|27311.83
08:37:51|27311.82
08:37:52|27311.83
08:37:53|27311.82
08:37:54|27311.83
08:37:55|27311.82
08:37:56|27311.83
08:37:57|27311.83
08:37:58|27311.83
08:37:59|27311.83
08:38:00|27311.82
08:38:01|27311.83
08:38:02|27311.82
08:38:03|27311.82
08:38:04|27311.83
08:38:05|27311.83
08:38:06|27311.83
08:38:07|27311.82
08:38:08|27311.82
08:38:09|27311.82
08:38:10|27311.82
08:38:11|27311.83
08:38:12|27311.83
08:38:13|27311.82
08:38:14|27312.36
08:38:16|27312.37
08:38:17|27312.37
08:38:17|27312.37
08:38:19|27312.36
08:38:20|27312.37
08:38:21|27312.36
08:38:21|27312.36
08:38:23|27312.37
08:38:24|27312.37
08:38:25|27312.37
08:38:26|27312.37
08:38:27|27312.37
08:38:27|27312.37
08:38:28|27312.37
08:38:30|27312.37
08:38:31|27312.36
08:38:31|27312.37
08:38:33|27312.37
08:38:34|27318.62
08:38:35|27320.44
08:38:36|27320.5
08:38:37|27320.51
08:38:38|27320.51
08:38:38|27320.51
08:38:40|27320.5
08:38:41|27320.51
08:38:42|27319.35
08:38:42|27319.34
08:38:44|27319.34
08:38:45|27319.34
08:38:46|27319.34
08:38:47|27319.34
08:38:48|27319.34
08:38:49|27320.15
08:38:50|27320.5
08:38:51|27320.51
08:38:52|27320.51
08:38:53|27320.51
08:38:54|27320.51
08:38:54|27320.5
08:38:56|27321.61
08:38:57|27321.68
08:38:58|27322.34
08:38:59|27322.47
08:39:00|27322.48
08:39:01|27322.48
08:39:02|27322.47
08:39:02|27322.47
08:39:04|27322.47
08:39:04|27322.48
08:39:06|27322.47
08:39:07|27322.48
08:39:08|27322.48
08:39:09|27322.48
08:39:10|27322.47
08:39:10|27322.47
08:39:11|27322.47
08:39:13|27322.47
08:39:13|27322.47
08:39:15|27322.47
08:39:17|27322.48
08:39:18|27322.47
08:39:19|27322.48
08:39:20|27322.48
08:39:21|27322.47
08:39:22|27322.48
08:39:23|27322.37
08:39:24|27320.15
08:39:25|27319.25
08:39:26|27319.19
08:39:27|27319.19
08:39:28|27319.2
08:39:29|27317.72
08:39:30|27314.7
08:39:31|27314.7
08:39:31|27314.7
08:39:33|27314.7
08:39:34|27314.7
08:39:35|27314.71
08:39:36|27314.71
08:39:37|27314.7
08:39:38|27314.7
08:39:39|27314.7
08:39:40|27314.71
08:39:41|27314.7
08:39:42|27314.7
08:39:43|27314.7
08:39:44|27314.71
08:39:45|27314.7
08:39:46|27314.7
08:39:47|27314.7
08:39:48|27309.28
08:39:49|27309.16
08:39:50|27307.29
08:39:51|27307.28
08:39:52|27307.29
08:39:53|27307.28
08:39:54|27307.28
08:39:55|27307.29
08:39:56|27307.28
08:39:57|27307.29
08:39:58|27307.28
08:39:59|27307.28
08:40:00|27307.28
08:40:01|27307.28
08:40:03|27308.32
08:40:03|27314.19
08:40:05|27314.18
08:40:05|27314.19
08:40:07|27314.19
08:40:08|27314.19
08:40:08|27314.18
08:40:09|27314.19
08:40:10|27314.18
08:40:11|27314.19
08:40:13|27312.81
08:40:13|27312.82
08:40:14|27311.83
08:40:15|27311.48
08:40:17|27311.49
08:40:18|27311.49
08:40:19|27311.48
08:40:20|27309.03
08:40:21|27309.03
08:40:22|27309.03
08:40:23|27309.03
08:40:24|27309.03
08:40:25|27309.03
08:40:26|27309.04
08:40:27|27309.03
08:40:28|27309.03
08:40:29|27309.03
08:40:30|27307.17
08:40:31|27303.77
08:40:32|27301.28
08:40:33|27301.29
08:40:34|27301.28
08:40:35|27302.14
08:40:37|27302.69
08:40:37|27302.69
08:40:38|27302.69
08:40:39|27301.29
08:40:40|27300.28
08:40:41|27300.28
08:40:42|27300.28
08:40:43|27300.28
08:40:44|27300.28
08:40:45|27297.28
08:40:46|27297.28
08:40:47|27297.28
08:40:48|27294.54
08:40:49|27294.54
08:40:50|27294.54
08:40:51|27294.54
08:40:52|27294.55
08:40:53|27294.54
08:40:54|27294.55
08:40:55|27301.56
08:40:56|27302.29
08:40:57|27302.3
08:40:58|27302.29
08:40:59|27302.29
08:41:00|27302.29
08:41:01|27302.29
08:41:02|27302.29
08:41:04|27302.3
08:41:05|27302.3
08:41:05|27302.29
08:41:07|27300.28
08:41:07|27299.54
08:41:08|27299.55
08:41:09|27299.55
08:41:11|27299.54
08:41:11|27299.54
08:41:12|27298.64
08:41:14|27298.63
08:41:14|27298.54
08:41:16|27297.28
08:41:16|27297.29
08:41:18|27297.28
08:41:19|27297.29
08:41:20|27297.28
08:41:21|27297.28
08:41:22|27297.28
08:41:23|27297.28
08:41:24|27297.29
08:41:25|27297.29
08:41:26|27297.79
08:41:27|27297.78
08:41:28|27297.79
08:41:29|27301.57
08:41:30|27307.61
08:41:31|27307.6
08:41:32|27307.61
08:41:33|27307.6
08:41:34|27307.61
08:41:35|27307.61
08:41:36|27312.
08:41:37|27312.
08:41:38|27311.99
08:41:39|27311.99
08:41:40|27312.
08:41:41|27312.
08:41:42|27311.99
08:41:43|27312.
08:41:45|27314.28
08:41:45|27314.8
08:41:46|27316.2
08:41:47|27316.2
08:41:48|27316.19
08:41:49|27305.33
08:41:50|27306.89
08:41:51|27306.89
08:41:52|27306.89
08:41:53|27306.9
08:41:54|27306.9
08:41:55|27306.9
08:41:56|27306.9
08:41:57|27306.9
08:41:58|27306.9
08:41:59|27306.89
08:42:00|27310.
08:42:01|27308.34
08:42:02|27308.34
08:42:03|27308.34
08:42:05|27308.34
08:42:06|27308.34
08:42:07|27308.34
08:42:08|27308.35
08:42:08|27308.34
08:42:10|27308.35
08:42:11|27308.35
08:42:12|27308.34
08:42:13|27308.35
08:42:14|27308.34
08:42:15|27308.34
08:42:16|27308.35
08:42:16|27308.35
08:42:18|27308.35
08:42:19|27308.35
08:42:20|27308.34
08:42:22|27308.35
08:42:22|27308.34
08:42:24|27308.34
08:42:25|27308.34
08:42:26|27308.34
08:42:27|27308.35
08:42:28|27308.34
08:42:29|27308.35
08:42:30|27308.35
08:42:31|27308.34
08:42:32|27308.35
08:42:33|27308.35
08:42:34|27308.35
08:42:35|27308.35
08:42:36|27308.35
08:42:38|27308.34
08:42:38|27308.35
08:42:39|27307.89
08:42:40|27307.89
08:42:41|27307.07
08:42:43|27307.07
08:42:43|27310.44
08:42:44|27310.45
08:42:45|27310.45
08:42:46|27310.44
08:42:47|27310.45
08:42:48|27310.44
08:42:49|27310.44
08:42:50|27310.44
08:42:51|27310.44
08:42:52|27316.03
08:42:53|27319.91
08:42:54|27321.54
08:42:55|27325.88
08:42:56|27325.88
08:42:57|27328.28
08:42:58|27328.58
08:42:59|27328.72
08:43:01|27329.66
08:43:01|27332.01
08:43:02|27332.03
08:43:03|27332.02
08:43:05|27332.02
08:43:05|27332.02
08:43:06|27332.02
08:43:08|27332.02
08:43:08|27332.03
08:43:09|27332.02
08:43:10|27332.03
08:43:11|27332.03
08:43:13|27332.02
08:43:14|27332.03
08:43:14|27332.02
08:43:15|27330.1
08:43:17|27330.09
08:43:18|27330.1
08:43:18|27330.1
08:43:20|27330.1
08:43:21|27330.1
08:43:22|27330.1
08:43:23|27330.1
08:43:24|27330.1
08:43:26|27330.1
08:43:26|27330.1
08:43:28|27334.45
08:43:29|27335.87
08:43:30|27336.61
08:43:31|27336.6
08:43:32|27336.6
08:43:33|27339.13
08:43:34|27339.12
08:43:35|27340.
08:43:36|27340.18
08:43:37|27343.07
08:43:38|27343.79
08:43:39|27344.75
08:43:40|27348.41
08:43:41|27348.41
08:43:42|27348.42
08:43:43|27348.42
08:43:44|27348.42
08:43:45|27348.41
08:43:46|27348.42
08:43:47|27348.42
08:43:48|27348.17
08:43:49|27345.2
08:43:50|27345.19
08:43:51|27345.19
08:43:52|27345.19
08:43:53|27345.2
08:43:54|27345.19
08:43:55|27345.19
08:43:56|27345.19
08:43:57|27345.19
08:43:58|27345.2
08:43:59|27345.2
08:44:00|27345.2
08:44:01|27345.78
08:44:02|27346.
08:44:03|27346.82
08:44:04|27346.82
08:44:05|27346.82
08:44:06|27346.82
08:44:07|27346.82
08:44:08|27346.83
08:44:09|27346.83
08:44:10|27346.82
08:44:11|27346.82
08:44:12|27346.83
08:44:13|27346.83
08:44:14|27346.83
08:44:15|27346.83
08:44:16|27346.83
08:44:17|27346.83
08:44:18|27348.42
08:44:19|27348.93
08:44:20|27349.11
08:44:21|27357.83
08:44:22|27357.82
08:44:23|27358.7
08:44:24|27361.13
08:44:26|27362.35
08:44:26|27362.35
08:44:27|27362.35
08:44:28|27362.35
08:44:30|27362.35
08:44:30|27362.57
08:44:31|27362.58
08:44:32|27362.58
08:44:33|27363.26
08:44:34|27363.26
08:44:35|27363.25
08:44:36|27363.26
08:44:37|27363.25
08:44:38|27363.25
08:44:39|27362.58
08:44:40|27362.58
08:44:42|27362.59
08:44:43|27362.58
08:44:44|27362.59
08:44:45|27362.58
08:44:46|27362.58
08:44:47|27362.59
08:44:48|27362.59
08:44:49|27362.59
08:44:50|27362.58
08:44:51|27362.58
08:44:52|27362.58
08:44:53|27362.59
08:44:54|27362.59
08:44:55|27362.58
08:44:56|27362.58
08:44:57|27362.58
08:44:58|27362.59
08:44:58|27362.58
08:45:00|27362.59
08:45:00|27362.59
08:45:02|27362.59
08:45:03|27362.58
08:45:04|27362.58
08:45:04|27362.58
08:45:06|27362.59
08:45:07|27362.59
08:45:08|27362.59
08:45:09|27362.59
08:45:10|27362.59
08:45:11|27362.58
08:45:12|27362.59
08:45:13|27362.58
08:45:14|27362.58
08:45:15|27362.59
08:45:16|27362.58
08:45:17|27362.59
08:45:18|27362.59
08:45:19|27362.59
08:45:20|27362.59
08:45:21|27362.58
08:45:23|27362.58
08:45:24|27362.58
08:45:25|27362.58
08:45:26|27362.59
08:45:27|27362.58
08:45:29|27362.58
08:45:30|27362.59
08:45:30|27361.88
08:45:32|27359.18
08:45:32|27359.09
08:45:34|27359.1
08:45:35|27358.71
08:45:35|27358.58
08:45:37|27358.4
08:45:38|27358.4
08:45:39|27356.6
08:45:39|27356.24
08:45:41|27356.24
08:45:41|27356.24
08:45:43|27355.59
08:45:44|27354.56
08:45:44|27354.55
08:45:46|27354.55
08:45:46|27350.07
08:45:48|27350.07
08:45:49|27350.08
08:45:49|27350.08
08:45:51|27352.34
08:45:52|27354.56
08:45:53|27354.56
08:45:54|27354.56
08:45:55|27354.55
08:45:56|27354.56
08:45:56|27354.55
08:45:57|27354.55
08:45:59|27354.55
08:46:00|27354.55
08:46:01|27354.55
08:46:02|27350.07
08:46:03|27350.07
08:46:04|27350.07
08:46:05|27350.07
08:46:06|27350.07
08:46:07|27350.07
08:46:08|27350.08
08:46:09|27355.91
08:46:10|27355.91
08:46:11|27355.9
08:46:12|27355.91
08:46:13|27355.9
08:46:14|27355.9
08:46:15|27355.9
08:46:16|27355.91
08:46:17|27352.13
08:46:18|27352.13
08:46:19|27352.12
08:46:20|27352.13
08:46:21|27352.13
08:46:22|27352.13
08:46:24|27352.12
08:46:24|27352.13
08:46:25|27352.11
08:46:27|27347.08
08:46:28|27347.03
08:46:29|27347.04
08:46:30|27347.03
08:46:31|27346.82
08:46:33|27344.08
08:46:33|27344.08
08:46:35|27343.91
08:46:35|27343.91
08:46:36|27343.91
08:46:37|27343.91
08:46:38|27341.98
08:46:39|27338.14
08:46:41|27341.97
08:46:41|27341.97
08:46:42|27341.97
08:46:43|27341.97
08:46:44|27341.97
08:46:45|27341.94
08:46:46|27341.93
08:46:47|27341.93
08:46:48|27341.93
08:46:49|27341.93
08:46:50|27341.93
08:46:51|27341.93
08:46:53|27341.93
08:46:54|27341.93
08:46:55|27341.93
08:46:55|27341.94
08:46:56|27341.94
08:46:57|27341.93
08:46:58|27341.93
08:47:00|27339.48
08:47:01|27336.51
08:47:01|27336.5
08:47:03|27336.5
08:47:03|27336.5
08:47:04|27336.5
08:47:05|27336.5
08:47:06|27336.51
08:47:07|27336.5
08:47:09|27336.48
08:47:09|27336.47
08:47:10|27336.48
08:47:12|27336.47
08:47:12|27336.47
08:47:13|27336.48
08:47:14|27336.47
08:47:15|27336.48
08:47:17|27336.48
08:47:17|27336.48
08:47:19|27336.58
08:47:19|27340.68
08:47:21|27344.18
08:47:21|27344.19
08:47:22|27344.19
08:47:24|27344.18
08:47:26|27344.19
08:47:26|27344.19
08:47:27|27344.18
08:47:28|27344.18
08:47:29|27344.19
08:47:30|27344.19
08:47:31|27344.18
08:47:32|27344.19
08:47:33|27344.19
08:47:34|27344.18
08:47:35|27344.19
08:47:36|27344.18
08:47:38|27344.18
08:47:38|27344.
08:47:39|27340.29
08:47:41|27340.27
08:47:41|27340.28
08:47:42|27340.27
08:47:43|27340.28
08:47:44|27340.28
08:47:46|27340.28
08:47:46|27340.28
08:47:47|27340.28
08:47:48|27340.27
08:47:50|27340.28
08:47:51|27340.28
08:47:51|27340.28
08:47:52|27340.28
08:47:53|27340.27
08:47:55|27340.27
08:47:56|27340.27
08:47:57|27340.28
08:47:57|27340.27
08:47:59|27340.28
08:47:59|27340.27
08:48:01|27340.27
08:48:02|27340.27
08:48:03|27340.22
08:48:04|27339.65
08:48:05|27339.49
08:48:06|27338.8
08:48:07|27338.79
08:48:08|27338.79
08:48:09|27338.79
08:48:10|27338.79
08:48:11|27338.8
08:48:12|27338.8
08:48:12|27338.79
08:48:14|27338.8
08:48:14|27338.79
08:48:16|27338.8
08:48:16|27338.8
08:48:18|27338.8
08:48:19|27338.79
08:48:19|27338.8
08:48:21|27338.79
08:48:22|27338.8
08:48:23|27338.79
08:48:24|27338.8
08:48:25|27338.8
08:48:27|27338.79
08:48:27|27338.79
08:48:29|27338.8
08:48:30|27338.79
08:48:30|27338.8
08:48:32|27338.8
08:48:33|27338.8
08:48:34|27338.79
08:48:34|27338.8
08:48:36|27338.79
08:48:37|27338.8
08:48:38|27338.79
08:48:39|27338.79
08:48:40|27338.8
08:48:41|27338.79
08:48:42|27338.8
08:48:42|27338.79
08:48:44|27338.79
08:48:46|27338.8
08:48:46|27338.8
08:48:47|27338.8
08:48:48|27338.79
08:48:49|27338.79
08:48:50|27338.79
08:48:51|27338.79
08:48:52|27338.79
08:48:53|27338.79
08:48:54|27338.79
08:48:55|27338.81
08:48:56|27338.85
08:48:57|27338.84
08:48:58|27338.84
08:48:59|27338.84
08:49:00|27338.85
08:49:01|27338.85
08:49:02|27338.84
08:49:03|27338.84
08:49:04|27338.85
08:49:05|27338.85
08:49:06|27338.84
08:49:07|27338.84
08:49:08|27338.85
08:49:09|27338.84
08:49:10|27338.84
08:49:11|27338.85
08:49:13|27338.85
08:49:14|27338.84
08:49:14|27338.84
08:49:15|27338.84
08:49:17|27338.85
08:49:17|27338.85
08:49:18|27338.84
08:49:19|27344.12
08:49:20|27344.12
08:49:21|27344.12
08:49:22|27344.11
08:49:24|27344.12
08:49:24|27344.11
08:49:27|27344.12
08:49:28|27343.25
08:49:29|27343.
08:49:30|27342.99
08:49:31|27342.99
08:49:32|27342.99
08:49:32|27342.99
08:49:33|27342.99
08:49:35|27342.99
08:49:36|27343.
08:49:36|27342.99
08:49:38|27342.99
08:49:39|27343.
08:49:39|27342.99
08:49:41|27343.
08:49:41|27343.
08:49:43|27343.
08:49:43|27342.99
08:49:45|27343.
08:49:45|27343.
08:49:47|27348.92
08:49:47|27348.92
08:49:48|27348.92
08:49:49|27348.92
08:49:51|27348.91
08:49:51|27348.92
08:49:52|27348.92
08:49:54|27348.92
08:49:55|27348.92
08:49:55|27348.92
08:49:56|27348.91
08:49:57|27348.92
08:49:58|27348.91
08:49:59|27352.12
08:50:00|27353.17
08:50:02|27356.28
08:50:03|27355.37
08:50:04|27355.05
08:50:05|27353.99
08:50:06|27353.99
08:50:07|27348.92
08:50:08|27348.91
08:50:09|27345.03
08:50:10|27343.
08:50:11|27340.67
08:50:12|27340.66
08:50:13|27338.8
08:50:15|27338.79
08:50:15|27338.8
08:50:16|27338.8
08:50:17|27338.04
08:50:18|27337.54
08:50:19|27337.55
08:50:20|27337.55
08:50:21|27337.55
08:50:22|27337.54
08:50:24|27337.55
08:50:24|27337.54
08:50:25|27337.54
08:50:27|27337.55
08:50:28|27337.55
08:50:29|27337.54
08:50:30|27337.54
08:50:31|27337.54
08:50:32|27337.55
08:50:33|27337.55
08:50:34|27337.55
08:50:35|27337.54
08:50:36|27337.54
08:50:37|27337.55
08:50:38|27337.54
08:50:39|27337.54
08:50:40|27337.38
08:50:41|27336.7
08:50:42|27336.66
08:50:43|27336.66
08:50:44|27336.66
08:50:45|27336.66
08:50:46|27336.65
08:50:47|27336.66
08:50:48|27336.66
08:50:49|27336.66
08:50:50|27336.65
08:50:51|27336.65
08:50:52|27336.65
08:50:53|27336.66
08:50:54|27336.65
08:50:55|27336.66
08:50:56|27336.65
08:50:57|27336.66
08:50:58|27336.65
08:50:59|27336.65
08:51:00|27336.66
08:51:01|27336.65
08:51:02|27336.65
08:51:03|27336.65
08:51:04|27330.72
08:51:05|27330.71
08:51:06|27330.71
08:51:07|27330.72
08:51:08|27330.71
08:51:09|27330.71
08:51:10|27330.71
08:51:11|27330.72
08:51:12|27330.71
08:51:13|27329.34
08:51:14|27328.8
08:51:15|27328.79
08:51:16|27328.8
08:51:17|27328.58
08:51:18|27328.58
08:51:19|27328.38
08:51:20|27328.37
08:51:21|27326.91
08:51:22|27326.92
08:51:23|27326.92
08:51:25|27326.91
08:51:25|27326.95
08:51:26|27329.32
08:51:27|27330.48
08:51:29|27330.51
08:51:30|27330.03
08:51:30|27326.58
08:51:31|27326.57
08:51:33|27326.57
08:51:34|27326.58
08:51:34|27326.57
08:51:35|27326.57
08:51:36|27326.57
08:51:38|27326.57
08:51:39|27326.57
08:51:40|27326.57
08:51:41|27326.57
08:51:42|27326.58
08:51:43|27326.57
08:51:44|27326.58
08:51:45|27326.58
08:51:46|27326.58
08:51:47|27326.58
08:51:47|27326.57
08:51:49|27326.57
08:51:50|27326.57
08:51:51|27326.57
08:51:52|27326.58
08:51:53|27326.58
08:51:54|27326.58
08:51:54|27326.58
08:51:56|27326.58
08:51:57|27326.58
08:51:58|27326.57
08:51:59|27326.58
08:52:00|27327.21
08:52:01|27327.69
08:52:02|27329.22
08:52:03|27329.23
08:52:04|27329.23
08:52:04|27329.22
08:52:06|27329.22
08:52:07|27329.23
08:52:08|27329.22
08:52:09|27329.22
08:52:10|27329.23
08:52:10|27329.22
08:52:12|27329.22
08:52:13|27329.22
08:52:14|27329.22
08:52:15|27329.23
08:52:15|27329.22
08:52:17|27329.23
08:52:18|27329.23
08:52:18|27329.23
08:52:19|27329.23
08:52:21|27329.23
08:52:22|27329.23
08:52:23|27329.23
08:52:24|27329.23
08:52:25|27329.23
08:52:26|27329.23
08:52:26|27333.62
08:52:28|27333.62
08:52:29|27333.63
08:52:30|27333.62
08:52:31|27333.63
08:52:33|27334.86
08:52:33|27334.86
08:52:34|27334.86
08:52:35|27334.86
08:52:37|27334.86
08:52:37|27334.86
08:52:38|27334.87
08:52:40|27334.87
08:52:41|27334.86
08:52:42|27334.87
08:52:42|27334.87
08:52:43|27334.87
08:52:45|27334.87
08:52:45|27334.86
08:52:47|27334.87
08:52:47|27334.87
08:52:48|27334.87
08:52:50|27334.87
08:52:50|27334.87
08:52:51|27334.87
08:52:52|27334.86
08:52:54|27334.87
08:52:54|27334.22
08:52:56|27334.22
08:52:57|27334.22
08:52:58|27334.22
08:52:59|27334.22
08:52:59|27334.22
08:53:00|27334.22
08:53:01|27334.23
08:53:03|27334.23
08:53:04|27334.22
08:53:05|27334.22
08:53:05|27334.23
08:53:06|27332.83
08:53:08|27332.56
08:53:09|27332.57
08:53:10|27330.04
08:53:11|27330.05
08:53:12|27330.04
08:53:13|27330.04
08:53:14|27330.04
08:53:15|27330.05
08:53:16|27330.05
08:53:17|27330.04
08:53:17|27330.04
08:53:19|27330.05
08:53:20|27330.05
08:53:21|27330.04
08:53:22|27330.04
08:53:22|27330.04
08:53:24|27330.04
08:53:25|27330.05
08:53:26|27330.04
08:53:27|27330.05
08:53:28|27330.04
08:53:29|27330.04
08:53:30|27330.05
08:53:31|27330.04
08:53:32|27330.04
08:53:34|27330.04
08:53:35|27330.05
08:53:36|27330.05
08:53:37|27330.04
08:53:38|27330.04
08:53:39|27330.04
08:53:40|27330.04
08:53:41|27330.04
08:53:42|27330.04
08:53:42|27330.05
08:53:43|27332.28
08:53:45|27332.29
08:53:46|27332.28
08:53:47|27332.28
08:53:47|27332.28
08:53:48|27332.28
08:53:50|27332.29
08:53:51|27332.28
08:53:51|27332.29
08:53:53|27332.28
08:53:54|27332.28
08:53:54|27332.29
08:53:56|27332.29
08:53:57|27332.28
08:53:58|27332.29
08:53:59|27332.29
08:54:00|27332.28
08:54:01|27332.28
08:54:02|27332.29
08:54:03|27332.29
08:54:04|27337.3
08:54:05|27343.33
08:54:06|27343.33
08:54:07|27343.34
08:54:08|27343.33
08:54:09|27343.34
08:54:10|27343.33
08:54:11|27343.33
08:54:12|27343.34
08:54:13|27343.34
08:54:14|27343.34
08:54:15|27343.34
08:54:16|27343.33
08:54:17|27343.33
08:54:18|27343.33
08:54:19|27343.34
08:54:20|27343.33
08:54:21|27343.34
08:54:22|27343.33
08:54:23|27343.33
08:54:24|27343.34
08:54:25|27343.34
08:54:26|27343.33
08:54:27|27343.34
08:54:28|27343.34
08:54:29|27343.33
08:54:30|27343.34
08:54:32|27343.33
08:54:32|27343.33
08:54:33|27343.33
08:54:34|27343.33
08:54:35|27343.33
08:54:36|27343.34
08:54:38|27343.33
08:54:38|27343.33
08:54:39|27343.33
08:54:40|27343.33
08:54:41|27343.34
08:54:42|27343.33
08:54:43|27343.34
08:54:44|27343.34
08:54:45|27343.34
08:54:46|27343.34
08:54:47|27343.34
08:54:48|27343.33
08:54:49|27343.33
08:54:50|27343.33
08:54:51|27343.34
08:54:52|27343.33
08:54:54|27343.34
08:54:54|27343.33
08:54:56|27343.33
08:54:56|27343.33
08:54:57|27343.34
08:54:59|27343.33
08:54:59|27343.21
08:55:00|27341.98
08:55:01|27341.98
08:55:03|27341.99
08:55:03|27338.42
08:55:04|27338.43
08:55:05|27338.43
08:55:06|27338.43
08:55:08|27338.42
08:55:09|27338.42
08:55:10|27338.42
08:55:10|27338.43
08:55:12|27338.42
08:55:12|27338.43
08:55:13|27338.42
08:55:14|27338.42
08:55:15|27338.42
08:55:17|27338.42
08:55:18|27338.42
08:55:18|27338.42
08:55:19|27338.43
08:55:21|27338.43
08:55:21|27338.42
08:55:22|27341.11
08:55:24|27341.23
08:55:24|27341.26
08:55:25|27341.27
08:55:26|27341.92
08:55:27|27348.02
08:55:28|27348.01
08:55:29|27348.02
08:55:31|27348.85
08:55:32|27348.85
08:55:33|27348.85
08:55:34|27348.85
08:55:35|27348.86
08:55:36|27348.86
08:55:38|27348.85
08:55:38|27348.86
08:55:39|27348.86
08:55:40|27348.86
08:55:41|27348.85
08:55:42|27349.95
08:55:43|27349.97
08:55:44|27350.
08:55:45|27350.
08:55:46|27355.
08:55:47|27355.
08:55:48|27355.
08:55:49|27355.
08:55:50|27355.
08:55:51|27355.
08:55:52|27355.
08:55:53|27355.
08:55:54|27354.99
08:55:55|27355.01
08:55:56|27356.36
08:55:57|27356.36
08:55:58|27356.35
08:55:59|27356.36
08:56:00|27356.35
08:56:01|27356.36
08:56:02|27356.36
08:56:03|27356.36
08:56:04|27356.36
08:56:05|27356.36
08:56:06|27356.36
08:56:07|27356.35
08:56:08|27356.36
08:56:10|27356.35
08:56:10|27356.36
08:56:11|27356.36
08:56:12|27356.36
08:56:13|27356.36
08:56:14|27356.35
08:56:15|27361.32
08:56:16|27362.75
08:56:17|27362.74
08:56:18|27362.75
08:56:20|27364.99
08:56:20|27365.
08:56:21|27365.
08:56:22|27364.99
08:56:23|27365.
08:56:24|27369.49
08:56:25|27369.49
08:56:26|27369.5
08:56:27|27369.49
08:56:28|27369.5
08:56:29|27369.49
08:56:30|27369.49
08:56:31|27369.49
08:56:32|27369.49
08:56:34|27369.5
08:56:34|27369.5
08:56:35|27369.5
08:56:36|27369.49
08:56:38|27369.5
08:56:39|27369.5
08:56:40|27379.7
08:56:41|27377.37
08:56:42|27379.73
08:56:43|27379.96
08:56:44|27379.99
08:56:45|27379.99
08:56:46|27379.99
08:56:47|27379.99
08:56:48|27380.73
08:56:49|27382.33
08:56:50|27382.61
08:56:51|27382.61
08:56:52|27384.75
08:56:53|27384.99
08:56:54|27385.
08:56:55|27385.86
08:56:56|27385.86
08:56:57|27385.86
08:56:58|27385.86
08:56:59|27387.5
08:57:00|27388.62
08:57:01|27390.79
08:57:02|27391.1
08:57:03|27391.1
08:57:04|27391.09
08:57:05|27391.1
08:57:06|27391.1
08:57:07|27391.09
08:57:08|27391.09
08:57:09|27385.85
08:57:10|27385.86
08:57:11|27385.85
08:57:12|27385.85
08:57:13|27384.46
08:57:14|27376.74
08:57:15|27376.74
08:57:16|27376.75
08:57:17|27376.74
08:57:18|27376.75
08:57:19|27385.49
08:57:20|27385.5
08:57:21|27385.5
08:57:22|27385.5
08:57:23|27385.5
08:57:24|27385.49
08:57:25|27385.5
08:57:26|27385.49
08:57:27|27394.35
08:57:28|27394.35
08:57:29|27394.36
08:57:30|27394.36
08:57:31|27394.36
08:57:32|27395.49
08:57:33|27398.21
08:57:35|27398.99
08:57:36|27398.99
08:57:37|27398.99
08:57:38|27400.
08:57:40|27399.99
08:57:40|27400.
08:57:42|27397.65
08:57:43|27401.86
08:57:43|27402.7
08:57:44|27406.98
08:57:45|27412.62
08:57:47|27416.6
08:57:48|27417.99
08:57:49|27416.2
08:57:50|27418.34
08:57:51|27418.34
08:57:52|27418.34
08:57:53|27421.72
08:57:53|27422.15
08:57:55|27424.15
08:57:56|27427.77
08:57:57|27425.21
08:57:58|27425.21
08:57:59|27421.18
08:58:00|27420.69
08:58:01|27420.68
08:58:02|27420.68
08:58:03|27420.68
08:58:04|27420.69
08:58:05|27416.8
08:58:06|27413.37
08:58:07|27413.36
08:58:08|27414.31
08:58:09|27414.3
08:58:10|27417.19
08:58:11|27417.18
08:58:12|27417.18
08:58:13|27417.53
08:58:14|27426.07
08:58:15|27428.23
08:58:16|27428.23
08:58:17|27428.23
08:58:18|27428.28
08:58:19|27432.99
08:58:20|27429.11
08:58:21|27429.1
08:58:22|27429.11
08:58:23|27429.1
08:58:24|27428.23
08:58:25|27428.24
08:58:26|27428.23
08:58:27|27428.23
08:58:28|27428.24
08:58:29|27428.24
08:58:30|27432.57
08:58:31|27433.73
08:58:32|27433.84
08:58:33|27433.83
08:58:34|27433.83
08:58:35|27433.83
08:58:36|27433.83
08:58:38|27433.83
08:58:38|27433.83
08:58:39|27433.83
08:58:40|27433.91
08:58:41|27433.95
08:58:43|27433.95
08:58:44|27433.95
08:58:45|27433.95
08:58:46|27432.57
08:58:46|27432.57
08:58:47|27432.57
08:58:49|27432.58
08:58:50|27432.58
08:58:50|27432.57
08:58:52|27432.57
08:58:53|27432.57
08:58:53|27432.57
08:58:55|27432.58
08:58:56|27432.58
08:58:57|27432.57
08:58:58|27432.57
08:58:59|27432.57
08:59:00|27432.57
08:59:01|27432.57
08:59:02|27432.58
08:59:03|27433.59
08:59:04|27433.59
08:59:04|27433.59
08:59:06|27433.59
08:59:07|27433.6
08:59:07|27433.6
08:59:09|27433.59
08:59:10|27433.59
08:59:11|27433.59
08:59:12|27433.59
08:59:13|27433.59
08:59:14|27433.59
08:59:15|27433.59
08:59:15|27433.59
08:59:17|27433.59
08:59:18|27433.59
08:59:19|27436.51
08:59:20|27436.93
08:59:21|27436.94
08:59:21|27436.93
08:59:23|27436.94
08:59:24|27436.93
08:59:24|27433.6
08:59:26|27433.57
08:59:27|27433.51
08:59:28|27433.23
08:59:29|27432.57
08:59:30|27432.58
08:59:31|27442.19
08:59:32|27442.19
08:59:33|27442.19
08:59:34|27442.19
08:59:35|27439.75
08:59:36|27439.75
08:59:38|27439.75
08:59:39|27439.74
08:59:40|27439.74
08:59:41|27439.74
08:59:42|27439.74
08:59:43|27439.74
08:59:44|27439.74
08:59:45|27435.15
08:59:46|27435.15
08:59:46|27435.15
08:59:48|27434.
08:59:49|27435.23
08:59:50|27435.23
08:59:51|27435.23
08:59:52|27434.02
08:59:53|27434.02
08:59:54|27433.99
08:59:55|27433.99
08:59:56|27434.
08:59:57|27433.99
08:59:58|27433.99
08:59:59|27433.99
09:00:00|27430.86
09:00:01|27430.86
09:00:02|27430.86
09:00:03|27430.87
09:00:05|27435.03
09:00:05|27435.03
09:00:06|27437.35
09:00:07|27437.35
09:00:08|27437.36
09:00:09|27437.35
09:00:10|27437.35
09:00:11|27437.35
09:00:12|27437.35
09:00:13|27437.35
09:00:14|27437.35
09:00:15|27437.35
09:00:16|27437.35
09:00:17|27437.35
09:00:18|27437.35
09:00:19|27437.35
09:00:20|27437.35
09:00:21|27437.35
09:00:22|27434.53
09:00:23|27430.56
09:00:24|27430.21
09:00:25|27425.39
09:00:26|27425.4
09:00:27|27425.4
09:00:28|27425.39
09:00:29|27425.39
09:00:30|27425.39
09:00:31|27425.39
09:00:32|27425.4
09:00:33|27425.39
09:00:34|27425.4
09:00:35|27425.39
09:00:37|27425.39
09:00:37|27426.97
09:00:39|27430.13
09:00:40|27430.13
09:00:40|27430.14
09:00:42|27430.13
09:00:43|27430.14
09:00:44|27430.13
09:00:45|27430.13
09:00:46|27430.14
09:00:47|27430.13
09:00:48|27433.57
09:00:49|27435.36
09:00:50|27435.36
09:00:51|27435.35
09:00:52|27435.36
09:00:53|27435.36
09:00:54|27436.3
09:00:55|27436.29
09:00:56|27436.72
09:00:57|27436.74
09:00:58|27441.84
09:00:59|27441.83
09:01:00|27441.52
09:01:01|27437.41
09:01:02|27437.41
09:01:03|27437.4
09:01:04|27437.14
09:01:05|27432.49
09:01:06|27432.49
09:01:07|27432.49
09:01:08|27432.34
09:01:09|27430.13
09:01:11|27426.7
09:01:11|27426.6
09:01:12|27426.6
09:01:13|27424.11
09:01:14|27424.12
09:01:15|27424.12
09:01:16|27424.11
09:01:17|27424.11
09:01:19|27424.11
09:01:19|27423.56
09:01:20|27423.3
09:01:22|27423.3
09:01:23|27417.66
09:01:23|27417.66
09:01:24|27417.66
09:01:26|27417.66
09:01:26|27417.66
09:01:27|27417.67
09:01:29|27417.66
09:01:30|27417.67
09:01:31|27417.66
09:01:31|27417.66
09:01:33|27420.
09:01:33|27420.
09:01:34|27420.
09:01:35|27420.
09:01:36|27420.
09:01:37|27420.
09:01:39|27419.99
09:01:40|27419.99
09:01:41|27419.99
09:01:42|27420.
09:01:43|27420.
09:01:44|27419.99
09:01:45|27420.
09:01:46|27417.66
09:01:47|27417.66
09:01:49|27416.9
09:01:50|27415.79
09:01:51|27415.76
09:01:51|27415.76
09:01:53|27415.76
09:01:54|27415.76
09:01:54|27415.76
09:01:56|27415.76
09:01:57|27413.24
09:01:58|27412.88
09:01:58|27412.86
09:02:00|27412.86
09:02:01|27412.86
09:02:01|27411.34
09:02:03|27411.31
09:02:04|27411.31
09:02:05|27411.31
09:02:05|27411.31
09:02:07|27409.35
09:02:08|27409.35
09:02:09|27409.35
09:02:10|27408.82
09:02:11|27408.82
09:02:12|27408.82
09:02:13|27408.26
09:02:14|27408.25
09:02:15|27411.74
09:02:16|27414.63
09:02:17|27414.63
09:02:18|27414.63
09:02:19|27414.62
09:02:20|27414.63
09:02:21|27414.63
09:02:22|27414.63
09:02:23|27414.62
09:02:24|27414.62
09:02:25|27414.63
09:02:26|27414.63
09:02:27|27416.
09:02:28|27416.76
09:02:29|27416.77
09:02:30|27416.76
09:02:31|27416.76
09:02:32|27416.76
09:02:33|27416.76
09:02:34|27416.76
09:02:35|27416.76
09:02:36|27418.77
09:02:37|27420.
09:02:38|27420.
09:02:40|27420.
09:02:41|27420.
09:02:42|27424.96
09:02:43|27424.95
09:02:43|27424.99
09:02:44|27425.
09:02:46|27425.
09:02:47|27425.
09:02:48|27424.99
09:02:49|27424.99
09:02:49|27425.
09:02:51|27425.
09:02:52|27425.
09:02:53|27425.
09:02:54|27425.
09:02:55|27425.
09:02:56|27424.99
09:02:57|27424.99
09:02:58|27422.89
09:02:59|27419.94
09:03:00|27419.94
09:03:01|27419.93
09:03:02|27419.93
09:03:03|27419.94
09:03:04|27416.67
09:03:05|27414.76
09:03:06|27414.77
09:03:07|27414.77
09:03:08|27414.76
09:03:09|27414.76
09:03:10|27414.76
09:03:11|27414.77
09:03:12|27414.76
09:03:13|27414.76
09:03:14|27414.76
09:03:15|27414.76
09:03:16|27411.64
09:03:17|27411.54
09:03:18|27411.24
09:03:19|27410.
09:03:20|27409.83
09:03:21|27409.25
09:03:22|27409.14
09:03:23|27409.13
09:03:24|27409.14
09:03:25|27409.13
09:03:26|27412.6
09:03:27|27417.65
09:03:28|27417.65
09:03:29|27417.65
09:03:30|27417.65
09:03:31|27417.66
09:03:32|27417.65
09:03:33|27417.66
09:03:34|27417.65
09:03:35|27417.65
09:03:36|27417.66
09:03:37|27417.65
09:03:38|27417.66
09:03:39|27417.66
09:03:41|27417.65
09:03:41|27417.65
09:03:43|27417.65
09:03:43|27417.65
09:03:44|27417.65
09:03:45|27417.65
09:03:46|27417.65
09:03:48|27417.66
09:03:49|27417.66
09:03:50|27417.65
09:03:51|27420.
09:03:51|27420.
09:03:53|27412.76
09:03:54|27412.77
09:03:55|27412.76
09:03:56|27412.77
09:03:57|27412.77
09:03:58|27412.76
09:03:59|27412.76
09:04:00|27412.76
09:04:00|27412.77
09:04:02|27412.76
09:04:03|27412.76
09:04:04|27408.01
09:04:05|27408.01
09:04:06|27408.01
09:04:07|27408.01
09:04:08|27408.01
09:04:09|27408.
09:04:10|27408.
09:04:11|27408.01
09:04:12|27408.
09:04:13|27408.01
09:04:14|27408.
09:04:15|27408.
09:04:16|27408.
09:04:17|27407.85
09:04:18|27404.6
09:04:19|27404.6
09:04:20|27404.59
09:04:21|27404.59
09:04:22|27404.59
09:04:23|27404.6
09:04:24|27404.6
09:04:25|27405.52
09:04:26|27405.53
09:04:27|27405.53
09:04:28|27405.53
09:04:29|27405.53
09:04:30|27405.53
09:04:31|27405.53
09:04:32|27405.54
09:04:33|27405.53
09:04:34|27405.54
09:04:35|27405.53
09:04:36|27405.53
09:04:37|27405.54
09:04:38|27405.53
09:04:39|27405.53
09:04:40|27405.54
09:04:42|27405.54
09:04:42|27405.54
09:04:43|27405.53
09:04:45|27405.53
09:04:46|27405.54
09:04:47|27405.53
09:04:48|27405.54
09:04:49|27405.53
09:04:51|27405.54
09:04:52|27408.99
09:04:52|27409.29
09:04:54|27409.44
09:04:54|27409.43
09:04:56|27409.43
09:04:57|27409.43
09:04:57|27409.43
09:04:58|27409.43
09:05:00|27409.43
09:05:00|27409.44
09:05:02|27409.43
09:05:02|27409.43
09:05:04|27409.43
09:05:04|27409.43
09:05:06|27409.43
09:05:06|27409.43
09:05:07|27407.79
09:05:08|27407.8
09:05:10|27407.8
09:05:10|27407.8
09:05:11|27407.79
09:05:12|27407.79
09:05:14|27407.79
09:05:15|27407.8
09:05:16|27407.79
09:05:16|27407.8
09:05:18|27407.79
09:05:18|27407.8
09:05:20|27407.79
09:05:21|27407.79
09:05:22|27407.76
09:05:22|27407.76
09:05:23|27407.77
09:05:25|27407.76
09:05:25|27407.76
09:05:26|27407.77
09:05:27|27407.76
09:05:28|27407.77
09:05:29|27407.76
09:05:30|27407.76
09:05:31|27407.76
09:05:33|27407.74
09:05:34|27407.52
09:05:34|27406.7
09:05:35|27406.58
09:05:37|27405.78
09:05:37|27405.79
09:05:39|27405.78
09:05:39|27405.78
09:05:40|27405.01
09:05:41|27405.01
09:05:42|27405.02
09:05:44|27405.01
09:05:45|27405.01
09:05:46|27401.94
09:05:47|27401.94
09:05:48|27401.94
09:05:49|27401.94
09:05:50|27401.94
09:05:51|27401.94
09:05:52|27401.94
09:05:53|27401.95
09:05:54|27401.94
09:05:55|27401.94
09:05:56|27401.94
09:05:57|27401.94
09:05:58|27401.41
09:05:59|27401.4
09:05:59|27401.4
09:06:01|27401.4
09:06:02|27401.4
09:06:02|27401.41
09:06:04|27401.4
09:06:05|27401.4
09:06:06|27401.41
09:06:06|27401.4
09:06:08|27401.4
09:06:08|27401.4
09:06:11|27401.4
09:06:11|27401.4
09:06:12|27401.41
09:06:13|27400.
09:06:14|27399.23
09:06:15|27399.24
09:06:16|27399.23
09:06:17|27399.23
09:06:18|27399.23
09:06:19|27399.23
09:06:20|27399.23
09:06:21|27399.24
09:06:22|27399.24
09:06:23|27399.23
09:06:24|27399.23
09:06:25|27399.23
09:06:26|27399.24
09:06:27|27399.24
09:06:28|27399.23
09:06:29|27399.23
09:06:30|27399.24
09:06:31|27399.23
09:06:32|27403.37
09:06:33|27403.37
09:06:34|27403.37
09:06:35|27403.37
09:06:36|27403.37
09:06:37|27403.38
09:06:38|27403.38
09:06:39|27403.58
09:06:40|27409.42
09:06:41|27409.43
09:06:42|27409.43
09:06:44|27409.42
09:06:45|27409.42
09:06:46|27409.43
09:06:47|27409.43
09:06:48|27409.42
09:06:48|27409.43
09:06:50|27409.43
09:06:51|27409.43
09:06:52|27409.42
09:06:53|27409.42
09:06:54|27409.42
09:06:55|27409.43
09:06:56|27407.25
09:06:57|27402.62
09:06:58|27402.62
09:06:59|27402.62
09:07:00|27402.62
09:07:01|27402.63
09:07:02|27402.63
09:07:03|27402.63
09:07:04|27402.63
09:07:05|27402.63
09:07:06|27402.63
09:07:07|27402.63
09:07:08|27406.9
09:07:08|27406.93
09:07:10|27408.2
09:07:11|27409.
09:07:12|27409.06
09:07:13|27409.05
09:07:14|27409.06
09:07:15|27409.06
09:07:16|27409.05
09:07:17|27409.06
09:07:18|27409.06
09:07:19|27409.06
09:07:20|27409.05
09:07:21|27409.06
09:07:22|27409.06
09:07:23|27409.05
09:07:24|27409.06
09:07:25|27409.06
09:07:26|27409.05
09:07:27|27409.06
09:07:28|27409.06
09:07:29|27409.06
09:07:30|27409.06
09:07:31|27409.05
09:07:32|27409.05
09:07:33|27409.05
09:07:34|27409.05
09:07:35|27409.43
09:07:36|27409.43
09:07:37|27411.6
09:07:38|27412.95
09:07:39|27413.35
09:07:40|27416.77
09:07:41|27416.78
09:07:42|27416.78
09:07:43|27416.78
09:07:45|27416.77
09:07:45|27416.78
09:07:46|27416.77
09:07:48|27416.78
09:07:49|27416.77
09:07:50|27417.6
09:07:51|27417.69
09:07:52|27417.7
09:07:53|27417.7
09:07:54|27417.7
09:07:54|27417.7
09:07:56|27417.7
09:07:57|27417.7
09:07:58|27417.71
09:07:59|27417.71
09:08:00|27417.7
09:08:01|27417.7
09:08:02|27417.7
09:08:02|27417.71
09:08:04|27417.7
09:08:05|27416.77
09:08:05|27416.78
09:08:07|27416.78
09:08:08|27416.77
09:08:09|27416.77
09:08:10|27413.08
09:08:11|27413.08
09:08:11|27413.08
09:08:12|27413.09
09:08:14|27413.09
09:08:15|27413.08
09:08:16|27413.08
09:08:17|27413.08
09:08:18|27413.08
09:08:18|27413.09
09:08:20|27413.09
09:08:20|27413.08
09:08:21|27413.09
09:08:23|27413.08
09:08:24|27409.44
09:08:25|27409.43
09:08:25|27408.42
09:08:27|27408.42
09:08:27|27408.23
09:08:29|27408.23
09:08:30|27408.22
09:08:31|27408.22
09:08:32|27408.09
09:08:33|27408.1
09:08:34|27408.09
09:08:35|27408.1
09:08:36|27408.09
09:08:37|27408.09
09:08:38|27408.1
09:08:39|27408.1
09:08:40|27408.09
09:08:41|27408.09
09:08:42|27408.09
09:08:43|27408.09
09:08:44|27408.09
09:08:46|27408.1
09:08:47|27408.09
09:08:48|27408.09
09:08:49|27408.1
09:08:50|27408.09
09:08:51|27408.09
09:08:52|27408.09
09:08:53|27408.09
09:08:54|27408.1
09:08:55|27408.09
09:08:56|27408.09
09:08:57|27408.23
09:08:59|27408.22
09:09:00|27408.23
09:09:01|27408.22
09:09:02|27408.27
09:09:03|27410.95
09:09:03|27412.81
09:09:05|27412.8
09:09:06|27412.81
09:09:07|27412.81
09:09:08|27412.81
09:09:09|27412.81
09:09:10|27412.8
09:09:11|27412.81
09:09:12|27412.8
09:09:13|27412.81
09:09:13|27412.81
09:09:15|27412.8
09:09:16|27412.83
09:09:17|27412.83
09:09:18|27412.83
09:09:18|27412.83
09:09:20|27412.83
09:09:21|27412.82
09:09:21|27412.83
09:09:23|27412.82
09:09:24|27412.85
09:09:25|27412.85
09:09:26|27412.86
09:09:27|27412.85
09:09:28|27412.9
09:09:29|27413.26
09:09:30|27413.26
09:09:31|27413.26
09:09:32|27413.25
09:09:33|27413.25
09:09:34|27413.25
09:09:34|27413.25
09:09:36|27413.26
09:09:36|27413.26
09:09:38|27413.25
09:09:39|27413.25
09:09:39|27413.25
09:09:41|27413.25
09:09:42|27413.25
09:09:43|27413.26
09:09:44|27413.26
09:09:44|27413.26
09:09:46|27413.25
09:09:48|27413.25
09:09:49|27413.25
09:09:50|27413.75
09:09:51|27413.75
09:09:52|27416.65
09:09:53|27416.65
09:09:54|27416.78
09:09:55|27416.77
09:09:56|27416.77
09:09:57|27416.77
09:09:58|27416.78
09:09:59|27416.78
09:10:00|27419.96
09:10:01|27421.62
09:10:02|27422.09
09:10:03|27422.19
09:10:04|27423.48
09:10:05|27423.56
09:10:06|27423.55
09:10:07|27423.56
09:10:08|27423.56
09:10:09|27423.55
09:10:10|27420.34
09:10:11|27420.33
09:10:13|27420.33
09:10:13|27420.33
09:10:14|27420.33
09:10:15|27420.33
09:10:16|27420.33
09:10:18|27420.34
09:10:18|27414.68
09:10:19|27414.68
09:10:20|27414.69
09:10:21|27414.68
09:10:22|27414.68
09:10:23|27414.68
09:10:24|27414.68
09:10:25|27414.68
09:10:26|27414.68
09:10:27|27414.68
09:10:28|27409.55
09:10:29|27409.55
09:10:30|27409.56
09:10:31|27409.55
09:10:32|27409.55
09:10:33|27409.55
09:10:34|27409.55
09:10:35|27409.55
09:10:36|27409.55
09:10:37|27409.56
09:10:38|27409.55
09:10:39|27409.56
09:10:40|27408.06
09:10:41|27408.06
09:10:42|27408.06
09:10:43|27407.97
09:10:44|27407.79
09:10:45|27406.91
09:10:46|27406.8
09:10:48|27406.79
09:10:49|27406.8
09:10:50|27406.8
09:10:52|27406.79
09:10:52|27406.79
09:10:53|27406.8
09:10:55|27406.8
09:10:55|27406.8
09:10:57|27406.79
09:10:58|27406.79
09:10:59|27406.79
09:10:59|27406.8
09:11:01|27406.8
09:11:01|27406.79
09:11:02|27406.84
09:11:04|27412.13
09:11:05|27412.14
09:11:06|27412.13
09:11:07|27412.14
09:11:08|27412.13
09:11:09|27412.13
09:11:10|27412.14
09:11:11|27412.14
09:11:12|27412.14
09:11:13|27412.14
09:11:13|27412.14
09:11:15|27413.1
09:11:16|27413.09
09:11:17|27413.09
09:11:18|27413.09
09:11:19|27413.09
09:11:20|27413.1
09:11:21|27413.1
09:11:22|27413.09
09:11:23|27413.09
09:11:24|27413.09
09:11:25|27412.14
09:11:26|27408.09
09:11:26|27407.71
09:11:28|27401.83
09:11:29|27401.82
09:11:30|27401.83
09:11:31|27401.83
09:11:31|27401.83
09:11:32|27401.83
09:11:34|27401.82
09:11:35|27401.83
09:11:36|27401.82
09:11:37|27401.83
09:11:37|27401.82
09:11:38|27401.82
09:11:40|27401.82
09:11:41|27401.83
09:11:42|27401.82
09:11:42|27401.83
09:11:43|27401.83
09:11:45|27401.82
09:11:45|27401.82
09:11:46|27401.83
09:11:48|27401.82
09:11:49|27401.82
09:11:50|27401.83
09:11:51|27401.82
09:11:52|27401.83
09:11:53|27395.8
09:11:54|27395.8
09:11:55|27395.8
09:11:56|27395.8
09:11:57|27399.59
09:11:58|27399.6
09:11:59|27399.6
09:12:00|27401.83
09:12:01|27402.23
09:12:02|27402.22
09:12:03|27402.23
09:12:04|27402.23
09:12:05|27402.22
09:12:06|27402.23
09:12:07|27402.25
09:12:08|27404.03
09:12:09|27404.04
09:12:10|27404.03
09:12:11|27404.03
09:12:12|27404.03
09:12:13|27404.03
09:12:14|27404.03
09:12:15|27404.03
09:12:16|27404.04
09:12:17|27404.03
09:12:18|27404.04
09:12:19|27404.04
09:12:20|27404.04
09:12:21|27404.03
09:12:22|27404.03
09:12:23|27404.03
09:12:24|27404.03
09:12:25|27404.03
09:12:26|27404.04
09:12:27|27404.03
09:12:28|27404.04
09:12:29|27404.04
09:12:30|27404.04
09:12:32|27404.03
09:12:32|27404.04
09:12:33|27404.04
09:12:34|27404.03
09:12:35|27404.04
09:12:36|27403.05
09:12:37|27399.98
09:12:38|27399.98
09:12:39|27399.98
09:12:40|27399.99
09:12:41|27399.99
09:12:42|27399.99
09:12:43|27399.99
09:12:44|27399.98
09:12:45|27399.99
09:12:46|27399.98
09:12:47|27399.98
09:12:49|27399.98
09:12:50|27398.14
09:12:51|27398.15
09:12:52|27398.15
09:12:53|27398.14
09:12:54|27398.14
09:12:55|27398.15
09:12:56|27398.14
09:12:57|27398.14
09:12:58|27398.14
09:12:59|27398.15
09:13:00|27398.15
09:13:01|27398.14
09:13:02|27398.14
09:13:03|27398.15
09:13:05|27398.15
09:13:06|27398.14
09:13:06|27398.15
09:13:08|27398.14
09:13:09|27398.14
09:13:10|27398.14
09:13:11|27398.15
09:13:12|27398.14
09:13:13|27398.15
09:13:14|27398.14
09:13:15|27398.15
09:13:16|27398.15
09:13:17|27398.15
09:13:18|27398.14
09:13:19|27398.14
09:13:20|27398.14
09:13:21|27398.14
09:13:22|27398.14
09:13:23|27398.14
09:13:24|27398.15
09:13:25|27398.15
09:13:26|27398.15
09:13:27|27398.15
09:13:28|27398.14
09:13:29|27398.14
09:13:30|27398.04
09:13:31|27398.03
09:13:32|27398.03
09:13:33|27398.03
09:13:34|27398.03
09:13:35|27398.03
09:13:36|27398.04
09:13:37|27398.03
09:13:38|27398.03
09:13:39|27398.03
09:13:40|27398.03
09:13:41|27398.04
09:13:42|27398.03
09:13:43|27398.03
09:13:44|27398.04
09:13:45|27398.04
09:13:46|27398.03
09:13:47|27398.03
09:13:48|27398.03
09:13:49|27398.04
09:13:51|27398.03
09:13:52|27398.03
09:13:53|27398.03
09:13:54|27398.03
09:13:55|27398.03
09:13:56|27398.03
09:13:57|27398.03
09:13:58|27398.03
09:13:59|27398.04
09:14:00|27398.03
09:14:01|27398.03
09:14:02|27398.03
09:14:03|27398.03
09:14:04|27398.04
09:14:05|27398.
09:14:06|27397.45
09:14:07|27397.44
09:14:08|27396.2
09:14:09|27396.19
09:14:10|27396.19
09:14:11|27396.2
09:14:12|27396.2
09:14:13|27396.2
09:14:14|27396.19
09:14:16|27396.19
09:14:16|27395.96
09:14:17|27395.79
09:14:18|27395.79
09:14:19|27395.79
09:14:20|27395.79
09:14:21|27395.8
09:14:22|27395.79
09:14:23|27395.8
09:14:24|27395.79
09:14:26|27395.8
09:14:26|27395.79
09:14:27|27395.8
09:14:28|27395.79
09:14:29|27395.79
09:14:31|27395.79
09:14:31|27395.8
09:14:32|27395.79
09:14:33|27395.72
09:14:34|27395.71
09:14:35|27395.72
09:14:36|27395.71
09:14:37|27395.71
09:14:38|27395.72
09:14:39|27395.72
09:14:40|27395.72
09:14:41|27395.71
09:14:42|27395.71
09:14:43|27395.67
09:14:44|27394.78
09:14:45|27394.77
09:14:46|27394.78
09:14:47|27394.77
09:14:48|27394.77
09:14:49|27394.77
09:14:51|27394.77
09:14:52|27394.77
09:14:54|27394.77
09:14:54|27394.77
09:14:56|27394.78
09:14:57|27394.78
09:14:58|27394.78
09:14:59|27393.91
09:15:00|27393.56
09:15:01|27389.75
09:15:02|27386.41
09:15:03|27386.4
09:15:03|27384.51
09:15:05|27384.51
09:15:06|27384.51
09:15:07|27384.51
09:15:08|27384.51
09:15:09|27384.49
09:15:10|27384.28
09:15:11|27382.55
09:15:12|27381.62
09:15:13|27380.06
09:15:14|27380.06
09:15:14|27379.35
09:15:16|27372.25
09:15:17|27372.25
09:15:18|27372.25
09:15:19|27372.25
09:15:20|27373.29
09:15:20|27373.29
09:15:22|27373.29
09:15:23|27376.76
09:15:24|27376.76
09:15:25|27376.77
09:15:26|27376.76
09:15:27|27381.32
09:15:28|27385.86
09:15:29|27385.87
09:15:30|27385.86
09:15:31|27385.88
09:15:32|27385.87
09:15:33|27385.88
09:15:33|27389.17
09:15:35|27389.17
09:15:36|27391.67
09:15:37|27393.42
09:15:38|27393.43
09:15:39|27393.42
09:15:40|27394.01
09:15:41|27394.
09:15:42|27394.01
09:15:43|27394.01
09:15:44|27394.
09:15:45|27394.
09:15:46|27394.
09:15:47|27394.
09:15:48|27394.
09:15:49|27390.
09:15:50|27388.97
09:15:51|27388.96
09:15:53|27388.97
09:15:53|27388.97
09:15:55|27388.96
09:15:56|27388.96
09:15:57|27388.97
09:15:58|27388.96
09:15:58|27388.96
09:16:00|27388.97
09:16:01|27388.96
09:16:02|27388.96
09:16:02|27388.96
09:16:04|27388.96
09:16:05|27388.97
09:16:06|27388.97
09:16:06|27388.96
09:16:09|27388.97
09:16:10|27388.96
09:16:10|27388.96
09:16:11|27388.97
09:16:12|27388.97
09:16:14|27388.96
09:16:14|27388.96
09:16:15|27388.96
09:16:17|27388.97
09:16:18|27388.96
09:16:19|27388.97
09:16:19|27388.96
09:16:21|27388.96
09:16:22|27388.96
09:16:23|27388.96
09:16:23|27388.96
09:16:25|27388.96
09:16:25|27388.96
09:16:27|27388.97
09:16:27|27388.97
09:16:28|27388.97
09:16:29|27388.97
09:16:30|27388.96
09:16:31|27388.96
09:16:33|27388.97
09:16:33|27388.97
09:16:35|27388.96
09:16:36|27388.96
09:16:37|27388.96
09:16:37|27388.96
09:16:39|27388.97
09:16:40|27388.96
09:16:40|27388.96
09:16:41|27388.96
09:16:42|27390.
09:16:43|27390.
09:16:45|27393.46
09:16:46|27393.45
09:16:46|27394.01
09:16:48|27394.77
09:16:48|27395.17
09:16:49|27395.17
09:16:50|27395.17
09:16:51|27395.17
09:16:52|27395.16
09:16:54|27395.61
09:16:55|27395.78
09:16:56|27399.64
09:16:57|27400.
09:16:58|27399.99
09:16:59|27399.99
09:17:00|27400.
09:17:01|27400.
09:17:02|27400.
09:17:03|27403.71
09:17:04|27405.03
09:17:05|27405.02
09:17:06|27405.02
09:17:07|27407.72
09:17:08|27407.72
09:17:09|27407.72
09:17:10|27407.73
09:17:11|27407.73
09:17:12|27407.72
09:17:13|27407.72
09:17:14|27407.72
09:17:15|27409.52
09:17:16|27409.72
09:17:18|27409.72
09:17:18|27409.71
09:17:19|27409.72
09:17:20|27409.72
09:17:21|27410.1
09:17:22|27410.1
09:17:23|27410.09
09:17:24|27410.11
09:17:25|27410.11
09:17:26|27410.11
09:17:27|27410.11
09:17:28|27410.12
09:17:29|27410.11
09:17:30|27410.11
09:17:31|27410.12
09:17:32|27410.11
09:17:33|27410.12
09:17:34|27410.11
09:17:35|27410.11
09:17:36|27410.12
09:17:37|27410.12
09:17:38|27410.11
09:17:39|27410.12
09:17:40|27410.11
09:17:41|27410.12
09:17:42|27410.12
09:17:43|27410.11
09:17:44|27410.11
09:17:45|27410.11
09:17:47|27410.12
09:17:47|27410.11
09:17:48|27410.11
09:17:49|27410.12
09:17:50|27410.11
09:17:51|27410.12
09:17:52|27408.79
09:17:54|27407.73
09:17:55|27407.73
09:17:56|27407.74
09:17:57|27407.73
09:17:58|27401.47
09:17:59|27396.79
09:18:00|27396.35
09:18:01|27396.18
09:18:02|27394.69
09:18:03|27394.69
09:18:04|27394.69
09:18:05|27394.7
09:18:06|27394.69
09:18:07|27394.69
09:18:08|27394.69
09:18:09|27394.69
09:18:10|27394.69
09:18:11|27394.69
09:18:12|27394.69
09:18:13|27394.69
09:18:14|27394.69
09:18:15|27394.69
09:18:16|27394.69
09:18:17|27394.69
09:18:19|27394.69
09:18:20|27394.69
09:18:20|27394.69
09:18:21|27394.69
09:18:22|27394.7
09:18:24|27394.69
09:18:25|27394.69
09:18:26|27394.69
09:18:27|27394.69
09:18:28|27394.69
09:18:29|27394.7
09:18:30|27394.69
09:18:31|27394.69
09:18:32|27394.69
09:18:32|27396.28
09:18:34|27396.29
09:18:34|27398.63
09:18:36|27400.22
09:18:36|27400.22
09:18:38|27400.22
09:18:39|27400.21
09:18:39|27400.21
09:18:41|27400.21
09:18:41|27400.21
09:18:43|27400.21
09:18:44|27400.21
09:18:45|27400.22
09:18:46|27401.81
09:18:47|27401.81
09:18:48|27401.81
09:18:49|27401.81
09:18:49|27401.82
09:18:51|27401.82
09:18:52|27401.81
09:18:53|27401.82
09:18:53|27401.82
09:18:55|27401.82
09:18:56|27401.82
09:18:58|27401.81
09:18:58|27401.81
09:19:00|27401.81
09:19:00|27401.81
09:19:01|27399.25
09:19:02|27397.59
09:19:04|27397.19
09:19:05|27394.69
09:19:05|27394.69
09:19:06|27391.66
09:19:07|27391.52
09:19:09|27391.53
09:19:09|27391.53
09:19:11|27391.53
09:19:12|27391.52
09:19:13|27391.53
09:19:13|27395.48
09:19:15|27397.51
09:19:16|27397.73
09:19:16|27397.73
09:19:17|27400.58
09:19:19|27401.81
09:19:20|27401.81
09:19:21|27401.81
09:19:21|27401.81
09:19:23|27401.81
09:19:24|27401.81
09:19:25|27401.81
09:19:26|27401.81
09:19:26|27401.8
09:19:28|27401.81
09:19:29|27401.8
09:19:30|27401.8
09:19:31|27401.8
09:19:32|27401.8
09:19:33|27401.81
09:19:34|27401.8
09:19:35|27401.81
09:19:36|27401.8
09:19:36|27401.81
09:19:38|27401.81
09:19:38|27401.81
09:19:40|27401.8
09:19:41|27401.8
09:19:42|27401.81
09:19:42|27401.81
09:19:44|27401.8
09:19:45|27401.81
09:19:45|27401.81
09:19:47|27400.86
09:19:47|27400.43
09:19:49|27400.37
09:19:50|27400.37
09:19:51|27399.64
09:19:52|27399.64
09:19:52|27399.62
09:19:54|27399.62
09:19:55|27399.63
09:19:56|27399.62
09:19:58|27399.63
09:19:59|27399.62
09:19:59|27399.63
09:20:01|27399.63
09:20:02|27399.63
09:20:03|27399.62
09:20:03|27399.62
09:20:05|27398.53
09:20:06|27398.34
09:20:07|27398.27
09:20:08|27398.28
09:20:09|27398.28
09:20:10|27398.27
09:20:11|27398.27
09:20:12|27398.27
09:20:12|27398.27
09:20:14|27398.27
09:20:15|27398.27
09:20:16|27398.28
09:20:16|27398.27
09:20:18|27398.27
09:20:19|27398.27
09:20:20|27398.27
09:20:21|27398.28
09:20:22|27398.27
09:20:23|27398.27
09:20:24|27398.26
09:20:25|27397.84
09:20:26|27397.72
09:20:27|27397.57
09:20:28|27397.57
09:20:29|27397.43
09:20:30|27397.43
09:20:31|27397.42
09:20:31|27397.42
09:20:33|27397.42
09:20:34|27397.42
09:20:35|27397.43
09:20:36|27397.42
09:20:36|27397.43
09:20:38|27397.43
09:20:38|27397.43
09:20:39|27397.42
09:20:40|27397.43
09:20:42|27397.42
09:20:43|27397.43
09:20:44|27397.43
09:20:45|27397.42
09:20:46|27397.42
09:20:46|27394.14
09:20:48|27394.02
09:20:49|27394.02
09:20:50|27392.89
09:20:51|27390.52
09:20:52|27389.55
09:20:53|27389.54
09:20:54|27389.25
09:20:55|27388.97
09:20:56|27388.96
09:20:56|27388.96
09:20:58|27388.96
09:21:00|27385.8
09:21:00|27384.34
09:21:01|27383.35
09:21:02|27383.3
09:21:03|27383.3
09:21:04|27383.31
09:21:05|27383.3
09:21:06|27383.31
09:21:07|27383.3
09:21:08|27383.31
09:21:09|27383.3
09:21:10|27383.31
09:21:11|27383.31
09:21:12|27383.3
09:21:13|27383.31
09:21:14|27383.3
09:21:15|27383.31
09:21:16|27383.31
09:21:17|27383.31
09:21:18|27383.31
09:21:19|27383.31
09:21:20|27383.3
09:21:21|27383.3
09:21:22|27383.31
09:21:23|27383.3
09:21:24|27384.21
09:21:25|27384.21
09:21:26|27384.21
09:21:27|27383.34
09:21:29|27381.68
09:21:29|27381.68
09:21:30|27381.67
09:21:31|27381.67
09:21:32|27381.68
09:21:33|27381.67
09:21:34|27381.68
09:21:35|27381.67
09:21:36|27381.68
09:21:37|27381.68
09:21:38|27381.67
09:21:39|27379.86
09:21:40|27378.08
09:21:41|27377.34
09:21:42|27377.34
09:21:43|27377.34
09:21:45|27377.34
09:21:45|27376.3
09:21:46|27376.24
09:21:48|27376.23
09:21:49|27376.24
09:21:49|27376.98
09:21:50|27376.97
09:21:51|27376.97
09:21:52|27376.97
09:21:53|27376.98
09:21:54|27376.98
09:21:56|27376.97
09:21:56|27376.98
09:21:58|27376.92
09:21:59|27374.51
09:22:01|27373.84
09:22:02|27373.17
09:22:03|27372.38
09:22:04|27371.93
09:22:05|27368.97
09:22:06|27368.97
09:22:07|27368.98
09:22:07|27368.97
09:22:09|27368.97
09:22:10|27368.97
09:22:11|27368.97
09:22:12|27368.97
09:22:13|27368.98
09:22:14|27368.98
09:22:15|27368.97
09:22:16|27368.97
09:22:16|27368.97
09:22:18|27368.98
09:22:19|27368.98
09:22:20|27368.98
09:22:21|27368.98
09:22:22|27368.97
09:22:23|27371.27
09:22:24|27374.85
09:22:25|27379.82
09:22:26|27379.82
09:22:27|27379.82
09:22:27|27379.82
09:22:28|27379.82
09:22:29|27379.82
09:22:31|27379.82
09:22:32|27379.81
09:22:33|27379.82
09:22:33|27379.82
09:22:35|27379.81
09:22:36|27379.81
09:22:37|27379.81
09:22:38|27379.82
09:22:39|27379.81
09:22:40|27379.82
09:22:41|27379.81
09:22:42|27379.81
09:22:43|27379.81
09:22:44|27379.82
09:22:45|27379.82
09:22:46|27379.81
09:22:47|27379.81
09:22:48|27379.81
09:22:48|27379.81
09:22:50|27379.81
09:22:51|27379.81
09:22:52|27379.82
09:22:52|27379.81
09:22:54|27374.93
09:22:55|27374.92
09:22:56|27374.92
09:22:56|27374.92
09:22:58|27374.92
09:22:59|27373.13
09:23:01|27373.
09:23:01|27373.01
09:23:03|27368.87
09:23:04|27367.51
09:23:05|27366.92
09:23:06|27366.92
09:23:07|27366.92
09:23:08|27366.93
09:23:09|27366.92
09:23:10|27366.92
09:23:11|27366.92
09:23:12|27366.93
09:23:13|27368.79
09:23:14|27368.79
09:23:15|27368.78
09:23:16|27368.79
09:23:18|27374.92
09:23:19|27374.92
09:23:19|27374.91
09:23:21|27374.92
09:23:21|27374.91
09:23:23|27374.92
09:23:23|27374.91
09:23:24|27374.91
09:23:25|27374.92
09:23:27|27374.91
09:23:28|27374.91
09:23:28|27374.91
09:23:29|27374.92
09:23:30|27374.92
09:23:32|27374.92
09:23:33|27374.92
09:23:33|27374.91
09:23:34|27374.91
09:23:36|27374.91
09:23:37|27374.92
09:23:37|27374.92
09:23:38|27374.91
09:23:40|27374.91
09:23:40|27374.92
09:23:41|27374.92
09:23:43|27374.91
09:23:43|27374.91
09:23:44|27374.92
09:23:45|27374.92
09:23:46|27374.91
09:23:47|27374.91
09:23:48|27374.92
09:23:49|27374.92
09:23:50|27374.91
09:23:51|27374.91
09:23:52|27374.91
09:23:54|27374.91
09:23:54|27374.92
09:23:55|27374.92
09:23:56|27374.91
09:23:57|27374.91
09:23:58|27374.92
09:24:00|27374.92
09:24:01|27374.91
09:24:02|27374.92
09:24:03|27374.92
09:24:04|27374.91
09:24:05|27374.92
09:24:06|27374.92
09:24:07|27374.92
09:24:08|27374.91
09:24:09|27374.92
09:24:10|27374.91
09:24:11|27374.91
09:24:12|27374.92
09:24:13|27374.91
09:24:14|27374.92
09:24:15|27374.91
09:24:16|27374.92
09:24:17|27374.91
09:24:18|27374.92
09:24:20|27370.92
09:24:21|27370.92
09:24:21|27365.21
09:24:22|27365.21
09:24:23|27365.21
09:24:24|27365.21
09:24:25|27365.2
09:24:26|27365.2
09:24:27|27365.2
09:24:28|27365.2
09:24:29|27365.21
09:24:30|27365.21
09:24:32|27365.2
09:24:32|27365.2
09:24:33|27365.2
09:24:34|27365.21
09:24:35|27365.21
09:24:36|27365.21
09:24:37|27365.21
09:24:38|27365.21
09:24:39|27365.2
09:24:40|27365.42
09:24:41|27365.42
09:24:42|27365.41
09:24:43|27365.41
09:24:44|27365.42
09:24:45|27365.42
09:24:46|27365.42
09:24:47|27365.42
09:24:48|27365.42
09:24:49|27365.42
09:24:50|27365.42
09:24:51|27365.42
09:24:52|27365.42
09:24:53|27365.42
09:24:54|27365.42
09:24:55|27365.42
09:24:56|27365.42
09:24:58|27365.41
09:24:58|27365.42
09:24:59|27365.41
09:25:01|27365.42
09:25:02|27365.42
09:25:03|27365.42
09:25:05|27365.51
09:25:05|27365.51
09:25:06|27365.51
09:25:07|27365.51
09:25:09|27365.51
09:25:09|27365.55
09:25:10|27365.55
09:25:11|27365.55
09:25:12|27372.19
09:25:13|27372.19
09:25:14|27372.2
09:25:15|27372.2
09:25:16|27372.2
09:25:17|27372.35
09:25:18|27372.4
09:25:19|27372.4
09:25:20|27372.4
09:25:21|27373.64
09:25:22|27373.68
09:25:23|27373.68
09:25:24|27373.67
09:25:25|27373.67
09:25:26|27373.67
09:25:27|27373.67
09:25:28|27373.68
09:25:29|27373.68
09:25:30|27373.68
09:25:31|27373.68
09:25:32|27373.68
09:25:33|27377.
09:25:34|27377.
09:25:35|27377.
09:25:36|27376.99
09:25:37|27377.
09:25:38|27377.
09:25:39|27376.99
09:25:40|27377.
09:25:41|27377.
09:25:42|27376.99
09:25:43|27377.
09:25:44|27377.
09:25:45|27376.99
09:25:46|27377.
09:25:47|27376.99
09:25:48|27376.99
09:25:49|27377.
09:25:50|27376.99
09:25:51|27377.
09:25:52|27377.
09:25:53|27376.99
09:25:54|27377.
09:25:55|27377.
09:25:56|27377.
09:25:57|27376.99
09:25:58|27377.
09:25:59|27374.09
09:26:00|27373.
09:26:02|27373.
09:26:02|27372.99
09:26:03|27372.99
09:26:05|27372.99
09:26:06|27372.99
09:26:07|27373.
09:26:08|27372.99
09:26:09|27373.
09:26:10|27372.99
09:26:11|27372.99
09:26:12|27372.99
09:26:13|27372.99
09:26:14|27373.
09:26:16|27373.
09:26:16|27372.99
09:26:17|27372.99
09:26:18|27372.99
09:26:20|27373.
09:26:21|27373.
09:26:22|27372.99
09:26:23|27372.99
09:26:24|27372.99
09:26:25|27372.99
09:26:25|27372.99
09:26:26|27372.99
09:26:27|27373.
09:26:28|27373.
09:26:30|27373.
09:26:30|27373.
09:26:31|27372.99
09:26:32|27372.99
09:26:33|27373.
09:26:34|27373.
09:26:36|27372.99
09:26:36|27372.99
09:26:37|27373.
09:26:39|27373.
09:26:40|27372.99
09:26:41|27372.99
09:26:42|27373.
09:26:43|27372.99
09:26:44|27373.
09:26:45|27372.99
09:26:46|27373.
09:26:47|27372.99
09:26:48|27373.
09:26:49|27373.
09:26:50|27371.05
09:26:51|27367.35
09:26:52|27365.56
09:26:52|27365.55
09:26:54|27365.55
09:26:55|27365.55
09:26:56|27365.55
09:26:57|27365.55
09:26:57|27365.55
09:26:58|27365.56
09:27:00|27365.55
09:27:00|27365.56
09:27:02|27365.55
09:27:03|27365.55
09:27:04|27365.55
09:27:05|27365.56
09:27:07|27365.55
09:27:08|27365.56
09:27:09|27365.55
09:27:09|27365.55
09:27:11|27365.56
09:27:11|27365.56
09:27:12|27365.6
09:27:14|27366.81
09:27:15|27366.8
09:27:15|27366.81
09:27:16|27366.8
09:27:17|27366.81
09:27:18|27366.8
09:27:19|27366.81
09:27:20|27366.8
09:27:21|27366.8
09:27:23|27366.8
09:27:24|27366.81
09:27:25|27366.8
09:27:26|27366.8
09:27:27|27366.8
09:27:28|27366.8
09:27:29|27366.8
09:27:30|27366.81
09:27:31|27366.8
09:27:32|27366.8
09:27:33|27366.8
09:27:34|27366.8
09:27:35|27366.8
09:27:37|27366.8
09:27:37|27366.8
09:27:39|27366.8
09:27:39|27366.8
09:27:40|27366.8
09:27:41|27366.8
09:27:42|27366.8
09:27:44|27366.81
09:27:45|27366.8
09:27:46|27366.8
09:27:46|27366.81
09:27:48|27366.81
09:27:48|27366.81
09:27:49|27366.8
09:27:51|27366.8
09:27:52|27366.8
09:27:52|27366.8
09:27:53|27366.8
09:27:54|27366.8
09:27:55|27366.8
09:27:56|27366.81
09:27:57|27366.81
09:27:58|27366.81
09:27:59|27366.81
09:28:01|27366.8
09:28:01|27366.81
09:28:03|27366.81
09:28:04|27366.81
09:28:05|27366.81
09:28:06|27366.81
09:28:07|27366.8
09:28:08|27366.8
09:28:09|27366.8
09:28:10|27363.99
09:28:11|27361.38
09:28:12|27354.84
09:28:13|27354.83
09:28:14|27354.3
09:28:15|27354.31
09:28:16|27354.3
09:28:17|27354.31
09:28:18|27354.3
09:28:19|27354.3
09:28:20|27352.05
09:28:22|27352.02
09:28:23|27351.84
09:28:23|27350.37
09:28:25|27350.37
09:28:25|27350.37
09:28:26|27350.01
09:28:27|27350.
09:28:28|27350.
09:28:29|27347.3
09:28:30|27347.3
09:28:32|27347.29
09:28:33|27347.29
09:28:34|27346.4
09:28:35|27343.81
09:28:35|27342.99
09:28:36|27343.
09:28:37|27342.99
09:28:39|27343.
09:28:40|27342.99
09:28:41|27342.99
09:28:42|27342.99
09:28:42|27342.98
09:28:44|27342.98
09:28:45|27342.98
09:28:46|27335.1
09:28:47|27335.01
09:28:48|27335.02
09:28:49|27335.01
09:28:51|27335.01
09:28:51|27335.01
09:28:52|27334.9
09:28:53|27332.83
09:28:54|27331.44
09:28:55|27331.42
09:28:56|27331.2
09:28:57|27332.54
09:28:58|27332.54
09:28:59|27340.31
09:29:00|27340.51
09:29:01|27340.52
09:29:02|27340.52
09:29:03|27340.51
09:29:05|27340.51
09:29:06|27340.51
09:29:06|27340.52
09:29:07|27340.52
09:29:08|27340.53
09:29:10|27346.7
09:29:11|27346.7
09:29:12|27346.7
09:29:12|27346.71
09:29:14|27346.7
09:29:15|27346.7
09:29:16|27346.7
09:29:17|27346.7
09:29:18|27346.7
09:29:19|27346.71
09:29:20|27346.71
09:29:21|27346.7
09:29:22|27346.7
09:29:23|27346.7
09:29:24|27346.7
09:29:25|27346.71
09:29:26|27346.7
09:29:27|27346.7
09:29:28|27346.71
09:29:29|27346.7
09:29:30|27346.71
09:29:31|27346.71
09:29:32|27346.71
09:29:33|27346.71
09:29:34|27346.71
09:29:35|27346.71
09:29:36|27346.71
09:29:37|27345.54
09:29:38|27345.53
09:29:40|27345.54
09:29:40|27345.53
09:29:41|27345.53
09:29:42|27345.53
09:29:43|27345.53
09:29:44|27345.53
09:29:45|27345.53
09:29:46|27345.53
09:29:47|27345.54
09:29:48|27345.53
09:29:49|27345.53
09:29:50|27345.54
09:29:51|27345.54
09:29:52|27345.54
09:29:53|27345.53
09:29:54|27346.6
09:29:55|27346.6
09:29:56|27346.61
09:29:57|27346.6
09:29:58|27346.6
09:29:59|27346.6
09:30:00|27346.6
09:30:01|27346.6
09:30:02|27346.6
09:30:03|27346.6
09:30:04|27346.61
09:30:06|27346.61
09:30:06|27346.6
09:30:08|27346.6
09:30:09|27346.6
09:30:10|27346.61
09:30:11|27346.61
09:30:12|27346.6
09:30:13|27346.6
09:30:14|27346.61
09:30:15|27346.61
09:30:16|27346.6
09:30:17|27346.61
09:30:18|27346.61
09:30:19|27346.61
09:30:20|27346.6
09:30:21|27346.61
09:30:22|27346.61
09:30:23|27346.61
09:30:24|27346.61
09:30:25|27346.61
09:30:26|27346.6
09:30:27|27346.61
09:30:28|27346.6
09:30:29|27346.61
09:30:30|27346.6
09:30:31|27346.61
09:30:32|27346.6
09:30:33|27346.61
09:30:34|27346.61
09:30:35|27346.61
09:30:36|27346.61
09:30:37|27346.6
09:30:38|27346.61
09:30:39|27346.6
09:30:40|27346.6
09:30:41|27346.6
09:30:42|27346.61
09:30:43|27346.61
09:30:44|27346.6
09:30:45|27350.33
09:30:46|27350.32
09:30:47|27350.32
09:30:48|27350.32
09:30:49|27350.32
09:30:50|27350.33
09:30:51|27350.33
09:30:52|27350.32
09:30:53|27350.33
09:30:54|27350.32
09:30:55|27350.33
09:30:56|27350.33
09:30:57|27350.33
09:30:58|27350.33
09:30:59|27350.32
09:31:01|27350.33
09:31:01|27350.33
09:31:02|27350.33
09:31:03|27350.33
09:31:05|27350.33
09:31:05|27357.54
09:31:07|27357.54
09:31:08|27357.55
09:31:09|27357.54
09:31:10|27357.55
09:31:11|27357.54
09:31:12|27357.55
09:31:14|27357.54
09:31:14|27357.55
09:31:15|27357.54
09:31:16|27357.55
09:31:17|27357.54
09:31:18|27357.55
09:31:19|27357.54
09:31:20|27357.55
09:31:21|27357.54
09:31:23|27357.55
09:31:23|27357.54
09:31:24|27357.54
09:31:25|27357.54
09:31:26|27357.54
09:31:27|27357.55
09:31:28|27357.54
09:31:29|27357.54
09:31:30|27357.55
09:31:31|27357.54
09:31:32|27357.54
09:31:34|27357.54
09:31:34|27357.54
09:31:35|27357.55
09:31:36|27357.55
09:31:37|27357.54
09:31:38|27357.55
09:31:39|27357.54
09:31:40|27345.85
09:31:41|27345.79
09:31:42|27344.14
09:31:43|27344.13
09:31:44|27340.52
09:31:45|27340.51
09:31:46|27340.52
09:31:47|27337.64
09:31:48|27336.71
09:31:49|27335.87
09:31:50|27335.88
09:31:51|27334.08
09:31:52|27334.08
09:31:53|27334.07
09:31:54|27334.07
09:31:55|27334.08
09:31:56|27329.31
09:31:57|27329.3
09:31:58|27329.31
09:31:59|27326.57
09:32:00|27326.13
09:32:01|27326.
09:32:02|27326.
09:32:03|27325.25
09:32:04|27324.07
09:32:05|27324.07
09:32:06|27324.07
09:32:08|27324.07
09:32:09|27324.06
09:32:10|27324.07
09:32:11|27324.07
09:32:12|27324.07
09:32:13|27324.06
09:32:15|27321.43
09:32:15|27320.37
09:32:16|27320.37
09:32:17|27320.37
09:32:18|27320.36
09:32:19|27320.37
09:32:20|27320.77
09:32:21|27320.76
09:32:22|27320.77
09:32:23|27322.71
09:32:24|27322.72
09:32:25|27322.72
09:32:26|27324.84
09:32:27|27325.46
09:32:28|27325.47
09:32:29|27325.47
09:32:30|27325.47
09:32:31|27323.01
09:32:33|27322.73
09:32:33|27322.73
09:32:34|27320.76
09:32:35|27317.84
09:32:36|27317.84
09:32:37|27317.83
09:32:38|27317.83
09:32:39|27317.83
09:32:40|27317.62
09:32:41|27316.8
09:32:42|27315.43
09:32:44|27315.01
09:32:44|27315.01
09:32:46|27317.7
09:32:46|27325.05
09:32:48|27323.75
09:32:49|27323.74
09:32:49|27317.35
09:32:50|27317.35
09:32:51|27317.34
09:32:52|27315.5
09:32:53|27315.51
09:32:54|27315.51
09:32:55|27315.51
09:32:57|27315.51
09:32:57|27315.51
09:32:59|27315.5
09:33:00|27315.5
09:33:01|27315.51
09:33:01|27315.51
09:33:02|27315.28
09:33:03|27312.72
09:33:04|27312.63
09:33:05|27310.12
09:33:06|27310.01
09:33:07|27308.01
09:33:08|27307.86
09:33:10|27307.85
09:33:11|27307.85
09:33:12|27311.23
09:33:13|27313.84
09:33:14|27315.49
09:33:15|27315.49
09:33:16|27315.49
09:33:17|27314.27
09:33:18|27313.85
09:33:19|27313.85
09:33:20|27313.85
09:33:22|27313.85
09:33:22|27313.84
09:33:23|27310.05
09:33:25|27310.05
09:33:25|27310.04
09:33:26|27310.04
09:33:27|27310.03
09:33:29|27304.35
09:33:30|27300.85
09:33:31|27302.64
09:33:31|27302.63
09:33:32|27302.64
09:33:33|27302.63
09:33:34|27302.63
09:33:36|27302.64
09:33:37|27302.64
09:33:38|27302.64
09:33:38|27302.64
09:33:39|27302.64
09:33:41|27302.64
09:33:41|27302.64
09:33:43|27302.63
09:33:43|27302.64
09:33:44|27302.63
09:33:46|27302.63
09:33:47|27302.63
09:33:48|27302.63
09:33:48|27302.63
09:33:49|27302.63
09:33:51|27300.
09:33:51|27300.
09:33:52|27300.
09:33:54|27300.
09:33:54|27300.78
09:33:56|27301.34
09:33:56|27301.69
09:33:57|27301.69
09:33:58|27302.63
09:34:00|27302.63
09:34:01|27302.63
09:34:01|27302.64
09:34:03|27302.63
09:34:03|27302.63
09:34:05|27302.63
09:34:06|27302.63
09:34:06|27300.78
09:34:07|27300.78
09:34:08|27300.78
09:34:10|27300.78
09:34:11|27300.78
09:34:12|27300.78
09:34:13|27300.78
09:34:14|27300.79
09:34:15|27300.79
09:34:16|27300.78
09:34:17|27300.78
09:34:18|27300.78
09:34:19|27305.01
09:34:20|27305.01
09:34:21|27305.02
09:34:22|27305.02
09:34:23|27305.01
09:34:24|27305.01
09:34:25|27305.01
09:34:26|27305.01
09:34:27|27305.01
09:34:28|27305.01
09:34:29|27305.02
09:34:30|27305.02
09:34:31|27305.01
09:34:32|27305.01
09:34:33|27305.01
09:34:34|27305.01
09:34:35|27303.71
09:34:36|27303.71
09:34:37|27303.71
09:34:38|27300.92
09:34:39|27300.93
09:34:40|27300.
09:34:41|27300.01
09:34:42|27300.01
09:34:43|27300.
09:34:44|27300.
09:34:45|27300.01
09:34:46|27300.
09:34:47|27300.01
09:34:48|27300.
09:34:49|27300.
09:34:50|27300.
09:34:51|27300.
09:34:52|27300.
09:34:53|27291.98
09:34:54|27285.76
09:34:55|27285.75
09:34:56|27284.13
09:34:57|27284.13
09:34:58|27285.47
09:34:59|27291.82
09:35:00|27292.58
09:35:01|27292.57
09:35:02|27292.57
09:35:03|27292.58
09:35:04|27295.23
09:35:05|27295.22
09:35:06|27296.81
09:35:07|27296.8
09:35:08|27296.81
09:35:09|27297.01
09:35:11|27300.
09:35:12|27300.
09:35:12|27299.99
09:35:14|27299.99
09:35:15|27299.99
09:35:17|27305.02
09:35:17|27305.01
09:35:19|27305.01
09:35:20|27305.01
09:35:21|27305.02
09:35:22|27305.02
09:35:23|27305.23
09:35:24|27306.58
09:35:25|27306.7
09:35:26|27306.7
09:35:27|27306.69
09:35:28|27306.7
09:35:29|27306.15
09:35:29|27303.78
09:35:31|27306.69
09:35:31|27306.69
09:35:32|27306.7
09:35:34|27306.7
09:35:35|27306.7
09:35:36|27306.7
09:35:37|27306.69
09:35:38|27306.7
09:35:39|27306.7
09:35:40|27307.22
09:35:41|27307.3
09:35:42|27313.36
09:35:43|27313.97
09:35:44|27313.98
09:35:45|27313.97
09:35:46|27313.97
09:35:47|27313.98
09:35:47|27313.97
09:35:48|27313.86
09:35:50|27312.75
09:35:51|27312.74
09:35:52|27312.74
09:35:53|27309.37
09:35:54|27308.9
09:35:55|27308.9
09:35:55|27308.9
09:35:57|27308.91
09:35:57|27308.91
09:35:59|27308.91
09:35:59|27308.91
09:36:00|27308.91
09:36:01|27308.91
09:36:03|27308.9
09:36:04|27308.91
09:36:05|27308.9
09:36:06|27308.9
09:36:06|27308.91
09:36:08|27308.9
09:36:08|27308.91
09:36:09|27308.91
09:36:11|27308.91
09:36:12|27313.86
09:36:13|27314.54
09:36:14|27314.54
09:36:15|27314.53
09:36:16|27314.53
09:36:18|27314.54
09:36:18|27314.54
09:36:19|27314.54
09:36:20|27314.53
09:36:22|27314.54
09:36:22|27314.54
09:36:23|27314.53
09:36:24|27314.54
09:36:25|27316.25
09:36:27|27316.25
09:36:27|27316.25
09:36:29|27316.25
09:36:29|27316.25
09:36:31|27316.25
09:36:32|27316.25
09:36:33|27316.25
09:36:33|27316.26
09:36:35|27316.25
09:36:35|27316.25
09:36:37|27316.25
09:36:38|27316.26
09:36:39|27316.26
09:36:40|27316.26
09:36:41|27316.25
09:36:42|27316.25
09:36:42|27316.26
09:36:44|27316.25
09:36:44|27316.25
09:36:46|27316.26
09:36:47|27316.26
09:36:47|27316.26
09:36:49|27316.26
09:36:50|27316.25
09:36:51|27316.25
09:36:51|27316.25
09:36:53|27316.25
09:36:54|27316.25
09:36:55|27316.25
09:36:56|27316.26
09:36:57|27316.26
09:36:57|27316.25
09:36:59|27316.25
09:37:00|27316.25
09:37:00|27316.25
09:37:02|27316.25
09:37:03|27316.25
09:37:04|27316.25
09:37:05|27316.25
09:37:05|27316.25
09:37:06|27316.25
09:37:07|27316.26
09:37:09|27316.25
09:37:10|27316.26
09:37:11|27316.26
09:37:12|27316.26
09:37:12|27316.26
09:37:14|27321.09
09:37:15|27321.98
09:37:16|27321.98
09:37:18|27321.98
09:37:19|27322.01
09:37:20|27322.57
09:37:21|27323.5
09:37:22|27323.5
09:37:23|27323.5
09:37:25|27323.5
09:37:25|27323.5
09:37:26|27323.72
09:37:27|27325.94
09:37:28|27325.94
09:37:29|27325.95
09:37:30|27325.94
09:37:31|27325.95
09:37:32|27325.94
09:37:33|27325.95
09:37:34|27325.94
09:37:35|27325.94
09:37:36|27325.94
09:37:37|27322.68
09:37:38|27322.65
09:37:39|27322.64
09:37:40|27322.65
09:37:41|27322.65
09:37:42|27322.64
09:37:43|27322.64
09:37:44|27322.65
09:37:45|27322.64
09:37:46|27322.64
09:37:47|27322.65
09:37:48|27322.65
09:37:49|27322.64
09:37:51|27322.64
09:37:51|27322.64
09:37:52|27322.64
09:37:53|27322.65
09:37:54|27322.65
09:37:56|27322.64
09:37:56|27322.64
09:37:57|27322.65
09:37:58|27323.03
09:37:59|27323.04
09:38:00|27323.03
09:38:01|27323.04
09:38:02|27323.03
09:38:03|27323.03
09:38:04|27323.03
09:38:05|27323.03
09:38:06|27323.03
09:38:07|27323.03
09:38:08|27323.
09:38:09|27323.01
09:38:10|27323.
09:38:11|27323.
09:38:12|27323.
09:38:14|27323.
09:38:15|27323.01
09:38:17|27323.01
09:38:17|27323.01
09:38:18|27323.
09:38:19|27323.
09:38:20|27328.06
09:38:21|27330.51
09:38:22|27330.52
09:38:23|27330.52
09:38:24|27331.3
09:38:25|27334.14
09:38:27|27334.14
09:38:28|27334.14
09:38:29|27334.13
09:38:30|27334.74
09:38:30|27334.93
09:38:31|27334.93
09:38:33|27334.93
09:38:34|27337.89
09:38:35|27337.9
09:38:36|27337.9
09:38:37|27337.9
09:38:38|27337.9
09:38:39|27337.9
09:38:40|27337.9
09:38:41|27337.89
09:38:42|27337.89
09:38:43|27337.89
09:38:44|27337.9
09:38:45|27337.89
09:38:46|27337.9
09:38:47|27337.89
09:38:48|27339.1
09:38:49|27339.1
09:38:50|27341.56
09:38:51|27341.56
09:38:52|27341.57
09:38:53|27341.57
09:38:54|27341.57
09:38:55|27341.56
09:38:56|27341.57
09:38:57|27341.57
09:38:58|27341.56
09:38:59|27341.57
09:39:00|27341.57
09:39:01|27341.57
09:39:02|27341.56
09:39:03|27342.33
09:39:04|27342.42
09:39:05|27345.3
09:39:06|27345.31
09:39:07|27345.31
09:39:08|27345.31
09:39:09|27347.05
09:39:10|27347.05
09:39:11|27347.05
09:39:12|27347.05
09:39:13|27347.04
09:39:14|27347.05
09:39:15|27347.05
09:39:16|27347.04
09:39:17|27347.04
09:39:19|27347.04
09:39:19|27347.05
09:39:20|27347.04
09:39:22|27347.05
09:39:22|27347.05
09:39:23|27341.28
09:39:24|27341.27
09:39:25|27341.27
09:39:26|27341.27
09:39:27|27341.28
09:39:28|27341.28
09:39:29|27341.28
09:39:30|27341.28
09:39:31|27341.27
09:39:32|27341.27
09:39:33|27341.27
09:39:34|27341.28
09:39:35|27341.28
09:39:36|27341.27
09:39:38|27341.27
09:39:38|27341.27
09:39:39|27341.27
09:39:40|27341.28
09:39:41|27341.28
09:39:42|27341.28
09:39:43|27338.34
09:39:44|27336.51
09:39:45|27336.5
09:39:46|27336.49
09:39:47|27336.5
09:39:48|27336.5
09:39:49|27336.49
09:39:50|27336.5
09:39:51|27336.49
09:39:52|27336.49
09:39:53|27336.49
09:39:54|27336.5
09:39:55|27336.49
09:39:56|27336.5
09:39:57|27336.49
09:39:58|27336.5
09:39:59|27336.5
09:40:00|27336.5
09:40:01|27336.5
09:40:03|27336.5
09:40:03|27336.49
09:40:04|27337.06
09:40:05|27337.07
09:40:06|27337.06
09:40:07|27337.07
09:40:09|27337.07
09:40:09|27337.07
09:40:10|27337.07
09:40:11|27337.07
09:40:13|27337.06
09:40:13|27337.07
09:40:14|27337.07
09:40:16|27337.06
09:40:17|27337.06
09:40:18|27337.07
09:40:19|27337.06
09:40:20|27337.06
09:40:21|27337.06
09:40:22|27337.07
09:40:24|27337.07
09:40:24|27337.06
09:40:25|27337.06
09:40:26|27337.06
09:40:27|27337.06
09:40:29|27337.06
09:40:29|27337.07
09:40:30|27337.07
09:40:31|27337.07
09:40:33|27341.4
09:40:34|27341.79
09:40:35|27341.8
09:40:35|27341.79
09:40:36|27341.79
09:40:38|27341.79
09:40:39|27341.8
09:40:39|27341.8
09:40:41|27341.8
09:40:42|27341.8
09:40:43|27341.8
09:40:44|27341.8
09:40:45|27341.79
09:40:46|27345.01
09:40:47|27346.34
09:40:48|27346.48
09:40:49|27347.13
09:40:50|27347.14
09:40:51|27351.13
09:40:52|27351.13
09:40:53|27351.12
09:40:54|27351.13
09:40:55|27351.12
09:40:56|27351.12
09:40:57|27351.12
09:40:57|27351.12
09:40:59|27349.67
09:41:00|27349.66
09:41:01|27348.4
09:41:02|27348.39
09:41:03|27348.23
09:41:04|27346.98
09:41:05|27346.99
09:41:06|27346.98
09:41:07|27346.98
09:41:07|27346.99
09:41:09|27346.99
09:41:10|27346.96
09:41:10|27341.98
09:41:11|27339.9
09:41:13|27337.17
09:41:14|27337.14
09:41:14|27336.19
09:41:16|27334.93
09:41:18|27334.47
09:41:19|27334.47
09:41:19|27334.43
09:41:21|27334.44
09:41:22|27334.43
09:41:23|27334.43
09:41:24|27334.43
09:41:25|27334.43
09:41:26|27334.43
09:41:27|27334.43
09:41:28|27334.44
09:41:29|27334.43
09:41:30|27334.43
09:41:31|27334.43
09:41:32|27334.43
09:41:33|27334.43
09:41:34|27334.42
09:41:35|27334.43
09:41:36|27334.42
09:41:37|27334.3
09:41:38|27334.15
09:41:39|27334.15
09:41:40|27334.16
09:41:41|27334.16
09:41:42|27334.15
09:41:43|27334.16
09:41:44|27334.15
09:41:45|27334.15
09:41:46|27334.15
09:41:47|27334.15
09:41:48|27334.15
09:41:49|27334.15
09:41:50|27334.15
09:41:51|27334.15
09:41:52|27334.15
09:41:53|27334.16
09:41:54|27334.15
09:41:55|27334.15
09:41:56|27334.15
09:41:57|27334.15
09:41:58|27334.16
09:41:59|27334.16
09:42:00|27334.16
09:42:01|27334.15
09:42:02|27334.15
09:42:03|27334.16
09:42:04|27334.15
09:42:05|27334.15
09:42:06|27334.15
09:42:07|27334.15
09:42:08|27334.16
09:42:09|27334.15
09:42:10|27334.15
09:42:11|27334.15
09:42:12|27332.31
09:42:13|27330.
09:42:14|27330.01
09:42:15|27330.01
09:42:16|27330.
09:42:17|27330.
09:42:19|27330.
09:42:20|27330.
09:42:21|27330.
09:42:22|27330.
09:42:23|27330.01
09:42:24|27330.
09:42:25|27330.01
09:42:26|27330.
09:42:27|27330.
09:42:28|27330.
09:42:29|27330.
09:42:30|27330.
09:42:31|27330.
09:42:32|27330.01
09:42:33|27330.
09:42:34|27330.
09:42:35|27330.
09:42:36|27330.01
09:42:37|27330.
09:42:38|27330.
09:42:39|27330.01
09:42:40|27330.
09:42:42|27330.01
09:42:42|27330.01
09:42:43|27330.01
09:42:45|27330.
09:42:45|27330.
09:42:47|27330.01
09:42:48|27330.
09:42:49|27330.01
09:42:49|27330.
09:42:51|27330.01
09:42:51|27334.93
09:42:52|27336.7
09:42:53|27336.69
09:42:55|27337.37
09:42:56|27337.55
09:42:56|27338.07
09:42:57|27338.07
09:42:59|27338.06
09:43:00|27338.06
09:43:00|27338.06
09:43:02|27338.06
09:43:02|27338.06
09:43:03|27338.06
09:43:05|27338.07
09:43:05|27338.16
09:43:06|27339.74
09:43:07|27339.75
09:43:08|27339.75
09:43:09|27339.75
09:43:11|27339.75
09:43:11|27339.75
09:43:12|27339.74
09:43:13|27339.75
09:43:14|27339.74
09:43:15|27339.74
09:43:16|27339.75
09:43:17|27341.97
09:43:19|27341.97
09:43:20|27341.97
09:43:21|27341.97
09:43:22|27341.96
09:43:23|27341.97
09:43:24|27341.97
09:43:25|27341.96
09:43:26|27341.96
09:43:27|27341.96
09:43:28|27340.61
09:43:29|27340.24
09:43:30|27340.24
09:43:31|27340.24
09:43:32|27340.25
09:43:33|27340.25
09:43:34|27340.24
09:43:35|27340.24
09:43:36|27340.25
09:43:37|27340.25
09:43:38|27340.25
09:43:39|27340.25
09:43:40|27340.24
09:43:41|27340.24
09:43:42|27340.24
09:43:43|27340.24
09:43:44|27340.25
09:43:45|27340.25
09:43:46|27340.23
09:43:47|27340.23
09:43:48|27340.23
09:43:49|27340.23
09:43:50|27340.12
09:43:51|27340.12
09:43:52|27340.11
09:43:53|27340.11
09:43:54|27340.11
09:43:55|27340.11
09:43:56|27340.11
09:43:57|27340.11
09:43:58|27340.1
09:43:59|27340.1
09:44:00|27340.11
09:44:01|27340.11
09:44:02|27340.1
09:44:03|27340.11
09:44:04|27340.1
09:44:05|27340.1
09:44:06|27340.11
09:44:07|27336.39
09:44:08|27336.39
09:44:09|27336.39
09:44:10|27336.39
09:44:11|27336.4
09:44:12|27336.4
09:44:13|27336.39
09:44:14|27336.4
09:44:16|27336.39
09:44:16|27336.4
09:44:17|27336.39
09:44:18|27336.39
09:44:20|27336.39
09:44:21|27336.4
09:44:22|27336.4
09:44:23|27336.4
09:44:24|27336.39
09:44:25|27336.39
09:44:26|27336.39
09:44:28|27336.39
09:44:29|27336.39
09:44:29|27336.39
09:44:30|27336.39
09:44:31|27336.39
09:44:32|27336.39
09:44:33|27336.39
09:44:34|27336.39
09:44:35|27336.39
09:44:36|27336.39
09:44:37|27336.39
09:44:38|27336.39
09:44:39|27336.4
09:44:40|27340.11
09:44:41|27341.86
09:44:42|27342.91
09:44:44|27342.92
09:44:44|27342.92
09:44:46|27344.14
09:44:46|27346.63
09:44:48|27346.63
09:44:48|27346.63
09:44:49|27346.63
09:44:50|27347.48
09:44:51|27347.49
09:44:53|27347.49
09:44:53|27347.94
09:44:55|27349.26
09:44:56|27349.99
09:44:56|27350.
09:44:58|27349.99
09:44:58|27349.99
09:44:59|27350.
09:45:00|27350.
09:45:01|27349.99
09:45:02|27350.
09:45:03|27350.
09:45:04|27349.99
09:45:06|27349.99
09:45:07|27349.99
09:45:08|27350.
09:45:09|27350.
09:45:09|27350.
09:45:10|27350.
09:45:11|27349.99
09:45:12|27349.99
09:45:13|27349.99
09:45:14|27349.99
09:45:15|27350.
09:45:16|27349.99
09:45:18|27349.99
09:45:19|27349.99
09:45:19|27349.99
09:45:20|27350.
09:45:22|27349.99
09:45:23|27349.99
09:45:24|27350.
09:45:25|27350.
09:45:26|27350.
09:45:27|27350.
09:45:28|27350.
09:45:29|27350.
09:45:30|27349.99
09:45:32|27349.99
09:45:32|27350.
09:45:33|27350.
09:45:34|27350.
09:45:35|27350.
09:45:36|27349.99
09:45:37|27349.99
09:45:38|27349.99
09:45:39|27349.99
09:45:40|27349.99
09:45:41|27347.94
09:45:42|27347.68
09:45:43|27347.68
09:45:44|27347.69
09:45:45|27347.69
09:45:46|27347.68
09:45:47|27347.68
09:45:48|27347.68
09:45:49|27347.68
09:45:50|27347.68
09:45:51|27347.68
09:45:52|27347.69
09:45:54|27347.68
09:45:54|27347.68
09:45:55|27347.68
09:45:56|27347.68
09:45:57|27347.68
09:45:58|27347.69
09:46:00|27347.68
09:46:01|27347.68
09:46:02|27347.69
09:46:03|27347.68
09:46:03|27347.69
09:46:05|27347.68
09:46:05|27347.69
09:46:06|27347.68
09:46:07|27347.69
09:46:08|27345.78
09:46:09|27345.65
09:46:11|27345.51
09:46:12|27345.41
09:46:13|27345.39
09:46:14|27345.39
09:46:15|27345.38
09:46:16|27338.72
09:46:17|27338.72
09:46:18|27338.73
09:46:19|27338.73
09:46:20|27338.73
09:46:21|27338.73
09:46:23|27338.72
09:46:23|27338.73
09:46:24|27338.72
09:46:25|27338.75
09:46:27|27339.46
09:46:28|27339.47
09:46:28|27339.47
09:46:29|27339.47
09:46:31|27339.46
09:46:32|27339.46
09:46:33|27339.46
09:46:34|27339.46
09:46:34|27339.46
09:46:35|27339.46
09:46:37|27339.46
09:46:38|27339.47
09:46:38|27339.46
09:46:39|27339.46
09:46:40|27339.47
09:46:42|27339.47
09:46:42|27338.75
09:46:44|27337.67
09:46:44|27333.64
09:46:46|27332.59
09:46:46|27332.49
09:46:47|27332.48
09:46:48|27332.48
09:46:49|27332.48
09:46:51|27332.48
09:46:51|27332.48
09:46:53|27332.43
09:46:53|27332.43
09:46:54|27332.43
09:46:56|27332.43
09:46:57|27332.43
09:46:58|27332.44
09:46:59|27332.44
09:47:00|27332.43
09:47:00|27332.44
09:47:02|27332.37
09:47:03|27332.3
09:47:03|27327.9
09:47:05|27327.05
09:47:06|27326.63
09:47:07|27326.63
09:47:08|27326.63
09:47:09|27326.63
09:47:10|27326.63
09:47:11|27326.63
09:47:12|27326.64
09:47:13|27326.63
09:47:14|27326.63
09:47:15|27326.64
09:47:16|27323.5
09:47:17|27321.23
09:47:18|27321.05
09:47:19|27321.05
09:47:20|27321.05
09:47:21|27321.05
09:47:22|27321.05
09:47:24|27321.05
09:47:24|27317.54
09:47:26|27317.16
09:47:26|27317.16
09:47:27|27317.16
09:47:28|27317.16
09:47:30|27317.16
09:47:31|27312.95
09:47:32|27312.95
09:47:33|27311.85
09:47:34|27311.85
09:47:35|27310.
09:47:35|27308.43
09:47:37|27308.44
09:47:37|27307.26
09:47:38|27307.26
09:47:39|27307.26
09:47:41|27307.25
09:47:41|27307.25
09:47:43|27307.25
09:47:44|27307.25
09:47:45|27307.25
09:47:46|27307.26
09:47:47|27307.26
09:47:48|27307.26
09:47:49|27307.25
09:47:50|27307.26
09:47:51|27307.25
09:47:52|27307.26
09:47:53|27307.25
09:47:53|27305.64
09:47:55|27305.12
09:47:56|27305.1
09:47:57|27305.1
09:47:58|27305.1
09:47:59|27305.08
09:48:00|27305.05
09:48:01|27301.56
09:48:02|27301.49
09:48:02|27301.48
09:48:03|27300.83
09:48:05|27300.
09:48:06|27300.01
09:48:07|27300.
09:48:08|27300.
09:48:09|27300.
09:48:10|27300.
09:48:10|27300.01
09:48:12|27300.
09:48:13|27300.
09:48:14|27300.
09:48:15|27300.
09:48:16|27300.
09:48:17|27300.62
09:48:18|27302.94
09:48:19|27303.24
09:48:20|27303.51
09:48:21|27303.78
09:48:22|27307.25
09:48:23|27307.26
09:48:24|27307.25
09:48:26|27307.25
09:48:27|27307.26
09:48:29|27307.26
09:48:29|27307.26
09:48:30|27311.12
09:48:31|27311.13
09:48:32|27311.13
09:48:33|27311.12
09:48:34|27311.13
09:48:35|27311.12
09:48:36|27311.12
09:48:37|27311.12
09:48:38|27311.12
09:48:39|27311.12
09:48:40|27311.12
09:48:41|27311.13
09:48:43|27311.13
09:48:43|27311.13
09:48:44|27311.13
09:48:45|27311.12
09:48:46|27311.13
09:48:47|27311.12
09:48:48|27311.13
09:48:49|27311.13
09:48:50|27311.13
09:48:51|27311.13
09:48:52|27311.13
09:48:53|27311.13
09:48:54|27311.13
09:48:55|27311.13
09:48:56|27311.12
09:48:57|27311.13
09:48:58|27311.12
09:48:59|27311.13
09:49:00|27311.12
09:49:01|27311.12
09:49:02|27311.12
09:49:04|27311.13
09:49:04|27311.12
09:49:05|27311.13
09:49:06|27311.13
09:49:07|27311.12
09:49:08|27311.13
09:49:09|27311.13
09:49:10|27311.13
09:49:11|27311.12
09:49:12|27311.12
09:49:13|27313.93
09:49:14|27316.59
09:49:15|27316.6
09:49:16|27316.6
09:49:17|27316.59
09:49:18|27316.59
09:49:19|27316.59
09:49:20|27316.6
09:49:21|27316.59
09:49:22|27316.6
09:49:23|27319.32
09:49:25|27319.32
09:49:26|27319.31
09:49:27|27319.31
09:49:29|27320.47
09:49:29|27320.47
09:49:30|27320.47
09:49:31|27321.81
09:49:32|27322.01
09:49:33|27322.01
09:49:34|27322.01
09:49:35|27322.01
09:49:37|27324.27
09:49:38|27324.33
09:49:39|27324.32
09:49:40|27324.32
09:49:41|27324.33
09:49:42|27324.32
09:49:42|27324.32
09:49:43|27324.32
09:49:45|27324.33
09:49:46|27324.32
09:49:47|27324.32
09:49:47|27324.32
09:49:48|27324.32
09:49:49|27324.33
09:49:51|27324.32
09:49:51|27324.33
09:49:53|27324.33
09:49:54|27324.32
09:49:54|27324.32
09:49:55|27324.32
09:49:56|27324.33
09:49:57|27324.32
09:49:58|27324.33
09:49:59|27324.33
09:50:01|27324.33
09:50:02|27324.33
09:50:02|27324.33
09:50:03|27324.33
09:50:05|27324.33
09:50:05|27324.33
09:50:07|27324.33
09:50:07|27324.33
09:50:09|27324.33
09:50:10|27324.32
09:50:10|27324.32
09:50:12|27324.32
09:50:13|27324.32
09:50:13|27324.32
09:50:14|27324.32
09:50:15|27324.32
09:50:16|27324.32
09:50:17|27324.32
09:50:18|27324.32
09:50:19|27324.32
09:50:20|27318.18
09:50:21|27314.63
09:50:23|27311.64
09:50:23|27311.63
09:50:24|27311.63
09:50:26|27311.63
09:50:27|27311.63
09:50:28|27311.63
09:50:29|27311.64
09:50:30|27311.64
09:50:31|27311.64
09:50:33|27311.63
09:50:33|27311.64
09:50:35|27311.63
09:50:35|27311.48
09:50:36|27311.48
09:50:38|27310.31
09:50:39|27310.3
09:50:40|27310.3
09:50:41|27310.31
09:50:42|27310.3
09:50:43|27310.3
09:50:44|27310.3
09:50:45|27310.31
09:50:46|27310.3
09:50:47|27310.3
09:50:48|27310.3
09:50:50|27310.31
09:50:50|27311.13
09:50:51|27312.18
09:50:52|27312.18
09:50:54|27312.19
09:50:54|27312.19
09:50:55|27312.18
09:50:56|27312.18
09:50:57|27312.19
09:50:58|27312.19
09:50:59|27312.18
09:51:00|27312.19
09:51:01|27312.19
09:51:02|27312.18
09:51:03|27312.19
09:51:04|27314.71
09:51:05|27317.34
09:51:06|27317.34
09:51:07|27317.34
09:51:08|27317.33
09:51:09|27317.34
09:51:10|27317.33
09:51:11|27317.33
09:51:12|27317.33
09:51:14|27317.34
09:51:14|27317.34
09:51:16|27320.65
09:51:16|27321.83
09:51:17|27321.83
09:51:18|27321.82
09:51:20|27321.82
09:51:21|27321.82
09:51:22|27321.83
09:51:22|27321.83
09:51:24|27321.82
09:51:24|27321.82
09:51:25|27321.83
09:51:27|27321.82
09:51:28|27321.83
09:51:29|27321.82
09:51:31|27321.82
09:51:32|27321.83
09:51:33|27321.83
09:51:34|27321.82
09:51:34|27321.83
09:51:36|27321.83
09:51:36|27321.83
09:51:38|27321.83
09:51:39|27321.82
09:51:40|27321.83
09:51:41|27321.82
09:51:42|27321.82
09:51:43|27321.83
09:51:44|27321.83
09:51:45|27325.2
09:51:46|27325.21
09:51:47|27325.21
09:51:48|27325.2
09:51:49|27325.21
09:51:50|27325.21
09:51:51|27325.2
09:51:52|27325.21
09:51:53|27325.21
09:51:54|27325.21
09:51:55|27325.2
09:51:56|27325.21
09:51:57|27325.2
09:51:58|27325.21
09:51:59|27325.21
09:52:00|27325.21
09:52:01|27325.21
09:52:02|27325.21
09:52:03|27325.21
09:52:05|27325.21
09:52:05|27325.21
09:52:06|27325.2
09:52:07|27325.2
09:52:08|27325.22
09:52:09|27326.03
09:52:10|27326.03
09:52:11|27326.02
09:52:12|27326.02
09:52:13|27326.03
09:52:14|27326.03
09:52:15|27326.02
09:52:16|27326.02
09:52:17|27326.03
09:52:18|27326.02
09:52:19|27326.02
09:52:21|27326.03
09:52:21|27326.03
09:52:22|27326.03
09:52:23|27326.03
09:52:24|27326.02
09:52:26|27326.03
09:52:26|27326.03
09:52:28|27326.03
09:52:29|27326.03
09:52:30|27326.03
09:52:32|27326.02
09:52:32|27326.02
09:52:33|27326.03
09:52:35|27326.03
09:52:35|27326.02
09:52:36|27326.02
09:52:38|27320.69
09:52:39|27320.69
09:52:40|27320.69
09:52:41|27320.59
09:52:41|27320.6
09:52:43|27320.59
09:52:44|27320.59
09:52:45|27320.59
09:52:46|27320.59
09:52:47|27320.59
09:52:48|27320.59
09:52:49|27320.59
09:52:50|27320.6
09:52:51|27320.6
09:52:52|27320.59
09:52:53|27320.6
09:52:54|27320.6
09:52:55|27320.59
09:52:56|27320.6
09:52:57|27320.6
09:52:59|27320.6
09:52:59|27320.59
09:53:00|27321.24
09:53:01|27325.
09:53:02|27324.99
09:53:03|27323.28
09:53:04|27323.29
09:53:05|27322.59
09:53:06|27322.37
09:53:07|27322.37
09:53:08|27322.37
09:53:09|27322.37
09:53:10|27322.37
09:53:11|27322.37
09:53:12|27320.24
09:53:13|27317.3
09:53:14|27317.3
09:53:15|27317.31
09:53:16|27317.31
09:53:17|27317.3
09:53:18|27317.3
09:53:19|27317.3
09:53:20|27317.3
09:53:21|27317.31
09:53:22|27317.3
09:53:23|27317.3
09:53:24|27316.93
09:53:25|27316.4
09:53:26|27316.41
09:53:27|27315.84
09:53:29|27315.85
09:53:30|27315.84
09:53:32|27315.85
09:53:32|27315.84
09:53:33|27315.85
09:53:34|27315.85
09:53:36|27315.85
09:53:36|27315.84
09:53:37|27315.84
09:53:38|27315.85
09:53:39|27315.84
09:53:40|27315.85
09:53:41|27315.85
09:53:42|27315.84
09:53:43|27315.85
09:53:44|27315.85
09:53:45|27315.84
09:53:46|27315.33
09:53:47|27315.33
09:53:48|27315.33
09:53:49|27315.33
09:53:50|27315.33
09:53:52|27315.34
09:53:53|27315.28
09:53:54|27315.22
09:53:55|27315.22
09:53:56|27315.23
09:53:56|27315.22
09:53:58|27315.23
09:53:59|27315.23
09:54:00|27315.23
09:54:01|27315.23
09:54:02|27315.23
09:54:02|27315.22
09:54:03|27315.22
09:54:04|27315.23
09:54:05|27315.22
09:54:06|27315.23
09:54:07|27316.96
09:54:09|27316.96
09:54:09|27316.96
09:54:11|27316.96
09:54:11|27317.04
09:54:12|27317.79
09:54:13|27324.35
09:54:14|27324.36
09:54:15|27324.35
09:54:16|27324.61
09:54:17|27327.39
09:54:18|27327.85
09:54:19|27327.91
09:54:20|27328.03
09:54:21|27328.02
09:54:22|27328.02
09:54:23|27328.02
09:54:24|27325.53
09:54:26|27325.53
09:54:27|27325.53
09:54:27|27325.56
09:54:28|27326.5
09:54:30|27326.55
09:54:31|27326.55
09:54:33|27326.55
09:54:33|27326.55
09:54:35|27330.34
09:54:36|27331.75
09:54:37|27331.74
09:54:39|27331.74
09:54:40|27331.74
09:54:40|27331.75
09:54:41|27331.75
09:54:43|27331.75
09:54:44|27331.74
09:54:45|27331.75
09:54:46|27331.75
09:54:47|27331.74
09:54:47|27331.74
09:54:49|27331.74
09:54:50|27331.74
09:54:50|27331.75
09:54:52|27331.74
09:54:53|27331.75
09:54:54|27331.74
09:54:55|27331.74
09:54:56|27331.75
09:54:57|27331.74
09:54:58|27331.75
09:54:59|27331.74
09:55:00|27331.75
09:55:02|27331.75
09:55:02|27331.75
09:55:03|27331.75
09:55:04|27331.75
09:55:05|27331.74
09:55:06|27331.75
09:55:07|27331.74
09:55:08|27331.74
09:55:09|27331.74
09:55:10|27331.75
09:55:11|27331.74
09:55:12|27331.75
09:55:13|27331.74
09:55:14|27331.75
09:55:15|27331.74
09:55:16|27331.75
09:55:17|27331.74
09:55:18|27331.75
09:55:19|27331.75
09:55:20|27331.75
09:55:21|27331.75
09:55:22|27331.75
09:55:23|27331.75
09:55:24|27331.78
09:55:25|27331.91
09:55:26|27331.9
09:55:27|27331.9
09:55:28|27331.9
09:55:29|27331.9
09:55:31|27332.02
09:55:31|27332.95
09:55:33|27332.95
09:55:33|27332.95
09:55:34|27332.95
09:55:36|27332.94
09:55:36|27332.95
09:55:38|27332.95
09:55:39|27332.95
09:55:40|27332.95
09:55:40|27332.95
09:55:41|27332.95
09:55:43|27332.95
09:55:43|27332.95
09:55:44|27332.95
09:55:46|27332.95
09:55:46|27332.95
09:55:48|27332.95
09:55:49|27332.95
09:55:50|27332.94
09:55:51|27332.95
09:55:52|27332.94
09:55:53|27332.94
09:55:54|27332.94
09:55:55|27332.94
09:55:56|27332.95
09:55:57|27332.94
09:55:58|27332.95
09:55:59|27332.95
09:56:00|27332.95
09:56:01|27332.94
09:56:02|27332.95
09:56:03|27332.94
09:56:04|27332.94
09:56:05|27332.94
09:56:06|27332.95
09:56:07|27332.95
09:56:08|27332.95
09:56:09|27332.94
09:56:10|27332.94
09:56:11|27332.94
09:56:12|27332.95
09:56:13|27332.94
09:56:14|27332.94
09:56:15|27332.94
09:56:16|27332.95
09:56:17|27332.94
09:56:18|27332.94
09:56:19|27332.94
09:56:20|27332.94
09:56:21|27332.95
09:56:22|27332.95
09:56:23|27332.94
09:56:24|27332.94
09:56:25|27332.95
09:56:26|27332.95
09:56:27|27332.95
09:56:28|27332.94
09:56:29|27332.94
09:56:30|27332.94
09:56:31|27332.95
09:56:32|27332.94
09:56:34|27332.95
09:56:35|27332.95
09:56:36|27332.94
09:56:36|27332.95
09:56:38|27332.94
09:56:39|27332.94
09:56:40|27332.95
09:56:41|27332.95
09:56:41|27332.95
09:56:42|27332.95
09:56:43|27332.94
09:56:45|27332.95
09:56:46|27332.95
09:56:47|27332.94
09:56:48|27332.94
09:56:49|27332.94
09:56:50|27332.94
09:56:51|27332.95
09:56:52|27332.95
09:56:53|27332.94
09:56:54|27332.95
09:56:55|27332.95
09:56:56|27332.94
09:56:57|27332.94
09:56:58|27332.94
09:56:59|27332.94
09:57:00|27332.94
09:57:01|27332.94
09:57:03|27332.95
09:57:03|27332.95
09:57:04|27332.95
09:57:05|27332.95
09:57:06|27332.94
09:57:07|27332.94
09:57:09|27332.94
09:57:10|27332.94
09:57:10|27332.95
09:57:12|27332.95
09:57:13|27332.94
09:57:14|27325.01
09:57:15|27325.01
09:57:16|27325.
09:57:17|27325.
09:57:18|27320.3
09:57:18|27319.1
09:57:19|27318.62
09:57:20|27318.62
09:57:21|27318.62
09:57:22|27318.62
09:57:24|27318.62
09:57:24|27318.63
09:57:26|27318.63
09:57:27|27318.62
09:57:28|27318.62
09:57:29|27318.62
09:57:30|27318.62
09:57:31|27318.62
09:57:32|27318.62
09:57:33|27318.62
09:57:34|27318.62
09:57:35|27318.62
09:57:37|27318.62
09:57:38|27318.62
09:57:39|27318.62
09:57:40|27318.62
09:57:41|27318.62
09:57:42|27318.63
09:57:43|27318.62
09:57:44|27318.62
09:57:45|27318.62
09:57:46|27318.62
09:57:47|27318.62
09:57:48|27318.62
09:57:49|27318.62
09:57:49|27318.62
09:57:51|27318.62
09:57:52|27318.63
09:57:53|27318.63
09:57:54|27318.62
09:57:55|27318.62
09:57:56|27318.63
09:57:57|27318.63
09:57:58|27319.96
09:57:59|27319.99
09:58:00|27320.
09:58:01|27320.
09:58:02|27319.99
09:58:03|27319.99
09:58:04|27319.99
09:58:05|27319.99
09:58:06|27320.
09:58:07|27319.99
09:58:08|27319.99
09:58:09|27319.99
09:58:10|27319.99
09:58:11|27319.99
09:58:12|27320.
09:58:13|27320.
09:58:14|27320.
09:58:15|27319.99
09:58:16|27319.99
09:58:17|27319.99
09:58:18|27320.
09:58:19|27319.99
09:58:20|27319.99
09:58:21|27320.
09:58:22|27320.
09:58:23|27319.99
09:58:24|27320.
09:58:25|27319.99
09:58:26|27319.99
09:58:27|27319.99
09:58:28|27319.99
09:58:29|27320.
09:58:30|27320.
09:58:31|27319.99
09:58:32|27319.99
09:58:33|27319.99
09:58:35|27320.
09:58:35|27320.
09:58:37|27319.99
09:58:38|27320.
09:58:39|27319.99
09:58:39|27320.
09:58:41|27315.5
09:58:42|27315.49
09:58:43|27315.5
09:58:44|27315.49
09:58:45|27315.5
09:58:46|27315.5
09:58:47|27315.5
09:58:48|27315.5
09:58:49|27315.5
09:58:50|27315.49
09:58:51|27315.5
09:58:52|27315.49
09:58:53|27315.49
09:58:54|27315.49
09:58:55|27315.49
09:58:56|27315.49
09:58:57|27315.49
09:58:58|27315.49
09:58:59|27315.49
09:59:00|27315.49
09:59:01|27315.1
09:59:02|27314.84
09:59:03|27314.84
09:59:04|27314.84
09:59:05|27314.84
09:59:06|27314.81
09:59:07|27312.72
09:59:09|27312.6
09:59:09|27312.6
09:59:11|27312.6
09:59:11|27312.6
09:59:12|27312.61
09:59:13|27312.61
09:59:14|27312.6
09:59:15|27312.61
09:59:16|27312.6
09:59:17|27312.6
09:59:18|27312.6
09:59:19|27312.6
09:59:20|27312.6
09:59:21|27312.6
09:59:22|27312.6
09:59:23|27312.6
09:59:24|27312.6
09:59:25|27312.61
09:59:26|27312.6
09:59:27|27312.61
09:59:28|27312.6
09:59:29|27312.6
09:59:30|27312.6
09:59:31|27312.61
09:59:32|27312.61
09:59:33|27312.6
09:59:35|27312.6
09:59:36|27312.61
09:59:37|27312.6
09:59:38|27312.61
09:59:39|27312.6
09:59:39|27312.6
09:59:41|27312.61
09:59:41|27312.61
09:59:43|27312.6
09:59:44|27312.61
09:59:45|27312.6
09:59:45|27312.61
09:59:46|27312.6
09:59:48|27312.6
09:59:49|27312.6
09:59:50|27312.61
09:59:51|27312.6
09:59:52|27312.6
09:59:53|27312.6
09:59:54|27312.61
09:59:55|27312.6
09:59:56|27312.61
09:59:57|27315.71
09:59:58|27316.04
09:59:59|27323.
10:00:00|27323.89
10:00:01|27323.89
10:00:02|27323.88
10:00:03|27323.89
10:00:05|27323.88
10:00:05|27326.82
10:00:07|27326.81
10:00:08|27326.81
10:00:09|27326.81
10:00:10|27326.81
10:00:10|27323.38
10:00:11|27323.38
10:00:12|27323.38
10:00:13|27323.38
10:00:15|27323.
10:00:16|27322.2
10:00:17|27321.1
10:00:18|27321.1
10:00:19|27321.01
10:00:19|27319.22
10:00:21|27315.28
10:00:21|27315.28
10:00:23|27315.29
10:00:24|27315.29
10:00:25|27315.29
10:00:25|27315.29
10:00:27|27315.28
10:00:28|27315.28
10:00:28|27315.28
10:00:30|27311.69
10:00:30|27311.7
10:00:32|27311.69
10:00:32|27311.7
10:00:34|27310.46
10:00:35|27310.46
10:00:36|27310.46
10:00:38|27310.46
10:00:38|27310.45
10:00:39|27310.46
10:00:41|27310.45
10:00:42|27310.45
10:00:42|27310.46
10:00:44|27310.46
10:00:44|27310.45
10:00:46|27310.44
10:00:46|27310.44
10:00:48|27310.45
10:00:49|27310.25
10:00:50|27310.
10:00:51|27309.44
10:00:51|27309.16
10:00:53|27306.34
10:00:53|27306.34
10:00:54|27306.34
10:00:55|27306.34
10:00:56|27305.31
10:00:57|27305.31
10:00:58|27305.31
10:00:59|27305.31
10:01:01|27305.32
10:01:02|27305.31
10:01:03|27305.31
10:01:04|27305.31
10:01:05|27305.31
10:01:06|27305.31
10:01:06|27305.28
10:01:07|27304.35
10:01:08|27304.34
10:01:09|27300.38
10:01:10|27300.38
10:01:12|27300.38
10:01:12|27300.38
10:01:13|27300.38
10:01:14|27300.38
10:01:15|27300.38
10:01:16|27300.38
10:01:17|27301.73
10:01:18|27302.16
10:01:19|27302.17
10:01:21|27302.17
10:01:22|27302.17
10:01:22|27302.17
10:01:23|27305.31
10:01:25|27308.76
10:01:26|27311.83
10:01:26|27311.83
10:01:27|27311.82
10:01:29|27311.83
10:01:29|27311.82
10:01:30|27311.83
10:01:31|27311.82
10:01:32|27311.82
10:01:33|27312.18
10:01:34|27312.94
10:01:36|27320.38
10:01:37|27320.38
10:01:38|27320.84
10:01:39|27320.84
10:01:40|27320.84
10:01:41|27320.87
10:01:42|27321.27
10:01:44|27321.27
10:01:44|27321.27
10:01:45|27321.27
10:01:46|27321.28
10:01:47|27321.27
10:01:48|27321.28
10:01:49|27321.27
10:01:50|27321.27
10:01:51|27321.28
10:01:52|27321.28
10:01:53|27321.27
10:01:54|27321.63
10:01:55|27323.02
10:01:56|27335.08
10:01:57|27335.08
10:01:58|27335.09
10:01:59|27335.09
10:02:00|27335.09
10:02:01|27335.08
10:02:02|27335.09
10:02:03|27335.09
10:02:04|27335.08
10:02:06|27335.08
10:02:07|27335.09
10:02:07|27335.09
10:02:09|27335.09
10:02:10|27335.08
10:02:10|27335.09
10:02:11|27335.08
10:02:12|27335.08
10:02:13|27330.96
10:02:14|27329.66
10:02:16|27322.85
10:02:17|27322.65
10:02:17|27322.65
10:02:19|27322.65
10:02:20|27322.65
10:02:20|27322.65
10:02:22|27322.64
10:02:23|27322.65
10:02:24|27327.3
10:02:25|27327.29
10:02:26|27327.3
10:02:27|27327.3
10:02:27|27327.3
10:02:29|27327.3
10:02:29|27327.3
10:02:31|27327.29
10:02:32|27327.3
10:02:33|27327.29
10:02:34|27327.3
10:02:35|27327.3
10:02:35|27327.3
10:02:37|27327.3
10:02:39|27327.3
10:02:39|27327.3
10:02:41|27327.3
10:02:41|27327.29
10:02:43|27327.3
10:02:44|27327.29
10:02:45|27327.29
10:02:46|27327.29
10:02:47|27327.29
10:02:48|27327.3
10:02:49|27327.3
10:02:50|27327.3
10:02:51|27327.3
10:02:52|27327.3
10:02:52|27327.3
10:02:54|27327.3
10:02:54|27327.3
10:02:56|27327.29
10:02:57|27327.29
10:02:57|27327.3
10:02:59|27327.3
10:03:00|27327.3
10:03:01|27327.29
10:03:02|27327.29
10:03:03|27327.3
10:03:04|27327.29
10:03:05|27327.3
10:03:06|27327.3
10:03:07|27327.3
10:03:08|27327.29
10:03:09|27327.3
10:03:10|27327.29
10:03:11|27327.3
10:03:12|27327.29
10:03:13|27327.3
10:03:14|27327.29
10:03:15|27327.3
10:03:16|27327.29
10:03:17|27327.3
10:03:18|27321.35
10:03:19|27321.36
10:03:20|27320.88
10:03:21|27319.1
10:03:22|27318.25
10:03:23|27318.26
10:03:24|27318.26
10:03:25|27316.96
10:03:26|27316.97
10:03:27|27316.97
10:03:28|27316.96
10:03:29|27316.96
10:03:30|27316.96
10:03:31|27316.96
10:03:32|27316.96
10:03:33|27316.96
10:03:34|27316.96
10:03:35|27316.96
10:03:36|27316.97
10:03:37|27316.96
10:03:39|27316.96
10:03:40|27316.96
10:03:41|27316.96
10:03:42|27316.97
10:03:42|27316.96
10:03:44|27316.96
10:03:45|27316.97
10:03:46|27313.29
10:03:47|27313.28
10:03:48|27313.27
10:03:49|27313.28
10:03:50|27313.27
10:03:51|27313.28
10:03:52|27313.28
10:03:53|27313.28
10:03:54|27313.27
10:03:55|27313.27
10:03:56|27313.28
10:03:58|27313.27
10:03:58|27313.28
10:03:59|27313.27
10:04:00|27313.27
10:04:01|27313.28
10:04:02|27313.27
10:04:03|27313.27
10:04:04|27313.27
10:04:05|27313.27
10:04:06|27313.27
10:04:07|27313.27
10:04:08|27313.28
10:04:09|27313.27
10:04:10|27313.27
10:04:11|27313.28
10:04:12|27313.27
10:04:14|27313.27
10:04:14|27313.27
10:04:15|27313.28
10:04:17|27313.27
10:04:18|27313.27
10:04:18|27313.28
10:04:20|27313.28
10:04:21|27313.28
10:04:22|27313.28
10:04:23|27315.95
10:04:24|27315.96
10:04:25|27315.95
10:04:25|27315.96
10:04:26|27315.95
10:04:28|27315.99
10:04:29|27316.
10:04:29|27316.9
10:04:31|27316.89
10:04:32|27317.41
10:04:32|27320.16
10:04:33|27320.16
10:04:34|27320.17
10:04:36|27320.17
10:04:36|27320.41
10:04:37|27320.42
10:04:39|27320.41
10:04:40|27320.42
10:04:42|27320.42
10:04:43|27320.41
10:04:44|27320.42
10:04:45|27320.42
10:04:46|27320.58
10:04:47|27324.16
10:04:48|27324.16
10:04:49|27324.35
10:04:50|27324.82
10:04:51|27324.82
10:04:52|27326.51
10:04:53|27327.29
10:04:54|27327.28
10:04:55|27327.29
10:04:56|27327.29
10:04:57|27327.29
10:04:58|27327.28
10:04:59|27327.28
10:05:00|27327.29
10:05:01|27327.28
10:05:02|27327.29
10:05:03|27327.28
10:05:04|27327.29
10:05:05|27327.28
10:05:06|27327.28
10:05:07|27327.29
10:05:08|27327.29
10:05:09|27327.29
10:05:10|27327.29
10:05:11|27327.28
10:05:12|27327.28
10:05:13|27328.86
10:05:14|27330.34
10:05:15|27330.34
10:05:17|27330.37
10:05:17|27330.38
10:05:18|27330.37
10:05:19|27330.38
10:05:20|27330.38
10:05:21|27330.38
10:05:22|27330.37
10:05:23|27330.38
10:05:24|27330.38
10:05:25|27330.38
10:05:26|27331.98
10:05:27|27331.98
10:05:28|27331.98
10:05:29|27331.98
10:05:30|27331.98
10:05:31|27331.98
10:05:32|27331.98
10:05:33|27331.98
10:05:34|27331.97
10:05:35|27331.97
10:05:36|27331.97
10:05:37|27331.97
10:05:38|27331.98
10:05:40|27331.99
10:05:41|27331.98
10:05:42|27331.99
10:05:43|27331.98
10:05:44|27331.99
10:05:45|27331.99
10:05:46|27331.99
10:05:47|27331.99
10:05:48|27331.99
10:05:49|27331.99
10:05:50|27331.98
10:05:51|27331.98
10:05:52|27331.98
10:05:53|27331.98
10:05:54|27331.98
10:05:56|27331.98
10:05:56|27331.98
10:05:57|27331.98
10:05:58|27331.99
10:05:59|27331.99
10:06:00|27331.99
10:06:01|27331.99
10:06:03|27331.98
10:06:04|27331.98
10:06:05|27331.98
10:06:06|27331.99
10:06:07|27331.98
10:06:07|27331.99
10:06:08|27333.23
10:06:10|27333.76
10:06:10|27333.76
10:06:11|27333.76
10:06:13|27333.75
10:06:13|27333.75
10:06:15|27333.75
10:06:16|27333.76
10:06:17|27333.76
10:06:18|27333.75
10:06:18|27333.76
10:06:19|27333.75
10:06:20|27333.75
10:06:22|27333.76
10:06:23|27333.75
10:06:24|27333.76
10:06:24|27333.76
10:06:25|27333.75
10:06:27|27333.76
10:06:28|27333.76
10:06:29|27333.76
10:06:30|27333.75
10:06:31|27333.75
10:06:32|27333.76
10:06:33|27333.75
10:06:34|27333.75
10:06:35|27332.29
10:06:36|27332.05
10:06:37|27332.04
10:06:38|27332.04
10:06:39|27332.04
10:06:40|27332.05
10:06:42|27332.
10:06:43|27332.
10:06:44|27332.
10:06:45|27332.
10:06:46|27331.99
10:06:47|27331.99
10:06:48|27331.99
10:06:49|27332.
10:06:49|27331.99
10:06:51|27332.
10:06:51|27332.
10:06:52|27332.
10:06:53|27331.99
10:06:54|27331.99
10:06:56|27331.99
10:06:57|27331.99
10:06:57|27332.
10:06:59|27332.
10:06:59|27331.99
10:07:01|27331.99
10:07:01|27331.99
10:07:02|27331.99
10:07:03|27331.99
10:07:04|27331.99
10:07:05|27330.34
10:07:07|27327.83
10:07:08|27322.14
10:07:09|27317.17
10:07:09|27317.18
10:07:10|27317.18
10:07:11|27317.17
10:07:12|27317.17
10:07:13|27317.17
10:07:14|27317.17
10:07:15|27317.17
10:07:16|27317.17
10:07:17|27317.17
10:07:18|27317.18
10:07:19|27317.17
10:07:21|27319.45
10:07:21|27319.44
10:07:22|27319.45
10:07:23|27321.92
10:07:24|27322.16
10:07:25|27322.16
10:07:27|27322.16
10:07:28|27322.15
10:07:29|27323.15
10:07:30|27323.15
10:07:31|27323.57
10:07:32|27327.15
10:07:33|27327.42
10:07:34|27327.49
10:07:35|27327.48
10:07:36|27327.49
10:07:37|27327.49
10:07:38|27327.49
10:07:39|27327.49
10:07:40|27327.49
10:07:41|27327.49
10:07:43|27327.48
10:07:44|27327.43
10:07:45|27327.44
10:07:45|27327.44
10:07:47|27327.44
10:07:48|27327.43
10:07:49|27327.44
10:07:50|27327.44
10:07:51|27327.44
10:07:52|27327.44
10:07:53|27327.44
10:07:54|27327.44
10:07:55|27327.44
10:07:56|27327.44
10:07:57|27327.44
10:07:58|27327.44
10:07:59|27327.44
10:08:00|27327.43
10:08:01|27327.73
10:08:02|27327.72
10:08:03|27327.72
10:08:04|27327.72
10:08:05|27327.72
10:08:06|27327.73
10:08:07|27327.72
10:08:08|27327.72
10:08:10|27327.73
10:08:10|27327.72
10:08:11|27324.78
10:08:12|27320.48
10:08:13|27320.47
10:08:14|27320.47
10:08:15|27320.48
10:08:16|27320.48
10:08:17|27320.47
10:08:18|27320.48
10:08:19|27320.47
10:08:20|27320.47
10:08:21|27320.47
10:08:22|27320.47
10:08:23|27320.47
10:08:24|27320.48
10:08:25|27320.48
10:08:26|27320.47
10:08:27|27320.47
10:08:28|27320.47
10:08:29|27320.48
10:08:30|27320.47
10:08:31|27320.48
10:08:32|27320.47
10:08:33|27320.48
10:08:34|27320.47
10:08:35|27320.47
10:08:36|27320.48
10:08:37|27320.47
10:08:38|27320.4
10:08:39|27319.44
10:08:40|27315.75
10:08:41|27315.75
10:08:43|27315.17
10:08:44|27315.17
10:08:45|27315.17
10:08:46|27314.09
10:08:48|27314.09
10:08:49|27314.09
10:08:50|27314.1
10:08:51|27314.09
10:08:52|27314.09
10:08:53|27314.09
10:08:54|27313.44
10:08:55|27313.45
10:08:56|27313.45
10:08:57|27313.45
10:08:58|27313.44
10:08:59|27313.44
10:09:00|27313.44
10:09:01|27313.44
10:09:02|27313.44
10:09:03|27313.45
10:09:04|27312.74
10:09:05|27311.32
10:09:06|27311.31
10:09:07|27311.32
10:09:08|27311.31
10:09:09|27306.83
10:09:10|27306.82
10:09:11|27306.82
10:09:12|27306.82
10:09:13|27306.82
10:09:14|27306.82
10:09:15|27306.26
10:09:16|27306.05
10:09:17|27306.05
10:09:18|27306.05
10:09:19|27306.03
10:09:20|27305.53
10:09:21|27305.16
10:09:22|27305.17
10:09:23|27305.17
10:09:24|27305.16
10:09:25|27305.16
10:09:26|27305.16
10:09:27|27305.16
10:09:28|27305.16
10:09:29|27305.17
10:09:30|27305.16
10:09:31|27305.16
10:09:32|27305.17
10:09:33|27305.17
10:09:34|27305.14
10:09:35|27305.14
10:09:36|27305.04
10:09:37|27305.04
10:09:38|27303.83
10:09:39|27303.84
10:09:40|27303.83
10:09:41|27303.84
10:09:42|27303.84
10:09:44|27303.83
10:09:45|27303.83
10:09:46|27303.84
10:09:47|27303.83
10:09:48|27303.83
10:09:49|27303.83
10:09:50|27303.84
10:09:51|27308.89
10:09:53|27309.22
10:09:53|27309.23
10:09:54|27309.23
10:09:55|27309.23
10:09:56|27313.12
10:09:57|27313.13
10:09:58|27313.13
10:09:59|27313.13
10:10:00|27313.13
10:10:01|27313.13
10:10:03|27309.59
10:10:04|27309.58
10:10:05|27309.59
10:10:06|27309.58
10:10:07|27309.58
10:10:08|27309.59
10:10:09|27309.59
10:10:10|27312.41
10:10:11|27312.4
10:10:12|27312.4
10:10:13|27312.41
10:10:14|27312.41
10:10:15|27312.41
10:10:16|27312.41
10:10:17|27312.41
10:10:18|27312.4
10:10:19|27312.41
10:10:20|27312.41
10:10:21|27312.41
10:10:22|27313.28
10:10:23|27314.98
10:10:24|27316.77
10:10:25|27316.77
10:10:26|27316.77
10:10:27|27319.88
10:10:28|27320.22
10:10:29|27320.22
10:10:30|27320.22
10:10:31|27320.21
10:10:32|27319.07
10:10:33|27318.84
10:10:34|27318.84
10:10:35|27318.84
10:10:36|27318.85
10:10:37|27318.85
10:10:38|27320.06
10:10:39|27320.06
10:10:40|27320.06
10:10:41|27320.06
10:10:42|27320.06
10:10:43|27320.06
10:10:45|27320.06
10:10:46|27320.06
10:10:47|27320.16
10:10:48|27320.48
10:10:49|27321.24
10:10:50|27321.24
10:10:51|27321.23
10:10:52|27321.24
10:10:53|27321.23
10:10:54|27321.24
10:10:56|27321.24
10:10:56|27321.23
10:10:57|27321.24
10:10:58|27321.24
10:10:59|27321.23
10:11:00|27321.24
10:11:01|27321.23
10:11:02|27322.02
10:11:03|27324.41
10:11:04|27324.41
10:11:05|27324.42
10:11:06|27324.42
10:11:07|27324.42
10:11:08|27324.42
10:11:09|27325.37
10:11:10|27325.39
10:11:12|27325.42
10:11:13|27325.43
10:11:14|27325.43
10:11:15|27325.43
10:11:16|27325.43
10:11:17|27325.42
10:11:17|27325.42
10:11:19|27325.42
10:11:19|27325.43
10:11:21|27325.42
10:11:22|27325.43
10:11:23|27325.43
10:11:24|27325.42
10:11:25|27325.43
10:11:26|27325.88
10:11:27|27325.88
10:11:28|27325.88
10:11:29|27325.87
10:11:30|27325.88
10:11:31|27325.87
10:11:32|27325.87
10:11:33|27325.87
10:11:34|27325.88
10:11:35|27326.74
10:11:36|27329.99
10:11:37|27330.03
10:11:38|27330.03
10:11:39|27330.03
10:11:40|27330.03
10:11:42|27329.58
10:11:42|27329.58
10:11:43|27329.59
10:11:44|27329.58
10:11:46|27329.59
10:11:47|27329.58
10:11:48|27329.58
10:11:49|27329.59
10:11:49|27329.38
10:11:51|27329.39
10:11:52|27329.38
10:11:52|27329.38
10:11:54|27329.38
10:11:54|27329.38
10:11:56|27329.38
10:11:57|27329.38
10:11:58|27329.38
10:11:59|27329.38
10:12:00|27329.39
10:12:01|27329.38
10:12:02|27329.39
10:12:03|27329.38
10:12:04|27328.69
10:12:05|27327.66
10:12:06|27325.87
10:12:07|27325.87
10:12:08|27325.87
10:12:09|27325.88
10:12:10|27325.23
10:12:11|27325.23
10:12:12|27324.96
10:12:13|27324.96
10:12:14|27324.96
10:12:15|27324.96
10:12:16|27324.96
10:12:17|27324.97
10:12:18|27324.96
10:12:19|27324.97
10:12:20|27324.97
10:12:21|27324.96
10:12:22|27324.96
10:12:22|27324.96
10:12:23|27324.97
10:12:25|27324.96
10:12:26|27324.96
10:12:27|27324.97
10:12:28|27324.97
10:12:29|27324.96
10:12:30|27324.96
10:12:31|27324.96
10:12:32|27324.96
10:12:33|27324.96
10:12:34|27324.96
10:12:35|27324.96
10:12:35|27324.97
10:12:36|27325.92
10:12:38|27325.93
10:12:39|27326.88
10:12:40|27327.02
10:12:41|27327.01
10:12:42|27327.01
10:12:43|27327.02
10:12:44|27327.02
10:12:45|27327.02
10:12:46|27327.02
10:12:48|27327.01
10:12:49|27327.02
10:12:50|27327.01
10:12:52|27327.01
10:12:52|27327.01
10:12:53|27327.01
10:12:54|27327.01
10:12:55|27327.02
10:12:56|27327.01
10:12:57|27329.61
10:12:58|27329.61
10:12:59|27329.61
10:13:00|27329.62
10:13:02|27329.62
10:13:03|27329.61
10:13:04|27329.62
10:13:04|27329.62
10:13:06|27329.62
10:13:06|27329.62
10:13:08|27329.61
10:13:09|27329.62
10:13:09|27329.62
10:13:10|27329.62
10:13:12|27329.61
10:13:12|27329.62
10:13:13|27329.61
10:13:14|27329.62
10:13:15|27329.61
10:13:17|27329.62
10:13:18|27329.61
10:13:18|27329.62
10:13:19|27329.61
10:13:20|27329.61
10:13:21|27329.61
10:13:22|27329.61
10:13:23|27329.61
10:13:24|27329.61
10:13:26|27329.61
10:13:26|27329.62
10:13:28|27329.61
10:13:29|27329.62
10:13:30|27329.61
10:13:30|27329.62
10:13:32|27329.61
10:13:33|27329.61
10:13:34|27329.61
10:13:35|27329.61
10:13:35|27329.61
10:13:37|27329.61
10:13:38|27329.61
10:13:39|27329.61
10:13:40|27329.61
10:13:41|27329.62
10:13:42|27329.62
10:13:43|27329.61
10:13:44|27329.61
10:13:45|27329.61
10:13:45|27329.61
10:13:46|27329.61
10:13:48|27329.61
10:13:49|27329.61
10:13:51|27329.62
10:13:51|27329.62
10:13:53|27329.61
10:13:54|27329.61
10:13:54|27329.61
10:13:55|27327.05
10:13:56|27324.97
10:13:58|27324.97
10:13:58|27324.98
10:14:00|27324.98
10:14:01|27324.97
10:14:02|27324.97
10:14:03|27324.97
10:14:04|27324.98
10:14:05|27324.97
10:14:06|27324.97
10:14:07|27324.97
10:14:08|27324.97
10:14:09|27324.97
10:14:10|27324.98
10:14:11|27324.97
10:14:12|27324.97
10:14:13|27324.98
10:14:14|27324.98
10:14:15|27324.97
10:14:16|27324.97
10:14:17|27324.97
10:14:18|27324.97
10:14:19|27324.97
10:14:20|27324.84
10:14:21|27324.71
10:14:22|27324.71
10:14:24|27324.71
10:14:24|27324.7
10:14:25|27324.7
10:14:26|27324.57
10:14:27|27324.56
10:14:28|27324.57
10:14:29|27324.57
10:14:30|27324.57
10:14:31|27324.57
10:14:32|27324.56
10:14:33|27324.57
10:14:34|27324.56
10:14:35|27324.56
10:14:36|27324.31
10:14:37|27324.31
10:14:39|27324.31
10:14:40|27324.31
10:14:41|27324.31
10:14:41|27324.31
10:14:43|27324.31
10:14:44|27324.31
10:14:45|27324.31
10:14:46|27324.32
10:14:47|27324.31
10:14:48|27324.31
10:14:49|27324.32
10:14:51|27324.32
10:14:51|27324.31
10:14:52|27324.31
10:14:53|27324.31
10:14:54|27324.31
10:14:56|27324.31
10:14:57|27324.31
10:14:58|27324.31
10:14:59|27324.31
10:15:00|27324.31
10:15:01|27324.32
10:15:02|27324.31
10:15:03|27324.31
10:15:04|27319.29
10:15:05|27317.22
10:15:07|27317.22
10:15:08|27317.22
10:15:08|27317.22
10:15:09|27317.23
10:15:10|27317.22
10:15:11|27317.22
10:15:13|27317.22
10:15:14|27317.22
10:15:15|27317.22
10:15:15|27317.23
10:15:17|27317.22
10:15:18|27317.23
10:15:19|27317.23
10:15:20|27317.23
10:15:21|27317.22
10:15:21|27317.22
10:15:23|27317.23
10:15:24|27317.22
10:15:25|27317.23
10:15:26|27317.22
10:15:27|27317.23
10:15:28|27317.23
10:15:29|27317.22
10:15:30|27317.23
10:15:31|27317.23
10:15:32|27317.23
10:15:33|27317.23
10:15:34|27317.22
10:15:35|27317.23
10:15:36|27317.22
10:15:37|27317.22
10:15:38|27317.22
10:15:39|27317.23
10:15:40|27318.
10:15:41|27318.
10:15:42|27318.
10:15:43|27318.
10:15:44|27318.
10:15:45|27318.
10:15:46|27322.24
10:15:47|27322.25
10:15:48|27324.77
10:15:50|27326.28
10:15:51|27327.47
10:15:52|27329.08
10:15:53|27329.08
10:15:54|27329.09
10:15:55|27329.09
10:15:56|27329.08
10:15:57|27329.08
10:15:58|27329.08
10:15:59|27329.09
10:16:00|27329.08
10:16:01|27329.09
10:16:02|27329.08
10:16:03|27329.08
10:16:04|27329.08
10:16:05|27329.08
10:16:06|27329.08
10:16:07|27329.09
10:16:08|27329.08
10:16:09|27329.09
10:16:10|27329.09
10:16:11|27329.09
10:16:12|27329.09
10:16:13|27329.08
10:16:14|27329.09
10:16:15|27329.09
10:16:16|27329.08
10:16:17|27329.09
10:16:18|27329.08
10:16:19|27329.09
10:16:20|27329.08
10:16:21|27329.08
10:16:22|27329.08
10:16:23|27329.08
10:16:24|27329.08
10:16:25|27329.08
10:16:26|27329.08
10:16:27|27329.08
10:16:28|27329.09
10:16:29|27329.08
10:16:30|27329.08
10:16:31|27329.08
10:16:33|27329.09
10:16:33|27329.09
10:16:34|27329.09
10:16:35|27329.09
10:16:37|27329.08
10:16:37|27329.09
10:16:38|27329.09
10:16:40|27329.09
10:16:40|27329.09
10:16:41|27329.09
10:16:43|27329.09
10:16:44|27329.08
10:16:44|27329.09
10:16:46|27329.08
10:16:46|27329.09
10:16:47|27329.08
10:16:49|27329.08
10:16:49|27329.08
10:16:51|27329.08
10:16:52|27329.09
10:16:53|27329.08
10:16:54|27329.08
10:16:55|27329.08
10:16:56|27329.08
10:16:57|27329.09
10:16:58|27329.13
10:16:59|27329.62
10:17:00|27329.61
10:17:01|27329.62
10:17:02|27329.61
10:17:03|27329.62
10:17:04|27329.61
10:17:05|27329.62
10:17:06|27329.62
10:17:07|27329.62
10:17:08|27329.61
10:17:09|27329.62
10:17:10|27329.61
10:17:11|27329.61
10:17:12|27329.61
10:17:14|27329.62
10:17:14|27329.62
10:17:15|27329.62
10:17:16|27329.64
10:17:17|27330.07
10:17:18|27330.07
10:17:19|27330.08
10:17:20|27330.07
10:17:21|27332.
10:17:22|27332.
10:17:23|27331.99
10:17:24|27331.99
10:17:25|27332.
10:17:26|27332.
10:17:27|27332.
10:17:28|27332.
10:17:29|27331.99
10:17:30|27332.
10:17:31|27331.99
10:17:32|27331.99
10:17:33|27331.99
10:17:34|27325.77
10:17:35|27323.19
10:17:36|27321.39
10:17:37|27321.38
10:17:38|27321.39
10:17:39|27321.38
10:17:40|27321.38
10:17:41|27321.38
10:17:42|27321.39
10:17:43|27320.95
10:17:45|27320.01
10:17:45|27320.01
10:17:46|27317.39
10:17:47|27317.15
10:17:48|27316.39
10:17:49|27316.38
10:17:50|27316.27
10:17:52|27316.27
10:17:53|27316.26
10:17:54|27316.27
10:17:56|27316.25
10:17:56|27316.26
10:17:57|27316.26
10:17:58|27316.26
10:17:59|27316.26
10:18:00|27314.28
10:18:01|27312.4
10:18:02|27312.19
10:18:04|27311.93
10:18:04|27310.01
10:18:06|27306.
10:18:07|27306.01
10:18:08|27306.01
10:18:08|27306.
10:18:10|27304.23
10:18:11|27304.23
10:18:11|27304.24
10:18:12|27304.23
10:18:14|27304.23
10:18:14|27301.51
10:18:15|27301.51
10:18:16|27301.51
10:18:17|27301.51
10:18:18|27301.51
10:18:19|27301.51
10:18:20|27301.51
10:18:21|27301.51
10:18:23|27301.51
10:18:24|27301.51
10:18:24|27301.52
10:18:25|27301.51
10:18:27|27301.51
10:18:27|27301.52
10:18:28|27301.51
10:18:30|27301.51
10:18:30|27301.33
10:18:32|27293.46
10:18:33|27291.73
10:18:34|27291.74
10:18:34|27295.71
10:18:35|27295.71
10:18:36|27295.71
10:18:38|27295.71
10:18:39|27295.71
10:18:39|27295.72
10:18:41|27295.72
10:18:41|27295.72
10:18:42|27295.72
10:18:43|27295.72
10:18:44|27295.72
10:18:46|27295.71
10:18:46|27295.71
10:18:47|27295.72
10:18:48|27295.71
10:18:49|27295.71
10:18:50|27295.71
10:18:51|27295.72
10:18:53|27295.72
10:18:54|27295.73
10:18:56|27295.73
10:18:57|27295.73
10:18:58|27295.73
10:18:59|27295.74
10:19:00|27295.73
10:19:01|27295.74
10:19:02|27295.73
10:19:03|27295.73
10:19:04|27295.74
10:19:05|27295.73
10:19:06|27295.73
10:19:07|27295.73
10:19:07|27295.73
10:19:09|27295.73
10:19:10|27295.73
10:19:11|27295.73
10:19:12|27295.73
10:19:13|27295.74
10:19:14|27295.73
10:19:15|27295.73
10:19:16|27295.73
10:19:17|27295.74
10:19:18|27295.73
10:19:19|27295.73
10:19:20|27295.73
10:19:21|27295.73
10:19:22|27295.74
10:19:23|27295.74
10:19:24|27295.74
10:19:25|27295.74
10:19:26|27295.73
10:19:27|27295.73
10:19:28|27295.73
10:19:29|27295.74
10:19:30|27295.73
10:19:31|27295.73
10:19:32|27295.74
10:19:33|27295.73
10:19:34|27295.74
10:19:35|27295.73
10:19:36|27295.73
10:19:37|27295.74
10:19:38|27295.73
10:19:39|27295.73
10:19:40|27295.73
10:19:41|27295.73
10:19:42|27295.73
10:19:43|27295.73
10:19:44|27295.74
10:19:45|27295.73
10:19:46|27295.73
10:19:47|27295.73
10:19:48|27295.73
10:19:49|27295.73
10:19:50|27295.74
10:19:51|27295.74
10:19:52|27299.39
10:19:53|27299.73
10:19:54|27299.72
10:19:55|27299.73
10:19:56|27299.72
10:19:57|27299.73
10:19:58|27299.72
10:19:59|27299.73
10:20:00|27299.72
10:20:01|27299.72
10:20:02|27299.72
10:20:03|27299.72
10:20:04|27299.72
10:20:05|27299.72
10:20:06|27299.72
10:20:07|27296.56
10:20:08|27295.73
10:20:09|27293.43
10:20:10|27293.29
10:20:11|27293.29
10:20:12|27293.28
10:20:13|27292.94
10:20:14|27292.44
10:20:15|27292.44
10:20:16|27292.45
10:20:17|27292.44
10:20:18|27292.44
10:20:19|27292.45
10:20:20|27292.44
10:20:21|27292.45
10:20:22|27292.44
10:20:23|27295.66
10:20:24|27292.43
10:20:25|27292.44
10:20:26|27292.44
10:20:27|27292.43
10:20:28|27292.44
10:20:29|27292.44
10:20:30|27292.44
10:20:31|27292.44
10:20:32|27292.44
10:20:34|27292.44
10:20:34|27292.44
10:20:35|27292.44
10:20:36|27292.44
10:20:37|27292.43
10:20:38|27292.44
10:20:39|27292.44
10:20:41|27292.44
10:20:41|27286.91
10:20:42|27286.9
10:20:43|27286.91
10:20:44|27286.91
10:20:45|27288.77
10:20:46|27290.25
10:20:48|27290.78
10:20:48|27290.79
10:20:49|27290.79
10:20:50|27290.78
10:20:51|27290.79
10:20:53|27290.78
10:20:53|27290.78
10:20:55|27290.79
10:20:56|27290.79
10:20:56|27290.79
10:20:58|27290.78
10:21:00|27290.79
10:21:00|27290.78
10:21:01|27290.79
10:21:02|27290.79
10:21:03|27290.79
10:21:04|27291.24
10:21:05|27291.33
10:21:06|27291.33
10:21:07|27293.09
10:21:08|27293.21
10:21:09|27293.77
10:21:10|27294.2
10:21:11|27298.64
10:21:12|27298.64
10:21:13|27298.64
10:21:14|27298.64
10:21:15|27293.56
10:21:16|27293.57
10:21:17|27293.56
10:21:18|27293.57
10:21:19|27293.57
10:21:20|27288.54
10:21:21|27288.54
10:21:22|27288.54
10:21:23|27288.55
10:21:24|27288.55
10:21:25|27288.55
10:21:27|27288.55
10:21:27|27288.55
10:21:28|27290.05
10:21:29|27291.27
10:21:30|27291.26
10:21:31|27291.29
10:21:32|27292.
10:21:33|27292.37
10:21:34|27292.37
10:21:35|27292.36
10:21:36|27292.69
10:21:37|27296.07
10:21:38|27296.07
10:21:39|27296.07
10:21:40|27296.07
10:21:41|27296.07
10:21:42|27298.9
10:21:43|27301.91
10:21:44|27303.43
10:21:45|27305.9
10:21:46|27305.9
10:21:47|27305.89
10:21:48|27305.9
10:21:49|27305.89
10:21:50|27306.75
10:21:51|27306.74
10:21:52|27306.74
10:21:53|27306.74
10:21:54|27306.74
10:21:56|27306.74
10:21:57|27306.75
10:21:58|27306.74
10:21:59|27306.74
10:22:01|27306.74
10:22:02|27306.74
10:22:03|27306.75
10:22:03|27306.75
10:22:05|27306.74
10:22:05|27306.74
10:22:06|27306.74
10:22:08|27306.74
10:22:09|27306.74
10:22:10|27306.75
10:22:11|27306.75
10:22:12|27306.74
10:22:13|27306.74
10:22:14|27306.74
10:22:15|27308.09
10:22:16|27308.86
10:22:17|27311.25
10:22:18|27314.45
10:22:19|27314.45
10:22:20|27315.86
10:22:21|27318.62
10:22:22|27318.61
10:22:23|27318.62
10:22:25|27318.61
10:22:25|27323.78
10:22:27|27323.78
10:22:28|27323.79
10:22:28|27323.79
10:22:29|27323.79
10:22:30|27323.79
10:22:31|27323.79
10:22:33|27323.78
10:22:33|27323.78
10:22:34|27323.78
10:22:35|27323.78
10:22:36|27323.78
10:22:37|27323.78
10:22:38|27323.78
10:22:40|27323.79
10:22:41|27323.78
10:22:41|27323.78
10:22:42|27325.24
10:22:43|27326.85
10:22:45|27328.52
10:22:46|27330.88
10:22:47|27330.88
10:22:48|27330.88
10:22:48|27330.88
10:22:50|27330.87
10:22:51|27330.87
10:22:51|27330.87
10:22:52|27330.88
10:22:54|27330.87
10:22:54|27330.88
10:22:56|27330.88
10:22:57|27330.88
10:22:58|27330.87
10:22:59|27330.88
10:23:00|27330.87
10:23:01|27331.34
10:23:03|27331.8
10:23:03|27333.75
10:23:04|27333.74
10:23:05|27333.75
10:23:06|27333.74
10:23:07|27333.75
10:23:08|27333.75
10:23:09|27333.74
10:23:10|27333.75
10:23:12|27333.74
10:23:12|27334.16
10:23:13|27334.57
10:23:14|27338.45
10:23:15|27338.61
10:23:16|27338.61
10:23:18|27338.61
10:23:19|27338.61
10:23:19|27338.6
10:23:21|27335.3
10:23:22|27335.29
10:23:23|27335.3
10:23:23|27335.29
10:23:25|27335.3
10:23:25|27335.29
10:23:26|27335.29
10:23:27|27335.29
10:23:28|27335.29
10:23:30|27335.3
10:23:31|27335.3
10:23:32|27335.3
10:23:32|27335.3
10:23:33|27335.3
10:23:34|27335.3
10:23:35|27335.3
10:23:36|27335.29
10:23:37|27335.3
10:23:38|27335.29
10:23:40|27335.29
10:23:40|27335.3
10:23:42|27335.3
10:23:42|27335.29
10:23:44|27335.29
10:23:44|27335.3
10:23:45|27337.75
10:23:46|27338.82
10:23:48|27338.81
10:23:48|27338.82
10:23:49|27338.81
10:23:51|27338.82
10:23:51|27338.82
10:23:52|27338.82
10:23:53|27338.82
10:23:55|27338.82
10:23:56|27338.82
10:23:56|27340.16
10:23:58|27340.95
10:23:59|27340.94
10:24:00|27340.94
10:24:01|27340.95
10:24:02|27341.05
10:24:03|27341.06
10:24:04|27341.05
10:24:05|27339.15
10:24:06|27339.15
10:24:07|27339.15
10:24:09|27339.15
10:24:09|27339.15
10:24:11|27338.47
10:24:11|27337.75
10:24:12|27337.71
10:24:14|27336.45
10:24:15|27336.36
10:24:16|27336.36
10:24:17|27336.36
10:24:17|27336.36
10:24:19|27336.36
10:24:20|27336.37
10:24:21|27336.37
10:24:22|27336.36
10:24:23|27336.37
10:24:23|27336.36
10:24:25|27336.37
10:24:26|27336.36
10:24:27|27336.36
10:24:28|27336.36
10:24:29|27336.37
10:24:30|27336.36
10:24:31|27336.36
10:24:32|27336.36
10:24:33|27336.37
10:24:34|27340.24
10:24:35|27340.87
10:24:36|27340.91
10:24:37|27340.91
10:24:38|27335.3
10:24:39|27335.3
10:24:40|27335.3
10:24:41|27335.3
10:24:42|27335.29
10:24:43|27335.3
10:24:44|27335.29
10:24:45|27335.3
10:24:46|27335.29
10:24:47|27335.3
10:24:48|27335.3
10:24:49|27335.29
10:24:50|27335.3
10:24:51|27335.29
10:24:52|27335.29
10:24:53|27335.29
10:24:54|27335.29
10:24:55|27335.29
10:24:56|27335.3
10:24:57|27335.29
10:24:58|27335.29
10:24:59|27335.29
10:25:01|27335.29
10:25:02|27335.29
10:25:03|27332.7
10:25:04|27332.69
10:25:05|27332.7
10:25:06|27332.48
10:25:07|27332.48
10:25:08|27332.49
10:25:09|27332.48
10:25:10|27332.49
10:25:10|27332.49
10:25:11|27332.48
10:25:13|27332.48
10:25:14|27332.49
10:25:14|27332.49
10:25:16|27332.49
10:25:17|27332.48
10:25:18|27332.49
10:25:19|27332.49
10:25:20|27332.48
10:25:21|27332.48
10:25:22|27332.48
10:25:23|27332.48
10:25:24|27332.48
10:25:25|27332.48
10:25:26|27332.48
10:25:27|27332.48
10:25:28|27332.49
10:25:29|27332.48
10:25:31|27332.48
10:25:31|27332.49
10:25:33|27332.48
10:25:33|27332.48
10:25:35|27332.49
10:25:35|27332.48
10:25:37|27332.7
10:25:37|27332.7
10:25:38|27332.69
10:25:39|27332.7
10:25:41|27332.69
10:25:41|27332.7
10:25:43|27332.7
10:25:43|27332.7
10:25:45|27332.7
10:25:45|27332.7
10:25:47|27332.69
10:25:47|27332.7
10:25:48|27332.69
10:25:50|27332.7
10:25:50|27332.69
10:25:51|27332.7
10:25:53|27332.69
10:25:53|27332.7
10:25:54|27332.7
10:25:56|27332.7
10:25:56|27332.7
10:25:57|27332.7
10:25:59|27332.69
10:26:00|27332.7
10:26:01|27332.69
10:26:02|27332.7
10:26:04|27332.7
10:26:05|27332.7
10:26:06|27332.69
10:26:07|27332.69
10:26:07|27332.69
10:26:08|27332.69
10:26:09|27332.7
10:26:10|27330.99
10:26:11|27325.46
10:26:13|27324.29
10:26:13|27324.29
10:26:15|27320.17
10:26:16|27320.17
10:26:17|27320.16
10:26:18|27320.
10:26:19|27318.61
10:26:20|27315.
10:26:21|27315.
10:26:22|27315.
10:26:23|27315.
10:26:24|27315.
10:26:25|27315.
10:26:26|27315.01
10:26:27|27315.
10:26:28|27308.97
10:26:29|27308.97
10:26:30|27308.97
10:26:31|27308.54
10:26:32|27308.34
10:26:33|27306.74
10:26:34|27306.74
10:26:35|27306.75
10:26:36|27306.74
10:26:37|27306.74
10:26:38|27302.45
10:26:39|27306.82
10:26:40|27306.82
10:26:41|27306.82
10:26:42|27306.82
10:26:43|27306.81
10:26:44|27306.81
10:26:45|27306.81
10:26:46|27306.81
10:26:47|27306.82
10:26:48|27306.81
10:26:49|27306.82
10:26:50|27309.81
10:26:51|27309.81
10:26:52|27309.8
10:26:53|27307.64
10:26:54|27307.63
10:26:55|27307.49
10:26:56|27307.49
10:26:57|27307.49
10:26:58|27307.49
10:26:59|27307.49
10:27:00|27307.49
10:27:02|27307.49
10:27:03|27307.49
10:27:04|27307.49
10:27:04|27307.49
10:27:06|27307.49
10:27:06|27307.49
10:27:08|27307.49
10:27:09|27307.49
10:27:10|27303.66
10:27:11|27301.
10:27:11|27301.
10:27:13|27301.
10:27:14|27300.
10:27:15|27300.
10:27:16|27300.
10:27:17|27300.
10:27:18|27303.94
10:27:19|27304.12
10:27:20|27304.13
10:27:21|27304.12
10:27:22|27304.12
10:27:23|27304.12
10:27:24|27304.12
10:27:25|27304.13
10:27:26|27304.12
10:27:27|27304.12
10:27:28|27304.12
10:27:29|27302.84
10:27:30|27300.
10:27:31|27300.
10:27:32|27300.01
10:27:33|27300.01
10:27:34|27300.
10:27:35|27300.01
10:27:36|27300.
10:27:37|27300.
10:27:38|27300.
10:27:39|27300.
10:27:40|27300.
10:27:41|27300.01
10:27:42|27300.
10:27:43|27300.
10:27:44|27300.
10:27:45|27300.
10:27:46|27300.01
10:27:47|27300.01
10:27:48|27300.
10:27:50|27300.01
10:27:51|27300.01
10:27:52|27300.01
10:27:52|27300.
10:27:53|27300.
10:27:54|27300.
10:27:56|27300.01
10:27:56|27300.
10:27:58|27300.01
10:27:58|27300.01
10:27:59|27302.73
10:28:00|27304.46
10:28:02|27304.46
10:28:03|27304.46
10:28:04|27304.47
10:28:05|27304.47
10:28:06|27304.47
10:28:07|27304.47
10:28:08|27304.46
10:28:09|27304.47
10:28:11|27304.46
10:28:12|27304.46
10:28:12|27304.46
10:28:13|27304.46
10:28:14|27304.47
10:28:15|27304.47
10:28:16|27304.46
10:28:17|27304.47
10:28:18|27304.46
10:28:19|27304.47
10:28:20|27304.46
10:28:21|27304.47
10:28:22|27304.46
10:28:23|27304.47
10:28:24|27304.46
10:28:25|27304.46
10:28:26|27304.46
10:28:27|27304.46
10:28:28|27304.47
10:28:29|27304.46
10:28:30|27304.47
10:28:31|27304.46
10:28:32|27304.46
10:28:33|27304.46
10:28:34|27304.41
10:28:35|27303.66
10:28:36|27303.66
10:28:37|27303.65
10:28:38|27303.65
10:28:39|27303.65
10:28:40|27303.65
10:28:41|27303.65
10:28:42|27303.65
10:28:43|27303.66
10:28:44|27303.66
10:28:45|27303.65
10:28:46|27303.65
10:28:47|27300.01
10:28:48|27300.
10:28:49|27300.01
10:28:50|27293.48
10:28:51|27291.66
10:28:52|27291.21
10:28:53|27291.19
10:28:54|27291.19
10:28:56|27291.19
10:28:57|27291.2
10:28:58|27291.19
10:28:59|27291.2
10:28:59|27293.97
10:29:01|27295.1
10:29:02|27295.09
10:29:04|27295.1
10:29:05|27295.1
10:29:06|27295.1
10:29:07|27295.09
10:29:08|27295.1
10:29:09|27295.1
10:29:10|27295.1
10:29:11|27295.1
10:29:12|27295.1
10:29:13|27295.1
10:29:14|27295.1
10:29:15|27295.09
10:29:16|27295.1
10:29:17|27295.1
10:29:18|27295.09
10:29:19|27295.09
10:29:20|27295.1
10:29:21|27295.1
10:29:22|27295.09
10:29:23|27295.1
10:29:24|27295.1
10:29:25|27295.09
10:29:26|27295.1
10:29:27|27295.1
10:29:28|27295.1
10:29:29|27295.09
10:29:30|27295.1
10:29:31|27295.1
10:29:32|27295.1
10:29:33|27295.09
10:29:34|27295.09
10:29:36|27295.09
10:29:36|27295.1
10:29:37|27295.09
10:29:38|27295.1
10:29:39|27295.09
10:29:40|27295.09
10:29:41|27295.1
10:29:42|27295.09
10:29:43|27295.09
10:29:44|27295.1
10:29:45|27295.1
10:29:47|27301.76
10:29:47|27304.95
10:29:48|27306.66
10:29:49|27306.66
10:29:50|27306.66
10:29:52|27306.66
10:29:52|27306.66
10:29:53|27306.66
10:29:55|27306.65
10:29:55|27306.66
10:29:57|27306.65
10:29:57|27306.66
10:29:59|27306.65
10:29:59|27306.65
10:30:00|27306.65
10:30:01|27306.65
10:30:02|27306.65
10:30:04|27301.87
10:30:05|27301.87
10:30:07|27301.88
10:30:07|27299.37
10:30:08|27297.48
10:30:09|27297.48
10:30:10|27300.86
10:30:11|27300.85
10:30:12|27300.85
10:30:13|27299.16
10:30:14|27299.16
10:30:15|27299.17
10:30:16|27299.16
10:30:17|27299.17
10:30:18|27299.17
10:30:19|27299.16
10:30:20|27299.17
10:30:21|27300.62
10:30:22|27301.18
10:30:23|27301.18
10:30:24|27301.18
10:30:25|27301.17
10:30:26|27301.17
10:30:27|27302.74
10:30:28|27302.73
10:30:29|27302.74
10:30:30|27302.73
10:30:31|27302.74
10:30:32|27303.
10:30:33|27306.49
10:30:34|27306.49
10:30:35|27306.49
10:30:36|27306.49
10:30:37|27306.48
10:30:38|27306.49
10:30:39|27306.49
10:30:40|27306.49
10:30:41|27306.48
10:30:42|27306.49
10:30:43|27306.48
10:30:44|27306.48
10:30:45|27306.48
10:30:46|27306.49
10:30:47|27306.48
10:30:48|27306.48
10:30:49|27306.49
10:30:50|27306.49
10:30:51|27308.
10:30:52|27310.99
10:30:53|27310.99
10:30:54|27310.99
10:30:55|27310.99
10:30:56|27310.98
10:30:57|27310.99
10:30:58|27310.99
10:30:59|27310.99
10:31:00|27310.98
10:31:01|27313.73
10:31:02|27313.73
10:31:03|27313.72
10:31:05|27313.72
10:31:06|27313.73
10:31:07|27313.73
10:31:08|27313.73
10:31:09|27313.72
10:31:10|27313.73
10:31:11|27313.73
10:31:12|27313.73
10:31:13|27313.99
10:31:14|27314.28
10:31:15|27314.28
10:31:16|27314.29
10:31:17|27314.3
10:31:18|27314.3
10:31:19|27314.3
10:31:20|27314.3
10:31:21|27314.3
10:31:22|27314.29
10:31:23|27314.3
10:31:25|27314.3
10:31:25|27314.3
10:31:26|27314.29
10:31:27|27314.32
10:31:28|27315.11
10:31:29|27317.8
10:31:30|27318.23
10:31:31|27318.24
10:31:32|27318.23
10:31:33|27318.23
10:31:34|27318.24
10:31:35|27318.23
10:31:36|27318.23
10:31:37|27318.23
10:31:38|27318.23
10:31:39|27318.24
10:31:40|27318.24
10:31:41|27318.24
10:31:42|27318.24
10:31:43|27318.23
10:31:44|27318.23
10:31:46|27318.23
10:31:47|27318.23
10:31:47|27318.23
10:31:49|27318.23
10:31:50|27318.23
10:31:51|27318.24
10:31:51|27318.24
10:31:53|27318.24
10:31:54|27318.24
10:31:55|27318.24
10:31:56|27318.24
10:31:56|27318.23
10:31:58|27318.23
10:31:58|27318.24
10:32:00|27318.24
10:32:01|27318.23
10:32:01|27318.24
10:32:03|27318.23
10:32:04|27318.24
10:32:05|27318.23
10:32:06|27318.24
10:32:07|27318.23
10:32:08|27318.24
10:32:09|27318.23
10:32:10|27318.23
10:32:11|27318.24
10:32:12|27318.24
10:32:13|27318.24
10:32:14|27318.24
10:32:15|27318.69
10:32:16|27319.03
10:32:17|27319.42
10:32:18|27319.85
10:32:19|27319.85
10:32:20|27319.86
10:32:21|27320.
10:32:22|27319.99
10:32:23|27320.
10:32:24|27319.99
10:32:25|27320.
10:32:26|27319.99
10:32:27|27320.
10:32:28|27320.
10:32:29|27320.
10:32:30|27320.
10:32:31|27320.
10:32:32|27320.
10:32:33|27320.
10:32:34|27319.99
10:32:35|27320.
10:32:36|27319.99
10:32:37|27320.
10:32:38|27320.
10:32:39|27319.99
10:32:40|27320.
10:32:41|27319.99
10:32:42|27320.
10:32:43|27319.99
10:32:44|27320.
10:32:45|27320.
10:32:46|27320.
10:32:47|27319.99
10:32:48|27319.99
10:32:49|27319.99
10:32:50|27319.99
10:32:51|27319.99
10:32:52|27320.
10:32:53|27320.
10:32:54|27319.99
10:32:55|27319.99
10:32:56|27319.99
10:32:57|27319.99
10:32:58|27320.
10:32:59|27319.99
10:33:00|27320.
10:33:01|27320.
10:33:02|27320.
10:33:03|27319.99
10:33:04|27320.
10:33:05|27319.99
10:33:06|27320.
10:33:08|27320.
10:33:08|27319.99
10:33:09|27320.
10:33:10|27320.
10:33:11|27320.
10:33:13|27320.
10:33:14|27320.
10:33:15|27320.
10:33:16|27319.99
10:33:17|27319.99
10:33:18|27320.
10:33:19|27319.99
10:33:20|27319.99
10:33:21|27320.
10:33:22|27319.99
10:33:23|27319.99
10:33:24|27320.
10:33:25|27319.65
10:33:26|27317.8
10:33:27|27316.73
10:33:28|27316.59
10:33:29|27316.59
10:33:30|27316.59
10:33:31|27316.6
10:33:32|27316.59
10:33:33|27316.6
10:33:34|27316.59
10:33:35|27316.16
10:33:36|27316.17
10:33:37|27316.16
10:33:38|27316.17
10:33:39|27316.16
10:33:40|27316.16
10:33:41|27316.16
10:33:42|27316.17
10:33:43|27316.17
10:33:44|27316.16
10:33:45|27316.17
10:33:46|27316.16
10:33:47|27316.17
10:33:48|27316.17
10:33:49|27316.16
10:33:50|27316.16
10:33:51|27316.17
10:33:52|27316.16
10:33:53|27316.16
10:33:54|27314.89
10:33:55|27314.9
10:33:56|27314.89
10:33:57|27314.89
10:33:58|27314.89
10:33:59|27314.89
10:34:00|27314.89
10:34:01|27314.89
10:34:02|27314.9
10:34:03|27314.89
10:34:04|27314.9
10:34:05|27314.9
10:34:06|27314.89
10:34:07|27314.9
10:34:08|27306.92
10:34:10|27306.93
10:34:11|27304.71
10:34:12|27304.7
10:34:13|27304.71
10:34:14|27304.7
10:34:15|27302.84
10:34:16|27301.32
10:34:17|27301.08
10:34:18|27301.08
10:34:18|27301.08
10:34:19|27301.08
10:34:21|27301.09
10:34:22|27298.46
10:34:22|27298.45
10:34:23|27298.46
10:34:25|27298.46
10:34:26|27298.46
10:34:27|27298.45
10:34:28|27299.83
10:34:29|27299.83
10:34:30|27299.83
10:34:31|27299.83
10:34:32|27299.84
10:34:33|27299.84
10:34:34|27299.84
10:34:35|27300.7
10:34:36|27300.96
10:34:37|27302.36
10:34:38|27303.27
10:34:39|27303.27
10:34:40|27303.28
10:34:41|27303.27
10:34:42|27303.66
10:34:43|27303.66
10:34:43|27303.66
10:34:44|27305.54
10:34:46|27305.91
10:34:47|27305.92
10:34:47|27305.92
10:34:49|27305.92
10:34:50|27305.92
10:34:50|27305.92
10:34:52|27305.91
10:34:52|27305.91
10:34:54|27305.91
10:34:54|27305.91
10:34:55|27305.91
10:34:56|27305.91
10:34:57|27305.91
10:34:58|27305.91
10:35:00|27305.91
10:35:01|27305.91
10:35:02|27305.91
10:35:03|27305.91
10:35:04|27305.91
10:35:05|27305.92
10:35:06|27305.92
10:35:07|27305.91
10:35:08|27305.91
10:35:09|27305.91
10:35:11|27305.92
10:35:12|27305.92
10:35:13|27305.92
10:35:14|27305.92
10:35:14|27305.92
10:35:16|27305.91
10:35:17|27305.91
10:35:18|27305.91
10:35:19|27303.31
10:35:20|27302.03
10:35:21|27300.84
10:35:22|27300.82
10:35:23|27300.82
10:35:24|27300.83
10:35:25|27300.83
10:35:26|27300.82
10:35:27|27300.82
10:35:28|27300.83
10:35:29|27301.33
10:35:30|27301.33
10:35:31|27305.04
10:35:32|27305.92
10:35:33|27305.92
10:35:34|27305.91
10:35:35|27305.91
10:35:36|27305.92
10:35:38|27305.91
10:35:38|27305.91
10:35:39|27305.92
10:35:40|27305.92
10:35:41|27305.92
10:35:42|27305.92
10:35:43|27305.91
10:35:45|27305.91
10:35:45|27305.91
10:35:46|27305.92
10:35:48|27305.92
10:35:48|27305.92
10:35:49|27305.92
10:35:51|27305.92
10:35:52|27305.92
10:35:52|27305.91
10:35:53|27305.92
10:35:55|27310.06
10:35:55|27311.94
10:35:56|27312.74
10:35:58|27312.95
10:35:59|27312.96
10:35:59|27312.96
10:36:00|27317.89
10:36:02|27317.89
10:36:02|27317.89
10:36:03|27317.88
10:36:04|27317.89
10:36:06|27317.89
10:36:07|27317.89
10:36:08|27317.89
10:36:09|27317.89
10:36:10|27317.89
10:36:11|27317.96
10:36:13|27317.96
10:36:14|27317.96
10:36:15|27317.96
10:36:15|27317.99
10:36:16|27317.99
10:36:18|27317.99
10:36:19|27317.99
10:36:20|27317.98
10:36:20|27317.99
10:36:22|27318.
10:36:23|27318.01
10:36:24|27318.01
10:36:25|27318.
10:36:26|27318.
10:36:26|27318.
10:36:28|27318.01
10:36:28|27318.
10:36:30|27318.
10:36:31|27318.01
10:36:31|27318.
10:36:32|27318.
10:36:34|27318.01
10:36:35|27318.
10:36:36|27318.
10:36:36|27318.01
10:36:38|27318.01
10:36:39|27318.01
10:36:40|27318.01
10:36:40|27318.01
10:36:42|27318.01
10:36:43|27318.
10:36:44|27318.
10:36:45|27318.
10:36:46|27318.01
10:36:47|27318.01
10:36:47|27318.05
10:36:49|27318.13
10:36:50|27318.21
10:36:50|27318.21
10:36:52|27318.47
10:36:53|27318.68
10:36:54|27318.68
10:36:55|27318.78
10:36:56|27318.77
10:36:57|27318.78
10:36:58|27318.78
10:36:58|27318.78
10:37:00|27318.78
10:37:01|27318.78
10:37:01|27318.78
10:37:03|27315.42
10:37:03|27315.42
10:37:04|27315.42
10:37:06|27315.38
10:37:06|27310.26
10:37:08|27309.35
10:37:08|27309.35
10:37:10|27306.16
10:37:11|27306.16
10:37:12|27303.27
10:37:13|27303.28
10:37:14|27303.27
10:37:15|27303.27
10:37:16|27303.27
10:37:18|27304.11
10:37:18|27304.11
10:37:19|27306.92
10:37:20|27307.68
10:37:21|27307.67
10:37:22|27307.68
10:37:23|27307.67
10:37:24|27307.68
10:37:25|27307.68
10:37:26|27307.67
10:37:27|27307.68
10:37:28|27307.67
10:37:29|27307.67
10:37:30|27307.68
10:37:32|27307.67
10:37:32|27307.67
10:37:33|27307.67
10:37:34|27307.68
10:37:35|27307.68
10:37:36|27307.67
10:37:37|27307.68
10:37:38|27307.67
10:37:39|27307.68
10:37:40|27307.67
10:37:42|27307.67
10:37:43|27307.67
10:37:44|27307.67
10:37:45|27307.67
10:37:45|27307.68
10:37:47|27307.68
10:37:48|27307.68
10:37:49|27307.67
10:37:50|27307.67
10:37:51|27307.68
10:37:52|27307.68
10:37:53|27305.71
10:37:53|27300.48
10:37:55|27300.48
10:37:56|27300.49
10:37:57|27300.48
10:37:58|27300.48
10:37:59|27300.48
10:38:00|27300.48
10:38:01|27300.49
10:38:02|27300.49
10:38:03|27300.48
10:38:04|27300.48
10:38:05|27300.49
10:38:06|27300.48
10:38:07|27300.48
10:38:08|27300.49
10:38:09|27300.49
10:38:10|27300.48
10:38:11|27300.48
10:38:13|27296.36
10:38:14|27296.36
10:38:15|27296.36
10:38:16|27296.36
10:38:17|27296.37
10:38:18|27296.36
10:38:19|27296.36
10:38:20|27296.37
10:38:21|27296.36
10:38:22|27296.36
10:38:23|27296.37
10:38:24|27296.37
10:38:25|27296.37
10:38:26|27296.36
10:38:27|27296.36
10:38:28|27296.37
10:38:29|27296.37
10:38:30|27296.36
10:38:31|27298.85
10:38:32|27298.86
10:38:33|27298.86
10:38:34|27299.89
10:38:35|27299.93
10:38:36|27300.16
10:38:37|27300.17
10:38:38|27300.16
10:38:39|27304.54
10:38:40|27304.54
10:38:41|27305.42
10:38:42|27305.41
10:38:43|27305.42
10:38:44|27305.41
10:38:45|27305.42
10:38:46|27305.41
10:38:47|27305.41
10:38:48|27305.42
10:38:49|27305.41
10:38:50|27306.89
10:38:51|27307.67
10:38:52|27308.24
10:38:53|27308.42
10:38:54|27308.43
10:38:55|27308.42
10:38:56|27308.65
10:38:57|27311.17
10:38:58|27311.17
10:38:59|27311.17
10:39:00|27311.16
10:39:01|27311.16
10:39:02|27311.17
10:39:03|27311.16
10:39:04|27311.17
10:39:05|27311.16
10:39:06|27311.16
10:39:07|27311.16
10:39:08|27311.16
10:39:09|27311.16
10:39:10|27311.16
10:39:11|27311.16
10:39:12|27311.17
10:39:14|27311.16
10:39:14|27311.16
10:39:16|27311.17
10:39:17|27311.16
10:39:18|27311.17
10:39:19|27311.17
10:39:20|27311.16
10:39:21|27311.16
10:39:22|27311.16
10:39:23|27311.16
10:39:24|27311.16
10:39:25|27311.16
10:39:26|27311.16
10:39:27|27311.17
10:39:28|27311.16
10:39:29|27311.16
10:39:31|27311.17
10:39:31|27311.17
10:39:32|27311.16
10:39:33|27311.17
10:39:34|27311.16
10:39:35|27311.16
10:39:36|27311.16
10:39:37|27311.16
10:39:38|27311.16
10:39:39|27311.17
10:39:40|27311.16
10:39:41|27311.17
10:39:43|27311.17
10:39:43|27311.17
10:39:44|27311.16
10:39:45|27311.17
10:39:46|27311.16
10:39:47|27311.16
10:39:48|27311.17
10:39:50|27311.16
10:39:50|27311.17
10:39:52|27313.93
10:39:52|27315.78
10:39:54|27317.11
10:39:54|27317.1
10:39:56|27317.27
10:39:57|27318.06
10:39:58|27318.22
10:39:59|27318.42
10:39:59|27318.42
10:40:01|27318.41
10:40:02|27318.42
10:40:03|27318.41
10:40:04|27318.41
10:40:05|27318.41
10:40:06|27318.41
10:40:07|27318.41
10:40:08|27318.41
10:40:09|27318.41
10:40:10|27318.41
10:40:11|27318.41
10:40:12|27318.41
10:40:13|27322.2
10:40:15|27322.19
10:40:16|27322.19
10:40:17|27322.19
10:40:18|27322.2
10:40:19|27322.2
10:40:20|27322.19
10:40:21|27322.19
10:40:22|27322.19
10:40:23|27322.19
10:40:24|27323.08
10:40:25|27323.08
10:40:26|27323.61
10:40:27|27323.92
10:40:28|27325.48
10:40:29|27325.48
10:40:30|27326.17
10:40:30|27326.29
10:40:32|27330.84
10:40:33|27330.84
10:40:34|27330.83
10:40:35|27330.83
10:40:36|27330.83
10:40:37|27330.84
10:40:38|27330.83
10:40:39|27330.84
10:40:40|27332.73
10:40:41|27334.37
10:40:42|27334.38
10:40:43|27334.37
10:40:44|27334.37
10:40:45|27334.36
10:40:46|27329.64
10:40:47|27329.42
10:40:48|27329.26
10:40:49|27329.25
10:40:50|27329.25
10:40:51|27329.26
10:40:52|27329.26
10:40:53|27329.25
10:40:54|27329.26
10:40:55|27329.26
10:40:56|27329.25
10:40:57|27329.25
10:40:58|27329.26
10:40:59|27329.26
10:41:00|27329.26
10:41:01|27329.25
10:41:03|27329.25
10:41:03|27329.25
10:41:05|27329.25
10:41:05|27329.25
10:41:07|27329.26
10:41:07|27329.26
10:41:09|27329.25
10:41:09|27329.25
10:41:11|27329.25
10:41:11|27329.26
10:41:12|27329.26
10:41:13|27329.26
10:41:15|27329.25
10:41:16|27329.25
10:41:17|27329.26
10:41:18|27328.98
10:41:19|27325.47
10:41:20|27323.26
10:41:21|27323.26
10:41:22|27323.26
10:41:22|27323.26
10:41:24|27323.26
10:41:25|27323.26
10:41:26|27323.26
10:41:27|27323.26
10:41:28|27323.26
10:41:29|27323.26
10:41:30|27323.26
10:41:31|27323.26
10:41:32|27323.26
10:41:33|27323.27
10:41:34|27323.27
10:41:35|27323.27
10:41:36|27323.27
10:41:37|27323.26
10:41:38|27323.27
10:41:39|27323.27
10:41:40|27323.27
10:41:41|27323.27
10:41:42|27323.26
10:41:43|27323.26
10:41:44|27323.27
10:41:45|27323.26
10:41:46|27323.26
10:41:47|27323.26
10:41:48|27323.26
10:41:49|27323.26
10:41:50|27323.26
10:41:51|27323.26
10:41:52|27323.27
10:41:53|27323.27
10:41:54|27323.27
10:41:55|27323.26
10:41:56|27323.27
10:41:57|27323.26
10:41:58|27323.27
10:41:59|27323.27
10:42:00|27323.27
10:42:01|27323.27
10:42:02|27323.27
10:42:03|27323.26
10:42:04|27323.27
10:42:05|27323.26
10:42:06|27323.27
10:42:07|27323.26
10:42:08|27323.26
10:42:09|27323.27
10:42:10|27323.26
10:42:11|27323.26
10:42:12|27323.26
10:42:13|27323.27
10:42:14|27323.26
10:42:15|27323.26
10:42:17|27323.27
10:42:17|27323.27
10:42:18|27323.27
10:42:19|27323.27
10:42:20|27323.27
10:42:21|27323.27
10:42:22|27323.26
10:42:23|27323.27
10:42:24|27323.27
10:42:25|27323.26
10:42:26|27323.26
10:42:27|27323.26
10:42:29|27323.26
10:42:29|27323.26
10:42:30|27323.27
10:42:31|27323.27
10:42:32|27323.27
10:42:33|27323.26
10:42:34|27323.27
10:42:35|27323.26
10:42:36|27323.27
10:42:37|27323.26
10:42:38|27323.27
10:42:39|27323.27
10:42:40|27323.26
10:42:41|27323.27
10:42:42|27325.23
10:42:43|27325.23
10:42:45|27325.23
10:42:45|27325.22
10:42:46|27325.22
10:42:47|27325.22
10:42:48|27325.23
10:42:50|27325.24
10:42:51|27325.24
10:42:51|27325.24
10:42:52|27325.23
10:42:53|27325.23
10:42:55|27325.23
10:42:55|27325.24
10:42:56|27325.25
10:42:57|27328.46
10:42:58|27328.76
10:43:00|27328.77
10:43:00|27329.24
10:43:01|27330.02
10:43:03|27330.02
10:43:04|27330.38
10:43:05|27331.01
10:43:05|27331.
10:43:07|27331.01
10:43:08|27331.01
10:43:09|27331.01
10:43:09|27331.01
10:43:11|27331.
10:43:12|27331.
10:43:13|27331.01
10:43:14|27331.
10:43:15|27331.
10:43:15|27331.01
10:43:17|27331.01
10:43:18|27331.01
10:43:19|27331.
10:43:21|27331.01
10:43:21|27331.01
10:43:22|27331.
10:43:23|27331.
10:43:24|27331.
10:43:25|27331.
10:43:26|27331.
10:43:27|27331.
10:43:29|27331.
10:43:29|27331.
10:43:30|27331.
10:43:31|27331.01
10:43:33|27331.
10:43:34|27331.01
10:43:35|27332.6
10:43:36|27332.6
10:43:37|27332.59
10:43:38|27332.6
10:43:39|27332.59
10:43:39|27332.59
10:43:40|27332.6
10:43:41|27332.6
10:43:43|27332.6
10:43:43|27332.59
10:43:45|27332.6
10:43:45|27332.59
10:43:46|27332.6
10:43:47|27332.59
10:43:48|27332.6
10:43:49|27332.6
10:43:50|27332.6
10:43:51|27332.59
10:43:52|27332.59
10:43:54|27332.6
10:43:54|27332.59
10:43:56|27332.59
10:43:56|27332.6
10:43:57|27332.6
10:43:58|27332.59
10:43:59|27332.6
10:44:00|27332.6
10:44:02|27332.59
10:44:03|27332.59
10:44:04|27332.6
10:44:04|27332.59
10:44:06|27332.58
10:44:06|27329.31
10:44:08|27329.06
10:44:08|27329.07
10:44:10|27329.07
10:44:10|27329.07
10:44:11|27329.06
10:44:13|27329.07
10:44:13|27327.28
10:44:14|27328.49
10:44:15|27328.48
10:44:16|27328.48
10:44:18|27328.49
10:44:19|27331.18
10:44:20|27331.19
10:44:21|27332.48
10:44:22|27333.87
10:44:23|27333.87
10:44:24|27333.87
10:44:25|27336.
10:44:26|27335.99
10:44:27|27337.05
10:44:28|27337.71
10:44:29|27338.08
10:44:30|27338.09
10:44:31|27338.08
10:44:32|27339.
10:44:33|27339.01
10:44:34|27339.01
10:44:35|27339.
10:44:36|27339.14
10:44:37|27339.2
10:44:38|27340.
10:44:40|27340.95
10:44:41|27340.96
10:44:41|27340.96
10:44:43|27340.95
10:44:44|27340.95
10:44:44|27340.96
10:44:45|27345.83
10:44:47|27345.82
10:44:47|27345.82
10:44:48|27345.82
10:44:50|27345.83
10:44:51|27345.83
10:44:52|27345.82
10:44:53|27345.83
10:44:54|27345.82
10:44:55|27345.82
10:44:55|27345.83
10:44:56|27345.83
10:44:57|27345.82
10:44:58|27345.83
10:44:59|27345.83
10:45:01|27349.02
10:45:02|27349.03
10:45:03|27349.04
10:45:04|27349.03
10:45:05|27345.83
10:45:06|27343.75
10:45:07|27340.24
10:45:08|27340.24
10:45:09|27340.25
10:45:10|27340.24
10:45:10|27340.25
10:45:11|27340.24
10:45:13|27340.25
10:45:13|27337.73
10:45:15|27335.97
10:45:16|27335.97
10:45:17|27335.96
10:45:17|27335.96
10:45:19|27334.23
10:45:20|27331.78
10:45:22|27331.78
10:45:23|27331.78
10:45:23|27331.78
10:45:25|27331.78
10:45:26|27331.79
10:45:27|27331.79
10:45:28|27331.78
10:45:29|27331.79
10:45:30|27331.79
10:45:31|27331.79
10:45:32|27331.78
10:45:33|27331.79
10:45:34|27331.79
10:45:35|27331.79
10:45:36|27331.79
10:45:36|27331.79
10:45:37|27331.79
10:45:39|27331.78
10:45:40|27331.79
10:45:40|27331.78
10:45:42|27331.79
10:45:43|27333.16
10:45:44|27333.16
10:45:45|27334.53
10:45:46|27334.52
10:45:47|27335.88
10:45:48|27335.89
10:45:49|27340.53
10:45:50|27340.69
10:45:51|27342.94
10:45:52|27344.
10:45:53|27344.
10:45:54|27342.29
10:45:55|27342.29
10:45:56|27342.29
10:45:57|27342.29
10:45:58|27342.28
10:45:59|27342.29
10:46:00|27342.28
10:46:01|27342.29
10:46:02|27342.28
10:46:03|27339.49
10:46:04|27335.65
10:46:05|27335.64
10:46:06|27335.64
10:46:07|27335.64
10:46:08|27335.65
10:46:09|27335.64
10:46:10|27335.64
10:46:11|27335.64
10:46:13|27335.65
10:46:13|27335.64
10:46:14|27335.64
10:46:16|27335.65
10:46:17|27335.65
10:46:18|27335.64
10:46:18|27335.64
10:46:20|27335.65
10:46:21|27335.65
10:46:22|27335.65
10:46:23|27335.64
10:46:24|27335.64
10:46:25|27335.64
10:46:26|27335.64
10:46:27|27335.64
10:46:28|27332.05
10:46:29|27330.66
10:46:30|27330.24
10:46:31|27330.24
10:46:32|27330.24
10:46:33|27330.23
10:46:34|27330.24
10:46:35|27330.24
10:46:36|27330.23
10:46:37|27330.24
10:46:38|27330.24
10:46:40|27330.24
10:46:40|27330.23
10:46:41|27331.41
10:46:42|27331.41
10:46:43|27331.42
10:46:44|27331.41
10:46:45|27331.42
10:46:46|27331.42
10:46:47|27331.41
10:46:48|27331.41
10:46:49|27331.41
10:46:50|27331.42
10:46:51|27331.41
10:46:52|27331.41
10:46:53|27331.42
10:46:54|27331.42
10:46:55|27331.41
10:46:56|27331.42
10:46:57|27331.41
10:46:58|27331.41
10:46:59|27331.41
10:47:00|27331.41
10:47:01|27331.41
10:47:02|27331.41
10:47:03|27331.41
10:47:04|27331.41
10:47:05|27331.41
10:47:06|27331.42
10:47:07|27334.21
10:47:08|27336.93
10:47:09|27336.94
10:47:10|27336.93
10:47:11|27336.94
10:47:12|27336.94
10:47:13|27336.93
10:47:14|27336.93
10:47:15|27336.93
10:47:16|27336.93
10:47:17|27336.94
10:47:18|27336.93
10:47:19|27336.98
10:47:21|27337.57
10:47:22|27337.57
10:47:23|27337.58
10:47:23|27337.58
10:47:25|27337.58
10:47:26|27337.62
10:47:27|27339.11
10:47:28|27339.67
10:47:29|27339.66
10:47:30|27339.83
10:47:31|27339.83
10:47:32|27340.1
10:47:33|27340.44
10:47:34|27340.44
10:47:35|27341.95
10:47:36|27342.9
10:47:37|27343.31
10:47:38|27343.3
10:47:39|27343.46
10:47:40|27343.45
10:47:41|27343.45
10:47:42|27350.05
10:47:43|27350.04
10:47:44|27350.05
10:47:45|27350.05
10:47:46|27350.05
10:47:48|27350.05
10:47:48|27350.04
10:47:49|27350.05
10:47:50|27350.05
10:47:51|27350.55
10:47:52|27350.55
10:47:53|27350.56
10:47:54|27350.56
10:47:55|27350.55
10:47:56|27350.55
10:47:57|27350.55
10:47:58|27350.55
10:47:59|27350.55
10:48:00|27350.56
10:48:01|27350.56
10:48:02|27350.55
10:48:03|27350.55
10:48:04|27350.56
10:48:05|27350.55
10:48:06|27350.55
10:48:07|27350.55
10:48:08|27350.56
10:48:09|27350.56
10:48:10|27350.56
10:48:12|27350.56
10:48:12|27350.55
10:48:13|27350.55
10:48:14|27350.55
10:48:16|27350.56
10:48:16|27350.55
10:48:17|27350.
10:48:18|27350.
10:48:19|27350.
10:48:20|27350.
10:48:22|27350.
10:48:24|27350.
10:48:25|27350.
10:48:26|27350.
10:48:27|27350.
10:48:28|27350.01
10:48:29|27350.01
10:48:30|27350.01
10:48:31|27350.
10:48:32|27350.
10:48:33|27350.01
10:48:34|27350.01
10:48:35|27350.
10:48:36|27350.01
10:48:37|27350.01
10:48:38|27350.
10:48:39|27350.
10:48:40|27350.
10:48:41|27350.
10:48:42|27350.
10:48:43|27350.
10:48:44|27350.
10:48:45|27350.
10:48:46|27350.
10:48:47|27350.
10:48:48|27350.
10:48:49|27350.01
10:48:50|27350.01
10:48:51|27350.01
10:48:52|27344.59
10:48:53|27344.58
10:48:54|27344.58
10:48:55|27344.58
10:48:56|27344.59
10:48:57|27344.59
10:48:58|27344.58
10:48:59|27344.58
10:49:00|27344.58
10:49:01|27344.59
10:49:02|27344.58
10:49:03|27344.58
10:49:04|27344.58
10:49:05|27344.58
10:49:06|27344.58
10:49:07|27344.58
10:49:08|27344.59
10:49:09|27344.58
10:49:10|27344.59
10:49:11|27344.58
10:49:12|27344.59
10:49:13|27344.58
10:49:14|27344.58
10:49:15|27344.58
10:49:16|27344.58
10:49:17|27344.58
10:49:18|27344.59
10:49:19|27344.58
10:49:20|27344.58
10:49:21|27344.58
10:49:22|27344.58
10:49:24|27344.58
10:49:25|27344.58
10:49:26|27344.59
10:49:27|27344.58
10:49:28|27344.58
10:49:28|27344.58
10:49:30|27344.58
10:49:31|27344.58
10:49:31|27344.59
10:49:33|27344.58
10:49:34|27344.59
10:49:35|27344.58
10:49:36|27344.59
10:49:37|27344.58
10:49:38|27344.58
10:49:39|27344.58
10:49:40|27344.58
10:49:41|27344.59
10:49:42|27344.58
10:49:43|27344.59
10:49:44|27344.58
10:49:45|27344.58
10:49:46|27344.58
10:49:47|27344.59
10:49:48|27344.58
10:49:49|27344.58
10:49:50|27344.58
10:49:51|27344.59
10:49:52|27344.59
10:49:53|27344.59
10:49:54|27345.09
10:49:55|27345.09
10:49:56|27345.09
10:49:57|27345.08
10:49:58|27345.08
10:49:59|27345.08
10:50:00|27345.09
10:50:01|27345.08
10:50:02|27345.09
10:50:03|27345.09
10:50:04|27344.58
10:50:05|27344.58
10:50:06|27344.59
10:50:07|27344.58
10:50:08|27344.59
10:50:09|27344.58
10:50:10|27344.58
10:50:11|27344.59
10:50:12|27344.59
10:50:13|27344.58
10:50:14|27344.59
10:50:15|27344.59
10:50:16|27344.59
10:50:17|27344.59
10:50:18|27344.58
10:50:19|27344.59
10:50:20|27344.59
10:50:21|27344.59
10:50:22|27344.58
10:50:23|27344.59
10:50:25|27344.58
10:50:26|27344.58
10:50:27|27344.59
10:50:28|27344.58
10:50:29|27344.58
10:50:30|27344.58
10:50:31|27344.58
10:50:32|27344.39
10:50:33|27340.39
10:50:34|27340.39
10:50:35|27340.4
10:50:35|27340.39
10:50:37|27340.39
10:50:38|27340.4
10:50:39|27340.39
10:50:40|27340.39
10:50:41|27340.4
10:50:41|27340.39
10:50:42|27340.4
10:50:44|27340.39
10:50:45|27340.39
10:50:46|27340.39
10:50:47|27340.4
10:50:48|27340.39
10:50:49|27340.39
10:50:50|27340.39
10:50:51|27340.39
10:50:52|27340.39
10:50:53|27340.4
10:50:55|27340.39
10:50:55|27340.4
10:50:56|27340.39
10:50:57|27338.93
10:50:58|27338.93
10:50:59|27338.92
10:51:01|27338.92
10:51:01|27338.92
10:51:02|27338.92
10:51:03|27338.93
10:51:04|27338.93
10:51:05|27338.92
10:51:06|27338.93
10:51:07|27338.93
10:51:08|27338.93
10:51:10|27338.92
10:51:10|27338.93
10:51:11|27338.93
10:51:12|27338.93
10:51:14|27338.93
10:51:14|27338.92
10:51:16|27343.8
10:51:17|27343.81
10:51:17|27343.8
10:51:19|27343.81
10:51:19|27343.8
10:51:21|27343.8
10:51:22|27343.8
10:51:23|27343.81
10:51:23|27343.81
10:51:25|27343.8
10:51:26|27343.8
10:51:27|27343.8
10:51:28|27343.81
10:51:29|27343.81
10:51:30|27343.8
10:51:31|27343.8
10:51:32|27343.8
10:51:33|27343.8
10:51:34|27343.8
10:51:36|27343.81
10:51:37|27343.81
10:51:38|27343.8
10:51:38|27343.8
10:51:40|27343.8
10:51:40|27343.8
10:51:42|27343.81
10:51:42|27343.8
10:51:43|27343.81
10:51:45|27343.81
10:51:46|27343.8
10:51:47|27343.8
10:51:48|27343.8
10:51:48|27343.8
10:51:50|27343.8
10:51:50|27343.81
10:51:52|27343.81
10:51:52|27343.81
10:51:53|27343.8
10:51:54|27343.81
10:51:55|27343.8
10:51:56|27343.8
10:51:57|27343.8
10:51:59|27343.8
10:51:59|27343.8
10:52:01|27343.8
10:52:01|27343.81
10:52:03|27343.81
10:52:03|27343.81
10:52:04|27343.8
10:52:05|27343.8
10:52:07|27343.8
10:52:07|27343.8
10:52:09|27343.8
10:52:09|27343.81
10:52:10|27343.81
10:52:11|27343.8
10:52:12|27343.81
10:52:13|27343.8
10:52:15|27343.8
10:52:15|27342.39
10:52:16|27342.4
10:52:18|27342.39
10:52:18|27342.39
10:52:19|27342.39
10:52:20|27342.4
10:52:22|27342.4
10:52:22|27342.4
10:52:23|27342.39
10:52:24|27342.39
10:52:26|27342.39
10:52:27|27342.39
10:52:28|27342.39
10:52:29|27342.39
10:52:29|27342.39
10:52:32|27342.4
10:52:32|27342.4
10:52:33|27342.39
10:52:34|27342.39
10:52:35|27342.39
10:52:36|27342.4
10:52:37|27342.39
10:52:38|27342.4
10:52:39|27336.72
10:52:40|27336.73
10:52:42|27336.73
10:52:42|27336.73
10:52:43|27336.72
10:52:44|27336.72
10:52:45|27336.72
10:52:46|27336.72
10:52:47|27336.72
10:52:48|27336.73
10:52:50|27334.2
10:52:51|27334.
10:52:52|27332.54
10:52:53|27332.16
10:52:54|27332.16
10:52:55|27330.09
10:52:56|27330.09
10:52:57|27328.65
10:52:58|27328.64
10:52:59|27328.64
10:53:00|27326.96
10:53:01|27326.97
10:53:02|27326.97
10:53:03|27326.96
10:53:03|27326.97
10:53:05|27326.9
10:53:06|27326.9
10:53:07|27326.9
10:53:08|27327.
10:53:08|27334.54
10:53:10|27334.54
10:53:10|27334.92
10:53:12|27334.93
10:53:13|27334.93
10:53:14|27334.92
10:53:14|27334.92
10:53:15|27334.92
10:53:17|27334.93
10:53:18|27334.92
10:53:19|27334.92
10:53:19|27334.93
10:53:21|27334.92
10:53:22|27334.92
10:53:23|27334.92
10:53:23|27334.92
10:53:25|27334.93
10:53:26|27334.93
10:53:27|27334.93
10:53:29|27334.93
10:53:29|27334.92
10:53:30|27334.93
10:53:31|27334.96
10:53:32|27336.69
10:53:33|27336.69
10:53:34|27336.68
10:53:36|27336.69
10:53:36|27336.73
10:53:37|27336.72
10:53:38|27336.73
10:53:39|27336.73
10:53:41|27336.72
10:53:41|27336.73
10:53:43|27336.72
10:53:44|27336.73
10:53:45|27336.72
10:53:46|27336.72
10:53:47|27336.72
10:53:48|27336.73
10:53:49|27336.73
10:53:50|27336.72
10:53:51|27336.73
10:53:52|27336.72
10:53:53|27336.72
10:53:54|27336.72
10:53:55|27336.73
10:53:56|27336.73
10:53:57|27336.73
10:53:58|27336.72
10:53:59|27336.72
10:54:00|27336.73
10:54:01|27336.73
10:54:02|27336.72
10:54:03|27336.72
10:54:04|27336.73
10:54:05|27336.73
10:54:06|27336.72
10:54:07|27336.72
10:54:08|27336.73
10:54:09|27336.72
10:54:10|27336.73
10:54:11|27336.72
10:54:12|27336.73
10:54:13|27334.97
10:54:14|27334.97
10:54:15|27334.63
10:54:16|27334.62
10:54:17|27334.61
10:54:18|27334.58
10:54:19|27334.59
10:54:20|27334.59
10:54:21|27334.59
10:54:22|27334.59
10:54:23|27334.59
10:54:24|27334.59
10:54:25|27334.59
10:54:26|27334.58
10:54:27|27334.59
10:54:29|27334.58
10:54:30|27334.58
10:54:31|27334.58
10:54:32|27334.57
10:54:34|27334.57
10:54:34|27334.53
10:54:36|27333.55
10:54:36|27333.55
10:54:37|27327.91
10:54:38|27327.91
10:54:40|27327.92
10:54:40|27327.91
10:54:41|27327.91
10:54:42|27327.92
10:54:43|27327.91
10:54:45|27327.91
10:54:45|27327.92
10:54:47|27327.91
10:54:47|27327.91
10:54:49|27327.92
10:54:49|27327.91
10:54:51|27327.91
10:54:51|27321.6
10:54:53|27321.6
10:54:54|27321.61
10:54:54|27321.61
10:54:56|27321.6
10:54:56|27321.6
10:54:58|27321.6
10:54:59|27321.6
10:55:00|27321.6
10:55:01|27321.61
10:55:01|27321.61
10:55:03|27321.6
10:55:04|27321.6
10:55:05|27321.6
10:55:06|27321.6
10:55:07|27324.08
10:55:08|27324.68
10:55:09|27324.67
10:55:10|27324.68
10:55:11|27324.74
10:55:12|27324.74
10:55:13|27324.74
10:55:14|27324.74
10:55:15|27325.56
10:55:16|27326.47
10:55:17|27331.88
10:55:18|27331.88
10:55:19|27331.87
10:55:20|27331.88
10:55:21|27332.82
10:55:22|27334.73
10:55:23|27334.73
10:55:24|27334.74
10:55:25|27338.49
10:55:26|27338.49
10:55:27|27338.49
10:55:28|27338.48
10:55:30|27338.48
10:55:31|27338.49
10:55:31|27338.49
10:55:33|27338.48
10:55:34|27338.49
10:55:35|27338.59
10:55:36|27339.85
10:55:36|27339.89
10:55:38|27339.89
10:55:39|27339.89
10:55:40|27339.99
10:55:41|27341.33
10:55:42|27341.33
10:55:42|27341.33
10:55:43|27341.34
10:55:45|27341.34
10:55:45|27341.33
10:55:46|27341.33
10:55:47|27341.34
10:55:49|27341.34
10:55:49|27341.33
10:55:51|27341.33
10:55:52|27341.33
10:55:52|27336.71
10:55:53|27336.7
10:55:55|27336.7
10:55:55|27336.71
10:55:56|27336.71
10:55:57|27336.71
10:55:58|27336.7
10:56:00|27336.7
10:56:00|27336.71
10:56:02|27336.7
10:56:02|27336.71
10:56:04|27336.71
10:56:05|27336.71
10:56:06|27336.71
10:56:06|27336.7
10:56:08|27336.71
10:56:09|27336.7
10:56:09|27336.7
10:56:10|27336.7
10:56:11|27336.7
10:56:12|27336.7
10:56:14|27336.71
10:56:15|27336.7
10:56:15|27336.7
10:56:16|27336.7
10:56:18|27336.7
10:56:19|27334.88
10:56:19|27334.37
10:56:20|27334.37
10:56:22|27330.08
10:56:23|27330.08
10:56:24|27330.08
10:56:25|27330.09
10:56:25|27329.
10:56:27|27328.99
10:56:27|27328.99
10:56:29|27328.82
10:56:30|27328.81
10:56:31|27328.79
10:56:33|27327.58
10:56:33|27327.58
10:56:34|27327.58
10:56:36|27327.58
10:56:37|27327.42
10:56:38|27327.42
10:56:39|27327.42
10:56:40|27326.87
10:56:41|27326.55
10:56:42|27323.21
10:56:43|27323.06
10:56:43|27325.24
10:56:45|27325.24
10:56:45|27325.24
10:56:47|27325.24
10:56:47|27325.24
10:56:49|27325.24
10:56:50|27325.24
10:56:51|27325.25
10:56:52|27325.25
10:56:53|27323.71
10:56:54|27323.69
10:56:55|27323.54
10:56:56|27323.53
10:56:57|27323.54
10:56:58|27323.54
10:56:59|27325.25
10:57:00|27325.24
10:57:01|27325.25
10:57:02|27325.24
10:57:03|27325.25
10:57:04|27325.24
10:57:05|27326.61
10:57:06|27326.61
10:57:07|27328.09
10:57:08|27331.
10:57:09|27331.
10:57:10|27331.
10:57:11|27331.
10:57:12|27331.
10:57:13|27331.
10:57:14|27331.
10:57:15|27331.01
10:57:16|27331.
10:57:17|27331.01
10:57:18|27331.01
10:57:19|27331.
10:57:20|27331.01
10:57:21|27331.
10:57:22|27331.
10:57:23|27331.
10:57:24|27331.01
10:57:25|27331.01
10:57:26|27331.01
10:57:27|27331.01
10:57:28|27331.01
10:57:29|27331.01
10:57:30|27331.
10:57:32|27331.
10:57:32|27331.
10:57:34|27331.01
10:57:35|27331.01
10:57:35|27331.01
10:57:36|27331.01
10:57:37|27331.01
10:57:39|27331.
10:57:39|27331.01
10:57:40|27331.01
10:57:42|27333.21
10:57:43|27333.63
10:57:44|27334.98
10:57:45|27335.28
10:57:46|27335.28
10:57:46|27335.28
10:57:48|27335.28
10:57:48|27335.27
10:57:49|27335.28
10:57:50|27335.28
10:57:51|27335.28
10:57:53|27335.28
10:57:54|27335.28
10:57:54|27335.28
10:57:56|27335.28
10:57:57|27335.28
10:57:58|27335.28
10:57:59|27335.28
10:58:00|27335.27
10:58:01|27335.28
10:58:02|27335.28
10:58:03|27335.27
10:58:04|27335.27
10:58:04|27335.28
10:58:06|27335.28
10:58:07|27335.28
10:58:08|27335.27
10:58:09|27335.27
10:58:10|27335.28
10:58:11|27335.28
10:58:12|27335.28
10:58:13|27335.28
10:58:14|27335.27
10:58:16|27335.27
10:58:17|27335.28
10:58:18|27335.27
10:58:18|27334.34
10:58:19|27333.96
10:58:21|27333.9
10:58:22|27332.13
10:58:22|27332.01
10:58:23|27331.83
10:58:24|27331.83
10:58:26|27331.82
10:58:27|27331.82
10:58:28|27331.82
10:58:29|27331.82
10:58:30|27331.82
10:58:31|27331.81
10:58:32|27331.82
10:58:33|27331.82
10:58:35|27331.82
10:58:36|27331.81
10:58:37|27331.81
10:58:38|27331.81
10:58:38|27331.82
10:58:40|27331.82
10:58:41|27331.81
10:58:42|27331.81
10:58:43|27331.81
10:58:43|27331.82
10:58:44|27325.77
10:58:46|27325.77
10:58:46|27325.76
10:58:48|27325.76
10:58:49|27325.76
10:58:50|27325.76
10:58:50|27325.77
10:58:52|27325.77
10:58:53|27325.77
10:58:54|27325.77
10:58:54|27325.77
10:58:56|27326.3
10:58:56|27326.29
10:58:57|27329.5
10:58:59|27330.32
10:58:59|27330.32
10:59:01|27330.99
10:59:02|27330.99
10:59:02|27330.98
10:59:04|27330.99
10:59:05|27330.99
10:59:06|27330.99
10:59:07|27330.99
10:59:08|27330.98
10:59:08|27330.99
10:59:10|27330.98
10:59:11|27330.99
10:59:12|27330.98
10:59:13|27330.99
10:59:14|27333.06
10:59:15|27333.73
10:59:16|27333.73
10:59:17|27333.72
10:59:18|27332.11
10:59:19|27330.67
10:59:19|27330.67
10:59:21|27330.66
10:59:22|27330.66
10:59:23|27330.67
10:59:24|27330.67
10:59:25|27330.66
10:59:26|27330.67
10:59:27|27330.66
10:59:28|27330.66
10:59:29|27330.66
10:59:30|27330.66
10:59:30|27330.67
10:59:32|27330.66
10:59:33|27330.66
10:59:34|27330.67
10:59:36|27330.66
10:59:36|27330.67
10:59:38|27330.66
10:59:39|27330.66
10:59:40|27330.66
10:59:40|27330.67
10:59:42|27330.67
10:59:42|27330.66
10:59:44|27330.67
10:59:44|27330.67
10:59:46|27330.67
10:59:47|27330.67
10:59:48|27330.67
10:59:48|27330.66
10:59:50|27330.67
10:59:51|27330.66
10:59:52|27330.67
10:59:52|27330.66
10:59:53|27330.83
10:59:55|27331.01
10:59:55|27331.02
10:59:56|27331.01
10:59:57|27331.02
10:59:59|27331.01
10:59:59|27331.02
11:00:00|27331.02
11:00:02|27331.02
11:00:02|27331.02
11:00:03|27331.02
11:00:04|27331.02
11:00:06|27331.02
11:00:06|27331.02
11:00:07|27331.25
11:00:08|27331.25
11:00:10|27331.24
11:00:10|27331.24
11:00:11|27331.24
11:00:12|27331.24
11:00:13|27331.24
11:00:15|27331.25
11:00:15|27331.25
11:00:16|27335.79
11:00:17|27336.7
11:00:18|27337.55
11:00:19|27337.55
11:00:20|27337.55
11:00:21|27337.55
11:00:22|27337.55
11:00:24|27337.55
11:00:24|27337.55
11:00:26|27337.55
11:00:26|27337.54
11:00:27|27337.54
11:00:28|27337.55
11:00:29|27337.54
11:00:30|27337.54
11:00:31|27337.54
11:00:32|27337.55
11:00:34|27337.55
11:00:35|27337.54
11:00:37|27337.55
11:00:38|27337.55
11:00:38|27337.55
11:00:39|27337.55
11:00:41|27337.55
11:00:42|27337.55
11:00:42|27337.54
11:00:43|27337.54
11:00:45|27337.54
11:00:46|27337.55
11:00:47|27337.54
11:00:48|27337.54
11:00:49|27337.55
11:00:50|27337.55
11:00:50|27337.54
11:00:51|27337.55
11:00:53|27337.54
11:00:54|27337.54
11:00:55|27337.54
11:00:56|27337.54
11:00:57|27337.54
11:00:57|27337.54
11:00:59|27337.54
11:01:00|27337.55
11:01:01|27337.54
11:01:01|27337.55
11:01:03|27335.03
11:01:04|27335.03
11:01:04|27335.03
11:01:06|27335.04
11:01:07|27334.21
11:01:08|27333.21
11:01:08|27333.2
11:01:09|27333.21
11:01:11|27333.2
11:01:12|27333.2
11:01:13|27333.21
11:01:13|27333.2
11:01:15|27333.21
11:01:16|27333.21
11:01:17|27334.96
11:01:18|27334.97
11:01:18|27335.94
11:01:20|27336.38
11:01:21|27336.38
11:01:21|27336.48
11:01:23|27336.63
11:01:24|27337.29
11:01:25|27337.51
11:01:26|27337.55
11:01:26|27337.55
11:01:28|27337.55
11:01:29|27337.55
11:01:30|27337.56
11:01:30|27337.56
11:01:32|27337.56
11:01:33|27337.55
11:01:34|27337.56
11:01:35|27337.56
11:01:36|27337.56
11:01:37|27337.55
11:01:39|27337.57
11:01:39|27337.57
11:01:40|27337.57
11:01:41|27337.57
11:01:42|27337.57
11:01:43|27337.62
11:01:44|27337.69
11:01:45|27337.68
11:01:46|27337.69
11:01:47|27337.69
11:01:48|27337.69
11:01:49|27337.69
11:01:50|27337.69
11:01:51|27337.68
11:01:53|27337.68
11:01:53|27337.68
11:01:54|27337.69
11:01:55|27337.68
11:01:56|27337.68
11:01:57|27337.69
11:01:58|27332.
11:02:00|27332.
11:02:00|27332.01
11:02:02|27332.
11:02:03|27332.
11:02:04|27332.
11:02:05|27332.01
11:02:06|27332.01
11:02:07|27332.
11:02:08|27332.01
11:02:09|27332.
11:02:10|27331.08
11:02:11|27330.59
11:02:12|27330.55
11:02:14|27330.53
11:02:14|27330.53
11:02:15|27330.53
11:02:16|27329.86
11:02:17|27329.87
11:02:18|27329.87
11:02:19|27329.86
11:02:20|27329.33
11:02:21|27329.26
11:02:22|27329.26
11:02:23|27328.01
11:02:24|27328.
11:02:25|27328.
11:02:26|27328.
11:02:27|27328.01
11:02:28|27328.
11:02:29|27328.
11:02:30|27328.
11:02:31|27328.
11:02:32|27327.13
11:02:33|27327.13
11:02:34|27327.13
11:02:36|27327.13
11:02:37|27327.14
11:02:38|27327.14
11:02:39|27327.13
11:02:40|27327.14
11:02:41|27327.13
11:02:41|27327.13
11:02:43|27327.14
11:02:44|27327.05
11:02:45|27327.04
11:02:46|27327.05
11:02:47|27327.05
11:02:48|27327.05
11:02:48|27327.04
11:02:50|27327.05
11:02:50|27327.05
11:02:52|27327.04
11:02:53|27327.04
11:02:54|27327.04
11:02:55|27327.04
11:02:56|27327.04
11:02:57|27327.05
11:02:58|27327.04
11:02:59|27327.04
11:03:00|27327.04
11:03:01|27327.04
11:03:02|27327.04
11:03:03|27327.04
11:03:04|27327.04
11:03:05|27325.76
11:03:06|27325.16
11:03:07|27325.16
11:03:08|27325.15
11:03:09|27325.15
11:03:10|27325.16
11:03:11|27325.15
11:03:12|27325.15
11:03:13|27325.15
11:03:14|27325.15
11:03:15|27325.15
11:03:16|27325.16
11:03:17|27325.15
11:03:18|27325.15
11:03:19|27325.15
11:03:20|27325.15
11:03:21|27325.15
11:03:22|27325.16
11:03:23|27325.15
11:03:24|27325.16
11:03:25|27325.15
11:03:27|27325.16
11:03:27|27325.15
11:03:28|27325.15
11:03:29|27325.15
11:03:30|27325.16
11:03:31|27325.16
11:03:32|27325.15
11:03:33|27325.16
11:03:34|27325.15
11:03:35|27325.1
11:03:36|27325.01
11:03:38|27324.11
11:03:38|27324.11
11:03:40|27324.11
11:03:41|27324.08
11:03:42|27324.08
11:03:43|27324.01
11:03:44|27324.01
11:03:46|27323.9
11:03:47|27323.88
11:03:48|27323.53
11:03:49|27322.27
11:03:49|27322.26
11:03:51|27322.26
11:03:52|27322.26
11:03:53|27322.26
11:03:54|27322.26
11:03:55|27322.26
11:03:56|27322.26
11:03:56|27322.26
11:03:58|27321.02
11:03:59|27321.03
11:04:00|27321.02
11:04:01|27321.02
11:04:02|27318.
11:04:03|27317.54
11:04:04|27317.54
11:04:05|27317.54
11:04:06|27317.54
11:04:07|27317.55
11:04:08|27317.53
11:04:09|27317.01
11:04:10|27316.6
11:04:11|27316.38
11:04:12|27316.37
11:04:13|27314.49
11:04:14|27314.48
11:04:15|27314.48
11:04:16|27314.48
11:04:17|27314.48
11:04:18|27314.48
11:04:19|27314.49
11:04:20|27314.48
11:04:21|27314.48
11:04:22|27314.48
11:04:24|27314.48
11:04:24|27314.48
11:04:25|27314.49
11:04:27|27314.49
11:04:27|27314.48
11:04:28|27314.49
11:04:29|27314.48
11:04:30|27314.48
11:04:32|27314.48
11:04:32|27314.49
11:04:33|27314.49
11:04:34|27314.49
11:04:35|27314.48
11:04:37|27314.48
11:04:38|27314.49
11:04:39|27314.49
11:04:41|27314.48
11:04:41|27314.48
11:04:42|27314.49
11:04:43|27314.48
11:04:44|27314.48
11:04:45|27314.48
11:04:46|27314.49
11:04:47|27314.49
11:04:48|27314.48
11:04:49|27314.49
11:04:50|27314.48
11:04:51|27314.49
11:04:53|27314.48
11:04:53|27314.49
11:04:54|27314.48
11:04:55|27314.49
11:04:57|27314.49
11:04:58|27314.49
11:04:58|27314.49
11:04:59|27314.49
11:05:00|27314.49
11:05:02|27314.48
11:05:02|27314.48
11:05:04|27314.49
11:05:04|27314.49
11:05:06|27314.49
11:05:06|27314.49
11:05:08|27314.48
11:05:09|27314.49
11:05:10|27314.48
11:05:11|27314.49
11:05:12|27314.48
11:05:13|27319.53
11:05:14|27322.76
11:05:15|27323.56
11:05:16|27323.57
11:05:17|27323.56
11:05:18|27323.57
11:05:19|27323.57
11:05:21|27323.56
11:05:21|27323.57
11:05:22|27327.73
11:05:23|27330.
11:05:24|27330.
11:05:26|27330.
11:05:26|27329.99
11:05:27|27330.
11:05:28|27330.
11:05:29|27330.
11:05:30|27330.
11:05:31|27329.99
11:05:32|27329.99
11:05:34|27329.99
11:05:34|27329.99
11:05:35|27329.99
11:05:36|27329.99
11:05:37|27329.99
11:05:39|27330.
11:05:40|27329.99
11:05:41|27331.03
11:05:43|27331.93
11:05:43|27331.93
11:05:44|27331.93
11:05:45|27331.93
11:05:46|27331.99
11:05:47|27335.17
11:05:48|27336.03
11:05:49|27336.02
11:05:50|27336.25
11:05:51|27336.26
11:05:52|27336.25
11:05:53|27336.26
11:05:54|27336.3
11:05:55|27336.31
11:05:57|27336.55
11:05:57|27336.55
11:05:58|27336.54
11:05:59|27336.55
11:06:01|27336.55
11:06:02|27336.94
11:06:02|27337.68
11:06:04|27338.
11:06:05|27340.
11:06:05|27340.48
11:06:06|27340.48
11:06:07|27340.48
11:06:08|27340.48
11:06:09|27340.48
11:06:11|27340.49
11:06:11|27340.48
11:06:13|27340.48
11:06:14|27340.49
11:06:15|27340.49
11:06:16|27340.48
11:06:17|27341.93
11:06:18|27342.73
11:06:19|27342.72
11:06:20|27342.73
11:06:21|27342.72
11:06:22|27342.73
11:06:23|27342.73
11:06:24|27342.73
11:06:25|27342.73
11:06:26|27342.94
11:06:27|27344.04
11:06:28|27344.05
11:06:29|27344.04
11:06:30|27344.05
11:06:31|27344.04
11:06:32|27344.05
11:06:33|27344.04
11:06:34|27344.04
11:06:35|27344.04
11:06:36|27344.04
11:06:37|27344.04
11:06:38|27344.04
11:06:39|27344.04
11:06:41|27344.04
11:06:42|27344.04
11:06:43|27344.04
11:06:44|27344.05
11:06:44|27344.04
11:06:46|27344.04
11:06:47|27344.05
11:06:48|27344.05
11:06:48|27344.04
11:06:50|27344.05
11:06:51|27344.04
11:06:52|27344.04
11:06:53|27346.15
11:06:53|27348.75
11:06:54|27353.06
11:06:56|27353.06
11:06:57|27354.26
11:06:57|27354.27
11:06:58|27354.99
11:06:59|27355.81
11:07:00|27360.02
11:07:02|27360.13
11:07:03|27364.74
11:07:03|27364.73
11:07:04|27364.74
11:07:06|27366.81
11:07:06|27370.36
11:07:07|27370.35
11:07:09|27370.36
11:07:10|27370.37
11:07:10|27367.82
11:07:12|27366.95
11:07:12|27366.95
11:07:14|27366.94
11:07:14|27366.94
11:07:15|27366.94
11:07:16|27366.95
11:07:17|27366.95
11:07:19|27366.95
11:07:20|27366.95
11:07:20|27366.95
11:07:22|27366.94
11:07:23|27366.94
11:07:24|27366.95
11:07:24|27366.95
11:07:26|27373.69
11:07:26|27373.68
11:07:28|27373.68
11:07:29|27373.69
11:07:29|27378.42
11:07:30|27378.42
11:07:31|27378.42
11:07:33|27378.41
11:07:34|27378.42
11:07:35|27378.42
11:07:36|27378.42
11:07:37|27378.41
11:07:38|27379.15
11:07:39|27380.64
11:07:40|27380.63
11:07:42|27380.63
11:07:42|27380.63
11:07:43|27387.51
11:07:44|27395.54
11:07:45|27376.71
11:07:46|27380.71
11:07:47|27383.85
11:07:48|27380.8
11:07:49|27380.8
11:07:50|27380.8
11:07:51|27380.8
11:07:52|27380.79
11:07:53|27380.79
11:07:54|27380.79
11:07:55|27378.41
11:07:57|27378.38
11:07:58|27378.38
11:07:59|27378.37
11:08:00|27378.38
11:08:01|27378.37
11:08:02|27378.37
11:08:03|27378.38
11:08:04|27378.38
11:08:04|27378.37
11:08:06|27374.88
11:08:07|27370.84
11:08:08|27368.67
11:08:09|27368.65
11:08:10|27366.94
11:08:11|27366.94
11:08:12|27366.94
11:08:13|27366.94
11:08:14|27366.94
11:08:15|27366.95
11:08:16|27366.95
11:08:17|27366.94
11:08:18|27366.94
11:08:19|27366.94
11:08:20|27366.94
11:08:21|27368.64
11:08:22|27370.74
11:08:23|27370.75
11:08:24|27370.74
11:08:25|27370.75
11:08:26|27380.32
11:08:27|27380.39
11:08:28|27383.41
11:08:29|27383.41
11:08:30|27383.4
11:08:31|27384.5
11:08:32|27385.66
11:08:33|27385.67
11:08:34|27385.67
11:08:35|27385.67
11:08:36|27385.66
11:08:37|27385.67
11:08:38|27388.93
11:08:39|27388.93
11:08:40|27391.12
11:08:41|27391.13
11:08:43|27390.23
11:08:44|27388.63
11:08:45|27388.62
11:08:46|27383.94
11:08:47|27383.94
11:08:48|27383.95
11:08:49|27383.21
11:08:50|27382.89
11:08:51|27382.89
11:08:52|27382.89
11:08:53|27382.89
11:08:54|27382.89
11:08:55|27382.9
11:08:56|27382.9
11:08:57|27382.89
11:08:58|27379.12
11:08:59|27379.12
11:09:00|27379.13
11:09:01|27379.12
11:09:02|27379.13
11:09:03|27379.13
11:09:04|27379.12
11:09:05|27379.12
11:09:06|27379.12
11:09:07|27379.13
11:09:08|27379.12
11:09:09|27379.12
11:09:10|27379.13
11:09:11|27379.12
11:09:12|27379.13
11:09:13|27379.13
11:09:14|27379.12
11:09:15|27379.12
11:09:16|27379.12
11:09:17|27379.13
11:09:18|27379.13
11:09:19|27379.12
11:09:20|27379.12
11:09:21|27379.12
11:09:22|27379.12
11:09:23|27379.12
11:09:24|27379.12
11:09:25|27379.12
11:09:26|27379.12
11:09:27|27379.13
11:09:28|27379.13
11:09:29|27379.13
11:09:30|27379.12
11:09:31|27379.13
11:09:32|27377.97
11:09:33|27375.87
11:09:34|27373.99
11:09:35|27373.94
11:09:36|27373.94
11:09:37|27373.95
11:09:38|27373.94
11:09:40|27373.94
11:09:40|27373.94
11:09:41|27373.95
11:09:43|27373.95
11:09:44|27373.95
11:09:45|27373.95
11:09:46|27373.94
11:09:47|27373.94
11:09:49|27373.94
11:09:49|27373.94
11:09:50|27373.95
11:09:51|27373.95
11:09:52|27373.95
11:09:53|27373.95
11:09:54|27373.95
11:09:55|27373.94
11:09:56|27373.95
11:09:57|27373.94
11:09:58|27373.95
11:09:59|27373.94
11:10:00|27374.15
11:10:01|27374.15
11:10:02|27374.16
11:10:03|27374.16
11:10:04|27374.15
11:10:05|27374.15
11:10:06|27374.15
11:10:08|27373.95
11:10:09|27372.78
11:10:10|27371.58
11:10:10|27367.61
11:10:12|27366.63
11:10:13|27366.62
11:10:14|27366.63
11:10:15|27366.63
11:10:15|27366.63
11:10:16|27368.46
11:10:18|27368.46
11:10:19|27368.46
11:10:20|27368.46
11:10:21|27368.46
11:10:22|27368.46
11:10:23|27368.46
11:10:24|27368.46
11:10:25|27368.46
11:10:26|27368.47
11:10:27|27368.46
11:10:28|27368.46
11:10:29|27368.47
11:10:30|27368.46
11:10:31|27368.47
11:10:32|27368.47
11:10:33|27368.46
11:10:34|27368.46
11:10:35|27368.47
11:10:36|27368.47
11:10:37|27368.46
11:10:38|27369.66
11:10:39|27369.93
11:10:41|27375.05
11:10:41|27375.05
11:10:42|27375.04
11:10:44|27379.07
11:10:46|27381.88
11:10:46|27381.87
11:10:47|27381.88
11:10:48|27381.87
11:10:50|27381.87
11:10:51|27381.88
11:10:51|27381.88
11:10:52|27381.88
11:10:53|27383.23
11:10:55|27383.25
11:10:55|27383.25
11:10:57|27383.25
11:10:57|27383.24
11:10:59|27383.25
11:11:00|27383.25
11:11:00|27383.24
11:11:01|27394.29
11:11:03|27394.29
11:11:03|27394.29
11:11:05|27394.3
11:11:05|27394.29
11:11:06|27394.29
11:11:08|27394.82
11:11:08|27394.81
11:11:10|27394.82
11:11:10|27394.81
11:11:11|27394.81
11:11:13|27394.81
11:11:13|27394.08
11:11:15|27390.68
11:11:15|27390.68
11:11:16|27390.68
11:11:17|27390.68
11:11:18|27390.68
11:11:20|27390.68
11:11:21|27390.68
11:11:22|27390.68
11:11:23|27390.68
11:11:24|27385.5
11:11:25|27385.49
11:11:26|27385.49
11:11:26|27385.49
11:11:28|27385.5
11:11:28|27385.5
11:11:29|27385.5
11:11:30|27379.86
11:11:31|27379.86
11:11:33|27379.85
11:11:34|27379.86
11:11:35|27379.85
11:11:36|27379.85
11:11:37|27379.38
11:11:37|27379.38
11:11:41|27371.95
11:11:42|27371.94
11:11:43|27371.95
11:11:44|27371.94
11:11:45|27371.94
11:11:46|27371.94
11:11:47|27371.94
11:11:48|27371.94
11:11:50|27366.22
11:11:51|27366.23
11:11:52|27366.93
11:11:53|27367.49
11:11:54|27368.83
11:11:55|27368.84
11:11:56|27365.54
11:11:57|27365.54
11:11:59|27365.54
11:11:59|27365.54
11:12:00|27365.54
11:12:01|27365.54
11:12:02|27365.54
11:12:03|27365.54
11:12:04|27365.54
11:12:05|27365.54
11:12:06|27365.54
11:12:07|27365.54
11:12:08|27365.55
11:12:09|27365.55
11:12:10|27365.55
11:12:11|27365.55
11:12:12|27366.78
11:12:13|27368.7
11:12:14|27368.84
11:12:15|27370.28
11:12:16|27370.28
11:12:17|27370.29
11:12:18|27370.28
11:12:19|27370.48
11:12:20|27371.94
11:12:21|27371.93
11:12:23|27371.93
11:12:23|27372.69
11:12:24|27372.87
11:12:25|27373.24
11:12:26|27373.27
11:12:27|27374.13
11:12:28|27376.92
11:12:29|27376.91
11:12:30|27376.91
11:12:32|27376.91
11:12:32|27376.91
11:12:33|27376.91
11:12:34|27376.91
11:12:36|27376.91
11:12:36|27376.91
11:12:38|27375.11
11:12:39|27374.54
11:12:39|27374.41
11:12:41|27374.41
11:12:42|27373.79
11:12:43|27373.45
11:12:44|27373.45
11:12:45|27373.45
11:12:46|27373.45
11:12:48|27375.79
11:12:48|27375.97
11:12:49|27378.43
11:12:51|27379.91
11:12:52|27379.9
11:12:53|27379.91
11:12:54|27379.93
11:12:54|27379.93
11:12:56|27379.94
11:12:57|27379.93
11:12:58|27379.89
11:12:59|27377.74
11:13:00|27377.74
11:13:01|27377.65
11:13:02|27377.65
11:13:03|27377.65
11:13:04|27377.65
11:13:05|27376.3
11:13:06|27375.64
11:13:07|27375.64
11:13:08|27375.64
11:13:09|27375.64
11:13:10|27377.63
11:13:11|27377.63
11:13:12|27377.63
11:13:13|27377.63
11:13:14|27377.63
11:13:15|27377.62
11:13:16|27377.62
11:13:17|27377.63
11:13:18|27377.63
11:13:19|27377.62
11:13:20|27381.49
11:13:21|27381.49
11:13:22|27381.49
11:13:23|27381.48
11:13:24|27381.48
11:13:25|27381.48
11:13:26|27381.48
11:13:27|27381.49
11:13:28|27381.48
11:13:29|27381.48
11:13:30|27381.48
11:13:31|27381.49
11:13:32|27381.49
11:13:33|27381.49
11:13:34|27381.49
11:13:35|27382.45
11:13:36|27382.46
11:13:38|27382.46
11:13:38|27383.52
11:13:39|27383.51
11:13:40|27383.52
11:13:41|27383.51
11:13:42|27383.52
11:13:43|27385.48
11:13:44|27385.49
11:13:45|27387.96
11:13:47|27389.01
11:13:48|27390.27
11:13:49|27390.28
11:13:50|27390.28
11:13:52|27390.28
11:13:53|27390.28
11:13:54|27390.28
11:13:54|27390.27
11:13:55|27390.28
11:13:57|27390.27
11:13:58|27390.29
11:13:59|27390.72
11:14:00|27390.71
11:14:00|27390.83
11:14:01|27390.83
11:14:02|27390.82
11:14:03|27390.83
11:14:05|27390.83
11:14:05|27390.83
11:14:07|27390.82
11:14:08|27390.83
11:14:09|27391.63
11:14:09|27394.01
11:14:11|27394.01
11:14:11|27394.01
11:14:12|27394.01
11:14:14|27397.7
11:14:14|27397.72
11:14:15|27397.72
11:14:17|27397.72
11:14:17|27397.72
11:14:18|27397.71
11:14:19|27397.71
11:14:20|27397.72
11:14:22|27397.72
11:14:22|27397.72
11:14:23|27397.71
11:14:25|27397.72
11:14:25|27397.72
11:14:26|27397.72
11:14:27|27397.72
11:14:28|27397.72
11:14:29|27397.72
11:14:30|27397.72
11:14:32|27397.72
11:14:32|27397.72
11:14:33|27397.72
11:14:34|27397.71
11:14:35|27397.72
11:14:37|27397.71
11:14:37|27397.71
11:14:38|27397.71
11:14:39|27397.72
11:14:40|27397.72
11:14:41|27397.72
11:14:43|27397.72
11:14:43|27397.72
11:14:44|27397.72
11:14:45|27397.72
11:14:46|27397.71
11:14:48|27397.71
11:14:50|27397.71
11:14:50|27397.72
11:14:51|27397.97
11:14:52|27397.97
11:14:53|27397.97
11:14:54|27397.96
11:14:55|27397.96
11:14:56|27397.97
11:14:57|27397.96
11:14:58|27397.96
11:14:59|27395.52
11:15:00|27394.46
11:15:01|27394.45
11:15:02|27394.46
11:15:03|27391.89
11:15:04|27391.89
11:15:05|27391.9
11:15:06|27391.89
11:15:07|27391.9
11:15:08|27391.89
11:15:09|27391.9
11:15:10|27391.89
11:15:11|27391.9
11:15:12|27391.89
11:15:13|27391.89
11:15:14|27391.89
11:15:15|27391.89
11:15:16|27391.9
11:15:17|27391.89
11:15:18|27391.9
11:15:19|27391.89
11:15:20|27391.9
11:15:21|27391.89
11:15:22|27391.9
11:15:23|27391.89
11:15:24|27391.9
11:15:25|27391.9
11:15:26|27391.89
11:15:27|27391.89
11:15:28|27391.9
11:15:29|27391.9
11:15:30|27391.9
11:15:31|27391.9
11:15:32|27391.9
11:15:33|27391.9
11:15:34|27391.89
11:15:35|27391.9
11:15:36|27391.89
11:15:37|27390.91
11:15:38|27390.91
11:15:39|27390.91
11:15:40|27390.91
11:15:41|27390.92
11:15:42|27388.65
11:15:43|27385.
11:15:44|27385.
11:15:45|27385.
11:15:46|27385.
11:15:47|27385.
11:15:49|27390.9
11:15:50|27390.89
11:15:51|27390.9
11:15:52|27390.9
11:15:53|27390.9
11:15:54|27390.9
11:15:55|27390.9
11:15:56|27390.89
11:15:57|27390.89
11:15:58|27390.9
11:15:59|27390.89
11:16:00|27390.9
11:16:02|27390.9
11:16:03|27390.89
11:16:04|27390.9
11:16:05|27390.89
11:16:05|27390.89
11:16:07|27390.89
11:16:07|27390.9
11:16:08|27390.89
11:16:09|27389.17
11:16:11|27389.15
11:16:11|27389.13
11:16:13|27389.14
11:16:13|27389.14
11:16:14|27385.
11:16:16|27385.
11:16:16|27385.
11:16:17|27385.
11:16:19|27385.
11:16:19|27385.
11:16:21|27385.
11:16:22|27385.01
11:16:23|27385.01
11:16:24|27385.01
11:16:25|27385.01
11:16:26|27384.64
11:16:27|27384.64
11:16:28|27384.64
11:16:29|27384.64
11:16:30|27384.63
11:16:31|27384.63
11:16:32|27384.64
11:16:33|27384.64
11:16:34|27384.64
11:16:34|27384.64
11:16:36|27384.63
11:16:37|27384.64
11:16:38|27384.62
11:16:39|27384.6
11:16:40|27384.6
11:16:41|27384.6
11:16:42|27384.6
11:16:43|27384.59
11:16:44|27384.59
11:16:45|27384.59
11:16:46|27384.6
11:16:47|27384.59
11:16:48|27384.59
11:16:49|27384.6
11:16:51|27384.59
11:16:51|27384.19
11:16:52|27384.18
11:16:53|27384.19
11:16:55|27384.19
11:16:56|27384.18
11:16:57|27384.18
11:16:58|27384.18
11:16:59|27384.18
11:17:00|27384.19
11:17:01|27384.18
11:17:03|27380.44
11:17:03|27380.44
11:17:04|27380.31
11:17:05|27378.47
11:17:06|27378.47
11:17:07|27378.47
11:17:08|27378.44
11:17:09|27378.44
11:17:10|27378.44
11:17:11|27378.44
11:17:12|27378.44
11:17:13|27378.45
11:17:15|27378.44
11:17:15|27378.44
11:17:16|27378.45
11:17:17|27378.45
11:17:18|27378.44
11:17:20|27378.44
11:17:21|27378.44
11:17:21|27378.44
11:17:22|27378.44
11:17:23|27378.44
11:17:25|27378.44
11:17:26|27378.44
11:17:27|27378.44
11:17:28|27378.44
11:17:29|27377.29
11:17:30|27376.65
11:17:30|27376.64
11:17:32|27376.65
11:17:33|27376.65
11:17:34|27376.65
11:17:35|27376.64
11:17:36|27376.65
11:17:37|27376.64
11:17:38|27376.64
11:17:39|27376.64
11:17:40|27376.59
11:17:41|27376.59
11:17:41|27376.59
11:17:43|27376.6
11:17:43|27376.59
11:17:45|27376.59
11:17:45|27376.59
11:17:46|27376.59
11:17:47|27376.6
11:17:49|27376.6
11:17:50|27376.59
11:17:51|27376.59
11:17:52|27376.6
11:17:53|27376.6
11:17:54|27376.59
11:17:55|27376.59
11:17:56|27376.6
11:17:58|27376.59
11:17:58|27376.59
11:17:59|27376.6
11:18:01|27376.59
11:18:02|27376.59
11:18:02|27376.6
11:18:03|27376.59
11:18:05|27376.59
11:18:05|27376.59
11:18:07|27376.59
11:18:07|27376.59
11:18:09|27376.6
11:18:10|27376.6
11:18:11|27376.6
11:18:11|27376.59
11:18:13|27376.6
11:18:13|27376.6
11:18:15|27376.59
11:18:15|27376.59
11:18:17|27376.59
11:18:18|27376.59
11:18:19|27376.6
11:18:20|27376.6
11:18:21|27376.6
11:18:22|27376.6
11:18:23|27376.6
11:18:24|27376.6
11:18:25|27376.6
11:18:26|27376.59
11:18:27|27376.6
11:18:28|27376.65
11:18:29|27378.17
11:18:30|27378.17
11:18:31|27378.17
11:18:32|27378.18
11:18:33|27376.97
11:18:34|27376.97
11:18:35|27376.96
11:18:36|27376.96
11:18:37|27374.89
11:18:38|27374.89
11:18:39|27374.9
11:18:40|27374.9
11:18:41|27374.89
11:18:42|27370.01
11:18:43|27370.
11:18:44|27370.01
11:18:45|27370.01
11:18:46|27370.01
11:18:47|27370.01
11:18:48|27370.01
11:18:49|27370.01
11:18:50|27370.
11:18:51|27370.01
11:18:53|27370.01
11:18:54|27370.
11:18:55|27370.
11:18:55|27370.
11:18:57|27370.01
11:18:58|27370.01
11:18:59|27370.
11:19:00|27370.
11:19:01|27370.
11:19:01|27370.01
11:19:03|27370.
11:19:04|27370.
11:19:05|27370.
11:19:06|27370.01
11:19:07|27370.
11:19:09|27370.
11:19:09|27370.01
11:19:10|27370.01
11:19:11|27370.
11:19:12|27370.01
11:19:13|27370.
11:19:14|27370.
11:19:15|27370.
11:19:16|27370.
11:19:17|27365.29
11:19:18|27365.3
11:19:19|27365.06
11:19:20|27365.07
11:19:21|27365.06
11:19:23|27364.84
11:19:23|27364.6
11:19:24|27361.8
11:19:25|27361.8
11:19:26|27361.8
11:19:27|27361.81
11:19:28|27361.8
11:19:29|27361.81
11:19:30|27361.8
11:19:31|27361.81
11:19:32|27361.8
11:19:34|27353.82
11:19:34|27354.47
11:19:35|27354.66
11:19:36|27354.66
11:19:37|27356.91
11:19:38|27356.94
11:19:39|27356.93
11:19:40|27356.94
11:19:41|27356.94
11:19:42|27356.93
11:19:43|27356.93
11:19:44|27356.94
11:19:45|27357.29
11:19:46|27362.95
11:19:47|27365.14
11:19:48|27365.14
11:19:50|27365.14
11:19:50|27365.13
11:19:51|27368.56
11:19:53|27368.56
11:19:54|27368.56
11:19:55|27368.57
11:19:56|27368.56
11:19:57|27368.56
11:19:58|27368.56
11:19:59|27368.57
11:20:01|27368.56
11:20:01|27368.56
11:20:02|27368.56
11:20:03|27368.57
11:20:04|27368.57
11:20:05|27368.57
11:20:07|27368.57
11:20:07|27368.56
11:20:09|27368.57
11:20:10|27368.56
11:20:11|27368.56
11:20:12|27368.57
11:20:13|27368.57
11:20:14|27368.56
11:20:15|27368.56
11:20:15|27365.13
11:20:17|27365.11
11:20:18|27365.11
11:20:19|27365.11
11:20:20|27365.11
11:20:21|27365.11
11:20:22|27365.
11:20:22|27365.
11:20:24|27365.
11:20:25|27362.94
11:20:25|27361.65
11:20:27|27358.26
11:20:28|27358.06
11:20:29|27358.06
11:20:30|27358.06
11:20:30|27358.06
11:20:32|27358.07
11:20:33|27358.07
11:20:34|27358.07
11:20:35|27358.07
11:20:35|27358.06
11:20:37|27358.06
11:20:38|27358.06
11:20:39|27358.06
11:20:40|27358.06
11:20:41|27358.07
11:20:42|27358.06
11:20:43|27356.95
11:20:44|27356.96
11:20:45|27356.95
11:20:46|27356.96
11:20:47|27356.95
11:20:48|27356.96
11:20:49|27356.95
11:20:50|27356.96
11:20:51|27356.95
11:20:52|27356.95
11:20:53|27356.95
11:20:55|27356.95
11:20:55|27356.95
11:20:56|27356.96
11:20:58|27356.95
11:20:59|27356.96
11:21:00|27356.95
11:21:00|27356.96
11:21:01|27356.95
11:21:03|27356.96
11:21:04|27356.96
11:21:05|27356.96
11:21:06|27356.95
11:21:07|27358.05
11:21:08|27359.6
11:21:09|27360.59
11:21:10|27361.36
11:21:11|27361.36
11:21:12|27361.36
11:21:13|27361.36
11:21:14|27361.36
11:21:15|27361.35
11:21:16|27361.35
11:21:17|27361.35
11:21:18|27365.56
11:21:19|27368.56
11:21:20|27368.57
11:21:21|27368.56
11:21:22|27368.57
11:21:23|27368.57
11:21:24|27368.57
11:21:25|27368.57
11:21:26|27368.57
11:21:27|27368.56
11:21:28|27368.57
11:21:29|27371.34
11:21:30|27371.34
11:21:31|27371.33
11:21:32|27371.34
11:21:33|27371.34
11:21:34|27371.34
11:21:35|27371.33
11:21:36|27371.33
11:21:37|27371.34
11:21:38|27373.48
11:21:39|27373.49
11:21:40|27373.48
11:21:41|27373.49
11:21:42|27373.48
11:21:43|27373.63
11:21:44|27373.63
11:21:45|27373.63
11:21:46|27373.63
11:21:47|27373.63
11:21:48|27373.62
11:21:49|27373.63
11:21:51|27373.62
11:21:51|27373.62
11:21:52|27373.63
11:21:53|27373.63
11:21:55|27373.62
11:21:56|27373.62
11:21:57|27371.58
11:21:58|27371.34
11:22:00|27371.34
11:22:01|27371.35
11:22:01|27371.34
11:22:02|27371.34
11:22:04|27371.34
11:22:04|27371.34
11:22:05|27371.34
11:22:06|27371.34
11:22:08|27371.34
11:22:09|27371.34
11:22:10|27371.34
11:22:11|27371.34
11:22:12|27371.34
11:22:12|27369.61
11:22:14|27369.61
11:22:15|27369.6
11:22:16|27369.6
11:22:17|27369.61
11:22:18|27369.61
11:22:19|27369.6
11:22:20|27369.61
11:22:21|27369.61
11:22:22|27369.58
11:22:23|27369.55
11:22:24|27369.56
11:22:25|27369.56
11:22:26|27369.55
11:22:27|27369.55
11:22:28|27369.56
11:22:29|27369.56
11:22:30|27369.56
11:22:31|27369.56
11:22:32|27369.55
11:22:33|27369.55
11:22:34|27369.55
11:22:35|27369.56
11:22:36|27369.56
11:22:37|27369.56
11:22:38|27369.55
11:22:39|27369.56
11:22:40|27369.55
11:22:41|27369.55
11:22:42|27369.55
11:22:43|27369.27
11:22:44|27369.
11:22:45|27369.
11:22:46|27369.
11:22:47|27369.
11:22:48|27369.
11:22:49|27369.01
11:22:50|27369.01
11:22:51|27369.01
11:22:52|27369.
11:22:53|27369.01
11:22:54|27369.01
11:22:56|27369.01
11:22:57|27369.
11:22:58|27369.01
11:22:59|27369.01
11:23:00|27369.01
11:23:01|27369.
11:23:02|27369.01
11:23:03|27369.01
11:23:05|27369.01
11:23:05|27369.01
11:23:06|27369.01
11:23:07|27369.01
11:23:08|27369.01
11:23:09|27369.01
11:23:10|27369.01
11:23:11|27369.01
11:23:13|27369.01
11:23:13|27369.01
11:23:14|27369.01
11:23:15|27369.01
11:23:16|27369.01
11:23:17|27369.01
11:23:19|27369.01
11:23:19|27369.01
11:23:21|27370.37
11:23:22|27371.35
11:23:23|27371.35
11:23:24|27371.35
11:23:24|27371.35
11:23:25|27371.35
11:23:26|27371.34
11:23:27|27371.35
11:23:28|27371.35
11:23:30|27371.34
11:23:30|27371.34
11:23:31|27371.34
11:23:32|27371.35
11:23:34|27371.35
11:23:35|27371.35
11:23:35|27371.34
11:23:36|27371.34
11:23:37|27371.34
11:23:38|27371.34
11:23:40|27371.34
11:23:40|27371.35
11:23:41|27371.34
11:23:42|27371.35
11:23:43|27372.12
11:23:45|27372.13
11:23:45|27372.13
11:23:47|27372.13
11:23:47|27372.13
11:23:48|27372.13
11:23:50|27372.13
11:23:50|27372.13
11:23:51|27372.13
11:23:53|27372.13
11:23:53|27372.13
11:23:54|27372.13
11:23:56|27372.13
11:23:57|27372.13
11:23:58|27376.11
11:24:00|27376.36
11:24:00|27376.36
11:24:01|27376.36
11:24:02|27376.36
11:24:03|27376.36
11:24:05|27376.36
11:24:05|27376.36
11:24:07|27376.96
11:24:07|27377.08
11:24:09|27377.28
11:24:10|27378.44
11:24:10|27378.49
11:24:12|27378.48
11:24:13|27378.48
11:24:13|27378.49
11:24:14|27378.48
11:24:16|27378.48
11:24:17|27378.49
11:24:18|27377.81
11:24:19|27377.79
11:24:19|27377.79
11:24:21|27377.8
11:24:21|27377.8
11:24:23|27377.79
11:24:24|27377.79
11:24:25|27377.66
11:24:26|27377.65
11:24:27|27377.65
11:24:28|27377.66
11:24:29|27377.65
11:24:30|27377.66
11:24:30|27377.65
11:24:32|27377.65
11:24:33|27377.65
11:24:34|27375.43
11:24:35|27374.8
11:24:36|27374.62
11:24:36|27374.62
11:24:38|27374.62
11:24:39|27374.62
11:24:40|27374.49
11:24:41|27374.48
11:24:42|27367.82
11:24:43|27367.74
11:24:44|27367.74
11:24:45|27367.74
11:24:45|27367.74
11:24:47|27367.74
11:24:48|27367.74
11:24:49|27367.74
11:24:49|27367.74
11:24:51|27367.74
11:24:52|27367.74
11:24:53|27367.75
11:24:54|27367.75
11:24:55|27367.74
11:24:56|27367.75
11:24:57|27367.74
11:24:58|27367.75
11:24:59|27367.74
11:25:00|27367.74
11:25:01|27367.75
11:25:02|27367.75
11:25:03|27367.74
11:25:04|27367.75
11:25:05|27367.75
11:25:07|27366.51
11:25:07|27365.69
11:25:08|27365.69
11:25:09|27365.69
11:25:10|27365.69
11:25:11|27365.69
11:25:12|27365.7
11:25:13|27365.01
11:25:14|27365.01
11:25:15|27365.
11:25:16|27365.
11:25:17|27365.01
11:25:18|27365.
11:25:19|27365.01
11:25:21|27365.01
11:25:21|27365.
11:25:22|27364.86
11:25:23|27363.28
11:25:24|27363.28
11:25:25|27363.28
11:25:26|27363.29
11:25:27|27363.28
11:25:28|27363.28
11:25:29|27363.28
11:25:30|27363.28
11:25:31|27363.28
11:25:32|27363.29
11:25:33|27363.27
11:25:34|27363.28
11:25:35|27363.27
11:25:36|27363.27
11:25:37|27363.27
11:25:38|27363.28
11:25:39|27363.27
11:25:40|27363.27
11:25:41|27363.27
11:25:42|27363.28
11:25:43|27363.27
11:25:44|27363.28
11:25:45|27363.27
11:25:46|27363.28
11:25:47|27363.28
11:25:48|27363.28
11:25:49|27363.28
11:25:50|27363.28
11:25:51|27363.27
11:25:52|27362.93
11:25:53|27362.93
11:25:54|27362.94
11:25:55|27362.93
11:25:56|27362.93
11:25:58|27362.9
11:25:59|27362.89
11:26:00|27362.89
11:26:01|27362.85
11:26:02|27362.62
11:26:03|27360.
11:26:04|27358.93
11:26:05|27356.96
11:26:06|27356.95
11:26:07|27356.95
11:26:08|27356.94
11:26:09|27356.94
11:26:10|27356.95
11:26:11|27356.95
11:26:12|27356.95
11:26:13|27353.41
11:26:14|27353.39
11:26:15|27353.22
11:26:16|27353.22
11:26:17|27353.22
11:26:18|27352.81
11:26:19|27352.02
11:26:20|27352.01
11:26:21|27351.86
11:26:22|27351.85
11:26:23|27351.82
11:26:24|27351.82
11:26:25|27351.81
11:26:26|27351.81
11:26:27|27351.81
11:26:28|27351.81
11:26:29|27350.87
11:26:30|27350.86
11:26:31|27350.86
11:26:32|27350.86
11:26:33|27350.86
11:26:34|27350.82
11:26:35|27350.76
11:26:36|27350.
11:26:37|27346.59
11:26:38|27342.58
11:26:39|27342.58
11:26:40|27342.58
11:26:41|27342.59
11:26:42|27342.58
11:26:43|27342.58
11:26:45|27340.55
11:26:45|27340.55
11:26:47|27337.79
11:26:48|27337.8
11:26:49|27337.79
11:26:50|27337.8
11:26:50|27337.79
11:26:51|27337.79
11:26:52|27337.8
11:26:53|27337.79
11:26:55|27329.55
11:26:55|27329.26
11:26:56|27323.96
11:26:57|27324.86
11:26:59|27324.85
11:27:00|27324.85
11:27:01|27324.85
11:27:02|27324.85
11:27:03|27324.85
11:27:04|27324.85
11:27:05|27324.85
11:27:06|27324.86
11:27:07|27324.86
11:27:08|27324.85
11:27:10|27328.67
11:27:10|27329.5
11:27:11|27331.4
11:27:12|27331.41
11:27:13|27338.07
11:27:14|27338.06
11:27:15|27338.14
11:27:16|27338.13
11:27:17|27335.89
11:27:18|27334.06
11:27:19|27334.06
11:27:20|27334.06
11:27:21|27334.06
11:27:22|27334.06
11:27:23|27334.07
11:27:24|27334.06
11:27:25|27334.06
11:27:26|27333.69
11:27:27|27333.56
11:27:28|27333.56
11:27:29|27333.56
11:27:30|27333.56
11:27:31|27333.56
11:27:32|27333.56
11:27:33|27333.56
11:27:34|27333.56
11:27:35|27333.56
11:27:36|27333.56
11:27:37|27333.56
11:27:38|27329.94
11:27:39|27329.93
11:27:40|27329.93
11:27:41|27329.93
11:27:42|27327.9
11:27:43|27327.83
11:27:44|27325.66
11:27:45|27325.65
11:27:46|27325.65
11:27:47|27325.65
11:27:48|27325.65
11:27:49|27325.65
11:27:50|27325.66
11:27:51|27325.65
11:27:52|27325.27
11:27:53|27325.65
11:27:54|27325.65
11:27:55|27325.65
11:27:56|27325.65
11:27:57|27325.65
11:27:58|27322.85
11:28:00|27320.35
11:28:01|27318.84
11:28:02|27318.84
11:28:02|27318.84
11:28:04|27317.82
11:28:05|27317.82
11:28:06|27317.83
11:28:07|27317.82
11:28:08|27317.83
11:28:09|27317.82
11:28:10|27317.82
11:28:11|27317.82
11:28:12|27315.95
11:28:13|27315.95
11:28:14|27314.98
11:28:15|27314.98
11:28:16|27314.94
11:28:17|27314.94
11:28:18|27314.95
11:28:19|27314.72
11:28:20|27314.73
11:28:21|27314.67
11:28:22|27314.67
11:28:23|27314.68
11:28:24|27314.68
11:28:25|27318.37
11:28:26|27318.36
11:28:27|27318.37
11:28:28|27318.37
11:28:29|27318.37
11:28:30|27325.67
11:28:31|27329.5
11:28:32|27329.51
11:28:34|27329.51
11:28:34|27329.5
11:28:35|27329.5
11:28:36|27329.5
11:28:37|27329.5
11:28:38|27329.5
11:28:39|27329.51
11:28:40|27329.5
11:28:41|27329.5
11:28:42|27329.5
11:28:43|27329.51
11:28:44|27329.51
11:28:45|27329.51
11:28:46|27329.51
11:28:47|27329.51
11:28:48|27329.51
11:28:49|27329.5
11:28:50|27329.51
11:28:51|27329.5
11:28:52|27329.5
11:28:53|27329.51
11:28:54|27329.51
11:28:55|27329.51
11:28:56|27329.5
11:28:57|27329.51
11:28:58|27329.5
11:28:59|27329.51
11:29:01|27329.5
11:29:02|27329.51
11:29:03|27329.51
11:29:04|27329.5
11:29:05|27329.5
11:29:06|27329.5
11:29:07|27329.51
11:29:08|27329.51
11:29:09|27329.5
11:29:10|27327.19
11:29:11|27327.19
11:29:12|27327.18
11:29:13|27327.18
11:29:14|27327.02
11:29:15|27327.02
11:29:16|27326.52
11:29:17|27322.43
11:29:18|27322.42
11:29:19|27322.43
11:29:20|27322.43
11:29:21|27322.42
11:29:22|27322.43
11:29:23|27322.42
11:29:24|27322.42
11:29:25|27322.42
11:29:26|27322.43
11:29:27|27322.42
11:29:28|27322.42
11:29:29|27322.43
11:29:31|27322.42
11:29:31|27322.43
11:29:32|27322.42
11:29:34|27322.42
11:29:35|27322.43
11:29:35|27322.42
11:29:37|27322.44
11:29:37|27329.08
11:29:39|27332.92
11:29:40|27332.92
11:29:40|27332.92
11:29:41|27332.92
11:29:42|27332.93
11:29:43|27332.92
11:29:44|27332.92
11:29:45|27332.92
11:29:47|27332.92
11:29:47|27332.92
11:29:49|27332.92
11:29:49|27333.18
11:29:51|27333.71
11:29:51|27332.92
11:29:52|27332.91
11:29:53|27332.91
11:29:54|27332.92
11:29:56|27332.91
11:29:56|27332.91
11:29:57|27332.91
11:29:59|27332.91
11:29:59|27332.92
11:30:00|27332.91
11:30:01|27332.91
11:30:03|27332.92
11:30:04|27332.91
11:30:05|27331.43
11:30:06|27331.43
11:30:07|27331.44
11:30:08|27331.42
11:30:09|27331.39
11:30:10|27331.38
11:30:12|27331.38
11:30:13|27331.38
11:30:14|27330.44
11:30:14|27330.44
11:30:16|27330.45
11:30:17|27330.44
11:30:18|27328.52
11:30:19|27328.52
11:30:20|27328.51
11:30:21|27324.04
11:30:22|27324.04
11:30:22|27324.04
11:30:24|27324.04
11:30:25|27324.05
11:30:26|27324.05
11:30:27|27324.04
11:30:28|27330.51
11:30:29|27331.66
11:30:30|27331.65
11:30:30|27331.66
11:30:32|27331.66
11:30:33|27331.65
11:30:34|27331.65
11:30:34|27331.66
11:30:36|27331.66
11:30:37|27331.65
11:30:38|27331.66
11:30:39|27334.72
11:30:40|27335.14
11:30:41|27335.13
11:30:42|27335.13
11:30:42|27335.13
11:30:44|27335.13
11:30:44|27335.13
11:30:46|27335.14
11:30:47|27335.14
11:30:48|27335.14
11:30:49|27335.14
11:30:50|27335.14
11:30:51|27335.14
11:30:51|27335.13
11:30:52|27335.14
11:30:54|27335.13
11:30:54|27335.14
11:30:55|27335.14
11:30:57|27335.14
11:30:57|27335.13
11:30:58|27335.14
11:31:00|27335.13
11:31:01|27335.14
11:31:02|27335.13
11:31:03|27335.14
11:31:05|27335.2
11:31:05|27336.54
11:31:06|27336.54
11:31:07|27337.36
11:31:08|27337.62
11:31:09|27337.88
11:31:10|27337.88
11:31:11|27337.89
11:31:12|27337.88
11:31:13|27337.89
11:31:14|27337.89
11:31:15|27337.89
11:31:16|27337.89
11:31:17|27338.78
11:31:18|27338.97
11:31:19|27338.97
11:31:20|27339.57
11:31:21|27339.57
11:31:22|27339.57
11:31:23|27339.58
11:31:24|27339.58
11:31:25|27339.58
11:31:26|27339.57
11:31:27|27339.57
11:31:28|27339.58
11:31:29|27340.85
11:31:30|27340.85
11:31:31|27340.85
11:31:32|27349.56
11:31:34|27349.76
11:31:34|27349.75
11:31:35|27349.75
11:31:36|27349.76
11:31:37|27349.75
11:31:38|27349.76
11:31:39|27349.76
11:31:40|27349.76
11:31:41|27349.76
11:31:42|27350.
11:31:43|27349.99
11:31:44|27350.
11:31:45|27349.99
11:31:46|27348.17
11:31:47|27348.17
11:31:48|27348.17
11:31:49|27348.17
11:31:50|27348.16
11:31:51|27348.16
11:31:52|27348.17
11:31:53|27348.17
11:31:54|27348.16
11:31:55|27348.17
11:31:56|27348.17
11:31:57|27348.17
11:31:58|27348.16
11:31:59|27346.77
11:32:00|27345.8
11:32:01|27345.8
11:32:02|27345.81
11:32:04|27345.8
11:32:05|27345.8
11:32:06|27345.8
11:32:07|27345.8
11:32:08|27345.81
11:32:09|27345.8
11:32:11|27345.8
11:32:11|27345.99
11:32:12|27348.16
11:32:13|27348.16
11:32:14|27348.16
11:32:15|27348.15
11:32:16|27348.16
11:32:17|27348.15
11:32:18|27348.16
11:32:19|27348.15
11:32:21|27348.15
11:32:22|27348.15
11:32:23|27348.15
11:32:24|27348.16
11:32:25|27348.16
11:32:26|27348.15
11:32:27|27348.9
11:32:28|27348.91
11:32:29|27348.9
11:32:30|27348.9
11:32:31|27350.
11:32:32|27354.85
11:32:33|27354.85
11:32:34|27354.85
11:32:35|27354.85
11:32:36|27354.85
11:32:37|27354.85
11:32:38|27354.84
11:32:39|27354.84
11:32:40|27354.84
11:32:41|27354.84
11:32:42|27354.84
11:32:43|27354.84
11:32:44|27354.84
11:32:45|27354.85
11:32:46|27354.85
11:32:47|27354.85
11:32:48|27354.85
11:32:49|27354.85
11:32:50|27354.84
11:32:51|27354.85
11:32:52|27354.85
11:32:53|27354.84
11:32:54|27354.84
11:32:55|27354.84
11:32:56|27354.84
11:32:57|27354.85
11:32:58|27354.84
11:32:59|27354.85
11:33:00|27354.85
11:33:01|27354.85
11:33:02|27354.85
11:33:03|27354.85
11:33:04|27354.85
11:33:06|27354.85
11:33:06|27354.84
11:33:08|27354.85
11:33:09|27364.3
11:33:10|27364.
11:33:11|27364.
11:33:11|27363.99
11:33:12|27369.25
11:33:14|27369.26
11:33:15|27371.29
11:33:15|27371.3
11:33:17|27371.3
11:33:18|27371.3
11:33:19|27371.3
11:33:20|27371.3
11:33:22|27374.88
11:33:22|27374.88
11:33:23|27375.18
11:33:24|27378.49
11:33:25|27378.49
11:33:26|27378.49
11:33:27|27378.49
11:33:28|27378.49
11:33:30|27378.49
11:33:30|27378.48
11:33:32|27378.49
11:33:32|27378.49
11:33:34|27378.49
11:33:34|27378.49
11:33:36|27378.49
11:33:36|27378.49
11:33:37|27378.49
11:33:38|27378.49
11:33:40|27378.49
11:33:40|27378.49
11:33:41|27378.49
11:33:42|27378.48
11:33:44|27378.49
11:33:44|27378.48
11:33:46|27378.49
11:33:47|27378.48
11:33:48|27378.49
11:33:49|27378.49
11:33:50|27378.48
11:33:51|27374.93
11:33:52|27374.93
11:33:53|27374.92
11:33:54|27374.92
11:33:55|27374.93
11:33:55|27376.01
11:33:57|27376.02
11:33:58|27376.02
11:33:59|27376.02
11:34:00|27376.02
11:34:01|27376.03
11:34:02|27376.02
11:34:03|27378.48
11:34:03|27378.99
11:34:05|27380.18
11:34:06|27381.13
11:34:07|27381.13
11:34:08|27381.13
11:34:09|27389.4
11:34:10|27389.36
11:34:11|27388.78
11:34:12|27388.77
11:34:13|27384.18
11:34:14|27384.18
11:34:15|27384.18
11:34:16|27384.18
11:34:17|27384.18
11:34:18|27383.69
11:34:19|27383.46
11:34:21|27381.98
11:34:21|27381.98
11:34:22|27381.97
11:34:24|27381.97
11:34:25|27381.97
11:34:26|27381.98
11:34:27|27381.97
11:34:28|27381.97
11:34:28|27381.97
11:34:30|27381.97
11:34:31|27381.97
11:34:32|27381.97
11:34:33|27381.97
11:34:34|27381.97
11:34:35|27381.97
11:34:36|27381.97
11:34:37|27381.98
11:34:38|27381.97
11:34:39|27381.97
11:34:40|27381.27
11:34:41|27377.56
11:34:42|27377.55
11:34:43|27373.55
11:34:44|27373.
11:34:45|27372.51
11:34:46|27372.51
11:34:47|27371.87
11:34:48|27371.86
11:34:49|27371.87
11:34:50|27371.86
11:34:51|27371.86
11:34:52|27371.86
11:34:53|27371.86
11:34:54|27371.87
11:34:55|27371.86
11:34:56|27371.87
11:34:57|27371.86
11:34:58|27371.86
11:34:59|27371.86
11:35:00|27371.87
11:35:01|27371.86
11:35:02|27371.85
11:35:03|27371.86
11:35:04|27371.86
11:35:05|27366.23
11:35:06|27366.2
11:35:08|27366.2
11:35:08|27366.2
11:35:09|27366.2
11:35:11|27366.15
11:35:11|27366.15
11:35:13|27366.15
11:35:13|27366.15
11:35:15|27366.14
11:35:16|27366.15
11:35:16|27366.15
11:35:18|27366.15
11:35:18|27366.14
11:35:19|27366.14
11:35:21|27366.14
11:35:23|27366.14
11:35:23|27366.73
11:35:24|27366.74
11:35:26|27370.24
11:35:27|27370.25
11:35:27|27370.25
11:35:29|27370.24
11:35:29|27370.24
11:35:30|27370.24
11:35:32|27370.25
11:35:32|27370.25
11:35:33|27370.25
11:35:35|27370.25
11:35:35|27370.24
11:35:36|27370.24
11:35:37|27370.25
11:35:38|27370.25
11:35:39|27370.25
11:35:40|27370.24
11:35:41|27370.24
11:35:43|27370.24
11:35:44|27370.25
11:35:44|27370.25
11:35:45|27370.25
11:35:46|27376.88
11:35:47|27377.17
11:35:48|27377.84
11:35:49|27377.84
11:35:50|27377.83
11:35:51|27377.84
11:35:52|27377.84
11:35:54|27377.84
11:35:54|27377.84
11:35:55|27381.74
11:35:56|27381.73
11:35:57|27381.74
11:35:58|27381.73
11:35:59|27381.74
11:36:01|27381.73
11:36:01|27381.74
11:36:03|27381.73
11:36:03|27381.73
11:36:05|27381.74
11:36:05|27405.98
11:36:06|27415.11
11:36:08|27411.39
11:36:09|27417.4
11:36:11|27417.41
11:36:12|27420.22
11:36:13|27420.21
11:36:14|27417.81
11:36:15|27416.7
11:36:16|27416.7
11:36:17|27417.18
11:36:18|27417.18
11:36:19|27417.17
11:36:20|27417.18
11:36:21|27417.17
11:36:22|27420.21
11:36:23|27420.21
11:36:24|27420.21
11:36:24|27420.21
11:36:26|27420.22
11:36:26|27420.2
11:36:28|27420.
11:36:29|27419.99
11:36:29|27419.99
11:36:31|27420.
11:36:32|27419.99
11:36:32|27420.
11:36:34|27419.99
11:36:35|27420.
11:36:36|27419.99
11:36:37|27420.
11:36:38|27419.99
11:36:39|27419.99
11:36:40|27419.99
11:36:40|27419.99
11:36:41|27419.99
11:36:43|27416.67
11:36:44|27416.2
11:36:45|27416.2
11:36:46|27415.6
11:36:47|27414.76
11:36:48|27414.77
11:36:49|27414.77
11:36:50|27414.76
11:36:51|27413.91
11:36:52|27413.91
11:36:53|27413.9
11:36:54|27413.68
11:36:55|27412.98
11:36:56|27412.99
11:36:57|27414.13
11:36:59|27414.13
11:36:59|27414.13
11:37:00|27419.13
11:37:01|27420.43
11:37:03|27420.43
11:37:03|27420.43
11:37:05|27420.42
11:37:06|27420.42
11:37:06|27420.42
11:37:08|27420.42
11:37:09|27420.43
11:37:10|27420.43
11:37:11|27420.42
11:37:12|27420.43
11:37:14|27424.99
11:37:14|27424.98
11:37:15|27424.99
11:37:16|27424.98
11:37:17|27424.99
11:37:18|27424.98
11:37:19|27424.99
11:37:20|27424.98
11:37:21|27420.31
11:37:22|27420.31
11:37:24|27420.31
11:37:24|27422.41
11:37:25|27422.41
11:37:26|27420.32
11:37:27|27420.31
11:37:28|27420.31
11:37:29|27420.32
11:37:31|27419.19
11:37:32|27419.19
11:37:32|27418.58
11:37:34|27417.19
11:37:34|27417.2
11:37:35|27414.12
11:37:36|27414.11
11:37:37|27414.12
11:37:38|27414.12
11:37:40|27414.11
11:37:41|27414.12
11:37:42|27414.11
11:37:43|27414.11
11:37:43|27414.11
11:37:45|27414.12
11:37:46|27414.11
11:37:46|27414.11
11:37:48|27414.12
11:37:49|27414.12
11:37:49|27414.12
11:37:50|27414.11
11:37:52|27414.12
11:37:52|27414.11
11:37:54|27413.
11:37:55|27412.28
11:37:55|27412.26
11:37:57|27412.26
11:37:58|27407.38
11:37:59|27407.37
11:38:00|27403.15
11:38:01|27403.36
11:38:01|27403.36
11:38:02|27403.35
11:38:03|27403.35
11:38:05|27403.36
11:38:06|27403.35
11:38:07|27403.35
11:38:08|27403.36
11:38:09|27408.
11:38:10|27412.
11:38:11|27414.11
11:38:13|27414.12
11:38:13|27414.11
11:38:14|27414.12
11:38:15|27414.12
11:38:16|27414.11
11:38:18|27414.11
11:38:18|27414.12
11:38:19|27414.12
11:38:20|27414.11
11:38:21|27414.11
11:38:22|27414.12
11:38:24|27414.11
11:38:24|27414.12
11:38:25|27414.11
11:38:26|27414.11
11:38:27|27414.12
11:38:28|27414.11
11:38:29|27417.06
11:38:30|27417.16
11:38:32|27417.16
11:38:32|27417.16
11:38:33|27417.17
11:38:34|27417.17
11:38:35|27417.17
11:38:36|27418.17
11:38:37|27418.18
11:38:38|27418.18
11:38:39|27419.55
11:38:40|27422.41
11:38:41|27422.62
11:38:42|27422.62
11:38:43|27422.61
11:38:44|27422.61
11:38:45|27422.67
11:38:46|27423.68
11:38:48|27423.82
11:38:48|27425.39
11:38:49|27425.39
11:38:51|27425.39
11:38:51|27425.39
11:38:52|27425.38
11:38:53|27425.39
11:38:54|27425.38
11:38:55|27425.39
11:38:56|27425.38
11:38:57|27425.39
11:38:59|27425.38
11:38:59|27425.39
11:39:00|27425.38
11:39:01|27422.2
11:39:02|27422.19
11:39:03|27422.19
11:39:04|27422.2
11:39:05|27419.17
11:39:06|27418.94
11:39:08|27414.15
11:39:08|27414.15
11:39:09|27414.16
11:39:10|27414.15
11:39:12|27414.15
11:39:12|27414.15
11:39:14|27414.15
11:39:15|27425.24
11:39:16|27425.24
11:39:17|27422.63
11:39:18|27422.63
11:39:19|27418.04
11:39:20|27418.04
11:39:21|27418.04
11:39:21|27418.04
11:39:23|27418.04
11:39:24|27418.04
11:39:25|27418.04
11:39:26|27414.64
11:39:27|27414.15
11:39:28|27413.73
11:39:29|27413.72
11:39:30|27413.72
11:39:31|27413.71
11:39:32|27413.28
11:39:33|27412.28
11:39:34|27412.13
11:39:35|27412.14
11:39:36|27411.68
11:39:37|27411.22
11:39:38|27412.06
11:39:39|27412.61
11:39:40|27412.83
11:39:41|27412.82
11:39:42|27412.82
11:39:43|27412.82
11:39:45|27412.82
11:39:45|27412.82
11:39:46|27412.82
11:39:47|27412.82
11:39:48|27412.82
11:39:49|27412.82
11:39:50|27412.82
11:39:51|27412.82
11:39:53|27412.83
11:39:54|27412.83
11:39:54|27412.83
11:39:56|27412.84
11:39:57|27412.84
11:39:57|27412.83
11:39:58|27412.84
11:39:59|27412.83
11:40:00|27415.08
11:40:01|27416.
11:40:03|27415.99
11:40:03|27415.99
11:40:04|27415.44
11:40:05|27415.43
11:40:06|27415.43
11:40:08|27415.43
11:40:08|27415.43
11:40:09|27413.04
11:40:10|27413.04
11:40:12|27409.06
11:40:13|27409.06
11:40:15|27409.06
11:40:16|27409.06
11:40:17|27409.07
11:40:18|27409.06
11:40:18|27409.07
11:40:20|27409.06
11:40:21|27409.06
11:40:21|27409.06
11:40:23|27409.07
11:40:24|27411.38
11:40:25|27411.38
11:40:26|27411.38
11:40:27|27411.37
11:40:28|27416.93
11:40:29|27416.93
11:40:30|27416.92
11:40:31|27416.92
11:40:32|27416.92
11:40:33|27416.92
11:40:34|27416.92
11:40:35|27414.53
11:40:36|27412.85
11:40:37|27412.85
11:40:38|27412.84
11:40:39|27412.85
11:40:40|27412.84
11:40:41|27410.48
11:40:42|27409.98
11:40:43|27409.97
11:40:44|27408.89
11:40:45|27408.89
11:40:46|27408.89
11:40:47|27408.9
11:40:48|27408.89
11:40:49|27408.89
11:40:50|27408.89
11:40:51|27408.78
11:40:52|27405.98
11:40:53|27405.02
11:40:54|27405.01
11:40:55|27405.02
11:40:56|27405.01
11:40:57|27405.02
11:40:58|27405.01
11:40:59|27400.19
11:41:00|27400.
11:41:01|27400.
11:41:02|27393.03
11:41:03|27395.28
11:41:04|27398.63
11:41:05|27398.63
11:41:06|27398.63
11:41:07|27398.62
11:41:08|27398.62
11:41:09|27398.63
11:41:10|27398.62
11:41:11|27398.62
11:41:12|27398.62
11:41:14|27398.62
11:41:14|27396.55
11:41:16|27396.54
11:41:17|27398.98
11:41:18|27399.09
11:41:19|27399.09
11:41:20|27399.09
11:41:21|27399.08
11:41:22|27399.09
11:41:23|27399.08
11:41:23|27399.08
11:41:24|27399.08
11:41:25|27399.08
11:41:26|27399.09
11:41:27|27399.08
11:41:28|27399.08
11:41:29|27399.41
11:41:30|27406.35
11:41:31|27406.35
11:41:33|27408.88
11:41:33|27408.88
11:41:35|27408.88
11:41:35|27408.88
11:41:36|27408.89
11:41:38|27408.88
11:41:38|27408.88
11:41:39|27408.89
11:41:40|27408.88
11:41:41|27408.88
11:41:43|27406.25
11:41:44|27408.88
11:41:45|27408.88
11:41:46|27408.89
11:41:46|27410.
11:41:47|27409.99
11:41:49|27410.06
11:41:50|27411.86
11:41:51|27411.87
11:41:52|27411.87
11:41:53|27411.86
11:41:53|27411.86
11:41:54|27411.87
11:41:56|27411.87
11:41:57|27411.86
11:41:57|27411.86
11:41:59|27411.87
11:42:00|27411.87
11:42:01|27411.87
11:42:01|27411.8
11:42:02|27411.81
11:42:04|27411.8
11:42:05|27411.8
11:42:06|27411.8
11:42:07|27411.8
11:42:08|27411.8
11:42:09|27409.36
11:42:10|27408.89
11:42:11|27407.4
11:42:12|27406.72
11:42:13|27406.68
11:42:14|27404.16
11:42:16|27404.17
11:42:17|27404.16
11:42:18|27404.16
11:42:19|27404.17
11:42:20|27404.16
11:42:20|27404.16
11:42:22|27404.16
11:42:22|27404.16
11:42:24|27408.76
11:42:24|27408.77
11:42:26|27408.77
11:42:27|27408.76
11:42:28|27408.76
11:42:29|27408.76
11:42:30|27408.77
11:42:31|27408.76
11:42:32|27408.77
11:42:33|27408.76
11:42:34|27408.77
11:42:35|27408.77
11:42:36|27408.76
11:42:37|27408.76
11:42:38|27408.77
11:42:39|27408.77
11:42:40|27408.76
11:42:41|27408.76
11:42:42|27408.76
11:42:43|27408.76
11:42:44|27408.76
11:42:45|27408.76
11:42:46|27408.77
11:42:47|27408.76
11:42:48|27408.76
11:42:50|27413.25
11:42:50|27413.46
11:42:51|27413.46
11:42:52|27412.
11:42:53|27412.01
11:42:54|27412.
11:42:55|27412.
11:42:56|27412.
11:42:57|27412.
11:42:58|27412.
11:42:59|27412.
11:43:00|27412.01
11:43:01|27412.
11:43:02|27412.01
11:43:03|27412.01
11:43:04|27412.
11:43:05|27403.52
11:43:06|27403.51
11:43:07|27403.51
11:43:08|27403.52
11:43:09|27403.51
11:43:10|27403.51
11:43:11|27403.51
11:43:13|27403.51
11:43:14|27403.51
11:43:16|27403.51
11:43:16|27401.29
11:43:17|27401.08
11:43:18|27401.08
11:43:20|27401.09
11:43:20|27401.08
11:43:22|27401.08
11:43:23|27401.09
11:43:24|27401.09
11:43:24|27401.08
11:43:26|27401.08
11:43:27|27401.08
11:43:28|27403.69
11:43:29|27403.7
11:43:29|27404.57
11:43:31|27404.58
11:43:32|27404.57
11:43:33|27404.57
11:43:34|27404.58
11:43:34|27404.58
11:43:36|27404.57
11:43:36|27409.85
11:43:37|27409.86
11:43:39|27409.86
11:43:40|27409.86
11:43:41|27409.85
11:43:42|27409.85
11:43:43|27409.85
11:43:44|27409.85
11:43:45|27409.86
11:43:46|27409.86
11:43:47|27409.86
11:43:48|27409.85
11:43:49|27405.88
11:43:50|27405.88
11:43:51|27405.88
11:43:52|27405.88
11:43:53|27405.86
11:43:54|27405.11
11:43:55|27404.99
11:43:56|27405.
11:43:57|27404.99
11:43:58|27404.99
11:43:59|27404.99
11:44:00|27404.99
11:44:01|27405.
11:44:02|27404.99
11:44:03|27410.01
11:44:04|27410.
11:44:04|27410.01
11:44:05|27410.01
11:44:07|27410.
11:44:08|27410.
11:44:09|27410.01
11:44:10|27410.01
11:44:11|27410.
11:44:11|27410.
11:44:12|27410.01
11:44:13|27410.01
11:44:14|27410.01
11:44:16|27410.
11:44:17|27410.
11:44:19|27410.
11:44:19|27410.01
11:44:21|27410.
11:44:21|27410.
11:44:23|27410.
11:44:24|27410.
11:44:25|27408.63
11:44:26|27407.72
11:44:27|27407.01
11:44:28|27407.01
11:44:29|27407.02
11:44:30|27407.01
11:44:31|27407.01
11:44:32|27407.01
11:44:33|27407.01
11:44:34|27407.01
11:44:35|27407.01
11:44:36|27407.01
11:44:37|27407.01
11:44:38|27407.01
11:44:39|27407.01
11:44:40|27407.02
11:44:41|27407.02
11:44:42|27407.01
11:44:43|27407.01
11:44:44|27407.01
11:44:45|27407.02
11:44:47|27407.01
11:44:47|27407.02
11:44:49|27407.01
11:44:49|27407.01
11:44:51|27407.01
11:44:51|27407.01
11:44:53|27407.01
11:44:54|27407.01
11:44:55|27407.01
11:44:55|27407.01
11:44:57|27407.02
11:44:58|27407.01
11:44:59|27405.51
11:45:00|27405.51
11:45:01|27405.51
11:45:02|27405.51
11:45:03|27405.51
11:45:04|27405.5
11:45:05|27405.5
11:45:06|27405.24
11:45:07|27404.99
11:45:08|27403.15
11:45:09|27403.14
11:45:10|27403.15
11:45:11|27403.14
11:45:12|27403.14
11:45:13|27403.14
11:45:14|27403.15
11:45:15|27403.14
11:45:17|27403.15
11:45:17|27403.15
11:45:19|27403.14
11:45:20|27403.15
11:45:21|27403.15
11:45:22|27403.14
11:45:23|27403.14
11:45:24|27403.15
11:45:25|27405.58
11:45:26|27405.58
11:45:26|27405.57
11:45:28|27405.57
11:45:29|27405.57
11:45:30|27405.57
11:45:31|27405.57
11:45:31|27405.57
11:45:33|27405.57
11:45:34|27405.58
11:45:35|27405.58
11:45:35|27405.57
11:45:37|27405.57
11:45:37|27410.4
11:45:39|27410.39
11:45:40|27412.03
11:45:41|27412.02
11:45:42|27412.03
11:45:43|27412.03
11:45:44|27412.02
11:45:45|27412.02
11:45:46|27409.03
11:45:47|27409.04
11:45:47|27409.04
11:45:49|27409.03
11:45:49|27409.03
11:45:51|27409.04
11:45:52|27409.03
11:45:53|27409.03
11:45:53|27409.03
11:45:55|27409.03
11:45:56|27409.03
11:45:57|27409.04
11:45:58|27409.03
11:45:59|27409.03
11:46:00|27406.28
11:46:01|27405.98
11:46:01|27405.7
11:46:02|27405.68
11:46:04|27405.69
11:46:05|27405.69
11:46:05|27405.69
11:46:06|27405.68
11:46:08|27405.69
11:46:09|27405.68
11:46:09|27405.68
11:46:11|27414.99
11:46:11|27414.99
11:46:13|27414.99
11:46:14|27414.99
11:46:15|27414.99
11:46:15|27415.
11:46:17|27414.99
11:46:18|27414.99
11:46:20|27414.99
11:46:21|27415.
11:46:21|27415.
11:46:23|27414.99
11:46:23|27417.49
11:46:25|27417.5
11:46:26|27420.42
11:46:27|27420.41
11:46:28|27420.42
11:46:29|27420.41
11:46:30|27420.41
11:46:31|27420.61
11:46:32|27420.61
11:46:33|27420.61
11:46:34|27420.61
11:46:35|27420.62
11:46:36|27420.61
11:46:37|27420.61
11:46:38|27420.62
11:46:39|27420.61
11:46:40|27420.61
11:46:41|27420.61
11:46:42|27424.79
11:46:44|27424.8
11:46:44|27424.79
11:46:45|27424.79
11:46:46|27423.13
11:46:47|27422.19
11:46:48|27422.2
11:46:49|27422.19
11:46:50|27422.2
11:46:51|27422.19
11:46:52|27422.2
11:46:53|27422.19
11:46:54|27422.2
11:46:55|27420.61
11:46:56|27419.44
11:46:57|27419.44
11:46:58|27419.44
11:46:59|27419.44
11:47:00|27419.45
11:47:01|27419.45
11:47:02|27421.09
11:47:03|27421.16
11:47:04|27421.36
11:47:05|27421.36
11:47:07|27421.36
11:47:08|27421.36
11:47:08|27421.35
11:47:10|27421.36
11:47:11|27421.35
11:47:12|27421.36
11:47:13|27421.35
11:47:14|27421.35
11:47:14|27421.35
11:47:15|27421.36
11:47:17|27421.36
11:47:17|27421.36
11:47:19|27422.18
11:47:20|27422.18
11:47:21|27422.19
11:47:23|27422.18
11:47:24|27422.18
11:47:24|27422.18
11:47:26|27422.18
11:47:26|27422.18
11:47:28|27422.18
11:47:29|27422.19
11:47:30|27422.19
11:47:30|27422.19
11:47:32|27422.19
11:47:32|27422.19
11:47:33|27422.28
11:47:34|27422.28
11:47:36|27423.34
11:47:37|27423.35
11:47:37|27423.35
11:47:39|27423.34
11:47:39|27423.35
11:47:40|27423.34
11:47:41|27423.35
11:47:42|27423.34
11:47:43|27423.35
11:47:45|27423.34
11:47:46|27423.35
11:47:47|27423.34
11:47:47|27423.34
11:47:48|27423.34
11:47:50|27423.34
11:47:51|27423.34
11:47:52|27423.35
11:47:52|27423.35
11:47:54|27423.34
11:47:55|27424.99
11:47:56|27424.99
11:47:57|27424.99
11:47:58|27424.99
11:47:59|27424.98
11:48:00|27424.99
11:48:01|27424.99
11:48:02|27424.99
11:48:03|27424.99
11:48:03|27424.99
11:48:05|27424.98
11:48:06|27424.99
11:48:07|27429.26
11:48:08|27429.26
11:48:09|27429.27
11:48:09|27429.27
11:48:10|27429.27
11:48:11|27429.27
11:48:13|27429.26
11:48:14|27429.27
11:48:15|27429.26
11:48:16|27429.26
11:48:17|27429.26
11:48:18|27429.27
11:48:19|27429.27
11:48:20|27430.
11:48:22|27430.7
11:48:22|27430.71
11:48:23|27430.78
11:48:24|27433.
11:48:25|27433.32
11:48:27|27434.05
11:48:28|27434.22
11:48:29|27434.23
11:48:30|27434.28
11:48:32|27433.33
11:48:32|27433.34
11:48:33|27433.33
11:48:34|27433.34
11:48:35|27430.
11:48:36|27430.
11:48:38|27428.
11:48:38|27423.41
11:48:39|27424.77
11:48:40|27424.76
11:48:41|27424.76
11:48:42|27424.76
11:48:43|27424.76
11:48:44|27424.76
11:48:45|27424.76
11:48:46|27424.76
11:48:47|27424.76
11:48:48|27424.76
11:48:49|27424.77
11:48:50|27424.76
11:48:51|27424.76
11:48:52|27424.77
11:48:53|27424.95
11:48:54|27424.95
11:48:55|27424.95
11:48:56|27424.94
11:48:57|27424.94
11:48:58|27424.94
11:48:59|27424.94
11:49:00|27424.94
11:49:01|27424.94
11:49:02|27424.94
11:49:03|27424.94
11:49:04|27424.95
11:49:05|27424.94
11:49:07|27424.95
11:49:07|27424.94
11:49:08|27423.4
11:49:10|27423.12
11:49:10|27422.19
11:49:12|27420.92
11:49:12|27420.56
11:49:14|27419.83
11:49:14|27419.83
11:49:16|27419.64
11:49:16|27419.64
11:49:17|27419.64
11:49:18|27419.65
11:49:19|27419.65
11:49:21|27419.64
11:49:22|27419.64
11:49:23|27419.64
11:49:24|27419.64
11:49:25|27416.3
11:49:26|27414.67
11:49:27|27414.67
11:49:28|27414.67
11:49:29|27414.67
11:49:30|27414.67
11:49:31|27414.68
11:49:32|27414.68
11:49:33|27414.67
11:49:34|27414.68
11:49:35|27414.67
11:49:36|27414.68
11:49:37|27415.86
11:49:38|27415.88
11:49:39|27415.87
11:49:40|27415.88
11:49:41|27415.88
11:49:42|27415.87
11:49:43|27415.87
11:49:44|27415.87
11:49:45|27415.88
11:49:46|27415.87
11:49:47|27415.88
11:49:48|27415.88
11:49:49|27415.88
11:49:50|27415.87
11:49:51|27425.57
11:49:52|27425.57
11:49:53|27425.58
11:49:54|27425.58
11:49:55|27425.57
11:49:56|27425.57
11:49:57|27425.57
11:49:58|27424.02
11:49:59|27424.01
11:50:00|27423.92
11:50:01|27422.44
11:50:02|27422.43
11:50:03|27422.24
11:50:04|27422.24
11:50:05|27422.24
11:50:06|27422.24
11:50:07|27422.24
11:50:08|27422.09
11:50:09|27421.74
11:50:10|27421.43
11:50:11|27421.44
11:50:12|27421.43
11:50:13|27421.43
11:50:14|27421.43
11:50:15|27421.43
11:50:16|27421.43
11:50:17|27421.43
11:50:18|27421.43
11:50:19|27421.43
11:50:20|27421.44
11:50:21|27421.43
11:50:23|27421.44
11:50:24|27421.44
11:50:25|27418.26
11:50:26|27418.26
11:50:27|27415.11
11:50:28|27415.11
11:50:29|27415.11
11:50:30|27415.11
11:50:31|27415.11
11:50:32|27415.11
11:50:33|27415.11
11:50:34|27415.11
11:50:35|27415.11
11:50:36|27415.12
11:50:37|27415.11
11:50:38|27415.11
11:50:39|27415.11
11:50:40|27414.16
11:50:41|27414.17
11:50:42|27414.03
11:50:43|27413.95
11:50:44|27413.83
11:50:45|27413.84
11:50:46|27413.83
11:50:47|27413.8
11:50:48|27413.74
11:50:49|27412.95
11:50:50|27412.94
11:50:51|27412.94
11:50:52|27412.94
11:50:53|27412.95
11:50:54|27412.94
11:50:55|27412.94
11:50:56|27412.94
11:50:57|27412.94
11:50:58|27412.94
11:50:59|27412.93
11:51:00|27412.94
11:51:01|27412.93
11:51:02|27412.93
11:51:03|27412.92
11:51:04|27412.93
11:51:05|27412.92
11:51:06|27412.92
11:51:07|27412.93
11:51:08|27412.93
11:51:09|27412.92
11:51:10|27412.8
11:51:11|27412.79
11:51:12|27412.79
11:51:13|27412.79
11:51:14|27412.8
11:51:15|27412.79
11:51:16|27412.8
11:51:17|27412.79
11:51:18|27412.8
11:51:19|27412.8
11:51:20|27412.79
11:51:21|27412.79
11:51:22|27412.8
11:51:23|27412.79
11:51:24|27412.79
11:51:25|27412.79
11:51:26|27412.79
11:51:27|27412.8
11:51:28|27412.79
11:51:29|27412.79
11:51:30|27412.79
11:51:31|27412.79
11:51:32|27412.79
11:51:34|27412.8
11:51:34|27412.79
11:51:35|27412.79
11:51:37|27412.79
11:51:37|27412.79
11:51:39|27412.79
11:51:40|27412.8
11:51:41|27412.8
11:51:41|27412.79
11:51:42|27412.79
11:51:43|27412.79
11:51:45|27412.79
11:51:45|27412.79
11:51:46|27412.79
11:51:48|27412.79
11:51:48|27412.78
11:51:49|27411.11
11:51:50|27410.42
11:51:52|27408.61
11:51:52|27405.71
11:51:53|27405.61
11:51:54|27404.1
11:51:55|27403.4
11:51:56|27400.06
11:51:58|27397.4
11:51:58|27395.
11:52:00|27395.
11:52:01|27395.
11:52:02|27395.
11:52:03|27395.01
11:52:04|27395.
11:52:05|27395.
11:52:06|27395.01
11:52:07|27395.
11:52:08|27395.01
11:52:09|27395.01
11:52:10|27395.
11:52:11|27395.
11:52:12|27395.01
11:52:13|27395.
11:52:14|27395.
11:52:15|27395.01
11:52:16|27395.
11:52:17|27395.
11:52:18|27395.
11:52:19|27395.
11:52:20|27395.
11:52:21|27395.
11:52:22|27397.5
11:52:24|27398.2
11:52:25|27399.7
11:52:26|27399.93
11:52:27|27399.93
11:52:28|27399.93
11:52:30|27399.94
11:52:30|27399.94
11:52:31|27399.94
11:52:32|27399.94
11:52:33|27399.93
11:52:34|27399.93
11:52:35|27399.93
11:52:36|27399.93
11:52:37|27404.85
11:52:38|27405.68
11:52:39|27407.79
11:52:40|27408.49
11:52:41|27408.49
11:52:42|27412.43
11:52:43|27412.43
11:52:44|27412.42
11:52:45|27412.42
11:52:46|27412.43
11:52:47|27412.42
11:52:48|27412.42
11:52:49|27412.42
11:52:50|27412.42
11:52:51|27412.42
11:52:52|27412.43
11:52:53|27412.42
11:52:54|27412.42
11:52:55|27409.74
11:52:56|27409.74
11:52:57|27409.59
11:52:58|27406.73
11:52:59|27405.73
11:53:00|27405.74
11:53:01|27405.74
11:53:02|27405.74
11:53:03|27402.13
11:53:04|27400.94
11:53:05|27397.44
11:53:06|27397.44
11:53:07|27397.26
11:53:08|27397.22
11:53:09|27394.88
11:53:10|27391.33
11:53:11|27391.33
11:53:12|27391.33
11:53:13|27391.33
11:53:14|27391.33
11:53:15|27391.34
11:53:16|27391.34
11:53:17|27391.31
11:53:18|27389.82
11:53:19|27389.81
11:53:20|27389.81
11:53:21|27389.81
11:53:22|27383.97
11:53:23|27383.97
11:53:25|27383.97
11:53:26|27383.97
11:53:27|27383.97
11:53:28|27383.97
11:53:29|27383.97
11:53:30|27383.97
11:53:31|27383.01
11:53:32|27386.23
11:53:33|27386.28
11:53:34|27389.72
11:53:35|27389.71
11:53:37|27389.71
11:53:38|27389.71
11:53:38|27389.72
11:53:40|27389.72
11:53:40|27389.71
11:53:42|27389.2
11:53:42|27389.2
11:53:43|27386.23
11:53:44|27386.23
11:53:45|27384.25
11:53:46|27384.25
11:53:47|27384.18
11:53:48|27384.18
11:53:49|27384.25
11:53:50|27390.
11:53:52|27390.33
11:53:52|27390.32
11:53:54|27390.33
11:53:55|27390.33
11:53:55|27390.33
11:53:57|27390.33
11:53:58|27390.33
11:53:58|27390.33
11:54:00|27390.32
11:54:00|27390.32
11:54:01|27390.32
11:54:02|27390.32
11:54:03|27390.33
11:54:05|27390.32
11:54:05|27390.33
11:54:06|27390.32
11:54:08|27390.33
11:54:08|27390.32
11:54:09|27390.32
11:54:10|27390.33
11:54:12|27390.32
11:54:12|27390.32
11:54:13|27390.32
11:54:15|27390.32
11:54:15|27390.32
11:54:16|27390.32
11:54:17|27390.33
11:54:18|27390.32
11:54:20|27390.33
11:54:20|27390.32
11:54:22|27390.33
11:54:22|27390.32
11:54:23|27390.33
11:54:24|27390.32
11:54:26|27390.33
11:54:27|27390.32
11:54:29|27390.32
11:54:29|27390.32
11:54:30|27390.32
11:54:31|27390.32
11:54:32|27390.32
11:54:33|27390.32
11:54:34|27390.32
11:54:35|27390.32
11:54:36|27390.32
11:54:37|27389.04
11:54:39|27386.74
11:54:39|27386.74
11:54:40|27386.74
11:54:41|27386.74
11:54:42|27386.74
11:54:43|27386.74
11:54:44|27386.75
11:54:45|27386.75
11:54:46|27386.75
11:54:47|27386.74
11:54:48|27386.75
11:54:50|27386.75
11:54:50|27386.75
11:54:51|27386.74
11:54:52|27386.74
11:54:53|27386.74
11:54:55|27386.74
11:54:55|27386.75
11:54:56|27386.74
11:54:57|27386.75
11:54:58|27386.74
11:54:59|27386.74
11:55:00|27386.74
11:55:01|27386.74
11:55:02|27386.75
11:55:03|27386.74
11:55:04|27386.74
11:55:05|27386.74
11:55:06|27386.74
11:55:07|27386.74
11:55:08|27386.74
11:55:09|27386.75
11:55:10|27386.75
11:55:11|27386.75
11:55:12|27386.75
11:55:13|27386.74
11:55:14|27386.75
11:55:15|27386.75
11:55:16|27386.75
11:55:17|27386.75
11:55:18|27386.74
11:55:19|27386.75
11:55:20|27386.75
11:55:22|27386.74
11:55:22|27386.75
11:55:23|27386.75
11:55:24|27386.74
11:55:26|27386.74
11:55:27|27386.74
11:55:28|27386.75
11:55:29|27386.74
11:55:30|27386.74
11:55:31|27386.75
11:55:32|27386.74
11:55:33|27386.74
11:55:34|27385.31
11:55:35|27385.31
11:55:36|27385.32
11:55:38|27385.31
11:55:38|27385.32
11:55:39|27385.32
11:55:40|27385.31
11:55:41|27385.31
11:55:42|27385.31
11:55:43|27385.31
11:55:44|27385.32
11:55:45|27385.32
11:55:46|27385.31
11:55:47|27385.31
11:55:48|27385.32
11:55:49|27384.22
11:55:50|27384.2
11:55:51|27384.2
11:55:52|27384.2
11:55:54|27384.2
11:55:55|27384.21
11:55:55|27384.2
11:55:57|27384.2
11:55:58|27384.2
11:55:59|27384.2
11:56:00|27384.21
11:56:01|27384.21
11:56:02|27384.2
11:56:02|27384.2
11:56:04|27384.21
11:56:05|27384.2
11:56:06|27384.2
11:56:07|27384.2
11:56:08|27384.2
11:56:09|27384.21
11:56:10|27384.2
11:56:11|27384.2
11:56:12|27384.2
11:56:13|27384.21
11:56:14|27384.2
11:56:15|27384.2
11:56:16|27384.2
11:56:17|27384.2
11:56:18|27384.2
11:56:19|27384.2
11:56:20|27384.2
11:56:21|27384.2
11:56:22|27384.21
11:56:23|27384.21
11:56:24|27384.98
11:56:25|27388.28
11:56:26|27388.98
11:56:27|27388.98
11:56:29|27389.03
11:56:29|27389.03
11:56:30|27389.03
11:56:32|27389.03
11:56:33|27389.04
11:56:34|27389.78
11:56:35|27389.78
11:56:36|27389.77
11:56:37|27389.77
11:56:39|27389.77
11:56:39|27389.77
11:56:40|27389.78
11:56:41|27389.8
11:56:42|27389.79
11:56:43|27389.79
11:56:44|27390.13
11:56:45|27390.12
11:56:46|27390.13
11:56:47|27394.22
11:56:48|27395.88
11:56:49|27395.89
11:56:50|27397.93
11:56:51|27399.29
11:56:52|27399.29
11:56:53|27399.29
11:56:54|27399.28
11:56:55|27399.29
11:56:56|27399.28
11:56:57|27399.29
11:56:58|27399.28
11:56:59|27399.29
11:57:00|27399.29
11:57:01|27399.79
11:57:02|27399.97
11:57:03|27399.97
11:57:04|27399.98
11:57:05|27399.98
11:57:06|27399.97
11:57:07|27399.97
11:57:08|27399.97
11:57:09|27397.42
11:57:10|27396.32
11:57:11|27396.31
11:57:12|27396.
11:57:13|27396.
11:57:15|27396.01
11:57:15|27396.01
11:57:17|27396.
11:57:17|27392.41
11:57:19|27389.39
11:57:19|27389.28
11:57:20|27389.28
11:57:21|27389.28
11:57:23|27389.28
11:57:23|27389.28
11:57:25|27389.28
11:57:25|27389.29
11:57:26|27389.28
11:57:28|27389.28
11:57:30|27389.28
11:57:31|27389.29
11:57:32|27389.28
11:57:33|27389.28
11:57:33|27389.28
11:57:35|27389.28
11:57:36|27389.28
11:57:37|27389.29
11:57:38|27389.28
11:57:39|27389.28
11:57:40|27389.29
11:57:41|27389.28
11:57:42|27389.28
11:57:43|27389.28
11:57:44|27389.28
11:57:45|27389.28
11:57:46|27389.28
11:57:47|27389.28
11:57:48|27388.17
11:57:49|27387.26
11:57:50|27387.26
11:57:51|27387.26
11:57:52|27387.26
11:57:53|27385.32
11:57:54|27385.33
11:57:55|27385.32
11:57:56|27385.32
11:57:57|27385.32
11:57:59|27385.33
11:57:59|27385.33
11:58:00|27385.32
11:58:01|27385.33
11:58:02|27385.32
11:58:03|27385.33
11:58:04|27385.33
11:58:05|27385.33
11:58:06|27385.33
11:58:07|27385.33
11:58:08|27385.32
11:58:10|27385.32
11:58:10|27385.32
11:58:11|27387.08
11:58:12|27388.11
11:58:13|27388.11
11:58:14|27388.12
11:58:15|27388.67
11:58:17|27388.67
11:58:17|27388.66
11:58:18|27388.66
11:58:19|27389.27
11:58:21|27389.27
11:58:21|27389.27
11:58:22|27389.27
11:58:23|27389.27
11:58:24|27389.28
11:58:26|27389.28
11:58:27|27389.28
11:58:28|27394.99
11:58:29|27395.
11:58:31|27395.
11:58:32|27395.
11:58:32|27395.
11:58:33|27395.
11:58:35|27395.
11:58:36|27394.99
11:58:37|27394.99
11:58:38|27395.
11:58:39|27395.
11:58:40|27395.
11:58:41|27394.99
11:58:42|27395.
11:58:43|27395.
11:58:44|27395.
11:58:45|27395.
11:58:46|27395.
11:58:47|27395.05
11:58:48|27395.05
11:58:49|27395.05
11:58:50|27395.04
11:58:50|27395.05
11:58:52|27395.05
11:58:52|27395.05
11:58:54|27395.04
11:58:54|27395.05
11:58:55|27395.05
11:58:57|27395.05
11:58:58|27395.04
11:58:58|27395.04
11:58:59|27395.05
11:59:01|27395.05
11:59:02|27395.19
11:59:03|27396.53
11:59:04|27396.53
11:59:05|27396.52
11:59:06|27396.53
11:59:07|27396.52
11:59:08|27396.53
11:59:10|27396.52
11:59:10|27396.52
11:59:11|27396.53
11:59:12|27396.52
11:59:13|27396.53
11:59:14|27396.52
11:59:15|27396.52
11:59:16|27396.53
11:59:17|27396.52
11:59:18|27395.83
11:59:19|27395.83
11:59:20|27395.83
11:59:21|27395.78
11:59:22|27395.78
11:59:23|27395.78
11:59:24|27395.78
11:59:25|27395.78
11:59:26|27395.78
11:59:27|27395.79
11:59:28|27395.79
11:59:30|27395.79
11:59:30|27395.78
11:59:32|27395.78
11:59:33|27395.78
11:59:35|27395.78
11:59:35|27395.78
11:59:36|27395.78
11:59:37|27395.62
11:59:38|27394.77
11:59:39|27394.78
11:59:40|27394.77
11:59:41|27394.77
11:59:42|27394.77
11:59:43|27394.78
11:59:44|27390.26
11:59:45|27389.03
11:59:47|27388.99
11:59:47|27388.99
11:59:49|27388.99
11:59:49|27387.83
11:59:51|27387.83
11:59:52|27387.57
11:59:53|27390.96
11:59:53|27390.95
11:59:55|27390.96
11:59:56|27390.96
11:59:57|27390.96
11:59:58|27390.95
11:59:59|27390.95
12:00:00|27390.96
12:00:01|27393.59
12:00:02|27393.59
12:00:03|27393.59
12:00:04|27393.59
12:00:05|27393.59
12:00:06|27398.43
12:00:07|27398.43
12:00:08|27398.42
12:00:09|27398.43
12:00:10|27398.42
12:00:11|27398.42
12:00:12|27398.42
12:00:13|27398.42
12:00:14|27398.43
12:00:15|27398.42
12:00:16|27398.42
12:00:17|27398.42
12:00:18|27398.43
12:00:19|27398.42
12:00:20|27398.43
12:00:21|27398.43
12:00:22|27398.43
12:00:23|27398.42
12:00:24|27398.42
12:00:25|27398.43
12:00:26|27398.43
12:00:27|27398.43
12:00:28|27398.43
12:00:29|27398.42
12:00:30|27398.42
12:00:32|27398.42
12:00:33|27398.42
12:00:34|27398.42
12:00:35|27398.42
12:00:35|27398.42
12:00:36|27398.42
12:00:37|27398.42
12:00:38|27398.42
12:00:40|27398.43
12:00:40|27398.43
12:00:41|27398.43
12:00:42|27398.43
12:00:44|27398.43
12:00:44|27398.42
12:00:46|27398.43
12:00:46|27398.43
12:00:48|27398.42
12:00:49|27398.43
12:00:50|27397.18
12:00:51|27396.56
12:00:52|27395.28
12:00:53|27395.27
12:00:54|27395.27
12:00:55|27395.27
12:00:55|27395.28
12:00:57|27395.28
12:00:58|27395.27
12:00:59|27395.27
12:01:00|27395.27
12:01:01|27395.27
12:01:02|27395.27
12:01:03|27394.78
12:01:04|27392.93
12:01:05|27392.68
12:01:06|27392.69
12:01:07|27388.53
12:01:08|27388.53
12:01:09|27388.53
12:01:10|27388.27
12:01:11|27387.75
12:01:12|27387.75
12:01:13|27387.76
12:01:14|27387.76
12:01:15|27387.75
12:01:16|27394.59
12:01:17|27394.59
12:01:18|27394.59
12:01:19|27394.6
12:01:20|27394.59
12:01:21|27394.6
12:01:22|27392.14
12:01:23|27392.02
12:01:24|27392.02
12:01:25|27392.02
12:01:26|27392.03
12:01:27|27392.02
12:01:28|27392.02
12:01:29|27392.02
12:01:30|27392.03
12:01:31|27392.02
12:01:33|27392.03
12:01:34|27392.02
12:01:35|27392.02
12:01:36|27392.02
12:01:37|27392.02
12:01:38|27392.02
12:01:39|27392.03
12:01:40|27392.03
12:01:41|27392.03
12:01:42|27392.02
12:01:43|27392.03
12:01:44|27392.03
12:01:45|27392.03
12:01:46|27392.03
12:01:47|27392.03
12:01:48|27395.26
12:01:49|27395.27
12:01:50|27395.26
12:01:51|27395.27
12:01:52|27395.27
12:01:53|27395.27
12:01:54|27395.26
12:01:55|27395.27
12:01:56|27395.27
12:01:57|27395.26
12:01:58|27395.27
12:01:59|27395.26
12:02:00|27395.27
12:02:01|27395.27
12:02:02|27395.26
12:02:03|27395.26
12:02:04|27395.26
12:02:05|27395.26
12:02:06|27395.27
12:02:08|27395.27
12:02:08|27395.27
12:02:09|27395.27
12:02:10|27395.26
12:02:11|27395.27
12:02:12|27395.27
12:02:13|27395.26
12:02:14|27395.27
12:02:15|27395.27
12:02:16|27395.26
12:02:17|27395.26
12:02:18|27395.27
12:02:19|27395.27
12:02:20|27395.27
12:02:21|27395.27
12:02:22|27395.26
12:02:23|27395.26
12:02:24|27395.26
12:02:25|27395.27
12:02:26|27395.26
12:02:27|27395.27
12:02:28|27395.27
12:02:29|27395.27
12:02:31|27395.26
12:02:31|27395.26
12:02:33|27395.27
12:02:34|27395.26
12:02:35|27395.26
12:02:36|27395.26
12:02:37|27395.26
12:02:38|27395.27
12:02:39|27395.27
12:02:40|27395.27
12:02:41|27395.26
12:02:42|27395.26
12:02:43|27395.27
12:02:44|27395.26
12:02:45|27395.26
12:02:46|27395.27
12:02:47|27395.27
12:02:48|27395.26
12:02:50|27395.27
12:02:50|27395.26
12:02:51|27395.27
12:02:52|27395.27
12:02:53|27395.27
12:02:54|27395.26
12:02:55|27395.27
12:02:56|27395.26
12:02:58|27395.27
12:02:58|27395.26
12:03:00|27395.27
12:03:01|27396.45
12:03:01|27396.44
12:03:02|27396.44
12:03:04|27396.45
12:03:04|27396.45
12:03:05|27396.45
12:03:07|27396.44
12:03:08|27396.44
12:03:09|27396.44
12:03:09|27396.45
12:03:10|27396.44
12:03:11|27396.44
12:03:12|27396.44
12:03:13|27396.45
12:03:14|27396.44
12:03:15|27396.44
12:03:16|27396.44
12:03:17|27396.45
12:03:19|27396.44
12:03:19|27396.45
12:03:21|27396.44
12:03:22|27396.44
12:03:23|27396.44
12:03:24|27396.44
12:03:24|27396.44
12:03:25|27393.91
12:03:27|27393.91
12:03:27|27393.91
12:03:29|27393.91
12:03:29|27393.91
12:03:31|27393.91
12:03:32|27393.91
12:03:32|27393.92
12:03:34|27393.91
12:03:35|27393.91
12:03:36|27393.91
12:03:37|27393.92
12:03:38|27393.92
12:03:39|27393.92
12:03:40|27393.92
12:03:41|27393.92
12:03:42|27393.91
12:03:43|27393.92
12:03:44|27393.92
12:03:45|27393.92
12:03:46|27393.92
12:03:47|27393.92
12:03:48|27393.91
12:03:49|27393.91
12:03:50|27393.91
12:03:51|27393.91
12:03:52|27393.92
12:03:53|27393.92
12:03:54|27393.91
12:03:55|27393.91
12:03:57|27393.91
12:03:58|27393.91
12:03:58|27393.91
12:04:00|27393.92
12:04:01|27393.91
12:04:02|27393.92
12:04:02|27393.91
12:04:04|27393.91
12:04:05|27393.92
12:04:06|27393.92
12:04:07|27393.92
12:04:08|27393.91
12:04:08|27393.91
12:04:09|27393.91
12:04:11|27393.91
12:04:12|27393.91
12:04:13|27393.91
12:04:14|27393.59
12:04:15|27393.39
12:04:16|27391.88
12:04:17|27391.66
12:04:18|27391.66
12:04:19|27391.6
12:04:19|27391.6
12:04:21|27387.76
12:04:22|27387.75
12:04:23|27387.75
12:04:24|27387.75
12:04:25|27387.75
12:04:26|27387.76
12:04:27|27387.75
12:04:28|27387.75
12:04:28|27387.75
12:04:30|27387.75
12:04:30|27387.75
12:04:32|27387.75
12:04:33|27387.75
12:04:33|27387.76
12:04:35|27387.75
12:04:36|27387.75
12:04:37|27387.75
12:04:38|27387.75
12:04:39|27387.75
12:04:41|27387.76
12:04:42|27387.76
12:04:42|27387.76
12:04:44|27387.75
12:04:45|27387.76
12:04:46|27387.75
12:04:47|27387.76
12:04:47|27387.75
12:04:48|27387.75
12:04:49|27387.75
12:04:51|27387.75
12:04:51|27387.75
12:04:52|27387.76
12:04:54|27387.76
12:04:54|27387.76
12:04:55|27387.75
12:04:57|27387.75
12:04:58|27387.76
12:04:58|27387.76
12:05:00|27387.76
12:05:00|27387.76
12:05:02|27387.76
12:05:03|27387.75
12:05:03|27387.75
12:05:04|27387.75
12:05:06|27387.75
12:05:06|27387.76
12:05:07|27387.76
12:05:09|27387.76
12:05:10|27387.75
12:05:10|27387.75
12:05:11|27387.76
12:05:12|27387.75
12:05:14|27387.75
12:05:15|27387.75
12:05:16|27387.75
12:05:16|27387.75
12:05:18|27387.75
12:05:19|27387.76
12:05:19|27387.75
12:05:20|27387.75
12:05:22|27387.75
12:05:22|27387.75
12:05:23|27387.75
12:05:24|27387.76
12:05:25|27387.75
12:05:26|27387.76
12:05:27|27387.75
12:05:28|27396.43
12:05:30|27396.44
12:05:30|27396.43
12:05:31|27396.43
12:05:32|27397.42
12:05:34|27397.84
12:05:34|27397.83
12:05:35|27397.84
12:05:37|27397.83
12:05:38|27397.83
12:05:39|27397.84
12:05:40|27397.84
12:05:41|27397.83
12:05:42|27397.84
12:05:43|27397.84
12:05:44|27398.42
12:05:45|27398.43
12:05:46|27398.43
12:05:47|27398.43
12:05:48|27398.43
12:05:49|27398.43
12:05:50|27398.43
12:05:52|27398.42
12:05:53|27398.43
12:05:54|27398.42
12:05:54|27398.43
12:05:56|27398.43
12:05:56|27398.42
12:05:57|27398.43
12:05:59|27398.43
12:05:59|27398.42
12:06:01|27399.72
12:06:01|27399.72
12:06:03|27399.71
12:06:03|27399.9
12:06:05|27399.9
12:06:06|27399.89
12:06:06|27399.91
12:06:08|27399.91
12:06:09|27399.91
12:06:10|27399.91
12:06:11|27399.8
12:06:12|27399.62
12:06:14|27394.46
12:06:14|27389.49
12:06:15|27389.48
12:06:16|27389.48
12:06:17|27389.48
12:06:18|27389.49
12:06:19|27389.49
12:06:20|27389.48
12:06:21|27391.78
12:06:22|27391.77
12:06:23|27391.77
12:06:24|27391.77
12:06:25|27391.78
12:06:26|27391.77
12:06:27|27391.77
12:06:28|27391.77
12:06:29|27391.77
12:06:30|27391.78
12:06:31|27391.77
12:06:32|27391.77
12:06:33|27391.78
12:06:34|27391.78
12:06:36|27391.78
12:06:37|27391.78
12:06:38|27391.78
12:06:39|27391.77
12:06:40|27392.
12:06:41|27392.01
12:06:42|27392.02
12:06:43|27392.01
12:06:44|27392.02
12:06:45|27392.01
12:06:46|27392.01
12:06:47|27392.02
12:06:48|27392.02
12:06:49|27392.02
12:06:50|27392.02
12:06:51|27392.02
12:06:52|27392.01
12:06:53|27392.02
12:06:55|27392.01
12:06:55|27392.02
12:06:56|27392.02
12:06:58|27392.01
12:06:59|27392.02
12:06:59|27392.01
12:07:00|27392.02
12:07:01|27392.01
12:07:02|27392.02
12:07:03|27392.02
12:07:05|27398.58
12:07:06|27399.96
12:07:07|27399.96
12:07:07|27399.97
12:07:09|27399.96
12:07:09|27399.97
12:07:11|27399.96
12:07:12|27399.97
12:07:13|27399.96
12:07:14|27399.97
12:07:15|27399.96
12:07:15|27399.96
12:07:17|27399.97
12:07:18|27399.97
12:07:19|27399.97
12:07:20|27399.97
12:07:21|27399.97
12:07:22|27399.97
12:07:22|27399.96
12:07:24|27399.97
12:07:24|27399.97
12:07:26|27399.96
12:07:27|27399.96
12:07:27|27399.96
12:07:28|27399.97
12:07:30|27399.96
12:07:31|27399.96
12:07:32|27399.97
12:07:33|27399.96
12:07:34|27399.97
12:07:35|27399.96
12:07:36|27399.97
12:07:37|27399.97
12:07:38|27399.97
12:07:39|27399.97
12:07:40|27399.97
12:07:42|27399.96
12:07:42|27399.96
12:07:43|27399.97
12:07:44|27399.97
12:07:45|27399.97
12:07:46|27399.97
12:07:47|27399.97
12:07:48|27399.97
12:07:49|27399.96
12:07:50|27399.96
12:07:51|27399.97
12:07:52|27399.96
12:07:54|27399.96
12:07:54|27399.97
12:07:56|27399.96
12:07:56|27399.97
12:07:58|27399.96
12:07:58|27398.58
12:07:59|27397.44
12:08:01|27397.24
12:08:01|27397.24
12:08:03|27397.25
12:08:04|27397.25
12:08:05|27397.25
12:08:06|27397.25
12:08:07|27397.24
12:08:08|27397.25
12:08:08|27397.24
12:08:09|27397.24
12:08:10|27397.24
12:08:11|27397.25
12:08:13|27397.25
12:08:14|27397.24
12:08:14|27391.71
12:08:16|27391.01
12:08:17|27389.29
12:08:17|27388.79
12:08:19|27388.79
12:08:20|27388.79
12:08:21|27388.8
12:08:22|27388.8
12:08:23|27388.79
12:08:24|27388.79
12:08:25|27388.8
12:08:26|27388.8
12:08:27|27388.79
12:08:28|27388.79
12:08:29|27388.8
12:08:31|27388.79
12:08:31|27388.79
12:08:32|27388.79
12:08:33|27388.79
12:08:34|27388.79
12:08:35|27388.79
12:08:36|27388.79
12:08:37|27388.79
12:08:39|27388.8
12:08:40|27388.8
12:08:41|27388.79
12:08:42|27388.79
12:08:43|27388.8
12:08:44|27388.8
12:08:45|27388.8
12:08:46|27388.8
12:08:47|27388.79
12:08:48|27388.79
12:08:49|27388.79
12:08:50|27388.79
12:08:51|27388.79
12:08:52|27388.8
12:08:53|27388.8
12:08:54|27387.26
12:08:55|27387.26
12:08:56|27387.25
12:08:57|27387.26
12:08:58|27387.26
12:08:59|27387.25
12:09:00|27387.26
12:09:01|27387.26
12:09:02|27387.26
12:09:03|27382.65
12:09:04|27382.65
12:09:05|27382.65
12:09:06|27382.65
12:09:07|27382.65
12:09:08|27382.65
12:09:09|27382.65
12:09:10|27382.66
12:09:11|27382.65
12:09:12|27382.65
12:09:13|27382.65
12:09:14|27382.65
12:09:15|27381.1
12:09:16|27381.1
12:09:17|27381.1
12:09:18|27381.11
12:09:19|27381.11
12:09:20|27380.88
12:09:21|27380.88
12:09:22|27380.88
12:09:23|27380.89
12:09:24|27380.88
12:09:25|27380.88
12:09:26|27380.89
12:09:27|27380.88
12:09:28|27380.89
12:09:29|27380.88
12:09:30|27380.88
12:09:31|27380.88
12:09:32|27380.88
12:09:33|27380.88
12:09:34|27380.88
12:09:35|27380.88
12:09:36|27380.88
12:09:37|27380.88
12:09:38|27380.88
12:09:39|27380.88
12:09:41|27380.88
12:09:42|27380.88
12:09:44|27380.88
12:09:45|27380.88
12:09:45|27380.88
12:09:47|27380.88
12:09:47|27380.88
12:09:48|27380.89
12:09:50|27380.89
12:09:51|27380.88
12:09:52|27380.88
12:09:52|27380.88
12:09:53|27380.89
12:09:55|27380.88
12:09:56|27380.88
12:09:56|27380.88
12:09:57|27380.88
12:09:59|27380.88
12:09:59|27380.89
12:10:01|27380.88
12:10:02|27380.89
12:10:02|27380.88
12:10:03|27380.89
12:10:05|27380.88
12:10:05|27380.88
12:10:07|27380.88
12:10:08|27380.89
12:10:09|27380.89
12:10:10|27380.88
12:10:11|27380.89
12:10:12|27380.88
12:10:13|27380.88
12:10:14|27380.88
12:10:15|27380.88
12:10:16|27380.89
12:10:17|27380.88
12:10:18|27380.89
12:10:19|27380.88
12:10:21|27380.89
12:10:21|27380.88
12:10:22|27380.88
12:10:23|27380.88
12:10:24|27380.88
12:10:25|27380.88
12:10:26|27380.88
12:10:27|27380.88
12:10:28|27380.89
12:10:29|27380.88
12:10:30|27380.88
12:10:31|27380.88
12:10:32|27380.89
12:10:34|27388.2
12:10:34|27388.21
12:10:35|27388.21
12:10:36|27388.21
12:10:37|27388.21
12:10:38|27388.21
12:10:39|27388.21
12:10:41|27388.21
12:10:42|27388.22
12:10:43|27388.21
12:10:44|27388.21
12:10:45|27388.21
12:10:46|27388.21
12:10:47|27388.21
12:10:48|27388.22
12:10:49|27388.22
12:10:50|27388.21
12:10:51|27388.21
12:10:52|27388.21
12:10:53|27388.21
12:10:54|27388.21
12:10:55|27388.21
12:10:56|27386.86
12:10:57|27386.84
12:10:58|27386.79
12:10:59|27386.16
12:11:00|27386.15
12:11:01|27386.16
12:11:02|27386.15
12:11:03|27386.16
12:11:04|27386.16
12:11:05|27386.15
12:11:06|27386.16
12:11:08|27386.15
12:11:08|27386.16
12:11:09|27386.16
12:11:10|27386.16
12:11:11|27386.15
12:11:13|27386.15
12:11:14|27386.15
12:11:15|27386.16
12:11:16|27386.16
12:11:16|27386.15
12:11:17|27385.89
12:11:18|27385.75
12:11:19|27383.42
12:11:21|27383.02
12:11:22|27383.01
12:11:23|27383.01
12:11:24|27383.01
12:11:25|27383.01
12:11:26|27383.01
12:11:27|27383.01
12:11:28|27383.01
12:11:29|27383.02
12:11:30|27383.01
12:11:31|27383.01
12:11:32|27383.01
12:11:33|27383.01
12:11:34|27383.01
12:11:35|27383.01
12:11:36|27382.74
12:11:37|27382.75
12:11:38|27382.74
12:11:39|27382.74
12:11:40|27382.74
12:11:41|27382.74
12:11:43|27382.73
12:11:44|27382.72
12:11:45|27382.73
12:11:45|27382.72
12:11:47|27382.72
12:11:48|27382.72
12:11:49|27382.73
12:11:50|27382.73
12:11:51|27382.73
12:11:52|27382.73
12:11:53|27382.73
12:11:54|27382.72
12:11:55|27382.72
12:11:56|27382.74
12:11:57|27382.75
12:11:58|27382.75
12:11:59|27383.
12:12:00|27383.02
12:12:01|27384.39
12:12:02|27384.38
12:12:03|27380.94
12:12:04|27380.7
12:12:05|27380.71
12:12:06|27380.71
12:12:07|27380.7
12:12:08|27380.71
12:12:09|27380.71
12:12:10|27380.71
12:12:11|27380.71
12:12:12|27380.7
12:12:13|27380.71
12:12:14|27380.7
12:12:15|27380.7
12:12:16|27380.71
12:12:17|27380.7
12:12:18|27380.7
12:12:19|27380.7
12:12:20|27380.71
12:12:21|27380.7
12:12:22|27380.7
12:12:23|27380.71
12:12:24|27380.7
12:12:25|27380.71
12:12:26|27380.71
12:12:27|27380.7
12:12:28|27380.7
12:12:29|27380.71
12:12:30|27380.71
12:12:31|27380.71
12:12:33|27380.71
12:12:33|27380.71
12:12:34|27380.71
12:12:35|27380.7
12:12:36|27380.71
12:12:37|27380.7
12:12:38|27375.43
12:12:39|27375.42
12:12:40|27375.43
12:12:41|27375.42
12:12:43|27375.43
12:12:44|27375.42
12:12:45|27375.42
12:12:47|27376.66
12:12:48|27376.92
12:12:49|27376.92
12:12:50|27376.91
12:12:51|27376.92
12:12:52|27376.91
12:12:53|27376.91
12:12:54|27376.91
12:12:55|27376.91
12:12:56|27376.91
12:12:57|27376.92
12:12:58|27376.91
12:13:00|27376.92
12:13:00|27376.91
12:13:01|27376.92
12:13:02|27376.92
12:13:04|27376.92
12:13:05|27376.91
12:13:06|27376.92
12:13:06|27376.92
12:13:08|27376.91
12:13:08|27376.91
12:13:09|27376.92
12:13:10|27376.92
12:13:12|27376.91
12:13:12|27376.92
12:13:14|27376.92
12:13:14|27376.91
12:13:15|27376.92
12:13:16|27376.92
12:13:17|27376.92
12:13:18|27376.91
12:13:19|27376.92
12:13:20|27376.92
12:13:21|27376.91
12:13:23|27376.91
12:13:23|27376.91
12:13:24|27376.91
12:13:25|27376.91
12:13:27|27376.92
12:13:27|27376.92
12:13:28|27376.91
12:13:29|27376.92
12:13:30|27376.91
12:13:32|27376.92
12:13:32|27376.91
12:13:33|27376.92
12:13:34|27376.91
12:13:35|27376.91
12:13:37|27376.91
12:13:37|27376.91
12:13:39|27376.91
12:13:40|27376.92
12:13:40|27376.91
12:13:42|27376.91
12:13:42|27376.91
12:13:44|27376.92
12:13:45|27376.92
12:13:46|27376.92
12:13:48|27376.92
12:13:48|27376.91
12:13:49|27376.92
12:13:50|27376.92
12:13:51|27376.91
12:13:52|27376.92
12:13:53|27376.92
12:13:54|27376.91
12:13:55|27376.92
12:13:56|27376.91
12:13:57|27376.92
12:13:59|27376.91
12:13:59|27376.91
12:14:00|27376.91
12:14:01|27376.91
12:14:02|27376.91
12:14:03|27376.91
12:14:04|27376.92
12:14:05|27376.92
12:14:06|27376.91
12:14:07|27376.92
12:14:08|27376.92
12:14:09|27376.92
12:14:10|27376.91
12:14:11|27376.92
12:14:12|27376.92
12:14:13|27376.92
12:14:14|27376.91
12:14:15|27376.92
12:14:16|27376.91
12:14:17|27376.92
12:14:18|27376.92
12:14:19|27376.91
12:14:21|27376.91
12:14:21|27376.92
12:14:22|27376.92
12:14:23|27376.92
12:14:24|27376.92
12:14:25|27376.91
12:14:26|27376.92
12:14:27|27376.92
12:14:28|27376.91
12:14:29|27376.92
12:14:30|27376.92
12:14:32|27376.91
12:14:32|27376.91
12:14:33|27376.92
12:14:34|27376.91
12:14:35|27376.92
12:14:36|27376.92
12:14:37|27376.91
12:14:38|27381.09
12:14:39|27383.88
12:14:40|27385.24
12:14:41|27385.97
12:14:42|27385.98
12:14:43|27385.97
12:14:45|27385.98
12:14:46|27385.98
12:14:47|27385.97
12:14:48|27385.98
12:14:49|27385.97
12:14:51|27385.97
12:14:52|27385.97
12:14:53|27385.98
12:14:54|27385.97
12:14:55|27385.97
12:14:56|27385.98
12:14:57|27385.97
12:14:57|27385.97
12:14:58|27385.97
12:14:59|27385.97
12:15:00|27385.97
12:15:01|27385.97
12:15:03|27385.97
12:15:03|27385.97
12:15:05|27385.97
12:15:05|27385.98
12:15:07|27385.98
12:15:08|27385.98
12:15:08|27385.98
12:15:09|27385.98
12:15:10|27385.97
12:15:12|27385.98
12:15:12|27385.98
12:15:13|27385.97
12:15:14|27385.98
12:15:16|27385.98
12:15:17|27385.97
12:15:17|27385.98
12:15:18|27385.97
12:15:19|27385.97
12:15:21|27385.98
12:15:21|27385.98
12:15:22|27385.97
12:15:24|27385.98
12:15:24|27385.98
12:15:25|27385.98
12:15:26|27385.98
12:15:27|27385.98
12:15:29|27385.98
12:15:29|27385.97
12:15:30|27385.98
12:15:31|27385.98
12:15:32|27385.98
12:15:34|27385.98
12:15:35|27385.98
12:15:36|27385.98
12:15:37|27385.98
12:15:38|27385.98
12:15:38|27385.98
12:15:40|27385.98
12:15:40|27392.14
12:15:42|27392.14
12:15:42|27392.14
12:15:44|27392.13
12:15:44|27392.14
12:15:46|27392.13
12:15:47|27392.13
12:15:48|27392.14
12:15:49|27392.13
12:15:51|27392.14
12:15:52|27392.14
12:15:52|27392.14
12:15:53|27392.13
12:15:55|27392.14
12:15:56|27392.14
12:15:57|27392.14
12:15:58|27392.14
12:15:59|27392.13
12:16:00|27392.13
12:16:01|27392.14
12:16:02|27392.13
12:16:03|27392.14
12:16:04|27388.95
12:16:05|27388.96
12:16:06|27388.96
12:16:07|27388.96
12:16:08|27388.95
12:16:09|27388.96
12:16:10|27388.95
12:16:11|27388.96
12:16:12|27388.96
12:16:13|27388.96
12:16:14|27388.95
12:16:15|27388.96
12:16:16|27388.96
12:16:17|27388.96
12:16:18|27388.96
12:16:19|27388.96
12:16:20|27388.95
12:16:21|27388.95
12:16:22|27388.96
12:16:23|27388.95
12:16:24|27388.96
12:16:25|27389.4
12:16:26|27389.92
12:16:27|27390.03
12:16:28|27390.04
12:16:29|27390.03
12:16:30|27390.04
12:16:31|27390.04
12:16:32|27390.04
12:16:33|27390.07
12:16:34|27390.06
12:16:35|27390.1
12:16:36|27390.11
12:16:37|27390.11
12:16:38|27390.21
12:16:39|27390.28
12:16:40|27393.46
12:16:41|27393.46
12:16:42|27393.45
12:16:43|27393.45
12:16:44|27393.46
12:16:45|27393.73
12:16:46|27393.74
12:16:47|27393.74
12:16:49|27393.74
12:16:49|27393.74
12:16:50|27393.9
12:16:51|27393.9
12:16:52|27393.9
12:16:53|27393.92
12:16:54|27393.92
12:16:55|27394.53
12:16:56|27395.03
12:16:57|27395.04
12:16:58|27395.79
12:17:00|27396.01
12:17:01|27398.74
12:17:02|27399.71
12:17:02|27399.71
12:17:04|27399.7
12:17:05|27399.7
12:17:05|27399.7
12:17:06|27399.71
12:17:08|27399.71
12:17:09|27399.71
12:17:09|27399.71
12:17:11|27399.71
12:17:12|27399.7
12:17:12|27399.71
12:17:13|27399.71
12:17:15|27399.7
12:17:16|27399.7
12:17:17|27399.71
12:17:18|27399.71
12:17:19|27399.7
12:17:19|27399.7
12:17:20|27399.7
12:17:21|27399.71
12:17:22|27399.72
12:17:23|27399.72
12:17:24|27399.72
12:17:25|27399.71
12:17:26|27399.71
12:17:27|27399.71
12:17:29|27399.72
12:17:29|27399.72
12:17:31|27402.65
12:17:31|27402.65
12:17:33|27402.69
12:17:33|27402.69
12:17:35|27404.11
12:17:36|27404.11
12:17:37|27406.33
12:17:37|27406.32
12:17:39|27406.32
12:17:40|27406.33
12:17:40|27406.32
12:17:41|27406.33
12:17:42|27407.51
12:17:43|27407.5
12:17:44|27407.5
12:17:45|27407.5
12:17:46|27407.51
12:17:48|27407.5
12:17:48|27407.51
12:17:50|27408.02
12:17:51|27408.02
12:17:53|27408.77
12:17:54|27408.76
12:17:54|27408.77
12:17:56|27408.84
12:17:57|27419.98
12:17:58|27422.89
12:17:59|27425.21
12:18:00|27425.21
12:18:01|27425.2
12:18:02|27425.2
12:18:03|27425.2
12:18:03|27428.31
12:18:05|27428.3
12:18:06|27428.31
12:18:07|27428.3
12:18:08|27428.3
12:18:09|27428.31
12:18:10|27428.31
12:18:11|27428.3
12:18:12|27428.31
12:18:13|27428.31
12:18:14|27428.31
12:18:15|27428.3
12:18:16|27428.3
12:18:17|27431.53
12:18:18|27432.58
12:18:19|27433.99
12:18:20|27434.16
12:18:21|27434.15
12:18:22|27434.16
12:18:24|27434.16
12:18:24|27434.15
12:18:25|27434.15
12:18:26|27434.16
12:18:27|27434.16
12:18:28|27434.16
12:18:29|27434.15
12:18:30|27434.16
12:18:32|27434.15
12:18:32|27434.16
12:18:33|27434.16
12:18:34|27434.16
12:18:35|27434.15
12:18:36|27443.05
12:18:37|27454.71
12:18:38|27462.1
12:18:39|27453.68
12:18:40|27453.38
12:18:42|27461.61
12:18:42|27461.61
12:18:43|27462.82
12:18:44|27464.08
12:18:45|27464.15
12:18:47|27464.14
12:18:47|27471.85
12:18:49|27469.32
12:18:51|27469.33
12:18:52|27469.32
12:18:53|27469.33
12:18:54|27469.32
12:18:55|27469.32
12:18:56|27469.32
12:18:58|27469.33
12:18:58|27469.32
12:18:59|27473.01
12:19:01|27473.01
12:19:02|27473.01
12:19:03|27470.72
12:19:03|27470.72
12:19:05|27470.72
12:19:06|27470.72
12:19:07|27470.86
12:19:07|27470.87
12:19:09|27470.87
12:19:10|27470.86
12:19:11|27464.65
12:19:12|27464.65
12:19:13|27464.66
12:19:14|27464.43
12:19:15|27463.03
12:19:16|27463.03
12:19:17|27461.4
12:19:18|27460.91
12:19:19|27460.91
12:19:20|27460.23
12:19:21|27457.75
12:19:22|27456.42
12:19:23|27453.54
12:19:24|27451.55
12:19:25|27451.55
12:19:26|27451.54
12:19:27|27451.55
12:19:28|27451.55
12:19:29|27451.55
12:19:30|27448.47
12:19:31|27448.47
12:19:32|27448.47
12:19:33|27444.7
12:19:34|27448.39
12:19:35|27448.4
12:19:36|27448.39
12:19:37|27448.39
12:19:38|27448.39
12:19:39|27448.39
12:19:40|27448.4
12:19:41|27448.39
12:19:42|27448.4
12:19:43|27446.05
12:19:44|27446.05
12:19:45|27446.06
12:19:46|27446.05
12:19:47|27446.05
12:19:48|27446.05
12:19:50|27446.05
12:19:51|27445.27
12:19:52|27445.26
12:19:53|27445.26
12:19:54|27445.26
12:19:55|27445.24
12:19:56|27443.56
12:19:57|27443.56
12:19:58|27440.9
12:19:59|27440.5
12:20:01|27440.28
12:20:01|27436.24
12:20:02|27432.14
12:20:03|27432.14
12:20:04|27432.13
12:20:05|27432.13
12:20:06|27432.13
12:20:08|27432.13
12:20:08|27432.13
12:20:10|27432.13
12:20:10|27432.13
12:20:11|27432.13
12:20:12|27432.14
12:20:13|27432.13
12:20:15|27432.13
12:20:16|27432.13
12:20:17|27432.13
12:20:18|27437.47
12:20:18|27437.58
12:20:19|27439.36
12:20:21|27441.71
12:20:21|27441.7
12:20:22|27441.71
12:20:23|27441.7
12:20:24|27441.71
12:20:25|27441.71
12:20:27|27441.7
12:20:27|27441.7
12:20:28|27441.75
12:20:29|27441.75
12:20:30|27441.75
12:20:31|27441.76
12:20:32|27441.75
12:20:34|27441.76
12:20:35|27441.76
12:20:35|27441.75
12:20:36|27441.75
12:20:38|27441.76
12:20:38|27441.76
12:20:39|27441.75
12:20:40|27441.76
12:20:41|27441.75
12:20:42|27441.75
12:20:43|27441.75
12:20:45|27441.76
12:20:45|27441.75
12:20:46|27441.76
12:20:47|27441.75
12:20:48|27441.75
12:20:49|27441.75
12:20:51|27441.76
12:20:52|27439.24
12:20:53|27433.81
12:20:54|27433.75
12:20:55|27433.75
12:20:57|27433.75
12:20:58|27433.01
12:20:58|27433.01
12:21:00|27433.
12:21:00|27433.
12:21:01|27430.02
12:21:02|27429.65
12:21:03|27427.52
12:21:05|27426.58
12:21:06|27426.1
12:21:06|27423.96
12:21:08|27423.19
12:21:08|27423.02
12:21:09|27419.45
12:21:10|27419.45
12:21:12|27419.46
12:21:12|27416.47
12:21:14|27410.9
12:21:15|27410.9
12:21:16|27410.9
12:21:17|27409.63
12:21:17|27409.63
12:21:19|27409.63
12:21:20|27406.16
12:21:20|27406.17
12:21:21|27406.16
12:21:23|27402.26
12:21:23|27402.26
12:21:25|27402.13
12:21:26|27402.13
12:21:27|27405.12
12:21:28|27405.12
12:21:29|27405.12
12:21:30|27410.18
12:21:31|27410.19
12:21:32|27410.18
12:21:33|27410.18
12:21:34|27405.69
12:21:35|27405.69
12:21:36|27405.12
12:21:37|27402.75
12:21:38|27402.13
12:21:39|27402.13
12:21:40|27397.03
12:21:41|27403.33
12:21:42|27405.01
12:21:43|27405.01
12:21:44|27405.01
12:21:45|27405.01
12:21:46|27405.01
12:21:47|27405.07
12:21:48|27408.99
12:21:49|27410.84
12:21:50|27410.84
12:21:51|27408.45
12:21:52|27408.45
12:21:54|27408.44
12:21:54|27408.44
12:21:55|27408.44
12:21:56|27407.89
12:21:57|27407.9
12:21:59|27407.74
12:22:00|27407.75
12:22:01|27407.74
12:22:02|27407.74
12:22:02|27407.74
12:22:04|27407.75
12:22:04|27405.7
12:22:05|27403.88
12:22:06|27403.75
12:22:08|27403.67
12:22:08|27403.61
12:22:10|27400.34
12:22:11|27400.06
12:22:12|27396.84
12:22:13|27396.83
12:22:14|27396.83
12:22:15|27394.36
12:22:16|27393.35
12:22:17|27393.34
12:22:18|27391.87
12:22:19|27391.87
12:22:20|27391.78
12:22:21|27391.78
12:22:22|27391.78
12:22:23|27391.78
12:22:24|27391.79
12:22:25|27391.78
12:22:26|27397.9
12:22:27|27397.9
12:22:28|27399.09
12:22:29|27399.09
12:22:30|27399.08
12:22:31|27399.09
12:22:32|27400.56
12:22:33|27400.57
12:22:34|27400.57
12:22:35|27400.56
12:22:36|27400.56
12:22:37|27400.56
12:22:38|27400.57
12:22:39|27400.56
12:22:40|27400.56
12:22:41|27400.57
12:22:42|27400.57
12:22:43|27400.57
12:22:44|27400.56
12:22:45|27400.57
12:22:46|27400.57
12:22:47|27400.57
12:22:48|27400.57
12:22:49|27402.47
12:22:50|27402.88
12:22:51|27402.87
12:22:52|27402.88
12:22:53|27402.87
12:22:55|27402.88
12:22:56|27402.87
12:22:57|27402.87
12:22:58|27402.87
12:22:59|27402.88
12:23:00|27402.88
12:23:02|27402.87
12:23:02|27402.88
12:23:03|27401.84
12:23:04|27401.
12:23:05|27400.99
12:23:06|27401.
12:23:07|27401.
12:23:08|27400.99
12:23:09|27400.99
12:23:10|27400.06
12:23:11|27399.1
12:23:12|27399.1
12:23:13|27399.09
12:23:14|27399.09
12:23:15|27399.09
12:23:16|27399.09
12:23:17|27399.09
12:23:18|27399.09
12:23:20|27399.09
12:23:20|27399.1
12:23:21|27399.09
12:23:22|27399.09
12:23:23|27399.09
12:23:25|27399.09
12:23:25|27399.1
12:23:26|27399.1
12:23:27|27399.63
12:23:28|27400.93
12:23:30|27402.37
12:23:30|27405.11
12:23:31|27406.73
12:23:32|27407.57
12:23:33|27407.56
12:23:34|27407.56
12:23:35|27407.62
12:23:36|27411.79
12:23:38|27411.78
12:23:38|27411.79
12:23:40|27411.79
12:23:41|27411.79
12:23:41|27411.79
12:23:42|27411.79
12:23:43|27411.79
12:23:45|27411.78
12:23:46|27411.79
12:23:46|27411.78
12:23:47|27411.79
12:23:49|27411.78
12:23:50|27411.79
12:23:51|27411.79
12:23:51|27411.79
12:23:52|27411.79
12:23:54|27411.78
12:23:55|27411.78
12:23:57|27411.78
12:23:58|27411.78
12:23:58|27411.78
12:23:59|27411.78
12:24:00|27412.7
12:24:01|27412.71
12:24:02|27412.71
12:24:04|27412.71
12:24:05|27412.7
12:24:06|27412.7
12:24:07|27412.71
12:24:08|27412.71
12:24:09|27412.71
12:24:10|27412.7
12:24:11|27412.71
12:24:12|27412.7
12:24:13|27412.71
12:24:14|27412.71
12:24:15|27412.71
12:24:16|27412.71
12:24:17|27412.7
12:24:18|27412.7
12:24:19|27412.71
12:24:21|27412.71
12:24:22|27412.71
12:24:23|27412.7
12:24:24|27410.96
12:24:24|27410.94
12:24:25|27410.94
12:24:27|27410.94
12:24:27|27402.75
12:24:28|27402.74
12:24:30|27402.74
12:24:30|27402.75
12:24:32|27402.75
12:24:33|27402.75
12:24:33|27402.74
12:24:34|27402.75
12:24:35|27402.74
12:24:36|27402.74
12:24:37|27402.74
12:24:38|27402.74
12:24:39|27402.75
12:24:41|27402.75
12:24:41|27402.75
12:24:42|27402.75
12:24:44|27402.75
12:24:44|27402.74
12:24:46|27402.75
12:24:47|27402.74
12:24:48|27402.74
12:24:49|27401.82
12:24:49|27401.82
12:24:51|27401.76
12:24:52|27401.08
12:24:52|27401.
12:24:53|27401.01
12:24:55|27400.01
12:24:57|27400.
12:24:57|27400.01
12:24:58|27398.98
12:24:59|27398.06
12:25:00|27398.07
12:25:01|27398.06
12:25:02|27398.06
12:25:03|27398.07
12:25:04|27398.07
12:25:05|27398.07
12:25:06|27398.06
12:25:07|27398.07
12:25:08|27398.07
12:25:09|27398.06
12:25:10|27398.06
12:25:11|27398.06
12:25:12|27398.06
12:25:13|27398.07
12:25:14|27398.06
12:25:15|27398.06
12:25:16|27398.07
12:25:17|27398.07
12:25:18|27398.06
12:25:19|27398.06
12:25:20|27398.06
12:25:21|27398.06
12:25:22|27398.06
12:25:23|27398.06
12:25:24|27398.06
12:25:25|27398.07
12:25:26|27398.06
12:25:27|27398.07
12:25:28|27400.
12:25:29|27399.99
12:25:30|27399.99
12:25:31|27399.99
12:25:32|27400.
12:25:33|27402.39
12:25:34|27405.48
12:25:35|27405.55
12:25:36|27405.56
12:25:37|27405.56
12:25:38|27408.78
12:25:39|27408.78
12:25:40|27409.07
12:25:41|27409.08
12:25:42|27409.07
12:25:43|27409.07
12:25:44|27409.08
12:25:45|27409.08
12:25:46|27410.62
12:25:47|27411.44
12:25:48|27411.44
12:25:49|27412.27
12:25:50|27412.27
12:25:51|27412.27
12:25:52|27412.27
12:25:53|27412.28
12:25:54|27414.91
12:25:55|27414.91
12:25:57|27412.29
12:25:58|27412.27
12:25:59|27412.27
12:26:00|27412.27
12:26:02|27412.27
12:26:03|27412.28
12:26:04|27412.28
12:26:04|27412.27
12:26:06|27412.28
12:26:07|27412.28
12:26:08|27412.27
12:26:09|27405.34
12:26:10|27402.74
12:26:11|27402.51
12:26:12|27402.51
12:26:12|27402.52
12:26:14|27402.51
12:26:15|27402.52
12:26:16|27402.52
12:26:17|27402.53
12:26:18|27402.54
12:26:19|27402.53
12:26:20|27402.54
12:26:21|27402.53
12:26:21|27402.54
12:26:23|27402.53
12:26:24|27402.53
12:26:25|27402.53
12:26:26|27405.48
12:26:27|27405.61
12:26:28|27405.62
12:26:29|27405.61
12:26:30|27405.62
12:26:31|27402.85
12:26:32|27402.4
12:26:33|27402.29
12:26:34|27402.29
12:26:35|27402.85
12:26:36|27402.84
12:26:37|27405.62
12:26:38|27405.62
12:26:39|27405.61
12:26:39|27405.61
12:26:40|27405.62
12:26:42|27405.62
12:26:43|27405.61
12:26:43|27405.61
12:26:45|27405.62
12:26:45|27405.61
12:26:46|27405.61
12:26:48|27405.61
12:26:49|27405.62
12:26:50|27405.62
12:26:51|27405.62
12:26:52|27405.61
12:26:53|27405.62
12:26:54|27405.69
12:26:55|27412.56
12:26:55|27413.56
12:26:57|27414.64
12:26:59|27414.63
12:27:00|27414.64
12:27:01|27414.63
12:27:02|27414.64
12:27:03|27414.64
12:27:04|27414.64
12:27:05|27414.63
12:27:06|27414.63
12:27:07|27414.63
12:27:08|27415.
12:27:09|27416.06
12:27:10|27416.07
12:27:11|27416.07
12:27:12|27416.06
12:27:13|27416.07
12:27:14|27416.07
12:27:15|27416.07
12:27:16|27416.07
12:27:17|27416.07
12:27:18|27416.06
12:27:19|27416.07
12:27:20|27416.06
12:27:21|27417.97
12:27:22|27417.98
12:27:23|27420.
12:27:24|27420.
12:27:25|27419.99
12:27:26|27419.99
12:27:27|27420.
12:27:28|27420.
12:27:29|27420.
12:27:30|27419.99
12:27:31|27419.99
12:27:32|27420.
12:27:33|27419.99
12:27:34|27420.
12:27:35|27419.99
12:27:36|27419.99
12:27:37|27419.99
12:27:38|27419.99
12:27:39|27419.99
12:27:40|27418.6
12:27:41|27418.6
12:27:42|27418.6
12:27:43|27418.6
12:27:44|27418.61
12:27:45|27418.6
12:27:46|27418.61
12:27:47|27418.6
12:27:48|27418.6
12:27:49|27416.12
12:27:50|27414.72
12:27:51|27411.58
12:27:52|27411.57
12:27:53|27411.58
12:27:54|27411.58
12:27:55|27411.57
12:27:56|27411.58
12:27:57|27411.57
12:27:58|27411.58
12:27:59|27411.57
12:28:01|27411.57
12:28:01|27411.57
12:28:03|27411.97
12:28:03|27411.97
12:28:05|27411.97
12:28:06|27411.97
12:28:07|27411.98
12:28:08|27411.97
12:28:09|27411.97
12:28:10|27411.98
12:28:11|27412.98
12:28:12|27412.98
12:28:12|27412.98
12:28:14|27418.38
12:28:14|27418.39
12:28:15|27418.38
12:28:16|27418.6
12:28:18|27418.6
12:28:18|27419.53
12:28:20|27419.54
12:28:21|27419.53
12:28:22|27419.54
12:28:23|27419.54
12:28:24|27419.54
12:28:25|27419.53
12:28:26|27419.54
12:28:27|27419.53
12:28:28|27419.53
12:28:29|27419.54
12:28:29|27419.54
12:28:31|27419.53
12:28:32|27419.56
12:28:33|27419.61
12:28:34|27419.99
12:28:35|27419.98
12:28:36|27419.99
12:28:37|27419.98
12:28:38|27419.99
12:28:39|27419.98
12:28:40|27419.98
12:28:41|27419.98
12:28:42|27419.99
12:28:43|27419.98
12:28:44|27419.99
12:28:45|27419.99
12:28:46|27419.99
12:28:47|27419.98
12:28:48|27419.98
12:28:49|27419.99
12:28:50|27419.98
12:28:51|27419.98
12:28:52|27419.99
12:28:53|27419.98
12:28:54|27419.99
12:28:55|27419.98
12:28:56|27419.99
12:28:57|27419.98
12:28:59|27419.98
12:28:59|27419.98
12:29:01|27419.98
12:29:02|27419.99
12:29:03|27419.99
12:29:04|27419.99
12:29:05|27419.98
12:29:06|27419.99
12:29:07|27419.98
12:29:08|27419.99
12:29:09|27419.98
12:29:10|27419.98
12:29:11|27419.98
12:29:12|27419.99
12:29:14|27419.99
12:29:14|27419.99
12:29:15|27419.98
12:29:16|27419.98
12:29:17|27419.98
12:29:18|27419.98
12:29:19|27419.98
12:29:20|27419.99
12:29:21|27419.99
12:29:22|27422.09
12:29:23|27422.1
12:29:24|27422.09
12:29:25|27421.18
12:29:26|27419.98
12:29:27|27419.98
12:29:29|27419.98
12:29:30|27419.98
12:29:31|27415.08
12:29:31|27415.05
12:29:32|27415.04
12:29:33|27412.4
12:29:35|27412.39
12:29:35|27412.39
12:29:37|27412.39
12:29:37|27412.39
12:29:39|27412.39
12:29:40|27412.39
12:29:41|27412.39
12:29:42|27412.4
12:29:42|27412.4
12:29:43|27412.39
12:29:44|27412.39
12:29:45|27412.39
12:29:46|27412.39
12:29:48|27412.16
12:29:48|27410.72
12:29:50|27410.65
12:29:51|27410.64
12:29:51|27410.64
12:29:52|27410.64
12:29:54|27410.65
12:29:54|27410.65
12:29:55|27410.64
12:29:56|27410.64
12:29:57|27410.64
12:29:59|27410.64
12:30:00|27410.64
12:30:01|27411.19
12:30:02|27412.39
12:30:04|27413.02
12:30:05|27413.01
12:30:06|27413.02
12:30:07|27413.01
12:30:08|27413.01
12:30:09|27413.02
12:30:10|27412.98
12:30:11|27412.4
12:30:12|27412.39
12:30:13|27412.17
12:30:14|27412.17
12:30:15|27412.17
12:30:16|27412.18
12:30:17|27412.17
12:30:18|27410.
12:30:19|27407.94
12:30:20|27407.94
12:30:21|27407.94
12:30:22|27407.94
12:30:23|27407.93
12:30:24|27407.93
12:30:25|27407.93
12:30:26|27407.93
12:30:27|27407.94
12:30:28|27407.93
12:30:29|27407.9
12:30:30|27405.02
12:30:31|27405.01
12:30:32|27404.24
12:30:33|27403.88
12:30:34|27403.3
12:30:35|27403.29
12:30:36|27403.29
12:30:37|27403.29
12:30:38|27403.29
12:30:39|27403.3
12:30:40|27403.3
12:30:41|27403.29
12:30:42|27403.29
12:30:43|27403.29
12:30:44|27403.29
12:30:45|27403.29
12:30:46|27403.29
12:30:47|27402.54
12:30:48|27402.54
12:30:49|27402.53
12:30:50|27402.54
12:30:51|27402.53
12:30:52|27402.54
12:30:53|27402.53
12:30:54|27402.54
12:30:55|27402.53
12:30:56|27402.54
12:30:57|27402.53
12:30:58|27402.54
12:30:59|27402.54
12:31:00|27402.53
12:31:02|27402.54
12:31:02|27402.53
12:31:04|27402.53
12:31:05|27402.53
12:31:06|27402.53
12:31:08|27402.53
12:31:08|27402.52
12:31:09|27402.52
12:31:10|27402.15
12:31:12|27400.
12:31:13|27398.61
12:31:13|27398.6
12:31:14|27393.93
12:31:16|27393.93
12:31:17|27396.52
12:31:17|27396.51
12:31:19|27396.52
12:31:20|27396.51
12:31:20|27396.51
12:31:22|27396.52
12:31:23|27396.51
12:31:24|27396.52
12:31:24|27396.52
12:31:25|27396.52
12:31:27|27396.52
12:31:28|27396.51
12:31:29|27396.52
12:31:30|27396.51
12:31:31|27396.51
12:31:32|27396.51
12:31:33|27396.51
12:31:34|27396.51
12:31:35|27396.52
12:31:36|27396.51
12:31:37|27396.51
12:31:38|27396.52
12:31:38|27396.52
12:31:40|27396.52
12:31:40|27394.78
12:31:42|27394.79
12:31:42|27392.75
12:31:44|27392.13
12:31:45|27391.79
12:31:46|27391.55
12:31:47|27391.55
12:31:48|27391.55
12:31:49|27391.48
12:31:50|27391.49
12:31:51|27387.75
12:31:52|27387.75
12:31:53|27378.97
12:31:54|27378.96
12:31:55|27381.14
12:31:56|27381.14
12:31:57|27381.13
12:31:58|27381.14
12:31:59|27381.14
12:32:00|27381.13
12:32:01|27381.14
12:32:03|27381.14
12:32:04|27381.13
12:32:05|27379.96
12:32:07|27378.99
12:32:07|27378.98
12:32:08|27378.99
12:32:09|27378.98
12:32:10|27378.98
12:32:11|27378.99
12:32:12|27377.25
12:32:13|27375.
12:32:14|27373.81
12:32:15|27373.81
12:32:16|27372.
12:32:17|27371.21
12:32:18|27371.18
12:32:20|27369.95
12:32:20|27369.95
12:32:21|27369.97
12:32:22|27369.96
12:32:23|27374.66
12:32:24|27374.66
12:32:25|27374.66
12:32:26|27374.67
12:32:27|27372.03
12:32:28|27368.2
12:32:29|27368.2
12:32:30|27368.19
12:32:31|27368.19
12:32:32|27368.19
12:32:33|27368.2
12:32:34|27368.19
12:32:35|27368.2
12:32:36|27368.2
12:32:37|27368.19
12:32:38|27368.19
12:32:39|27368.19
12:32:40|27368.19
12:32:41|27368.2
12:32:42|27368.19
12:32:43|27368.19
12:32:44|27368.19
12:32:45|27368.19
12:32:46|27368.19
12:32:47|27367.83
12:32:48|27367.84
12:32:49|27367.58
12:32:50|27367.58
12:32:51|27367.58
12:32:52|27364.
12:32:53|27363.99
12:32:54|27364.
12:32:55|27365.72
12:32:56|27365.71
12:32:57|27365.71
12:32:58|27359.53
12:32:59|27359.53
12:33:00|27359.53
12:33:02|27361.99
12:33:03|27362.
12:33:04|27361.99
12:33:05|27362.
12:33:06|27362.
12:33:07|27361.99
12:33:08|27362.
12:33:10|27363.64
12:33:10|27363.65
12:33:11|27365.19
12:33:12|27365.71
12:33:13|27365.71
12:33:14|27365.71
12:33:15|27365.7
12:33:16|27365.7
12:33:17|27365.71
12:33:18|27365.7
12:33:19|27365.7
12:33:20|27365.7
12:33:21|27365.7
12:33:22|27365.7
12:33:23|27365.71
12:33:24|27365.71
12:33:25|27365.7
12:33:26|27365.7
12:33:27|27365.7
12:33:28|27365.71
12:33:29|27359.76
12:33:30|27359.76
12:33:31|27362.83
12:33:32|27362.91
12:33:33|27365.36
12:33:34|27367.59
12:33:35|27367.84
12:33:36|27367.85
12:33:37|27367.85
12:33:38|27367.85
12:33:39|27367.85
12:33:40|27367.85
12:33:41|27367.85
12:33:42|27367.85
12:33:43|27367.85
12:33:44|27367.84
12:33:45|27367.85
12:33:46|27367.84
12:33:47|27367.85
12:33:48|27367.85
12:33:49|27367.84
12:33:50|27367.84
12:33:51|27367.85
12:33:52|27368.41
12:33:53|27368.41
12:33:54|27369.89
12:33:55|27369.89
12:33:56|27369.89
12:33:57|27375.79
12:33:58|27375.79
12:33:59|27375.79
12:34:00|27375.79
12:34:01|27375.78
12:34:02|27375.79
12:34:03|27375.79
12:34:04|27375.78
12:34:05|27375.78
12:34:06|27375.79
12:34:07|27374.18
12:34:08|27374.19
12:34:09|27374.19
12:34:10|27373.16
12:34:11|27373.16
12:34:13|27373.1
12:34:13|27373.11
12:34:14|27365.68
12:34:15|27365.68
12:34:16|27361.05
12:34:17|27361.05
12:34:18|27361.06
12:34:19|27361.06
12:34:20|27361.06
12:34:21|27361.06
12:34:22|27361.06
12:34:23|27362.22
12:34:24|27362.36
12:34:25|27362.35
12:34:26|27362.35
12:34:27|27362.36
12:34:28|27362.35
12:34:29|27362.35
12:34:30|27360.49
12:34:31|27359.92
12:34:32|27359.93
12:34:33|27359.92
12:34:34|27359.93
12:34:35|27359.92
12:34:36|27359.93
12:34:37|27359.93
12:34:38|27360.61
12:34:39|27360.82
12:34:40|27361.81
12:34:41|27363.86
12:34:42|27363.85
12:34:43|27363.86
12:34:44|27363.86
12:34:45|27363.86
12:34:46|27363.86
12:34:47|27363.86
12:34:48|27363.85
12:34:49|27363.85
12:34:50|27363.86
12:34:51|27363.86
12:34:52|27363.85
12:34:54|27363.86
12:34:54|27363.85
12:34:55|27363.85
12:34:56|27363.86
12:34:57|27363.86
12:34:58|27363.86
12:34:59|27363.86
12:35:00|27363.86
12:35:01|27363.85
12:35:02|27363.86
12:35:03|27363.85
12:35:05|27363.86
12:35:06|27363.85
12:35:07|27363.85
12:35:08|27363.86
12:35:09|27363.85
12:35:11|27363.86
12:35:11|27363.86
12:35:12|27363.86
12:35:13|27363.85
12:35:14|27363.86
12:35:15|27363.85
12:35:16|27363.85
12:35:17|27363.85
12:35:18|27363.86
12:35:19|27363.86
12:35:20|27363.85
12:35:21|27363.85
12:35:22|27363.85
12:35:23|27363.86
12:35:24|27363.85
12:35:25|27363.82
12:35:26|27363.45
12:35:27|27363.35
12:35:28|27363.35
12:35:29|27363.36
12:35:30|27363.36
12:35:31|27362.68
12:35:32|27362.68
12:35:33|27362.67
12:35:34|27362.67
12:35:35|27362.68
12:35:36|27362.68
12:35:37|27362.67
12:35:38|27362.68
12:35:39|27362.67
12:35:40|27362.67
12:35:41|27362.67
12:35:42|27362.67
12:35:43|27362.67
12:35:44|27366.08
12:35:46|27368.44
12:35:46|27368.43
12:35:47|27368.43
12:35:48|27369.83
12:35:49|27369.86
12:35:50|27373.15
12:35:51|27373.79
12:35:52|27373.78
12:35:53|27378.83
12:35:54|27378.83
12:35:55|27377.28
12:35:56|27377.29
12:35:57|27377.28
12:35:58|27377.28
12:35:59|27377.29
12:36:00|27377.28
12:36:01|27377.28
12:36:02|27377.28
12:36:03|27377.28
12:36:04|27377.28
12:36:06|27377.28
12:36:07|27377.28
12:36:08|27377.29
12:36:09|27377.28
12:36:10|27377.29
12:36:11|27378.81
12:36:12|27378.83
12:36:13|27378.83
12:36:14|27378.84
12:36:15|27378.84
12:36:16|27378.84
12:36:17|27378.83
12:36:18|27378.83
12:36:19|27378.84
12:36:20|27378.83
12:36:22|27378.83
12:36:22|27378.83
12:36:23|27379.03
12:36:24|27379.71
12:36:25|27380.28
12:36:27|27380.27
12:36:27|27380.28
12:36:28|27380.27
12:36:29|27380.28
12:36:30|27380.27
12:36:32|27380.28
12:36:33|27380.27
12:36:33|27380.28
12:36:34|27380.27
12:36:35|27380.28
12:36:37|27380.27
12:36:37|27380.28
12:36:39|27380.27
12:36:39|27380.27
12:36:40|27380.27
12:36:42|27380.27
12:36:43|27380.28
12:36:44|27380.28
12:36:44|27380.28
12:36:46|27380.28
12:36:46|27380.27
12:36:47|27380.28
12:36:49|27380.28
12:36:50|27380.28
12:36:51|27380.27
12:36:52|27388.78
12:36:53|27388.78
12:36:54|27388.77
12:36:55|27388.78
12:36:56|27388.77
12:36:57|27385.1
12:36:58|27384.7
12:36:59|27384.71
12:36:59|27384.71
12:37:01|27384.71
12:37:02|27384.71
12:37:03|27385.6
12:37:04|27385.59
12:37:05|27385.6
12:37:05|27385.59
12:37:07|27385.59
12:37:08|27385.6
12:37:10|27385.6
12:37:10|27385.6
12:37:11|27385.6
12:37:12|27385.6
12:37:13|27390.55
12:37:14|27390.55
12:37:15|27390.54
12:37:16|27390.55
12:37:17|27390.55
12:37:18|27390.55
12:37:19|27390.55
12:37:20|27390.54
12:37:21|27390.55
12:37:23|27390.55
12:37:23|27390.55
12:37:24|27390.18
12:37:25|27390.18
12:37:26|27390.18
12:37:27|27390.17
12:37:29|27390.18
12:37:29|27390.18
12:37:30|27390.17
12:37:32|27390.18
12:37:32|27390.18
12:37:33|27390.18
12:37:34|27390.17
12:37:35|27390.18
12:37:37|27390.17
12:37:37|27390.18
12:37:38|27390.17
12:37:39|27390.18
12:37:40|27390.18
12:37:41|27390.55
12:37:42|27390.9
12:37:43|27391.14
12:37:44|27391.15
12:37:46|27395.45
12:37:46|27395.46
12:37:47|27395.46
12:37:48|27395.45
12:37:49|27396.52
12:37:50|27397.21
12:37:51|27397.22
12:37:52|27397.23
12:37:53|27397.22
12:37:54|27397.23
12:37:56|27397.22
12:37:56|27397.23
12:37:57|27397.23
12:37:58|27397.23
12:37:59|27398.
12:38:00|27397.99
12:38:01|27398.86
12:38:02|27399.69
12:38:03|27399.7
12:38:05|27399.7
12:38:05|27399.7
12:38:06|27399.7
12:38:08|27399.1
12:38:09|27397.57
12:38:10|27397.57
12:38:11|27397.46
12:38:12|27397.47
12:38:13|27391.49
12:38:14|27391.42
12:38:15|27391.41
12:38:16|27391.42
12:38:17|27391.42
12:38:17|27391.42
12:38:19|27391.41
12:38:20|27391.42
12:38:21|27391.42
12:38:22|27391.42
12:38:23|27391.42
12:38:23|27391.41
12:38:24|27391.42
12:38:26|27391.42
12:38:27|27391.42
12:38:28|27391.42
12:38:29|27391.42
12:38:30|27391.42
12:38:31|27391.42
12:38:32|27391.41
12:38:33|27391.42
12:38:34|27391.42
12:38:34|27391.42
12:38:35|27391.41
12:38:37|27391.41
12:38:38|27391.42
12:38:39|27391.42
12:38:40|27391.42
12:38:41|27391.41
12:38:42|27391.41
12:38:43|27391.42
12:38:44|27391.42
12:38:45|27394.69
12:38:46|27394.98
12:38:47|27394.99
12:38:48|27394.99
12:38:49|27394.99
12:38:50|27394.99
12:38:51|27394.99
12:38:52|27394.99
12:38:52|27394.99
12:38:54|27394.98
12:38:55|27394.99
12:38:56|27394.99
12:38:57|27394.98
12:38:58|27394.98
12:38:59|27394.99
12:38:59|27394.99
12:39:01|27394.99
12:39:02|27394.99
12:39:03|27394.98
12:39:03|27394.98
12:39:05|27394.99
12:39:05|27394.99
12:39:06|27394.98
12:39:08|27394.98
12:39:09|27394.98
12:39:11|27394.99
12:39:11|27394.99
12:39:13|27394.99
12:39:13|27394.99
12:39:15|27394.98
12:39:15|27394.99
12:39:16|27394.98
12:39:18|27394.99
12:39:19|27394.99
12:39:20|27394.99
12:39:21|27394.98
12:39:22|27394.98
12:39:23|27394.98
12:39:23|27394.98
12:39:24|27394.99
12:39:26|27396.34
12:39:26|27396.34
12:39:27|27396.33
12:39:28|27396.34
12:39:29|27396.34
12:39:30|27396.34
12:39:32|27396.33
12:39:33|27396.34
12:39:34|27396.33
12:39:35|27396.34
12:39:36|27396.33
12:39:37|27396.33
12:39:38|27396.33
12:39:39|27396.33
12:39:40|27396.33
12:39:41|27396.33
12:39:42|27396.34
12:39:43|27396.33
12:39:44|27396.33
12:39:45|27396.34
12:39:46|27396.33
12:39:47|27396.34
12:39:48|27396.34
12:39:49|27396.34
12:39:50|27396.34
12:39:51|27396.33
12:39:53|27396.34
12:39:53|27396.33
12:39:55|27396.34
12:39:56|27396.34
12:39:57|27396.34
12:39:58|27396.34
12:39:59|27396.34
12:40:00|27396.33
12:40:01|27396.34
12:40:01|27396.34
12:40:03|27396.34
12:40:04|27396.74
12:40:05|27396.74
12:40:06|27396.74
12:40:06|27396.77
12:40:08|27396.77
12:40:09|27396.78
12:40:10|27396.77
12:40:11|27396.78
12:40:12|27396.77
12:40:13|27396.78
12:40:14|27396.78
12:40:15|27396.77
12:40:16|27396.77
12:40:16|27396.78
12:40:18|27396.77
12:40:19|27396.78
12:40:20|27396.77
12:40:21|27396.77
12:40:22|27396.78
12:40:23|27396.77
12:40:24|27396.78
12:40:25|27396.78
12:40:26|27396.77
12:40:27|27396.77
12:40:28|27396.78
12:40:28|27396.78
12:40:30|27396.78
12:40:31|27396.78
12:40:32|27396.77
12:40:33|27396.78
12:40:34|27396.77
12:40:34|27396.78
12:40:36|27396.77
12:40:37|27396.77
12:40:38|27400.13
12:40:38|27401.76
12:40:39|27404.
12:40:41|27404.
12:40:42|27404.
12:40:43|27404.01
12:40:44|27404.
12:40:44|27404.01
12:40:46|27404.01
12:40:47|27404.01
12:40:48|27404.
12:40:49|27404.
12:40:50|27404.01
12:40:50|27404.
12:40:52|27404.01
12:40:53|27404.
12:40:54|27404.01
12:40:55|27404.
12:40:55|27404.
12:40:56|27404.01
12:40:58|27404.01
12:40:59|27404.
12:41:00|27404.
12:41:01|27404.01
12:41:02|27404.
12:41:03|27404.01
12:41:03|27404.01
12:41:04|27400.
12:41:06|27399.88
12:41:07|27399.88
12:41:08|27399.88
12:41:09|27399.88
12:41:10|27399.88
12:41:11|27399.88
12:41:12|27399.87
12:41:13|27399.87
12:41:15|27399.88
12:41:15|27399.88
12:41:16|27399.88
12:41:17|27399.88
12:41:18|27399.88
12:41:19|27399.88
12:41:20|27399.88
12:41:21|27399.87
12:41:22|27399.88
12:41:23|27399.88
12:41:24|27399.88
12:41:25|27394.3
12:41:26|27394.31
12:41:27|27394.31
12:41:28|27394.31
12:41:29|27394.3
12:41:30|27394.31
12:41:31|27394.31
12:41:32|27394.31
12:41:33|27393.38
12:41:34|27391.85
12:41:35|27391.85
12:41:36|27391.84
12:41:37|27391.85
12:41:38|27391.84
12:41:39|27391.85
12:41:40|27391.85
12:41:41|27391.85
12:41:42|27391.84
12:41:43|27391.84
12:41:44|27391.85
12:41:45|27390.7
12:41:46|27390.69
12:41:47|27390.69
12:41:48|27390.69
12:41:49|27390.69
12:41:50|27390.69
12:41:51|27390.69
12:41:52|27390.69
12:41:53|27390.69
12:41:54|27390.69
12:41:55|27390.7
12:41:56|27390.7
12:41:57|27390.69
12:41:58|27390.7
12:41:59|27390.7
12:42:00|27390.7
12:42:01|27390.7
12:42:02|27390.7
12:42:03|27390.69
12:42:04|27390.69
12:42:05|27390.7
12:42:06|27390.7
12:42:07|27387.18
12:42:08|27386.41
12:42:09|27383.2
12:42:11|27383.09
12:42:12|27382.59
12:42:13|27381.67
12:42:14|27381.63
12:42:15|27381.61
12:42:16|27381.61
12:42:17|27381.6
12:42:18|27381.61
12:42:19|27381.6
12:42:19|27381.6
12:42:21|27381.6
12:42:22|27381.61
12:42:23|27381.6
12:42:24|27381.61
12:42:25|27381.6
12:42:26|27381.6
12:42:27|27381.61
12:42:28|27381.6
12:42:29|27381.61
12:42:29|27381.61
12:42:31|27381.61
12:42:31|27381.6
12:42:33|27381.61
12:42:34|27381.61
12:42:34|27381.61
12:42:36|27381.6
12:42:37|27381.61
12:42:38|27381.6
12:42:39|27381.61
12:42:40|27381.6
12:42:41|27381.61
12:42:42|27381.61
12:42:43|27382.4
12:42:44|27383.09
12:42:44|27383.11
12:42:46|27384.44
12:42:47|27384.48
12:42:48|27384.85
12:42:49|27384.85
12:42:50|27384.85
12:42:51|27384.85
12:42:52|27384.85
12:42:53|27384.85
12:42:54|27384.85
12:42:55|27384.84
12:42:55|27384.85
12:42:57|27384.84
12:42:57|27384.85
12:42:58|27384.85
12:43:00|27384.85
12:43:01|27384.84
12:43:02|27384.85
12:43:03|27384.85
12:43:03|27384.84
12:43:04|27384.2
12:43:06|27381.97
12:43:07|27381.96
12:43:08|27381.96
12:43:09|27381.96
12:43:10|27379.47
12:43:10|27377.78
12:43:12|27377.68
12:43:13|27376.72
12:43:14|27376.61
12:43:15|27376.61
12:43:17|27375.62
12:43:17|27375.63
12:43:18|27375.45
12:43:19|27375.45
12:43:21|27375.23
12:43:22|27375.24
12:43:22|27374.35
12:43:24|27374.35
12:43:25|27374.36
12:43:26|27374.36
12:43:27|27374.35
12:43:28|27374.35
12:43:29|27374.35
12:43:30|27374.35
12:43:30|27374.36
12:43:31|27374.36
12:43:33|27374.35
12:43:34|27374.36
12:43:34|27374.36
12:43:35|27374.36
12:43:36|27374.36
12:43:37|27374.35
12:43:38|27374.35
12:43:39|27374.35
12:43:41|27374.35
12:43:41|27374.35
12:43:42|27374.35
12:43:43|27374.35
12:43:44|27374.35
12:43:46|27374.35
12:43:47|27374.36
12:43:48|27374.36
12:43:48|27374.36
12:43:49|27375.22
12:43:50|27375.4
12:43:52|27375.42
12:43:52|27376.57
12:43:54|27378.41
12:43:54|27378.95
12:43:55|27381.
12:43:56|27381.58
12:43:58|27381.57
12:43:59|27381.58
12:43:59|27381.58
12:44:00|27381.57
12:44:01|27381.57
12:44:02|27381.57
12:44:03|27381.58
12:44:04|27381.58
12:44:05|27381.57
12:44:07|27381.57
12:44:07|27381.57
12:44:09|27375.4
12:44:09|27374.
12:44:10|27373.96
12:44:11|27373.96
12:44:13|27373.96
12:44:14|27373.96
12:44:15|27373.97
12:44:16|27373.97
12:44:17|27373.79
12:44:18|27373.79
12:44:19|27373.8
12:44:20|27373.79
12:44:21|27370.64
12:44:22|27370.64
12:44:23|27370.65
12:44:24|27370.64
12:44:25|27370.65
12:44:26|27370.64
12:44:27|27370.65
12:44:28|27370.64
12:44:29|27370.64
12:44:30|27370.65
12:44:31|27370.64
12:44:32|27370.64
12:44:33|27370.64
12:44:34|27370.64
12:44:35|27370.65
12:44:36|27372.51
12:44:37|27372.5
12:44:38|27372.5
12:44:39|27372.69
12:44:40|27372.69
12:44:41|27372.69
12:44:42|27372.69
12:44:43|27372.68
12:44:44|27372.68
12:44:45|27372.68
12:44:46|27372.69
12:44:47|27372.69
12:44:48|27372.69
12:44:49|27372.69
12:44:50|27372.69
12:44:51|27372.69
12:44:52|27372.69
12:44:53|27372.69
12:44:54|27372.69
12:44:55|27372.69
12:44:56|27372.68
12:44:57|27372.68
12:44:58|27372.68
12:44:59|27372.69
12:45:00|27372.69
12:45:01|27372.69
12:45:02|27372.69
12:45:03|27372.69
12:45:04|27372.69
12:45:05|27372.68
12:45:06|27377.13
12:45:07|27379.45
12:45:08|27380.07
12:45:09|27380.07
12:45:10|27380.07
12:45:11|27380.07
12:45:13|27380.07
12:45:14|27380.07
12:45:15|27380.06
12:45:16|27380.07
12:45:17|27380.07
12:45:18|27380.06
12:45:19|27380.07
12:45:20|27380.06
12:45:21|27380.06
12:45:22|27380.06
12:45:23|27381.
12:45:25|27384.43
12:45:25|27384.43
12:45:26|27384.43
12:45:27|27384.43
12:45:28|27384.43
12:45:29|27384.43
12:45:30|27384.42
12:45:31|27384.42
12:45:32|27384.42
12:45:33|27384.43
12:45:34|27384.43
12:45:36|27384.43
12:45:37|27384.42
12:45:38|27384.42
12:45:39|27384.42
12:45:40|27384.42
12:45:41|27384.43
12:45:42|27384.43
12:45:43|27384.43
12:45:44|27384.43
12:45:45|27384.42
12:45:46|27384.42
12:45:47|27384.43
12:45:47|27384.42
12:45:49|27384.43
12:45:49|27384.43
12:45:51|27384.42
12:45:52|27384.43
12:45:53|27384.42
12:45:54|27384.41
12:45:55|27384.42
12:45:56|27384.41
12:45:57|27384.42
12:45:58|27382.89
12:45:59|27381.32
12:46:00|27381.32
12:46:00|27381.28
12:46:02|27381.
12:46:02|27376.93
12:46:03|27374.65
12:46:05|27374.65
12:46:05|27374.65
12:46:07|27374.65
12:46:08|27374.66
12:46:08|27374.65
12:46:09|27374.66
12:46:10|27374.65
12:46:12|27374.65
12:46:13|27374.66
12:46:14|27374.65
12:46:15|27370.35
12:46:17|27370.
12:46:17|27369.65
12:46:19|27369.61
12:46:20|27369.62
12:46:21|27369.61
12:46:22|27369.61
12:46:23|27368.62
12:46:23|27368.
12:46:25|27368.
12:46:25|27368.
12:46:26|27368.01
12:46:27|27368.01
12:46:29|27368.
12:46:29|27368.01
12:46:30|27368.
12:46:32|27368.01
12:46:33|27368.
12:46:33|27368.01
12:46:35|27368.
12:46:36|27368.01
12:46:37|27368.
12:46:38|27368.01
12:46:39|27368.
12:46:40|27370.44
12:46:41|27370.44
12:46:42|27370.43
12:46:43|27370.43
12:46:44|27370.43
12:46:45|27370.43
12:46:46|27370.44
12:46:47|27370.43
12:46:48|27370.43
12:46:49|27370.43
12:46:50|27370.43
12:46:51|27370.43
12:46:52|27370.44
12:46:53|27370.44
12:46:54|27370.44
12:46:55|27370.44
12:46:56|27370.43
12:46:57|27370.43
12:46:58|27370.43
12:46:59|27370.43
12:47:00|27370.44
12:47:01|27370.44
12:47:02|27370.44
12:47:03|27370.43
12:47:04|27370.44
12:47:05|27370.43
12:47:06|27370.44
12:47:07|27370.44
12:47:08|27370.43
12:47:09|27370.44
12:47:10|27370.44
12:47:11|27370.44
12:47:12|27370.44
12:47:13|27374.89
12:47:14|27379.
12:47:15|27379.
12:47:17|27379.
12:47:18|27379.
12:47:19|27379.
12:47:20|27379.
12:47:21|27378.99
12:47:22|27379.
12:47:24|27379.
12:47:25|27379.
12:47:25|27379.
12:47:27|27378.99
12:47:28|27379.
12:47:29|27379.
12:47:30|27380.91
12:47:31|27381.47
12:47:32|27384.32
12:47:33|27384.32
12:47:34|27384.32
12:47:35|27384.32
12:47:36|27384.32
12:47:37|27384.31
12:47:38|27384.31
12:47:39|27384.31
12:47:40|27384.31
12:47:41|27384.31
12:47:42|27384.31
12:47:43|27384.32
12:47:44|27384.31
12:47:45|27384.31
12:47:46|27384.32
12:47:47|27384.31
12:47:48|27384.31
12:47:49|27384.31
12:47:50|27384.31
12:47:51|27384.32
12:47:52|27384.31
12:47:53|27384.31
12:47:54|27384.31
12:47:55|27384.31
12:47:56|27384.31
12:47:57|27384.32
12:47:58|27384.31
12:47:59|27384.31
12:48:00|27384.31
12:48:01|27383.23
12:48:02|27383.22
12:48:03|27383.22
12:48:04|27380.39
12:48:05|27379.93
12:48:06|27379.48
12:48:07|27379.48
12:48:08|27379.49
12:48:09|27379.49
12:48:10|27379.48
12:48:11|27379.48
12:48:12|27379.48
12:48:13|27379.49
12:48:14|27379.48
12:48:15|27379.49
12:48:17|27379.49
12:48:18|27379.48
12:48:19|27379.48
12:48:20|27379.49
12:48:21|27379.48
12:48:22|27379.73
12:48:23|27382.04
12:48:24|27382.18
12:48:25|27382.18
12:48:26|27382.18
12:48:27|27382.18
12:48:28|27382.17
12:48:29|27382.18
12:48:30|27382.18
12:48:31|27382.18
12:48:32|27382.18
12:48:33|27382.17
12:48:34|27382.18
12:48:35|27382.18
12:48:36|27382.17
12:48:37|27382.17
12:48:38|27382.17
12:48:39|27382.18
12:48:40|27382.18
12:48:41|27382.18
12:48:42|27381.89
12:48:43|27381.88
12:48:45|27381.84
12:48:46|27381.84
12:48:46|27381.85
12:48:48|27381.84
12:48:48|27381.85
12:48:49|27381.85
12:48:50|27381.84
12:48:52|27381.85
12:48:53|27381.84
12:48:54|27381.85
12:48:54|27381.85
12:48:55|27381.84
12:48:56|27381.85
12:48:58|27381.84
12:48:59|27381.85
12:48:59|27381.84
12:49:00|27381.85
12:49:01|27381.84
12:49:02|27381.85
12:49:03|27381.85
12:49:05|27381.84
12:49:05|27381.85
12:49:06|27381.84
12:49:08|27381.49
12:49:08|27379.85
12:49:09|27379.85
12:49:10|27375.13
12:49:11|27373.79
12:49:12|27372.72
12:49:13|27372.71
12:49:14|27372.71
12:49:15|27372.72
12:49:16|27372.71
12:49:18|27372.71
12:49:19|27372.71
12:49:20|27372.72
12:49:22|27372.72
12:49:22|27372.71
12:49:24|27372.72
12:49:25|27372.72
12:49:26|27372.71
12:49:26|27372.71
12:49:28|27372.71
12:49:29|27372.72
12:49:29|27374.15
12:49:30|27374.15
12:49:31|27374.16
12:49:33|27374.15
12:49:34|27374.16
12:49:34|27374.15
12:49:36|27375.18
12:49:37|27376.54
12:49:38|27379.66
12:49:39|27379.67
12:49:40|27379.67
12:49:41|27379.67
12:49:42|27379.66
12:49:43|27379.67
12:49:44|27379.67
12:49:45|27379.67
12:49:46|27379.67
12:49:47|27379.66
12:49:48|27379.67
12:49:49|27379.67
12:49:50|27379.67
12:49:51|27379.67
12:49:52|27379.66
12:49:53|27379.66
12:49:54|27382.
12:49:55|27382.
12:49:56|27383.11
12:49:57|27383.82
12:49:58|27383.82
12:49:59|27383.83
12:50:00|27383.82
12:50:01|27383.83
12:50:02|27383.82
12:50:03|27383.82
12:50:04|27383.82
12:50:05|27383.83
12:50:06|27383.82
12:50:07|27383.82
12:50:08|27383.82
12:50:09|27383.83
12:50:10|27383.82
12:50:11|27383.83
12:50:13|27383.82
12:50:13|27383.82
12:50:14|27383.82
12:50:15|27383.82
12:50:16|27383.82
12:50:17|27383.83
12:50:19|27383.83
12:50:20|27383.82
12:50:21|27383.83
12:50:22|27387.03
12:50:23|27387.03
12:50:24|27387.03
12:50:26|27387.04
12:50:26|27387.03
12:50:27|27387.03
12:50:29|27387.04
12:50:29|27387.03
12:50:31|27387.04
12:50:32|27387.03
12:50:33|27387.04
12:50:34|27387.04
12:50:34|27387.04
12:50:35|27387.04
12:50:36|27387.04
12:50:38|27387.86
12:50:38|27387.87
12:50:39|27387.87
12:50:40|27387.86
12:50:41|27387.87
12:50:42|27387.87
12:50:43|27387.87
12:50:45|27387.86
12:50:46|27385.11
12:50:46|27384.63
12:50:48|27384.64
12:50:48|27384.58
12:50:49|27384.58
12:50:50|27384.58
12:50:52|27384.58
12:50:53|27384.58
12:50:54|27384.58
12:50:54|27384.58
12:50:56|27384.58
12:50:57|27384.58
12:50:58|27384.03
12:50:59|27384.03
12:51:00|27384.03
12:51:00|27383.94
12:51:02|27383.94
12:51:02|27383.94
12:51:04|27383.94
12:51:05|27383.94
12:51:06|27383.94
12:51:07|27383.95
12:51:08|27383.95
12:51:09|27383.94
12:51:10|27383.95
12:51:11|27383.95
12:51:12|27383.94
12:51:13|27383.95
12:51:14|27383.94
12:51:15|27383.94
12:51:16|27383.95
12:51:17|27383.95
12:51:18|27383.95
12:51:19|27375.93
12:51:21|27375.93
12:51:21|27375.41
12:51:22|27375.42
12:51:23|27375.42
12:51:24|27375.41
12:51:25|27375.41
12:51:27|27375.42
12:51:28|27375.42
12:51:29|27375.41
12:51:29|27370.78
12:51:30|27370.79
12:51:32|27370.79
12:51:33|27372.07
12:51:33|27372.07
12:51:34|27372.07
12:51:36|27372.07
12:51:36|27372.06
12:51:37|27372.06
12:51:39|27372.06
12:51:40|27372.07
12:51:40|27372.07
12:51:41|27372.07
12:51:42|27372.07
12:51:44|27372.07
12:51:44|27372.06
12:51:45|27372.07
12:51:46|27372.06
12:51:47|27372.06
12:51:48|27372.06
12:51:49|27372.07
12:51:51|27372.07
12:51:51|27372.06
12:51:53|27373.08
12:51:54|27373.78
12:51:55|27373.78
12:51:55|27373.78
12:51:57|27373.78
12:51:58|27373.77
12:51:59|27373.77
12:51:59|27373.77
12:52:00|27373.78
12:52:01|27373.77
12:52:03|27373.78
12:52:03|27373.78
12:52:04|27373.78
12:52:05|27373.78
12:52:06|27373.77
12:52:07|27373.77
12:52:09|27373.77
12:52:09|27373.77
12:52:10|27373.77
12:52:12|27373.78
12:52:12|27373.78
12:52:13|27372.12
12:52:14|27370.02
12:52:15|27369.98
12:52:17|27369.58
12:52:17|27369.58
12:52:18|27369.4
12:52:19|27369.41
12:52:21|27369.41
12:52:22|27369.4
12:52:23|27369.41
12:52:24|27369.41
12:52:25|27369.4
12:52:26|27369.4
12:52:27|27369.4
12:52:28|27369.41
12:52:29|27369.4
12:52:30|27369.4
12:52:32|27369.41
12:52:33|27369.4
12:52:34|27369.4
12:52:35|27369.4
12:52:35|27369.4
12:52:37|27369.4
12:52:38|27369.41
12:52:39|27368.89
12:52:39|27368.89
12:52:41|27368.88
12:52:42|27368.89
12:52:43|27368.89
12:52:43|27368.88
12:52:45|27368.89
12:52:46|27368.89
12:52:46|27368.88
12:52:48|27368.89
12:52:48|27368.88
12:52:49|27368.88
12:52:51|27368.88
12:52:51|27368.89
12:52:53|27368.88
12:52:54|27368.89
12:52:54|27368.89
12:52:55|27368.88
12:52:56|27368.88
12:52:57|27368.86
12:52:59|27368.85
12:52:59|27367.69
12:53:01|27367.69
12:53:02|27367.69
12:53:03|27367.66
12:53:04|27367.39
12:53:05|27367.38
12:53:06|27367.39
12:53:06|27367.38
12:53:07|27367.39
12:53:08|27367.39
12:53:09|27367.39
12:53:11|27367.38
12:53:12|27367.38
12:53:13|27367.38
12:53:14|27367.38
12:53:15|27367.38
12:53:16|27367.38
12:53:17|27367.39
12:53:18|27367.38
12:53:19|27367.38
12:53:20|27365.86
12:53:21|27364.02
12:53:22|27364.02
12:53:24|27364.02
12:53:24|27363.98
12:53:25|27363.98
12:53:26|27363.98
12:53:27|27363.84
12:53:28|27363.83
12:53:29|27363.84
12:53:30|27363.83
12:53:31|27363.83
12:53:32|27363.84
12:53:33|27363.84
12:53:34|27363.83
12:53:35|27363.83
12:53:36|27363.83
12:53:37|27363.83
12:53:38|27363.83
12:53:39|27362.92
12:53:40|27361.49
12:53:41|27361.49
12:53:42|27361.18
12:53:43|27360.
12:53:44|27359.98
12:53:45|27359.74
12:53:46|27359.74
12:53:47|27359.75
12:53:48|27359.75
12:53:49|27359.75
12:53:50|27359.75
12:53:51|27359.74
12:53:52|27359.75
12:53:53|27359.75
12:53:54|27359.74
12:53:56|27359.74
12:53:56|27359.74
12:53:57|27359.75
12:53:58|27359.74
12:54:00|27363.2
12:54:01|27363.19
12:54:02|27363.2
12:54:03|27363.2
12:54:04|27363.2
12:54:05|27363.19
12:54:05|27363.19
12:54:07|27361.69
12:54:08|27361.53
12:54:09|27361.53
12:54:10|27361.48
12:54:11|27361.47
12:54:12|27360.68
12:54:13|27360.68
12:54:14|27360.6
12:54:15|27360.59
12:54:16|27360.59
12:54:17|27360.59
12:54:18|27360.59
12:54:18|27360.59
12:54:19|27360.6
12:54:21|27360.6
12:54:22|27358.2
12:54:23|27357.21
12:54:25|27357.2
12:54:26|27357.2
12:54:27|27357.21
12:54:28|27357.2
12:54:29|27357.2
12:54:30|27357.21
12:54:31|27357.2
12:54:32|27357.21
12:54:33|27358.37
12:54:34|27358.95
12:54:35|27359.43
12:54:36|27359.84
12:54:37|27361.14
12:54:38|27363.83
12:54:39|27363.83
12:54:40|27363.84
12:54:41|27363.83
12:54:42|27363.84
12:54:43|27363.84
12:54:44|27363.84
12:54:45|27363.83
12:54:46|27363.84
12:54:47|27363.84
12:54:48|27363.83
12:54:49|27363.83
12:54:50|27363.83
12:54:51|27363.83
12:54:52|27363.84
12:54:53|27363.84
12:54:54|27363.83
12:54:54|27363.84
12:54:55|27363.83
12:54:56|27363.84
12:54:58|27363.83
12:54:59|27363.84
12:54:59|27363.28
12:55:01|27362.75
12:55:02|27362.74
12:55:03|27362.75
12:55:04|27362.74
12:55:05|27362.75
12:55:06|27362.74
12:55:07|27362.74
12:55:08|27362.74
12:55:09|27362.75
12:55:10|27362.74
12:55:11|27362.74
12:55:12|27360.
12:55:13|27359.66
12:55:14|27359.65
12:55:15|27359.65
12:55:16|27359.63
12:55:17|27359.63
12:55:18|27359.64
12:55:19|27359.64
12:55:20|27359.64
12:55:21|27359.61
12:55:22|27359.61
12:55:23|27359.56
12:55:24|27358.9
12:55:26|27358.91
12:55:26|27358.9
12:55:27|27358.91
12:55:29|27358.9
12:55:30|27358.91
12:55:31|27358.9
12:55:32|27359.75
12:55:33|27359.75
12:55:34|27359.75
12:55:35|27359.75
12:55:35|27359.75
12:55:37|27359.75
12:55:38|27359.75
12:55:38|27359.75
12:55:40|27359.74
12:55:40|27363.81
12:55:41|27363.82
12:55:42|27363.82
12:55:43|27363.82
12:55:44|27363.82
12:55:46|27363.81
12:55:46|27363.81
12:55:48|27363.81
12:55:48|27363.82
12:55:50|27363.82
12:55:50|27363.82
12:55:51|27366.62
12:55:53|27368.06
12:55:54|27368.06
12:55:54|27368.07
12:55:55|27368.07
12:55:57|27368.06
12:55:57|27368.07
12:55:59|27369.85
12:55:59|27369.85
12:56:01|27369.85
12:56:01|27369.85
12:56:03|27369.85
12:56:04|27369.84
12:56:05|27369.85
12:56:06|27369.85
12:56:07|27369.85
12:56:07|27369.85
12:56:09|27369.85
12:56:09|27369.84
12:56:10|27369.84
12:56:11|27369.84
12:56:12|27369.84
12:56:13|27369.84
12:56:14|27369.84
12:56:15|27369.84
12:56:17|27369.84
12:56:17|27369.84
12:56:18|27369.85
12:56:19|27369.84
12:56:20|27369.84
12:56:21|27369.85
12:56:23|27369.84
12:56:24|27369.85
12:56:25|27369.84
12:56:26|27369.85
12:56:28|27369.85
12:56:28|27369.84
12:56:29|27369.85
12:56:30|27369.84
12:56:31|27374.87
12:56:32|27374.86
12:56:33|27374.86
12:56:34|27374.86
12:56:35|27374.87
12:56:36|27374.87
12:56:37|27374.87
12:56:38|27374.86
12:56:39|27374.87
12:56:41|27374.87
12:56:42|27374.86
12:56:42|27374.87
12:56:44|27374.87
12:56:45|27374.86
12:56:46|27374.87
12:56:47|27374.87
12:56:47|27374.87
12:56:49|27374.86
12:56:50|27374.87
12:56:51|27374.86
12:56:52|27374.86
12:56:53|27374.86
12:56:54|27374.86
12:56:55|27374.86
12:56:56|27374.87
12:56:57|27374.86
12:56:58|27374.87
12:56:59|27374.86
12:57:00|27374.87
12:57:01|27374.87
12:57:02|27374.86
12:57:03|27374.87
12:57:04|27374.87
12:57:05|27374.86
12:57:06|27374.86
12:57:07|27374.86
12:57:08|27374.87
12:57:09|27374.86
12:57:10|27374.86
12:57:11|27374.86
12:57:12|27374.86
12:57:13|27374.86
12:57:14|27374.86
12:57:15|27374.86
12:57:16|27374.87
12:57:17|27374.87
12:57:18|27374.86
12:57:19|27374.86
12:57:20|27374.86
12:57:21|27374.87
12:57:22|27374.86
12:57:23|27374.86
12:57:24|27374.86
12:57:25|27374.87
12:57:27|27374.87
12:57:28|27374.86
12:57:29|27374.87
12:57:30|27374.87
12:57:31|27374.87
12:57:32|27374.86
12:57:33|27374.86
12:57:35|27374.86
12:57:35|27374.87
12:57:36|27374.87
12:57:37|27374.87
12:57:38|27374.87
12:57:39|27374.87
12:57:40|27374.87
12:57:41|27374.86
12:57:42|27374.87
12:57:43|27374.86
12:57:44|27374.86
12:57:45|27374.86
12:57:46|27374.87
12:57:47|27374.87
12:57:48|27374.87
12:57:49|27374.87
12:57:50|27374.87
12:57:51|27376.54
12:57:52|27376.8
12:57:53|27376.91
12:57:54|27376.91
12:57:55|27376.92
12:57:56|27376.92
12:57:57|27376.91
12:57:58|27376.91
12:57:59|27376.91
12:58:00|27376.91
12:58:01|27376.92
12:58:02|27376.91
12:58:03|27376.92
12:58:04|27376.92
12:58:05|27376.92
12:58:06|27376.92
12:58:07|27376.92
12:58:08|27376.92
12:58:09|27376.92
12:58:10|27376.91
12:58:11|27376.91
12:58:12|27376.92
12:58:13|27376.92
12:58:14|27376.92
12:58:15|27376.92
12:58:16|27376.92
12:58:17|27376.91
12:58:18|27376.92
12:58:19|27377.98
12:58:20|27378.13
12:58:21|27380.38
12:58:22|27380.71
12:58:23|27380.71
12:58:24|27380.7
12:58:25|27380.78
12:58:27|27380.77
12:58:28|27380.78
12:58:29|27380.78
12:58:30|27380.77
12:58:31|27380.78
12:58:32|27380.77
12:58:33|27380.78
12:58:34|27380.78
12:58:35|27380.92
12:58:36|27380.93
12:58:37|27380.92
12:58:39|27380.93
12:58:39|27380.93
12:58:40|27381.01
12:58:41|27381.02
12:58:42|27381.04
12:58:44|27381.05
12:58:44|27381.04
12:58:45|27381.04
12:58:46|27381.05
12:58:47|27381.04
12:58:48|27381.04
12:58:49|27381.04
12:58:50|27381.04
12:58:51|27390.38
12:58:53|27390.37
12:58:53|27390.38
12:58:54|27390.37
12:58:55|27390.38
12:58:56|27390.37
12:58:57|27390.38
12:58:58|27390.37
12:58:59|27390.37
12:59:01|27390.38
12:59:01|27390.38
12:59:02|27390.37
12:59:04|27390.37
12:59:04|27390.38
12:59:05|27390.38
12:59:07|27390.37
12:59:07|27395.28
12:59:08|27396.2
12:59:09|27396.21
12:59:10|27396.21
12:59:12|27396.21
12:59:13|27396.21
12:59:13|27396.2
12:59:15|27396.21
12:59:15|27396.21
12:59:16|27396.21
12:59:17|27396.21
12:59:19|27396.21
12:59:19|27396.21
12:59:20|27396.21
12:59:21|27396.21
12:59:22|27396.32
12:59:23|27397.82
12:59:24|27397.83
12:59:25|27398.29
12:59:27|27398.29
12:59:28|27399.99
12:59:29|27400.
12:59:30|27399.99
12:59:31|27400.
12:59:32|27399.99
12:59:33|27400.
12:59:34|27400.
12:59:35|27399.99
12:59:36|27398.13
12:59:37|27398.14
12:59:38|27398.14
12:59:39|27398.13
12:59:40|27398.14
12:59:41|27398.13
12:59:42|27398.13
12:59:43|27398.14
12:59:44|27398.14
12:59:45|27398.14
12:59:47|27398.14
12:59:47|27398.13
12:59:48|27398.13
12:59:49|27398.13
12:59:51|27398.13
12:59:52|27398.13
12:59:53|27398.13
12:59:53|27398.13
12:59:55|27398.13
12:59:56|27397.93
12:59:57|27397.44
12:59:58|27395.27
12:59:59|27395.26
13:00:00|27394.25
13:00:00|27394.25
13:00:02|27394.25
13:00:03|27394.26
13:00:04|27394.25
13:00:05|27394.26
13:00:05|27394.25
13:00:07|27394.26
13:00:08|27394.25
13:00:09|27394.25
13:00:10|27394.26
13:00:11|27394.25
13:00:12|27394.25
13:00:13|27394.25
13:00:14|27394.25
13:00:15|27394.26
13:00:16|27394.26
13:00:17|27394.25
13:00:18|27394.26
13:00:19|27394.26
13:00:20|27394.26
13:00:21|27394.26
13:00:22|27394.25
13:00:23|27394.26
13:00:24|27394.26
13:00:25|27397.24
13:00:26|27397.24
13:00:27|27397.23
13:00:28|27397.24
13:00:30|27400.
13:00:31|27400.
13:00:32|27399.99
13:00:33|27400.
13:00:34|27400.
13:00:35|27400.
13:00:36|27400.
13:00:37|27400.
13:00:38|27400.
13:00:39|27399.99
13:00:40|27400.
13:00:41|27400.
13:00:42|27399.99
13:00:43|27400.
13:00:44|27400.
13:00:46|27400.
13:00:46|27400.
13:00:48|27400.
13:00:48|27400.
13:00:50|27399.99
13:00:50|27400.
13:00:52|27399.99
13:00:52|27400.
13:00:54|27400.
13:00:55|27399.99
13:00:55|27399.99
13:00:56|27399.99
13:00:57|27399.99
13:00:58|27400.
13:00:59|27400.
13:01:01|27400.
13:01:02|27400.
13:01:02|27400.
13:01:03|27400.
13:01:04|27399.99
13:01:05|27399.99
13:01:07|27399.99
13:01:07|27400.
13:01:08|27399.99
13:01:09|27399.99
13:01:10|27399.99
13:01:12|27395.5
13:01:12|27395.49
13:01:13|27394.19
13:01:14|27393.55
13:01:15|27393.55
13:01:16|27393.55
13:01:17|27393.56
13:01:18|27393.56
13:01:19|27393.56
13:01:21|27393.55
13:01:22|27393.55
13:01:22|27393.56
13:01:24|27393.56
13:01:24|27393.55
13:01:26|27393.56
13:01:26|27393.55
13:01:27|27393.55
13:01:28|27393.55
13:01:30|27393.55
13:01:31|27393.55
13:01:33|27393.55
13:01:33|27391.95
13:01:34|27390.
13:01:36|27389.14
13:01:36|27388.96
13:01:37|27388.95
13:01:39|27388.95
13:01:40|27388.96
13:01:41|27388.96
13:01:41|27388.95
13:01:43|27388.96
13:01:44|27388.96
13:01:45|27388.95
13:01:46|27388.95
13:01:47|27388.96
13:01:48|27388.96
13:01:49|27388.98
13:01:50|27388.97
13:01:52|27388.97
13:01:52|27388.98
13:01:53|27388.98
13:01:54|27388.98
13:01:55|27388.98
13:01:56|27388.97
13:01:57|27388.97
13:01:58|27388.97
13:01:59|27388.97
13:02:00|27388.97
13:02:01|27388.97
13:02:02|27388.97
13:02:03|27388.97
13:02:05|27392.49
13:02:06|27392.49
13:02:07|27392.49
13:02:08|27392.44
13:02:09|27392.17
13:02:09|27392.18
13:02:11|27392.18
13:02:12|27392.18
13:02:13|27392.17
13:02:13|27392.18
13:02:14|27392.17
13:02:15|27392.18
13:02:16|27395.27
13:02:17|27395.27
13:02:19|27395.28
13:02:19|27395.27
13:02:20|27395.33
13:02:22|27395.47
13:02:22|27395.48
13:02:24|27395.47
13:02:24|27395.47
13:02:26|27399.11
13:02:27|27399.12
13:02:28|27399.12
13:02:29|27399.12
13:02:30|27399.42
13:02:31|27399.41
13:02:33|27399.41
13:02:34|27399.42
13:02:35|27399.42
13:02:35|27399.42
13:02:36|27399.42
13:02:38|27399.57
13:02:38|27399.56
13:02:40|27399.56
13:02:41|27399.56
13:02:42|27399.57
13:02:43|27399.57
13:02:44|27399.56
13:02:45|27401.44
13:02:45|27401.45
13:02:47|27401.45
13:02:47|27401.44
13:02:49|27401.45
13:02:50|27401.45
13:02:50|27401.45
13:02:51|27401.44
13:02:52|27401.45
13:02:53|27401.44
13:02:54|27401.45
13:02:56|27401.44
13:02:57|27401.44
13:02:57|27401.44
13:02:59|27401.44
13:02:59|27401.45
13:03:00|27401.44
13:03:01|27401.45
13:03:02|27401.44
13:03:04|27401.45
13:03:05|27401.45
13:03:05|27401.44
13:03:06|27401.44
13:03:07|27401.44
13:03:08|27401.44
13:03:09|27401.44
13:03:11|27401.44
13:03:12|27401.45
13:03:12|27401.45
13:03:13|27401.44
13:03:15|27401.45
13:03:16|27401.44
13:03:16|27401.44
13:03:17|27401.45
13:03:18|27409.75
13:03:20|27409.64
13:03:21|27402.85
13:03:22|27402.85
13:03:22|27402.85
13:03:24|27402.85
13:03:25|27402.85
13:03:25|27402.84
13:03:27|27402.85
13:03:27|27402.84
13:03:28|27402.85
13:03:29|27402.85
13:03:30|27402.85
13:03:32|27402.84
13:03:32|27402.85
13:03:34|27402.84
13:03:35|27402.85
13:03:36|27403.53
13:03:37|27403.54
13:03:38|27403.53
13:03:39|27403.54
13:03:40|27403.54
13:03:41|27405.31
13:03:42|27405.31
13:03:43|27405.3
13:03:44|27405.3
13:03:45|27405.3
13:03:46|27405.31
13:03:47|27405.3
13:03:48|27407.04
13:03:49|27407.84
13:03:51|27409.17
13:03:53|27409.17
13:03:54|27409.16
13:03:55|27409.16
13:03:56|27409.17
13:03:57|27409.17
13:03:58|27409.17
13:03:58|27409.17
13:04:00|27409.17
13:04:00|27409.17
13:04:01|27409.16
13:04:02|27409.16
13:04:04|27409.16
13:04:05|27409.17
13:04:06|27409.17
13:04:06|27409.16
13:04:08|27409.17
13:04:09|27414.74
13:04:09|27414.73
13:04:11|27414.74
13:04:11|27414.73
13:04:13|27414.73
13:04:15|27414.74
13:04:15|27414.74
13:04:17|27414.74
13:04:18|27414.74
13:04:18|27414.74
13:04:20|27414.73
13:04:21|27413.25
13:04:22|27413.26
13:04:22|27413.26
13:04:23|27413.26
13:04:25|27413.25
13:04:26|27413.26
13:04:27|27413.26
13:04:28|27413.26
13:04:28|27413.26
13:04:30|27413.25
13:04:30|27413.26
13:04:32|27413.26
13:04:33|27413.25
13:04:35|27413.26
13:04:36|27413.26
13:04:37|27413.25
13:04:38|27413.25
13:04:39|27413.26
13:04:40|27413.26
13:04:41|27413.25
13:04:42|27413.26
13:04:42|27413.26
13:04:44|27413.26
13:04:45|27413.26
13:04:45|27413.26
13:04:47|27413.26
13:04:48|27413.26
13:04:49|27413.26
13:04:50|27413.26
13:04:51|27413.25
13:04:52|27413.26
13:04:53|27413.25
13:04:54|27413.26
13:04:55|27413.26
13:04:56|27413.25
13:04:57|27413.25
13:04:57|27410.11
13:04:59|27410.11
13:05:00|27410.1
13:05:01|27410.1
13:05:02|27410.11
13:05:03|27410.11
13:05:04|27410.11
13:05:05|27410.1
13:05:06|27410.1
13:05:06|27410.11
13:05:08|27410.1
13:05:09|27410.1
13:05:10|27410.1
13:05:11|27410.1
13:05:12|27410.1
13:05:13|27410.11
13:05:14|27410.11
13:05:15|27416.93
13:05:16|27416.93
13:05:17|27416.93
13:05:18|27416.93
13:05:19|27416.92
13:05:19|27416.93
13:05:21|27422.61
13:05:21|27426.56
13:05:23|27424.11
13:05:23|27424.12
13:05:25|27424.12
13:05:26|27424.12
13:05:27|27424.11
13:05:28|27424.5
13:05:29|27424.68
13:05:30|27425.34
13:05:30|27427.04
13:05:32|27427.04
13:05:33|27427.04
13:05:34|27427.04
13:05:35|27427.04
13:05:36|27427.04
13:05:37|27427.05
13:05:38|27427.04
13:05:39|27427.05
13:05:40|27427.04
13:05:41|27427.05
13:05:42|27427.05
13:05:43|27427.05
13:05:44|27427.04
13:05:45|27427.05
13:05:46|27427.04
13:05:47|27427.05
13:05:48|27427.05
13:05:49|27427.05
13:05:50|27427.05
13:05:51|27427.04
13:05:52|27424.95
13:05:53|27424.94
13:05:54|27424.95
13:05:55|27424.94
13:05:56|27424.93
13:05:57|27424.7
13:05:58|27424.53
13:05:59|27424.15
13:06:00|27424.1
13:06:01|27423.83
13:06:02|27423.83
13:06:03|27423.83
13:06:04|27423.84
13:06:05|27423.84
13:06:06|27423.83
13:06:07|27423.84
13:06:08|27423.83
13:06:09|27423.84
13:06:10|27423.83
13:06:11|27423.83
13:06:12|27423.84
13:06:14|27423.83
13:06:14|27423.83
13:06:15|27423.84
13:06:16|27423.84
13:06:18|27423.82
13:06:19|27423.83
13:06:19|27423.83
13:06:20|27423.83
13:06:21|27423.83
13:06:22|27423.82
13:06:23|27423.82
13:06:25|27419.85
13:06:25|27419.85
13:06:27|27419.14
13:06:28|27419.13
13:06:29|27419.13
13:06:30|27419.13
13:06:31|27419.13
13:06:32|27419.13
13:06:33|27419.13
13:06:34|27419.14
13:06:35|27419.13
13:06:36|27419.14
13:06:37|27419.14
13:06:38|27419.13
13:06:39|27419.13
13:06:40|27419.13
13:06:41|27419.14
13:06:42|27419.14
13:06:43|27419.13
13:06:44|27419.14
13:06:45|27419.14
13:06:47|27419.14
13:06:47|27419.14
13:06:48|27419.14
13:06:49|27419.13
13:06:50|27419.14
13:06:51|27419.14
13:06:52|27419.14
13:06:53|27423.83
13:06:54|27423.83
13:06:55|27423.83
13:06:56|27423.83
13:06:57|27423.83
13:06:58|27423.8
13:06:59|27423.8
13:07:00|27423.79
13:07:01|27423.8
13:07:02|27423.8
13:07:03|27423.8
13:07:04|27423.79
13:07:05|27423.8
13:07:06|27423.8
13:07:07|27423.79
13:07:08|27423.79
13:07:09|27423.8
13:07:10|27423.79
13:07:11|27423.79
13:07:12|27423.8
13:07:15|27423.79
13:07:16|27423.8
13:07:17|27423.79
13:07:18|27423.79
13:07:19|27423.8
13:07:20|27423.8
13:07:21|27422.06
13:07:22|27420.61
13:07:23|27420.61
13:07:24|27420.61
13:07:25|27420.6
13:07:26|27420.6
13:07:27|27420.61
13:07:28|27420.6
13:07:29|27420.61
13:07:30|27420.61
13:07:31|27420.61
13:07:32|27420.6
13:07:33|27420.61
13:07:34|27420.6
13:07:36|27420.6
13:07:37|27420.6
13:07:38|27420.61
13:07:39|27420.6
13:07:40|27420.25
13:07:42|27419.95
13:07:42|27417.59
13:07:43|27417.58
13:07:45|27417.59
13:07:46|27417.58
13:07:46|27417.59
13:07:48|27417.58
13:07:49|27417.59
13:07:50|27417.58
13:07:50|27417.58
13:07:52|27417.58
13:07:52|27417.59
13:07:53|27417.58
13:07:55|27417.59
13:07:55|27417.58
13:07:56|27417.58
13:07:57|27417.58
13:07:58|27417.59
13:08:00|27417.59
13:08:01|27417.59
13:08:02|27417.59
13:08:03|27417.58
13:08:04|27417.59
13:08:05|27417.59
13:08:05|27417.59
13:08:07|27417.59
13:08:08|27417.59
13:08:09|27417.59
13:08:10|27417.59
13:08:11|27417.58
13:08:12|27417.58
13:08:13|27417.58
13:08:14|27417.59
13:08:15|27417.59
13:08:16|27417.58
13:08:17|27417.58
13:08:18|27417.59
13:08:20|27417.59
13:08:20|27417.59
13:08:21|27417.59
13:08:22|27417.59
13:08:23|27420.3
13:08:24|27420.29
13:08:25|27420.3
13:08:26|27420.3
13:08:27|27420.3
13:08:28|27420.29
13:08:29|27420.3
13:08:30|27420.3
13:08:31|27420.29
13:08:32|27420.29
13:08:33|27420.3
13:08:34|27420.29
13:08:35|27420.3
13:08:37|27420.3
13:08:38|27420.3
13:08:39|27420.29
13:08:40|27421.38
13:08:41|27422.9
13:08:42|27422.9
13:08:43|27422.9
13:08:44|27422.89
13:08:45|27422.89
13:08:46|27422.9
13:08:47|27422.9
13:08:48|27418.53
13:08:49|27418.53
13:08:50|27417.59
13:08:51|27416.2
13:08:52|27415.78
13:08:54|27415.53
13:08:55|27415.53
13:08:56|27415.52
13:08:57|27415.52
13:08:57|27415.52
13:08:58|27415.52
13:08:59|27415.52
13:09:00|27415.53
13:09:02|27415.53
13:09:02|27415.52
13:09:03|27415.53
13:09:04|27415.53
13:09:05|27415.53
13:09:07|27415.52
13:09:07|27415.53
13:09:09|27415.52
13:09:09|27415.52
13:09:11|27415.52
13:09:12|27415.52
13:09:13|27415.53
13:09:13|27415.53
13:09:14|27415.53
13:09:16|27415.53
13:09:16|27415.53
13:09:17|27415.53
13:09:19|27415.53
13:09:19|27415.53
13:09:21|27415.53
13:09:22|27415.53
13:09:23|27415.53
13:09:24|27415.52
13:09:25|27415.53
13:09:25|27415.52
13:09:27|27415.52
13:09:28|27415.52
13:09:29|27415.52
13:09:30|27415.52
13:09:30|27415.53
13:09:32|27415.52
13:09:32|27415.52
13:09:33|27415.53
13:09:35|27415.52
13:09:36|27415.52
13:09:36|27415.52
13:09:38|27415.52
13:09:40|27415.53
13:09:41|27415.53
13:09:42|27415.52
13:09:43|27415.52
13:09:44|27415.53
13:09:45|27415.53
13:09:46|27415.52
13:09:47|27415.61
13:09:48|27415.61
13:09:49|27416.33
13:09:50|27416.33
13:09:51|27416.32
13:09:52|27416.33
13:09:54|27418.52
13:09:54|27418.53
13:09:55|27418.52
13:09:57|27418.53
13:09:58|27418.52
13:09:58|27418.52
13:10:00|27416.32
13:10:01|27416.33
13:10:01|27416.32
13:10:03|27416.32
13:10:04|27416.32
13:10:05|27416.33
13:10:06|27416.33
13:10:06|27416.33
13:10:07|27416.33
13:10:08|27416.32
13:10:10|27416.32
13:10:11|27416.33
13:10:11|27416.33
13:10:12|27416.32
13:10:13|27416.33
13:10:15|27416.33
13:10:15|27416.33
13:10:17|27416.32
13:10:17|27416.32
13:10:19|27416.32
13:10:19|27416.32
13:10:21|27416.32
13:10:21|27416.32
13:10:22|27416.33
13:10:24|27416.33
13:10:25|27416.33
13:10:26|27416.33
13:10:26|27416.33
13:10:27|27416.32
13:10:28|27416.32
13:10:30|27416.
13:10:31|27415.51
13:10:32|27415.5
13:10:32|27415.5
13:10:34|27415.5
13:10:35|27415.5
13:10:36|27415.5
13:10:36|27415.5
13:10:38|27415.5
13:10:39|27415.51
13:10:40|27415.5
13:10:42|27415.51
13:10:43|27415.5
13:10:43|27415.51
13:10:45|27415.5
13:10:45|27415.51
13:10:47|27415.51
13:10:47|27415.51
13:10:48|27415.5
13:10:50|27415.51
13:10:51|27415.51
13:10:52|27415.5
13:10:53|27415.51
13:10:54|27415.51
13:10:54|27415.5
13:10:56|27415.5
13:10:57|27415.5
13:10:57|27415.5
13:10:59|27415.5
13:10:59|27415.5
13:11:01|27415.5
13:11:01|27415.5
13:11:03|27415.51
13:11:04|27415.5
13:11:05|27415.51
13:11:06|27415.51
13:11:07|27415.51
13:11:08|27415.51
13:11:09|27415.5
13:11:09|27415.51
13:11:11|27415.5
13:11:12|27415.47
13:11:13|27415.48
13:11:14|27415.48
13:11:15|27415.47
13:11:16|27415.47
13:11:17|27408.25
13:11:18|27408.25
13:11:19|27406.24
13:11:20|27406.24
13:11:21|27406.24
13:11:22|27406.24
13:11:23|27406.24
13:11:24|27406.25
13:11:25|27406.24
13:11:26|27406.25
13:11:27|27406.24
13:11:28|27406.24
13:11:29|27406.25
13:11:30|27406.25
13:11:31|27406.25
13:11:32|27406.24
13:11:33|27406.24
13:11:34|27406.24
13:11:35|27406.24
13:11:36|27406.24
13:11:37|27405.03
13:11:38|27404.58
13:11:39|27400.48
13:11:41|27400.47
13:11:42|27400.47
13:11:43|27400.47
13:11:44|27400.48
13:11:45|27400.47
13:11:46|27400.47
13:11:47|27402.94
13:11:48|27403.06
13:11:49|27403.06
13:11:49|27403.06
13:11:51|27403.07
13:11:52|27403.06
13:11:52|27403.06
13:11:54|27403.06
13:11:55|27403.06
13:11:56|27403.06
13:11:57|27403.06
13:11:58|27403.07
13:11:59|27403.06
13:11:59|27403.07
13:12:00|27403.07
13:12:02|27403.06
13:12:03|27403.06
13:12:03|27403.07
13:12:05|27403.06
13:12:06|27403.07
13:12:07|27403.07
13:12:08|27403.06
13:12:09|27403.06
13:12:10|27403.06
13:12:11|27403.07
13:12:12|27403.06
13:12:13|27400.38
13:12:14|27400.01
13:12:14|27399.63
13:12:16|27399.64
13:12:17|27399.63
13:12:18|27398.88
13:12:18|27401.33
13:12:19|27401.33
13:12:21|27399.53
13:12:22|27397.24
13:12:23|27397.24
13:12:24|27397.25
13:12:25|27397.24
13:12:25|27397.24
13:12:27|27397.24
13:12:27|27397.24
13:12:29|27397.24
13:12:30|27397.25
13:12:32|27396.35
13:12:32|27396.35
13:12:33|27396.35
13:12:34|27396.35
13:12:35|27396.35
13:12:36|27396.36
13:12:37|27396.36
13:12:38|27396.36
13:12:39|27396.36
13:12:41|27396.36
13:12:42|27396.35
13:12:42|27396.35
13:12:44|27396.35
13:12:45|27396.35
13:12:46|27396.36
13:12:47|27396.35
13:12:47|27396.35
13:12:49|27396.35
13:12:50|27396.35
13:12:51|27396.35
13:12:51|27396.35
13:12:52|27396.35
13:12:53|27396.36
13:12:55|27396.35
13:12:55|27396.35
13:12:57|27396.36
13:12:57|27396.36
13:12:59|27396.35
13:13:00|27396.35
13:13:00|27396.35
13:13:01|27396.36
13:13:02|27396.35
13:13:03|27396.35
13:13:05|27396.36
13:13:06|27396.36
13:13:06|27400.27
13:13:07|27400.26
13:13:09|27400.26
13:13:10|27400.27
13:13:11|27400.26
13:13:11|27400.26
13:13:13|27400.27
13:13:14|27400.26
13:13:15|27400.26
13:13:15|27400.27
13:13:17|27404.26
13:13:18|27404.93
13:13:18|27408.05
13:13:20|27408.06
13:13:21|27408.05
13:13:22|27408.06
13:13:23|27408.06
13:13:24|27408.06
13:13:25|27408.05
13:13:25|27408.05
13:13:27|27408.06
13:13:28|27408.05
13:13:29|27408.06
13:13:30|27408.06
13:13:31|27408.06
13:13:32|27408.05
13:13:33|27406.49
13:13:34|27406.48
13:13:35|27406.48
13:13:36|27406.48
13:13:37|27406.48
13:13:38|27406.48
13:13:39|27406.48
13:13:40|27406.49
13:13:42|27406.48
13:13:43|27406.49
13:13:44|27406.49
13:13:45|27406.49
13:13:46|27406.48
13:13:47|27406.49
13:13:47|27406.48
13:13:49|27406.48
13:13:49|27406.49
13:13:51|27406.48
13:13:52|27406.48
13:13:53|27406.48
13:13:54|27406.48
13:13:55|27406.48
13:13:56|27406.48
13:13:57|27406.48
13:13:58|27406.48
13:13:59|27406.48
13:14:00|27406.48
13:14:01|27406.49
13:14:02|27406.49
13:14:03|27406.49
13:14:04|27406.49
13:14:05|27406.49
13:14:06|27406.48
13:14:07|27406.49
13:14:07|27406.49
13:14:09|27406.48
13:14:10|27406.48
13:14:11|27406.48
13:14:12|27406.49
13:14:13|27406.48
13:14:14|27406.48
13:14:15|27406.48
13:14:16|27406.49
13:14:17|27406.49
13:14:18|27406.48
13:14:19|27406.49
13:14:20|27406.48
13:14:21|27406.49
13:14:22|27406.48
13:14:23|27406.49
13:14:24|27406.49
13:14:25|27406.49
13:14:26|27406.95
13:14:27|27406.94
13:14:28|27406.95
13:14:29|27407.36
13:14:30|27407.36
13:14:31|27407.52
13:14:32|27407.86
13:14:33|27407.86
13:14:34|27407.86
13:14:35|27409.54
13:14:36|27409.82
13:14:37|27409.81
13:14:38|27409.82
13:14:39|27409.82
13:14:40|27409.82
13:14:41|27409.81
13:14:42|27409.82
13:14:44|27409.82
13:14:44|27409.82
13:14:46|27409.81
13:14:47|27409.81
13:14:48|27409.81
13:14:49|27409.82
13:14:50|27409.82
13:14:51|27409.82
13:14:52|27409.81
13:14:53|27409.81
13:14:54|27409.81
13:14:55|27409.82
13:14:56|27409.81
13:14:58|27409.81
13:14:59|27409.81
13:14:59|27409.82
13:15:00|27409.81
13:15:02|27409.81
13:15:02|27409.81
13:15:04|27409.82
13:15:05|27409.81
13:15:06|27409.82
13:15:07|27409.82
13:15:08|27410.8
13:15:09|27410.79
13:15:09|27410.8
13:15:11|27410.8
13:15:12|27410.8
13:15:13|27410.8
13:15:14|27410.8
13:15:15|27410.79
13:15:16|27410.79
13:15:17|27410.79
13:15:18|27410.79
13:15:19|27410.79
13:15:19|27410.79
13:15:21|27410.79
13:15:22|27410.79
13:15:23|27410.8
13:15:24|27410.79
13:15:25|27410.8
13:15:26|27410.79
13:15:27|27410.8
13:15:28|27410.8
13:15:29|27410.8
13:15:30|27410.8
13:15:31|27410.79
13:15:32|27410.79
13:15:32|27410.79
13:15:34|27401.66
13:15:35|27401.66
13:15:35|27401.66
13:15:37|27401.65
13:15:38|27401.65
13:15:39|27401.65
13:15:40|27401.66
13:15:40|27401.65
13:15:42|27401.66
13:15:43|27401.66
13:15:44|27401.66
13:15:46|27401.66
13:15:46|27401.66
13:15:48|27401.09
13:15:48|27401.08
13:15:50|27401.53
13:15:51|27401.53
13:15:52|27401.52
13:15:53|27401.52
13:15:54|27401.52
13:15:55|27401.52
13:15:56|27401.52
13:15:57|27401.52
13:15:58|27401.53
13:15:59|27401.52
13:16:00|27401.53
13:16:01|27401.52
13:16:02|27401.52
13:16:02|27401.52
13:16:04|27401.52
13:16:05|27401.53
13:16:05|27401.52
13:16:06|27401.53
13:16:08|27401.53
13:16:09|27401.52
13:16:09|27401.52
13:16:11|27401.52
13:16:12|27401.53
13:16:13|27401.52
13:16:14|27401.52
13:16:15|27401.53
13:16:16|27401.52
13:16:17|27411.05
13:16:18|27412.36
13:16:19|27412.37
13:16:19|27412.37
13:16:21|27412.37
13:16:21|27412.37
13:16:23|27412.37
13:16:24|27412.37
13:16:25|27412.37
13:16:26|27412.37
13:16:27|27412.36
13:16:28|27412.37
13:16:29|27412.36
13:16:30|27412.36
13:16:31|27412.36
13:16:32|27412.37
13:16:33|27412.37
13:16:34|27412.36
13:16:35|27412.36
13:16:36|27412.37
13:16:37|27412.37
13:16:38|27412.37
13:16:39|27412.37
13:16:40|27412.37
13:16:41|27412.36
13:16:43|27412.37
13:16:44|27412.36
13:16:46|27412.37
13:16:47|27412.38
13:16:48|27416.07
13:16:48|27416.06
13:16:50|27416.06
13:16:51|27416.07
13:16:52|27416.07
13:16:53|27416.07
13:16:54|27416.07
13:16:55|27416.07
13:16:56|27416.07
13:16:57|27416.07
13:16:58|27416.13
13:16:59|27416.12
13:17:00|27420.64
13:17:01|27420.65
13:17:02|27420.64
13:17:03|27420.65
13:17:04|27420.64
13:17:05|27420.64
13:17:06|27420.64
13:17:07|27420.64
13:17:08|27420.65
13:17:09|27420.65
13:17:10|27420.64
13:17:11|27420.64
13:17:12|27420.65
13:17:13|27420.64
13:17:14|27420.64
13:17:15|27420.64
13:17:16|27418.99
13:17:17|27417.57
13:17:18|27417.52
13:17:19|27417.52
13:17:20|27417.52
13:17:21|27417.51
13:17:22|27417.51
13:17:23|27417.51
13:17:24|27417.52
13:17:25|27417.52
13:17:26|27417.51
13:17:27|27418.54
13:17:28|27418.96
13:17:29|27418.96
13:17:30|27418.96
13:17:31|27418.97
13:17:32|27418.96
13:17:33|27418.97
13:17:34|27418.96
13:17:35|27418.96
13:17:36|27422.05
13:17:37|27422.93
13:17:38|27422.92
13:17:39|27422.93
13:17:40|27423.79
13:17:41|27423.79
13:17:42|27423.8
13:17:43|27423.79
13:17:44|27423.8
13:17:45|27423.79
13:17:47|27423.79
13:17:47|27423.79
13:17:48|27423.8
13:17:50|27423.8
13:17:51|27423.8
13:17:52|27423.79
13:17:53|27423.79
13:17:54|27423.8
13:17:55|27423.8
13:17:56|27423.8
13:17:57|27423.8
13:17:58|27423.8
13:17:59|27423.79
13:18:00|27423.79
13:18:01|27423.8
13:18:02|27423.79
13:18:03|27423.8
13:18:04|27423.8
13:18:05|27423.8
13:18:06|27423.8
13:18:08|27423.8
13:18:08|27423.8
13:18:09|27423.8
13:18:10|27423.79
13:18:11|27423.8
13:18:12|27423.79
13:18:13|27423.79
13:18:14|27423.79
13:18:15|27422.92
13:18:16|27422.92
13:18:17|27422.92
13:18:18|27422.93
13:18:19|27422.92
13:18:20|27422.92
13:18:21|27422.92
13:18:22|27422.93
13:18:23|27422.93
13:18:24|27422.92
13:18:25|27422.92
13:18:26|27422.93
13:18:27|27422.92
13:18:28|27422.93
13:18:29|27422.93
13:18:30|27422.93
13:18:31|27422.93
13:18:32|27422.93
13:18:33|27422.93
13:18:35|27422.92
13:18:35|27422.92
13:18:36|27422.92
13:18:37|27422.92
13:18:38|27422.93
13:18:39|27422.93
13:18:41|27422.92
13:18:41|27422.93
13:18:42|27422.92
13:18:43|27422.92
13:18:44|27422.92
13:18:46|27422.93
13:18:47|27422.92
13:18:48|27422.92
13:18:49|27422.92
13:18:50|27422.44
13:18:51|27422.44
13:18:53|27422.45
13:18:53|27418.02
13:18:54|27416.87
13:18:55|27416.87
13:18:56|27416.87
13:18:57|27416.88
13:18:58|27416.87
13:18:59|27416.87
13:19:01|27416.87
13:19:02|27416.88
13:19:02|27420.3
13:19:04|27420.31
13:19:05|27423.79
13:19:06|27423.8
13:19:07|27423.79
13:19:08|27423.79
13:19:08|27423.79
13:19:10|27423.79
13:19:11|27423.79
13:19:12|27423.79
13:19:13|27423.8
13:19:14|27423.8
13:19:15|27429.01
13:19:16|27429.
13:19:17|27429.
13:19:18|27429.98
13:19:19|27437.86
13:19:20|27437.48
13:19:21|27437.48
13:19:22|27437.49
13:19:23|27437.49
13:19:24|27437.48
13:19:25|27437.48
13:19:26|27437.48
13:19:27|27437.48
13:19:28|27437.48
13:19:29|27437.48
13:19:30|27437.48
13:19:31|27437.48
13:19:32|27437.48
13:19:33|27437.48
13:19:34|27436.27
13:19:35|27436.27
13:19:36|27436.26
13:19:37|27436.27
13:19:38|27436.27
13:19:39|27436.26
13:19:40|27436.27
13:19:41|27436.26
13:19:42|27436.26
13:19:43|27436.05
13:19:44|27435.75
13:19:45|27434.67
13:19:46|27434.67
13:19:47|27434.67
13:19:49|27434.66
13:19:50|27434.66
13:19:51|27429.38
13:19:52|27429.38
13:19:53|27429.38
13:19:55|27429.39
13:19:56|27429.39
13:19:57|27429.39
13:19:57|27429.38
13:19:59|27429.38
13:20:00|27429.38
13:20:01|27429.38
13:20:02|27429.39
13:20:03|27429.38
13:20:04|27429.39
13:20:05|27429.38
13:20:06|27429.38
13:20:07|27429.38
13:20:08|27429.39
13:20:08|27429.38
13:20:12|27429.38
13:20:13|27429.38
13:20:14|27429.38
13:20:15|27427.46
13:20:15|27427.46
13:20:17|27427.47
13:20:17|27427.46
13:20:19|27427.46
13:20:19|27425.63
13:20:20|27425.62
13:20:21|27425.61
13:20:22|27425.61
13:20:23|27425.61
13:20:25|27425.61
13:20:26|27425.62
13:20:27|27425.61
13:20:27|27425.61
13:20:29|27425.61
13:20:30|27425.62
13:20:30|27425.62
13:20:31|27428.14
13:20:32|27428.21
13:20:33|27428.35
13:20:35|27428.35
13:20:36|27428.36
13:20:37|27428.35
13:20:37|27428.35
13:20:38|27428.35
13:20:40|27428.36
13:20:40|27428.36
13:20:41|27428.36
13:20:42|27428.35
13:20:43|27428.35
13:20:45|27428.35
13:20:45|27428.34
13:20:46|27428.34
13:20:47|27427.57
13:20:49|27427.58
13:20:50|27427.57
13:20:51|27427.58
13:20:52|27427.57
13:20:53|27427.57
13:20:54|27427.57
13:20:55|27427.57
13:20:56|27427.57
13:20:57|27427.57
13:20:58|27427.57
13:20:59|27427.58
13:21:01|27427.57
13:21:01|27427.57
13:21:02|27427.58
13:21:04|27427.55
13:21:05|27425.56
13:21:05|27424.65
13:21:06|27424.63
13:21:08|27423.34
13:21:09|27423.33
13:21:10|27423.33
13:21:11|27423.34
13:21:11|27423.33
13:21:13|27423.33
13:21:14|27423.33
13:21:15|27423.33
13:21:16|27423.34
13:21:17|27423.34
13:21:18|27423.34
13:21:19|27423.33
13:21:20|27423.34
13:21:21|27423.34
13:21:22|27423.33
13:21:23|27425.74
13:21:24|27425.8
13:21:25|27425.81
13:21:26|27428.35
13:21:27|27428.35
13:21:28|27428.34
13:21:29|27428.35
13:21:30|27428.35
13:21:31|27428.35
13:21:32|27428.35
13:21:33|27428.35
13:21:34|27428.34
13:21:35|27428.35
13:21:36|27428.35
13:21:37|27428.35
13:21:38|27428.35
13:21:39|27428.4
13:21:40|27428.4
13:21:41|27428.39
13:21:42|27428.39
13:21:43|27428.39
13:21:44|27428.4
13:21:45|27428.39
13:21:46|27428.4
13:21:47|27428.39
13:21:48|27428.06
13:21:49|27426.81
13:21:50|27426.81
13:21:51|27426.8
13:21:52|27426.81
13:21:53|27426.8
13:21:54|27426.8
13:21:55|27426.81
13:21:56|27426.81
13:21:57|27426.8
13:21:58|27426.8
13:21:59|27426.76
13:22:00|27426.75
13:22:01|27425.52
13:22:02|27425.52
13:22:03|27425.53
13:22:04|27425.52
13:22:05|27425.53
13:22:06|27425.52
13:22:07|27425.53
13:22:09|27425.52
13:22:09|27425.53
13:22:10|27425.53
13:22:11|27425.52
13:22:12|27425.53
13:22:13|27425.52
13:22:14|27425.52
13:22:15|27425.53
13:22:16|27421.15
13:22:17|27421.02
13:22:18|27421.03
13:22:19|27421.02
13:22:20|27421.02
13:22:21|27421.02
13:22:22|27421.02
13:22:23|27421.02
13:22:24|27421.03
13:22:25|27421.02
13:22:26|27420.03
13:22:27|27420.02
13:22:28|27420.02
13:22:29|27420.03
13:22:30|27420.02
13:22:31|27420.03
13:22:32|27420.03
13:22:33|27420.03
13:22:34|27420.03
13:22:35|27420.03
13:22:36|27420.02
13:22:37|27420.03
13:22:38|27420.02
13:22:39|27416.02
13:22:40|27416.01
13:22:41|27416.01
13:22:42|27416.02
13:22:43|27416.01
13:22:44|27416.02
13:22:45|27416.01
13:22:46|27416.01
13:22:47|27416.01
13:22:48|27416.01
13:22:49|27416.02
13:22:51|27416.02
13:22:52|27416.02
13:22:53|27416.01
13:22:54|27416.01
13:22:55|27416.02
13:22:56|27416.01
13:22:57|27416.01
13:22:58|27416.01
13:22:59|27416.01
13:23:00|27416.01
13:23:01|27416.01
13:23:02|27416.01
13:23:03|27416.01
13:23:04|27416.01
13:23:05|27416.02
13:23:06|27416.01
13:23:07|27416.01
13:23:08|27416.02
13:23:09|27416.01
13:23:10|27416.01
13:23:11|27416.01
13:23:12|27416.01
13:23:13|27416.02
13:23:14|27416.02
13:23:15|27416.02
13:23:16|27416.02
13:23:17|27416.02
13:23:18|27416.02
13:23:19|27416.01
13:23:20|27416.02
13:23:21|27416.02
13:23:22|27416.02
13:23:23|27416.01
13:23:24|27420.66
13:23:25|27421.96
13:23:26|27424.07
13:23:27|27424.16
13:23:28|27424.17
13:23:29|27424.17
13:23:30|27424.17
13:23:31|27424.3
13:23:32|27425.55
13:23:33|27425.56
13:23:34|27425.56
13:23:35|27427.52
13:23:36|27427.52
13:23:37|27427.52
13:23:38|27427.51
13:23:39|27427.52
13:23:40|27427.51
13:23:41|27427.52
13:23:42|27427.51
13:23:43|27427.52
13:23:44|27427.52
13:23:45|27427.52
13:23:46|27427.52
13:23:47|27427.52
13:23:48|27427.52
13:23:49|27427.52
13:23:50|27427.51
13:23:51|27427.51
13:23:53|27427.51
13:23:53|27427.51
13:23:54|27427.52
13:23:55|27427.52
13:23:56|27427.52
13:23:57|27427.51
13:23:58|27427.52
13:23:59|27427.51
13:24:00|27427.52
13:24:01|27427.51
13:24:02|27427.52
13:24:03|27427.52
13:24:04|27427.51
13:24:05|27427.51
13:24:06|27427.52
13:24:07|27427.51
13:24:08|27427.52
13:24:09|27427.52
13:24:10|27427.51
13:24:11|27427.52
13:24:12|27427.51
13:24:13|27427.51
13:24:14|27427.52
13:24:15|27427.52
13:24:16|27434.07
13:24:17|27434.07
13:24:18|27434.07
13:24:19|27434.07
13:24:21|27434.07
13:24:21|27434.08
13:24:22|27434.08
13:24:23|27434.07
13:24:24|27434.08
13:24:25|27434.08
13:24:26|27434.08
13:24:27|27434.08
13:24:28|27434.08
13:24:29|27434.07
13:24:30|27434.08
13:24:31|27434.07
13:24:32|27434.07
13:24:33|27434.07
13:24:34|27434.07
13:24:35|27434.07
13:24:36|27434.07
13:24:37|27434.08
13:24:38|27434.08
13:24:39|27434.08
13:24:40|27434.07
13:24:41|27434.07
13:24:42|27434.07
13:24:43|27434.07
13:24:44|27434.08
13:24:45|27434.08
13:24:46|27434.07
13:24:47|27434.07
13:24:48|27434.07
13:24:49|27431.66
13:24:50|27431.37
13:24:51|27431.38
13:24:53|27431.27
13:24:54|27431.26
13:24:55|27431.26
13:24:56|27431.26
13:24:57|27431.26
13:24:58|27431.27
13:25:00|27431.26
13:25:01|27431.26
13:25:02|27431.26
13:25:03|27431.27
13:25:03|27431.27
13:25:04|27431.26
13:25:06|27431.26
13:25:07|27431.26
13:25:08|27431.26
13:25:09|27431.26
13:25:10|27431.26
13:25:11|27431.27
13:25:12|27431.26
13:25:13|27431.27
13:25:13|27431.26
13:25:15|27431.27
13:25:16|27431.26
13:25:17|27431.26
13:25:18|27431.26
13:25:19|27431.27
13:25:20|27431.26
13:25:21|27431.27
13:25:22|27431.27
13:25:23|27431.27
13:25:24|27431.27
13:25:25|27431.27
13:25:26|27431.27
13:25:27|27431.26
13:25:28|27431.26
13:25:29|27431.26
13:25:30|27431.27
13:25:31|27431.26
13:25:32|27431.27
13:25:33|27431.26
13:25:34|27431.26
13:25:35|27431.26
13:25:36|27431.27
13:25:37|27431.27
13:25:38|27431.26
13:25:39|27431.63
13:25:40|27431.63
13:25:41|27434.08
13:25:42|27434.07
13:25:43|27434.07
13:25:44|27435.12
13:25:45|27435.38
13:25:46|27435.46
13:25:47|27435.47
13:25:48|27435.46
13:25:49|27435.47
13:25:50|27435.46
13:25:51|27435.46
13:25:52|27435.47
13:25:53|27435.47
13:25:55|27435.47
13:25:56|27435.47
13:25:57|27435.47
13:25:58|27435.47
13:25:59|27435.47
13:26:00|27435.46
13:26:01|27435.46
13:26:02|27435.46
13:26:04|27435.46
13:26:05|27435.46
13:26:06|27435.46
13:26:07|27435.46
13:26:07|27435.46
13:26:09|27435.47
13:26:09|27435.46
13:26:11|27435.47
13:26:12|27435.47
13:26:13|27435.46
13:26:14|27435.46
13:26:14|27435.46
13:26:16|27431.61
13:26:17|27431.27
13:26:18|27431.26
13:26:19|27431.26
13:26:20|27430.5
13:26:21|27430.5
13:26:22|27430.51
13:26:23|27430.51
13:26:24|27430.51
13:26:25|27432.96
13:26:26|27432.97
13:26:27|27432.96
13:26:28|27432.96
13:26:29|27432.97
13:26:30|27432.97
13:26:31|27433.98
13:26:32|27435.41
13:26:33|27435.42
13:26:34|27435.43
13:26:35|27435.43
13:26:36|27435.44
13:26:37|27435.43
13:26:38|27435.43
13:26:39|27435.43
13:26:40|27435.43
13:26:41|27435.44
13:26:42|27435.44
13:26:43|27435.44
13:26:44|27435.43
13:26:45|27435.44
13:26:45|27435.44
13:26:47|27435.44
13:26:48|27435.43
13:26:49|27435.44
13:26:50|27435.44
13:26:51|27435.44
13:26:52|27435.43
13:26:53|27435.44
13:26:55|27435.43
13:26:56|27435.44
13:26:57|27435.44
13:26:58|27435.43
13:26:59|27435.44
13:27:00|27435.44
13:27:01|27435.43
13:27:01|27435.43
13:27:03|27435.43
13:27:04|27435.43
13:27:05|27435.43
13:27:06|27435.43
13:27:07|27435.43
13:27:08|27435.43
13:27:09|27435.43
13:27:10|27435.43
13:27:11|27433.28
13:27:12|27433.26
13:27:13|27433.25
13:27:14|27433.25
13:27:15|27432.1
13:27:16|27432.1
13:27:17|27432.1
13:27:18|27432.1
13:27:19|27432.1
13:27:20|27432.1
13:27:21|27432.09
13:27:22|27432.1
13:27:23|27432.1
13:27:24|27432.1
13:27:25|27432.09
13:27:26|27432.09
13:27:27|27432.09
13:27:28|27431.99
13:27:29|27431.99
13:27:30|27431.09
13:27:31|27431.09
13:27:32|27429.98
13:27:33|27429.27
13:27:34|27429.11
13:27:35|27428.41
13:27:36|27428.39
13:27:37|27428.26
13:27:38|27428.24
13:27:39|27428.24
13:27:40|27428.24
13:27:41|27428.25
13:27:42|27428.24
13:27:43|27428.24
13:27:44|27427.23
13:27:45|27427.24
13:27:46|27427.24
13:27:47|27427.23
13:27:48|27427.24
13:27:49|27427.24
13:27:50|27427.24
13:27:51|27427.24
13:27:52|27427.23
13:27:53|27427.23
13:27:54|27427.24
13:27:55|27427.25
13:27:57|27427.25
13:27:57|27427.25
13:27:59|27427.24
13:28:00|27427.25
13:28:01|27431.98
13:28:02|27432.08
13:28:03|27434.35
13:28:04|27434.34
13:28:05|27434.39
13:28:06|27435.44
13:28:07|27435.44
13:28:08|27435.43
13:28:09|27435.44
13:28:10|27436.21
13:28:11|27436.21
13:28:12|27436.2
13:28:13|27436.54
13:28:14|27436.57
13:28:15|27436.57
13:28:16|27436.58
13:28:17|27437.47
13:28:18|27438.99
13:28:19|27439.25
13:28:20|27439.26
13:28:21|27439.25
13:28:22|27440.
13:28:23|27440.
13:28:24|27440.
13:28:25|27440.
13:28:26|27440.
13:28:27|27440.
13:28:28|27439.99
13:28:29|27440.
13:28:30|27439.99
13:28:31|27440.
13:28:32|27439.99
13:28:33|27439.99
13:28:34|27439.99
13:28:36|27439.4
13:28:36|27440.
13:28:38|27440.
13:28:38|27439.99
13:28:39|27440.
13:28:40|27439.99
13:28:41|27440.
13:28:43|27439.99
13:28:43|27440.
13:28:45|27439.99
13:28:46|27440.
13:28:47|27440.
13:28:48|27440.
13:28:49|27440.
13:28:49|27439.99
13:28:51|27440.
13:28:52|27440.
13:28:53|27440.
13:28:53|27439.99
13:28:54|27440.
13:28:56|27440.
13:28:57|27440.
13:28:59|27439.99
13:28:59|27440.
13:29:00|27439.99
13:29:01|27440.
13:29:02|27439.99
13:29:03|27439.99
13:29:04|27440.
13:29:05|27440.
13:29:06|27446.18
13:29:07|27446.92
13:29:08|27447.24
13:29:09|27449.99
13:29:10|27449.99
13:29:11|27450.
13:29:12|27449.99
13:29:14|27449.99
13:29:14|27449.99
13:29:15|27449.99
13:29:16|27449.99
13:29:17|27450.
13:29:18|27450.
13:29:19|27452.82
13:29:20|27456.62
13:29:21|27456.62
13:29:22|27456.83
13:29:23|27456.83
13:29:24|27456.82
13:29:25|27448.33
13:29:26|27444.13
13:29:27|27441.66
13:29:28|27434.36
13:29:29|27434.37
13:29:30|27434.37
13:29:31|27434.37
13:29:32|27434.37
13:29:33|27434.37
13:29:34|27430.
13:29:35|27429.67
13:29:36|27428.78
13:29:37|27420.01
13:29:38|27419.99
13:29:39|27414.65
13:29:40|27412.83
13:29:41|27412.39
13:29:42|27412.39
13:29:43|27412.38
13:29:44|27411.67
13:29:45|27411.23
13:29:46|27411.23
13:29:47|27412.39
13:29:48|27412.88
13:29:49|27405.25
13:29:50|27402.81
13:29:51|27403.05
13:29:53|27402.8
13:29:53|27402.8
13:29:54|27401.52
13:29:56|27401.
13:29:56|27401.01
13:29:58|27401.01
13:29:59|27401.01
13:30:00|27401.
13:30:01|27409.24
13:30:03|27414.34
13:30:03|27414.33
13:30:05|27410.19
13:30:06|27409.36
13:30:07|27412.1
13:30:08|27414.33
13:30:09|27414.34
13:30:10|27412.
13:30:11|27408.03
13:30:12|27405.01
13:30:13|27402.8
13:30:14|27402.71
13:30:15|27402.71
13:30:16|27403.97
13:30:17|27404.02
13:30:18|27410.86
13:30:19|27411.92
13:30:20|27411.92
13:30:21|27411.92
13:30:22|27411.92
13:30:23|27414.87
13:30:24|27418.14
13:30:25|27418.14
13:30:26|27422.76
13:30:27|27422.75
13:30:28|27422.76
13:30:29|27422.75
13:30:30|27422.76
13:30:31|27422.75
13:30:32|27420.72
13:30:33|27420.47
13:30:34|27420.47
13:30:35|27420.48
13:30:36|27420.47
13:30:37|27420.3
13:30:38|27428.83
13:30:39|27432.74
13:30:40|27429.55
13:30:41|27429.55
13:30:42|27429.43
13:30:43|27425.93
13:30:45|27420.
13:30:45|27420.01
13:30:46|27423.65
13:30:47|27425.75
13:30:48|27426.97
13:30:49|27428.22
13:30:50|27431.52
13:30:51|27431.52
13:30:52|27431.53
13:30:53|27431.52
13:30:54|27431.53
13:30:55|27431.53
13:30:56|27431.52
13:30:57|27431.52
13:30:58|27430.85
13:31:00|27430.15
13:31:01|27430.15
13:31:02|27430.16
13:31:03|27430.16
13:31:04|27430.15
13:31:05|27430.15
13:31:06|27430.13
13:31:07|27429.78
13:31:08|27429.78
13:31:09|27429.72
13:31:10|27428.05
13:31:11|27427.69
13:31:12|27425.99
13:31:13|27425.98
13:31:14|27425.99
13:31:15|27425.99
13:31:16|27436.71
13:31:17|27436.72
13:31:19|27439.99
13:31:19|27439.99
13:31:21|27444.
13:31:21|27446.21
13:31:22|27446.2
13:31:24|27446.2
13:31:24|27451.97
13:31:26|27454.57
13:31:26|27458.95
13:31:28|27458.94
13:31:29|27458.94
13:31:29|27455.31
13:31:30|27453.8
13:31:32|27453.75
13:31:32|27453.48
13:31:33|27452.
13:31:34|27452.
13:31:35|27446.95
13:31:37|27446.94
13:31:37|27446.72
13:31:39|27446.72
13:31:39|27446.73
13:31:40|27446.73
13:31:41|27446.72
13:31:42|27446.72
13:31:43|27444.13
13:31:44|27443.46
13:31:45|27447.98
13:31:46|27460.74
13:31:47|27462.2
13:31:48|27462.2
13:31:49|27459.22
13:31:50|27458.75
13:31:51|27458.76
13:31:53|27458.75
13:31:53|27458.76
13:31:54|27458.76
13:31:55|27458.76
13:31:56|27458.76
13:31:57|27458.75
13:31:58|27455.03
13:32:00|27455.04
13:32:01|27458.75
13:32:02|27458.74
13:32:04|27469.73
13:32:05|27456.01
13:32:05|27455.34
13:32:06|27455.33
13:32:08|27453.58
13:32:09|27454.21
13:32:10|27458.25
13:32:11|27458.25
13:32:12|27458.24
13:32:13|27456.9
13:32:14|27456.89
13:32:14|27456.9
13:32:16|27456.89
13:32:16|27456.86
13:32:17|27458.75
13:32:19|27458.76
13:32:20|27458.75
13:32:21|27458.76
13:32:22|27457.79
13:32:22|27457.45
13:32:24|27453.66
13:32:25|27453.58
13:32:26|27440.5
13:32:27|27444.81
13:32:28|27444.82
13:32:28|27444.82
13:32:30|27444.81
13:32:31|27444.81
13:32:32|27444.81
13:32:33|27444.82
13:32:34|27444.81
13:32:35|27444.82
13:32:36|27444.82
13:32:37|27444.81
13:32:38|27444.81
13:32:39|27452.08
13:32:40|27448.2
13:32:41|27448.2
13:32:42|27448.2
13:32:43|27446.94
13:32:44|27446.93
13:32:45|27446.93
13:32:46|27446.93
13:32:47|27446.93
13:32:48|27446.94
13:32:49|27445.18
13:32:50|27442.56
13:32:51|27442.56
13:32:52|27446.92
13:32:53|27446.93
13:32:54|27446.92
13:32:55|27446.93
13:32:56|27446.92
13:32:57|27446.93
13:32:58|27446.93
13:32:59|27446.93
13:33:00|27446.92
13:33:01|27446.92
13:33:03|27436.11
13:33:03|27434.6
13:33:04|27431.12
13:33:05|27429.72
13:33:06|27429.24
13:33:07|27424.97
13:33:08|27427.33
13:33:10|27427.32
13:33:11|27427.33
13:33:11|27426.28
13:33:13|27427.32
13:33:13|27435.15
13:33:15|27433.51
13:33:16|27432.93
13:33:17|27432.93
13:33:17|27432.6
13:33:18|27429.01
13:33:19|27429.01
13:33:21|27428.36
13:33:22|27428.36
13:33:22|27428.36
13:33:24|27428.37
13:33:24|27430.85
13:33:26|27431.52
13:33:26|27431.52
13:33:27|27431.53
13:33:28|27431.52
13:33:29|27431.53
13:33:31|27431.53
13:33:31|27426.83
13:33:32|27426.82
13:33:33|27426.82
13:33:34|27426.82
13:33:36|27426.83
13:33:36|27427.68
13:33:37|27428.03
13:33:38|27428.02
13:33:39|27428.02
13:33:40|27431.52
13:33:41|27431.51
13:33:42|27431.52
13:33:43|27431.51
13:33:44|27431.52
13:33:46|27431.52
13:33:47|27431.51
13:33:48|27431.51
13:33:48|27431.51
13:33:49|27431.51
13:33:51|27431.51
13:33:51|27428.61
13:33:52|27428.38
13:33:54|27428.38
13:33:54|27428.38
13:33:55|27429.67
13:33:56|27429.67
13:33:57|27429.68
13:33:58|27429.67
13:33:59|27429.67
13:34:01|27429.68
13:34:02|27436.85
13:34:03|27436.85
13:34:04|27436.86
13:34:05|27436.86
13:34:06|27431.25
13:34:07|27431.26
13:34:08|27431.26
13:34:09|27431.26
13:34:10|27431.25
13:34:11|27431.26
13:34:12|27431.26
13:34:13|27431.26
13:34:14|27431.25
13:34:15|27431.26
13:34:16|27431.25
13:34:17|27431.26
13:34:18|27431.26
13:34:19|27431.25
13:34:20|27431.26
13:34:21|27431.26
13:34:22|27429.68
13:34:24|27429.68
13:34:24|27428.79
13:34:25|27427.62
13:34:26|27427.62
13:34:27|27427.
13:34:28|27427.
13:34:29|27427.01
13:34:30|27427.
13:34:31|27427.
13:34:32|27422.49
13:34:33|27422.49
13:34:34|27422.5
13:34:35|27422.49
13:34:36|27422.5
13:34:37|27422.49
13:34:38|27422.5
13:34:39|27422.49
13:34:40|27422.49
13:34:41|27422.49
13:34:42|27422.49
13:34:43|27422.49
13:34:44|27422.5
13:34:45|27422.49
13:34:46|27422.28
13:34:48|27418.
13:34:49|27418.01
13:34:50|27418.
13:34:51|27416.09
13:34:52|27416.09
13:34:52|27415.9
13:34:54|27412.42
13:34:54|27412.41
13:34:56|27412.42
13:34:57|27412.42
13:34:58|27412.42
13:34:59|27413.38
13:35:00|27413.39
13:35:01|27413.39
13:35:01|27413.38
13:35:03|27413.39
13:35:04|27416.44
13:35:05|27416.83
13:35:06|27416.82
13:35:07|27416.83
13:35:09|27416.83
13:35:09|27419.43
13:35:10|27419.43
13:35:11|27419.43
13:35:12|27419.43
13:35:13|27419.43
13:35:14|27419.42
13:35:15|27418.82
13:35:16|27418.82
13:35:17|27418.82
13:35:18|27418.82
13:35:19|27418.41
13:35:20|27417.67
13:35:21|27417.67
13:35:22|27417.67
13:35:23|27417.68
13:35:24|27417.68
13:35:25|27415.11
13:35:26|27415.04
13:35:27|27413.82
13:35:28|27413.82
13:35:29|27413.82
13:35:30|27413.81
13:35:31|27413.81
13:35:32|27413.81
13:35:33|27413.69
13:35:34|27413.69
13:35:35|27413.39
13:35:36|27413.39
13:35:37|27413.39
13:35:38|27413.39
13:35:39|27413.39
13:35:40|27413.39
13:35:41|27413.39
13:35:42|27413.4
13:35:43|27413.39
13:35:44|27413.39
13:35:45|27413.39
13:35:46|27413.39
13:35:47|27413.39
13:35:48|27411.4
13:35:49|27391.89
13:35:50|27399.97
13:35:51|27399.97
13:35:52|27399.97
13:35:53|27399.97
13:35:54|27399.98
13:35:55|27399.98
13:35:56|27397.
13:35:57|27389.44
13:35:58|27391.
13:35:59|27391.
13:36:00|27390.99
13:36:01|27390.31
13:36:02|27381.11
13:36:03|27382.46
13:36:05|27382.83
13:36:06|27381.04
13:36:07|27381.05
13:36:08|27380.4
13:36:09|27379.97
13:36:10|27378.58
13:36:11|27378.58
13:36:12|27378.58
13:36:13|27378.58
13:36:14|27379.73
13:36:15|27380.38
13:36:16|27380.38
13:36:17|27380.38
13:36:18|27378.38
13:36:19|27378.34
13:36:20|27378.34
13:36:22|27378.35
13:36:22|27378.34
13:36:23|27378.34
13:36:24|27377.59
13:36:25|27377.54
13:36:26|27364.37
13:36:27|27364.36
13:36:28|27366.77
13:36:29|27366.77
13:36:30|27366.78
13:36:31|27366.52
13:36:32|27362.82
13:36:33|27362.82
13:36:35|27362.81
13:36:35|27364.32
13:36:37|27364.32
13:36:37|27363.99
13:36:38|27363.99
13:36:39|27363.99
13:36:40|27365.73
13:36:41|27365.73
13:36:42|27365.73
13:36:43|27365.74
13:36:44|27365.73
13:36:45|27366.61
13:36:47|27372.22
13:36:47|27376.8
13:36:48|27376.8
13:36:50|27376.8
13:36:51|27376.81
13:36:51|27376.78
13:36:53|27376.78
13:36:54|27376.78
13:36:54|27376.78
13:36:56|27376.79
13:36:56|27376.78
13:36:58|27376.78
13:36:59|27376.78
13:36:59|27376.78
13:37:01|27376.78
13:37:02|27376.78
13:37:03|27376.78
13:37:04|27376.79
13:37:05|27375.75
13:37:06|27371.58
13:37:08|27371.57
13:37:08|27371.3
13:37:10|27368.37
13:37:11|27368.37
13:37:12|27365.66
13:37:13|27360.
13:37:14|27360.
13:37:15|27349.99
13:37:16|27350.
13:37:17|27349.4
13:37:18|27339.97
13:37:19|27341.98
13:37:20|27342.03
13:37:21|27346.44
13:37:22|27349.99
13:37:23|27349.99
13:37:24|27345.5
13:37:25|27345.51
13:37:26|27340.68
13:37:27|27339.42
13:37:28|27339.43
13:37:30|27339.43
13:37:30|27339.42
13:37:31|27339.43
13:37:32|27340.79
13:37:33|27345.19
13:37:34|27347.96
13:37:35|27347.96
13:37:36|27347.96
13:37:37|27352.99
13:37:38|27353.14
13:37:39|27353.53
13:37:40|27362.19
13:37:41|27365.53
13:37:42|27365.53
13:37:43|27365.52
13:37:44|27364.01
13:37:45|27362.22
13:37:46|27361.37
13:37:47|27361.36
13:37:48|27356.14
13:37:49|27356.14
13:37:50|27356.14
13:37:51|27356.13
13:37:52|27356.14
13:37:53|27356.13
13:37:54|27350.84
13:37:55|27350.84
13:37:56|27350.85
13:37:57|27350.79
13:37:58|27352.32
13:37:59|27356.15
13:38:00|27356.15
13:38:01|27356.15
13:38:02|27356.15
13:38:03|27357.68
13:38:04|27361.44
13:38:06|27361.44
13:38:06|27361.44
13:38:08|27361.44
13:38:09|27361.43
13:38:10|27361.73
13:38:11|27365.75
13:38:12|27365.75
13:38:13|27365.76
13:38:14|27365.75
13:38:15|27362.97
13:38:16|27362.97
13:38:17|27362.97
13:38:18|27362.97
13:38:19|27362.97
13:38:20|27362.96
13:38:21|27361.34
13:38:22|27356.74
13:38:23|27356.74
13:38:24|27356.74
13:38:25|27356.73
13:38:26|27354.3
13:38:27|27354.1
13:38:28|27354.11
13:38:29|27354.11
13:38:30|27354.11
13:38:31|27354.11
13:38:32|27354.11
13:38:33|27356.57
13:38:34|27356.57
13:38:35|27356.57
13:38:36|27356.56
13:38:37|27356.56
13:38:38|27356.56
13:38:39|27356.79
13:38:40|27361.76
13:38:41|27362.21
13:38:42|27362.21
13:38:43|27362.2
13:38:44|27365.57
13:38:45|27366.61
13:38:46|27367.94
13:38:47|27369.26
13:38:48|27373.92
13:38:49|27373.91
13:38:50|27373.91
13:38:51|27371.97
13:38:52|27371.98
13:38:53|27371.97
13:38:54|27371.97
13:38:55|27370.43
13:38:56|27370.42
13:38:57|27365.7
13:38:58|27365.69
13:38:59|27370.42
13:39:00|27370.42
13:39:01|27375.1
13:39:02|27375.09
13:39:03|27375.1
13:39:04|27375.11
13:39:05|27375.11
13:39:06|27375.11
13:39:07|27375.1
13:39:08|27375.11
13:39:09|27375.11
13:39:11|27375.11
13:39:12|27375.1
13:39:13|27375.1
13:39:14|27375.11
13:39:15|27375.1
13:39:16|27375.11
13:39:17|27373.85
13:39:18|27373.85
13:39:19|27369.62
13:39:20|27369.63
13:39:21|27369.62
13:39:22|27369.63
13:39:23|27369.63
13:39:24|27367.74
13:39:25|27367.5
13:39:26|27366.79
13:39:27|27364.01
13:39:28|27364.01
13:39:29|27364.01
13:39:30|27364.01
13:39:31|27364.01
13:39:32|27364.01
13:39:33|27364.01
13:39:34|27357.21
13:39:35|27359.7
13:39:36|27360.04
13:39:37|27366.08
13:39:38|27366.08
13:39:39|27366.08
13:39:40|27366.08
13:39:41|27366.08
13:39:42|27366.08
13:39:43|27366.07
13:39:44|27366.08
13:39:45|27366.07
13:39:46|27366.08
13:39:47|27369.97
13:39:48|27369.99
13:39:49|27369.99
13:39:50|27369.98
13:39:51|27369.99
13:39:52|27369.98
13:39:53|27369.99
13:39:54|27369.99
13:39:55|27371.16
13:39:56|27372.15
13:39:57|27372.14
13:39:58|27372.15
13:39:59|27372.15
13:40:00|27372.14
13:40:01|27369.94
13:40:03|27369.92
13:40:03|27369.93
13:40:04|27369.92
13:40:05|27369.93
13:40:06|27369.92
13:40:08|27369.92
13:40:09|27370.82
13:40:10|27372.21
13:40:11|27375.2
13:40:12|27375.88
13:40:13|27376.8
13:40:14|27378.34
13:40:15|27378.67
13:40:16|27378.67
13:40:17|27378.68
13:40:19|27378.68
13:40:19|27378.68
13:40:20|27378.68
13:40:21|27375.21
13:40:22|27374.09
13:40:23|27374.08
13:40:24|27374.08
13:40:25|27374.08
13:40:26|27374.09
13:40:27|27374.08
13:40:28|27374.09
13:40:29|27376.3
13:40:30|27377.69
13:40:31|27377.7
13:40:32|27378.37
13:40:33|27378.37
13:40:34|27378.36
13:40:35|27378.37
13:40:36|27378.37
13:40:37|27378.36
13:40:38|27378.36
13:40:39|27378.37
13:40:40|27378.37
13:40:41|27378.37
13:40:42|27378.36
13:40:43|27378.37
13:40:44|27378.36
13:40:45|27378.36
13:40:46|27378.37
13:40:47|27378.36
13:40:48|27378.36
13:40:49|27378.36
13:40:50|27378.36
13:40:51|27378.36
13:40:52|27375.99
13:40:53|27375.22
13:40:54|27375.22
13:40:55|27375.23
13:40:56|27375.22
13:40:57|27375.23
13:40:58|27375.23
13:40:59|27375.23
13:41:00|27375.22
13:41:01|27375.22
13:41:02|27376.23
13:41:03|27376.53
13:41:04|27376.53
13:41:05|27376.53
13:41:06|27376.54
13:41:07|27376.53
13:41:09|27376.53
13:41:09|27373.41
13:41:11|27370.17
13:41:12|27370.16
13:41:13|27370.17
13:41:14|27370.16
13:41:15|27370.16
13:41:17|27370.16
13:41:18|27370.16
13:41:19|27370.16
13:41:20|27366.09
13:41:21|27364.64
13:41:22|27363.63
13:41:23|27363.55
13:41:24|27363.54
13:41:24|27363.55
13:41:26|27363.54
13:41:27|27363.54
13:41:27|27363.54
13:41:29|27363.55
13:41:29|27363.54
13:41:31|27363.54
13:41:31|27363.55
13:41:33|27363.55
13:41:34|27363.54
13:41:34|27363.54
13:41:35|27363.54
13:41:36|27363.54
13:41:38|27363.54
13:41:38|27363.54
13:41:39|27363.55
13:41:40|27363.54
13:41:42|27363.55
13:41:42|27363.55
13:41:44|27363.55
13:41:44|27364.64
13:41:46|27364.64
13:41:46|27364.63
13:41:48|27364.64
13:41:49|27364.63
13:41:49|27364.63
13:41:50|27364.63
13:41:51|27361.35
13:41:52|27361.34
13:41:53|27361.34
13:41:54|27357.37
13:41:56|27353.1
13:41:57|27350.78
13:41:58|27350.78
13:41:59|27353.26
13:41:59|27353.31
13:42:01|27353.27
13:42:02|27353.26
13:42:03|27350.73
13:42:04|27350.73
13:42:05|27350.73
13:42:06|27347.01
13:42:07|27346.5
13:42:07|27346.49
13:42:08|27345.27
13:42:10|27343.74
13:42:12|27343.73
13:42:12|27343.73
13:42:13|27343.74
13:42:15|27343.73
13:42:16|27343.73
13:42:16|27343.74
13:42:18|27349.98
13:42:19|27349.98
13:42:20|27349.98
13:42:20|27349.97
13:42:21|27349.98
13:42:22|27349.98
13:42:24|27349.98
13:42:24|27349.98
13:42:25|27354.5
13:42:26|27353.41
13:42:27|27352.8
13:42:29|27352.79
13:42:30|27352.79
13:42:31|27352.79
13:42:32|27352.79
13:42:32|27352.79
13:42:33|27352.8
13:42:35|27352.79
13:42:36|27352.79
13:42:37|27352.8
13:42:38|27352.8
13:42:39|27354.5
13:42:40|27354.5
13:42:41|27358.57
13:42:42|27360.87
13:42:43|27360.88
13:42:44|27360.87
13:42:45|27360.88
13:42:46|27360.87
13:42:47|27360.88
13:42:48|27360.88
13:42:49|27360.88
13:42:50|27360.88
13:42:51|27360.88
13:42:52|27360.89
13:42:53|27360.89
13:42:54|27360.88
13:42:55|27360.89
13:42:56|27360.88
13:42:57|27360.88
13:42:58|27360.89
13:42:59|27360.89
13:43:00|27360.89
13:43:01|27361.32
13:43:02|27361.95
13:43:03|27371.97
13:43:04|27372.42
13:43:05|27372.42
13:43:06|27374.67
13:43:07|27374.68
13:43:08|27374.67
13:43:09|27374.68
13:43:10|27374.68
13:43:12|27374.68
13:43:12|27374.68
13:43:13|27378.35
13:43:15|27378.35
13:43:16|27378.36
13:43:16|27378.35
13:43:17|27378.36
13:43:19|27378.35
13:43:19|27378.36
13:43:21|27375.45
13:43:21|27374.9
13:43:23|27374.9
13:43:24|27374.9
13:43:24|27374.91
13:43:26|27373.81
13:43:27|27373.8
13:43:27|27373.8
13:43:29|27370.99
13:43:30|27368.43
13:43:30|27368.39
13:43:32|27368.4
13:43:32|27368.39
13:43:34|27368.4
13:43:34|27368.39
13:43:35|27368.39
13:43:36|27370.87
13:43:37|27370.88
13:43:39|27370.88
13:43:40|27370.88
13:43:40|27375.44
13:43:42|27375.44
13:43:43|27375.44
13:43:43|27375.44
13:43:44|27375.43
13:43:45|27375.44
13:43:47|27375.43
13:43:48|27375.44
13:43:49|27375.44
13:43:49|27375.43
13:43:50|27375.44
13:43:52|27375.43
13:43:52|27375.44
13:43:54|27375.43
13:43:55|27375.43
13:43:56|27371.65
13:43:57|27371.65
13:43:58|27371.66
13:43:59|27371.66
13:44:00|27371.65
13:44:01|27371.08
13:44:02|27370.6
13:44:03|27370.6
13:44:04|27370.6
13:44:05|27370.6
13:44:06|27370.61
13:44:07|27370.6
13:44:08|27373.42
13:44:09|27373.41
13:44:10|27373.41
13:44:11|27373.42
13:44:13|27373.42
13:44:13|27373.41
13:44:14|27373.41
13:44:15|27373.42
13:44:16|27373.42
13:44:18|27374.62
13:44:18|27375.42
13:44:19|27375.42
13:44:21|27376.1
13:44:22|27376.1
13:44:22|27376.1
13:44:23|27376.1
13:44:25|27376.1
13:44:25|27376.62
13:44:27|27378.04
13:44:27|27378.05
13:44:28|27378.05
13:44:30|27378.05
13:44:31|27380.37
13:44:32|27380.37
13:44:33|27380.38
13:44:34|27380.38
13:44:34|27389.73
13:44:36|27390.91
13:44:37|27390.92
13:44:37|27390.91
13:44:39|27390.
13:44:40|27390.01
13:44:40|27387.29
13:44:42|27387.29
13:44:43|27384.81
13:44:44|27384.81
13:44:45|27384.81
13:44:46|27384.82
13:44:47|27384.81
13:44:48|27384.81
13:44:49|27384.81
13:44:50|27384.82
13:44:51|27384.81
13:44:52|27384.81
13:44:53|27384.81
13:44:54|27384.82
13:44:55|27384.82
13:44:56|27384.82
13:44:57|27384.82
13:44:58|27384.81
13:44:59|27384.82
13:45:00|27384.82
13:45:01|27384.82
13:45:02|27384.82
13:45:03|27384.82
13:45:04|27384.81
13:45:05|27384.82
13:45:06|27383.18
13:45:07|27383.18
13:45:08|27383.18
13:45:09|27383.18
13:45:10|27383.17
13:45:11|27383.17
13:45:12|27383.17
13:45:14|27383.18
13:45:15|27383.17
13:45:16|27383.17
13:45:17|27375.24
13:45:18|27374.72
13:45:19|27374.71
13:45:20|27373.92
13:45:21|27373.91
13:45:22|27373.92
13:45:23|27373.91
13:45:24|27373.91
13:45:25|27372.18
13:45:26|27371.91
13:45:27|27367.34
13:45:27|27365.71
13:45:29|27362.59
13:45:30|27362.6
13:45:31|27362.6
13:45:32|27362.59
13:45:33|27362.6
13:45:34|27359.58
13:45:35|27358.4
13:45:36|27358.41
13:45:37|27358.4
13:45:38|27358.4
13:45:39|27358.41
13:45:40|27358.4
13:45:41|27358.4
13:45:43|27358.4
13:45:43|27358.41
13:45:44|27358.4
13:45:45|27358.03
13:45:46|27358.03
13:45:47|27356.94
13:45:48|27356.27
13:45:49|27356.26
13:45:50|27356.27
13:45:51|27350.62
13:45:52|27347.81
13:45:53|27347.54
13:45:54|27347.54
13:45:55|27347.54
13:45:56|27347.54
13:45:57|27347.55
13:45:58|27347.54
13:45:59|27347.54
13:46:00|27340.69
13:46:01|27340.05
13:46:02|27335.66
13:46:03|27335.11
13:46:04|27335.65
13:46:05|27335.65
13:46:06|27335.65
13:46:07|27342.86
13:46:08|27343.37
13:46:09|27343.37
13:46:10|27343.37
13:46:11|27343.36
13:46:12|27343.37
13:46:14|27343.36
13:46:15|27336.89
13:46:16|27335.53
13:46:17|27330.35
13:46:18|27330.35
13:46:19|27330.35
13:46:20|27330.35
13:46:20|27330.35
13:46:22|27330.35
13:46:23|27330.35
13:46:24|27330.34
13:46:25|27332.5
13:46:26|27332.5
13:46:27|27333.64
13:46:28|27335.12
13:46:29|27323.43
13:46:29|27323.41
13:46:31|27323.42
13:46:32|27323.41
13:46:32|27323.42
13:46:34|27330.22
13:46:35|27330.22
13:46:37|27330.22
13:46:38|27328.35
13:46:38|27328.29
13:46:39|27326.5
13:46:41|27326.51
13:46:41|27326.5
13:46:43|27326.5
13:46:44|27326.5
13:46:45|27326.5
13:46:46|27324.85
13:46:46|27324.84
13:46:47|27324.85
13:46:48|27324.84
13:46:50|27323.55
13:46:51|27320.99
13:46:51|27320.99
13:46:52|27320.99
13:46:54|27320.99
13:46:54|27320.99
13:46:55|27322.75
13:46:56|27326.41
13:46:58|27325.27
13:46:59|27325.27
13:47:00|27325.26
13:47:01|27328.28
13:47:01|27329.49
13:47:03|27329.49
13:47:03|27329.48
13:47:04|27329.48
13:47:05|27329.99
13:47:06|27339.33
13:47:07|27339.32
13:47:08|27337.33
13:47:09|27339.32
13:47:10|27339.32
13:47:11|27339.32
13:47:12|27339.33
13:47:13|27339.33
13:47:14|27339.33
13:47:16|27339.99
13:47:17|27340.
13:47:18|27339.99
13:47:19|27340.
13:47:20|27340.
13:47:21|27337.24
13:47:22|27336.25
13:47:23|27335.27
13:47:24|27332.83
13:47:25|27332.49
13:47:26|27332.5
13:47:27|27332.49
13:47:28|27332.49
13:47:29|27332.5
13:47:30|27332.5
13:47:31|27332.5
13:47:32|27332.49
13:47:33|27332.5
13:47:34|27340.2
13:47:35|27340.19
13:47:36|27340.2
13:47:37|27340.19
13:47:38|27340.19
13:47:39|27340.2
13:47:40|27343.13
13:47:41|27343.37
13:47:42|27343.37
13:47:43|27347.42
13:47:44|27345.5
13:47:45|27344.82
13:47:46|27343.54
13:47:47|27340.18
13:47:48|27339.99
13:47:49|27338.46
13:47:50|27338.43
13:47:51|27335.83
13:47:52|27335.63
13:47:53|27335.63
13:47:54|27332.35
13:47:55|27332.35
13:47:56|27332.83
13:47:57|27333.9
13:47:58|27333.9
13:47:59|27333.91
13:48:00|27333.91
13:48:01|27333.9
13:48:02|27333.91
13:48:03|27333.91
13:48:04|27333.91
13:48:05|27333.91
13:48:06|27333.94
13:48:07|27337.15
13:48:08|27339.99
13:48:09|27339.99
13:48:10|27339.99
13:48:11|27339.99
13:48:12|27340.
13:48:13|27348.8
13:48:14|27348.8
13:48:15|27348.8
13:48:17|27347.26
13:48:18|27346.87
13:48:19|27346.88
13:48:19|27349.35
13:48:21|27349.35
13:48:21|27349.35
13:48:23|27349.35
13:48:24|27349.35
13:48:25|27349.35
13:48:25|27349.28
13:48:26|27349.06
13:48:28|27349.06
13:48:29|27349.05
13:48:30|27349.06
13:48:31|27349.35
13:48:31|27349.35
13:48:32|27349.35
13:48:34|27349.34
13:48:34|27349.34
13:48:35|27349.35
13:48:37|27349.34
13:48:37|27349.34
13:48:38|27349.34
13:48:39|27349.35
13:48:40|27349.34
13:48:42|27349.35
13:48:43|27349.34
13:48:43|27349.35
13:48:44|27349.35
13:48:46|27346.83
13:48:46|27346.8
13:48:47|27346.81
13:48:48|27346.8
13:48:49|27346.8
13:48:51|27346.8
13:48:52|27345.77
13:48:53|27345.77
13:48:53|27345.09
13:48:54|27344.93
13:48:55|27344.93
13:48:57|27344.92
13:48:57|27341.58
13:48:58|27340.
13:49:00|27340.01
13:49:00|27339.97
13:49:01|27339.97
13:49:03|27339.97
13:49:04|27339.97
13:49:05|27339.96
13:49:05|27339.97
13:49:06|27339.96
13:49:08|27337.03
13:49:08|27336.15
13:49:09|27336.16
13:49:11|27336.15
13:49:12|27336.15
13:49:12|27336.16
13:49:13|27336.15
13:49:14|27336.15
13:49:15|27336.15
13:49:17|27336.14
13:49:18|27336.15
13:49:20|27336.14
13:49:20|27336.15
13:49:21|27336.15
13:49:22|27336.15
13:49:23|27336.15
13:49:24|27336.14
13:49:25|27336.15
13:49:26|27336.15
13:49:27|27336.15
13:49:28|27336.14
13:49:29|27336.15
13:49:30|27336.14
13:49:31|27336.15
13:49:32|27336.15
13:49:33|27336.14
13:49:34|27336.15
13:49:35|27336.15
13:49:36|27336.15
13:49:37|27336.14
13:49:38|27336.15
13:49:39|27336.15
13:49:40|27336.14
13:49:41|27336.14
13:49:42|27336.15
13:49:43|27336.15
13:49:44|27336.15
13:49:45|27337.86
13:49:46|27344.62
13:49:47|27344.61
13:49:48|27344.62
13:49:49|27344.61
13:49:50|27344.62
13:49:51|27344.6
13:49:52|27344.6
13:49:53|27344.6
13:49:54|27344.61
13:49:55|27344.6
13:49:56|27344.61
13:49:57|27344.6
13:49:58|27344.6
13:49:59|27344.6
13:50:00|27344.6
13:50:01|27344.61
13:50:02|27344.61
13:50:03|27343.82
13:50:04|27343.78
13:50:05|27343.25
13:50:06|27339.53
13:50:07|27339.53
13:50:08|27339.53
13:50:09|27339.54
13:50:10|27338.42
13:50:11|27338.42
13:50:12|27338.42
13:50:13|27338.41
13:50:14|27338.15
13:50:15|27337.56
13:50:16|27337.57
13:50:18|27337.57
13:50:19|27337.57
13:50:20|27337.57
13:50:20|27337.56
13:50:22|27337.36
13:50:24|27337.33
13:50:24|27337.33
13:50:25|27337.33
13:50:27|27337.33
13:50:28|27337.34
13:50:29|27337.57
13:50:30|27338.41
13:50:31|27338.41
13:50:32|27338.41
13:50:33|27338.41
13:50:34|27339.38
13:50:35|27339.38
13:50:36|27339.38
13:50:37|27339.38
13:50:38|27339.37
13:50:39|27339.38
13:50:41|27344.25
13:50:41|27344.24
13:50:42|27344.24
13:50:43|27344.24
13:50:44|27344.24
13:50:45|27344.25
13:50:46|27344.24
13:50:47|27344.24
13:50:48|27344.25
13:50:49|27344.25
13:50:50|27348.01
13:50:51|27348.29
13:50:52|27351.05
13:50:53|27351.05
13:50:54|27351.05
13:50:55|27351.05
13:50:56|27356.05
13:50:57|27356.06
13:50:58|27356.05
13:50:59|27356.05
13:51:00|27356.06
13:51:01|27356.05
13:51:02|27355.42
13:51:03|27354.8
13:51:04|27354.71
13:51:05|27353.47
13:51:06|27353.46
13:51:07|27353.46
13:51:08|27353.47
13:51:09|27353.47
13:51:10|27353.46
13:51:11|27353.47
13:51:12|27353.47
13:51:13|27353.47
13:51:14|27353.47
13:51:15|27353.46
13:51:16|27353.47
13:51:17|27353.46
13:51:19|27353.46
13:51:20|27353.46
13:51:21|27353.47
13:51:22|27353.47
13:51:23|27350.84
13:51:24|27350.85
13:51:25|27350.84
13:51:26|27350.84
13:51:27|27350.85
13:51:27|27350.85
13:51:29|27350.85
13:51:30|27350.85
13:51:31|27350.84
13:51:32|27350.84
13:51:33|27350.84
13:51:34|27350.84
13:51:35|27350.84
13:51:36|27350.84
13:51:37|27350.84
13:51:38|27345.75
13:51:39|27345.75
13:51:40|27345.75
13:51:41|27349.88
13:51:42|27349.88
13:51:43|27349.89
13:51:44|27349.88
13:51:45|27350.67
13:51:46|27353.46
13:51:47|27353.46
13:51:48|27353.46
13:51:49|27353.45
13:51:50|27353.46
13:51:51|27353.45
13:51:51|27353.46
13:51:53|27353.45
13:51:54|27353.46
13:51:55|27353.45
13:51:55|27353.45
13:51:57|27353.46
13:51:58|27353.46
13:51:59|27357.46
13:52:00|27357.47
13:52:01|27357.47
13:52:02|27357.47
13:52:03|27357.47
13:52:04|27357.46
13:52:05|27357.47
13:52:06|27357.47
13:52:07|27357.47
13:52:08|27357.47
13:52:09|27357.47
13:52:10|27357.47
13:52:11|27357.47
13:52:12|27357.47
13:52:13|27357.47
13:52:14|27357.46
13:52:15|27357.47
13:52:16|27357.47
13:52:17|27357.47
13:52:18|27357.46
13:52:19|27357.47
13:52:21|27357.47
13:52:22|27357.47
13:52:23|27357.46
13:52:24|27357.47
13:52:25|27357.46
13:52:26|27357.46
13:52:27|27357.46
13:52:28|27357.47
13:52:29|27357.46
13:52:30|27357.47
13:52:31|27357.46
13:52:32|27357.47
13:52:33|27357.46
13:52:34|27351.83
13:52:35|27351.83
13:52:36|27351.83
13:52:37|27350.48
13:52:38|27350.48
13:52:39|27350.47
13:52:40|27350.47
13:52:41|27356.3
13:52:42|27356.29
13:52:43|27356.29
13:52:44|27365.25
13:52:45|27370.
13:52:46|27374.51
13:52:47|27374.51
13:52:48|27374.5
13:52:49|27374.51
13:52:50|27374.51
13:52:51|27374.51
13:52:52|27374.51
13:52:53|27374.51
13:52:54|27374.5
13:52:55|27374.51
13:52:56|27374.51
13:52:57|27374.51
13:52:58|27374.51
13:52:59|27374.51
13:53:00|27374.51
13:53:01|27374.51
13:53:02|27374.5
13:53:03|27371.6
13:53:04|27371.42
13:53:05|27371.41
13:53:06|27370.38
13:53:07|27365.24
13:53:08|27364.77
13:53:09|27361.81
13:53:10|27360.
13:53:11|27360.
13:53:12|27360.
13:53:13|27360.
13:53:14|27357.46
13:53:15|27356.7
13:53:16|27355.4
13:53:17|27354.85
13:53:18|27354.85
13:53:19|27354.85
13:53:20|27354.85
13:53:22|27354.85
13:53:22|27354.85
13:53:24|27354.85
13:53:25|27354.85
13:53:26|27354.85
13:53:27|27354.86
13:53:28|27354.85
13:53:29|27354.86
13:53:30|27354.85
13:53:31|27355.64
13:53:32|27356.63
13:53:33|27356.64
13:53:34|27356.65
13:53:35|27356.64
13:53:36|27356.64
13:53:37|27356.64
13:53:38|27356.65
13:53:39|27356.64
13:53:40|27356.64
13:53:41|27356.64
13:53:42|27356.64
13:53:43|27356.64
13:53:44|27352.78
13:53:45|27352.13
13:53:46|27352.12
13:53:47|27352.12
13:53:48|27351.99
13:53:50|27350.
13:53:50|27350.
13:53:51|27350.
13:53:53|27350.01
13:53:53|27350.01
13:53:54|27350.01
13:53:55|27350.
13:53:57|27350.
13:53:58|27350.
13:53:58|27350.
13:54:00|27350.01
13:54:01|27350.
13:54:02|27350.
13:54:02|27350.01
13:54:04|27350.01
13:54:05|27350.
13:54:05|27350.
13:54:07|27350.01
13:54:08|27350.01
13:54:09|27346.
13:54:09|27345.76
13:54:11|27345.23
13:54:12|27342.76
13:54:13|27342.75
13:54:14|27342.76
13:54:15|27339.96
13:54:16|27339.96
13:54:17|27339.96
13:54:18|27339.96
13:54:19|27339.96
13:54:20|27339.96
13:54:21|27343.54
13:54:22|27345.46
13:54:23|27345.46
13:54:24|27345.46
13:54:25|27345.47
13:54:27|27348.97
13:54:28|27348.97
13:54:29|27348.97
13:54:29|27348.97
13:54:30|27348.97
13:54:32|27348.97
13:54:32|27348.97
13:54:34|27348.97
13:54:35|27348.96
13:54:35|27348.97
13:54:37|27348.97
13:54:37|27348.97
13:54:38|27348.96
13:54:40|27348.97
13:54:40|27348.96
13:54:42|27348.97
13:54:42|27348.96
13:54:44|27348.97
13:54:44|27348.97
13:54:45|27348.96
13:54:47|27348.96
13:54:48|27348.97
13:54:48|27348.97
13:54:49|27348.97
13:54:50|27349.65
13:54:52|27349.64
13:54:53|27349.64
13:54:54|27349.64
13:54:54|27349.65
13:54:55|27349.64
13:54:57|27349.64
13:54:57|27349.65
13:54:59|27347.26
13:54:59|27347.03
13:55:00|27347.03
13:55:02|27347.03
13:55:03|27347.04
13:55:03|27347.03
13:55:04|27347.03
13:55:05|27347.04
13:55:06|27347.04
13:55:07|27347.04
13:55:09|27347.04
13:55:09|27347.04
13:55:10|27347.03
13:55:11|27347.03
13:55:12|27347.03
13:55:14|27347.04
13:55:15|27347.03
13:55:15|27347.03
13:55:16|27347.03
13:55:17|27347.04
13:55:18|27347.04
13:55:19|27348.98
13:55:21|27349.03
13:55:21|27354.24
13:55:23|27356.64
13:55:24|27356.64
13:55:25|27356.64
13:55:26|27356.65
13:55:27|27356.64
13:55:28|27356.65
13:55:29|27356.65
13:55:30|27356.65
13:55:31|27356.65
13:55:32|27356.64
13:55:33|27356.65
13:55:34|27356.64
13:55:35|27356.65
13:55:36|27356.65
13:55:37|27356.64
13:55:38|27356.63
13:55:39|27355.6
13:55:40|27355.57
13:55:41|27351.79
13:55:42|27348.54
13:55:44|27348.54
13:55:44|27348.54
13:55:45|27348.54
13:55:46|27348.54
13:55:47|27348.53
13:55:48|27348.53
13:55:49|27347.4
13:55:50|27347.4
13:55:51|27347.4
13:55:52|27347.4
13:55:53|27347.39
13:55:54|27347.36
13:55:55|27347.36
13:55:56|27347.36
13:55:57|27347.36
13:55:58|27347.37
13:55:59|27347.36
13:56:00|27347.36
13:56:01|27347.36
13:56:02|27345.65
13:56:03|27345.65
13:56:04|27345.66
13:56:05|27345.65
13:56:06|27345.65
13:56:07|27345.65
13:56:08|27345.66
13:56:09|27345.66
13:56:10|27345.66
13:56:11|27345.66
13:56:12|27347.37
13:56:13|27347.37
13:56:14|27347.36
13:56:15|27347.37
13:56:16|27347.37
13:56:17|27347.36
13:56:18|27347.37
13:56:19|27347.36
13:56:20|27347.36
13:56:21|27347.36
13:56:22|27347.36
13:56:24|27347.37
13:56:25|27347.37
13:56:26|27347.51
13:56:27|27347.52
13:56:28|27347.51
13:56:29|27347.51
13:56:30|27347.47
13:56:31|27347.46
13:56:31|27347.47
13:56:33|27347.47
13:56:34|27347.46
13:56:35|27347.46
13:56:36|27340.5
13:56:37|27336.31
13:56:38|27336.83
13:56:39|27336.83
13:56:40|27336.83
13:56:41|27336.83
13:56:42|27336.83
13:56:43|27336.83
13:56:44|27336.83
13:56:45|27336.82
13:56:46|27340.15
13:56:47|27342.61
13:56:48|27344.35
13:56:49|27344.34
13:56:50|27344.34
13:56:51|27344.35
13:56:52|27344.34
13:56:53|27344.34
13:56:54|27344.34
13:56:55|27344.35
13:56:56|27344.34
13:56:57|27341.89
13:56:58|27341.89
13:56:59|27341.79
13:57:01|27341.78
13:57:01|27344.35
13:57:03|27344.35
13:57:03|27344.34
13:57:05|27344.35
13:57:06|27348.74
13:57:07|27355.2
13:57:07|27355.21
13:57:09|27355.21
13:57:09|27355.21
13:57:11|27355.16
13:57:12|27353.93
13:57:12|27353.92
13:57:14|27352.54
13:57:14|27350.85
13:57:16|27350.84
13:57:17|27350.85
13:57:17|27350.84
13:57:18|27348.31
13:57:20|27348.31
13:57:21|27348.3
13:57:22|27348.31
13:57:23|27348.31
13:57:23|27348.3
13:57:25|27348.31
13:57:27|27348.3
13:57:28|27348.31
13:57:28|27348.3
13:57:30|27348.3
13:57:31|27348.3
13:57:31|27349.83
13:57:33|27349.83
13:57:34|27349.83
13:57:35|27349.82
13:57:36|27355.6
13:57:36|27358.94
13:57:38|27358.95
13:57:39|27358.94
13:57:40|27358.95
13:57:41|27358.95
13:57:41|27358.94
13:57:43|27358.95
13:57:44|27358.95
13:57:45|27358.94
13:57:46|27358.95
13:57:47|27358.95
13:57:48|27358.95
13:57:49|27358.94
13:57:49|27358.95
13:57:51|27358.94
13:57:52|27358.94
13:57:53|27358.94
13:57:54|27358.94
13:57:55|27358.95
13:57:56|27358.94
13:57:57|27358.94
13:57:58|27358.94
13:57:59|27358.94
13:58:00|27358.95
13:58:01|27358.95
13:58:02|27358.94
13:58:03|27358.95
13:58:04|27358.95
13:58:05|27358.94
13:58:06|27356.48
13:58:07|27356.47
13:58:08|27356.47
13:58:09|27356.48
13:58:10|27356.48
13:58:11|27356.47
13:58:12|27356.47
13:58:13|27356.47
13:58:14|27356.47
13:58:15|27356.48
13:58:16|27356.47
13:58:17|27356.48
13:58:18|27356.47
13:58:19|27356.59
13:58:20|27358.94
13:58:21|27358.94
13:58:22|27358.93
13:58:23|27358.93
13:58:24|27358.94
13:58:25|27358.94
13:58:27|27358.94
13:58:27|27358.93
13:58:28|27358.93
13:58:29|27358.94
13:58:30|27358.93
13:58:31|27358.94
13:58:32|27358.93
13:58:34|27358.94
13:58:35|27358.93
13:58:35|27358.93
13:58:36|27358.93
13:58:38|27358.94
13:58:38|27358.94
13:58:39|27358.94
13:58:41|27358.93
13:58:42|27358.93
13:58:43|27358.93
13:58:43|27358.93
13:58:44|27358.93
13:58:46|27358.94
13:58:47|27358.93
13:58:47|27357.91
13:58:48|27353.31
13:58:49|27352.7
13:58:50|27352.7
13:58:52|27353.89
13:58:52|27353.99
13:58:54|27353.98
13:58:54|27353.98
13:58:55|27353.99
13:58:57|27353.98
13:58:58|27353.99
13:58:58|27352.34
13:58:59|27352.08
13:59:01|27352.06
13:59:01|27352.05
13:59:03|27352.06
13:59:03|27352.06
13:59:04|27352.06
13:59:06|27352.05
13:59:07|27352.06
13:59:08|27352.05
13:59:09|27352.05
13:59:09|27352.06
13:59:10|27352.05
13:59:12|27353.42
13:59:13|27353.41
13:59:14|27353.41
13:59:15|27353.41
13:59:16|27353.42
13:59:17|27353.41
13:59:18|27353.41
13:59:19|27353.41
13:59:20|27353.42
13:59:21|27353.42
13:59:22|27353.42
13:59:23|27353.41
13:59:24|27353.41
13:59:25|27353.41
13:59:27|27353.42
13:59:28|27353.42
13:59:29|27353.42
13:59:30|27353.41
13:59:31|27353.42
13:59:32|27353.41
13:59:33|27353.42
13:59:34|27353.42
13:59:35|27353.42
13:59:36|27353.42
13:59:37|27353.42
13:59:38|27353.41
13:59:39|27351.4
13:59:40|27351.4
13:59:41|27351.32
13:59:42|27351.33
13:59:43|27351.32
13:59:44|27351.3
13:59:45|27351.3
13:59:46|27349.04
13:59:47|27346.9
13:59:48|27346.41
13:59:49|27345.65
13:59:50|27345.2
13:59:51|27345.19
13:59:52|27345.2
13:59:53|27344.65
13:59:54|27344.62
13:59:55|27344.62
13:59:56|27344.62
13:59:57|27344.61
13:59:58|27344.61
13:59:59|27344.62
14:00:00|27344.61
14:00:01|27340.01
14:00:02|27340.
14:00:04|27340.01
14:00:04|27347.26
14:00:06|27351.61
14:00:06|27351.61
14:00:07|27351.6
14:00:09|27351.61
14:00:10|27351.61
14:00:11|27351.6
14:00:11|27351.61
14:00:13|27351.61
14:00:14|27353.76
14:00:14|27357.81
14:00:15|27357.8
14:00:17|27357.8
14:00:17|27357.8
14:00:19|27357.8
14:00:20|27357.81
14:00:21|27357.81
14:00:22|27367.98
14:00:23|27372.56
14:00:24|27372.56
14:00:25|27372.56
14:00:25|27371.89
14:00:26|27371.89
14:00:28|27367.18
14:00:29|27367.18
14:00:30|27368.94
14:00:31|27377.24
14:00:32|27386.32
14:00:33|27394.88
14:00:34|27392.93
14:00:35|27392.8
14:00:36|27387.85
14:00:37|27382.4
14:00:38|27382.39
14:00:39|27382.39
14:00:40|27382.39
14:00:41|27379.38
14:00:42|27379.38
14:00:43|27379.39
14:00:44|27379.24
14:00:46|27379.25
14:00:46|27379.25
14:00:47|27383.67
14:00:48|27383.67
14:00:50|27383.68
14:00:50|27383.68
14:00:51|27383.68
14:00:52|27383.68
14:00:53|27383.68
14:00:55|27382.59
14:00:56|27381.67
14:00:56|27381.67
14:00:58|27381.58
14:00:58|27380.55
14:00:59|27380.44
14:01:00|27380.45
14:01:01|27372.7
14:01:02|27372.69
14:01:03|27372.69
14:01:04|27372.69
14:01:06|27372.7
14:01:07|27372.69
14:01:08|27372.69
14:01:08|27366.17
14:01:10|27364.98
14:01:11|27364.98
14:01:12|27364.98
14:01:13|27370.37
14:01:14|27370.37
14:01:15|27370.36
14:01:16|27370.36
14:01:17|27369.78
14:01:18|27369.78
14:01:19|27366.07
14:01:20|27365.66
14:01:21|27364.36
14:01:22|27353.34
14:01:23|27353.34
14:01:24|27349.8
14:01:25|27349.8
14:01:26|27349.8
14:01:27|27349.81
14:01:28|27351.34
14:01:30|27354.92
14:01:31|27354.92
14:01:31|27354.93
14:01:32|27354.93
14:01:34|27361.54
14:01:35|27363.98
14:01:37|27365.95
14:01:37|27365.94
14:01:38|27363.99
14:01:39|27363.5
14:01:40|27363.29
14:01:41|27363.28
14:01:42|27362.32
14:01:43|27362.33
14:01:44|27362.32
14:01:45|27362.32
14:01:46|27362.32
14:01:47|27362.33
14:01:48|27362.33
14:01:49|27362.33
14:01:50|27362.32
14:01:51|27362.33
14:01:52|27361.53
14:01:53|27361.54
14:01:54|27361.53
14:01:55|27356.94
14:01:56|27356.94
14:01:57|27356.94
14:01:58|27356.19
14:01:59|27350.09
14:02:00|27350.1
14:02:01|27350.09
14:02:02|27350.09
14:02:04|27350.1
14:02:05|27350.09
14:02:05|27349.59
14:02:07|27349.59
14:02:08|27349.59
14:02:09|27349.59
14:02:10|27349.6
14:02:11|27352.06
14:02:11|27352.06
14:02:12|27352.06
14:02:14|27352.05
14:02:14|27357.02
14:02:15|27357.02
14:02:16|27357.01
14:02:18|27357.02
14:02:18|27357.02
14:02:19|27357.02
14:02:21|27357.02
14:02:21|27353.49
14:02:22|27350.6
14:02:23|27350.61
14:02:24|27350.61
14:02:25|27350.61
14:02:27|27347.64
14:02:27|27345.19
14:02:28|27344.64
14:02:30|27344.62
14:02:31|27344.6
14:02:32|27344.6
14:02:33|27344.6
14:02:34|27341.97
14:02:35|27341.94
14:02:36|27341.93
14:02:38|27341.94
14:02:39|27341.93
14:02:39|27341.94
14:02:40|27345.74
14:02:42|27345.74
14:02:42|27345.73
14:02:44|27345.73
14:02:44|27345.73
14:02:46|27345.73
14:02:46|27345.73
14:02:48|27345.74
14:02:48|27343.68
14:02:50|27342.44
14:02:50|27342.41
14:02:51|27342.41
14:02:52|27342.42
14:02:53|27342.42
14:02:54|27342.42
14:02:55|27342.42
14:02:56|27342.42
14:02:58|27342.41
14:02:59|27342.42
14:02:59|27342.41
14:03:01|27342.41
14:03:01|27342.41
14:03:03|27342.41
14:03:03|27342.42
14:03:05|27342.41
14:03:05|27342.42
14:03:07|27342.41
14:03:07|27342.41
14:03:08|27342.41
14:03:10|27342.41
14:03:11|27342.41
14:03:12|27342.41
14:03:12|27342.41
14:03:14|27342.41
14:03:14|27342.41
14:03:15|27342.42
14:03:16|27342.42
14:03:17|27343.86
14:03:18|27343.86
14:03:20|27343.85
14:03:20|27343.85
14:03:21|27343.86
14:03:23|27343.85
14:03:24|27343.85
14:03:24|27343.86
14:03:26|27343.86
14:03:27|27343.86
14:03:27|27343.86
14:03:29|27343.86
14:03:29|27343.86
14:03:31|27338.31
14:03:32|27338.3
14:03:33|27338.31
14:03:34|27338.3
14:03:35|27338.31
14:03:36|27338.31
14:03:37|27338.3
14:03:38|27338.3
14:03:39|27338.3
14:03:40|27338.3
14:03:41|27338.3
14:03:42|27338.31
14:03:43|27338.3
14:03:44|27338.3
14:03:45|27342.56
14:03:46|27342.55
14:03:47|27342.55
14:03:48|27342.56
14:03:49|27342.21
14:03:50|27339.84
14:03:51|27339.84
14:03:52|27339.84
14:03:53|27339.85
14:03:54|27337.38
14:03:55|27330.58
14:03:56|27330.11
14:03:57|27330.11
14:03:58|27330.11
14:03:59|27330.11
14:04:00|27330.1
14:04:01|27330.1
14:04:02|27330.09
14:04:03|27330.1
14:04:04|27330.1
14:04:05|27330.09
14:04:06|27330.1
14:04:07|27330.1
14:04:08|27330.1
14:04:09|27330.09
14:04:10|27330.09
14:04:11|27330.09
14:04:12|27330.09
14:04:13|27330.1
14:04:14|27325.91
14:04:15|27325.92
14:04:16|27325.91
14:04:17|27324.99
14:04:18|27323.93
14:04:19|27323.14
14:04:20|27319.73
14:04:21|27319.72
14:04:22|27319.73
14:04:23|27319.73
14:04:24|27320.63
14:04:25|27320.64
14:04:26|27320.64
14:04:27|27320.64
14:04:28|27320.64
14:04:29|27325.39
14:04:30|27325.43
14:04:31|27323.94
14:04:33|27323.47
14:04:34|27323.48
14:04:35|27323.48
14:04:36|27323.48
14:04:37|27323.47
14:04:37|27323.48
14:04:39|27323.47
14:04:40|27323.48
14:04:41|27323.48
14:04:42|27323.47
14:04:43|27322.35
14:04:44|27318.62
14:04:45|27318.61
14:04:46|27318.58
14:04:47|27318.59
14:04:48|27318.59
14:04:49|27318.58
14:04:50|27318.58
14:04:50|27318.59
14:04:52|27318.58
14:04:53|27318.58
14:04:54|27318.25
14:04:55|27318.24
14:04:56|27318.24
14:04:57|27318.25
14:04:58|27318.24
14:04:59|27318.24
14:05:00|27318.25
14:05:01|27317.31
14:05:02|27317.3
14:05:03|27317.31
14:05:04|27317.31
14:05:05|27321.52
14:05:06|27321.51
14:05:07|27324.17
14:05:08|27324.17
14:05:09|27324.17
14:05:10|27324.17
14:05:11|27324.17
14:05:12|27324.99
14:05:13|27325.
14:05:14|27325.
14:05:15|27325.
14:05:16|27325.
14:05:17|27325.
14:05:18|27325.
14:05:19|27325.
14:05:20|27325.
14:05:21|27324.99
14:05:22|27325.
14:05:23|27324.99
14:05:24|27324.99
14:05:25|27325.
14:05:26|27325.
14:05:27|27324.99
14:05:28|27324.99
14:05:29|27325.
14:05:30|27324.99
14:05:31|27325.
14:05:32|27324.99
14:05:34|27321.54
14:05:34|27321.55
14:05:36|27321.54
14:05:37|27321.55
14:05:38|27321.54
14:05:39|27321.55
14:05:40|27321.54
14:05:41|27321.55
14:05:42|27323.04
14:05:43|27325.
14:05:44|27324.99
14:05:45|27327.01
14:05:46|27327.01
14:05:47|27327.02
14:05:48|27327.02
14:05:49|27327.02
14:05:50|27327.01
14:05:51|27327.01
14:05:52|27327.01
14:05:53|27327.02
14:05:54|27327.01
14:05:55|27327.02
14:05:56|27327.02
14:05:57|27327.01
14:05:58|27327.02
14:05:59|27327.01
14:06:00|27327.02
14:06:01|27331.18
14:06:02|27331.64
14:06:03|27334.38
14:06:04|27334.39
14:06:05|27334.39
14:06:06|27334.39
14:06:07|27334.38
14:06:08|27334.38
14:06:09|27334.39
14:06:10|27334.38
14:06:11|27334.38
14:06:12|27334.38
14:06:13|27334.39
14:06:14|27334.39
14:06:15|27334.42
14:06:16|27334.41
14:06:17|27334.42
14:06:18|27336.63
14:06:19|27340.2
14:06:20|27340.2
14:06:21|27340.21
14:06:22|27340.2
14:06:23|27340.2
14:06:24|27340.2
14:06:25|27337.65
14:06:26|27335.62
14:06:27|27335.61
14:06:28|27335.62
14:06:29|27335.62
14:06:30|27335.62
14:06:31|27335.61
14:06:32|27335.61
14:06:33|27335.61
14:06:35|27331.9
14:06:36|27331.2
14:06:37|27331.2
14:06:38|27327.34
14:06:39|27327.35
14:06:40|27327.34
14:06:41|27327.35
14:06:42|27327.35
14:06:43|27327.35
14:06:44|27327.35
14:06:45|27327.35
14:06:46|27327.34
14:06:47|27327.34
14:06:48|27327.34
14:06:49|27327.35
14:06:50|27327.34
14:06:51|27327.34
14:06:52|27327.35
14:06:53|27330.49
14:06:54|27330.48
14:06:55|27330.48
14:06:56|27330.48
14:06:57|27330.48
14:06:58|27330.49
14:06:59|27330.49
14:07:00|27330.49
14:07:01|27330.49
14:07:02|27330.49
14:07:03|27330.48
14:07:04|27330.49
14:07:05|27330.48
14:07:06|27330.48
14:07:07|27330.49
14:07:08|27330.48
14:07:09|27330.49
14:07:10|27330.48
14:07:11|27330.49
14:07:12|27330.48
14:07:13|27330.49
14:07:14|27330.48
14:07:15|27330.48
14:07:16|27330.48
14:07:17|27330.48
14:07:18|27330.48
14:07:19|27330.48
14:07:20|27327.36
14:07:21|27327.36
14:07:22|27327.35
14:07:23|27327.36
14:07:24|27327.36
14:07:25|27327.35
14:07:26|27327.35
14:07:27|27327.36
14:07:28|27327.35
14:07:29|27327.01
14:07:30|27327.01
14:07:31|27327.01
14:07:32|27327.01
14:07:33|27327.
14:07:34|27324.12
14:07:36|27322.73
14:07:37|27322.73
14:07:38|27322.72
14:07:39|27322.72
14:07:40|27322.73
14:07:41|27322.33
14:07:41|27322.
14:07:43|27315.
14:07:44|27310.99
14:07:45|27308.99
14:07:45|27311.9
14:07:47|27311.97
14:07:48|27311.97
14:07:50|27313.23
14:07:50|27313.57
14:07:52|27313.57
14:07:52|27313.56
14:07:53|27313.56
14:07:55|27313.56
14:07:55|27313.56
14:07:57|27320.37
14:07:58|27320.37
14:07:58|27320.38
14:07:59|27320.38
14:08:00|27320.38
14:08:01|27320.38
14:08:03|27320.38
14:08:03|27320.38
14:08:05|27320.37
14:08:06|27320.38
14:08:06|27320.37
14:08:08|27320.38
14:08:09|27320.37
14:08:10|27320.58
14:08:11|27325.56
14:08:11|27325.56
14:08:12|27325.55
14:08:14|27325.55
14:08:15|27325.56
14:08:15|27325.55
14:08:17|27322.
14:08:18|27320.58
14:08:19|27320.58
14:08:20|27320.38
14:08:21|27320.39
14:08:21|27320.38
14:08:22|27320.38
14:08:23|27321.24
14:08:25|27322.01
14:08:26|27322.
14:08:27|27322.68
14:08:28|27325.01
14:08:29|27325.15
14:08:30|27325.15
14:08:31|27325.14
14:08:32|27322.75
14:08:33|27322.74
14:08:34|27322.75
14:08:36|27322.75
14:08:37|27322.74
14:08:38|27322.74
14:08:39|27322.74
14:08:41|27322.75
14:08:41|27322.74
14:08:42|27322.75
14:08:43|27322.74
14:08:44|27322.75
14:08:45|27322.75
14:08:46|27322.75
14:08:47|27322.74
14:08:48|27325.47
14:08:49|27325.55
14:08:50|27329.87
14:08:51|27329.88
14:08:53|27329.88
14:08:53|27329.88
14:08:55|27329.88
14:08:56|27329.87
14:08:57|27329.88
14:08:58|27329.88
14:08:59|27329.88
14:09:00|27329.88
14:09:01|27329.87
14:09:02|27329.87
14:09:03|27329.87
14:09:04|27329.87
14:09:05|27329.88
14:09:06|27329.88
14:09:07|27329.88
14:09:08|27329.88
14:09:09|27329.87
14:09:10|27329.88
14:09:11|27329.87
14:09:12|27325.34
14:09:13|27324.76
14:09:14|27324.59
14:09:15|27324.58
14:09:16|27324.58
14:09:17|27323.73
14:09:18|27323.74
14:09:19|27323.74
14:09:20|27323.74
14:09:21|27323.73
14:09:22|27323.73
14:09:23|27323.73
14:09:24|27323.74
14:09:25|27323.74
14:09:26|27323.73
14:09:27|27323.74
14:09:28|27323.74
14:09:29|27323.73
14:09:30|27323.73
14:09:31|27323.74
14:09:32|27323.73
14:09:33|27323.73
14:09:34|27323.73
14:09:35|27323.73
14:09:36|27322.75
14:09:37|27322.75
14:09:39|27322.75
14:09:40|27322.75
14:09:41|27322.76
14:09:42|27322.75
14:09:43|27322.76
14:09:44|27322.75
14:09:45|27322.75
14:09:46|27322.75
14:09:47|27322.74
14:09:48|27322.75
14:09:49|27322.74
14:09:49|27322.75
14:09:50|27322.75
14:09:51|27322.74
14:09:52|27322.74
14:09:53|27322.75
14:09:55|27321.87
14:09:55|27321.86
14:09:56|27321.87
14:09:58|27321.87
14:09:59|27321.87
14:09:59|27321.87
14:10:00|27319.58
14:10:01|27319.53
14:10:02|27318.41
14:10:03|27314.7
14:10:04|27314.35
14:10:05|27314.35
14:10:07|27314.36
14:10:08|27314.35
14:10:09|27314.36
14:10:10|27314.36
14:10:11|27314.36
14:10:12|27314.35
14:10:13|27313.6
14:10:14|27310.49
14:10:15|27310.48
14:10:16|27310.48
14:10:16|27310.48
14:10:17|27310.49
14:10:19|27310.44
14:10:19|27310.44
14:10:21|27310.27
14:10:22|27305.29
14:10:23|27305.29
14:10:24|27305.28
14:10:24|27305.27
14:10:26|27305.28
14:10:26|27305.27
14:10:28|27307.63
14:10:29|27307.62
14:10:30|27307.62
14:10:31|27307.63
14:10:32|27312.22
14:10:33|27320.08
14:10:34|27320.09
14:10:34|27320.08
14:10:35|27320.09
14:10:37|27320.08
14:10:38|27320.09
14:10:40|27320.08
14:10:41|27320.08
14:10:42|27320.08
14:10:43|27320.08
14:10:44|27320.08
14:10:45|27320.08
14:10:46|27320.08
14:10:47|27320.08
14:10:48|27319.53
14:10:49|27315.28
14:10:50|27313.
14:10:51|27312.43
14:10:52|27312.44
14:10:53|27312.43
14:10:54|27312.43
14:10:55|27312.43
14:10:56|27312.43
14:10:57|27312.44
14:10:59|27308.42
14:10:59|27308.42
14:11:00|27308.42
14:11:01|27308.41
14:11:02|27301.08
14:11:03|27301.08
14:11:04|27301.09
14:11:05|27301.08
14:11:06|27301.08
14:11:08|27301.09
14:11:09|27301.08
14:11:10|27301.09
14:11:10|27301.08
14:11:12|27301.08
14:11:12|27289.15
14:11:14|27293.82
14:11:14|27294.96
14:11:15|27296.47
14:11:16|27301.11
14:11:18|27306.58
14:11:18|27306.58
14:11:19|27306.58
14:11:20|27306.59
14:11:21|27306.71
14:11:23|27311.22
14:11:23|27313.7
14:11:25|27317.24
14:11:25|27317.23
14:11:26|27317.24
14:11:28|27317.24
14:11:29|27316.73
14:11:30|27316.73
14:11:31|27314.83
14:11:32|27314.83
14:11:33|27310.99
14:11:34|27310.98
14:11:35|27310.99
14:11:36|27310.99
14:11:37|27310.99
14:11:38|27310.98
14:11:40|27310.99
14:11:41|27310.98
14:11:42|27310.98
14:11:43|27309.3
14:11:44|27304.73
14:11:45|27304.73
14:11:46|27304.5
14:11:47|27297.5
14:11:48|27297.51
14:11:49|27297.51
14:11:50|27297.5
14:11:51|27297.51
14:11:52|27297.51
14:11:53|27297.5
14:11:54|27297.5
14:11:55|27301.19
14:11:56|27301.24
14:11:57|27305.38
14:11:58|27304.64
14:11:59|27302.01
14:12:00|27302.01
14:12:01|27298.99
14:12:02|27297.51
14:12:03|27297.51
14:12:04|27297.5
14:12:05|27297.5
14:12:06|27297.5
14:12:07|27297.5
14:12:08|27297.5
14:12:09|27297.5
14:12:10|27297.51
14:12:11|27297.5
14:12:12|27297.5
14:12:13|27297.5
14:12:14|27293.49
14:12:15|27293.49
14:12:16|27293.5
14:12:17|27289.09
14:12:18|27288.76
14:12:19|27288.76
14:12:20|27286.91
14:12:21|27286.91
14:12:22|27286.9
14:12:23|27286.91
14:12:24|27286.9
14:12:25|27286.9
14:12:26|27286.91
14:12:27|27286.91
14:12:28|27286.91
14:12:29|27286.9
14:12:30|27286.91
14:12:31|27291.17
14:12:32|27292.91
14:12:33|27297.68
14:12:34|27297.69
14:12:35|27296.22
14:12:36|27295.95
14:12:37|27293.18
14:12:38|27289.45
14:12:40|27289.44
14:12:41|27286.63
14:12:42|27281.55
14:12:43|27281.55
14:12:44|27281.55
14:12:45|27281.55
14:12:46|27281.56
14:12:47|27284.69
14:12:48|27284.68
14:12:49|27284.68
14:12:50|27284.68
14:12:51|27286.89
14:12:52|27286.88
14:12:53|27269.95
14:12:54|27273.51
14:12:55|27281.36
14:12:56|27281.36
14:12:57|27281.36
14:12:58|27281.35
14:12:59|27281.35
14:13:00|27281.36
14:13:01|27279.12
14:13:02|27281.34
14:13:04|27281.34
14:13:05|27281.34
14:13:05|27284.69
14:13:07|27285.01
14:13:07|27285.02
14:13:08|27285.02
14:13:09|27285.01
14:13:11|27282.14
14:13:11|27282.15
14:13:12|27284.79
14:13:13|27284.99
14:13:15|27285.
14:13:15|27285.
14:13:16|27284.99
14:13:17|27284.99
14:13:18|27285.
14:13:19|27284.99
14:13:20|27285.
14:13:22|27285.02
14:13:22|27285.02
14:13:23|27285.02
14:13:24|27289.37
14:13:25|27292.78
14:13:26|27292.78
14:13:27|27292.78
14:13:28|27292.77
14:13:29|27292.78
14:13:31|27292.78
14:13:31|27292.78
14:13:32|27292.77
14:13:33|27292.78
14:13:35|27292.78
14:13:35|27292.78
14:13:36|27293.98
14:13:37|27295.72
14:13:38|27299.99
14:13:39|27300.
14:13:41|27299.99
14:13:42|27300.
14:13:43|27301.32
14:13:44|27301.32
14:13:45|27298.19
14:13:46|27296.52
14:13:48|27296.52
14:13:48|27296.53
14:13:49|27296.53
14:13:51|27296.53
14:13:51|27296.53
14:13:53|27296.53
14:13:54|27302.1
14:13:55|27302.1
14:13:56|27302.09
14:13:57|27302.09
14:13:58|27302.1
14:13:59|27302.09
14:14:00|27302.09
14:14:01|27302.09
14:14:02|27302.09
14:14:03|27302.1
14:14:04|27301.82
14:14:05|27301.18
14:14:06|27296.8
14:14:07|27296.79
14:14:08|27298.19
14:14:09|27299.1
14:14:10|27299.51
14:14:11|27299.51
14:14:12|27299.52
14:14:13|27299.51
14:14:14|27299.51
14:14:15|27299.52
14:14:16|27299.52
14:14:17|27299.52
14:14:18|27299.52
14:14:19|27299.51
14:14:20|27297.03
14:14:21|27297.03
14:14:22|27297.04
14:14:23|27297.03
14:14:24|27297.03
14:14:25|27297.03
14:14:26|27296.52
14:14:27|27296.52
14:14:28|27296.52
14:14:29|27296.53
14:14:30|27296.52
14:14:31|27296.52
14:14:32|27296.52
14:14:33|27296.53
14:14:34|27296.53
14:14:35|27296.52
14:14:36|27296.53
14:14:37|27296.52
14:14:38|27296.53
14:14:39|27296.52
14:14:40|27296.52
14:14:42|27296.52
14:14:43|27296.52
14:14:44|27292.7
14:14:44|27292.49
14:14:46|27292.49
14:14:46|27292.49
14:14:48|27292.49
14:14:49|27292.49
14:14:50|27292.5
14:14:50|27292.49
14:14:52|27292.5
14:14:53|27292.5
14:14:54|27292.49
14:14:55|27292.5
14:14:56|27292.5
14:14:56|27292.5
14:14:57|27292.5
14:14:59|27292.5
14:15:00|27293.47
14:15:01|27293.46
14:15:02|27293.46
14:15:02|27293.46
14:15:04|27293.46
14:15:05|27292.49
14:15:06|27292.5
14:15:07|27292.49
14:15:08|27292.49
14:15:09|27292.49
14:15:10|27292.5
14:15:11|27292.49
14:15:12|27292.49
14:15:13|27292.49
14:15:14|27292.5
14:15:15|27292.5
14:15:16|27292.49
14:15:17|27292.5
14:15:18|27292.5
14:15:19|27292.49
14:15:20|27292.49
14:15:21|27292.5
14:15:22|27292.5
14:15:23|27292.5
14:15:24|27297.03
14:15:25|27297.02
14:15:26|27297.14
14:15:27|27297.27
14:15:28|27297.26
14:15:29|27297.26
14:15:30|27297.27
14:15:31|27297.27
14:15:32|27299.41
14:15:33|27300.47
14:15:34|27309.89
14:15:35|27309.71
14:15:36|27309.71
14:15:37|27309.7
14:15:38|27309.7
14:15:39|27309.71
14:15:40|27309.71
14:15:41|27312.58
14:15:42|27314.42
14:15:44|27318.95
14:15:45|27318.95
14:15:46|27318.95
14:15:47|27318.95
14:15:48|27314.42
14:15:48|27314.42
14:15:50|27314.42
14:15:51|27314.41
14:15:52|27314.41
14:15:53|27314.42
14:15:54|27314.41
14:15:55|27314.41
14:15:56|27314.41
14:15:57|27314.41
14:15:59|27314.42
14:15:59|27314.42
14:16:00|27314.42
14:16:01|27314.42
14:16:03|27314.41
14:16:04|27314.41
14:16:05|27314.42
14:16:05|27314.42
14:16:06|27313.
14:16:07|27311.38
14:16:08|27311.38
14:16:09|27307.46
14:16:11|27307.3
14:16:11|27307.3
14:16:12|27307.29
14:16:14|27307.29
14:16:15|27307.3
14:16:16|27307.29
14:16:16|27307.3
14:16:18|27311.01
14:16:18|27311.02
14:16:20|27311.02
14:16:21|27311.03
14:16:21|27311.03
14:16:23|27311.02
14:16:24|27311.03
14:16:24|27310.25
14:16:26|27310.08
14:16:27|27301.57
14:16:28|27301.57
14:16:29|27301.57
14:16:30|27301.54
14:16:31|27301.53
14:16:32|27301.53
14:16:33|27301.53
14:16:34|27301.54
14:16:35|27301.53
14:16:36|27301.19
14:16:37|27301.08
14:16:38|27301.08
14:16:39|27300.63
14:16:40|27300.18
14:16:41|27300.19
14:16:42|27300.18
14:16:43|27300.18
14:16:45|27300.18
14:16:46|27300.18
14:16:47|27300.18
14:16:48|27300.18
14:16:49|27300.18
14:16:50|27300.18
14:16:51|27300.18
14:16:52|27296.54
14:16:53|27296.54
14:16:54|27296.54
14:16:55|27296.54
14:16:56|27296.54
14:16:57|27296.55
14:16:58|27296.54
14:16:59|27296.54
14:17:00|27297.67
14:17:01|27297.67
14:17:03|27297.67
14:17:03|27297.67
14:17:04|27297.66
14:17:05|27297.66
14:17:06|27297.66
14:17:07|27296.72
14:17:08|27296.53
14:17:09|27295.88
14:17:10|27289.75
14:17:11|27287.19
14:17:12|27283.03
14:17:13|27283.03
14:17:14|27283.02
14:17:15|27283.02
14:17:16|27280.
14:17:17|27278.1
14:17:18|27274.19
14:17:19|27273.74
14:17:20|27273.75
14:17:21|27273.75
14:17:22|27277.19
14:17:23|27277.24
14:17:24|27277.24
14:17:25|27280.34
14:17:26|27284.74
14:17:27|27284.74
14:17:28|27284.99
14:17:29|27284.99
14:17:30|27284.98
14:17:31|27284.98
14:17:32|27284.99
14:17:33|27281.21
14:17:34|27279.19
14:17:35|27279.19
14:17:36|27279.19
14:17:37|27279.19
14:17:38|27277.75
14:17:39|27277.75
14:17:40|27278.5
14:17:41|27278.49
14:17:42|27278.5
14:17:43|27278.49
14:17:45|27278.5
14:17:46|27278.5
14:17:47|27281.26
14:17:48|27281.37
14:17:49|27281.37
14:17:50|27281.36
14:17:50|27279.38
14:17:51|27278.87
14:17:53|27278.73
14:17:54|27278.74
14:17:55|27278.73
14:17:56|27278.74
14:17:57|27278.73
14:17:57|27278.74
14:17:59|27278.73
14:18:00|27278.73
14:18:00|27278.73
14:18:02|27278.77
14:18:02|27280.42
14:18:04|27280.42
14:18:04|27280.41
14:18:05|27280.41
14:18:07|27280.42
14:18:08|27280.42
14:18:09|27280.41
14:18:09|27278.73
14:18:10|27278.74
14:18:11|27278.73
14:18:12|27278.74
14:18:14|27278.74
14:18:14|27278.73
14:18:16|27278.74
14:18:17|27278.74
14:18:17|27278.73
14:18:18|27278.73
14:18:19|27278.73
14:18:20|27278.73
14:18:22|27278.73
14:18:22|27278.73
14:18:24|27278.74
14:18:24|27278.74
14:18:25|27278.74
14:18:27|27278.73
14:18:27|27279.79
14:18:29|27279.79
14:18:29|27279.78
14:18:30|27279.79
14:18:31|27279.79
14:18:32|27279.79
14:18:33|27279.78
14:18:34|27279.79
14:18:36|27279.79
14:18:36|27279.78
14:18:38|27282.68
14:18:38|27282.82
14:18:40|27284.22
14:18:41|27284.23
14:18:42|27284.22
14:18:42|27284.22
14:18:43|27284.22
14:18:44|27284.22
14:18:46|27284.22
14:18:47|27284.23
14:18:49|27284.23
14:18:49|27284.23
14:18:51|27284.23
14:18:52|27284.23
14:18:53|27284.22
14:18:53|27284.22
14:18:55|27284.22
14:18:56|27281.25
14:18:56|27278.74
14:18:58|27278.75
14:18:59|27276.43
14:19:00|27276.43
14:19:01|27276.16
14:19:02|27277.25
14:19:03|27277.26
14:19:04|27277.26
14:19:05|27277.26
14:19:06|27279.38
14:19:07|27279.39
14:19:08|27279.38
14:19:09|27285.21
14:19:10|27285.21
14:19:11|27285.2
14:19:12|27285.2
14:19:13|27285.21
14:19:14|27285.2
14:19:15|27285.21
14:19:16|27285.21
14:19:17|27285.21
14:19:18|27289.96
14:19:19|27289.99
14:19:20|27289.99
14:19:21|27290.
14:19:22|27290.
14:19:23|27290.
14:19:24|27290.
14:19:25|27290.
14:19:26|27295.62
14:19:28|27295.62
14:19:28|27295.61
14:19:30|27295.62
14:19:30|27295.62
14:19:31|27297.67
14:19:32|27297.67
14:19:33|27297.66
14:19:34|27297.67
14:19:35|27297.66
14:19:36|27297.66
14:19:37|27300.
14:19:38|27300.09
14:19:39|27300.47
14:19:40|27300.59
14:19:42|27300.59
14:19:42|27302.02
14:19:43|27302.02
14:19:44|27302.02
14:19:45|27302.02
14:19:47|27302.03
14:19:48|27302.02
14:19:50|27302.03
14:19:50|27302.03
14:19:51|27302.03
14:19:52|27302.03
14:19:54|27302.02
14:19:55|27302.07
14:19:55|27306.72
14:19:56|27306.72
14:19:58|27306.73
14:19:59|27306.73
14:20:00|27314.04
14:20:01|27320.89
14:20:02|27318.01
14:20:03|27316.83
14:20:04|27316.83
14:20:05|27316.84
14:20:06|27318.01
14:20:07|27323.4
14:20:08|27323.4
14:20:09|27323.41
14:20:10|27323.4
14:20:11|27323.41
14:20:12|27323.41
14:20:13|27323.4
14:20:14|27323.41
14:20:15|27323.41
14:20:16|27327.4
14:20:17|27327.4
14:20:18|27327.41
14:20:19|27327.41
14:20:20|27327.41
14:20:21|27327.41
14:20:22|27327.4
14:20:23|27327.41
14:20:24|27327.41
14:20:25|27327.41
14:20:26|27325.42
14:20:27|27325.42
14:20:28|27325.42
14:20:29|27325.42
14:20:30|27317.73
14:20:31|27317.74
14:20:32|27317.73
14:20:33|27316.37
14:20:34|27313.93
14:20:35|27313.84
14:20:36|27313.84
14:20:37|27313.84
14:20:38|27313.85
14:20:39|27313.84
14:20:40|27313.84
14:20:41|27313.84
14:20:42|27313.84
14:20:43|27313.84
14:20:44|27312.29
14:20:45|27312.29
14:20:46|27312.29
14:20:48|27312.29
14:20:49|27312.29
14:20:50|27313.29
14:20:51|27313.29
14:20:53|27313.29
14:20:53|27313.28
14:20:54|27313.28
14:20:55|27313.29
14:20:56|27313.28
14:20:57|27313.29
14:20:58|27313.28
14:20:59|27313.28
14:21:00|27310.3
14:21:01|27310.3
14:21:02|27310.3
14:21:03|27310.3
14:21:04|27309.99
14:21:05|27307.66
14:21:06|27307.65
14:21:08|27306.69
14:21:08|27306.59
14:21:09|27306.59
14:21:11|27305.46
14:21:12|27305.45
14:21:13|27305.45
14:21:14|27303.18
14:21:15|27303.09
14:21:16|27303.09
14:21:17|27303.09
14:21:18|27303.1
14:21:19|27303.1
14:21:20|27303.1
14:21:21|27303.1
14:21:22|27303.09
14:21:23|27303.09
14:21:24|27303.1
14:21:25|27303.1
14:21:26|27303.09
14:21:27|27303.09
14:21:28|27303.09
14:21:29|27305.17
14:21:30|27305.18
14:21:31|27305.18
14:21:32|27305.18
14:21:33|27305.18
14:21:34|27306.6
14:21:35|27307.49
14:21:36|27307.48
14:21:37|27307.48
14:21:38|27307.48
14:21:39|27307.49
14:21:40|27307.48
14:21:41|27307.48
14:21:42|27307.49
14:21:43|27307.48
14:21:44|27307.48
14:21:45|27307.48
14:21:46|27307.48
14:21:47|27307.48
14:21:48|27298.87
14:21:49|27298.86
14:21:51|27298.87
14:21:51|27298.86
14:21:53|27298.86
14:21:54|27298.87
14:21:54|27298.87
14:21:56|27298.87
14:21:57|27298.86
14:21:58|27298.86
14:21:59|27298.86
14:22:00|27298.87
14:22:01|27298.86
14:22:02|27298.86
14:22:03|27295.13
14:22:04|27295.13
14:22:05|27291.98
14:22:05|27291.97
14:22:07|27291.98
14:22:08|27291.97
14:22:09|27291.97
14:22:09|27290.22
14:22:11|27290.22
14:22:12|27288.3
14:22:13|27287.66
14:22:14|27287.66
14:22:15|27287.66
14:22:16|27287.66
14:22:17|27287.66
14:22:18|27287.67
14:22:19|27287.66
14:22:20|27287.67
14:22:20|27287.66
14:22:21|27287.67
14:22:23|27287.66
14:22:24|27287.66
14:22:25|27287.66
14:22:26|27287.66
14:22:27|27287.67
14:22:28|27288.15
14:22:29|27288.15
14:22:29|27288.22
14:22:30|27288.22
14:22:32|27289.99
14:22:32|27289.98
14:22:34|27289.98
14:22:35|27289.98
14:22:36|27289.98
14:22:37|27296.24
14:22:38|27299.97
14:22:39|27302.46
14:22:40|27302.46
14:22:40|27302.48
14:22:42|27302.48
14:22:43|27302.48
14:22:44|27302.48
14:22:45|27302.48
14:22:46|27302.47
14:22:46|27302.48
14:22:48|27299.86
14:22:49|27291.98
14:22:50|27291.99
14:22:52|27291.98
14:22:53|27291.98
14:22:54|27291.99
14:22:55|27291.99
14:22:56|27292.89
14:22:57|27299.05
14:22:58|27299.25
14:22:59|27299.24
14:23:00|27299.25
14:23:01|27299.25
14:23:02|27299.25
14:23:03|27299.25
14:23:03|27299.27
14:23:05|27300.61
14:23:06|27301.18
14:23:07|27301.18
14:23:08|27301.17
14:23:09|27301.18
14:23:10|27301.18
14:23:11|27301.18
14:23:12|27301.18
14:23:13|27302.03
14:23:14|27302.46
14:23:15|27302.46
14:23:16|27307.
14:23:17|27307.44
14:23:18|27307.44
14:23:19|27307.44
14:23:20|27307.44
14:23:21|27307.44
14:23:22|27307.44
14:23:23|27307.44
14:23:24|27312.26
14:23:25|27312.26
14:23:26|27312.27
14:23:27|27312.27
14:23:28|27312.26
14:23:29|27312.26
14:23:30|27312.26
14:23:31|27312.26
14:23:32|27312.26
14:23:33|27312.26
14:23:34|27312.26
14:23:35|27312.28
14:23:36|27313.84
14:23:37|27313.87
14:23:38|27313.87
14:23:39|27313.86
14:23:40|27313.87
14:23:41|27313.87
14:23:42|27313.86
14:23:43|27313.87
14:23:44|27313.87
14:23:45|27313.86
14:23:46|27313.87
14:23:47|27313.86
14:23:48|27313.87
14:23:49|27313.87
14:23:50|27313.86
14:23:52|27313.86
14:23:52|27313.87
14:23:54|27313.87
14:23:55|27313.86
14:23:56|27313.87
14:23:57|27313.87
14:23:58|27313.91
14:23:59|27313.9
14:24:00|27313.9
14:24:01|27313.91
14:24:02|27313.91
14:24:03|27313.91
14:24:04|27313.9
14:24:05|27313.91
14:24:06|27313.9
14:24:07|27313.9
14:24:07|27314.09
14:24:09|27314.09
14:24:10|27314.61
14:24:10|27314.62
14:24:12|27314.62
14:24:12|27314.7
14:24:13|27314.7
14:24:15|27314.69
14:24:15|27314.69
14:24:16|27314.69
14:24:17|27314.7
14:24:19|27314.69
14:24:20|27314.69
14:24:20|27314.69
14:24:21|27314.69
14:24:22|27314.69
14:24:23|27314.69
14:24:24|27314.7
14:24:25|27314.69
14:24:26|27314.69
14:24:27|27314.7
14:24:28|27314.7
14:24:29|27314.69
14:24:30|27314.69
14:24:31|27314.7
14:24:33|27314.7
14:24:34|27314.69
14:24:35|27314.69
14:24:36|27314.69
14:24:37|27314.62
14:24:38|27314.62
14:24:39|27312.06
14:24:40|27309.17
14:24:41|27307.44
14:24:42|27306.93
14:24:43|27305.27
14:24:43|27305.27
14:24:45|27305.27
14:24:46|27305.27
14:24:47|27305.27
14:24:48|27305.27
14:24:49|27302.31
14:24:50|27302.31
14:24:50|27302.31
14:24:52|27302.32
14:24:54|27302.31
14:24:54|27302.31
14:24:56|27302.31
14:24:57|27302.31
14:24:58|27302.31
14:24:59|27302.31
14:25:00|27302.31
14:25:00|27302.31
14:25:01|27302.31
14:25:03|27302.31
14:25:03|27302.31
14:25:04|27302.31
14:25:06|27302.31
14:25:06|27302.32
14:25:07|27302.31
14:25:08|27304.92
14:25:09|27304.92
14:25:11|27304.92
14:25:11|27304.92
14:25:13|27304.92
14:25:13|27304.93
14:25:15|27304.93
14:25:15|27304.92
14:25:17|27304.92
14:25:17|27304.92
14:25:18|27304.76
14:25:19|27304.76
14:25:20|27304.77
14:25:21|27304.76
14:25:23|27304.76
14:25:23|27304.77
14:25:24|27304.77
14:25:26|27304.76
14:25:26|27304.76
14:25:27|27304.76
14:25:28|27304.77
14:25:29|27304.76
14:25:30|27304.76
14:25:31|27304.77
14:25:32|27308.92
14:25:33|27309.96
14:25:34|27309.99
14:25:35|27309.99
14:25:36|27310.
14:25:37|27310.01
14:25:38|27310.
14:25:39|27310.15
14:25:41|27310.14
14:25:41|27314.44
14:25:42|27318.26
14:25:43|27318.27
14:25:44|27318.29
14:25:45|27318.29
14:25:47|27318.28
14:25:48|27318.29
14:25:48|27318.28
14:25:49|27318.29
14:25:50|27318.28
14:25:52|27318.28
14:25:53|27318.28
14:25:54|27318.28
14:25:55|27318.29
14:25:56|27318.28
14:25:57|27318.29
14:25:59|27318.28
14:25:59|27318.28
14:26:00|27318.28
14:26:01|27318.28
14:26:02|27311.69
14:26:03|27311.68
14:26:04|27311.68
14:26:05|27311.68
14:26:06|27311.69
14:26:07|27311.68
14:26:08|27311.69
14:26:09|27311.69
14:26:10|27311.68
14:26:11|27311.68
14:26:12|27311.68
14:26:13|27311.68
14:26:14|27313.3
14:26:15|27315.76
14:26:16|27315.75
14:26:17|27315.76
14:26:18|27315.76
14:26:19|27315.76
14:26:20|27315.76
14:26:21|27315.76
14:26:22|27315.76
14:26:23|27322.76
14:26:24|27322.75
14:26:25|27322.75
14:26:26|27316.78
14:26:27|27316.78
14:26:28|27316.77
14:26:29|27316.78
14:26:30|27316.77
14:26:31|27316.77
14:26:32|27316.78
14:26:33|27316.77
14:26:34|27316.78
14:26:35|27316.78
14:26:36|27321.57
14:26:37|27321.57
14:26:38|27321.57
14:26:39|27321.57
14:26:40|27321.57
14:26:41|27321.57
14:26:42|27321.57
14:26:43|27321.56
14:26:44|27321.56
14:26:45|27321.56
14:26:46|27321.57
14:26:47|27321.56
14:26:48|27321.57
14:26:49|27321.56
14:26:50|27321.56
14:26:51|27321.56
14:26:52|27321.56
14:26:54|27321.56
14:26:55|27321.57
14:26:56|27321.56
14:26:57|27319.9
14:26:58|27319.89
14:26:59|27319.89
14:27:00|27319.89
14:27:01|27319.9
14:27:02|27318.24
14:27:03|27318.24
14:27:04|27314.82
14:27:05|27314.58
14:27:06|27314.59
14:27:07|27314.58
14:27:08|27314.54
14:27:09|27313.46
14:27:10|27313.46
14:27:11|27313.46
14:27:12|27313.46
14:27:13|27313.46
14:27:14|27313.46
14:27:15|27313.46
14:27:16|27313.47
14:27:17|27313.47
14:27:18|27313.47
14:27:19|27313.46
14:27:20|27313.46
14:27:21|27313.46
14:27:22|27313.46
14:27:23|27313.47
14:27:24|27313.46
14:27:25|27313.46
14:27:26|27313.46
14:27:27|27313.46
14:27:28|27313.46
14:27:29|27313.47
14:27:30|27313.47
14:27:31|27313.46
14:27:32|27309.69
14:27:34|27309.69
14:27:34|27308.34
14:27:35|27308.34
14:27:36|27307.79
14:27:37|27307.79
14:27:38|27307.79
14:27:39|27307.61
14:27:41|27305.02
14:27:41|27305.02
14:27:42|27305.01
14:27:43|27305.01
14:27:44|27305.02
14:27:45|27305.02
14:27:47|27305.02
14:27:48|27305.02
14:27:48|27305.01
14:27:50|27305.01
14:27:50|27302.72
14:27:51|27302.72
14:27:52|27302.72
14:27:54|27302.72
14:27:55|27302.72
14:27:56|27302.72
14:27:57|27302.72
14:27:58|27302.72
14:27:59|27302.72
14:28:00|27302.72
14:28:02|27302.73
14:28:02|27302.72
14:28:03|27302.72
14:28:04|27302.72
14:28:05|27305.01
14:28:06|27305.01
14:28:07|27305.
14:28:08|27305.
14:28:09|27305.
14:28:10|27305.
14:28:11|27305.
14:28:12|27305.
14:28:13|27305.
14:28:14|27305.01
14:28:15|27305.01
14:28:17|27305.
14:28:18|27306.57
14:28:18|27306.68
14:28:20|27306.69
14:28:21|27306.68
14:28:22|27306.69
14:28:22|27306.69
14:28:24|27306.68
14:28:25|27306.68
14:28:26|27306.69
14:28:27|27306.78
14:28:28|27312.17
14:28:29|27313.3
14:28:30|27313.29
14:28:31|27313.3
14:28:32|27313.29
14:28:33|27313.3
14:28:34|27313.29
14:28:35|27313.3
14:28:36|27313.3
14:28:37|27313.3
14:28:38|27312.5
14:28:39|27309.73
14:28:40|27309.44
14:28:41|27305.95
14:28:42|27305.96
14:28:43|27305.95
14:28:44|27305.96
14:28:45|27305.95
14:28:46|27305.95
14:28:47|27303.65
14:28:48|27303.65
14:28:49|27303.65
14:28:50|27303.65
14:28:51|27303.66
14:28:52|27303.65
14:28:53|27303.66
14:28:54|27303.66
14:28:55|27303.65
14:28:57|27303.66
14:28:58|27305.
14:28:59|27305.03
14:29:00|27305.02
14:29:01|27305.02
14:29:02|27305.02
14:29:03|27305.02
14:29:04|27305.02
14:29:06|27305.02
14:29:06|27305.02
14:29:07|27299.93
14:29:08|27299.92
14:29:09|27299.93
14:29:10|27299.93
14:29:11|27299.93
14:29:12|27299.92
14:29:13|27299.93
14:29:14|27299.93
14:29:15|27299.92
14:29:16|27298.81
14:29:17|27298.44
14:29:18|27298.22
14:29:19|27298.1
14:29:20|27298.09
14:29:21|27298.09
14:29:22|27298.09
14:29:23|27298.09
14:29:24|27298.08
14:29:25|27298.09
14:29:26|27298.08
14:29:27|27298.09
14:29:28|27298.06
14:29:29|27298.05
14:29:30|27298.05
14:29:31|27298.06
14:29:32|27298.05
14:29:33|27298.06
14:29:34|27298.06
14:29:35|27298.06
14:29:36|27298.05
14:29:37|27298.05
14:29:38|27298.05
14:29:39|27298.05
14:29:40|27298.06
14:29:41|27298.06
14:29:42|27298.05
14:29:43|27298.05
14:29:44|27298.06
14:29:45|27298.06
14:29:46|27298.06
14:29:47|27298.06
14:29:48|27298.05
14:29:49|27298.05
14:29:50|27298.05
14:29:51|27298.05
14:29:52|27298.05
14:29:53|27298.05
14:29:54|27298.05
14:29:55|27298.05
14:29:56|27298.06
14:29:58|27298.05
14:29:58|27298.05
14:29:59|27298.05
14:30:01|27298.05
14:30:02|27298.06
14:30:03|27298.05
14:30:04|27295.34
14:30:05|27294.08
14:30:06|27294.08
14:30:07|27294.08
14:30:08|27294.09
14:30:09|27294.08
14:30:10|27294.08
14:30:11|27295.24
14:30:12|27296.6
14:30:13|27296.61
14:30:14|27296.6
14:30:15|27296.6
14:30:16|27296.6
14:30:17|27296.61
14:30:18|27296.6
14:30:19|27296.6
14:30:20|27300.
14:30:21|27300.
14:30:22|27300.
14:30:23|27300.
14:30:24|27300.
14:30:25|27299.99
14:30:26|27300.
14:30:27|27299.99
14:30:28|27300.
14:30:29|27300.
14:30:30|27300.
14:30:31|27300.
14:30:32|27299.99
14:30:33|27314.37
14:30:34|27314.75
14:30:35|27314.75
14:30:36|27314.76
14:30:37|27314.76
14:30:38|27314.75
14:30:39|27314.75
14:30:40|27314.75
14:30:41|27314.76
14:30:42|27314.75
14:30:43|27314.76
14:30:44|27312.02
14:30:45|27311.75
14:30:46|27309.54
14:30:47|27307.66
14:30:48|27307.66
14:30:49|27305.14
14:30:50|27305.14
14:30:51|27305.14
14:30:52|27305.91
14:30:53|27305.9
14:30:54|27305.91
14:30:55|27305.9
14:30:56|27305.9
14:30:58|27305.9
14:30:59|27305.9
14:31:00|27305.91
14:31:01|27305.9
14:31:02|27305.9
14:31:03|27305.91
14:31:04|27305.9
14:31:05|27305.91
14:31:06|27305.13
14:31:07|27304.14
14:31:08|27304.14
14:31:09|27304.12
14:31:10|27304.13
14:31:11|27304.12
14:31:12|27304.12
14:31:13|27304.12
14:31:14|27304.13
14:31:15|27304.13
14:31:16|27304.12
14:31:17|27304.12
14:31:18|27304.13
14:31:19|27304.12
14:31:20|27304.12
14:31:21|27304.12
14:31:22|27302.54
14:31:23|27302.38
14:31:24|27302.39
14:31:25|27302.38
14:31:26|27302.38
14:31:27|27302.38
14:31:28|27302.39
14:31:30|27302.38
14:31:30|27302.38
14:31:31|27300.76
14:31:32|27300.77
14:31:33|27300.77
14:31:34|27300.76
14:31:35|27300.76
14:31:36|27300.76
14:31:37|27300.76
14:31:38|27300.76
14:31:39|27300.76
14:31:40|27300.76
14:31:41|27300.76
14:31:42|27300.77
14:31:43|27300.76
14:31:44|27300.76
14:31:45|27300.76
14:31:46|27300.76
14:31:47|27300.76
14:31:48|27300.76
14:31:49|27300.76
14:31:50|27300.76
14:31:51|27310.
14:31:52|27309.99
14:31:53|27310.
14:31:54|27309.99
14:31:55|27309.99
14:31:56|27309.99
14:31:57|27310.
14:31:59|27317.35
14:32:00|27317.35
14:32:01|27317.36
14:32:01|27317.36
14:32:03|27317.36
14:32:04|27317.35
14:32:05|27317.36
14:32:06|27317.36
14:32:06|27317.35
14:32:08|27317.36
14:32:09|27315.51
14:32:10|27315.51
14:32:11|27313.82
14:32:12|27312.57
14:32:13|27312.57
14:32:14|27312.57
14:32:14|27312.56
14:32:16|27312.56
14:32:17|27312.57
14:32:18|27312.57
14:32:19|27312.57
14:32:19|27312.56
14:32:21|27312.57
14:32:22|27312.56
14:32:23|27312.56
14:32:24|27312.57
14:32:25|27312.56
14:32:26|27312.57
14:32:27|27312.57
14:32:27|27312.57
14:32:29|27312.56
14:32:30|27312.57
14:32:31|27312.56
14:32:32|27312.57
14:32:33|27312.56
14:32:34|27312.57
14:32:35|27312.56
14:32:35|27312.57
14:32:37|27312.57
14:32:38|27312.56
14:32:39|27312.57
14:32:39|27312.56
14:32:40|27312.57
14:32:42|27312.56
14:32:43|27312.56
14:32:44|27312.56
14:32:45|27312.56
14:32:46|27312.56
14:32:47|27312.2
14:32:48|27312.2
14:32:48|27312.19
14:32:50|27312.2
14:32:51|27307.91
14:32:52|27307.77
14:32:53|27307.78
14:32:54|27307.78
14:32:55|27307.77
14:32:56|27307.78
14:32:57|27307.77
14:32:58|27307.78
14:32:59|27300.01
14:33:00|27300.
14:33:02|27300.
14:33:02|27300.
14:33:04|27300.
14:33:05|27300.
14:33:05|27300.01
14:33:07|27300.01
14:33:08|27300.01
14:33:09|27300.
14:33:10|27300.01
14:33:11|27296.25
14:33:12|27295.
14:33:13|27291.24
14:33:14|27290.74
14:33:15|27290.74
14:33:16|27290.74
14:33:16|27290.74
14:33:18|27290.74
14:33:19|27290.74
14:33:20|27290.74
14:33:21|27290.74
14:33:22|27290.75
14:33:23|27290.75
14:33:24|27290.74
14:33:25|27290.75
14:33:26|27290.75
14:33:27|27290.74
14:33:28|27290.74
14:33:29|27290.74
14:33:30|27290.75
14:33:31|27290.75
14:33:32|27290.74
14:33:33|27290.74
14:33:34|27290.74
14:33:35|27290.75
14:33:36|27290.74
14:33:37|27290.2
14:33:38|27290.19
14:33:39|27290.19
14:33:40|27290.
14:33:41|27290.
14:33:42|27290.
14:33:43|27290.
14:33:44|27290.
14:33:45|27290.
14:33:46|27290.
14:33:47|27290.
14:33:48|27290.01
14:33:49|27290.
14:33:50|27290.
14:33:51|27290.
14:33:52|27290.
14:33:53|27284.79
14:33:54|27284.22
14:33:55|27284.22
14:33:56|27284.22
14:33:57|27284.22
14:33:58|27284.22
14:33:59|27284.22
14:34:01|27283.91
14:34:02|27283.83
14:34:03|27283.83
14:34:05|27283.84
14:34:05|27283.84
14:34:06|27287.32
14:34:07|27287.33
14:34:08|27287.33
14:34:09|27287.32
14:34:10|27287.32
14:34:11|27287.32
14:34:12|27287.32
14:34:13|27287.32
14:34:14|27287.33
14:34:15|27287.32
14:34:16|27287.32
14:34:17|27287.32
14:34:18|27287.32
14:34:19|27287.32
14:34:20|27286.34
14:34:21|27286.34
14:34:22|27286.34
14:34:23|27286.32
14:34:24|27283.83
14:34:25|27283.78
14:34:26|27283.49
14:34:27|27283.48
14:34:28|27283.48
14:34:29|27283.49
14:34:30|27283.48
14:34:31|27282.43
14:34:32|27282.23
14:34:33|27282.23
14:34:34|27282.24
14:34:35|27282.23
14:34:36|27282.23
14:34:37|27282.23
14:34:38|27282.23
14:34:39|27282.23
14:34:40|27282.
14:34:41|27280.44
14:34:42|27280.45
14:34:43|27280.44
14:34:44|27280.23
14:34:45|27280.23
14:34:46|27280.11
14:34:47|27280.1
14:34:48|27280.1
14:34:49|27280.1
14:34:50|27280.1
14:34:51|27280.11
14:34:52|27280.
14:34:53|27278.08
14:34:54|27277.18
14:34:55|27273.74
14:34:56|27271.68
14:34:57|27269.
14:34:58|27267.73
14:34:59|27259.63
14:35:00|27256.62
14:35:02|27256.62
14:35:03|27253.88
14:35:04|27253.88
14:35:05|27253.89
14:35:06|27252.92
14:35:07|27251.97
14:35:08|27251.97
14:35:09|27250.
14:35:09|27235.72
14:35:11|27219.25
14:35:12|27221.14
14:35:13|27218.92
14:35:14|27217.
14:35:15|27217.81
14:35:16|27232.93
14:35:17|27240.
14:35:18|27240.46
14:35:19|27240.46
14:35:20|27246.99
14:35:21|27239.48
14:35:22|27234.52
14:35:23|27243.93
14:35:24|27237.55
14:35:25|27236.75
14:35:26|27235.61
14:35:27|27232.63
14:35:28|27232.72
14:35:29|27235.91
14:35:30|27235.92
14:35:31|27232.86
14:35:32|27232.3
14:35:33|27226.43
14:35:34|27226.43
14:35:35|27227.8
14:35:36|27227.8
14:35:37|27226.53
14:35:39|27225.01
14:35:40|27225.01
14:35:40|27221.53
14:35:42|27218.42
14:35:43|27216.96
14:35:43|27214.21
14:35:44|27214.21
14:35:45|27219.56
14:35:46|27219.55
14:35:47|27222.46
14:35:48|27223.37
14:35:49|27226.98
14:35:51|27225.
14:35:51|27213.84
14:35:53|27218.08
14:35:54|27223.86
14:35:55|27223.87
14:35:56|27227.53
14:35:57|27227.53
14:35:57|27227.53
14:35:59|27224.22
14:36:00|27224.77
14:36:01|27224.95
14:36:02|27220.3
14:36:03|27220.31
14:36:04|27220.31
14:36:05|27220.31
14:36:06|27220.3
14:36:07|27219.63
14:36:08|27218.18
14:36:09|27223.97
14:36:10|27226.94
14:36:11|27229.09
14:36:12|27229.1
14:36:13|27229.1
14:36:14|27229.1
14:36:15|27240.61
14:36:16|27240.62
14:36:17|27240.62
14:36:18|27235.5
14:36:19|27234.58
14:36:20|27234.59
14:36:21|27237.63
14:36:22|27243.07
14:36:23|27243.08
14:36:24|27244.8
14:36:25|27244.96
14:36:26|27248.
14:36:27|27248.
14:36:28|27248.
14:36:29|27249.99
14:36:30|27253.88
14:36:31|27255.54
14:36:32|27257.69
14:36:33|27257.7
14:36:34|27260.
14:36:35|27260.
14:36:36|27269.8
14:36:37|27269.77
14:36:38|27261.09
14:36:40|27261.08
14:36:40|27261.08
14:36:41|27261.08
14:36:42|27267.94
14:36:43|27267.94
14:36:44|27267.94
14:36:45|27269.81
14:36:46|27271.9
14:36:47|27271.91
14:36:48|27271.91
14:36:49|27271.91
14:36:50|27275.
14:36:51|27274.02
14:36:52|27271.9
14:36:53|27271.9
14:36:54|27271.91
14:36:55|27271.67
14:36:56|27267.19
14:36:57|27267.19
14:36:58|27267.19
14:36:59|27267.19
14:37:00|27267.19
14:37:01|27267.19
14:37:02|27267.19
14:37:04|27262.92
14:37:05|27260.26
14:37:06|27260.26
14:37:07|27258.3
14:37:08|27257.98
14:37:09|27257.99
14:37:10|27257.98
14:37:11|27257.98
14:37:11|27257.98
14:37:13|27263.75
14:37:14|27263.53
14:37:15|27262.97
14:37:16|27262.07
14:37:17|27259.84
14:37:18|27259.79
14:37:19|27258.19
14:37:20|27258.19
14:37:21|27253.43
14:37:22|27253.43
14:37:23|27258.79
14:37:24|27258.79
14:37:25|27258.8
14:37:26|27260.73
14:37:27|27260.72
14:37:28|27260.73
14:37:29|27263.3
14:37:30|27265.89
14:37:31|27265.97
14:37:32|27265.97
14:37:33|27265.98
14:37:34|27265.98
14:37:35|27265.97
14:37:36|27265.95
14:37:37|27264.59
14:37:38|27261.31
14:37:39|27261.31
14:37:40|27261.31
14:37:41|27261.31
14:37:42|27261.3
14:37:43|27261.3
14:37:44|27261.31
14:37:45|27261.3
14:37:46|27261.3
14:37:47|27261.3
14:37:48|27261.31
14:37:49|27261.31
14:37:50|27261.3
14:37:51|27261.3
14:37:52|27268.84
14:37:53|27268.84
14:37:54|27268.84
14:37:55|27268.83
14:37:56|27271.03
14:37:57|27271.92
14:37:58|27271.91
14:37:59|27271.92
14:38:00|27271.91
14:38:01|27271.92
14:38:02|27271.92
14:38:03|27276.11
14:38:04|27276.11
14:38:06|27280.
14:38:07|27279.99
14:38:08|27275.08
14:38:09|27279.95
14:38:10|27279.96
14:38:11|27279.95
14:38:12|27279.96
14:38:13|27279.96
14:38:14|27279.96
14:38:15|27283.46
14:38:16|27283.46
14:38:17|27283.46
14:38:18|27283.45
14:38:19|27283.46
14:38:21|27283.45
14:38:21|27277.88
14:38:23|27277.4
14:38:24|27277.29
14:38:24|27277.3
14:38:26|27280.89
14:38:26|27280.89
14:38:27|27280.9
14:38:28|27280.89
14:38:29|27280.9
14:38:31|27279.28
14:38:31|27278.75
14:38:33|27278.74
14:38:33|27273.82
14:38:34|27273.81
14:38:35|27272.69
14:38:37|27272.7
14:38:37|27272.69
14:38:38|27272.65
14:38:39|27268.71
14:38:40|27266.74
14:38:41|27269.85
14:38:42|27269.85
14:38:43|27268.43
14:38:45|27267.51
14:38:45|27267.51
14:38:46|27267.09
14:38:48|27264.31
14:38:48|27263.51
14:38:49|27263.52
14:38:50|27263.52
14:38:51|27263.52
14:38:52|27263.51
14:38:54|27263.52
14:38:54|27263.51
14:38:55|27263.52
14:38:57|27265.97
14:38:57|27265.98
14:38:58|27265.97
14:38:59|27265.97
14:39:01|27265.98
14:39:02|27265.98
14:39:03|27265.97
14:39:03|27264.54
14:39:04|27261.3
14:39:06|27260.14
14:39:07|27260.14
14:39:08|27260.13
14:39:09|27260.13
14:39:11|27260.13
14:39:11|27260.13
14:39:12|27260.01
14:39:14|27258.
14:39:14|27258.
14:39:16|27258.
14:39:16|27258.01
14:39:17|27259.23
14:39:18|27259.23
14:39:20|27258.63
14:39:21|27258.02
14:39:22|27257.6
14:39:23|27256.95
14:39:24|27256.95
14:39:25|27258.28
14:39:26|27258.27
14:39:27|27258.33
14:39:28|27258.6
14:39:29|27258.6
14:39:30|27258.69
14:39:31|27258.7
14:39:32|27269.26
14:39:33|27269.25
14:39:34|27269.25
14:39:36|27269.25
14:39:36|27269.26
14:39:37|27269.25
14:39:38|27269.26
14:39:39|27269.25
14:39:40|27271.22
14:39:41|27271.21
14:39:42|27271.21
14:39:43|27271.21
14:39:44|27271.21
14:39:45|27271.22
14:39:46|27271.22
14:39:47|27271.22
14:39:48|27271.21
14:39:49|27271.22
14:39:50|27275.93
14:39:51|27275.93
14:39:52|27275.93
14:39:53|27275.93
14:39:54|27275.93
14:39:55|27275.93
14:39:56|27275.92
14:39:57|27278.23
14:39:58|27278.57
14:39:59|27278.57
14:40:00|27280.03
14:40:01|27282.91
14:40:02|27282.92
14:40:03|27282.92
14:40:04|27281.73
14:40:05|27281.27
14:40:07|27281.38
14:40:08|27281.38
14:40:09|27281.38
14:40:10|27281.39
14:40:11|27279.76
14:40:12|27279.75
14:40:13|27279.7
14:40:14|27279.7
14:40:15|27278.93
14:40:16|27278.64
14:40:17|27276.48
14:40:18|27276.49
14:40:19|27276.49
14:40:20|27276.48
14:40:21|27276.49
14:40:22|27276.48
14:40:23|27276.48
14:40:24|27275.31
14:40:25|27275.31
14:40:26|27275.31
14:40:27|27275.32
14:40:28|27275.31
14:40:29|27275.32
14:40:30|27275.32
14:40:31|27275.32
14:40:32|27275.32
14:40:33|27275.31
14:40:34|27275.32
14:40:35|27275.32
14:40:36|27273.66
14:40:37|27273.17
14:40:38|27272.28
14:40:39|27271.21
14:40:40|27271.04
14:40:41|27270.95
14:40:42|27270.95
14:40:43|27275.31
14:40:44|27275.31
14:40:45|27275.31
14:40:46|27275.32
14:40:47|27275.39
14:40:48|27275.39
14:40:49|27275.39
14:40:50|27275.39
14:40:51|27280.84
14:40:52|27283.83
14:40:53|27283.82
14:40:54|27288.07
14:40:55|27288.07
14:40:56|27288.06
14:40:57|27292.7
14:40:58|27294.09
14:40:59|27294.09
14:41:00|27294.08
14:41:01|27294.09
14:41:02|27294.09
14:41:03|27294.09
14:41:04|27294.09
14:41:05|27298.41
14:41:06|27298.42
14:41:07|27294.6
14:41:09|27289.66
14:41:09|27289.66
14:41:10|27289.67
14:41:12|27293.55
14:41:13|27293.56
14:41:14|27293.56
14:41:15|27293.55
14:41:16|27293.56
14:41:17|27293.56
14:41:18|27293.55
14:41:19|27293.55
14:41:20|27290.89
14:41:21|27290.89
14:41:22|27290.89
14:41:23|27290.88
14:41:24|27286.33
14:41:25|27286.33
14:41:26|27283.9
14:41:27|27283.91
14:41:28|27282.6
14:41:29|27282.6
14:41:30|27280.32
14:41:31|27280.31
14:41:32|27280.31
14:41:33|27280.3
14:41:34|27278.98
14:41:35|27278.14
14:41:36|27278.14
14:41:37|27278.15
14:41:38|27277.53
14:41:39|27272.23
14:41:40|27272.24
14:41:41|27272.23
14:41:42|27272.24
14:41:43|27272.23
14:41:44|27272.23
14:41:45|27272.24
14:41:46|27272.23
14:41:47|27272.23
14:41:48|27272.23
14:41:49|27272.24
14:41:50|27274.4
14:41:51|27274.4
14:41:52|27274.41
14:41:53|27274.4
14:41:54|27274.87
14:41:55|27274.87
14:41:56|27274.88
14:41:57|27275.89
14:41:58|27276.45
14:41:59|27282.53
14:42:00|27282.53
14:42:01|27282.53
14:42:02|27282.52
14:42:03|27282.53
14:42:04|27282.52
14:42:05|27282.52
14:42:06|27281.16
14:42:07|27277.61
14:42:08|27272.23
14:42:10|27270.71
14:42:10|27270.71
14:42:12|27270.71
14:42:13|27270.71
14:42:14|27269.48
14:42:15|27268.29
14:42:16|27268.21
14:42:16|27267.94
14:42:18|27267.94
14:42:19|27267.95
14:42:20|27267.94
14:42:21|27267.94
14:42:22|27267.95
14:42:23|27267.94
14:42:24|27267.94
14:42:25|27267.86
14:42:26|27267.79
14:42:27|27267.8
14:42:28|27267.8
14:42:29|27267.8
14:42:30|27267.79
14:42:31|27267.77
14:42:32|27267.78
14:42:33|27267.78
14:42:34|27267.78
14:42:35|27267.78
14:42:36|27267.77
14:42:37|27267.77
14:42:38|27267.78
14:42:39|27267.94
14:42:40|27275.38
14:42:41|27275.39
14:42:42|27275.39
14:42:43|27275.39
14:42:44|27280.
14:42:45|27280.
14:42:46|27280.
14:42:47|27279.99
14:42:48|27279.99
14:42:49|27279.99
14:42:50|27280.
14:42:51|27279.99
14:42:52|27280.
14:42:53|27279.99
14:42:54|27280.
14:42:55|27279.99
14:42:56|27277.88
14:42:57|27277.88
14:42:58|27275.39
14:42:59|27275.35
14:43:00|27275.35
14:43:01|27270.55
14:43:02|27270.54
14:43:03|27270.54
14:43:04|27270.54
14:43:05|27270.54
14:43:06|27270.55
14:43:07|27270.55
14:43:08|27270.54
14:43:09|27270.55
14:43:11|27270.54
14:43:12|27270.55
14:43:13|27270.54
14:43:14|27270.54
14:43:15|27270.54
14:43:16|27272.62
14:43:17|27272.62
14:43:18|27272.62
14:43:18|27272.61
14:43:20|27272.62
14:43:21|27272.61
14:43:22|27272.61
14:43:23|27272.62
14:43:24|27272.61
14:43:25|27272.7
14:43:26|27272.7
14:43:27|27272.7
14:43:28|27272.71
14:43:29|27272.7
14:43:29|27272.71
14:43:31|27272.7
14:43:32|27272.71
14:43:33|27272.71
14:43:34|27272.71
14:43:35|27272.7
14:43:36|27274.31
14:43:37|27277.46
14:43:38|27277.46
14:43:39|27277.46
14:43:40|27277.47
14:43:41|27277.46
14:43:42|27277.46
14:43:43|27277.47
14:43:44|27276.65
14:43:45|27276.66
14:43:46|27276.66
14:43:47|27276.65
14:43:48|27276.66
14:43:49|27276.65
14:43:49|27276.66
14:43:50|27276.66
14:43:52|27276.66
14:43:53|27276.65
14:43:54|27272.71
14:43:55|27272.7
14:43:56|27272.7
14:43:57|27272.71
14:43:57|27272.71
14:43:59|27272.7
14:44:00|27271.35
14:44:01|27268.94
14:44:02|27265.49
14:44:02|27265.49
14:44:04|27265.44
14:44:04|27264.69
14:44:06|27264.68
14:44:07|27264.69
14:44:08|27264.69
14:44:09|27264.68
14:44:09|27264.68
14:44:11|27262.5
14:44:13|27260.75
14:44:13|27260.
14:44:15|27260.
14:44:15|27258.28
14:44:17|27256.95
14:44:18|27256.95
14:44:19|27256.96
14:44:20|27256.96
14:44:21|27256.96
14:44:22|27256.95
14:44:23|27256.95
14:44:24|27256.95
14:44:25|27256.95
14:44:25|27256.95
14:44:26|27256.95
14:44:28|27256.96
14:44:28|27256.95
14:44:30|27256.96
14:44:31|27256.95
14:44:31|27256.95
14:44:33|27256.96
14:44:34|27256.96
14:44:34|27256.96
14:44:36|27256.95
14:44:36|27256.96
14:44:38|27256.95
14:44:39|27256.95
14:44:40|27256.96
14:44:40|27256.95
14:44:41|27256.95
14:44:42|27256.95
14:44:43|27256.96
14:44:44|27256.96
14:44:45|27256.95
14:44:46|27256.96
14:44:47|27256.95
14:44:48|27256.96
14:44:49|27260.
14:44:50|27260.49
14:44:51|27261.4
14:44:52|27261.39
14:44:53|27261.39
14:44:54|27261.4
14:44:55|27261.4
14:44:57|27261.4
14:44:57|27261.39
14:44:58|27261.39
14:45:00|27261.59
14:45:00|27261.59
14:45:02|27261.59
14:45:03|27261.59
14:45:03|27261.59
14:45:04|27261.59
14:45:05|27261.59
14:45:06|27261.58
14:45:08|27261.59
14:45:08|27261.59
14:45:09|27261.58
14:45:10|27261.59
14:45:12|27261.58
14:45:13|27261.59
14:45:14|27261.58
14:45:15|27261.58
14:45:17|27260.73
14:45:18|27260.7
14:45:19|27260.69
14:45:19|27260.68
14:45:21|27260.64
14:45:21|27260.65
14:45:23|27260.64
14:45:24|27260.65
14:45:25|27260.64
14:45:25|27260.66
14:45:27|27260.66
14:45:28|27260.66
14:45:28|27260.67
14:45:29|27260.67
14:45:31|27260.67
14:45:31|27260.66
14:45:33|27260.66
14:45:34|27259.44
14:45:34|27259.41
14:45:35|27258.07
14:45:37|27257.87
14:45:38|27257.87
14:45:39|27257.88
14:45:39|27257.87
14:45:40|27257.85
14:45:41|27257.84
14:45:43|27257.84
14:45:43|27257.85
14:45:44|27257.84
14:45:45|27257.84
14:45:46|27257.84
14:45:48|27257.85
14:45:48|27257.85
14:45:50|27257.84
14:45:51|27257.84
14:45:51|27257.84
14:45:52|27261.
14:45:53|27261.78
14:45:54|27268.41
14:45:56|27268.41
14:45:56|27268.42
14:45:58|27271.94
14:45:59|27271.94
14:45:59|27271.95
14:46:00|27276.6
14:46:01|27276.59
14:46:02|27275.23
14:46:03|27274.02
14:46:04|27272.59
14:46:05|27271.95
14:46:06|27271.95
14:46:07|27271.94
14:46:08|27271.94
14:46:09|27271.94
14:46:11|27271.93
14:46:12|27269.5
14:46:13|27269.49
14:46:15|27269.49
14:46:15|27264.34
14:46:16|27263.17
14:46:18|27263.17
14:46:19|27263.18
14:46:20|27263.17
14:46:21|27263.17
14:46:22|27258.85
14:46:23|27258.07
14:46:24|27258.07
14:46:25|27257.98
14:46:26|27255.24
14:46:27|27255.24
14:46:28|27255.23
14:46:29|27255.23
14:46:30|27255.23
14:46:31|27255.23
14:46:32|27255.23
14:46:33|27255.23
14:46:34|27255.23
14:46:35|27255.23
14:46:36|27255.24
14:46:37|27255.23
14:46:38|27255.24
14:46:39|27258.21
14:46:40|27258.35
14:46:41|27258.36
14:46:42|27258.35
14:46:43|27258.35
14:46:44|27263.97
14:46:45|27266.98
14:46:46|27266.99
14:46:47|27269.27
14:46:48|27269.27
14:46:48|27269.28
14:46:49|27269.27
14:46:51|27269.28
14:46:52|27269.27
14:46:53|27269.27
14:46:54|27269.28
14:46:55|27272.45
14:46:56|27272.45
14:46:57|27272.44
14:46:58|27272.44
14:46:58|27272.44
14:47:00|27272.45
14:47:01|27272.44
14:47:01|27272.44
14:47:03|27272.45
14:47:04|27272.45
14:47:04|27272.44
14:47:05|27272.44
14:47:06|27272.45
14:47:08|27272.63
14:47:09|27276.64
14:47:10|27279.43
14:47:11|27282.88
14:47:12|27282.87
14:47:13|27282.87
14:47:14|27282.88
14:47:15|27282.87
14:47:16|27282.88
14:47:17|27287.33
14:47:19|27291.68
14:47:19|27291.67
14:47:20|27291.68
14:47:21|27291.67
14:47:22|27291.68
14:47:23|27291.68
14:47:24|27291.67
14:47:25|27291.68
14:47:26|27291.68
14:47:27|27291.68
14:47:28|27291.67
14:47:29|27291.68
14:47:30|27291.68
14:47:31|27291.67
14:47:32|27291.67
14:47:33|27291.6
14:47:34|27291.59
14:47:35|27291.59
14:47:36|27291.59
14:47:37|27291.59
14:47:38|27291.59
14:47:39|27281.17
14:47:40|27284.08
14:47:41|27284.08
14:47:42|27284.07
14:47:43|27284.07
14:47:44|27284.08
14:47:45|27284.07
14:47:46|27284.07
14:47:47|27284.07
14:47:48|27284.08
14:47:49|27284.07
14:47:50|27280.78
14:47:51|27280.78
14:47:52|27280.79
14:47:54|27285.19
14:47:54|27285.19
14:47:55|27285.19
14:47:56|27285.2
14:47:57|27287.87
14:47:58|27287.87
14:47:59|27287.86
14:48:00|27295.3
14:48:01|27295.3
14:48:02|27295.3
14:48:03|27296.96
14:48:04|27296.95
14:48:05|27296.95
14:48:06|27296.95
14:48:07|27296.95
14:48:08|27296.96
14:48:09|27296.95
14:48:10|27296.95
14:48:11|27300.
14:48:12|27300.
14:48:13|27299.99
14:48:15|27296.95
14:48:16|27296.95
14:48:18|27296.95
14:48:18|27296.95
14:48:19|27296.95
14:48:21|27296.96
14:48:21|27296.96
14:48:23|27296.96
14:48:24|27296.95
14:48:25|27296.96
14:48:25|27296.95
14:48:27|27296.95
14:48:28|27296.96
14:48:28|27296.95
14:48:30|27296.95
14:48:30|27295.14
14:48:31|27294.97
14:48:32|27294.97
14:48:34|27294.97
14:48:35|27294.97
14:48:36|27289.53
14:48:36|27289.53
14:48:38|27289.53
14:48:38|27284.87
14:48:39|27284.87
14:48:41|27284.87
14:48:42|27284.87
14:48:43|27284.87
14:48:44|27284.88
14:48:44|27284.87
14:48:45|27284.88
14:48:46|27286.88
14:48:48|27289.53
14:48:49|27290.83
14:48:50|27290.88
14:48:51|27290.88
14:48:51|27290.88
14:48:53|27290.88
14:48:54|27290.88
14:48:55|27290.88
14:48:56|27290.88
14:48:57|27290.89
14:48:58|27290.88
14:48:59|27290.88
14:48:59|27290.88
14:49:01|27287.99
14:49:02|27287.91
14:49:02|27287.44
14:49:04|27287.44
14:49:05|27287.45
14:49:06|27287.44
14:49:07|27287.44
14:49:08|27287.44
14:49:09|27289.67
14:49:10|27289.67
14:49:11|27289.66
14:49:12|27294.08
14:49:13|27294.1
14:49:14|27294.09
14:49:15|27294.1
14:49:16|27294.63
14:49:18|27296.17
14:49:18|27296.17
14:49:20|27296.18
14:49:21|27299.98
14:49:22|27299.98
14:49:23|27299.99
14:49:24|27298.86
14:49:25|27298.02
14:49:26|27298.02
14:49:27|27298.02
14:49:28|27298.02
14:49:29|27295.29
14:49:30|27295.29
14:49:31|27290.76
14:49:32|27290.76
14:49:33|27290.75
14:49:34|27290.75
14:49:35|27290.75
14:49:36|27290.75
14:49:37|27290.75
14:49:38|27293.86
14:49:39|27295.78
14:49:40|27296.21
14:49:41|27296.21
14:49:42|27296.27
14:49:43|27296.28
14:49:44|27296.57
14:49:45|27296.77
14:49:46|27296.78
14:49:47|27296.77
14:49:48|27296.78
14:49:49|27300.
14:49:50|27300.
14:49:51|27299.99
14:49:52|27300.
14:49:53|27299.99
14:49:54|27299.99
14:49:55|27300.
14:49:56|27300.
14:49:57|27300.
14:49:58|27300.
14:49:59|27300.
14:50:00|27300.
14:50:01|27300.
14:50:02|27299.99
14:50:03|27300.
14:50:04|27300.
14:50:05|27300.
14:50:06|27300.
14:50:07|27299.99
14:50:08|27299.99
14:50:09|27300.
14:50:10|27300.
14:50:11|27300.
14:50:12|27300.
14:50:13|27300.
14:50:14|27300.
14:50:15|27300.
14:50:17|27299.99
14:50:18|27300.
14:50:19|27300.
14:50:20|27299.99
14:50:21|27300.
14:50:22|27299.99
14:50:23|27298.77
14:50:24|27298.19
14:50:26|27298.18
14:50:26|27298.18
14:50:28|27298.18
14:50:28|27295.7
14:50:29|27295.69
14:50:30|27295.69
14:50:31|27295.69
14:50:32|27295.69
14:50:33|27295.7
14:50:34|27296.24
14:50:35|27296.29
14:50:36|27296.29
14:50:37|27299.54
14:50:38|27299.53
14:50:39|27299.53
14:50:40|27299.54
14:50:41|27299.53
14:50:42|27299.53
14:50:43|27299.53
14:50:44|27299.54
14:50:45|27299.53
14:50:46|27299.53
14:50:47|27298.76
14:50:48|27298.75
14:50:49|27298.75
14:50:50|27298.75
14:50:51|27298.75
14:50:52|27298.75
14:50:54|27298.76
14:50:55|27298.76
14:50:55|27298.76
14:50:56|27298.75
14:50:58|27298.76
14:50:58|27298.76
14:51:00|27298.75
14:51:00|27299.97
14:51:01|27299.97
14:51:02|27299.97
14:51:03|27299.96
14:51:04|27299.97
14:51:05|27299.96
14:51:07|27299.96
14:51:07|27299.96
14:51:08|27299.97
14:51:09|27299.96
14:51:10|27299.96
14:51:11|27299.97
14:51:13|27299.96
14:51:13|27299.96
14:51:14|27299.76
14:51:16|27299.76
14:51:16|27299.76
14:51:18|27299.76
14:51:19|27299.76
14:51:20|27299.76
14:51:21|27299.77
14:51:23|27299.77
14:51:24|27299.76
14:51:24|27299.77
14:51:25|27295.
14:51:26|27295.
14:51:27|27295.
14:51:28|27295.01
14:51:29|27295.
14:51:30|27298.87
14:51:32|27298.87
14:51:33|27298.86
14:51:34|27298.86
14:51:35|27298.87
14:51:36|27298.87
14:51:37|27298.87
14:51:38|27298.86
14:51:39|27298.87
14:51:40|27298.86
14:51:41|27298.86
14:51:42|27298.87
14:51:43|27298.87
14:51:44|27298.86
14:51:45|27298.86
14:51:46|27298.86
14:51:47|27298.87
14:51:48|27298.86
14:51:49|27298.86
14:51:50|27298.86
14:51:51|27298.86
14:51:52|27298.87
14:51:53|27298.87
14:51:54|27298.86
14:51:55|27298.86
14:51:56|27298.86
14:51:57|27298.86
14:51:58|27298.86
14:51:59|27298.86
14:52:00|27298.86
14:52:01|27298.86
14:52:03|27298.86
14:52:03|27298.86
14:52:04|27298.86
14:52:05|27298.86
14:52:06|27298.86
14:52:07|27298.87
14:52:08|27298.86
14:52:09|27298.86
14:52:10|27298.87
14:52:11|27298.86
14:52:12|27298.86
14:52:13|27298.86
14:52:14|27298.87
14:52:15|27298.86
14:52:16|27298.86
14:52:17|27298.87
14:52:19|27298.87
14:52:20|27298.87
14:52:21|27298.87
14:52:22|27299.99
14:52:23|27300.
14:52:24|27300.
14:52:25|27300.
14:52:26|27300.
14:52:27|27299.99
14:52:28|27299.99
14:52:29|27299.99
14:52:30|27299.99
14:52:31|27299.99
14:52:32|27300.
14:52:33|27299.99
14:52:34|27299.99
14:52:36|27299.99
14:52:36|27299.99
14:52:37|27299.99
14:52:38|27299.99
14:52:39|27298.86
14:52:40|27298.86
14:52:41|27298.86
14:52:42|27298.86
14:52:43|27298.86
14:52:44|27298.86
14:52:45|27298.86
14:52:46|27298.86
14:52:47|27298.86
14:52:48|27298.86
14:52:49|27298.86
14:52:50|27298.86
14:52:51|27298.86
14:52:52|27298.86
14:52:53|27298.86
14:52:54|27298.86
14:52:55|27296.78
14:52:56|27296.38
14:52:57|27296.38
14:52:58|27296.38
14:53:00|27296.38
14:53:00|27296.38
14:53:01|27296.38
14:53:02|27296.38
14:53:03|27296.39
14:53:04|27296.38
14:53:05|27296.38
14:53:06|27296.39
14:53:07|27296.38
14:53:08|27296.38
14:53:09|27295.73
14:53:10|27295.73
14:53:11|27295.73
14:53:12|27295.73
14:53:13|27295.73
14:53:14|27295.73
14:53:15|27295.73
14:53:16|27295.73
14:53:17|27295.73
14:53:18|27295.73
14:53:19|27291.55
14:53:21|27291.55
14:53:22|27291.55
14:53:24|27291.55
14:53:24|27291.55
14:53:25|27291.55
14:53:26|27291.55
14:53:27|27291.55
14:53:28|27291.55
14:53:29|27291.56
14:53:30|27288.79
14:53:31|27286.54
14:53:32|27284.61
14:53:34|27284.61
14:53:34|27284.61
14:53:35|27281.73
14:53:37|27280.
14:53:38|27276.55
14:53:39|27276.55
14:53:39|27276.55
14:53:40|27276.56
14:53:41|27276.56
14:53:42|27276.56
14:53:44|27276.56
14:53:45|27276.55
14:53:46|27276.55
14:53:46|27276.55
14:53:48|27276.56
14:53:48|27276.55
14:53:50|27276.56
14:53:50|27276.56
14:53:51|27276.55
14:53:52|27276.55
14:53:54|27276.56
14:53:54|27278.62
14:53:55|27278.62
14:53:57|27279.49
14:53:57|27279.98
14:53:58|27281.28
14:53:59|27281.28
14:54:00|27281.28
14:54:01|27281.28
14:54:02|27276.55
14:54:04|27276.55
14:54:05|27276.56
14:54:05|27276.55
14:54:07|27276.56
14:54:08|27276.55
14:54:08|27279.19
14:54:10|27279.51
14:54:10|27279.51
14:54:11|27279.5
14:54:12|27279.51
14:54:13|27284.28
14:54:14|27284.28
14:54:15|27284.28
14:54:16|27284.28
14:54:17|27284.28
14:54:18|27284.29
14:54:19|27284.28
14:54:20|27284.28
14:54:22|27284.28
14:54:23|27284.28
14:54:24|27284.29
14:54:25|27284.29
14:54:26|27284.28
14:54:27|27284.29
14:54:28|27284.28
14:54:29|27284.28
14:54:30|27284.28
14:54:31|27284.28
14:54:32|27280.3
14:54:33|27280.29
14:54:34|27280.29
14:54:35|27280.29
14:54:36|27280.29
14:54:37|27280.29
14:54:38|27280.29
14:54:39|27280.3
14:54:40|27280.3
14:54:41|27280.29
14:54:42|27280.29
14:54:43|27280.29
14:54:44|27280.29
14:54:45|27280.29
14:54:46|27280.29
14:54:47|27280.29
14:54:48|27280.29
14:54:49|27280.3
14:54:50|27280.29
14:54:51|27280.29
14:54:52|27280.3
14:54:53|27280.29
14:54:54|27280.29
14:54:55|27280.29
14:54:56|27280.29
14:54:57|27280.29
14:54:58|27280.3
14:54:59|27280.29
14:55:00|27280.29
14:55:01|27280.3
14:55:02|27280.29
14:55:03|27278.26
14:55:04|27278.27
14:55:05|27278.26
14:55:06|27278.26
14:55:07|27278.26
14:55:08|27279.98
14:55:09|27279.98
14:55:10|27282.8
14:55:11|27282.8
14:55:12|27281.45
14:55:13|27281.45
14:55:14|27281.45
14:55:15|27281.46
14:55:16|27282.8
14:55:17|27282.8
14:55:18|27282.8
14:55:19|27282.79
14:55:20|27284.14
14:55:21|27284.28
14:55:22|27284.28
14:55:23|27284.28
14:55:25|27284.29
14:55:25|27284.29
14:55:26|27284.29
14:55:27|27284.28
14:55:28|27284.28
14:55:29|27281.44
14:55:30|27281.44
14:55:31|27281.45
14:55:33|27281.37
14:55:34|27281.37
14:55:35|27281.37
14:55:36|27281.37
14:55:37|27281.37
14:55:38|27281.37
14:55:39|27281.38
14:55:40|27281.38
14:55:41|27281.38
14:55:42|27281.37
14:55:43|27281.38
14:55:44|27281.38
14:55:45|27281.37
14:55:46|27281.37
14:55:47|27281.38
14:55:48|27283.02
14:55:49|27283.46
14:55:50|27283.46
14:55:51|27283.46
14:55:52|27283.45
14:55:53|27283.45
14:55:54|27283.45
14:55:55|27283.45
14:55:56|27283.45
14:55:57|27283.45
14:55:58|27283.45
14:55:59|27283.45
14:56:00|27283.46
14:56:01|27283.46
14:56:02|27283.46
14:56:03|27283.46
14:56:04|27283.45
14:56:05|27283.45
14:56:06|27283.45
14:56:07|27283.46
14:56:08|27283.45
14:56:09|27283.45
14:56:10|27283.46
14:56:11|27283.45
14:56:12|27283.45
14:56:13|27283.45
14:56:14|27283.45
14:56:15|27283.46
14:56:16|27283.45
14:56:17|27283.45
14:56:18|27283.45
14:56:19|27283.45
14:56:20|27283.45
14:56:21|27283.45
14:56:23|27283.45
14:56:24|27283.45
14:56:25|27283.46
14:56:26|27283.46
14:56:27|27283.46
14:56:28|27281.37
14:56:29|27281.37
14:56:30|27281.36
14:56:32|27281.37
14:56:32|27281.36
14:56:33|27281.37
14:56:34|27281.36
14:56:35|27280.59
14:56:36|27280.21
14:56:37|27280.21
14:56:38|27280.21
14:56:40|27280.22
14:56:41|27280.21
14:56:41|27280.21
14:56:42|27280.21
14:56:43|27280.22
14:56:44|27280.22
14:56:46|27280.22
14:56:47|27280.22
14:56:48|27280.22
14:56:49|27280.21
14:56:49|27280.21
14:56:51|27280.21
14:56:52|27280.21
14:56:53|27280.21
14:56:54|27280.22
14:56:55|27280.21
14:56:56|27280.21
14:56:57|27280.22
14:56:58|27280.21
14:56:59|27280.59
14:56:59|27283.03
14:57:01|27283.03
14:57:01|27283.03
14:57:03|27287.17
14:57:04|27291.68
14:57:05|27293.13
14:57:06|27293.12
14:57:07|27293.12
14:57:08|27293.12
14:57:09|27298.86
14:57:10|27298.86
14:57:11|27298.86
14:57:12|27298.85
14:57:13|27298.86
14:57:14|27298.86
14:57:15|27298.86
14:57:15|27298.86
14:57:17|27298.86
14:57:17|27300.
14:57:19|27300.
14:57:20|27300.
14:57:21|27300.
14:57:22|27300.
14:57:23|27300.
14:57:24|27300.
14:57:25|27300.
14:57:26|27300.
14:57:27|27300.
14:57:29|27299.99
14:57:30|27299.99
14:57:31|27295.89
14:57:32|27295.89
14:57:32|27295.89
14:57:33|27295.89
14:57:35|27295.9
14:57:36|27295.89
14:57:37|27295.9
14:57:38|27286.54
14:57:39|27286.54
14:57:40|27286.55
14:57:41|27286.55
14:57:42|27286.99
14:57:43|27287.
14:57:44|27286.99
14:57:45|27287.
14:57:46|27286.99
14:57:47|27286.99
14:57:48|27286.99
14:57:49|27286.99
14:57:50|27287.09
14:57:51|27287.09
14:57:52|27289.43
14:57:53|27289.43
14:57:54|27289.43
14:57:55|27290.27
14:57:56|27290.3
14:57:57|27290.29
14:57:58|27290.3
14:57:59|27290.29
14:58:00|27290.29
14:58:01|27290.3
14:58:02|27290.3
14:58:03|27290.3
14:58:04|27290.3
14:58:05|27290.35
14:58:06|27290.45
14:58:07|27290.45
14:58:08|27290.66
14:58:09|27290.67
14:58:10|27291.7
14:58:11|27294.73
14:58:12|27294.73
14:58:13|27294.73
14:58:14|27299.53
14:58:15|27299.54
14:58:16|27299.53
14:58:17|27299.53
14:58:18|27299.53
14:58:19|27299.54
14:58:20|27299.54
14:58:21|27299.54
14:58:22|27299.54
14:58:23|27299.53
14:58:24|27299.54
14:58:25|27299.54
14:58:26|27299.54
14:58:28|27299.54
14:58:29|27299.53
14:58:30|27299.53
14:58:31|27299.54
14:58:32|27299.53
14:58:33|27299.53
14:58:34|27299.53
14:58:35|27299.53
14:58:36|27299.17
14:58:37|27299.01
14:58:38|27299.
14:58:39|27299.
14:58:40|27299.
14:58:41|27299.01
14:58:42|27299.
14:58:43|27299.98
14:58:44|27299.98
14:58:45|27299.99
14:58:46|27299.98
14:58:47|27299.98
14:58:48|27299.99
14:58:49|27299.99
14:58:50|27299.99
14:58:51|27304.99
14:58:52|27304.99
14:58:53|27305.
14:58:54|27305.
14:58:55|27305.
14:58:56|27304.99
14:58:57|27305.
14:58:58|27304.99
14:58:59|27305.
14:59:00|27305.
14:59:01|27304.99
14:59:02|27304.07
14:59:02|27304.07
14:59:03|27304.06
14:59:04|27304.07
14:59:06|27304.06
14:59:06|27304.06
14:59:08|27304.07
14:59:09|27301.98
14:59:10|27300.85
14:59:11|27300.86
14:59:12|27300.85
14:59:13|27300.85
14:59:13|27295.37
14:59:15|27295.36
14:59:16|27295.36
14:59:17|27295.36
14:59:17|27295.36
14:59:18|27295.36
14:59:20|27295.36
14:59:21|27295.36
14:59:21|27295.36
14:59:23|27295.37
14:59:24|27295.37
14:59:25|27295.36
14:59:26|27295.36
14:59:27|27295.36
14:59:28|27295.37
14:59:29|27295.36
14:59:30|27295.36
14:59:31|27295.37
14:59:33|27295.37
14:59:33|27295.37
14:59:34|27295.37
14:59:35|27295.37
14:59:36|27295.37
14:59:37|27295.36
14:59:39|27295.36
14:59:39|27295.37
14:59:41|27295.36
14:59:42|27295.37
14:59:42|27295.37
14:59:44|27295.36
14:59:45|27295.36
14:59:46|27295.36
14:59:46|27295.37
14:59:48|27295.36
14:59:49|27295.36
14:59:49|27294.73
14:59:51|27294.73
14:59:52|27294.72
14:59:53|27294.72
14:59:54|27294.72
14:59:54|27294.72
14:59:56|27294.72
14:59:57|27294.72
14:59:57|27294.72
14:59:59|27294.72
15:00:00|27294.68
15:00:01|27294.69
15:00:02|27294.68
15:00:03|27294.68
15:00:04|27294.69
15:00:05|27294.69
15:00:05|27294.69
15:00:07|27294.69
15:00:08|27294.69
15:00:09|27294.68
15:00:10|27294.69
15:00:10|27294.69
15:00:12|27294.68
15:00:13|27294.69
15:00:14|27294.68
15:00:14|27294.68
15:00:16|27294.68
15:00:17|27294.68
15:00:18|27294.68
15:00:19|27294.68
15:00:20|27294.68
15:00:21|27294.68
15:00:21|27294.68
15:00:23|27285.99
15:00:24|27285.99
15:00:25|27286.
15:00:26|27285.99
15:00:28|27285.99
15:00:29|27288.
15:00:30|27287.99
15:00:31|27288.
15:00:31|27287.99
15:00:33|27292.48
15:00:34|27293.14
15:00:35|27293.15
15:00:36|27296.1
15:00:37|27296.89
15:00:37|27302.29
15:00:39|27302.29
15:00:40|27302.29
15:00:40|27302.29
15:00:42|27302.28
15:00:43|27302.29
15:00:44|27302.29
15:00:45|27302.29
15:00:46|27302.29
15:00:46|27302.29
15:00:48|27302.28
15:00:49|27302.29
15:00:50|27302.28
15:00:51|27302.29
15:00:52|27302.28
15:00:53|27302.29
15:00:54|27302.28
15:00:54|27302.28
15:00:56|27302.28
15:00:56|27302.29
15:00:58|27302.28
15:00:59|27302.29
15:01:00|27302.29
15:01:01|27302.29
15:01:02|27302.29
15:01:03|27302.28
15:01:04|27303.75
15:01:04|27307.44
15:01:06|27307.43
15:01:07|27307.43
15:01:08|27307.44
15:01:09|27307.43
15:01:10|27307.44
15:01:12|27308.86
15:01:12|27308.87
15:01:13|27309.99
15:01:14|27310.
15:01:15|27309.99
15:01:16|27310.
15:01:17|27311.38
15:01:18|27311.38
15:01:19|27311.37
15:01:20|27311.38
15:01:21|27311.38
15:01:22|27311.38
15:01:23|27311.37
15:01:24|27311.38
15:01:25|27311.37
15:01:26|27311.38
15:01:28|27311.38
15:01:28|27311.37
15:01:30|27311.37
15:01:31|27311.37
15:01:32|27311.37
15:01:34|27311.37
15:01:35|27311.37
15:01:35|27311.37
15:01:37|27311.37
15:01:38|27311.37
15:01:39|27311.38
15:01:39|27311.38
15:01:41|27311.38
15:01:42|27299.82
15:01:43|27295.38
15:01:44|27295.33
15:01:44|27293.28
15:01:46|27290.
15:01:47|27290.01
15:01:48|27290.
15:01:49|27290.
15:01:50|27290.
15:01:51|27290.
15:01:52|27290.
15:01:53|27290.
15:01:54|27290.
15:01:55|27290.
15:01:56|27290.
15:01:57|27290.
15:01:58|27290.
15:01:59|27290.
15:02:00|27290.
15:02:00|27290.
15:02:02|27284.46
15:02:03|27284.45
15:02:03|27284.45
15:02:05|27284.45
15:02:06|27284.45
15:02:07|27283.97
15:02:08|27283.13
15:02:09|27283.13
15:02:10|27283.13
15:02:11|27280.21
15:02:12|27280.21
15:02:13|27280.21
15:02:14|27280.21
15:02:15|27280.21
15:02:16|27273.16
15:02:17|27273.14
15:02:18|27273.14
15:02:19|27273.14
15:02:19|27273.14
15:02:21|27273.14
15:02:22|27273.14
15:02:23|27273.14
15:02:24|27273.14
15:02:25|27273.14
15:02:25|27275.59
15:02:27|27275.6
15:02:28|27275.59
15:02:29|27275.6
15:02:29|27275.59
15:02:30|27275.6
15:02:32|27275.6
15:02:33|27280.14
15:02:34|27280.15
15:02:35|27280.15
15:02:36|27280.15
15:02:37|27280.22
15:02:38|27281.37
15:02:39|27281.37
15:02:40|27281.37
15:02:41|27281.37
15:02:42|27281.36
15:02:43|27281.36
15:02:44|27281.36
15:02:45|27281.37
15:02:46|27281.37
15:02:47|27281.36
15:02:48|27281.36
15:02:49|27281.37
15:02:50|27281.37
15:02:51|27281.36
15:02:52|27289.4
15:02:53|27289.63
15:02:54|27290.82
15:02:55|27290.83
15:02:56|27290.83
15:02:57|27290.83
15:02:58|27290.82
15:02:59|27290.83
15:03:00|27290.82
15:03:01|27290.83
15:03:03|27290.82
15:03:04|27290.84
15:03:04|27296.01
15:03:05|27296.43
15:03:06|27296.47
15:03:07|27296.48
15:03:08|27296.47
15:03:10|27296.48
15:03:10|27296.87
15:03:11|27296.87
15:03:12|27296.87
15:03:13|27298.18
15:03:14|27302.63
15:03:15|27302.64
15:03:16|27309.89
15:03:17|27309.89
15:03:18|27309.88
15:03:20|27309.89
15:03:21|27309.89
15:03:21|27309.88
15:03:23|27309.88
15:03:24|27309.89
15:03:24|27309.88
15:03:25|27309.88
15:03:26|27308.97
15:03:27|27308.97
15:03:28|27308.97
15:03:30|27308.96
15:03:30|27308.95
15:03:32|27308.95
15:03:33|27308.95
15:03:33|27305.04
15:03:35|27305.04
15:03:36|27305.05
15:03:37|27305.04
15:03:39|27305.04
15:03:39|27304.14
15:03:40|27300.63
15:03:41|27300.02
15:03:42|27298.77
15:03:44|27298.78
15:03:44|27298.77
15:03:45|27298.77
15:03:46|27298.77
15:03:47|27298.77
15:03:49|27298.78
15:03:50|27298.78
15:03:51|27298.78
15:03:51|27298.77
15:03:52|27298.77
15:03:54|27298.78
15:03:55|27298.77
15:03:56|27295.55
15:03:57|27295.56
15:03:57|27295.55
15:03:59|27295.55
15:03:59|27295.55
15:04:00|27295.53
15:04:01|27294.94
15:04:03|27294.94
15:04:04|27294.94
15:04:04|27294.94
15:04:05|27294.94
15:04:07|27294.94
15:04:08|27294.94
15:04:09|27294.94
15:04:10|27294.94
15:04:10|27294.95
15:04:12|27294.94
15:04:13|27294.94
15:04:13|27296.42
15:04:15|27296.42
15:04:15|27296.47
15:04:16|27296.59
15:04:17|27298.07
15:04:19|27298.07
15:04:19|27298.07
15:04:20|27298.07
15:04:21|27300.63
15:04:23|27300.64
15:04:23|27300.64
15:04:24|27300.64
15:04:26|27300.64
15:04:26|27300.64
15:04:28|27300.63
15:04:28|27300.64
15:04:29|27300.64
15:04:31|27300.64
15:04:32|27300.88
15:04:33|27300.87
15:04:34|27300.88
15:04:36|27300.87
15:04:36|27300.88
15:04:37|27300.88
15:04:38|27300.88
15:04:39|27300.88
15:04:40|27300.87
15:04:41|27300.88
15:04:42|27300.87
15:04:43|27300.87
15:04:44|27300.87
15:04:45|27300.87
15:04:46|27300.87
15:04:47|27300.87
15:04:48|27300.87
15:04:49|27300.88
15:04:50|27300.87
15:04:51|27300.87
15:04:52|27300.87
15:04:53|27300.87
15:04:54|27300.87
15:04:55|27300.88
15:04:56|27300.88
15:04:57|27300.87
15:04:58|27300.88
15:04:59|27300.88
15:05:00|27300.87
15:05:01|27300.87
15:05:02|27300.92
15:05:03|27300.91
15:05:04|27300.91
15:05:05|27300.91
15:05:06|27300.91
15:05:07|27300.91
15:05:08|27300.86
15:05:09|27300.86
15:05:10|27300.83
15:05:11|27300.63
15:05:12|27299.68
15:05:13|27299.27
15:05:14|27298.7
15:05:15|27297.48
15:05:16|27294.94
15:05:17|27294.94
15:05:18|27294.94
15:05:19|27294.95
15:05:20|27294.94
15:05:21|27294.95
15:05:22|27294.94
15:05:23|27294.94
15:05:24|27294.95
15:05:25|27294.94
15:05:26|27294.94
15:05:27|27294.94
15:05:28|27294.95
15:05:29|27294.95
15:05:30|27294.95
15:05:32|27294.
15:05:33|27291.58
15:05:33|27290.01
15:05:35|27290.
15:05:35|27290.
15:05:37|27290.
15:05:38|27290.
15:05:39|27290.
15:05:40|27290.
15:05:41|27290.01
15:05:42|27290.
15:05:42|27290.
15:05:44|27290.
15:05:44|27290.
15:05:46|27290.
15:05:47|27290.
15:05:48|27289.98
15:05:49|27289.98
15:05:50|27289.99
15:05:51|27289.99
15:05:52|27289.98
15:05:52|27289.98
15:05:53|27289.98
15:05:55|27289.98
15:05:56|27293.58
15:05:57|27294.7
15:05:58|27294.7
15:05:59|27294.7
15:06:00|27294.7
15:06:01|27294.7
15:06:02|27294.7
15:06:03|27294.7
15:06:04|27294.7
15:06:04|27294.71
15:06:06|27294.71
15:06:07|27294.7
15:06:08|27294.71
15:06:09|27294.71
15:06:10|27294.71
15:06:11|27294.71
15:06:12|27294.7
15:06:13|27294.7
15:06:14|27294.71
15:06:15|27294.71
15:06:16|27294.71
15:06:17|27294.7
15:06:18|27294.7
15:06:19|27294.04
15:06:20|27290.2
15:06:21|27290.2
15:06:22|27290.2
15:06:23|27290.2
15:06:24|27290.2
15:06:25|27290.2
15:06:26|27290.73
15:06:27|27290.74
15:06:28|27290.73
15:06:29|27294.
15:06:30|27294.
15:06:31|27294.
15:06:32|27294.
15:06:33|27293.99
15:06:35|27294.
15:06:36|27293.99
15:06:37|27293.99
15:06:38|27293.99
15:06:39|27293.99
15:06:40|27286.76
15:06:41|27286.77
15:06:42|27286.77
15:06:42|27286.77
15:06:44|27286.77
15:06:45|27286.76
15:06:46|27286.77
15:06:47|27286.77
15:06:48|27289.86
15:06:49|27289.87
15:06:50|27289.87
15:06:50|27289.87
15:06:52|27289.87
15:06:53|27289.86
15:06:54|27289.86
15:06:54|27289.87
15:06:56|27289.86
15:06:57|27289.87
15:06:58|27289.86
15:06:58|27289.86
15:06:59|27289.86
15:07:01|27289.87
15:07:01|27289.87
15:07:03|27289.87
15:07:04|27289.87
15:07:05|27289.86
15:07:06|27289.86
15:07:07|27293.12
15:07:08|27299.66
15:07:09|27299.66
15:07:10|27299.66
15:07:11|27299.66
15:07:12|27299.67
15:07:12|27299.67
15:07:14|27300.09
15:07:15|27300.82
15:07:16|27300.81
15:07:17|27300.81
15:07:18|27300.82
15:07:19|27300.81
15:07:19|27300.82
15:07:21|27300.82
15:07:22|27300.81
15:07:23|27300.81
15:07:24|27300.81
15:07:25|27300.28
15:07:26|27300.1
15:07:27|27300.1
15:07:28|27300.1
15:07:29|27300.11
15:07:29|27300.11
15:07:31|27300.11
15:07:32|27300.1
15:07:33|27300.1
15:07:34|27300.1
15:07:35|27300.8
15:07:36|27300.81
15:07:37|27300.8
15:07:39|27300.81
15:07:40|27306.22
15:07:40|27306.22
15:07:42|27306.23
15:07:43|27306.23
15:07:43|27306.23
15:07:45|27306.23
15:07:46|27306.23
15:07:46|27306.23
15:07:48|27306.22
15:07:49|27308.38
15:07:49|27308.53
15:07:50|27308.53
15:07:51|27308.53
15:07:52|27308.99
15:07:53|27311.61
15:07:55|27312.88
15:07:55|27314.68
15:07:56|27314.69
15:07:57|27314.69
15:07:59|27314.69
15:08:00|27314.69
15:08:01|27315.41
15:08:01|27320.75
15:08:02|27320.76
15:08:04|27320.75
15:08:05|27323.94
15:08:06|27323.93
15:08:06|27323.93
15:08:08|27323.93
15:08:09|27328.5
15:08:09|27331.57
15:08:11|27336.67
15:08:12|27336.67
15:08:12|27336.67
15:08:13|27335.02
15:08:15|27335.02
15:08:15|27335.02
15:08:16|27337.07
15:08:17|27337.08
15:08:18|27345.06
15:08:19|27348.24
15:08:20|27348.23
15:08:22|27345.73
15:08:23|27345.73
15:08:23|27345.74
15:08:24|27348.24
15:08:25|27349.38
15:08:26|27349.39
15:08:28|27349.38
15:08:29|27349.39
15:08:29|27344.08
15:08:30|27344.08
15:08:31|27344.03
15:08:32|27341.99
15:08:33|27342.85
15:08:35|27349.37
15:08:36|27349.37
15:08:37|27344.72
15:08:39|27344.72
15:08:40|27349.24
15:08:41|27349.23
15:08:42|27349.23
15:08:43|27349.24
15:08:43|27349.24
15:08:45|27349.24
15:08:46|27349.24
15:08:47|27349.45
15:08:48|27349.44
15:08:49|27357.46
15:08:50|27362.34
15:08:51|27362.35
15:08:52|27365.94
15:08:53|27362.91
15:08:54|27362.34
15:08:55|27362.35
15:08:56|27362.25
15:08:57|27362.25
15:08:58|27362.26
15:08:59|27362.25
15:09:00|27362.26
15:09:01|27362.25
15:09:02|27360.59
15:09:03|27360.01
15:09:04|27355.19
15:09:05|27354.1
15:09:07|27350.
15:09:07|27350.
15:09:09|27350.
15:09:10|27350.
15:09:10|27344.57
15:09:11|27350.05
15:09:12|27350.11
15:09:13|27355.83
15:09:14|27357.45
15:09:15|27357.66
15:09:16|27357.65
15:09:17|27357.66
15:09:18|27357.66
15:09:19|27357.66
15:09:21|27357.67
15:09:22|27357.67
15:09:22|27361.83
15:09:23|27365.4
15:09:24|27365.39
15:09:26|27362.51
15:09:26|27361.84
15:09:28|27361.84
15:09:29|27361.85
15:09:30|27361.84
15:09:31|27361.85
15:09:32|27359.43
15:09:33|27359.39
15:09:34|27359.09
15:09:35|27354.55
15:09:36|27357.
15:09:38|27361.32
15:09:39|27361.33
15:09:39|27361.32
15:09:41|27361.32
15:09:42|27361.32
15:09:43|27361.32
15:09:43|27361.33
15:09:45|27361.33
15:09:46|27366.22
15:09:46|27370.27
15:09:48|27370.26
15:09:49|27370.26
15:09:50|27370.26
15:09:51|27370.27
15:09:52|27370.26
15:09:53|27370.26
15:09:54|27370.26
15:09:55|27370.26
15:09:56|27370.26
15:09:57|27370.26
15:09:58|27370.27
15:09:59|27373.81
15:10:00|27373.8
15:10:01|27373.81
15:10:02|27373.82
15:10:03|27373.81
15:10:04|27370.65
15:10:05|27370.66
15:10:06|27370.66
15:10:07|27371.34
15:10:08|27371.34
15:10:09|27371.33
15:10:10|27371.34
15:10:11|27371.34
15:10:12|27371.34
15:10:13|27373.24
15:10:14|27373.42
15:10:15|27377.27
15:10:16|27377.28
15:10:17|27377.27
15:10:18|27377.27
15:10:19|27377.75
15:10:20|27377.75
15:10:21|27377.76
15:10:22|27378.73
15:10:23|27378.73
15:10:24|27378.74
15:10:25|27380.
15:10:26|27379.99
15:10:27|27380.67
15:10:28|27380.65
15:10:29|27380.66
15:10:30|27381.14
15:10:31|27381.66
15:10:32|27382.29
15:10:33|27381.84
15:10:34|27381.84
15:10:35|27381.84
15:10:36|27381.83
15:10:38|27381.84
15:10:39|27381.83
15:10:40|27381.01
15:10:41|27381.01
15:10:42|27375.99
15:10:43|27374.98
15:10:44|27374.97
15:10:45|27374.98
15:10:45|27377.08
15:10:47|27377.07
15:10:48|27377.08
15:10:49|27377.08
15:10:50|27377.08
15:10:51|27377.07
15:10:52|27377.07
15:10:54|27371.45
15:10:54|27371.45
15:10:55|27371.45
15:10:56|27371.46
15:10:57|27371.45
15:10:58|27371.45
15:10:59|27371.45
15:11:00|27371.45
15:11:01|27371.45
15:11:02|27371.45
15:11:03|27367.47
15:11:04|27367.48
15:11:05|27367.47
15:11:06|27377.07
15:11:07|27377.07
15:11:08|27377.07
15:11:09|27377.08
15:11:10|27375.42
15:11:11|27374.9
15:11:13|27374.9
15:11:13|27378.45
15:11:14|27388.87
15:11:15|27388.88
15:11:16|27388.87
15:11:17|27388.87
15:11:18|27388.88
15:11:19|27388.87
15:11:20|27388.87
15:11:21|27388.87
15:11:22|27388.87
15:11:23|27388.89
15:11:24|27390.49
15:11:25|27390.5
15:11:26|27390.5
15:11:27|27390.5
15:11:28|27390.53
15:11:29|27390.53
15:11:30|27390.53
15:11:31|27390.53
15:11:32|27385.32
15:11:33|27385.33
15:11:34|27385.32
15:11:35|27382.19
15:11:36|27382.18
15:11:38|27382.18
15:11:39|27382.19
15:11:40|27385.33
15:11:41|27385.32
15:11:42|27385.32
15:11:44|27385.33
15:11:45|27385.33
15:11:46|27392.28
15:11:47|27392.28
15:11:48|27392.27
15:11:49|27392.28
15:11:50|27392.27
15:11:51|27392.28
15:11:52|27392.27
15:11:53|27392.27
15:11:54|27392.27
15:11:55|27392.28
15:11:56|27393.01
15:11:56|27393.01
15:11:58|27393.01
15:11:59|27393.02
15:12:00|27393.02
15:12:00|27393.01
15:12:02|27392.32
15:12:03|27392.32
15:12:04|27393.01
15:12:05|27393.02
15:12:06|27400.
15:12:06|27405.21
15:12:08|27403.52
15:12:09|27403.51
15:12:10|27403.52
15:12:11|27403.51
15:12:12|27404.88
15:12:13|27407.36
15:12:14|27407.72
15:12:15|27407.73
15:12:16|27411.79
15:12:17|27411.78
15:12:18|27411.78
15:12:19|27408.41
15:12:20|27407.05
15:12:21|27411.78
15:12:22|27411.77
15:12:23|27411.77
15:12:24|27411.77
15:12:25|27413.
15:12:26|27412.99
15:12:27|27412.67
15:12:28|27412.68
15:12:29|27411.82
15:12:30|27411.81
15:12:31|27413.
15:12:32|27412.99
15:12:33|27413.
15:12:34|27413.
15:12:35|27413.
15:12:36|27412.
15:12:37|27413.
15:12:38|27413.
15:12:40|27413.
15:12:40|27409.14
15:12:42|27409.14
15:12:42|27409.14
15:12:44|27409.14
15:12:45|27409.13
15:12:46|27407.05
15:12:47|27407.04
15:12:48|27407.04
15:12:49|27407.04
15:12:50|27407.04
15:12:51|27407.04
15:12:52|27407.04
15:12:53|27403.26
15:12:54|27403.13
15:12:55|27403.14
15:12:56|27403.14
15:12:58|27403.14
15:12:58|27403.13
15:12:59|27398.55
15:13:00|27399.68
15:13:01|27399.67
15:13:02|27401.87
15:13:03|27401.86
15:13:04|27407.97
15:13:05|27408.76
15:13:06|27405.94
15:13:07|27405.7
15:13:08|27405.69
15:13:10|27405.69
15:13:11|27405.69
15:13:11|27408.55
15:13:13|27408.55
15:13:13|27408.55
15:13:14|27407.73
15:13:16|27405.99
15:13:16|27404.29
15:13:17|27404.29
15:13:19|27404.29
15:13:19|27402.85
15:13:21|27398.31
15:13:21|27398.31
15:13:22|27398.31
15:13:23|27398.31
15:13:25|27395.05
15:13:25|27395.04
15:13:26|27394.06
15:13:28|27394.06
15:13:29|27394.06
15:13:29|27394.05
15:13:30|27394.06
15:13:31|27394.06
15:13:32|27394.06
15:13:33|27394.06
15:13:34|27394.06
15:13:35|27394.05
15:13:36|27394.06
15:13:37|27394.05
15:13:38|27394.05
15:13:40|27394.06
15:13:41|27394.06
15:13:42|27397.92
15:13:43|27397.92
15:13:44|27401.08
15:13:45|27401.48
15:13:46|27401.47
15:13:47|27401.48
15:13:48|27401.47
15:13:49|27401.49
15:13:50|27398.37
15:13:51|27398.36
15:13:52|27398.36
15:13:53|27398.37
15:13:54|27401.44
15:13:55|27401.45
15:13:56|27401.4
15:13:58|27398.36
15:13:58|27390.45
15:14:00|27388.45
15:14:00|27388.45
15:14:01|27388.45
15:14:02|27388.46
15:14:03|27388.45
15:14:04|27388.45
15:14:05|27388.46
15:14:06|27388.46
15:14:07|27388.45
15:14:08|27388.46
15:14:09|27388.46
15:14:10|27388.45
15:14:11|27388.58
15:14:12|27389.1
15:14:13|27389.39
15:14:14|27389.4
15:14:15|27394.45
15:14:16|27394.44
15:14:17|27394.45
15:14:19|27394.44
15:14:20|27394.45
15:14:21|27394.44
15:14:22|27394.44
15:14:22|27394.45
15:14:24|27398.84
15:14:25|27398.84
15:14:26|27398.83
15:14:27|27398.83
15:14:27|27398.84
15:14:29|27398.83
15:14:30|27395.71
15:14:31|27395.72
15:14:32|27397.09
15:14:32|27397.88
15:14:34|27397.88
15:14:35|27397.87
15:14:36|27397.87
15:14:36|27397.87
15:14:37|27397.88
15:14:39|27397.87
15:14:39|27397.87
15:14:41|27396.52
15:14:42|27394.76
15:14:44|27394.76
15:14:44|27394.76
15:14:45|27394.76
15:14:46|27394.76
15:14:47|27394.28
15:14:48|27391.
15:14:49|27393.01
15:14:50|27393.02
15:14:51|27393.02
15:14:52|27393.02
15:14:53|27393.01
15:14:54|27393.01
15:14:55|27393.01
15:14:56|27393.01
15:14:57|27393.01
15:14:58|27393.02
15:14:59|27393.01
15:15:00|27396.62
15:15:01|27396.62
15:15:02|27396.63
15:15:03|27396.62
15:15:05|27396.62
15:15:05|27396.18
15:15:06|27395.85
15:15:07|27395.85
15:15:08|27395.86
15:15:09|27395.86
15:15:10|27392.19
15:15:12|27392.18
15:15:13|27392.18
15:15:13|27394.93
15:15:14|27395.22
15:15:15|27395.22
15:15:16|27395.22
15:15:17|27395.22
15:15:18|27395.22
15:15:19|27395.22
15:15:20|27395.22
15:15:21|27395.06
15:15:22|27395.05
15:15:24|27393.22
15:15:24|27393.21
15:15:25|27393.21
15:15:27|27387.73
15:15:28|27387.72
15:15:28|27387.72
15:15:30|27387.73
15:15:31|27387.73
15:15:32|27387.72
15:15:33|27387.72
15:15:34|27387.74
15:15:34|27387.74
15:15:36|27387.73
15:15:37|27387.73
15:15:38|27387.73
15:15:39|27387.73
15:15:40|27387.73
15:15:41|27387.74
15:15:42|27386.73
15:15:43|27381.77
15:15:44|27381.29
15:15:45|27381.29
15:15:46|27381.29
15:15:47|27381.29
15:15:48|27381.29
15:15:49|27381.29
15:15:51|27384.21
15:15:51|27384.21
15:15:52|27384.21
15:15:53|27384.21
15:15:54|27384.22
15:15:55|27384.21
15:15:56|27384.21
15:15:57|27384.22
15:15:58|27384.21
15:15:59|27384.22
15:16:00|27384.22
15:16:02|27384.21
15:16:02|27384.21
15:16:03|27384.21
15:16:04|27384.21
15:16:06|27384.21
15:16:06|27384.21
15:16:08|27384.21
15:16:09|27384.21
15:16:09|27384.21
15:16:11|27384.21
15:16:11|27384.21
15:16:13|27384.21
15:16:14|27384.21
15:16:15|27384.21
15:16:15|27384.21
15:16:17|27384.21
15:16:17|27384.21
15:16:19|27384.21
15:16:20|27384.22
15:16:21|27384.22
15:16:21|27384.22
15:16:22|27384.21
15:16:23|27384.21
15:16:24|27384.21
15:16:25|27384.21
15:16:26|27384.
15:16:28|27384.
15:16:29|27384.01
15:16:29|27384.
15:16:31|27384.01
15:16:31|27384.
15:16:32|27384.01
15:16:33|27384.
15:16:34|27384.
15:16:35|27384.01
15:16:36|27384.
15:16:37|27384.
15:16:38|27384.
15:16:39|27383.97
15:16:40|27383.96
15:16:41|27383.96
15:16:43|27383.96
15:16:44|27383.97
15:16:45|27383.96
15:16:46|27383.96
15:16:47|27383.97
15:16:48|27383.96
15:16:49|27383.97
15:16:50|27383.96
15:16:51|27383.97
15:16:52|27383.97
15:16:53|27383.96
15:16:54|27383.97
15:16:55|27383.96
15:16:56|27383.96
15:16:57|27382.76
15:16:58|27381.39
15:16:59|27381.29
15:17:00|27381.3
15:17:01|27381.29
15:17:02|27381.29
15:17:03|27374.68
15:17:04|27374.67
15:17:05|27374.67
15:17:06|27374.93
15:17:07|27374.93
15:17:08|27375.44
15:17:09|27375.45
15:17:10|27375.44
15:17:11|27375.45
15:17:12|27375.44
15:17:13|27375.44
15:17:14|27375.45
15:17:15|27375.45
15:17:16|27375.44
15:17:17|27375.45
15:17:18|27375.44
15:17:19|27375.44
15:17:20|27375.12
15:17:21|27369.26
15:17:22|27369.27
15:17:23|27376.44
15:17:24|27376.44
15:17:25|27376.43
15:17:26|27376.43
15:17:27|27376.43
15:17:28|27376.43
15:17:29|27376.43
15:17:30|27376.44
15:17:31|27376.43
15:17:32|27376.43
15:17:33|27376.43
15:17:34|27376.44
15:17:35|27376.44
15:17:36|27376.43
15:17:37|27376.43
15:17:38|27376.44
15:17:39|27376.43
15:17:40|27381.78
15:17:41|27383.2
15:17:42|27383.99
15:17:44|27384.
15:17:45|27384.21
15:17:46|27384.2
15:17:48|27388.63
15:17:48|27388.63
15:17:49|27388.63
15:17:50|27388.62
15:17:51|27388.63
15:17:52|27389.99
15:17:53|27390.
15:17:54|27390.
15:17:55|27390.
15:17:56|27389.99
15:17:57|27389.99
15:17:59|27390.
15:18:00|27389.99
15:18:01|27389.99
15:18:02|27389.99
15:18:02|27389.99
15:18:03|27389.99
15:18:05|27390.
15:18:05|27390.
15:18:06|27389.99
15:18:08|27389.99
15:18:09|27390.
15:18:09|27389.99
15:18:11|27390.
15:18:12|27390.
15:18:13|27390.
15:18:14|27390.
15:18:14|27389.99
15:18:16|27389.99
15:18:16|27389.99
15:18:18|27389.99
15:18:19|27389.99
15:18:20|27389.99
15:18:21|27390.
15:18:22|27389.99
15:18:23|27390.
15:18:24|27390.
15:18:25|27390.
15:18:26|27390.
15:18:27|27389.99
15:18:27|27389.99
15:18:28|27389.99
15:18:29|27390.
15:18:31|27389.99
15:18:32|27385.28
15:18:33|27385.28
15:18:34|27385.29
15:18:35|27385.28
15:18:36|27385.28
15:18:37|27384.51
15:18:38|27377.5
15:18:38|27377.51
15:18:40|27377.51
15:18:40|27377.5
15:18:41|27377.5
15:18:43|27377.51
15:18:43|27377.51
15:18:45|27377.5
15:18:47|27377.5
15:18:47|27377.51
15:18:48|27377.51
15:18:50|27377.5
15:18:51|27377.51
15:18:52|27381.58
15:18:53|27381.72
15:18:54|27381.72
15:18:54|27381.72
15:18:56|27381.73
15:18:57|27386.18
15:18:58|27386.18
15:18:59|27387.41
15:19:00|27387.4
15:19:01|27388.13
15:19:02|27388.97
15:19:03|27388.98
15:19:04|27389.94
15:19:05|27389.93
15:19:05|27397.68
15:19:07|27398.66
15:19:08|27400.
15:19:09|27399.99
15:19:10|27401.43
15:19:11|27401.43
15:19:11|27403.47
15:19:12|27404.2
15:19:14|27404.64
15:19:15|27408.2
15:19:16|27408.21
15:19:16|27408.21
15:19:18|27408.21
15:19:19|27408.21
15:19:20|27408.2
15:19:21|27408.2
15:19:21|27408.21
15:19:23|27408.2
15:19:24|27408.21
15:19:25|27408.2
15:19:25|27408.2
15:19:27|27408.21
15:19:28|27408.2
15:19:28|27408.2
15:19:30|27408.2
15:19:31|27408.2
15:19:32|27408.2
15:19:32|27409.1
15:19:33|27409.09
15:19:35|27409.1
15:19:36|27409.83
15:19:37|27412.75
15:19:38|27412.75
15:19:39|27412.75
15:19:40|27412.75
15:19:41|27412.75
15:19:42|27412.76
15:19:42|27412.75
15:19:43|27412.76
15:19:44|27412.76
15:19:45|27412.75
15:19:47|27412.75
15:19:48|27411.23
15:19:49|27411.24
15:19:50|27411.23
15:19:51|27411.24
15:19:52|27411.23
15:19:53|27411.24
15:19:54|27410.98
15:19:55|27410.98
15:19:57|27405.49
15:19:58|27405.48
15:19:59|27405.48
15:19:59|27405.48
15:20:00|27405.49
15:20:02|27409.24
15:20:03|27409.24
15:20:03|27409.23
15:20:05|27409.23
15:20:06|27412.75
15:20:07|27412.74
15:20:07|27412.74
15:20:08|27412.74
15:20:10|27412.75
15:20:11|27412.74
15:20:11|27410.26
15:20:12|27410.27
15:20:13|27408.87
15:20:15|27407.91
15:20:15|27407.92
15:20:17|27407.92
15:20:17|27407.03
15:20:18|27406.79
15:20:19|27406.79
15:20:20|27406.79
15:20:22|27406.79
15:20:22|27406.8
15:20:23|27406.79
15:20:24|27406.79
15:20:25|27406.79
15:20:26|27406.79
15:20:28|27406.8
15:20:28|27406.8
15:20:29|27413.
15:20:31|27413.
15:20:31|27413.
15:20:32|27413.
15:20:34|27412.99
15:20:34|27412.99
15:20:36|27413.
15:20:36|27412.99
15:20:38|27412.99
15:20:39|27412.99
15:20:39|27412.99
15:20:40|27412.99
15:20:41|27413.
15:20:42|27412.99
15:20:43|27413.
15:20:44|27413.
15:20:45|27412.99
15:20:47|27419.99
15:20:48|27421.65
15:20:48|27428.54
15:20:50|27433.25
15:20:51|27433.25
15:20:52|27428.22
15:20:53|27428.22
15:20:54|27428.22
15:20:55|27433.13
15:20:56|27433.13
15:20:57|27433.18
15:20:58|27433.18
15:20:59|27433.17
15:21:00|27433.18
15:21:01|27433.18
15:21:02|27433.18
15:21:03|27433.18
15:21:04|27433.17
15:21:05|27433.17
15:21:06|27433.17
15:21:07|27419.13
15:21:08|27419.13
15:21:09|27419.13
15:21:10|27419.13
15:21:11|27419.13
15:21:12|27419.01
15:21:13|27419.02
15:21:14|27425.26
15:21:15|27425.26
15:21:16|27425.26
15:21:17|27426.59
15:21:18|27429.99
15:21:19|27430.43
15:21:20|27420.34
15:21:21|27420.34
15:21:22|27420.33
15:21:23|27420.33
15:21:24|27419.43
15:21:25|27419.26
15:21:26|27419.97
15:21:27|27419.96
15:21:28|27419.96
15:21:29|27419.96
15:21:30|27419.97
15:21:31|27419.96
15:21:32|27419.96
15:21:33|27419.97
15:21:34|27419.42
15:21:35|27419.29
15:21:36|27416.
15:21:37|27416.
15:21:38|27416.
15:21:39|27416.
15:21:40|27410.
15:21:41|27410.
15:21:42|27410.
15:21:43|27410.
15:21:44|27410.
15:21:45|27410.42
15:21:46|27412.09
15:21:47|27412.09
15:21:49|27412.08
15:21:50|27406.8
15:21:51|27406.8
15:21:52|27406.81
15:21:53|27406.81
15:21:54|27406.8
15:21:55|27406.8
15:21:56|27406.8
15:21:57|27406.8
15:21:58|27405.7
15:21:58|27405.49
15:22:00|27403.08
15:22:01|27401.32
15:22:03|27401.32
15:22:03|27401.32
15:22:04|27401.32
15:22:05|27401.32
15:22:06|27401.32
15:22:07|27393.59
15:22:08|27393.59
15:22:09|27393.59
15:22:10|27393.6
15:22:11|27393.59
15:22:12|27393.6
15:22:14|27393.59
15:22:14|27393.59
15:22:15|27393.59
15:22:16|27395.24
15:22:17|27396.24
15:22:18|27396.24
15:22:19|27396.24
15:22:20|27396.24
15:22:21|27396.24
15:22:22|27396.23
15:22:23|27396.23
15:22:24|27396.24
15:22:25|27396.24
15:22:26|27395.37
15:22:27|27394.37
15:22:28|27394.37
15:22:29|27394.37
15:22:30|27394.38
15:22:31|27388.02
15:22:32|27388.01
15:22:33|27388.01
15:22:34|27385.68
15:22:35|27385.68
15:22:36|27385.69
15:22:37|27385.69
15:22:38|27385.69
15:22:39|27385.69
15:22:40|27386.87
15:22:41|27386.87
15:22:42|27386.87
15:22:43|27390.13
15:22:44|27390.23
15:22:45|27390.23
15:22:46|27390.22
15:22:47|27390.22
15:22:49|27388.67
15:22:50|27388.65
15:22:51|27387.76
15:22:53|27387.76
15:22:53|27387.75
15:22:54|27387.75
15:22:55|27387.75
15:22:57|27387.75
15:22:58|27387.76
15:22:59|27387.75
15:22:59|27387.75
15:23:00|27387.75
15:23:02|27387.75
15:23:03|27387.76
15:23:03|27387.75
15:23:05|27387.76
15:23:05|27387.75
15:23:07|27387.76
15:23:08|27387.75
15:23:09|27387.75
15:23:09|27387.75
15:23:10|27387.76
15:23:12|27387.75
15:23:13|27387.75
15:23:13|27387.75
15:23:15|27387.75
15:23:16|27387.75
15:23:17|27387.75
15:23:17|27387.76
15:23:18|27387.75
15:23:19|27387.76
15:23:20|27387.82
15:23:21|27388.02
15:23:22|27388.01
15:23:23|27392.98
15:23:24|27393.01
15:23:25|27393.58
15:23:26|27393.57
15:23:27|27393.58
15:23:28|27393.57
15:23:29|27393.58
15:23:30|27393.57
15:23:32|27393.57
15:23:32|27393.57
15:23:33|27393.57
15:23:35|27393.57
15:23:35|27393.57
15:23:37|27393.58
15:23:37|27393.57
15:23:38|27393.58
15:23:39|27393.58
15:23:40|27393.58
15:23:41|27393.57
15:23:42|27393.58
15:23:43|27393.58
15:23:44|27393.57
15:23:45|27393.57
15:23:47|27393.57
15:23:47|27393.57
15:23:48|27396.24
15:23:50|27396.24
15:23:51|27397.11
15:23:53|27397.21
15:23:54|27398.19
15:23:55|27398.19
15:23:56|27398.19
15:23:57|27398.2
15:23:58|27398.19
15:23:59|27394.7
15:24:00|27394.7
15:24:02|27394.7
15:24:03|27394.69
15:24:04|27394.69
15:24:05|27394.7
15:24:06|27394.69
15:24:07|27394.69
15:24:08|27394.7
15:24:10|27394.69
15:24:10|27394.7
15:24:11|27394.7
15:24:12|27394.7
15:24:13|27394.7
15:24:14|27394.7
15:24:15|27394.69
15:24:16|27394.7
15:24:17|27394.69
15:24:18|27394.69
15:24:19|27394.69
15:24:20|27394.69
15:24:21|27394.69
15:24:22|27394.69
15:24:23|27394.69
15:24:24|27394.7
15:24:25|27394.7
15:24:26|27394.7
15:24:27|27394.69
15:24:28|27394.69
15:24:29|27394.69
15:24:30|27394.69
15:24:31|27394.7
15:24:32|27394.69
15:24:33|27394.69
15:24:34|27394.69
15:24:35|27394.69
15:24:36|27394.69
15:24:37|27394.7
15:24:38|27394.69
15:24:39|27393.58
15:24:40|27393.58
15:24:41|27393.58
15:24:43|27393.58
15:24:43|27393.59
15:24:45|27393.57
15:24:45|27390.2
15:24:46|27390.21
15:24:48|27389.14
15:24:48|27389.14
15:24:49|27389.14
15:24:50|27389.14
15:24:52|27389.14
15:24:52|27389.14
15:24:54|27389.15
15:24:55|27389.15
15:24:56|27389.15
15:24:56|27389.14
15:24:58|27389.15
15:24:59|27389.15
15:25:00|27389.14
15:25:01|27389.15
15:25:03|27389.15
15:25:03|27389.14
15:25:04|27389.14
15:25:05|27389.15
15:25:06|27389.14
15:25:07|27389.14
15:25:08|27389.14
15:25:09|27389.15
15:25:10|27389.14
15:25:11|27389.14
15:25:12|27389.14
15:25:13|27389.14
15:25:14|27389.14
15:25:15|27389.14
15:25:17|27389.14
15:25:17|27385.34
15:25:18|27385.34
15:25:19|27385.34
15:25:20|27385.34
15:25:21|27385.34
15:25:22|27383.1
15:25:23|27381.51
15:25:24|27381.5
15:25:25|27381.19
15:25:26|27380.
15:25:27|27378.34
15:25:28|27378.35
15:25:29|27378.34
15:25:30|27377.55
15:25:31|27376.43
15:25:33|27376.43
15:25:33|27376.43
15:25:34|27375.69
15:25:35|27375.7
15:25:36|27375.69
15:25:37|27375.7
15:25:38|27375.69
15:25:39|27375.69
15:25:40|27375.69
15:25:41|27377.54
15:25:42|27377.54
15:25:43|27382.66
15:25:44|27382.66
15:25:45|27382.65
15:25:46|27382.65
15:25:47|27382.65
15:25:48|27382.65
15:25:49|27382.65
15:25:50|27382.65
15:25:52|27380.77
15:25:53|27380.77
15:25:54|27380.78
15:25:55|27380.77
15:25:56|27380.77
15:25:57|27380.77
15:25:58|27380.77
15:25:59|27380.77
15:25:59|27380.78
15:26:01|27380.77
15:26:02|27377.4
15:26:03|27377.4
15:26:03|27377.41
15:26:04|27377.4
15:26:06|27377.4
15:26:07|27377.4
15:26:08|27377.4
15:26:09|27377.4
15:26:10|27377.4
15:26:11|27377.4
15:26:12|27377.41
15:26:13|27377.4
15:26:14|27377.41
15:26:15|27377.41
15:26:16|27377.41
15:26:17|27377.4
15:26:18|27377.41
15:26:19|27377.4
15:26:20|27377.41
15:26:21|27377.41
15:26:22|27377.41
15:26:23|27377.45
15:26:24|27377.5
15:26:25|27377.5
15:26:26|27377.5
15:26:26|27382.63
15:26:28|27385.73
15:26:29|27385.74
15:26:30|27385.75
15:26:31|27385.75
15:26:32|27385.75
15:26:33|27385.77
15:26:34|27385.91
15:26:35|27385.92
15:26:36|27387.43
15:26:37|27387.44
15:26:38|27387.44
15:26:39|27387.44
15:26:40|27387.52
15:26:41|27387.52
15:26:42|27387.52
15:26:43|27387.52
15:26:44|27387.53
15:26:45|27387.53
15:26:46|27387.53
15:26:47|27387.52
15:26:48|27387.52
15:26:49|27387.53
15:26:50|27387.53
15:26:51|27387.53
15:26:53|27387.52
15:26:53|27387.52
15:26:55|27387.53
15:26:56|27387.53
15:26:57|27387.52
15:26:59|27387.53
15:26:59|27387.52
15:27:00|27387.53
15:27:01|27387.52
15:27:02|27387.53
15:27:03|27387.52
15:27:04|27387.52
15:27:05|27387.52
15:27:06|27387.52
15:27:07|27387.52
15:27:08|27387.52
15:27:09|27387.52
15:27:10|27387.52
15:27:11|27387.52
15:27:12|27387.52
15:27:13|27387.52
15:27:14|27387.53
15:27:15|27387.52
15:27:16|27387.53
15:27:17|27387.53
15:27:18|27385.92
15:27:19|27385.92
15:27:20|27385.92
15:27:21|27385.92
15:27:22|27385.75
15:27:23|27381.25
15:27:24|27381.25
15:27:25|27381.24
15:27:26|27381.23
15:27:27|27381.23
15:27:28|27381.02
15:27:29|27377.99
15:27:30|27377.99
15:27:31|27376.73
15:27:32|27376.72
15:27:33|27376.73
15:27:34|27376.72
15:27:35|27372.32
15:27:36|27372.32
15:27:37|27372.33
15:27:38|27372.33
15:27:39|27370.88
15:27:40|27366.48
15:27:41|27366.48
15:27:42|27366.48
15:27:43|27366.48
15:27:44|27366.49
15:27:45|27366.48
15:27:46|27366.48
15:27:47|27366.49
15:27:48|27366.48
15:27:49|27366.48
15:27:50|27366.49
15:27:51|27366.48
15:27:52|27366.49
15:27:53|27366.49
15:27:55|27366.48
15:27:56|27366.49
15:27:57|27366.48
15:27:58|27366.48
15:27:59|27366.49
15:28:00|27366.49
15:28:01|27366.48
15:28:02|27366.
15:28:03|27365.86
15:28:03|27365.86
15:28:05|27365.86
15:28:05|27365.87
15:28:07|27365.87
15:28:07|27365.87
15:28:09|27366.23
15:28:10|27366.22
15:28:10|27366.23
15:28:11|27366.23
15:28:12|27366.23
15:28:14|27366.23
15:28:15|27369.22
15:28:15|27369.22
15:28:17|27369.34
15:28:18|27371.01
15:28:18|27371.02
15:28:20|27371.01
15:28:21|27371.12
15:28:22|27371.11
15:28:23|27371.12
15:28:23|27371.11
15:28:25|27371.11
15:28:25|27371.12
15:28:26|27371.12
15:28:27|27371.12
15:28:28|27371.12
15:28:29|27371.12
15:28:30|27371.12
15:28:31|27371.12
15:28:33|27371.11
15:28:33|27371.12
15:28:35|27371.11
15:28:35|27371.11
15:28:37|27371.11
15:28:37|27371.16
15:28:38|27372.14
15:28:39|27373.04
15:28:40|27373.05
15:28:41|27373.05
15:28:43|27373.04
15:28:43|27373.04
15:28:44|27373.05
15:28:45|27373.04
15:28:46|27373.05
15:28:47|27377.32
15:28:48|27377.32
15:28:49|27377.54
15:28:51|27377.55
15:28:51|27377.55
15:28:52|27377.54
15:28:54|27377.54
15:28:55|27377.54
15:28:56|27377.54
15:28:57|27377.55
15:28:58|27377.54
15:28:59|27377.54
15:28:59|27377.54
15:29:00|27377.55
15:29:02|27377.29
15:29:03|27373.77
15:29:04|27373.72
15:29:05|27372.78
15:29:06|27371.83
15:29:07|27371.83
15:29:08|27371.83
15:29:09|27371.82
15:29:10|27370.29
15:29:11|27369.39
15:29:12|27369.37
15:29:13|27369.38
15:29:14|27369.37
15:29:15|27369.38
15:29:16|27369.2
15:29:17|27369.2
15:29:18|27367.12
15:29:19|27367.08
15:29:20|27367.09
15:29:21|27367.08
15:29:22|27367.08
15:29:23|27367.08
15:29:24|27367.08
15:29:25|27367.08
15:29:26|27366.22
15:29:27|27364.67
15:29:28|27361.74
15:29:29|27361.75
15:29:30|27361.75
15:29:31|27361.74
15:29:32|27361.74
15:29:33|27361.74
15:29:34|27361.74
15:29:35|27361.74
15:29:36|27361.74
15:29:37|27361.74
15:29:38|27361.74
15:29:39|27361.75
15:29:40|27361.74
15:29:41|27361.74
15:29:42|27361.74
15:29:43|27361.74
15:29:44|27361.74
15:29:45|27361.74
15:29:46|27361.74
15:29:47|27361.75
15:29:48|27361.74
15:29:49|27361.74
15:29:50|27361.75
15:29:51|27366.08
15:29:52|27366.08
15:29:53|27366.07
15:29:54|27366.07
15:29:55|27366.07
15:29:57|27365.37
15:29:57|27365.36
15:29:58|27364.99
15:30:00|27363.82
15:30:01|27360.
15:30:02|27360.
15:30:03|27360.
15:30:04|27360.
15:30:05|27360.01
15:30:06|27360.
15:30:07|27360.
15:30:08|27360.
15:30:09|27360.
15:30:10|27360.
15:30:11|27360.
15:30:12|27360.01
15:30:13|27360.01
15:30:14|27360.
15:30:15|27356.75
15:30:16|27355.01
15:30:18|27355.01
15:30:18|27355.02
15:30:20|27355.06
15:30:20|27355.6
15:30:21|27355.7
15:30:22|27355.71
15:30:23|27355.7
15:30:24|27355.7
15:30:25|27355.71
15:30:26|27355.7
15:30:27|27355.71
15:30:28|27355.7
15:30:29|27355.71
15:30:30|27356.93
15:30:32|27356.94
15:30:32|27356.94
15:30:33|27356.94
15:30:34|27356.93
15:30:35|27356.93
15:30:36|27356.93
15:30:37|27356.94
15:30:39|27356.94
15:30:39|27356.93
15:30:40|27356.93
15:30:41|27356.94
15:30:43|27356.94
15:30:44|27356.94
15:30:45|27356.93
15:30:46|27356.93
15:30:47|27360.72
15:30:48|27360.72
15:30:48|27360.71
15:30:50|27360.72
15:30:51|27360.71
15:30:52|27360.71
15:30:53|27360.71
15:30:53|27360.72
15:30:55|27360.71
15:30:56|27360.72
15:30:57|27360.71
15:30:59|27360.71
15:31:00|27360.72
15:31:01|27360.71
15:31:02|27360.75
15:31:02|27362.08
15:31:04|27362.08
15:31:05|27366.23
15:31:06|27367.2
15:31:07|27367.2
15:31:08|27367.19
15:31:08|27370.
15:31:10|27370.
15:31:11|27370.
15:31:12|27370.
15:31:13|27370.
15:31:14|27370.
15:31:15|27370.
15:31:15|27369.99
15:31:16|27369.99
15:31:18|27369.99
15:31:18|27369.99
15:31:20|27370.
15:31:21|27369.99
15:31:22|27369.99
15:31:23|27370.
15:31:24|27370.
15:31:24|27370.
15:31:25|27370.
15:31:27|27370.
15:31:27|27369.99
15:31:29|27367.2
15:31:29|27365.79
15:31:31|27365.73
15:31:31|27365.73
15:31:33|27365.73
15:31:34|27365.73
15:31:35|27364.44
15:31:35|27363.39
15:31:36|27363.38
15:31:38|27363.38
15:31:39|27363.38
15:31:40|27363.38
15:31:41|27363.09
15:31:41|27362.6
15:31:43|27362.6
15:31:44|27362.59
15:31:45|27362.58
15:31:46|27361.34
15:31:46|27358.39
15:31:48|27357.81
15:31:49|27357.69
15:31:49|27357.69
15:31:51|27357.69
15:31:51|27356.94
15:31:52|27356.94
15:31:54|27356.93
15:31:55|27355.
15:31:56|27355.
15:31:57|27355.01
15:31:59|27355.
15:32:00|27351.73
15:32:00|27350.01
15:32:02|27350.
15:32:03|27349.59
15:32:04|27349.39
15:32:05|27349.39
15:32:06|27349.3
15:32:07|27349.31
15:32:08|27350.01
15:32:09|27350.01
15:32:10|27350.
15:32:11|27350.01
15:32:12|27350.
15:32:13|27350.01
15:32:14|27353.6
15:32:15|27356.12
15:32:16|27356.38
15:32:16|27356.37
15:32:17|27356.37
15:32:19|27355.79
15:32:20|27355.
15:32:21|27354.88
15:32:22|27353.89
15:32:23|27353.89
15:32:24|27353.89
15:32:25|27353.71
15:32:26|27353.72
15:32:27|27353.71
15:32:28|27353.71
15:32:29|27353.71
15:32:30|27353.71
15:32:30|27353.71
15:32:32|27353.72
15:32:33|27353.72
15:32:34|27353.72
15:32:35|27353.71
15:32:36|27353.71
15:32:37|27353.71
15:32:38|27353.71
15:32:38|27353.72
15:32:40|27353.71
15:32:41|27353.71
15:32:42|27353.36
15:32:43|27352.54
15:32:43|27352.53
15:32:45|27352.53
15:32:46|27352.49
15:32:47|27352.49
15:32:48|27348.72
15:32:49|27345.79
15:32:50|27345.8
15:32:50|27345.8
15:32:52|27345.79
15:32:53|27345.8
15:32:54|27345.79
15:32:55|27345.8
15:32:56|27345.79
15:32:57|27345.8
15:32:58|27345.8
15:32:59|27345.79
15:33:01|27345.79
15:33:02|27345.79
15:33:03|27345.8
15:33:04|27347.17
15:33:05|27347.16
15:33:06|27347.9
15:33:07|27347.9
15:33:07|27347.9
15:33:09|27347.91
15:33:10|27347.91
15:33:11|27347.9
15:33:12|27347.91
15:33:12|27347.9
15:33:14|27347.9
15:33:15|27347.91
15:33:16|27347.91
15:33:16|27347.17
15:33:18|27347.16
15:33:19|27347.17
15:33:20|27347.16
15:33:21|27347.17
15:33:22|27347.17
15:33:23|27347.17
15:33:24|27347.16
15:33:25|27347.16
15:33:26|27347.17
15:33:27|27347.17
15:33:28|27347.16
15:33:30|27347.17
15:33:30|27347.18
15:33:31|27347.9
15:33:32|27348.38
15:33:33|27348.37
15:33:34|27348.38
15:33:35|27348.37
15:33:36|27348.37
15:33:37|27348.38
15:33:38|27348.38
15:33:39|27348.38
15:33:40|27348.58
15:33:41|27349.02
15:33:42|27349.01
15:33:43|27349.02
15:33:44|27349.02
15:33:45|27349.02
15:33:46|27349.02
15:33:47|27349.01
15:33:48|27349.02
15:33:49|27349.01
15:33:50|27349.02
15:33:51|27349.02
15:33:52|27349.02
15:33:53|27349.97
15:33:54|27349.98
15:33:55|27349.98
15:33:56|27349.97
15:33:57|27349.97
15:33:58|27349.98
15:34:00|27349.97
15:34:01|27349.98
15:34:02|27354.99
15:34:03|27355.
15:34:04|27355.
15:34:05|27355.
15:34:06|27355.
15:34:07|27355.
15:34:08|27355.
15:34:09|27357.67
15:34:10|27358.75
15:34:11|27358.86
15:34:12|27359.07
15:34:13|27359.08
15:34:14|27359.07
15:34:15|27359.08
15:34:16|27359.08
15:34:17|27359.08
15:34:18|27359.07
15:34:19|27359.07
15:34:20|27359.08
15:34:21|27359.08
15:34:22|27359.08
15:34:23|27359.07
15:34:24|27359.07
15:34:25|27359.08
15:34:26|27359.07
15:34:27|27359.08
15:34:28|27359.07
15:34:29|27359.07
15:34:30|27359.08
15:34:31|27359.08
15:34:32|27359.07
15:34:33|27359.08
15:34:34|27359.08
15:34:35|27359.07
15:34:36|27359.07
15:34:37|27359.08
15:34:38|27359.07
15:34:39|27359.08
15:34:40|27359.07
15:34:41|27359.08
15:34:42|27359.08
15:34:43|27359.07
15:34:44|27359.07
15:34:45|27359.08
15:34:46|27359.07
15:34:47|27359.08
15:34:48|27359.07
15:34:49|27359.08
15:34:50|27359.07
15:34:51|27359.07
15:34:52|27359.07
15:34:53|27359.07
15:34:54|27359.07
15:34:55|27359.07
15:34:56|27357.82
15:34:57|27353.15
15:34:58|27353.16
15:34:59|27353.16
15:35:01|27349.97
15:35:02|27349.97
15:35:03|27349.97
15:35:05|27349.97
15:35:05|27349.98
15:35:06|27349.98
15:35:07|27349.98
15:35:08|27349.97
15:35:09|27349.98
15:35:10|27349.97
15:35:11|27349.98
15:35:12|27349.97
15:35:13|27349.97
15:35:14|27349.97
15:35:15|27351.33
15:35:16|27352.41
15:35:18|27352.41
15:35:19|27352.41
15:35:19|27352.41
15:35:21|27352.41
15:35:21|27352.41
15:35:23|27354.6
15:35:23|27354.71
15:35:24|27355.64
15:35:26|27358.18
15:35:27|27358.18
15:35:28|27358.17
15:35:29|27358.18
15:35:30|27358.18
15:35:31|27358.17
15:35:32|27358.17
15:35:33|27358.18
15:35:34|27358.17
15:35:35|27358.18
15:35:36|27358.18
15:35:37|27358.18
15:35:38|27358.18
15:35:38|27358.18
15:35:40|27358.18
15:35:41|27359.6
15:35:41|27359.59
15:35:43|27359.6
15:35:44|27359.6
15:35:45|27359.6
15:35:46|27359.6
15:35:47|27359.59
15:35:47|27359.6
15:35:49|27359.59
15:35:49|27359.59
15:35:50|27359.6
15:35:52|27359.6
15:35:53|27359.59
15:35:54|27358.4
15:35:55|27358.39
15:35:56|27358.39
15:35:57|27358.39
15:35:58|27358.39
15:35:58|27358.39
15:36:00|27358.39
15:36:00|27358.39
15:36:02|27357.94
15:36:04|27357.34
15:36:04|27357.34
15:36:06|27357.34
15:36:06|27356.49
15:36:07|27356.3
15:36:09|27356.31
15:36:09|27356.3
15:36:11|27356.3
15:36:12|27356.3
15:36:13|27356.3
15:36:14|27356.3
15:36:15|27353.73
15:36:16|27352.98
15:36:17|27352.98
15:36:18|27352.98
15:36:19|27352.99
15:36:20|27352.98
15:36:21|27352.98
15:36:22|27352.98
15:36:23|27352.99
15:36:25|27352.99
15:36:25|27352.99
15:36:26|27352.99
15:36:27|27352.98
15:36:29|27352.99
15:36:30|27352.99
15:36:31|27352.99
15:36:31|27352.99
15:36:32|27352.99
15:36:33|27352.98
15:36:35|27352.99
15:36:35|27352.98
15:36:36|27352.98
15:36:37|27352.99
15:36:38|27352.99
15:36:39|27352.98
15:36:40|27352.98
15:36:41|27352.98
15:36:43|27352.98
15:36:44|27352.99
15:36:44|27352.98
15:36:46|27352.98
15:36:46|27352.98
15:36:47|27352.98
15:36:48|27352.98
15:36:49|27352.99
15:36:50|27352.99
15:36:51|27352.99
15:36:52|27352.98
15:36:53|27352.99
15:36:54|27349.16
15:36:56|27349.17
15:36:56|27349.17
15:36:58|27349.17
15:36:58|27349.17
15:36:59|27349.17
15:37:00|27349.16
15:37:02|27349.17
15:37:03|27349.17
15:37:04|27349.17
15:37:05|27349.16
15:37:06|27348.6
15:37:07|27348.6
15:37:08|27348.
15:37:10|27348.
15:37:10|27348.
15:37:11|27348.
15:37:12|27348.
15:37:14|27346.03
15:37:14|27340.1
15:37:15|27340.09
15:37:16|27339.91
15:37:17|27333.24
15:37:18|27333.24
15:37:19|27333.24
15:37:20|27333.23
15:37:21|27333.23
15:37:22|27333.24
15:37:23|27333.24
15:37:24|27335.87
15:37:25|27335.88
15:37:27|27335.87
15:37:28|27335.87
15:37:28|27338.75
15:37:29|27341.98
15:37:31|27342.57
15:37:31|27342.57
15:37:33|27342.57
15:37:33|27342.58
15:37:34|27342.58
15:37:36|27342.58
15:37:36|27342.57
15:37:37|27342.57
15:37:38|27342.58
15:37:39|27343.54
15:37:40|27343.69
15:37:42|27343.68
15:37:42|27343.69
15:37:43|27344.09
15:37:44|27344.46
15:37:45|27344.45
15:37:46|27344.45
15:37:47|27344.45
15:37:49|27344.45
15:37:49|27344.45
15:37:51|27344.46
15:37:51|27344.45
15:37:53|27344.46
15:37:54|27344.45
15:37:54|27344.46
15:37:56|27344.45
15:37:57|27344.45
15:37:57|27344.46
15:37:58|27344.46
15:37:59|27344.46
15:38:00|27344.45
15:38:02|27344.45
15:38:03|27344.45
15:38:03|27344.45
15:38:05|27344.46
15:38:06|27347.25
15:38:08|27347.37
15:38:08|27347.37
15:38:10|27347.36
15:38:11|27347.36
15:38:11|27347.37
15:38:12|27347.36
15:38:13|27347.36
15:38:15|27347.36
15:38:16|27347.36
15:38:16|27347.36
15:38:18|27347.36
15:38:19|27347.37
15:38:19|27346.62
15:38:21|27341.78
15:38:22|27341.78
15:38:23|27341.77
15:38:24|27339.17
15:38:24|27339.16
15:38:26|27339.1
15:38:27|27339.09
15:38:28|27339.04
15:38:29|27339.04
15:38:30|27339.02
15:38:31|27338.99
15:38:32|27338.99
15:38:33|27338.99
15:38:34|27338.99
15:38:34|27339.
15:38:36|27338.99
15:38:37|27339.
15:38:38|27339.
15:38:39|27339.
15:38:40|27338.99
15:38:41|27338.99
15:38:42|27339.
15:38:43|27338.99
15:38:45|27338.99
15:38:45|27338.99
15:38:46|27334.94
15:38:47|27328.28
15:38:48|27328.27
15:38:49|27328.03
15:38:50|27327.07
15:38:51|27327.06
15:38:52|27327.06
15:38:53|27327.06
15:38:54|27327.07
15:38:55|27325.16
15:38:56|27323.27
15:38:57|27323.27
15:38:58|27323.27
15:38:59|27323.27
15:39:00|27323.27
15:39:01|27323.27
15:39:02|27323.28
15:39:03|27324.01
15:39:05|27324.26
15:39:06|27324.26
15:39:07|27324.26
15:39:08|27324.27
15:39:09|27325.
15:39:10|27326.32
15:39:11|27326.32
15:39:12|27326.32
15:39:13|27326.31
15:39:14|27326.31
15:39:15|27326.31
15:39:16|27326.31
15:39:18|27332.91
15:39:18|27333.17
15:39:19|27333.17
15:39:20|27333.18
15:39:21|27333.18
15:39:22|27333.17
15:39:23|27333.17
15:39:24|27333.18
15:39:25|27333.17
15:39:26|27333.18
15:39:27|27333.17
15:39:28|27333.18
15:39:29|27333.18
15:39:30|27333.18
15:39:31|27333.18
15:39:32|27333.18
15:39:33|27333.18
15:39:34|27333.18
15:39:35|27333.18
15:39:36|27333.17
15:39:37|27333.17
15:39:38|27333.17
15:39:39|27333.17
15:39:40|27333.17
15:39:41|27333.18
15:39:42|27333.18
15:39:43|27333.17
15:39:44|27333.17
15:39:45|27333.18
15:39:46|27333.18
15:39:47|27333.17
15:39:48|27333.17
15:39:49|27333.17
15:39:50|27333.18
15:39:51|27336.28
15:39:52|27336.27
15:39:53|27336.28
15:39:54|27336.28
15:39:55|27336.28
15:39:56|27336.28
15:39:57|27336.28
15:39:58|27336.28
15:39:59|27336.27
15:40:00|27336.28
15:40:01|27336.27
15:40:02|27336.28
15:40:03|27336.28
15:40:04|27336.28
15:40:06|27336.27
15:40:07|27336.28
15:40:08|27336.27
15:40:10|27335.12
15:40:10|27330.95
15:40:12|27328.35
15:40:13|27328.35
15:40:14|27328.36
15:40:15|27328.36
15:40:16|27328.36
15:40:17|27328.36
15:40:18|27328.36
15:40:19|27328.36
15:40:20|27328.36
15:40:21|27328.36
15:40:22|27328.35
15:40:23|27328.36
15:40:24|27328.36
15:40:25|27328.35
15:40:26|27328.38
15:40:27|27328.95
15:40:28|27333.05
15:40:29|27333.08
15:40:30|27333.09
15:40:31|27333.08
15:40:32|27333.08
15:40:33|27333.09
15:40:33|27333.09
15:40:35|27333.09
15:40:35|27333.08
15:40:37|27333.09
15:40:38|27333.72
15:40:39|27333.72
15:40:39|27334.52
15:40:41|27334.62
15:40:42|27334.62
15:40:42|27334.62
15:40:44|27334.63
15:40:44|27334.62
15:40:46|27334.62
15:40:47|27332.14
15:40:48|27329.5
15:40:49|27329.5
15:40:50|27328.35
15:40:50|27328.35
15:40:52|27328.35
15:40:52|27328.36
15:40:54|27328.35
15:40:55|27328.36
15:40:56|27328.35
15:40:56|27328.36
15:40:58|27325.63
15:40:59|27325.39
15:40:59|27325.39
15:41:01|27325.4
15:41:02|27325.39
15:41:02|27325.4
15:41:04|27325.39
15:41:05|27325.4
15:41:06|27325.4
15:41:07|27325.4
15:41:09|27325.4
15:41:09|27328.36
15:41:10|27328.36
15:41:11|27328.36
15:41:12|27328.36
15:41:13|27328.36
15:41:14|27328.35
15:41:15|27328.36
15:41:17|27328.36
15:41:17|27328.36
15:41:19|27328.35
15:41:20|27328.35
15:41:20|27328.35
15:41:22|27328.35
15:41:23|27328.36
15:41:24|27331.6
15:41:24|27334.98
15:41:25|27334.98
15:41:26|27334.97
15:41:28|27334.98
15:41:28|27334.97
15:41:29|27334.97
15:41:30|27334.97
15:41:31|27334.97
15:41:33|27334.97
15:41:33|27334.97
15:41:34|27334.97
15:41:35|27334.97
15:41:36|27334.97
15:41:38|27334.97
15:41:38|27334.97
15:41:40|27334.97
15:41:40|27334.97
15:41:42|27334.98
15:41:42|27334.98
15:41:43|27334.98
15:41:45|27334.98
15:41:45|27334.97
15:41:46|27334.98
15:41:47|27332.31
15:41:48|27332.13
15:41:49|27331.99
15:41:50|27332.
15:41:51|27331.99
15:41:52|27331.99
15:41:53|27332.
15:41:54|27332.
15:41:55|27332.
15:41:56|27331.99
15:41:57|27331.99
15:41:58|27331.99
15:41:59|27332.
15:42:00|27332.74
15:42:02|27333.13
15:42:02|27333.13
15:42:03|27333.14
15:42:04|27333.13
15:42:05|27333.14
15:42:06|27333.14
15:42:08|27333.14
15:42:09|27335.
15:42:11|27334.99
15:42:12|27335.
15:42:13|27335.
15:42:14|27334.99
15:42:15|27335.
15:42:16|27335.
15:42:17|27335.
15:42:17|27334.99
15:42:18|27334.99
15:42:20|27335.
15:42:20|27336.25
15:42:21|27336.26
15:42:23|27336.26
15:42:24|27337.55
15:42:24|27338.59
15:42:25|27339.73
15:42:26|27339.75
15:42:28|27339.74
15:42:28|27339.75
15:42:30|27339.75
15:42:30|27341.43
15:42:32|27341.91
15:42:32|27341.91
15:42:33|27341.9
15:42:35|27345.48
15:42:36|27345.64
15:42:36|27347.23
15:42:37|27347.23
15:42:39|27347.23
15:42:40|27347.24
15:42:41|27347.23
15:42:42|27347.22
15:42:43|27343.89
15:42:43|27343.9
15:42:45|27343.9
15:42:45|27343.9
15:42:47|27341.91
15:42:48|27340.56
15:42:49|27340.56
15:42:49|27340.55
15:42:50|27339.34
15:42:52|27339.15
15:42:53|27339.14
15:42:54|27339.14
15:42:55|27339.15
15:42:56|27337.87
15:42:57|27337.87
15:42:58|27337.87
15:42:59|27337.87
15:42:59|27337.88
15:43:01|27337.88
15:43:02|27337.87
15:43:03|27337.87
15:43:04|27337.87
15:43:04|27337.88
15:43:06|27337.88
15:43:07|27334.05
15:43:08|27334.05
15:43:08|27334.05
15:43:10|27334.06
15:43:11|27331.99
15:43:12|27331.54
15:43:14|27327.59
15:43:14|27327.59
15:43:15|27327.59
15:43:16|27324.39
15:43:17|27324.38
15:43:18|27321.
15:43:20|27320.96
15:43:21|27320.95
15:43:22|27320.95
15:43:22|27320.95
15:43:24|27320.95
15:43:24|27320.95
15:43:26|27320.95
15:43:26|27320.95
15:43:27|27320.95
15:43:29|27323.23
15:43:29|27323.23
15:43:30|27323.25
15:43:31|27324.81
15:43:33|27327.72
15:43:34|27328.69
15:43:34|27329.14
15:43:36|27329.39
15:43:36|27330.87
15:43:37|27330.87
15:43:39|27328.78
15:43:39|27328.7
15:43:40|27328.7
15:43:41|27328.7
15:43:43|27328.7
15:43:44|27328.71
15:43:44|27328.71
15:43:46|27330.48
15:43:46|27332.35
15:43:48|27332.35
15:43:49|27340.39
15:43:50|27340.39
15:43:50|27340.4
15:43:51|27340.39
15:43:52|27341.1
15:43:53|27342.09
15:43:55|27342.94
15:43:55|27343.21
15:43:57|27343.21
15:43:58|27347.5
15:43:58|27347.56
15:43:59|27347.55
15:44:00|27347.56
15:44:01|27347.56
15:44:02|27347.56
15:44:03|27347.55
15:44:05|27347.55
15:44:05|27347.56
15:44:06|27347.56
15:44:07|27347.56
15:44:08|27349.92
15:44:09|27350.56
15:44:11|27352.49
15:44:12|27356.3
15:44:13|27360.
15:44:13|27360.
15:44:15|27359.99
15:44:16|27359.99
15:44:17|27356.57
15:44:18|27356.56
15:44:19|27356.56
15:44:20|27356.56
15:44:21|27356.56
15:44:22|27356.57
15:44:23|27356.56
15:44:24|27356.56
15:44:25|27356.56
15:44:26|27354.15
15:44:27|27354.15
15:44:28|27354.15
15:44:29|27354.12
15:44:30|27351.71
15:44:31|27351.7
15:44:32|27351.7
15:44:33|27351.7
15:44:34|27351.7
15:44:35|27351.7
15:44:36|27351.7
15:44:37|27351.7
15:44:38|27351.71
15:44:39|27351.71
15:44:40|27351.7
15:44:41|27351.7
15:44:42|27351.7
15:44:43|27351.71
15:44:44|27351.7
15:44:45|27351.7
15:44:46|27351.71
15:44:48|27351.7
15:44:48|27352.78
15:44:49|27352.79
15:44:50|27352.78
15:44:51|27352.78
15:44:52|27352.78
15:44:53|27352.78
15:44:54|27352.79
15:44:55|27352.78
15:44:56|27352.79
15:44:57|27352.78
15:44:58|27352.78
15:44:59|27352.78
15:45:00|27352.78
15:45:01|27352.78
15:45:02|27352.79
15:45:03|27352.78
15:45:04|27352.79
15:45:05|27352.44
15:45:06|27351.74
15:45:07|27351.7
15:45:08|27351.71
15:45:09|27351.7
15:45:11|27351.7
15:45:12|27351.7
15:45:13|27351.71
15:45:14|27351.7
15:45:15|27351.7
15:45:16|27351.7
15:45:17|27355.18
15:45:19|27356.56
15:45:19|27356.56
15:45:20|27356.56
15:45:21|27360.
15:45:22|27360.
15:45:23|27360.
15:45:25|27359.99
15:45:25|27360.
15:45:26|27363.98
15:45:27|27363.98
15:45:28|27367.17
15:45:29|27370.
15:45:31|27369.99
15:45:31|27370.
15:45:32|27370.
15:45:33|27369.99
15:45:34|27370.
15:45:36|27370.
15:45:37|27370.76
15:45:37|27370.76
15:45:38|27370.76
15:45:39|27370.75
15:45:40|27370.76
15:45:41|27370.75
15:45:42|27370.27
15:45:43|27370.27
15:45:44|27370.26
15:45:45|27370.26
15:45:46|27370.26
15:45:47|27370.26
15:45:48|27369.58
15:45:49|27369.4
15:45:51|27368.62
15:45:51|27368.34
15:45:52|27366.62
15:45:53|27366.63
15:45:54|27366.62
15:45:55|27366.62
15:45:57|27366.62
15:45:58|27363.19
15:45:58|27363.19
15:45:59|27363.19
15:46:00|27363.2
15:46:01|27363.2
15:46:02|27363.2
15:46:04|27363.19
15:46:04|27363.2
15:46:05|27363.19
15:46:07|27363.19
15:46:07|27363.2
15:46:08|27363.2
15:46:09|27363.1
15:46:11|27360.83
15:46:12|27360.84
15:46:13|27360.84
15:46:14|27360.83
15:46:15|27360.83
15:46:16|27360.84
15:46:17|27360.84
15:46:18|27360.83
15:46:19|27360.84
15:46:20|27360.83
15:46:21|27360.84
15:46:22|27360.84
15:46:23|27360.83
15:46:24|27360.83
15:46:25|27360.83
15:46:26|27360.83
15:46:27|27360.83
15:46:28|27360.83
15:46:29|27360.84
15:46:30|27360.84
15:46:31|27360.83
15:46:32|27360.83
15:46:33|27360.84
15:46:34|27360.83
15:46:36|27360.84
15:46:36|27360.83
15:46:37|27360.83
15:46:38|27360.83
15:46:39|27360.83
15:46:40|27360.83
15:46:41|27360.83
15:46:42|27360.84
15:46:43|27361.9
15:46:44|27364.76
15:46:45|27364.77
15:46:46|27364.77
15:46:47|27364.77
15:46:48|27364.77
15:46:49|27364.76
15:46:50|27364.76
15:46:51|27364.77
15:46:52|27364.77
15:46:53|27364.77
15:46:54|27364.76
15:46:55|27364.77
15:46:56|27364.77
15:46:57|27364.76
15:46:58|27364.76
15:46:59|27364.77
15:47:00|27364.77
15:47:01|27364.76
15:47:02|27364.77
15:47:03|27364.77
15:47:04|27364.77
15:47:05|27364.77
15:47:06|27364.77
15:47:07|27364.76
15:47:08|27364.76
15:47:09|27364.76
15:47:10|27364.77
15:47:11|27364.76
15:47:13|27364.77
15:47:14|27364.76
15:47:15|27364.76
15:47:16|27364.77
15:47:17|27364.77
15:47:18|27366.64
15:47:19|27369.79
15:47:20|27369.79
15:47:21|27369.8
15:47:23|27369.8
15:47:23|27369.8
15:47:24|27369.79
15:47:25|27369.8
15:47:26|27369.8
15:47:27|27369.8
15:47:28|27369.8
15:47:29|27369.79
15:47:30|27369.8
15:47:31|27369.8
15:47:32|27369.79
15:47:33|27369.8
15:47:34|27369.8
15:47:35|27369.8
15:47:36|27369.8
15:47:37|27369.8
15:47:38|27368.31
15:47:39|27365.56
15:47:40|27363.28
15:47:41|27363.26
15:47:42|27363.27
15:47:43|27363.26
15:47:44|27363.26
15:47:45|27363.26
15:47:46|27363.26
15:47:47|27363.27
15:47:48|27363.26
15:47:49|27363.26
15:47:50|27363.27
15:47:51|27363.26
15:47:52|27363.27
15:47:53|27363.27
15:47:54|27363.26
15:47:55|27363.27
15:47:56|27363.27
15:47:57|27363.27
15:47:58|27363.27
15:47:59|27363.26
15:48:00|27363.27
15:48:01|27363.26
15:48:02|27363.27
15:48:03|27363.26
15:48:04|27363.27
15:48:05|27363.27
15:48:06|27363.27
15:48:07|27363.27
15:48:08|27363.27
15:48:09|27363.27
15:48:10|27363.27
15:48:11|27363.27
15:48:12|27363.27
15:48:14|27363.26
15:48:15|27363.26
15:48:16|27363.26
15:48:17|27363.26
15:48:18|27363.27
15:48:19|27363.26
15:48:20|27363.26
15:48:21|27363.26
15:48:23|27363.26
15:48:23|27363.26
15:48:24|27363.27
15:48:25|27363.26
15:48:26|27360.84
15:48:28|27359.28
15:48:29|27359.28
15:48:29|27359.26
15:48:31|27359.27
15:48:32|27359.27
15:48:33|27359.26
15:48:33|27359.26
15:48:35|27359.26
15:48:35|27359.26
15:48:36|27359.26
15:48:37|27359.26
15:48:39|27359.26
15:48:39|27359.26
15:48:40|27359.26
15:48:41|27359.26
15:48:42|27359.26
15:48:44|27359.27
15:48:45|27359.26
15:48:46|27359.26
15:48:47|27359.27
15:48:47|27359.26
15:48:49|27359.27
15:48:49|27356.27
15:48:51|27356.2
15:48:51|27354.88
15:48:53|27354.89
15:48:53|27354.89
15:48:55|27354.89
15:48:55|27354.89
15:48:56|27354.89
15:48:58|27354.88
15:48:59|27354.88
15:49:00|27354.88
15:49:01|27355.59
15:49:02|27355.6
15:49:03|27355.6
15:49:04|27355.65
15:49:05|27355.64
15:49:06|27355.64
15:49:07|27355.65
15:49:08|27355.65
15:49:09|27362.12
15:49:10|27362.13
15:49:11|27362.13
15:49:12|27362.13
15:49:13|27362.13
15:49:14|27363.22
15:49:15|27363.23
15:49:17|27363.23
15:49:17|27363.22
15:49:18|27363.23
15:49:19|27363.23
15:49:20|27363.23
15:49:21|27363.22
15:49:22|27363.23
15:49:23|27363.22
15:49:24|27363.23
15:49:25|27361.16
15:49:26|27361.16
15:49:27|27361.16
15:49:28|27361.16
15:49:29|27361.16
15:49:30|27361.16
15:49:31|27361.16
15:49:32|27361.17
15:49:33|27361.17
15:49:34|27361.16
15:49:35|27361.16
15:49:36|27361.16
15:49:37|27361.16
15:49:38|27361.16
15:49:39|27361.16
15:49:40|27358.04
15:49:41|27355.8
15:49:42|27355.72
15:49:43|27355.72
15:49:44|27355.72
15:49:45|27355.73
15:49:46|27355.72
15:49:47|27355.6
15:49:48|27355.6
15:49:49|27355.59
15:49:50|27355.59
15:49:51|27355.59
15:49:52|27355.59
15:49:53|27355.59
15:49:54|27355.59
15:49:55|27352.37
15:49:57|27352.37
15:49:57|27348.
15:49:58|27348.01
15:49:59|27348.
15:50:00|27348.01
15:50:02|27346.78
15:50:03|27346.78
15:50:04|27345.93
15:50:05|27344.82
15:50:06|27344.82
15:50:06|27344.83
15:50:08|27344.82
15:50:08|27344.82
15:50:09|27344.82
15:50:10|27344.58
15:50:11|27344.59
15:50:12|27344.59
15:50:14|27344.59
15:50:15|27344.58
15:50:16|27344.58
15:50:17|27344.58
15:50:18|27344.58
15:50:19|27344.58
15:50:20|27344.59
15:50:22|27344.58
15:50:22|27344.59
15:50:23|27344.58
15:50:25|27344.58
15:50:26|27344.58
15:50:26|27344.59
15:50:28|27344.58
15:50:29|27340.5
15:50:30|27340.51
15:50:30|27340.5
15:50:32|27340.5
15:50:32|27340.5
15:50:34|27340.5
15:50:35|27340.5
15:50:36|27340.5
15:50:36|27340.5
15:50:37|27340.38
15:50:38|27338.05
15:50:39|27338.05
15:50:40|27338.05
15:50:41|27338.05
15:50:43|27338.05
15:50:43|27338.05
15:50:44|27338.05
15:50:46|27338.06
15:50:47|27338.05
15:50:47|27338.05
15:50:49|27338.05
15:50:50|27332.41
15:50:50|27332.4
15:50:51|27332.4
15:50:52|27332.4
15:50:54|27332.41
15:50:55|27332.4
15:50:56|27332.4
15:50:57|27332.4
15:50:58|27332.4
15:50:58|27332.41
15:50:59|27332.41
15:51:00|27332.4
15:51:02|27332.4
15:51:03|27331.78
15:51:04|27327.37
15:51:05|27327.36
15:51:06|27327.36
15:51:07|27327.37
15:51:08|27327.36
15:51:09|27327.36
15:51:10|27327.36
15:51:11|27326.49
15:51:12|27325.03
15:51:13|27325.03
15:51:14|27325.03
15:51:15|27325.03
15:51:17|27324.01
15:51:18|27313.19
15:51:19|27313.2
15:51:20|27313.19
15:51:21|27313.2
15:51:22|27314.78
15:51:23|27317.59
15:51:24|27317.88
15:51:25|27317.87
15:51:26|27317.88
15:51:27|27317.87
15:51:29|27310.01
15:51:29|27308.34
15:51:30|27308.34
15:51:31|27308.34
15:51:32|27302.47
15:51:33|27304.78
15:51:34|27306.25
15:51:35|27307.23
15:51:36|27307.24
15:51:37|27307.23
15:51:38|27307.23
15:51:39|27307.23
15:51:40|27307.23
15:51:41|27307.23
15:51:42|27307.23
15:51:43|27307.24
15:51:44|27307.23
15:51:45|27312.7
15:51:46|27312.69
15:51:47|27312.69
15:51:48|27312.7
15:51:49|27311.4
15:51:50|27311.17
15:51:51|27308.34
15:51:52|27308.34
15:51:53|27308.34
15:51:54|27308.34
15:51:55|27308.34
15:51:56|27308.34
15:51:57|27308.34
15:51:58|27308.34
15:51:59|27308.35
15:52:00|27301.81
15:52:01|27301.81
15:52:02|27301.82
15:52:03|27301.81
15:52:04|27301.81
15:52:05|27305.53
15:52:06|27306.89
15:52:07|27306.89
15:52:08|27306.89
15:52:09|27311.31
15:52:10|27311.32
15:52:11|27311.31
15:52:12|27311.32
15:52:13|27311.32
15:52:14|27311.31
15:52:15|27311.31
15:52:16|27311.37
15:52:18|27311.47
15:52:19|27313.59
15:52:20|27314.26
15:52:21|27315.23
15:52:22|27311.49
15:52:23|27311.5
15:52:25|27311.49
15:52:26|27311.5
15:52:27|27311.59
15:52:28|27311.59
15:52:28|27311.59
15:52:30|27311.62
15:52:31|27312.22
15:52:32|27314.45
15:52:33|27314.69
15:52:34|27314.69
15:52:35|27317.28
15:52:36|27320.08
15:52:37|27320.07
15:52:38|27320.08
15:52:39|27320.08
15:52:39|27320.08
15:52:41|27320.08
15:52:42|27320.08
15:52:43|27320.08
15:52:44|27320.08
15:52:45|27320.08
15:52:46|27320.08
15:52:47|27320.08
15:52:48|27320.07
15:52:49|27320.07
15:52:49|27320.07
15:52:51|27325.81
15:52:52|27325.81
15:52:53|27325.81
15:52:54|27325.82
15:52:55|27325.82
15:52:56|27332.05
15:52:57|27327.69
15:52:57|27327.68
15:52:59|27327.68
15:53:00|27329.39
15:53:01|27330.03
15:53:02|27330.04
15:53:03|27330.04
15:53:04|27330.04
15:53:05|27330.03
15:53:06|27334.79
15:53:06|27334.78
15:53:07|27334.79
15:53:09|27334.78
15:53:10|27334.79
15:53:11|27334.79
15:53:12|27334.79
15:53:12|27334.79
15:53:14|27334.79
15:53:15|27334.79
15:53:16|27334.79
15:53:17|27334.79
15:53:18|27334.79
15:53:19|27334.79
15:53:20|27343.15
15:53:21|27343.15
15:53:22|27343.16
15:53:23|27343.15
15:53:24|27334.85
15:53:25|27334.77
15:53:26|27334.75
15:53:27|27334.72
15:53:28|27334.72
15:53:29|27334.72
15:53:30|27334.72
15:53:31|27334.72
15:53:32|27334.72
15:53:33|27334.72
15:53:34|27334.72
15:53:35|27334.73
15:53:36|27334.72
15:53:38|27334.73
15:53:38|27334.73
15:53:39|27334.72
15:53:40|27334.73
15:53:41|27334.72
15:53:42|27334.73
15:53:43|27334.73
15:53:44|27334.73
15:53:45|27334.72
15:53:46|27334.73
15:53:47|27334.72
15:53:48|27334.73
15:53:49|27334.72
15:53:50|27334.73
15:53:51|27334.72
15:53:52|27334.72
15:53:53|27334.73
15:53:54|27334.73
15:53:55|27334.72
15:53:56|27334.72
15:53:57|27334.72
15:53:58|27334.73
15:53:59|27334.73
15:54:00|27334.73
15:54:01|27334.72
15:54:02|27334.72
15:54:03|27334.72
15:54:04|27334.72
15:54:05|27334.72
15:54:06|27334.72
15:54:07|27334.73
15:54:08|27325.72
15:54:09|27328.54
15:54:10|27328.53
15:54:11|27327.23
15:54:12|27326.78
15:54:13|27325.26
15:54:14|27323.73
15:54:15|27323.72
15:54:16|27323.72
15:54:17|27323.72
15:54:18|27323.72
15:54:19|27323.72
15:54:21|27323.72
15:54:22|27323.72
15:54:23|27323.71
15:54:24|27325.12
15:54:25|27325.13
15:54:26|27325.13
15:54:27|27325.13
15:54:28|27325.13
15:54:29|27325.13
15:54:30|27325.13
15:54:31|27325.13
15:54:32|27325.13
15:54:33|27325.13
15:54:34|27325.12
15:54:35|27325.12
15:54:36|27325.12
15:54:37|27325.13
15:54:38|27325.12
15:54:39|27325.13
15:54:40|27325.13
15:54:40|27325.13
15:54:42|27325.13
15:54:43|27325.13
15:54:44|27325.13
15:54:44|27325.13
15:54:46|27325.13
15:54:47|27325.12
15:54:47|27325.13
15:54:49|27325.13
15:54:50|27325.13
15:54:51|27325.13
15:54:52|27325.13
15:54:53|27325.13
15:54:54|27328.87
15:54:55|27331.97
15:54:56|27331.98
15:54:56|27331.98
15:54:58|27331.98
15:54:58|27331.98
15:54:59|27331.98
15:55:01|27331.98
15:55:02|27331.98
15:55:03|27331.98
15:55:03|27331.97
15:55:04|27331.98
15:55:06|27331.98
15:55:07|27331.98
15:55:08|27338.07
15:55:08|27338.07
15:55:10|27338.07
15:55:11|27338.06
15:55:12|27338.06
15:55:13|27338.07
15:55:14|27338.07
15:55:14|27338.07
15:55:16|27340.78
15:55:16|27340.78
15:55:18|27340.78
15:55:19|27340.77
15:55:19|27340.78
15:55:21|27340.78
15:55:22|27340.77
15:55:23|27340.78
15:55:24|27340.8
15:55:25|27340.81
15:55:26|27343.35
15:55:27|27343.35
15:55:28|27343.36
15:55:29|27343.35
15:55:30|27343.36
15:55:31|27343.36
15:55:32|27343.35
15:55:33|27343.36
15:55:34|27345.76
15:55:35|27345.76
15:55:36|27346.64
15:55:37|27346.64
15:55:38|27346.67
15:55:39|27346.67
15:55:40|27349.28
15:55:41|27350.
15:55:42|27349.99
15:55:43|27350.
15:55:44|27349.99
15:55:45|27350.
15:55:46|27350.
15:55:47|27349.99
15:55:48|27349.99
15:55:49|27350.
15:55:50|27350.
15:55:51|27350.
15:55:52|27349.99
15:55:53|27350.
15:55:54|27350.
15:55:55|27350.
15:55:56|27350.
15:55:57|27349.99
15:55:58|27350.
15:56:00|27349.99
15:56:00|27346.68
15:56:01|27346.64
15:56:02|27346.64
15:56:03|27346.65
15:56:04|27346.65
15:56:05|27346.64
15:56:06|27346.65
15:56:07|27346.64
15:56:08|27346.65
15:56:09|27346.64
15:56:10|27345.65
15:56:11|27345.08
15:56:12|27344.1
15:56:13|27343.33
15:56:14|27341.35
15:56:15|27341.35
15:56:16|27341.31
15:56:17|27341.3
15:56:18|27341.27
15:56:19|27341.27
15:56:20|27341.24
15:56:22|27341.24
15:56:23|27341.24
15:56:25|27341.25
15:56:26|27341.24
15:56:27|27341.24
15:56:28|27341.25
15:56:29|27341.25
15:56:30|27341.25
15:56:31|27341.25
15:56:32|27341.24
15:56:32|27341.24
15:56:34|27341.24
15:56:34|27341.24
15:56:35|27341.25
15:56:36|27338.53
15:56:38|27335.11
15:56:39|27335.12
15:56:39|27335.11
15:56:41|27335.11
15:56:42|27335.11
15:56:42|27335.11
15:56:43|27335.11
15:56:44|27335.12
15:56:46|27335.12
15:56:46|27335.11
15:56:48|27335.11
15:56:48|27339.7
15:56:49|27340.86
15:56:50|27340.86
15:56:51|27340.86
15:56:53|27340.86
15:56:53|27340.86
15:56:54|27340.85
15:56:56|27340.86
15:56:56|27340.86
15:56:57|27340.85
15:56:58|27340.86
15:57:00|27344.55
15:57:00|27347.96
15:57:01|27347.96
15:57:03|27347.96
15:57:03|27347.96
15:57:04|27347.97
15:57:05|27347.96
15:57:06|27347.97
15:57:08|27347.96
15:57:09|27347.97
15:57:09|27347.97
15:57:11|27349.99
15:57:11|27349.99
15:57:12|27349.99
15:57:13|27350.
15:57:14|27348.49
15:57:15|27348.44
15:57:17|27345.2
15:57:17|27344.4
15:57:19|27344.4
15:57:19|27344.4
15:57:20|27344.41
15:57:21|27344.4
15:57:23|27344.41
15:57:24|27344.41
15:57:26|27344.41
15:57:27|27344.4
15:57:27|27344.41
15:57:29|27344.4
15:57:30|27344.4
15:57:30|27344.4
15:57:31|27344.41
15:57:32|27344.41
15:57:33|27344.41
15:57:34|27344.4
15:57:36|27344.4
15:57:37|27344.4
15:57:37|27344.4
15:57:39|27344.41
15:57:40|27344.41
15:57:41|27344.4
15:57:42|27344.4
15:57:43|27344.4
15:57:44|27344.4
15:57:45|27344.41
15:57:46|27344.4
15:57:47|27344.4
15:57:48|27344.41
15:57:49|27344.4
15:57:50|27344.41
15:57:51|27344.4
15:57:52|27344.4
15:57:52|27344.4
15:57:54|27344.4
15:57:55|27344.4
15:57:56|27344.4
15:57:57|27344.41
15:57:58|27344.4
15:57:59|27344.4
15:58:00|27344.41
15:58:00|27344.41
15:58:02|27344.4
15:58:03|27344.4
15:58:03|27344.4
15:58:04|27343.68
15:58:06|27343.69
15:58:07|27343.69
15:58:08|27343.68
15:58:09|27343.69
15:58:10|27343.69
15:58:11|27341.38
15:58:12|27341.1
15:58:13|27340.56
15:58:14|27340.57
15:58:15|27342.28
15:58:16|27343.67
15:58:17|27343.68
15:58:18|27343.69
15:58:19|27348.01
15:58:20|27348.02
15:58:21|27348.02
15:58:22|27348.02
15:58:23|27348.02
15:58:25|27348.01
15:58:25|27348.02
15:58:27|27348.01
15:58:28|27350.
15:58:29|27350.12
15:58:30|27350.12
15:58:31|27350.12
15:58:32|27350.12
15:58:33|27350.11
15:58:33|27350.12
15:58:35|27350.12
15:58:36|27350.14
15:58:37|27350.97
15:58:38|27356.22
15:58:39|27356.22
15:58:40|27356.22
15:58:41|27356.22
15:58:42|27356.22
15:58:43|27356.21
15:58:44|27356.22
15:58:45|27356.22
15:58:46|27356.22
15:58:46|27356.22
15:58:48|27356.22
15:58:49|27356.21
15:58:50|27356.22
15:58:51|27356.21
15:58:52|27356.21
15:58:53|27356.21
15:58:54|27356.21
15:58:55|27356.21
15:58:56|27356.21
15:58:57|27356.22
15:58:58|27356.22
15:58:59|27356.24
15:58:59|27356.36
15:59:01|27356.35
15:59:02|27356.35
15:59:03|27356.35
15:59:04|27356.36
15:59:05|27356.36
15:59:06|27356.35
15:59:07|27356.21
15:59:08|27356.22
15:59:08|27356.21
15:59:10|27356.21
15:59:10|27352.78
15:59:12|27350.06
15:59:13|27350.06
15:59:14|27350.06
15:59:15|27350.06
15:59:16|27350.06
15:59:16|27350.06
15:59:17|27350.07
15:59:19|27350.06
15:59:20|27350.07
15:59:20|27350.06
15:59:21|27350.06
15:59:23|27350.06
15:59:24|27350.07
15:59:25|27350.06
15:59:27|27350.06
15:59:27|27350.06
15:59:28|27350.07
15:59:29|27350.07
15:59:30|27350.06
15:59:31|27350.06
15:59:32|27350.06
15:59:33|27350.06
15:59:34|27350.06
15:59:35|27350.06
15:59:36|27350.06
15:59:37|27350.06
15:59:38|27350.06
15:59:39|27350.06
15:59:40|27350.06
15:59:41|27350.06
15:59:42|27350.06
15:59:43|27350.07
15:59:44|27350.06
15:59:46|27350.06
15:59:46|27350.06
15:59:47|27350.07
15:59:48|27350.07
15:59:49|27350.07
15:59:51|27350.06
15:59:52|27348.13
15:59:53|27345.41
15:59:54|27345.
15:59:55|27345.
15:59:56|27345.
15:59:56|27345.
15:59:58|27345.
15:59:58|27345.
16:00:00|27345.
16:00:01|27345.
16:00:01|27345.
16:00:03|27345.
16:00:04|27345.01
16:00:04|27345.01
16:00:06|27345.01
16:00:07|27337.4
16:00:08|27337.4
16:00:09|27335.84
16:00:10|27335.85
16:00:10|27335.84
16:00:11|27335.84
16:00:13|27335.84
16:00:14|27335.84
16:00:14|27335.84
16:00:16|27335.84
16:00:17|27335.84
16:00:18|27335.84
16:00:18|27335.84
16:00:20|27335.85
16:00:21|27336.54
16:00:22|27337.76
16:00:22|27337.76
16:00:23|27337.77
16:00:25|27337.76
16:00:26|27339.13
16:00:27|27340.67
16:00:29|27340.67
16:00:29|27340.66
16:00:30|27340.66
16:00:31|27341.97
16:00:32|27341.98
16:00:34|27341.98
16:00:34|27343.35
16:00:36|27343.5
16:00:37|27343.5
16:00:38|27343.5
16:00:39|27343.5
16:00:40|27343.5
16:00:41|27344.56
16:00:41|27344.56
16:00:43|27344.56
16:00:44|27344.55
16:00:45|27344.55
16:00:46|27344.55
16:00:47|27344.56
16:00:48|27344.55
16:00:48|27344.56
16:00:50|27344.56
16:00:51|27344.56
16:00:52|27344.55
16:00:53|27344.55
16:00:54|27340.64
16:00:55|27340.64
16:00:55|27340.65
16:00:57|27340.64
16:00:58|27340.64
16:00:59|27340.64
16:01:00|27340.65
16:01:01|27340.64
16:01:02|27337.76
16:01:03|27335.85
16:01:04|27335.86
16:01:05|27335.85
16:01:06|27335.85
16:01:07|27335.85
16:01:07|27334.61
16:01:09|27334.29
16:01:10|27334.29
16:01:10|27334.2
16:01:12|27334.2
16:01:13|27334.2
16:01:14|27329.02
16:01:15|27329.01
16:01:15|27329.01
16:01:17|27329.02
16:01:18|27329.01
16:01:19|27329.01
16:01:20|27329.01
16:01:21|27329.01
16:01:22|27329.01
16:01:23|27329.01
16:01:24|27329.01
16:01:24|27329.01
16:01:25|27329.01
16:01:27|27329.01
16:01:29|27329.01
16:01:29|27329.01
16:01:31|27329.01
16:01:31|27329.02
16:01:32|27329.01
16:01:33|27329.01
16:01:35|27329.01
16:01:36|27329.01
16:01:36|27329.01
16:01:37|27329.01
16:01:39|27329.01
16:01:40|27329.01
16:01:41|27326.74
16:01:42|27326.74
16:01:42|27326.74
16:01:44|27326.74
16:01:44|27329.62
16:01:45|27329.88
16:01:47|27332.53
16:01:47|27332.54
16:01:48|27332.54
16:01:49|27334.17
16:01:50|27334.33
16:01:51|27334.33
16:01:53|27334.33
16:01:53|27337.03
16:01:54|27339.88
16:01:55|27339.96
16:01:56|27339.96
16:01:57|27339.97
16:01:58|27339.97
16:02:00|27342.41
16:02:01|27345.72
16:02:02|27345.72
16:02:02|27345.72
16:02:03|27345.71
16:02:05|27345.71
16:02:06|27345.72
16:02:07|27345.71
16:02:08|27345.72
16:02:08|27345.71
16:02:09|27345.71
16:02:11|27345.72
16:02:12|27345.72
16:02:13|27345.72
16:02:14|27347.51
16:02:15|27347.51
16:02:16|27347.51
16:02:17|27348.29
16:02:18|27348.29
16:02:19|27348.29
16:02:19|27348.29
16:02:21|27348.29
16:02:22|27348.29
16:02:23|27348.29
16:02:24|27348.29
16:02:25|27348.29
16:02:26|27348.28
16:02:26|27348.29
16:02:28|27352.15
16:02:30|27353.32
16:02:30|27353.31
16:02:32|27353.96
16:02:33|27353.96
16:02:34|27354.29
16:02:35|27354.29
16:02:36|27354.29
16:02:37|27354.29
16:02:37|27354.29
16:02:39|27354.28
16:02:40|27354.28
16:02:41|27353.95
16:02:42|27346.49
16:02:43|27346.49
16:02:44|27346.49
16:02:45|27346.48
16:02:46|27346.48
16:02:47|27346.49
16:02:48|27346.48
16:02:49|27346.49
16:02:50|27346.48
16:02:51|27346.48
16:02:52|27346.48
16:02:53|27346.48
16:02:54|27346.48
16:02:54|27345.02
16:02:56|27343.25
16:02:57|27340.86
16:02:58|27340.86
16:02:59|27340.82
16:03:00|27340.57
16:03:01|27340.
16:03:02|27334.8
16:03:02|27334.79
16:03:03|27334.8
16:03:05|27334.79
16:03:06|27334.8
16:03:06|27334.79
16:03:08|27334.79
16:03:09|27333.67
16:03:10|27333.67
16:03:11|27333.58
16:03:12|27333.58
16:03:13|27333.57
16:03:14|27333.57
16:03:15|27333.57
16:03:16|27333.58
16:03:17|27333.57
16:03:17|27333.57
16:03:19|27333.57
16:03:20|27333.06
16:03:20|27332.83
16:03:22|27330.
16:03:22|27329.68
16:03:24|27329.01
16:03:25|27329.01
16:03:26|27328.29
16:03:26|27328.29
16:03:28|27328.29
16:03:29|27328.3
16:03:31|27328.29
16:03:31|27328.29
16:03:32|27328.29
16:03:33|27326.59
16:03:34|27325.
16:03:35|27324.98
16:03:36|27324.99
16:03:38|27324.98
16:03:39|27324.94
16:03:40|27324.75
16:03:40|27324.75
16:03:42|27324.75
16:03:43|27324.75
16:03:44|27324.75
16:03:45|27322.65
16:03:45|27322.65
16:03:46|27322.66
16:03:47|27322.65
16:03:49|27322.65
16:03:49|27322.65
16:03:50|27322.65
16:03:51|27322.66
16:03:53|27322.65
16:03:53|27322.66
16:03:54|27322.65
16:03:56|27322.66
16:03:56|27322.65
16:03:57|27322.65
16:03:58|27322.66
16:04:00|27322.65
16:04:00|27322.65
16:04:02|27322.65
16:04:02|27322.65
16:04:04|27322.65
16:04:04|27322.65
16:04:05|27322.65
16:04:06|27322.65
16:04:08|27322.65
16:04:09|27322.65
16:04:09|27322.65
16:04:10|27327.34
16:04:11|27329.22
16:04:12|27329.23
16:04:13|27329.23
16:04:15|27329.22
16:04:16|27329.22
16:04:17|27329.22
16:04:18|27329.22
16:04:19|27329.22
16:04:20|27329.22
16:04:21|27329.23
16:04:22|27329.22
16:04:23|27329.23
16:04:24|27329.22
16:04:25|27324.86
16:04:26|27324.57
16:04:27|27324.57
16:04:28|27324.57
16:04:29|27324.57
16:04:31|27324.57
16:04:32|27324.57
16:04:33|27322.14
16:04:34|27322.15
16:04:34|27322.14
16:04:36|27322.15
16:04:37|27322.14
16:04:38|27322.14
16:04:39|27322.14
16:04:40|27322.14
16:04:41|27322.14
16:04:43|27322.15
16:04:43|27322.14
16:04:44|27322.14
16:04:45|27322.14
16:04:46|27322.14
16:04:47|27322.14
16:04:48|27322.
16:04:49|27319.45
16:04:50|27319.44
16:04:51|27319.43
16:04:52|27318.48
16:04:54|27318.27
16:04:54|27318.27
16:04:56|27318.27
16:04:56|27318.27
16:04:58|27318.28
16:04:58|27318.27
16:05:00|27316.74
16:05:01|27317.47
16:05:02|27317.47
16:05:02|27318.79
16:05:04|27318.78
16:05:05|27318.78
16:05:06|27318.78
16:05:06|27318.78
16:05:07|27318.78
16:05:09|27318.78
16:05:10|27318.78
16:05:10|27318.78
16:05:12|27318.78
16:05:12|27318.78
16:05:14|27318.78
16:05:15|27318.78
16:05:16|27318.78
16:05:16|27322.
16:05:17|27326.91
16:05:19|27326.91
16:05:20|27326.92
16:05:21|27326.92
16:05:21|27326.92
16:05:22|27326.92
16:05:24|27326.91
16:05:25|27326.92
16:05:25|27326.92
16:05:27|27326.91
16:05:28|27326.91
16:05:29|27326.92
16:05:29|27326.91
16:05:31|27326.92
16:05:32|27326.91
16:05:34|27326.91
16:05:34|27326.92
16:05:35|27326.91
16:05:36|27326.92
16:05:37|27326.77
16:05:38|27326.77
16:05:39|27326.77
16:05:41|27326.78
16:05:42|27326.77
16:05:43|27326.78
16:05:44|27326.78
16:05:45|27326.8
16:05:46|27328.02
16:05:46|27328.02
16:05:48|27328.02
16:05:49|27328.06
16:05:50|27328.97
16:05:51|27328.98
16:05:52|27329.
16:05:53|27329.
16:05:54|27328.99
16:05:55|27333.58
16:05:56|27333.57
16:05:57|27333.57
16:05:58|27333.58
16:05:59|27333.58
16:06:00|27335.11
16:06:01|27335.1
16:06:01|27335.11
16:06:03|27335.1
16:06:04|27335.1
16:06:04|27335.1
16:06:06|27335.1
16:06:07|27335.11
16:06:08|27335.1
16:06:09|27335.1
16:06:10|27335.11
16:06:11|27335.1
16:06:12|27335.1
16:06:13|27335.11
16:06:14|27335.11
16:06:15|27335.1
16:06:16|27335.1
16:06:17|27335.1
16:06:17|27335.1
16:06:19|27335.11
16:06:20|27335.11
16:06:21|27335.1
16:06:22|27335.1
16:06:22|27335.11
16:06:24|27335.14
16:06:25|27335.94
16:06:26|27335.94
16:06:27|27335.95
16:06:28|27335.94
16:06:29|27335.95
16:06:30|27339.64
16:06:31|27339.65
16:06:32|27339.64
16:06:34|27339.65
16:06:34|27339.64
16:06:36|27343.3
16:06:36|27343.3
16:06:38|27343.31
16:06:39|27343.31
16:06:40|27343.3
16:06:41|27344.32
16:06:42|27344.48
16:06:43|27345.42
16:06:44|27345.68
16:06:45|27345.68
16:06:46|27345.69
16:06:47|27345.69
16:06:48|27345.68
16:06:49|27345.69
16:06:50|27345.69
16:06:51|27345.68
16:06:52|27345.69
16:06:53|27345.68
16:06:54|27344.27
16:06:55|27343.32
16:06:56|27342.13
16:06:57|27342.13
16:06:58|27342.13
16:06:59|27342.12
16:07:00|27342.13
16:07:01|27342.13
16:07:02|27342.13
16:07:03|27341.93
16:07:04|27340.77
16:07:05|27340.77
16:07:06|27347.37
16:07:08|27347.38
16:07:09|27347.38
16:07:09|27347.39
16:07:10|27347.38
16:07:12|27347.39
16:07:12|27347.39
16:07:13|27347.38
16:07:14|27347.38
16:07:15|27347.38
16:07:16|27347.38
16:07:17|27347.38
16:07:19|27347.39
16:07:19|27347.38
16:07:20|27347.39
16:07:21|27349.27
16:07:23|27349.98
16:07:23|27349.97
16:07:24|27349.97
16:07:25|27349.97
16:07:27|27349.91
16:07:27|27349.62
16:07:28|27349.27
16:07:30|27349.27
16:07:30|27349.27
16:07:31|27349.27
16:07:33|27349.27
16:07:34|27349.28
16:07:35|27347.18
16:07:36|27345.41
16:07:37|27345.35
16:07:38|27345.35
16:07:39|27345.35
16:07:40|27345.35
16:07:41|27345.36
16:07:42|27345.35
16:07:43|27345.36
16:07:44|27345.35
16:07:46|27345.36
16:07:46|27345.35
16:07:47|27347.94
16:07:48|27347.97
16:07:49|27347.97
16:07:50|27347.97
16:07:51|27347.97
16:07:52|27347.97
16:07:53|27347.97
16:07:54|27347.97
16:07:55|27347.96
16:07:56|27347.96
16:07:57|27347.97
16:07:58|27347.97
16:07:59|27347.97
16:08:00|27347.96
16:08:01|27347.96
16:08:03|27347.97
16:08:03|27347.96
16:08:04|27347.96
16:08:05|27347.96
16:08:06|27347.53
16:08:08|27347.28
16:08:08|27346.85
16:08:10|27342.45
16:08:10|27342.45
16:08:12|27342.46
16:08:12|27342.45
16:08:14|27342.46
16:08:15|27342.45
16:08:15|27342.45
16:08:16|27342.45
16:08:17|27342.46
16:08:18|27342.45
16:08:20|27342.46
16:08:20|27343.14
16:08:21|27343.13
16:08:22|27347.98
16:08:24|27347.97
16:08:24|27347.97
16:08:26|27347.98
16:08:27|27347.97
16:08:27|27347.97
16:08:29|27347.97
16:08:30|27354.29
16:08:31|27354.28
16:08:32|27354.29
16:08:33|27354.28
16:08:34|27354.29
16:08:35|27354.29
16:08:36|27354.29
16:08:38|27354.28
16:08:38|27354.28
16:08:39|27352.5
16:08:40|27350.49
16:08:41|27350.49
16:08:42|27350.49
16:08:43|27350.49
16:08:44|27350.48
16:08:45|27350.48
16:08:46|27350.48
16:08:47|27350.48
16:08:48|27350.48
16:08:49|27348.14
16:08:50|27347.75
16:08:51|27347.75
16:08:52|27347.75
16:08:53|27347.75
16:08:54|27347.75
16:08:55|27347.75
16:08:56|27347.7
16:08:57|27347.27
16:08:58|27346.93
16:08:59|27346.39
16:09:00|27345.6
16:09:01|27343.68
16:09:02|27343.69
16:09:03|27343.69
16:09:04|27343.68
16:09:05|27343.69
16:09:06|27343.68
16:09:07|27343.68
16:09:08|27343.68
16:09:09|27343.68
16:09:10|27343.69
16:09:11|27343.68
16:09:12|27343.68
16:09:13|27343.68
16:09:14|27343.68
16:09:15|27343.68
16:09:16|27343.69
16:09:17|27343.68
16:09:18|27342.99
16:09:19|27342.08
16:09:20|27340.77
16:09:21|27340.78
16:09:22|27340.01
16:09:24|27340.
16:09:25|27339.88
16:09:25|27339.88
16:09:26|27339.88
16:09:28|27339.88
16:09:29|27339.88
16:09:30|27339.88
16:09:30|27339.88
16:09:31|27339.88
16:09:32|27339.88
16:09:33|27339.89
16:09:35|27339.89
16:09:36|27339.88
16:09:38|27339.88
16:09:39|27339.88
16:09:40|27339.88
16:09:41|27339.88
16:09:42|27339.88
16:09:43|27339.88
16:09:44|27339.88
16:09:45|27339.88
16:09:46|27339.88
16:09:47|27339.88
16:09:48|27339.88
16:09:49|27339.88
16:09:50|27339.89
16:09:52|27339.88
16:09:52|27339.89
16:09:53|27339.88
16:09:54|27339.88
16:09:55|27339.88
16:09:56|27339.88
16:09:57|27339.88
16:09:58|27339.88
16:09:59|27339.88
16:10:00|27339.88
16:10:01|27349.3
16:10:02|27351.64
16:10:03|27351.64
16:10:04|27351.64
16:10:05|27351.63
16:10:06|27351.52
16:10:07|27351.52
16:10:08|27351.52
16:10:09|27351.52
16:10:10|27351.03
16:10:11|27350.79
16:10:12|27350.79
16:10:13|27350.53
16:10:14|27350.53
16:10:15|27350.53
16:10:16|27350.53
16:10:17|27350.53
16:10:18|27347.87
16:10:19|27347.87
16:10:20|27347.86
16:10:21|27347.87
16:10:22|27351.62
16:10:23|27351.62
16:10:24|27351.62
16:10:25|27351.63
16:10:26|27351.63
16:10:27|27351.62
16:10:28|27351.62
16:10:29|27351.62
16:10:30|27351.62
16:10:31|27351.62
16:10:32|27351.63
16:10:33|27351.62
16:10:34|27351.62
16:10:36|27351.62
16:10:36|27351.62
16:10:38|27351.62
16:10:39|27351.63
16:10:39|27351.62
16:10:41|27351.62
16:10:42|27351.63
16:10:43|27351.62
16:10:44|27351.62
16:10:45|27351.63
16:10:46|27351.63
16:10:47|27351.63
16:10:48|27351.63
16:10:49|27351.63
16:10:50|27351.62
16:10:51|27351.63
16:10:52|27351.63
16:10:53|27351.63
16:10:54|27351.63
16:10:55|27351.63
16:10:56|27351.62
16:10:57|27351.62
16:10:58|27351.63
16:10:59|27351.62
16:11:00|27351.62
16:11:01|27351.62
16:11:02|27351.62
16:11:03|27351.62
16:11:03|27351.62
16:11:05|27351.63
16:11:06|27351.63
16:11:06|27351.63
16:11:08|27351.62
16:11:09|27351.63
16:11:10|27351.62
16:11:11|27344.89
16:11:12|27344.88
16:11:13|27344.87
16:11:14|27344.88
16:11:15|27344.87
16:11:16|27344.87
16:11:17|27344.85
16:11:19|27344.83
16:11:20|27344.84
16:11:20|27344.83
16:11:21|27344.83
16:11:22|27344.84
16:11:23|27344.83
16:11:25|27344.84
16:11:25|27344.83
16:11:26|27344.83
16:11:27|27344.83
16:11:29|27344.83
16:11:29|27344.83
16:11:30|27344.83
16:11:32|27340.64
16:11:32|27340.65
16:11:34|27340.64
16:11:35|27340.65
16:11:35|27340.65
16:11:37|27338.48
16:11:38|27338.48
16:11:39|27338.48
16:11:40|27338.49
16:11:41|27337.49
16:11:42|27335.84
16:11:43|27335.84
16:11:44|27335.84
16:11:45|27335.85
16:11:46|27335.84
16:11:47|27335.84
16:11:48|27335.85
16:11:49|27335.84
16:11:50|27335.85
16:11:51|27335.84
16:11:52|27335.84
16:11:53|27334.41
16:11:54|27334.38
16:11:55|27334.38
16:11:56|27334.39
16:11:57|27334.38
16:11:58|27334.38
16:11:59|27334.39
16:12:00|27334.39
16:12:01|27333.02
16:12:02|27332.06
16:12:03|27332.06
16:12:04|27332.06
16:12:05|27331.58
16:12:06|27330.03
16:12:08|27330.
16:12:08|27329.02
16:12:09|27331.39
16:12:10|27331.39
16:12:11|27331.39
16:12:12|27331.39
16:12:13|27335.85
16:12:14|27341.08
16:12:15|27341.08
16:12:16|27341.09
16:12:17|27341.09
16:12:18|27341.08
16:12:19|27341.08
16:12:20|27341.08
16:12:21|27341.08
16:12:22|27341.08
16:12:23|27340.67
16:12:24|27340.66
16:12:25|27340.66
16:12:26|27340.66
16:12:27|27340.66
16:12:28|27340.65
16:12:29|27340.65
16:12:30|27340.66
16:12:31|27340.65
16:12:32|27340.65
16:12:33|27340.66
16:12:34|27337.79
16:12:35|27337.79
16:12:36|27337.79
16:12:38|27337.78
16:12:39|27337.78
16:12:40|27335.84
16:12:42|27335.64
16:12:43|27335.47
16:12:44|27335.44
16:12:45|27335.43
16:12:45|27335.44
16:12:46|27335.43
16:12:48|27335.44
16:12:49|27335.44
16:12:49|27335.43
16:12:51|27335.44
16:12:52|27335.44
16:12:52|27335.44
16:12:54|27335.44
16:12:54|27335.44
16:12:55|27335.43
16:12:56|27335.44
16:12:57|27335.43
16:12:59|27335.44
16:13:00|27335.44
16:13:01|27335.44
16:13:02|27335.43
16:13:03|27335.44
16:13:04|27335.44
16:13:05|27335.44
16:13:06|27341.67
16:13:07|27343.21
16:13:08|27343.21
16:13:09|27343.21
16:13:10|27343.21
16:13:11|27343.22
16:13:12|27343.21
16:13:13|27343.22
16:13:14|27343.21
16:13:15|27343.22
16:13:16|27343.22
16:13:17|27343.21
16:13:18|27343.21
16:13:19|27343.22
16:13:20|27343.21
16:13:21|27343.22
16:13:22|27344.83
16:13:23|27346.7
16:13:24|27346.69
16:13:25|27346.7
16:13:26|27346.7
16:13:27|27346.7
16:13:28|27346.7
16:13:29|27346.7
16:13:30|27346.69
16:13:31|27346.69
16:13:32|27346.69
16:13:33|27346.7
16:13:34|27347.38
16:13:35|27347.59
16:13:36|27347.59
16:13:37|27347.59
16:13:38|27347.58
16:13:39|27348.71
16:13:40|27348.71
16:13:42|27348.7
16:13:42|27348.71
16:13:43|27348.7
16:13:44|27348.71
16:13:45|27348.7
16:13:46|27348.71
16:13:47|27348.71
16:13:48|27348.7
16:13:49|27348.71
16:13:50|27348.7
16:13:51|27348.7
16:13:52|27348.7
16:13:53|27348.71
16:13:54|27348.7
16:13:55|27348.7
16:13:56|27348.7
16:13:57|27348.71
16:13:58|27348.7
16:13:59|27348.7
16:14:00|27348.7
16:14:01|27348.7
16:14:02|27348.71
16:14:03|27348.7
16:14:04|27348.7
16:14:05|27348.71
16:14:06|27348.71
16:14:07|27348.71
16:14:08|27348.71
16:14:09|27348.7
16:14:10|27348.71
16:14:11|27348.7
16:14:12|27348.71
16:14:13|27348.7
16:14:14|27348.71
16:14:15|27348.71
16:14:16|27348.71
16:14:17|27348.71
16:14:18|27348.7
16:14:19|27348.7
16:14:20|27348.71
16:14:21|27348.71
16:14:22|27351.52
16:14:23|27351.52
16:14:24|27351.52
16:14:25|27351.51
16:14:26|27351.51
16:14:27|27351.51
16:14:28|27351.52
16:14:29|27351.51
16:14:30|27351.51
16:14:31|27351.52
16:14:32|27351.51
16:14:33|27351.51
16:14:34|27351.52
16:14:35|27351.52
16:14:36|27351.51
16:14:37|27351.51
16:14:38|27351.52
16:14:40|27351.52
16:14:41|27351.52
16:14:42|27351.52
16:14:42|27351.52
16:14:44|27351.51
16:14:45|27351.51
16:14:46|27351.52
16:14:47|27351.52
16:14:48|27351.52
16:14:49|27351.51
16:14:50|27351.52
16:14:51|27351.52
16:14:52|27351.51
16:14:53|27351.52
16:14:54|27350.
16:14:55|27350.
16:14:56|27350.
16:14:57|27350.
16:14:58|27350.
16:14:59|27350.01
16:14:59|27350.01
16:15:01|27350.
16:15:02|27350.
16:15:03|27350.01
16:15:04|27350.
16:15:05|27350.01
16:15:06|27350.
16:15:07|27350.
16:15:08|27350.
16:15:09|27350.
16:15:10|27350.01
16:15:10|27345.43
16:15:11|27343.33
16:15:13|27343.33
16:15:14|27343.33
16:15:15|27343.33
16:15:16|27343.34
16:15:16|27343.33
16:15:18|27343.33
16:15:19|27343.34
16:15:20|27343.33
16:15:21|27343.33
16:15:22|27343.33
16:15:23|27342.04
16:15:24|27339.81
16:15:24|27339.81
16:15:26|27339.7
16:15:27|27339.7
16:15:28|27339.7
16:15:29|27339.7
16:15:30|27339.7
16:15:31|27339.03
16:15:32|27339.03
16:15:33|27339.02
16:15:34|27338.78
16:15:35|27338.78
16:15:36|27338.78
16:15:37|27331.63
16:15:38|27331.63
16:15:39|27331.64
16:15:40|27331.63
16:15:42|27331.63
16:15:43|27331.63
16:15:44|27331.63
16:15:45|27331.63
16:15:46|27331.64
16:15:46|27331.63
16:15:47|27331.63
16:15:49|27331.63
16:15:50|27331.59
16:15:50|27331.44
16:15:52|27330.
16:15:52|27329.97
16:15:54|27329.97
16:15:55|27329.97
16:15:55|27329.97
16:15:57|27329.7
16:15:57|27329.7
16:15:59|27329.7
16:15:59|27329.68
16:16:01|27321.76
16:16:02|27316.2
16:16:03|27316.21
16:16:04|27316.2
16:16:05|27316.2
16:16:06|27319.37
16:16:07|27323.43
16:16:08|27323.43
16:16:09|27323.44
16:16:10|27323.43
16:16:11|27323.44
16:16:12|27323.43
16:16:13|27323.43
16:16:14|27325.26
16:16:15|27330.
16:16:16|27335.77
16:16:17|27337.01
16:16:18|27337.54
16:16:19|27337.54
16:16:20|27337.54
16:16:21|27337.54
16:16:22|27336.67
16:16:23|27336.68
16:16:24|27336.68
16:16:25|27339.64
16:16:26|27340.
16:16:27|27340.17
16:16:28|27340.18
16:16:29|27340.18
16:16:30|27340.18
16:16:31|27340.18
16:16:32|27345.44
16:16:33|27345.68
16:16:34|27348.9
16:16:35|27348.91
16:16:36|27348.9
16:16:37|27348.91
16:16:38|27348.91
16:16:39|27348.91
16:16:40|27348.9
16:16:42|27348.9
16:16:43|27348.9
16:16:44|27348.91
16:16:44|27351.52
16:16:46|27361.57
16:16:47|27361.56
16:16:47|27361.57
16:16:49|27361.57
16:16:49|27361.56
16:16:50|27361.57
16:16:51|27361.57
16:16:53|27361.56
16:16:53|27361.56
16:16:54|27361.56
16:16:56|27361.57
16:16:56|27361.57
16:16:58|27361.56
16:16:59|27361.57
16:16:59|27358.46
16:17:00|27358.46
16:17:01|27358.47
16:17:02|27358.47
16:17:04|27358.47
16:17:05|27358.47
16:17:06|27358.46
16:17:06|27358.46
16:17:07|27358.46
16:17:09|27358.47
16:17:09|27358.46
16:17:10|27358.47
16:17:11|27355.13
16:17:12|27355.13
16:17:14|27355.13
16:17:15|27355.13
16:17:16|27355.13
16:17:16|27355.14
16:17:17|27355.5
16:17:18|27355.49
16:17:19|27355.49
16:17:20|27355.49
16:17:21|27355.49
16:17:22|27355.5
16:17:23|27355.49
16:17:25|27355.49
16:17:26|27355.49
16:17:26|27355.49
16:17:28|27355.5
16:17:28|27355.49
16:17:29|27355.49
16:17:30|27355.5
16:17:32|27355.49
16:17:32|27355.5
16:17:33|27355.5
16:17:35|27355.5
16:17:35|27356.31
16:17:36|27356.32
16:17:37|27357.42
16:17:38|27357.42
16:17:39|27357.42
16:17:41|27357.7
16:17:41|27361.41
16:17:43|27361.57
16:17:44|27361.57
16:17:45|27361.57
16:17:46|27361.57
16:17:47|27361.57
16:17:49|27361.57
16:17:49|27361.57
16:17:50|27361.56
16:17:51|27361.57
16:17:52|27361.57
16:17:53|27361.56
16:17:54|27361.57
16:17:55|27361.56
16:17:56|27361.57
16:17:57|27361.56
16:17:58|27361.56
16:17:59|27361.56
16:18:00|27361.56
16:18:01|27361.56
16:18:02|27361.56
16:18:03|27361.57
16:18:04|27361.56
16:18:05|27361.57
16:18:06|27361.57
16:18:07|27361.56
16:18:08|27361.57
16:18:09|27361.56
16:18:10|27361.56
16:18:12|27361.57
16:18:12|27361.57
16:18:13|27361.56
16:18:14|27361.56
16:18:16|27361.56
16:18:17|27361.57
16:18:18|27361.56
16:18:19|27361.56
16:18:20|27361.56
16:18:20|27361.56
16:18:22|27361.56
16:18:23|27361.56
16:18:24|27361.56
16:18:25|27361.56
16:18:26|27361.56
16:18:27|27361.56
16:18:28|27361.57
16:18:29|27361.57
16:18:30|27361.57
16:18:31|27361.57
16:18:32|27361.57
16:18:33|27361.56
16:18:34|27361.56
16:18:35|27361.56
16:18:36|27361.57
16:18:37|27361.57
16:18:38|27361.57
16:18:39|27361.56
16:18:40|27361.56
16:18:41|27361.56
16:18:42|27357.84
16:18:44|27356.76
16:18:45|27356.75
16:18:46|27356.76
16:18:48|27356.76
16:18:48|27356.76
16:18:49|27356.75
16:18:50|27356.76
16:18:51|27359.09
16:18:52|27359.76
16:18:53|27359.76
16:18:54|27359.76
16:18:55|27359.76
16:18:56|27359.75
16:18:57|27363.98
16:18:58|27364.85
16:18:59|27364.85
16:19:00|27364.85
16:19:01|27364.85
16:19:02|27365.03
16:19:03|27365.02
16:19:04|27369.36
16:19:05|27369.37
16:19:06|27369.36
16:19:07|27369.36
16:19:08|27369.36
16:19:09|27369.36
16:19:10|27369.37
16:19:11|27367.51
16:19:12|27367.51
16:19:14|27364.1
16:19:14|27364.1
16:19:15|27364.1
16:19:16|27364.11
16:19:18|27364.11
16:19:18|27364.11
16:19:19|27367.28
16:19:21|27367.27
16:19:21|27367.28
16:19:22|27367.28
16:19:24|27367.27
16:19:25|27367.28
16:19:25|27367.27
16:19:26|27367.28
16:19:27|27367.27
16:19:28|27366.52
16:19:29|27366.37
16:19:31|27366.36
16:19:31|27366.36
16:19:33|27366.35
16:19:33|27365.24
16:19:34|27365.24
16:19:36|27365.23
16:19:36|27366.59
16:19:37|27366.62
16:19:38|27366.61
16:19:39|27369.96
16:19:40|27369.97
16:19:42|27369.96
16:19:42|27369.97
16:19:44|27369.96
16:19:44|27369.96
16:19:46|27369.97
16:19:47|27369.96
16:19:48|27369.97
16:19:48|27373.3
16:19:50|27379.73
16:19:50|27379.72
16:19:52|27379.7
16:19:53|27379.7
16:19:54|27379.7
16:19:55|27379.71
16:19:56|27379.71
16:19:57|27378.72
16:19:58|27378.72
16:19:59|27378.71
16:20:00|27378.71
16:20:00|27378.71
16:20:01|27378.71
16:20:03|27378.72
16:20:04|27379.72
16:20:04|27379.73
16:20:06|27380.
16:20:07|27380.
16:20:08|27379.99
16:20:09|27379.99
16:20:10|27380.
16:20:12|27383.34
16:20:12|27386.08
16:20:13|27386.09
16:20:14|27386.09
16:20:15|27386.09
16:20:16|27386.08
16:20:17|27386.09
16:20:18|27386.09
16:20:19|27386.08
16:20:20|27386.09
16:20:21|27386.08
16:20:22|27386.09
16:20:24|27386.08
16:20:24|27386.08
16:20:25|27386.09
16:20:26|27386.09
16:20:27|27388.07
16:20:28|27388.07
16:20:29|27388.06
16:20:30|27388.07
16:20:31|27388.06
16:20:32|27388.06
16:20:33|27386.09
16:20:34|27386.08
16:20:35|27386.08
16:20:36|27386.09
16:20:37|27386.08
16:20:38|27386.09
16:20:39|27386.09
16:20:40|27386.09
16:20:41|27386.09
16:20:42|27386.08
16:20:43|27386.09
16:20:44|27386.77
16:20:46|27387.35
16:20:47|27387.36
16:20:48|27387.35
16:20:49|27387.35
16:20:50|27387.36
16:20:51|27387.36
16:20:52|27387.36
16:20:53|27387.35
16:20:54|27387.35
16:20:55|27387.36
16:20:56|27387.35
16:20:57|27387.35
16:20:58|27387.35
16:20:59|27387.35
16:21:00|27387.35
16:21:02|27387.36
16:21:02|27387.35
16:21:03|27387.36
16:21:04|27387.36
16:21:05|27387.35
16:21:07|27387.36
16:21:08|27386.76
16:21:09|27386.77
16:21:10|27386.76
16:21:11|27386.77
16:21:12|27386.76
16:21:12|27386.76
16:21:14|27386.08
16:21:14|27386.09
16:21:16|27386.05
16:21:17|27386.06
16:21:18|27386.06
16:21:19|27385.93
16:21:19|27385.93
16:21:21|27385.93
16:21:22|27385.94
16:21:23|27385.93
16:21:24|27385.93
16:21:25|27385.94
16:21:26|27385.94
16:21:27|27385.93
16:21:28|27385.94
16:21:29|27385.94
16:21:30|27385.94
16:21:31|27385.93
16:21:32|27385.94
16:21:33|27385.93
16:21:34|27385.93
16:21:34|27385.93
16:21:35|27385.94
16:21:37|27385.94
16:21:38|27385.94
16:21:38|27385.93
16:21:40|27385.93
16:21:40|27385.94
16:21:41|27385.94
16:21:43|27385.94
16:21:43|27386.77
16:21:45|27386.77
16:21:46|27386.76
16:21:47|27386.77
16:21:49|27386.77
16:21:49|27386.76
16:21:51|27386.77
16:21:52|27386.77
16:21:52|27386.77
16:21:53|27392.2
16:21:55|27394.04
16:21:56|27394.03
16:21:58|27394.03
16:21:58|27394.03
16:22:00|27394.03
16:22:01|27394.03
16:22:02|27394.04
16:22:03|27394.03
16:22:04|27394.03
16:22:05|27394.03
16:22:06|27394.03
16:22:07|27394.04
16:22:09|27394.04
16:22:10|27390.26
16:22:10|27404.16
16:22:11|27404.16
16:22:12|27404.17
16:22:13|27404.16
16:22:14|27404.17
16:22:16|27404.17
16:22:17|27404.17
16:22:18|27404.16
16:22:18|27404.17
16:22:20|27407.25
16:22:20|27407.24
16:22:22|27407.24
16:22:23|27407.25
16:22:23|27407.24
16:22:25|27407.24
16:22:26|27407.25
16:22:27|27407.25
16:22:28|27405.72
16:22:28|27405.72
16:22:30|27405.72
16:22:31|27405.71
16:22:31|27405.71
16:22:33|27405.71
16:22:34|27405.73
16:22:35|27409.63
16:22:36|27409.63
16:22:36|27409.62
16:22:38|27409.63
16:22:38|27409.63
16:22:40|27409.64
16:22:40|27409.63
16:22:42|27409.63
16:22:42|27414.4
16:22:44|27414.39
16:22:45|27414.4
16:22:46|27412.08
16:22:47|27410.39
16:22:48|27409.65
16:22:50|27409.61
16:22:50|27408.44
16:22:51|27408.44
16:22:52|27406.17
16:22:53|27406.17
16:22:54|27406.18
16:22:55|27406.18
16:22:56|27406.17
16:22:57|27406.17
16:22:58|27406.17
16:22:59|27406.17
16:23:00|27406.12
16:23:01|27402.63
16:23:02|27402.61
16:23:03|27404.44
16:23:04|27404.45
16:23:05|27404.45
16:23:06|27404.44
16:23:07|27404.45
16:23:08|27404.44
16:23:09|27404.44
16:23:11|27404.44
16:23:12|27404.45
16:23:13|27404.45
16:23:14|27404.44
16:23:15|27404.45
16:23:15|27404.45
16:23:17|27404.45
16:23:17|27404.45
16:23:18|27404.44
16:23:20|27404.44
16:23:21|27404.44
16:23:22|27404.44
16:23:22|27404.44
16:23:23|27404.44
16:23:25|27404.44
16:23:25|27404.45
16:23:27|27404.44
16:23:27|27404.44
16:23:28|27404.45
16:23:29|27404.45
16:23:31|27404.45
16:23:31|27404.45
16:23:32|27404.45
16:23:33|27404.45
16:23:34|27404.45
16:23:36|27404.45
16:23:36|27404.45
16:23:37|27404.45
16:23:39|27404.45
16:23:39|27404.45
16:23:41|27404.53
16:23:41|27404.57
16:23:43|27404.58
16:23:44|27407.11
16:23:44|27409.49
16:23:45|27409.5
16:23:46|27409.5
16:23:47|27409.5
16:23:49|27409.5
16:23:50|27409.5
16:23:51|27409.49
16:23:52|27412.03
16:23:53|27412.02
16:23:54|27412.02
16:23:55|27412.03
16:23:56|27412.03
16:23:57|27412.77
16:23:58|27412.8
16:23:59|27413.15
16:24:00|27413.33
16:24:01|27414.38
16:24:02|27414.5
16:24:03|27414.53
16:24:04|27414.53
16:24:05|27414.53
16:24:06|27414.53
16:24:08|27414.53
16:24:08|27414.52
16:24:09|27414.51
16:24:10|27414.51
16:24:11|27414.52
16:24:12|27414.51
16:24:13|27412.04
16:24:14|27412.04
16:24:15|27412.03
16:24:16|27412.03
16:24:17|27412.03
16:24:18|27411.95
16:24:19|27410.03
16:24:20|27409.85
16:24:21|27409.84
16:24:23|27409.85
16:24:24|27409.84
16:24:25|27409.85
16:24:25|27409.84
16:24:27|27409.85
16:24:28|27409.54
16:24:29|27409.49
16:24:30|27409.5
16:24:30|27408.47
16:24:31|27408.45
16:24:33|27408.45
16:24:34|27408.45
16:24:35|27405.54
16:24:35|27404.99
16:24:37|27404.98
16:24:38|27404.9
16:24:39|27404.9
16:24:40|27404.23
16:24:41|27402.39
16:24:41|27401.77
16:24:43|27401.78
16:24:43|27401.77
16:24:45|27400.59
16:24:45|27400.25
16:24:46|27400.01
16:24:48|27398.48
16:24:48|27398.48
16:24:50|27398.47
16:24:52|27398.47
16:24:52|27398.47
16:24:53|27398.47
16:24:54|27398.48
16:24:56|27398.48
16:24:56|27398.47
16:24:57|27398.48
16:24:59|27398.47
16:25:00|27398.47
16:25:01|27398.48
16:25:02|27398.48
16:25:03|27398.47
16:25:05|27398.47
16:25:05|27398.47
16:25:06|27398.48
16:25:07|27397.81
16:25:08|27396.92
16:25:09|27394.08
16:25:10|27393.9
16:25:11|27390.71
16:25:12|27390.71
16:25:13|27390.63
16:25:14|27390.07
16:25:15|27390.01
16:25:16|27390.01
16:25:17|27392.74
16:25:18|27392.74
16:25:19|27392.75
16:25:20|27392.74
16:25:21|27392.74
16:25:22|27392.74
16:25:23|27392.74
16:25:24|27392.74
16:25:25|27392.74
16:25:26|27392.75
16:25:27|27392.75
16:25:28|27392.75
16:25:29|27392.75
16:25:30|27392.75
16:25:31|27392.75
16:25:32|27392.75
16:25:33|27392.75
16:25:34|27392.74
16:25:35|27392.74
16:25:36|27391.37
16:25:37|27390.62
16:25:38|27390.01
16:25:39|27390.
16:25:40|27390.01
16:25:41|27390.
16:25:42|27390.
16:25:43|27390.01
16:25:44|27390.01
16:25:45|27390.
16:25:46|27390.
16:25:47|27390.01
16:25:48|27390.01
16:25:49|27390.01
16:25:51|27390.
16:25:52|27390.01
16:25:53|27390.01
16:25:55|27390.
16:25:56|27390.
16:25:56|27390.01
16:25:57|27390.01
16:25:59|27390.
16:26:00|27390.
16:26:01|27390.
16:26:02|27390.
16:26:03|27389.74
16:26:04|27389.73
16:26:04|27385.38
16:26:06|27385.38
16:26:07|27385.38
16:26:08|27383.88
16:26:09|27383.87
16:26:10|27383.87
16:26:11|27383.88
16:26:12|27383.87
16:26:13|27383.88
16:26:14|27385.1
16:26:15|27385.26
16:26:16|27387.19
16:26:17|27387.2
16:26:18|27390.01
16:26:19|27392.75
16:26:20|27392.88
16:26:21|27392.88
16:26:22|27392.87
16:26:23|27392.87
16:26:23|27392.87
16:26:25|27392.88
16:26:26|27392.87
16:26:27|27392.87
16:26:28|27392.87
16:26:29|27392.87
16:26:30|27391.27
16:26:31|27391.26
16:26:32|27391.26
16:26:33|27391.26
16:26:34|27391.27
16:26:35|27391.26
16:26:35|27391.26
16:26:36|27390.28
16:26:38|27390.28
16:26:38|27390.28
16:26:40|27390.02
16:26:41|27390.02
16:26:42|27390.02
16:26:42|27390.03
16:26:43|27390.02
16:26:44|27390.02
16:26:46|27390.03
16:26:46|27390.02
16:26:47|27390.03
16:26:48|27390.03
16:26:49|27390.03
16:26:51|27390.02
16:26:52|27390.02
16:26:54|27390.02
16:26:55|27391.25
16:26:56|27391.35
16:26:57|27391.35
16:26:57|27391.35
16:26:59|27391.34
16:26:59|27391.34
16:27:01|27391.34
16:27:02|27391.35
16:27:03|27391.34
16:27:04|27391.34
16:27:05|27391.34
16:27:06|27391.34
16:27:07|27391.35
16:27:08|27391.34
16:27:09|27391.34
16:27:10|27391.34
16:27:11|27390.39
16:27:12|27390.06
16:27:13|27390.02
16:27:14|27382.47
16:27:15|27382.46
16:27:16|27382.46
16:27:17|27382.47
16:27:18|27382.46
16:27:19|27382.46
16:27:20|27382.46
16:27:21|27382.47
16:27:22|27382.46
16:27:23|27382.46
16:27:24|27382.47
16:27:25|27382.46
16:27:26|27382.47
16:27:27|27382.47
16:27:28|27382.46
16:27:29|27382.46
16:27:30|27382.46
16:27:31|27382.46
16:27:32|27382.47
16:27:33|27384.34
16:27:34|27384.65
16:27:35|27384.65
16:27:36|27384.65
16:27:37|27384.65
16:27:38|27384.65
16:27:39|27384.64
16:27:40|27384.64
16:27:41|27384.65
16:27:42|27384.64
16:27:43|27384.64
16:27:44|27384.65
16:27:45|27384.65
16:27:46|27384.65
16:27:47|27384.64
16:27:48|27384.64
16:27:49|27384.65
16:27:50|27384.64
16:27:51|27384.64
16:27:52|27384.64
16:27:54|27384.65
16:27:54|27384.64
16:27:56|27384.65
16:27:57|27384.65
16:27:58|27384.65
16:28:00|27384.64
16:28:00|27384.65
16:28:01|27384.65
16:28:02|27384.64
16:28:03|27384.64
16:28:04|27384.64
16:28:05|27384.64
16:28:06|27384.64
16:28:07|27384.64
16:28:08|27384.64
16:28:09|27384.64
16:28:10|27384.65
16:28:11|27384.65
16:28:12|27384.64
16:28:13|27384.64
16:28:14|27384.64
16:28:15|27384.64
16:28:16|27384.65
16:28:17|27384.65
16:28:18|27384.49
16:28:19|27382.47
16:28:20|27382.47
16:28:21|27381.5
16:28:22|27381.12
16:28:23|27381.13
16:28:24|27381.12
16:28:25|27381.12
16:28:26|27381.12
16:28:27|27381.12
16:28:28|27381.12
16:28:29|27381.13
16:28:30|27385.25
16:28:31|27385.26
16:28:32|27385.25
16:28:33|27385.25
16:28:34|27385.25
16:28:35|27385.25
16:28:36|27385.26
16:28:37|27385.26
16:28:39|27385.25
16:28:39|27385.26
16:28:40|27385.25
16:28:41|27385.25
16:28:43|27385.25
16:28:43|27385.26
16:28:44|27385.26
16:28:46|27385.26
16:28:46|27385.25
16:28:47|27385.25
16:28:48|27385.25
16:28:49|27385.26
16:28:50|27385.25
16:28:51|27385.25
16:28:52|27385.25
16:28:54|27385.26
16:28:55|27385.25
16:28:56|27385.25
16:28:58|27385.25
16:28:58|27385.26
16:28:59|27385.25
16:29:01|27390.76
16:29:02|27390.76
16:29:03|27390.76
16:29:04|27390.76
16:29:05|27390.76
16:29:06|27390.75
16:29:07|27390.76
16:29:07|27390.76
16:29:09|27390.76
16:29:10|27390.76
16:29:10|27390.75
16:29:12|27390.75
16:29:13|27390.76
16:29:14|27390.75
16:29:15|27390.75
16:29:16|27390.75
16:29:16|27390.76
16:29:18|27390.76
16:29:19|27390.75
16:29:19|27390.75
16:29:20|27390.75
16:29:22|27390.75
16:29:23|27390.75
16:29:23|27390.75
16:29:25|27386.45
16:29:26|27386.45
16:29:27|27386.45
16:29:28|27386.45
16:29:29|27386.45
16:29:30|27386.46
16:29:30|27386.09
16:29:32|27386.04
16:29:33|27386.04
16:29:34|27386.01
16:29:35|27386.02
16:29:35|27386.02
16:29:37|27386.01
16:29:38|27386.02
16:29:39|27386.01
16:29:39|27386.02
16:29:41|27386.02
16:29:42|27386.01
16:29:43|27386.01
16:29:44|27386.01
16:29:44|27386.01
16:29:45|27386.01
16:29:46|27386.01
16:29:48|27386.01
16:29:49|27386.01
16:29:49|27386.01
16:29:50|27386.02
16:29:52|27386.01
16:29:53|27386.01
16:29:54|27386.02
16:29:55|27386.01
16:29:56|27386.01
16:29:57|27386.02
16:29:59|27386.01
16:29:59|27386.01
16:30:01|27386.01
16:30:02|27386.02
16:30:03|27386.01
16:30:04|27386.02
16:30:05|27386.02
16:30:06|27386.01
16:30:07|27386.01
16:30:08|27386.02
16:30:09|27386.02
16:30:10|27386.46
16:30:11|27386.46
16:30:12|27386.93
16:30:13|27386.93
16:30:14|27386.93
16:30:15|27386.94
16:30:16|27386.94
16:30:17|27387.92
16:30:18|27387.92
16:30:19|27387.93
16:30:20|27387.92
16:30:21|27387.93
16:30:22|27387.92
16:30:23|27387.92
16:30:24|27387.92
16:30:25|27387.95
16:30:26|27387.95
16:30:27|27387.95
16:30:28|27387.94
16:30:29|27390.83
16:30:30|27391.27
16:30:31|27391.26
16:30:32|27391.26
16:30:33|27391.27
16:30:34|27391.26
16:30:35|27391.27
16:30:36|27389.19
16:30:37|27389.2
16:30:38|27389.2
16:30:39|27389.19
16:30:40|27389.2
16:30:41|27389.19
16:30:42|27389.2
16:30:43|27387.92
16:30:44|27386.01
16:30:45|27386.01
16:30:46|27386.01
16:30:47|27386.02
16:30:48|27386.02
16:30:49|27386.02
16:30:50|27386.01
16:30:51|27386.01
16:30:52|27386.01
16:30:53|27386.01
16:30:54|27386.02
16:30:55|27386.02
16:30:57|27386.02
16:30:58|27386.01
16:30:58|27386.01
16:31:00|27386.01
16:31:01|27386.01
16:31:02|27386.01
16:31:03|27386.01
16:31:04|27386.01
16:31:05|27386.02
16:31:06|27386.01
16:31:07|27386.02
16:31:08|27387.78
16:31:09|27389.2
16:31:10|27389.19
16:31:12|27389.19
16:31:12|27389.19
16:31:13|27389.19
16:31:14|27389.19
16:31:15|27389.19
16:31:16|27389.19
16:31:17|27389.2
16:31:18|27389.2
16:31:19|27389.19
16:31:20|27389.2
16:31:21|27389.2
16:31:22|27389.19
16:31:23|27389.32
16:31:24|27389.34
16:31:25|27389.34
16:31:26|27389.35
16:31:27|27389.35
16:31:28|27389.35
16:31:29|27389.35
16:31:30|27389.35
16:31:31|27389.35
16:31:32|27389.35
16:31:33|27389.35
16:31:34|27389.34
16:31:35|27389.35
16:31:36|27389.34
16:31:37|27389.35
16:31:38|27389.35
16:31:39|27389.35
16:31:40|27389.35
16:31:41|27389.34
16:31:42|27389.34
16:31:43|27389.35
16:31:44|27389.35
16:31:45|27389.35
16:31:46|27389.35
16:31:47|27389.35
16:31:48|27389.35
16:31:49|27389.34
16:31:50|27389.34
16:31:51|27389.34
16:31:52|27389.34
16:31:53|27389.35
16:31:54|27389.35
16:31:55|27389.34
16:31:57|27389.35
16:31:57|27389.35
16:31:58|27389.35
16:31:59|27389.34
16:32:01|27389.34
16:32:02|27389.34
16:32:03|27389.34
16:32:04|27389.35
16:32:05|27392.7
16:32:06|27392.71
16:32:07|27392.7
16:32:08|27392.71
16:32:10|27392.7
16:32:10|27392.71
16:32:11|27392.71
16:32:12|27392.7
16:32:13|27392.71
16:32:14|27392.7
16:32:15|27392.71
16:32:16|27392.71
16:32:17|27392.71
16:32:18|27392.7
16:32:19|27392.71
16:32:20|27392.7
16:32:21|27392.71
16:32:22|27392.7
16:32:23|27392.7
16:32:24|27392.71
16:32:25|27392.71
16:32:26|27392.71
16:32:27|27392.71
16:32:28|27392.71
16:32:30|27392.7
16:32:31|27392.71
16:32:32|27392.7
16:32:32|27392.7
16:32:33|27392.7
16:32:34|27392.7
16:32:35|27392.68
16:32:36|27392.68
16:32:37|27392.68
16:32:38|27392.69
16:32:39|27392.69
16:32:40|27392.68
16:32:41|27392.68
16:32:42|27392.68
16:32:43|27392.69
16:32:44|27392.62
16:32:46|27392.43
16:32:46|27392.44
16:32:47|27392.43
16:32:49|27392.43
16:32:50|27392.44
16:32:50|27392.43
16:32:51|27392.44
16:32:52|27392.43
16:32:53|27392.43
16:32:55|27392.43
16:32:55|27392.43
16:32:56|27392.44
16:32:58|27392.43
16:32:59|27392.43
16:33:00|27392.44
16:33:01|27392.44
16:33:02|27392.43
16:33:03|27392.44
16:33:04|27392.44
16:33:05|27392.43
16:33:06|27392.44
16:33:07|27392.44
16:33:08|27392.43
16:33:09|27392.44
16:33:10|27392.43
16:33:11|27392.44
16:33:12|27392.44
16:33:13|27390.9
16:33:14|27389.98
16:33:15|27389.32
16:33:16|27388.3
16:33:17|27388.29
16:33:18|27388.29
16:33:19|27388.3
16:33:20|27388.29
16:33:21|27388.29
16:33:22|27388.3
16:33:23|27388.29
16:33:24|27388.3
16:33:25|27387.73
16:33:26|27382.46
16:33:27|27381.56
16:33:28|27381.56
16:33:29|27380.01
16:33:30|27375.35
16:33:31|27375.36
16:33:32|27375.35
16:33:33|27375.35
16:33:34|27375.36
16:33:35|27375.36
16:33:36|27375.36
16:33:37|27372.58
16:33:38|27372.59
16:33:39|27372.39
16:33:40|27372.39
16:33:41|27370.07
16:33:42|27370.07
16:33:43|27370.06
16:33:44|27370.06
16:33:45|27370.06
16:33:46|27370.06
16:33:47|27370.06
16:33:48|27370.06
16:33:49|27369.94
16:33:50|27369.94
16:33:51|27368.66
16:33:52|27368.67
16:33:53|27368.67
16:33:54|27368.66
16:33:55|27368.67
16:33:56|27368.66
16:33:57|27368.66
16:33:58|27368.62
16:33:59|27367.21
16:34:01|27367.2
16:34:02|27367.2
16:34:03|27366.63
16:34:04|27365.01
16:34:05|27365.01
16:34:06|27365.02
16:34:07|27365.01
16:34:09|27365.02
16:34:10|27365.01
16:34:11|27365.02
16:34:12|27365.01
16:34:13|27365.
16:34:13|27365.01
16:34:14|27364.52
16:34:16|27364.53
16:34:17|27364.52
16:34:17|27364.52
16:34:19|27364.53
16:34:19|27360.
16:34:20|27359.8
16:34:21|27359.8
16:34:23|27359.8
16:34:24|27359.76
16:34:25|27359.76
16:34:26|27358.01
16:34:26|27356.92
16:34:27|27356.68
16:34:29|27354.3
16:34:29|27353.66
16:34:31|27353.65
16:34:32|27353.65
16:34:33|27353.65
16:34:33|27351.31
16:34:35|27351.3
16:34:36|27351.3
16:34:36|27351.01
16:34:38|27350.27
16:34:38|27352.7
16:34:39|27352.7
16:34:40|27352.7
16:34:41|27352.71
16:34:43|27352.71
16:34:44|27352.7
16:34:44|27352.71
16:34:45|27352.7
16:34:46|27352.71
16:34:47|27353.86
16:34:48|27353.86
16:34:49|27353.85
16:34:50|27353.86
16:34:51|27353.85
16:34:52|27353.86
16:34:53|27353.86
16:34:55|27353.86
16:34:56|27353.85
16:34:56|27355.6
16:34:58|27357.75
16:34:58|27357.81
16:35:00|27359.79
16:35:01|27359.79
16:35:02|27364.89
16:35:03|27364.9
16:35:04|27364.9
16:35:05|27364.9
16:35:06|27364.9
16:35:08|27365.99
16:35:08|27366.59
16:35:09|27366.61
16:35:10|27365.99
16:35:11|27364.88
16:35:12|27362.23
16:35:13|27359.83
16:35:14|27359.82
16:35:15|27359.83
16:35:17|27359.82
16:35:17|27359.82
16:35:18|27359.83
16:35:19|27359.83
16:35:20|27359.82
16:35:21|27359.82
16:35:22|27359.82
16:35:23|27359.82
16:35:24|27359.82
16:35:25|27359.82
16:35:26|27359.83
16:35:27|27359.82
16:35:28|27359.82
16:35:29|27359.82
16:35:30|27359.82
16:35:31|27359.83
16:35:32|27359.83
16:35:33|27359.82
16:35:34|27359.82
16:35:35|27359.82
16:35:36|27359.82
16:35:37|27359.83
16:35:38|27359.82
16:35:39|27359.83
16:35:40|27359.82
16:35:41|27359.82
16:35:42|27359.82
16:35:43|27359.82
16:35:44|27359.82
16:35:45|27359.86
16:35:46|27360.65
16:35:47|27360.75
16:35:48|27360.76
16:35:49|27360.76
16:35:50|27360.76
16:35:51|27360.75
16:35:52|27360.76
16:35:53|27360.76
16:35:54|27360.75
16:35:55|27360.75
16:35:56|27360.76
16:35:57|27360.75
16:35:58|27360.76
16:35:59|27360.72
16:36:00|27360.71
16:36:02|27360.71
16:36:03|27360.71
16:36:04|27360.72
16:36:05|27360.73
16:36:06|27361.17
16:36:07|27361.17
16:36:08|27361.17
16:36:09|27361.33
16:36:10|27361.94
16:36:11|27362.05
16:36:12|27365.84
16:36:13|27366.58
16:36:14|27366.59
16:36:15|27366.59
16:36:16|27366.58
16:36:17|27366.7
16:36:18|27366.69
16:36:19|27366.7
16:36:20|27366.69
16:36:21|27366.69
16:36:22|27367.19
16:36:23|27369.77
16:36:24|27369.77
16:36:25|27369.77
16:36:26|27369.77
16:36:27|27369.77
16:36:28|27369.77
16:36:29|27369.76
16:36:30|27369.77
16:36:31|27369.77
16:36:32|27369.76
16:36:33|27369.77
16:36:34|27369.77
16:36:35|27369.77
16:36:36|27369.77
16:36:37|27369.77
16:36:38|27369.76
16:36:39|27369.77
16:36:40|27369.76
16:36:41|27369.77
16:36:42|27369.77
16:36:43|27369.77
16:36:44|27369.76
16:36:45|27369.77
16:36:46|27369.76
16:36:47|27369.77
16:36:48|27369.78
16:36:49|27369.77
16:36:50|27369.78
16:36:51|27372.97
16:36:52|27373.13
16:36:53|27373.13
16:36:54|27373.12
16:36:55|27373.12
16:36:56|27373.12
16:36:57|27373.12
16:36:58|27373.13
16:36:59|27377.
16:37:00|27381.
16:37:02|27380.99
16:37:03|27380.99
16:37:04|27380.99
16:37:05|27380.99
16:37:06|27381.
16:37:07|27381.
16:37:08|27380.99
16:37:09|27381.
16:37:09|27381.
16:37:11|27383.75
16:37:12|27383.74
16:37:13|27383.75
16:37:14|27383.75
16:37:15|27383.75
16:37:16|27385.58
16:37:17|27385.58
16:37:17|27385.58
16:37:19|27387.19
16:37:20|27387.18
16:37:21|27387.81
16:37:22|27387.82
16:37:22|27387.81
16:37:24|27387.81
16:37:25|27387.81
16:37:26|27387.82
16:37:27|27387.81
16:37:28|27387.82
16:37:29|27387.81
16:37:30|27390.46
16:37:31|27390.45
16:37:32|27390.46
16:37:33|27390.46
16:37:34|27390.46
16:37:35|27390.46
16:37:36|27390.46
16:37:37|27390.46
16:37:38|27390.46
16:37:39|27390.58
16:37:40|27392.43
16:37:41|27392.43
16:37:42|27392.43
16:37:43|27392.43
16:37:44|27392.43
16:37:45|27392.47
16:37:46|27397.99
16:37:47|27397.99
16:37:48|27398.
16:37:49|27398.
16:37:50|27397.99
16:37:51|27397.99
16:37:51|27399.94
16:37:53|27400.
16:37:54|27400.
16:37:54|27399.99
16:37:56|27406.41
16:37:57|27406.42
16:37:58|27406.42
16:37:59|27413.13
16:38:00|27413.13
16:38:00|27413.12
16:38:02|27413.13
16:38:03|27414.55
16:38:05|27414.55
16:38:05|27415.
16:38:07|27416.62
16:38:08|27416.63
16:38:09|27416.62
16:38:09|27416.62
16:38:11|27416.62
16:38:12|27416.62
16:38:13|27416.63
16:38:13|27416.62
16:38:15|27411.55
16:38:16|27411.55
16:38:17|27410.65
16:38:18|27410.65
16:38:19|27410.65
16:38:20|27409.54
16:38:21|27408.35
16:38:21|27408.35
16:38:23|27408.35
16:38:24|27408.35
16:38:25|27408.36
16:38:25|27408.36
16:38:27|27408.35
16:38:28|27408.36
16:38:29|27408.36
16:38:30|27408.35
16:38:31|27408.36
16:38:32|27408.35
16:38:33|27408.35
16:38:34|27408.35
16:38:35|27408.35
16:38:36|27408.36
16:38:36|27408.36
16:38:38|27408.35
16:38:39|27408.35
16:38:40|27408.36
16:38:40|27409.84
16:38:42|27409.84
16:38:43|27413.26
16:38:44|27413.38
16:38:45|27413.38
16:38:46|27413.38
16:38:47|27413.38
16:38:47|27413.37
16:38:48|27413.38
16:38:50|27413.37
16:38:50|27413.37
16:38:52|27413.38
16:38:53|27413.38
16:38:54|27413.37
16:38:54|27413.38
16:38:56|27413.37
16:38:57|27413.38
16:38:57|27413.37
16:38:58|27413.37
16:38:59|27412.39
16:39:00|27411.32
16:39:02|27411.32
16:39:02|27411.33
16:39:04|27411.32
16:39:05|27406.43
16:39:06|27406.43
16:39:07|27406.43
16:39:08|27406.34
16:39:09|27404.23
16:39:10|27402.64
16:39:11|27402.65
16:39:12|27402.64
16:39:13|27402.65
16:39:14|27402.64
16:39:16|27402.64
16:39:16|27402.64
16:39:17|27402.65
16:39:18|27402.65
16:39:19|27402.65
16:39:20|27402.65
16:39:21|27402.61
16:39:23|27400.02
16:39:24|27400.02
16:39:25|27402.48
16:39:26|27402.61
16:39:27|27402.61
16:39:28|27404.57
16:39:28|27404.57
16:39:30|27404.58
16:39:31|27404.58
16:39:32|27404.58
16:39:33|27404.58
16:39:34|27404.58
16:39:35|27404.79
16:39:36|27405.28
16:39:37|27409.62
16:39:38|27409.78
16:39:39|27410.53
16:39:40|27411.58
16:39:40|27411.58
16:39:42|27411.58
16:39:43|27411.58
16:39:44|27411.58
16:39:45|27411.57
16:39:46|27411.58
16:39:47|27411.57
16:39:48|27411.57
16:39:49|27411.57
16:39:50|27411.57
16:39:50|27411.57
16:39:52|27411.58
16:39:53|27411.58
16:39:54|27411.57
16:39:55|27411.57
16:39:56|27411.57
16:39:57|27411.58
16:39:57|27411.57
16:39:58|27411.58
16:39:59|27411.58
16:40:01|27411.57
16:40:02|27411.57
16:40:03|27411.57
16:40:04|27411.57
16:40:05|27411.58
16:40:06|27411.57
16:40:07|27411.58
16:40:08|27411.57
16:40:09|27411.58
16:40:10|27411.58
16:40:11|27411.58
16:40:13|27411.58
16:40:13|27411.57
16:40:14|27411.58
16:40:15|27413.33
16:40:16|27413.37
16:40:17|27413.39
16:40:18|27413.39
16:40:19|27413.38
16:40:20|27413.39
16:40:21|27413.39
16:40:22|27413.39
16:40:23|27413.38
16:40:24|27413.39
16:40:25|27413.39
16:40:26|27414.42
16:40:28|27414.42
16:40:28|27414.41
16:40:30|27414.55
16:40:31|27415.28
16:40:31|27415.29
16:40:33|27415.29
16:40:34|27416.62
16:40:34|27417.39
16:40:35|27417.39
16:40:36|27417.38
16:40:38|27417.38
16:40:38|27417.39
16:40:39|27417.38
16:40:41|27417.39
16:40:41|27417.39
16:40:42|27417.39
16:40:43|27417.39
16:40:45|27417.39
16:40:45|27417.39
16:40:46|27417.39
16:40:47|27417.39
16:40:49|27417.39
16:40:49|27417.39
16:40:51|27417.39
16:40:51|27417.38
16:40:52|27417.38
16:40:54|27417.38
16:40:55|27417.38
16:40:55|27417.39
16:40:56|27414.08
16:40:57|27414.09
16:40:58|27414.08
16:40:59|27414.08
16:41:00|27414.09
16:41:01|27414.09
16:41:02|27414.09
16:41:03|27414.08
16:41:05|27414.09
16:41:06|27414.09
16:41:07|27414.08
16:41:09|27414.09
16:41:09|27414.09
16:41:10|27414.08
16:41:11|27414.09
16:41:13|27414.08
16:41:13|27414.09
16:41:14|27414.08
16:41:15|27414.08
16:41:17|27414.08
16:41:17|27414.09
16:41:18|27414.09
16:41:19|27414.09
16:41:20|27414.09
16:41:22|27414.08
16:41:23|27414.09
16:41:23|27414.09
16:41:25|27414.1
16:41:25|27415.54
16:41:27|27415.58
16:41:27|27416.58
16:41:28|27416.58
16:41:30|27416.59
16:41:31|27416.59
16:41:32|27417.39
16:41:33|27418.33
16:41:34|27418.95
16:41:35|27418.96
16:41:35|27418.96
16:41:37|27418.96
16:41:38|27418.95
16:41:39|27418.96
16:41:40|27418.95
16:41:41|27418.96
16:41:42|27418.96
16:41:43|27418.96
16:41:44|27418.95
16:41:45|27418.96
16:41:46|27418.96
16:41:47|27418.96
16:41:48|27418.96
16:41:49|27418.95
16:41:50|27418.95
16:41:51|27418.96
16:41:52|27418.96
16:41:53|27418.96
16:41:54|27417.54
16:41:55|27417.53
16:41:56|27416.34
16:41:57|27416.34
16:41:58|27416.33
16:41:59|27416.34
16:42:00|27416.33
16:42:01|27416.34
16:42:02|27416.33
16:42:03|27416.34
16:42:04|27416.33
16:42:05|27416.34
16:42:06|27416.32
16:42:08|27416.31
16:42:08|27416.31
16:42:09|27409.22
16:42:11|27405.15
16:42:12|27405.15
16:42:13|27405.15
16:42:14|27405.14
16:42:14|27405.11
16:42:16|27403.86
16:42:16|27403.86
16:42:17|27403.86
16:42:19|27403.87
16:42:19|27403.86
16:42:21|27403.87
16:42:22|27403.87
16:42:23|27403.86
16:42:24|27403.86
16:42:25|27403.87
16:42:26|27418.95
16:42:27|27418.95
16:42:28|27418.96
16:42:28|27418.95
16:42:30|27418.11
16:42:31|27418.1
16:42:33|27418.11
16:42:33|27418.1
16:42:34|27418.1
16:42:35|27418.11
16:42:36|27418.11
16:42:37|27418.1
16:42:38|27418.1
16:42:39|27418.1
16:42:40|27418.1
16:42:41|27418.11
16:42:42|27418.1
16:42:43|27418.11
16:42:44|27418.11
16:42:45|27418.1
16:42:46|27418.1
16:42:47|27415.39
16:42:48|27415.39
16:42:49|27415.4
16:42:50|27415.39
16:42:51|27415.39
16:42:52|27415.39
16:42:53|27415.4
16:42:54|27415.4
16:42:55|27415.39
16:42:56|27415.39
16:42:57|27415.4
16:42:58|27415.39
16:42:59|27415.4
16:43:00|27415.39
16:43:01|27419.06
16:43:02|27419.05
16:43:03|27419.06
16:43:04|27419.06
16:43:05|27419.06
16:43:06|27419.06
16:43:08|27419.06
16:43:09|27419.05
16:43:10|27419.06
16:43:11|27418.19
16:43:12|27417.4
16:43:13|27417.4
16:43:14|27417.41
16:43:15|27417.4
16:43:16|27417.38
16:43:18|27417.38
16:43:18|27417.39
16:43:19|27417.39
16:43:20|27417.39
16:43:22|27417.39
16:43:22|27417.38
16:43:23|27417.38
16:43:24|27416.48
16:43:25|27416.22
16:43:26|27416.21
16:43:27|27416.21
16:43:28|27416.21
16:43:29|27416.21
16:43:30|27416.21
16:43:31|27416.21
16:43:32|27416.21
16:43:33|27416.21
16:43:34|27416.21
16:43:35|27416.21
16:43:36|27416.22
16:43:37|27416.22
16:43:38|27416.21
16:43:39|27416.21
16:43:40|27416.22
16:43:41|27416.21
16:43:42|27416.22
16:43:43|27416.22
16:43:44|27416.22
16:43:45|27416.21
16:43:46|27416.22
16:43:47|27416.22
16:43:48|27416.18
16:43:49|27416.16
16:43:50|27416.13
16:43:51|27416.
16:43:52|27415.97
16:43:53|27415.98
16:43:54|27415.19
16:43:55|27414.1
16:43:56|27414.1
16:43:57|27414.1
16:43:58|27414.1
16:43:59|27414.1
16:44:00|27414.11
16:44:01|27414.11
16:44:02|27414.1
16:44:03|27414.11
16:44:04|27414.1
16:44:05|27414.1
16:44:06|27414.1
16:44:07|27414.11
16:44:09|27414.1
16:44:10|27414.1
16:44:11|27414.1
16:44:12|27414.11
16:44:13|27414.1
16:44:14|27414.1
16:44:15|27414.1
16:44:16|27414.11
16:44:17|27414.11
16:44:18|27414.1
16:44:19|27414.1
16:44:20|27414.1
16:44:21|27414.11
16:44:22|27414.11
16:44:23|27414.11
16:44:24|27414.11
16:44:25|27414.1
16:44:26|27414.1
16:44:27|27414.1
16:44:28|27414.11
16:44:29|27414.11
16:44:30|27414.11
16:44:31|27414.11
16:44:32|27414.1
16:44:33|27414.1
16:44:34|27414.1
16:44:35|27414.1
16:44:36|27414.1
16:44:37|27414.11
16:44:38|27414.11
16:44:39|27414.1
16:44:40|27414.1
16:44:41|27414.11
16:44:42|27414.11
16:44:43|27414.11
16:44:44|27414.1
16:44:45|27414.11
16:44:46|27414.11
16:44:47|27414.11
16:44:48|27414.11
16:44:49|27414.1
16:44:50|27414.1
16:44:51|27414.1
16:44:52|27414.11
16:44:53|27414.1
16:44:54|27411.5
16:44:55|27410.09
16:44:56|27408.21
16:44:57|27407.03
16:44:58|27406.04
16:44:59|27406.04
16:45:00|27405.78
16:45:01|27403.88
16:45:02|27403.35
16:45:03|27403.35
16:45:04|27403.35
16:45:05|27403.35
16:45:06|27403.35
16:45:07|27403.35
16:45:08|27403.36
16:45:10|27403.36
16:45:11|27403.35
16:45:12|27403.35
16:45:13|27403.35
16:45:14|27403.35
16:45:15|27403.35
16:45:16|27403.35
16:45:17|27403.35
16:45:18|27403.39
16:45:19|27403.38
16:45:19|27403.38
16:45:21|27403.38
16:45:22|27403.38
16:45:23|27403.38
16:45:24|27403.39
16:45:25|27403.39
16:45:26|27404.46
16:45:27|27404.45
16:45:28|27404.45
16:45:29|27404.45
16:45:30|27404.45
16:45:31|27404.46
16:45:32|27406.05
16:45:33|27406.91
16:45:34|27406.9
16:45:35|27406.91
16:45:36|27406.9
16:45:37|27406.91
16:45:38|27406.91
16:45:39|27406.9
16:45:40|27406.91
16:45:41|27406.91
16:45:42|27406.91
16:45:43|27406.91
16:45:44|27406.91
16:45:45|27406.9
16:45:46|27406.9
16:45:47|27406.9
16:45:48|27406.91
16:45:49|27406.9
16:45:50|27406.9
16:45:51|27406.9
16:45:52|27406.9
16:45:52|27406.91
16:45:54|27406.91
16:45:55|27406.91
16:45:56|27406.9
16:45:57|27406.91
16:45:57|27406.9
16:45:59|27406.9
16:46:00|27406.9
16:46:01|27406.9
16:46:02|27406.91
16:46:03|27406.91
16:46:04|27406.9
16:46:05|27406.9
16:46:06|27406.9
16:46:07|27406.9
16:46:08|27406.91
16:46:09|27406.91
16:46:10|27406.91
16:46:12|27406.91
16:46:12|27406.9
16:46:13|27406.9
16:46:14|27406.9
16:46:15|27406.91
16:46:16|27406.91
16:46:17|27406.91
16:46:18|27406.91
16:46:19|27406.91
16:46:20|27406.91
16:46:21|27406.91
16:46:22|27406.91
16:46:23|27406.9
16:46:24|27406.91
16:46:25|27406.91
16:46:26|27406.91
16:46:27|27406.9
16:46:28|27406.91
16:46:29|27406.91
16:46:30|27406.91
16:46:31|27406.9
16:46:32|27406.91
16:46:34|27406.91
16:46:34|27406.91
16:46:36|27406.9
16:46:36|27406.9
16:46:37|27406.9
16:46:39|27406.91
16:46:39|27406.9
16:46:40|27406.91
16:46:42|27405.63
16:46:42|27403.53
16:46:44|27403.47
16:46:44|27403.48
16:46:45|27403.47
16:46:46|27403.47
16:46:47|27403.24
16:46:49|27403.25
16:46:49|27403.24
16:46:51|27403.18
16:46:52|27396.5
16:46:53|27396.5
16:46:54|27396.49
16:46:55|27396.49
16:46:56|27396.49
16:46:57|27396.49
16:46:58|27396.49
16:46:59|27396.49
16:47:00|27396.49
16:47:00|27396.49
16:47:02|27396.49
16:47:02|27396.5
16:47:03|27396.5
16:47:05|27396.5
16:47:06|27396.5
16:47:07|27395.41
16:47:08|27394.44
16:47:08|27394.44
16:47:10|27394.44
16:47:11|27394.44
16:47:12|27394.44
16:47:14|27391.63
16:47:14|27388.28
16:47:16|27388.28
16:47:16|27386.72
16:47:17|27386.72
16:47:19|27386.72
16:47:20|27386.72
16:47:21|27386.72
16:47:22|27386.72
16:47:23|27386.73
16:47:24|27386.72
16:47:25|27386.73
16:47:26|27388.13
16:47:27|27388.12
16:47:28|27388.12
16:47:29|27388.13
16:47:30|27388.13
16:47:31|27388.12
16:47:32|27388.13
16:47:33|27388.12
16:47:34|27388.12
16:47:35|27388.12
16:47:36|27388.12
16:47:37|27388.12
16:47:38|27388.12
16:47:39|27388.12
16:47:40|27388.12
16:47:41|27388.12
16:47:42|27388.12
16:47:43|27388.12
16:47:44|27385.94
16:47:45|27385.95
16:47:46|27385.89
16:47:47|27385.09
16:47:49|27383.97
16:47:49|27383.98
16:47:50|27381.85
16:47:51|27381.85
16:47:52|27381.84
16:47:53|27381.85
16:47:54|27381.85
16:47:55|27382.59
16:47:56|27383.08
16:47:57|27383.08
16:47:58|27383.09
16:47:59|27383.09
16:48:00|27383.09
16:48:01|27383.09
16:48:02|27383.09
16:48:03|27383.09
16:48:04|27383.08
16:48:05|27383.08
16:48:06|27383.08
16:48:07|27383.08
16:48:08|27383.09
16:48:09|27383.09
16:48:10|27383.09
16:48:11|27383.09
16:48:13|27381.91
16:48:13|27381.84
16:48:15|27381.4
16:48:16|27380.3
16:48:17|27379.29
16:48:18|27378.36
16:48:18|27379.38
16:48:20|27379.51
16:48:22|27379.51
16:48:22|27379.51
16:48:23|27379.51
16:48:24|27379.51
16:48:25|27379.51
16:48:26|27379.52
16:48:27|27381.6
16:48:28|27381.61
16:48:29|27381.61
16:48:30|27381.6
16:48:31|27381.61
16:48:32|27381.6
16:48:33|27381.61
16:48:34|27381.6
16:48:35|27381.6
16:48:36|27381.6
16:48:37|27381.6
16:48:38|27381.6
16:48:39|27381.61
16:48:40|27381.6
16:48:41|27381.6
16:48:42|27381.6
16:48:43|27381.6
16:48:44|27381.61
16:48:45|27381.6
16:48:46|27381.6
16:48:48|27381.6
16:48:48|27381.6
16:48:50|27381.61
16:48:50|27381.6
16:48:51|27381.6
16:48:53|27381.61
16:48:53|27381.6
16:48:55|27381.61
16:48:55|27381.6
16:48:57|27381.6
16:48:57|27381.6
16:48:59|27381.61
16:49:00|27381.61
16:49:01|27381.61
16:49:01|27381.61
16:49:03|27381.61
16:49:03|27381.61
16:49:04|27381.61
16:49:05|27381.61
16:49:06|27381.61
16:49:07|27381.6
16:49:08|27381.6
16:49:09|27381.61
16:49:10|27381.6
16:49:11|27381.6
16:49:13|27381.6
16:49:14|27381.6
16:49:15|27381.6
16:49:16|27381.6
16:49:17|27381.6
16:49:18|27381.61
16:49:20|27381.6
16:49:20|27381.61
16:49:21|27381.61
16:49:22|27381.61
16:49:23|27381.6
16:49:24|27381.61
16:49:25|27381.61
16:49:26|27381.6
16:49:27|27381.6
16:49:28|27381.61
16:49:29|27381.61
16:49:30|27381.61
16:49:31|27381.61
16:49:32|27381.6
16:49:33|27381.6
16:49:34|27381.6
16:49:35|27381.6
16:49:36|27381.6
16:49:37|27381.6
16:49:38|27381.6
16:49:39|27381.6
16:49:40|27381.6
16:49:41|27381.6
16:49:42|27381.6
16:49:43|27381.61
16:49:44|27381.6
16:49:45|27381.6
16:49:46|27381.6
16:49:47|27381.6
16:49:48|27381.61
16:49:49|27381.61
16:49:50|27381.6
16:49:51|27381.6
16:49:52|27381.61
16:49:53|27381.61
16:49:54|27381.6
16:49:55|27381.61
16:49:56|27381.6
16:49:57|27381.6
16:49:58|27381.61
16:49:59|27381.61
16:50:00|27381.61
16:50:01|27381.6
16:50:02|27381.6
16:50:03|27381.61
16:50:04|27381.61
16:50:05|27384.89
16:50:06|27387.78
16:50:08|27387.78
16:50:08|27387.78
16:50:09|27387.78
16:50:10|27387.77
16:50:11|27387.77
16:50:12|27387.78
16:50:13|27388.54
16:50:15|27388.58
16:50:15|27389.16
16:50:17|27389.15
16:50:17|27389.16
16:50:19|27389.99
16:50:20|27390.
16:50:21|27389.99
16:50:22|27389.99
16:50:23|27390.
16:50:24|27389.99
16:50:25|27387.65
16:50:26|27387.64
16:50:27|27387.64
16:50:28|27387.65
16:50:29|27387.64
16:50:30|27387.65
16:50:31|27387.65
16:50:32|27392.36
16:50:33|27392.36
16:50:34|27392.35
16:50:35|27392.35
16:50:36|27392.35
16:50:37|27392.36
16:50:39|27392.35
16:50:39|27392.35
16:50:40|27392.36
16:50:41|27392.35
16:50:42|27392.35
16:50:43|27392.36
16:50:44|27392.35
16:50:45|27392.35
16:50:46|27392.35
16:50:47|27392.35
16:50:48|27392.35
16:50:49|27392.36
16:50:50|27392.35
16:50:51|27392.36
16:50:52|27392.35
16:50:53|27392.35
16:50:54|27392.35
16:50:55|27392.36
16:50:56|27392.35
16:50:57|27392.36
16:50:58|27392.36
16:50:59|27392.36
16:51:00|27392.36
16:51:01|27392.36
16:51:02|27392.36
16:51:03|27392.37
16:51:04|27392.37
16:51:05|27392.36
16:51:06|27392.37
16:51:07|27392.37
16:51:08|27392.36
16:51:09|27392.37
16:51:10|27392.37
16:51:11|27396.17
16:51:12|27396.5
16:51:13|27396.49
16:51:14|27396.69
16:51:15|27397.02
16:51:17|27397.02
16:51:17|27397.02
16:51:18|27397.02
16:51:20|27397.01
16:51:21|27397.02
16:51:22|27397.02
16:51:23|27397.02
16:51:24|27397.02
16:51:25|27397.01
16:51:26|27397.02
16:51:27|27397.01
16:51:28|27397.02
16:51:29|27397.01
16:51:30|27397.01
16:51:31|27397.01
16:51:32|27397.01
16:51:33|27397.02
16:51:34|27397.01
16:51:35|27397.02
16:51:36|27397.02
16:51:37|27397.02
16:51:38|27397.02
16:51:39|27397.01
16:51:40|27397.02
16:51:41|27397.02
16:51:42|27397.01
16:51:43|27397.02
16:51:44|27397.01
16:51:45|27397.02
16:51:46|27397.01
16:51:47|27397.01
16:51:48|27397.01
16:51:48|27397.01
16:51:50|27397.01
16:51:51|27397.02
16:51:52|27397.02
16:51:53|27397.01
16:51:54|27397.01
16:51:55|27397.23
16:51:56|27397.78
16:51:56|27397.78
16:51:58|27399.1
16:51:59|27399.1
16:52:00|27399.11
16:52:00|27399.1
16:52:02|27399.1
16:52:02|27399.11
16:52:04|27399.1
16:52:05|27399.11
16:52:06|27399.11
16:52:07|27399.1
16:52:08|27400.
16:52:08|27400.
16:52:10|27400.
16:52:11|27399.99
16:52:11|27400.
16:52:13|27399.99
16:52:13|27399.99
16:52:15|27400.
16:52:16|27399.99
16:52:17|27399.99
16:52:19|27400.
16:52:19|27399.26
16:52:21|27399.11
16:52:22|27399.11
16:52:23|27399.1
16:52:23|27399.11
16:52:25|27399.11
16:52:26|27399.1
16:52:27|27399.1
16:52:28|27399.1
16:52:29|27399.1
16:52:30|27399.1
16:52:31|27399.1
16:52:32|27399.1
16:52:33|27399.11
16:52:34|27399.11
16:52:35|27399.1
16:52:36|27399.1
16:52:37|27399.11
16:52:38|27399.1
16:52:39|27399.1
16:52:40|27398.54
16:52:41|27398.54
16:52:42|27393.03
16:52:43|27390.89
16:52:44|27386.85
16:52:45|27390.33
16:52:46|27390.33
16:52:47|27390.33
16:52:48|27390.33
16:52:49|27390.33
16:52:50|27390.33
16:52:52|27390.06
16:52:52|27388.87
16:52:54|27388.88
16:52:55|27388.87
16:52:55|27388.85
16:52:56|27388.84
16:52:58|27388.81
16:52:58|27387.82
16:53:00|27387.67
16:53:01|27387.67
16:53:02|27387.67
16:53:03|27387.67
16:53:04|27387.68
16:53:05|27387.67
16:53:05|27387.67
16:53:06|27387.66
16:53:08|27387.67
16:53:09|27387.66
16:53:10|27387.66
16:53:11|27387.66
16:53:11|27387.66
16:53:13|27387.66
16:53:14|27387.66
16:53:15|27387.66
16:53:16|27387.67
16:53:17|27387.67
16:53:18|27387.67
16:53:20|27387.67
16:53:20|27387.66
16:53:22|27387.66
16:53:23|27387.67
16:53:24|27387.67
16:53:25|27387.66
16:53:26|27387.66
16:53:27|27387.67
16:53:27|27387.66
16:53:29|27387.66
16:53:30|27387.66
16:53:31|27387.67
16:53:32|27387.67
16:53:33|27387.66
16:53:34|27387.67
16:53:35|27387.66
16:53:36|27387.66
16:53:37|27387.66
16:53:38|27387.66
16:53:39|27387.67
16:53:40|27387.67
16:53:41|27387.66
16:53:42|27387.67
16:53:43|27387.67
16:53:44|27387.67
16:53:45|27387.66
16:53:46|27387.67
16:53:47|27387.67
16:53:48|27387.67
16:53:49|27387.67
16:53:50|27385.11
16:53:51|27385.11
16:53:52|27385.1
16:53:53|27384.92
16:53:54|27384.91
16:53:55|27384.91
16:53:56|27384.91
16:53:57|27384.91
16:53:58|27384.91
16:53:59|27384.91
16:54:00|27384.91
16:54:01|27384.91
16:54:02|27384.91
16:54:03|27384.91
16:54:04|27384.85
16:54:05|27384.85
16:54:06|27384.85
16:54:08|27384.85
16:54:08|27384.85
16:54:09|27384.85
16:54:10|27384.84
16:54:11|27383.78
16:54:12|27381.79
16:54:13|27381.8
16:54:14|27381.79
16:54:15|27381.79
16:54:16|27381.79
16:54:17|27381.79
16:54:19|27381.79
16:54:19|27381.79
16:54:20|27381.8
16:54:22|27381.79
16:54:23|27381.8
16:54:23|27381.8
16:54:25|27381.8
16:54:26|27381.79
16:54:27|27381.79
16:54:28|27381.79
16:54:29|27381.79
16:54:30|27381.79
16:54:31|27380.
16:54:32|27378.92
16:54:33|27378.68
16:54:33|27369.96
16:54:35|27369.95
16:54:36|27369.95
16:54:37|27369.95
16:54:38|27369.95
16:54:39|27366.1
16:54:40|27366.09
16:54:41|27366.1
16:54:42|27366.09
16:54:43|27366.09
16:54:44|27367.82
16:54:45|27367.83
16:54:46|27367.82
16:54:47|27367.82
16:54:48|27367.83
16:54:49|27367.82
16:54:50|27367.83
16:54:51|27367.82
16:54:52|27367.83
16:54:53|27367.83
16:54:55|27371.01
16:54:55|27371.01
16:54:56|27371.02
16:54:57|27371.01
16:54:58|27371.02
16:54:59|27371.05
16:55:00|27371.9
16:55:01|27374.96
16:55:02|27376.04
16:55:03|27376.03
16:55:04|27376.04
16:55:05|27376.04
16:55:06|27376.04
16:55:07|27376.03
16:55:08|27379.72
16:55:09|27379.72
16:55:10|27379.72
16:55:11|27379.72
16:55:12|27379.73
16:55:13|27379.73
16:55:14|27379.72
16:55:15|27379.73
16:55:16|27379.72
16:55:17|27379.73
16:55:18|27379.84
16:55:19|27381.11
16:55:20|27381.11
16:55:21|27381.12
16:55:22|27381.12
16:55:24|27381.12
16:55:25|27381.12
16:55:26|27381.11
16:55:27|27381.12
16:55:28|27381.25
16:55:29|27381.24
16:55:30|27381.25
16:55:31|27381.24
16:55:32|27381.24
16:55:33|27381.25
16:55:35|27381.79
16:55:35|27381.93
16:55:37|27381.93
16:55:37|27381.92
16:55:38|27382.08
16:55:40|27382.07
16:55:41|27382.83
16:55:42|27382.83
16:55:42|27382.83
16:55:43|27382.82
16:55:45|27382.83
16:55:46|27382.82
16:55:47|27382.83
16:55:47|27386.68
16:55:48|27386.68
16:55:50|27386.68
16:55:51|27386.69
16:55:51|27386.68
16:55:52|27386.69
16:55:53|27385.17
16:55:54|27384.68
16:55:55|27384.25
16:55:56|27384.25
16:55:57|27384.25
16:55:58|27384.25
16:55:59|27384.26
16:56:00|27384.25
16:56:02|27384.25
16:56:02|27384.26
16:56:03|27384.25
16:56:04|27384.26
16:56:05|27384.25
16:56:07|27384.26
16:56:08|27384.26
16:56:09|27384.26
16:56:09|27384.25
16:56:10|27384.26
16:56:12|27384.26
16:56:12|27384.26
16:56:14|27384.25
16:56:14|27384.26
16:56:16|27384.26
16:56:16|27384.26
16:56:17|27390.
16:56:19|27389.99
16:56:20|27390.15
16:56:21|27391.13
16:56:23|27391.13
16:56:23|27391.12
16:56:24|27391.13
16:56:25|27391.13
16:56:26|27391.24
16:56:27|27391.25
16:56:28|27391.25
16:56:29|27391.76
16:56:30|27394.01
16:56:31|27394.01
16:56:32|27394.01
16:56:33|27394.
16:56:34|27394.01
16:56:35|27394.01
16:56:36|27394.01
16:56:37|27394.01
16:56:38|27394.
16:56:39|27394.
16:56:40|27394.01
16:56:41|27394.
16:56:42|27394.
16:56:43|27394.01
16:56:44|27394.01
16:56:45|27394.
16:56:46|27394.01
16:56:47|27394.
16:56:48|27393.04
16:56:49|27390.85
16:56:50|27389.62
16:56:51|27389.61
16:56:52|27389.61
16:56:53|27389.61
16:56:54|27389.61
16:56:55|27389.54
16:56:56|27389.55
16:56:57|27389.54
16:56:58|27389.55
16:56:59|27389.55
16:57:00|27389.54
16:57:01|27389.54
16:57:02|27389.54
16:57:03|27389.3
16:57:04|27389.29
16:57:05|27389.29
16:57:06|27389.29
16:57:07|27389.29
16:57:08|27389.3
16:57:09|27389.22
16:57:10|27389.22
16:57:11|27389.22
16:57:12|27389.22
16:57:13|27389.22
16:57:14|27389.23
16:57:15|27389.23
16:57:16|27389.22
16:57:17|27389.22
16:57:18|27389.22
16:57:19|27389.22
16:57:20|27389.22
16:57:21|27389.22
16:57:23|27389.23
16:57:24|27389.22
16:57:25|27389.23
16:57:26|27389.22
16:57:27|27389.22
16:57:28|27389.22
16:57:29|27389.22
16:57:30|27389.22
16:57:32|27389.23
16:57:32|27389.22
16:57:33|27389.23
16:57:34|27389.23
16:57:36|27389.23
16:57:36|27389.22
16:57:38|27389.23
16:57:39|27389.23
16:57:40|27389.22
16:57:40|27389.22
16:57:41|27389.22
16:57:43|27389.22
16:57:44|27389.22
16:57:45|27389.23
16:57:45|27389.22
16:57:47|27389.22
16:57:47|27389.22
16:57:49|27389.22
16:57:50|27389.22
16:57:51|27389.22
16:57:52|27389.22
16:57:53|27389.22
16:57:54|27389.22
16:57:55|27389.23
16:57:56|27389.23
16:57:57|27389.23
16:57:58|27389.23
16:57:59|27389.23
16:58:00|27389.22
16:58:02|27389.22
16:58:02|27389.22
16:58:03|27389.23
16:58:04|27389.23
16:58:05|27389.23
16:58:06|27389.22
16:58:08|27389.22
16:58:09|27389.22
16:58:09|27389.22
16:58:10|27389.23
16:58:11|27389.23
16:58:12|27389.22
16:58:14|27389.23
16:58:14|27389.23
16:58:16|27389.22
16:58:16|27389.22
16:58:17|27389.22
16:58:18|27389.22
16:58:20|27389.22
16:58:21|27389.22
16:58:22|27389.22
16:58:23|27389.23
16:58:24|27389.23
16:58:26|27389.22
16:58:26|27389.22
16:58:27|27389.22
16:58:28|27389.22
16:58:29|27389.23
16:58:31|27389.22
16:58:31|27389.23
16:58:32|27389.22
16:58:34|27388.95
16:58:34|27388.94
16:58:35|27384.27
16:58:36|27384.19
16:58:37|27384.19
16:58:39|27383.86
16:58:39|27383.45
16:58:41|27383.43
16:58:41|27383.42
16:58:43|27382.83
16:58:44|27382.83
16:58:44|27382.84
16:58:45|27382.84
16:58:47|27382.83
16:58:47|27382.84
16:58:48|27382.83
16:58:50|27382.84
16:58:50|27382.83
16:58:51|27382.79
16:58:52|27382.79
16:58:53|27382.58
16:58:55|27382.58
16:58:56|27382.58
16:58:57|27382.58
16:58:57|27382.58
16:58:58|27382.59
16:58:59|27382.58
16:59:00|27382.58
16:59:01|27382.59
16:59:02|27382.59
16:59:03|27382.59
16:59:05|27382.59
16:59:06|27382.59
16:59:07|27382.59
16:59:07|27382.58
16:59:08|27382.58
16:59:09|27382.58
16:59:10|27382.58
16:59:12|27382.58
16:59:12|27382.58
16:59:13|27382.59
16:59:15|27382.58
16:59:15|27382.59
16:59:16|27382.59
16:59:17|27382.58
16:59:18|27382.59
16:59:19|27382.58
16:59:20|27382.59
16:59:21|27382.58
16:59:22|27382.58
16:59:24|27382.59
16:59:25|27382.59
16:59:27|27382.58
16:59:28|27385.01
16:59:29|27385.25
16:59:30|27385.39
16:59:31|27385.4
16:59:32|27385.4
16:59:33|27385.4
16:59:34|27385.39
16:59:35|27388.24
16:59:37|27388.25
16:59:37|27388.25
16:59:38|27388.25
16:59:40|27388.25
16:59:41|27388.26
16:59:42|27391.72
16:59:43|27391.77
16:59:44|27391.77
16:59:44|27391.77
16:59:45|27391.77
16:59:47|27391.76
16:59:48|27391.77
16:59:48|27391.77
16:59:50|27391.77
16:59:50|27393.27
16:59:51|27393.27
16:59:52|27393.27
16:59:53|27393.27
16:59:54|27393.28
16:59:56|27393.28
16:59:57|27393.28
16:59:58|27393.27
16:59:59|27393.27
17:00:00|27393.28
17:00:01|27393.28
17:00:02|27393.27
17:00:03|27395.1
17:00:03|27395.09
17:00:05|27396.59
17:00:06|27396.86
17:00:07|27396.86
17:00:08|27396.86
17:00:09|27395.79
17:00:09|27395.32
17:00:11|27395.32
17:00:12|27395.
17:00:13|27395.
17:00:14|27395.
17:00:15|27395.01
17:00:16|27395.
17:00:17|27395.01
17:00:17|27395.
17:00:18|27395.
17:00:20|27398.02
17:00:21|27398.01
17:00:21|27398.01
17:00:23|27398.01
17:00:24|27398.02
17:00:25|27398.02
17:00:26|27398.02
17:00:27|27398.01
17:00:28|27398.01
17:00:29|27398.02
17:00:30|27398.01
17:00:31|27395.25
17:00:32|27395.24
17:00:33|27395.19
17:00:34|27395.19
17:00:35|27395.19
17:00:36|27395.19
17:00:37|27395.2
17:00:38|27395.19
17:00:39|27394.8
17:00:40|27394.14
17:00:41|27394.05
17:00:42|27393.68
17:00:43|27393.47
17:00:43|27393.46
17:00:45|27393.47
17:00:46|27393.47
17:00:47|27393.46
17:00:48|27393.47
17:00:49|27393.47
17:00:50|27393.46
17:00:51|27393.46
17:00:52|27393.46
17:00:53|27393.47
17:00:54|27393.46
17:00:55|27393.46
17:00:56|27393.46
17:00:57|27390.93
17:00:58|27390.66
17:00:59|27389.88
17:01:00|27389.87
17:01:01|27389.87
17:01:02|27389.87
17:01:03|27389.87
17:01:04|27389.87
17:01:05|27389.87
17:01:06|27389.88
17:01:07|27389.27
17:01:08|27389.27
17:01:09|27389.26
17:01:10|27389.26
17:01:11|27389.26
17:01:12|27389.26
17:01:13|27389.27
17:01:14|27389.27
17:01:15|27389.26
17:01:16|27389.27
17:01:17|27389.27
17:01:18|27389.26
17:01:19|27389.26
17:01:20|27389.26
17:01:21|27389.27
17:01:22|27389.27
17:01:23|27389.26
17:01:24|27389.27
17:01:25|27389.27
17:01:27|27389.27
17:01:27|27389.27
17:01:29|27389.27
17:01:30|27389.27
17:01:30|27389.26
17:01:32|27389.26
17:01:33|27389.27
17:01:34|27389.88
17:01:35|27391.96
17:01:36|27393.32
17:01:37|27393.32
17:01:38|27393.33
17:01:39|27393.32
17:01:40|27393.33
17:01:41|27393.33
17:01:43|27393.33
17:01:44|27396.33
17:01:45|27396.32
17:01:45|27396.33
17:01:47|27396.33
17:01:48|27396.33
17:01:48|27396.33
17:01:49|27396.32
17:01:50|27396.33
17:01:52|27396.33
17:01:53|27396.33
17:01:54|27396.33
17:01:54|27396.32
17:01:56|27396.32
17:01:57|27396.32
17:01:57|27396.33
17:01:58|27396.32
17:02:00|27396.33
17:02:00|27396.32
17:02:01|27396.32
17:02:03|27396.32
17:02:03|27396.32
17:02:05|27396.33
17:02:05|27396.33
17:02:07|27396.33
17:02:08|27396.32
17:02:09|27396.32
17:02:09|27391.95
17:02:11|27391.26
17:02:12|27391.25
17:02:13|27391.25
17:02:14|27391.25
17:02:15|27391.25
17:02:16|27391.25
17:02:16|27391.25
17:02:18|27391.25
17:02:19|27391.25
17:02:20|27391.25
17:02:21|27391.26
17:02:22|27391.26
17:02:23|27390.01
17:02:24|27389.18
17:02:25|27389.18
17:02:26|27389.18
17:02:27|27389.18
17:02:29|27389.18
17:02:29|27388.25
17:02:30|27388.08
17:02:31|27388.08
17:02:32|27388.08
17:02:34|27388.08
17:02:35|27388.08
17:02:36|27388.09
17:02:37|27388.09
17:02:38|27388.08
17:02:39|27388.04
17:02:40|27388.04
17:02:40|27388.04
17:02:42|27388.05
17:02:42|27388.04
17:02:44|27388.05
17:02:45|27388.04
17:02:45|27388.04
17:02:47|27388.04
17:02:47|27388.05
17:02:49|27388.06
17:02:49|27388.05
17:02:51|27388.06
17:02:52|27388.06
17:02:52|27388.05
17:02:54|27388.06
17:02:55|27388.06
17:02:56|27388.06
17:02:57|27388.05
17:02:57|27388.05
17:02:59|27388.05
17:03:00|27388.05
17:03:01|27388.06
17:03:01|27388.14
17:03:03|27388.13
17:03:04|27388.14
17:03:05|27388.13
17:03:06|27388.14
17:03:07|27388.14
17:03:08|27388.13
17:03:09|27388.14
17:03:10|27388.13
17:03:10|27388.13
17:03:12|27388.14
17:03:13|27388.13
17:03:14|27388.13
17:03:14|27388.13
17:03:16|27388.13
17:03:17|27388.13
17:03:17|27388.13
17:03:19|27388.13
17:03:19|27388.08
17:03:20|27388.08
17:03:22|27388.08
17:03:23|27388.08
17:03:24|27388.08
17:03:25|27388.09
17:03:26|27388.06
17:03:27|27387.45
17:03:28|27385.92
17:03:30|27385.92
17:03:31|27385.92
17:03:31|27385.92
17:03:33|27384.53
17:03:34|27384.53
17:03:35|27384.53
17:03:36|27384.54
17:03:37|27384.53
17:03:38|27384.54
17:03:38|27384.53
17:03:40|27384.54
17:03:41|27384.53
17:03:42|27384.54
17:03:43|27384.53
17:03:43|27384.53
17:03:45|27384.53
17:03:46|27384.53
17:03:46|27384.53
17:03:47|27384.53
17:03:49|27384.52
17:03:50|27384.52
17:03:51|27384.32
17:03:52|27383.84
17:03:53|27383.83
17:03:54|27383.83
17:03:55|27383.84
17:03:56|27383.83
17:03:57|27383.84
17:03:58|27383.83
17:03:59|27383.83
17:04:00|27383.84
17:04:01|27383.83
17:04:02|27383.83
17:04:03|27383.84
17:04:04|27383.83
17:04:05|27383.83
17:04:06|27383.83
17:04:07|27383.83
17:04:08|27383.83
17:04:09|27383.84
17:04:10|27383.84
17:04:11|27383.84
17:04:12|27383.84
17:04:13|27383.83
17:04:14|27383.83
17:04:15|27384.35
17:04:16|27384.53
17:04:17|27385.08
17:04:18|27385.08
17:04:19|27385.08
17:04:20|27385.08
17:04:21|27385.08
17:04:22|27385.07
17:04:23|27385.07
17:04:24|27385.08
17:04:25|27385.07
17:04:26|27385.07
17:04:27|27385.07
17:04:28|27385.07
17:04:30|27385.08
17:04:31|27385.07
17:04:32|27385.07
17:04:33|27385.07
17:04:34|27385.07
17:04:35|27384.28
17:04:36|27383.83
17:04:37|27383.84
17:04:38|27383.7
17:04:39|27383.7
17:04:40|27383.69
17:04:41|27383.69
17:04:42|27383.69
17:04:43|27383.69
17:04:44|27383.7
17:04:45|27383.69
17:04:46|27383.69
17:04:47|27383.69
17:04:48|27383.69
17:04:49|27383.68
17:04:50|27383.6
17:04:51|27383.6
17:04:52|27383.61
17:04:53|27383.6
17:04:54|27383.61
17:04:55|27383.6
17:04:56|27383.6
17:04:57|27383.6
17:04:58|27383.61
17:04:59|27383.6
17:05:00|27383.6
17:05:01|27383.6
17:05:02|27381.54
17:05:03|27381.54
17:05:04|27381.34
17:05:05|27381.35
17:05:06|27381.34
17:05:07|27381.35
17:05:08|27381.35
17:05:09|27381.35
17:05:10|27381.34
17:05:11|27381.34
17:05:12|27380.23
17:05:13|27380.01
17:05:14|27380.
17:05:15|27380.
17:05:16|27380.
17:05:17|27380.01
17:05:18|27380.
17:05:19|27380.01
17:05:20|27377.27
17:05:21|27376.62
17:05:22|27376.62
17:05:23|27376.62
17:05:24|27376.62
17:05:25|27376.63
17:05:26|27376.62
17:05:27|27376.63
17:05:28|27376.62
17:05:29|27376.62
17:05:31|27376.63
17:05:31|27376.63
17:05:32|27376.62
17:05:33|27376.62
17:05:34|27376.62
17:05:35|27376.62
17:05:36|27376.62
17:05:37|27376.63
17:05:38|27377.97
17:05:39|27381.2
17:05:40|27381.2
17:05:41|27381.21
17:05:42|27381.2
17:05:43|27381.21
17:05:44|27381.2
17:05:45|27381.2
17:05:46|27383.67
17:05:47|27383.69
17:05:48|27383.69
17:05:49|27383.68
17:05:50|27383.68
17:05:51|27383.68
17:05:52|27383.68
17:05:53|27383.68
17:05:54|27383.68
17:05:55|27383.69
17:05:56|27383.69
17:05:57|27383.68
17:05:58|27383.68
17:05:59|27383.68
17:06:00|27383.69
17:06:01|27383.68
17:06:02|27383.69
17:06:03|27383.69
17:06:04|27383.69
17:06:06|27383.69
17:06:07|27383.68
17:06:07|27383.69
17:06:08|27383.69
17:06:09|27383.68
17:06:11|27383.68
17:06:11|27383.68
17:06:12|27385.48
17:06:14|27385.49
17:06:14|27385.48
17:06:15|27385.49
17:06:16|27385.48
17:06:17|27385.49
17:06:18|27386.66
17:06:20|27389.18
17:06:20|27390.58
17:06:21|27390.57
17:06:22|27390.58
17:06:23|27390.58
17:06:24|27390.57
17:06:26|27390.57
17:06:26|27390.57
17:06:27|27390.58
17:06:29|27390.58
17:06:30|27390.58
17:06:31|27390.58
17:06:31|27390.58
17:06:33|27390.58
17:06:34|27390.58
17:06:35|27390.57
17:06:37|27390.58
17:06:37|27390.58
17:06:38|27390.57
17:06:40|27390.58
17:06:41|27390.58
17:06:42|27390.57
17:06:42|27390.57
17:06:43|27390.57
17:06:44|27390.58
17:06:45|27390.57
17:06:47|27390.58
17:06:48|27390.58
17:06:48|27390.58
17:06:49|27390.58
17:06:50|27390.57
17:06:51|27390.57
17:06:52|27390.57
17:06:53|27390.57
17:06:54|27390.57
17:06:55|27390.58
17:06:56|27390.57
17:06:57|27390.58
17:06:58|27390.57
17:06:59|27389.98
17:07:00|27388.99
17:07:01|27388.99
17:07:03|27389.
17:07:04|27389.
17:07:05|27388.99
17:07:05|27389.
17:07:06|27389.
17:07:07|27389.
17:07:08|27389.
17:07:09|27388.99
17:07:10|27389.
17:07:11|27388.99
17:07:12|27388.99
17:07:13|27389.
17:07:14|27388.99
17:07:15|27388.99
17:07:17|27388.99
17:07:17|27388.99
17:07:18|27388.99
17:07:20|27388.99
17:07:20|27388.99
17:07:22|27389.
17:07:22|27388.83
17:07:23|27386.42
17:07:24|27386.29
17:07:25|27386.29
17:07:26|27386.28
17:07:28|27385.34
17:07:28|27383.98
17:07:29|27383.69
17:07:30|27383.69
17:07:32|27383.69
17:07:33|27383.69
17:07:34|27383.69
17:07:35|27383.7
17:07:36|27383.7
17:07:37|27380.18
17:07:38|27380.19
17:07:39|27380.18
17:07:41|27380.19
17:07:41|27380.18
17:07:42|27380.19
17:07:44|27380.18
17:07:45|27380.18
17:07:46|27380.19
17:07:47|27380.19
17:07:47|27380.18
17:07:49|27380.18
17:07:49|27380.19
17:07:51|27380.18
17:07:51|27380.19
17:07:52|27380.19
17:07:53|27380.19
17:07:55|27380.19
17:07:56|27380.18
17:07:56|27380.18
17:07:57|27380.18
17:07:58|27380.19
17:08:00|27380.19
17:08:01|27380.18
17:08:01|27380.18
17:08:02|27380.18
17:08:03|27380.19
17:08:04|27380.18
17:08:05|27380.18
17:08:07|27380.19
17:08:07|27380.19
17:08:08|27380.19
17:08:10|27380.19
17:08:10|27380.18
17:08:12|27380.18
17:08:13|27380.18
17:08:14|27380.18
17:08:15|27379.84
17:08:16|27379.77
17:08:17|27377.65
17:08:18|27377.36
17:08:19|27373.31
17:08:20|27373.18
17:08:21|27373.17
17:08:22|27373.17
17:08:23|27373.18
17:08:24|27373.17
17:08:25|27373.17
17:08:26|27373.17
17:08:27|27373.17
17:08:28|27373.17
17:08:29|27373.17
17:08:30|27373.17
17:08:31|27373.17
17:08:32|27373.18
17:08:34|27373.17
17:08:34|27373.17
17:08:35|27373.18
17:08:36|27373.18
17:08:37|27373.18
17:08:38|27373.17
17:08:39|27373.18
17:08:40|27373.18
17:08:41|27373.17
17:08:42|27373.18
17:08:43|27373.18
17:08:44|27373.17
17:08:45|27373.18
17:08:46|27373.18
17:08:47|27373.17
17:08:48|27373.17
17:08:49|27373.17
17:08:50|27373.18
17:08:51|27373.17
17:08:52|27373.17
17:08:53|27373.18
17:08:54|27374.7
17:08:55|27375.22
17:08:56|27375.28
17:08:57|27375.28
17:08:58|27375.27
17:08:59|27375.27
17:09:00|27375.27
17:09:01|27375.28
17:09:02|27375.28
17:09:03|27375.27
17:09:04|27377.59
17:09:05|27377.58
17:09:06|27377.58
17:09:07|27377.63
17:09:08|27377.83
17:09:09|27378.34
17:09:10|27380.
17:09:11|27380.
17:09:12|27379.99
17:09:13|27380.
17:09:14|27380.
17:09:15|27380.
17:09:16|27380.
17:09:17|27379.99
17:09:18|27380.
17:09:19|27379.99
17:09:20|27380.
17:09:21|27379.99
17:09:22|27379.99
17:09:23|27380.
17:09:24|27379.99
17:09:25|27380.
17:09:26|27383.54
17:09:27|27383.55
17:09:28|27383.55
17:09:29|27383.55
17:09:30|27383.54
17:09:31|27383.54
17:09:32|27383.54
17:09:34|27383.54
17:09:35|27383.54
17:09:36|27383.54
17:09:37|27383.55
17:09:38|27383.55
17:09:39|27383.54
17:09:41|27383.54
17:09:41|27383.54
17:09:43|27383.54
17:09:43|27387.53
17:09:44|27387.54
17:09:45|27387.54
17:09:46|27387.54
17:09:48|27387.54
17:09:48|27387.54
17:09:50|27387.53
17:09:51|27387.53
17:09:52|27387.53
17:09:52|27387.54
17:09:53|27387.53
17:09:54|27387.54
17:09:56|27387.53
17:09:56|27387.54
17:09:58|27387.53
17:09:58|27387.54
17:10:00|27387.53
17:10:00|27387.54
17:10:01|27387.54
17:10:02|27387.54
17:10:04|27387.54
17:10:04|27387.54
17:10:06|27387.54
17:10:07|27387.72
17:10:08|27388.57
17:10:08|27388.82
17:10:10|27389.41
17:10:11|27389.45
17:10:12|27389.46
17:10:13|27389.45
17:10:14|27389.46
17:10:15|27392.74
17:10:15|27392.74
17:10:17|27394.78
17:10:17|27395.65
17:10:19|27395.65
17:10:20|27395.64
17:10:21|27395.65
17:10:21|27395.65
17:10:23|27395.64
17:10:24|27395.64
17:10:25|27395.64
17:10:26|27395.64
17:10:27|27395.65
17:10:28|27395.65
17:10:28|27395.65
17:10:30|27395.64
17:10:31|27395.64
17:10:32|27395.64
17:10:32|27395.65
17:10:34|27395.65
17:10:35|27395.65
17:10:36|27395.64
17:10:37|27395.64
17:10:38|27395.65
17:10:39|27395.65
17:10:40|27395.65
17:10:41|27395.64
17:10:42|27395.65
17:10:43|27395.64
17:10:44|27395.65
17:10:45|27395.64
17:10:46|27395.65
17:10:47|27395.65
17:10:48|27395.65
17:10:49|27395.65
17:10:50|27395.65
17:10:51|27395.65
17:10:52|27395.64
17:10:53|27395.64
17:10:54|27395.65
17:10:55|27395.65
17:10:56|27395.65
17:10:58|27395.64
17:10:58|27395.64
17:10:59|27395.65
17:11:00|27395.65
17:11:01|27395.64
17:11:02|27395.65
17:11:03|27395.64
17:11:04|27395.64
17:11:05|27395.64
17:11:06|27395.64
17:11:08|27395.65
17:11:08|27395.64
17:11:10|27395.64
17:11:11|27395.65
17:11:12|27395.64
17:11:13|27395.64
17:11:14|27395.64
17:11:15|27395.64
17:11:16|27395.65
17:11:17|27395.64
17:11:18|27395.64
17:11:19|27395.65
17:11:20|27398.26
17:11:21|27398.25
17:11:22|27398.26
17:11:23|27398.26
17:11:23|27398.26
17:11:25|27398.26
17:11:26|27398.26
17:11:27|27398.26
17:11:28|27398.26
17:11:29|27398.25
17:11:30|27398.26
17:11:31|27398.26
17:11:32|27398.26
17:11:33|27398.25
17:11:34|27398.26
17:11:35|27398.26
17:11:36|27398.25
17:11:38|27398.25
17:11:38|27398.25
17:11:39|27398.26
17:11:40|27398.25
17:11:41|27398.26
17:11:42|27398.25
17:11:43|27398.26
17:11:44|27396.18
17:11:45|27396.19
17:11:46|27396.18
17:11:47|27396.18
17:11:48|27396.18
17:11:49|27396.18
17:11:50|27396.18
17:11:51|27396.19
17:11:52|27396.18
17:11:53|27396.18
17:11:55|27396.18
17:11:56|27396.19
17:11:57|27396.18
17:11:57|27396.18
17:11:59|27396.18
17:12:00|27393.28
17:12:01|27390.05
17:12:02|27390.05
17:12:03|27390.05
17:12:04|27390.04
17:12:05|27390.05
17:12:06|27390.04
17:12:07|27390.05
17:12:08|27390.04
17:12:09|27388.8
17:12:10|27384.51
17:12:11|27380.01
17:12:11|27377.98
17:12:13|27377.65
17:12:14|27377.65
17:12:15|27377.65
17:12:16|27377.65
17:12:16|27377.65
17:12:18|27377.66
17:12:18|27377.65
17:12:20|27377.65
17:12:21|27377.66
17:12:22|27377.65
17:12:22|27377.65
17:12:23|27377.65
17:12:25|27377.65
17:12:26|27377.65
17:12:27|27375.29
17:12:28|27374.42
17:12:29|27373.95
17:12:30|27373.95
17:12:31|27373.95
17:12:32|27373.95
17:12:32|27373.95
17:12:34|27373.95
17:12:35|27373.95
17:12:36|27373.96
17:12:37|27373.96
17:12:38|27373.95
17:12:39|27373.96
17:12:40|27373.95
17:12:41|27373.79
17:12:42|27372.95
17:12:44|27372.95
17:12:45|27372.95
17:12:45|27372.95
17:12:47|27372.95
17:12:47|27372.95
17:12:48|27372.95
17:12:49|27372.96
17:12:50|27372.95
17:12:51|27372.95
17:12:52|27372.95
17:12:53|27372.95
17:12:54|27372.95
17:12:56|27372.95
17:12:57|27372.95
17:12:58|27372.95
17:12:59|27372.96
17:13:00|27372.96
17:13:01|27372.96
17:13:02|27372.95
17:13:02|27372.95
17:13:03|27372.95
17:13:04|27372.96
17:13:05|27372.95
17:13:07|27372.96
17:13:07|27372.95
17:13:08|27372.96
17:13:09|27372.96
17:13:11|27372.95
17:13:11|27372.95
17:13:12|27372.95
17:13:13|27372.95
17:13:14|27372.95
17:13:16|27372.95
17:13:16|27372.95
17:13:17|27372.95
17:13:18|27372.95
17:13:19|27372.95
17:13:20|27372.95
17:13:21|27372.96
17:13:23|27372.95
17:13:23|27372.96
17:13:24|27372.96
17:13:26|27371.69
17:13:26|27371.69
17:13:27|27371.7
17:13:28|27371.69
17:13:29|27371.69
17:13:31|27371.7
17:13:31|27371.69
17:13:32|27371.69
17:13:33|27371.69
17:13:34|27371.69
17:13:35|27371.69
17:13:37|27371.69
17:13:37|27371.69
17:13:39|27371.69
17:13:40|27371.69
17:13:41|27371.69
17:13:42|27371.68
17:13:43|27371.62
17:13:44|27371.61
17:13:46|27371.61
17:13:46|27371.61
17:13:47|27371.61
17:13:48|27371.6
17:13:49|27371.61
17:13:50|27371.6
17:13:52|27371.61
17:13:53|27371.6
17:13:53|27371.6
17:13:54|27371.6
17:13:55|27371.6
17:13:56|27371.6
17:13:58|27371.6
17:13:59|27371.6
17:13:59|27371.61
17:14:00|27371.61
17:14:01|27371.61
17:14:03|27371.61
17:14:04|27371.6
17:14:04|27371.6
17:14:06|27371.6
17:14:06|27371.6
17:14:07|27371.6
17:14:08|27371.6
17:14:10|27371.6
17:14:10|27371.61
17:14:12|27371.61
17:14:12|27371.61
17:14:14|27371.61
17:14:15|27371.6
17:14:15|27371.61
17:14:16|27363.43
17:14:17|27363.43
17:14:19|27363.43
17:14:20|27363.43
17:14:21|27363.43
17:14:21|27363.42
17:14:23|27363.42
17:14:23|27363.42
17:14:24|27363.42
17:14:25|27363.43
17:14:27|27363.43
17:14:27|27363.42
17:14:28|27363.43
17:14:30|27363.43
17:14:30|27363.42
17:14:31|27363.43
17:14:32|27362.93
17:14:33|27362.33
17:14:34|27362.33
17:14:36|27362.33
17:14:36|27362.33
17:14:37|27362.22
17:14:39|27361.2
17:14:40|27361.2
17:14:41|27360.01
17:14:42|27359.8
17:14:43|27359.8
17:14:45|27358.89
17:14:45|27358.73
17:14:46|27358.46
17:14:47|27358.36
17:14:48|27358.23
17:14:49|27358.23
17:14:50|27354.72
17:14:51|27353.31
17:14:52|27350.79
17:14:53|27347.09
17:14:55|27347.07
17:14:55|27347.08
17:14:57|27347.07
17:14:58|27347.07
17:14:59|27347.08
17:14:59|27347.08
17:15:00|27347.07
17:15:01|27347.07
17:15:03|27347.07
17:15:04|27349.58
17:15:04|27350.99
17:15:06|27355.28
17:15:06|27359.8
17:15:08|27359.8
17:15:08|27359.81
17:15:10|27359.8
17:15:10|27359.81
17:15:12|27359.81
17:15:12|27356.24
17:15:13|27356.16
17:15:14|27355.51
17:15:15|27355.51
17:15:16|27355.51
17:15:17|27355.52
17:15:19|27355.51
17:15:19|27352.71
17:15:20|27345.67
17:15:22|27345.66
17:15:23|27345.01
17:15:23|27345.
17:15:24|27337.13
17:15:25|27336.7
17:15:26|27336.33
17:15:27|27336.33
17:15:29|27335.5
17:15:29|27335.5
17:15:30|27335.5
17:15:31|27335.5
17:15:32|27335.49
17:15:33|27335.49
17:15:34|27335.49
17:15:35|27335.5
17:15:36|27335.49
17:15:37|27335.49
17:15:38|27335.49
17:15:40|27335.5
17:15:41|27335.5
17:15:42|27335.49
17:15:43|27335.5
17:15:44|27337.99
17:15:45|27343.67
17:15:46|27343.67
17:15:47|27343.67
17:15:48|27336.81
17:15:49|27336.8
17:15:50|27336.8
17:15:51|27336.8
17:15:52|27336.8
17:15:53|27336.8
17:15:54|27336.8
17:15:55|27330.52
17:15:56|27330.53
17:15:57|27330.31
17:15:58|27330.31
17:15:59|27330.31
17:16:00|27330.3
17:16:01|27330.31
17:16:02|27330.31
17:16:03|27330.3
17:16:04|27326.79
17:16:05|27326.72
17:16:06|27326.72
17:16:07|27326.72
17:16:09|27326.72
17:16:10|27330.29
17:16:11|27331.36
17:16:11|27335.62
17:16:12|27339.27
17:16:13|27339.26
17:16:15|27339.27
17:16:16|27339.27
17:16:16|27339.27
17:16:17|27339.27
17:16:18|27339.27
17:16:20|27339.9
17:16:21|27341.1
17:16:22|27341.22
17:16:22|27341.22
17:16:24|27341.22
17:16:24|27341.23
17:16:25|27342.87
17:16:27|27343.7
17:16:27|27343.71
17:16:28|27342.64
17:16:29|27341.99
17:16:30|27341.13
17:16:31|27341.13
17:16:33|27341.13
17:16:33|27341.13
17:16:34|27342.73
17:16:35|27342.74
17:16:37|27342.74
17:16:37|27342.73
17:16:38|27342.73
17:16:40|27342.73
17:16:41|27342.74
17:16:42|27342.73
17:16:43|27342.73
17:16:45|27342.73
17:16:45|27342.74
17:16:46|27341.14
17:16:48|27339.69
17:16:49|27333.02
17:16:50|27332.13
17:16:51|27332.14
17:16:51|27332.13
17:16:52|27332.13
17:16:54|27332.13
17:16:54|27332.13
17:16:55|27332.13
17:16:57|27332.13
17:16:57|27327.04
17:16:59|27326.72
17:17:00|27326.73
17:17:01|27323.59
17:17:02|27323.6
17:17:02|27323.59
17:17:04|27323.59
17:17:05|27326.07
17:17:06|27325.49
17:17:07|27323.59
17:17:08|27325.48
17:17:09|27328.3
17:17:10|27328.3
17:17:11|27328.31
17:17:12|27328.31
17:17:12|27327.59
17:17:14|27327.59
17:17:15|27327.59
17:17:16|27327.59
17:17:17|27327.17
17:17:18|27327.04
17:17:19|27327.04
17:17:20|27327.04
17:17:21|27327.05
17:17:22|27327.05
17:17:23|27327.05
17:17:24|27327.03
17:17:24|27327.03
17:17:26|27323.59
17:17:27|27323.59
17:17:27|27323.6
17:17:29|27323.6
17:17:30|27323.6
17:17:31|27323.59
17:17:32|27323.6
17:17:33|27323.6
17:17:33|27323.59
17:17:35|27323.6
17:17:35|27323.6
17:17:37|27323.6
17:17:38|27327.
17:17:39|27327.
17:17:40|27326.99
17:17:41|27326.18
17:17:42|27326.19
17:17:44|27326.18
17:17:44|27326.18
17:17:46|27326.18
17:17:47|27326.18
17:17:48|27326.18
17:17:49|27326.19
17:17:50|27326.18
17:17:51|27326.18
17:17:52|27326.18
17:17:53|27326.18
17:17:54|27326.19
17:17:56|27326.19
17:17:56|27326.18
17:17:57|27326.19
17:17:58|27326.19
17:17:59|27326.18
17:18:00|27326.17
17:18:01|27326.17
17:18:02|27326.17
17:18:03|27323.6
17:18:04|27323.6
17:18:05|27323.6
17:18:06|27322.02
17:18:07|27322.01
17:18:08|27322.01
17:18:09|27322.
17:18:10|27322.01
17:18:11|27322.
17:18:12|27322.
17:18:13|27321.84
17:18:14|27321.84
17:18:15|27321.83
17:18:16|27321.83
17:18:17|27321.83
17:18:18|27321.83
17:18:19|27321.14
17:18:20|27320.59
17:18:21|27328.51
17:18:22|27333.65
17:18:23|27338.95
17:18:24|27338.96
17:18:25|27338.95
17:18:26|27342.84
17:18:27|27344.59
17:18:28|27344.61
17:18:29|27349.76
17:18:30|27349.76
17:18:31|27343.18
17:18:32|27342.91
17:18:33|27342.91
17:18:34|27342.91
17:18:35|27342.91
17:18:36|27342.91
17:18:38|27349.72
17:18:38|27350.
17:18:39|27350.
17:18:40|27349.99
17:18:41|27356.77
17:18:43|27363.42
17:18:44|27363.42
17:18:45|27366.61
17:18:46|27366.61
17:18:47|27367.86
17:18:48|27368.12
17:18:48|27366.6
17:18:50|27365.75
17:18:51|27365.74
17:18:52|27362.79
17:18:53|27362.24
17:18:54|27362.24
17:18:55|27362.24
17:18:56|27362.24
17:18:57|27362.25
17:18:58|27362.24
17:18:59|27362.24
17:19:00|27362.24
17:19:01|27362.25
17:19:02|27362.24
17:19:03|27362.24
17:19:04|27362.24
17:19:05|27362.69
17:19:06|27362.68
17:19:07|27362.69
17:19:08|27362.68
17:19:09|27362.79
17:19:10|27362.79
17:19:11|27368.98
17:19:12|27369.04
17:19:13|27369.05
17:19:14|27366.62
17:19:15|27366.1
17:19:16|27362.7
17:19:17|27362.68
17:19:18|27362.68
17:19:19|27362.63
17:19:20|27362.62
17:19:21|27362.61
17:19:22|27362.62
17:19:23|27362.61
17:19:24|27362.61
17:19:25|27362.61
17:19:26|27362.62
17:19:27|27362.29
17:19:28|27362.29
17:19:29|27362.28
17:19:30|27362.28
17:19:31|27362.28
17:19:32|27356.83
17:19:33|27355.4
17:19:34|27355.41
17:19:35|27355.4
17:19:36|27355.4
17:19:37|27355.4
17:19:38|27355.4
17:19:39|27355.41
17:19:40|27355.4
17:19:41|27355.4
17:19:42|27355.4
17:19:43|27355.41
17:19:45|27355.41
17:19:46|27354.51
17:19:46|27354.51
17:19:47|27350.22
17:19:48|27350.14
17:19:50|27350.01
17:19:50|27350.21
17:19:51|27355.4
17:19:53|27355.4
17:19:54|27358.95
17:19:55|27358.96
17:19:56|27360.67
17:19:56|27360.68
17:19:57|27360.68
17:19:59|27360.69
17:19:59|27360.68
17:20:01|27360.68
17:20:02|27360.68
17:20:02|27358.95
17:20:03|27354.06
17:20:05|27354.06
17:20:05|27354.05
17:20:07|27356.57
17:20:07|27356.57
17:20:09|27356.58
17:20:09|27356.58
17:20:10|27356.58
17:20:11|27360.99
17:20:12|27360.99
17:20:13|27361.
17:20:14|27360.99
17:20:15|27360.99
17:20:16|27360.99
17:20:18|27360.99
17:20:18|27360.99
17:20:19|27360.99
17:20:20|27360.99
17:20:21|27360.99
17:20:22|27360.99
17:20:24|27360.99
17:20:24|27359.31
17:20:26|27358.2
17:20:27|27357.85
17:20:28|27357.84
17:20:28|27357.84
17:20:29|27357.85
17:20:30|27357.85
17:20:32|27357.85
17:20:32|27358.5
17:20:34|27359.35
17:20:34|27360.95
17:20:36|27360.94
17:20:36|27360.94
17:20:37|27360.94
17:20:38|27360.94
17:20:39|27360.94
17:20:40|27360.95
17:20:41|27360.95
17:20:42|27360.95
17:20:43|27360.95
17:20:45|27360.95
17:20:46|27360.94
17:20:48|27360.94
17:20:48|27360.94
17:20:49|27360.95
17:20:50|27360.94
17:20:52|27360.93
17:20:52|27360.89
17:20:54|27357.84
17:20:55|27357.83
17:20:56|27350.2
17:20:57|27350.
17:20:57|27350.
17:20:58|27350.
17:20:59|27350.
17:21:00|27350.
17:21:01|27349.99
17:21:02|27349.99
17:21:04|27349.74
17:21:04|27349.74
17:21:06|27349.74
17:21:06|27349.74
17:21:08|27349.73
17:21:08|27349.73
17:21:09|27349.73
17:21:11|27349.73
17:21:12|27349.74
17:21:13|27349.73
17:21:14|27349.73
17:21:14|27349.73
17:21:15|27349.73
17:21:17|27349.74
17:21:18|27349.74
17:21:19|27349.74
17:21:19|27348.55
17:21:21|27346.59
17:21:22|27346.59
17:21:23|27346.59
17:21:24|27346.59
17:21:25|27346.58
17:21:25|27344.53
17:21:27|27343.66
17:21:28|27342.92
17:21:29|27342.
17:21:30|27341.99
17:21:31|27341.99
17:21:32|27342.
17:21:33|27342.
17:21:34|27342.
17:21:35|27342.
17:21:36|27342.
17:21:37|27342.
17:21:38|27345.18
17:21:39|27345.18
17:21:40|27345.17
17:21:41|27349.72
17:21:42|27358.68
17:21:43|27359.37
17:21:44|27359.37
17:21:45|27359.37
17:21:46|27359.37
17:21:47|27359.37
17:21:48|27359.37
17:21:49|27359.37
17:21:50|27359.64
17:21:51|27360.93
17:21:52|27360.92
17:21:53|27360.93
17:21:54|27360.92
17:21:55|27360.92
17:21:56|27360.93
17:21:57|27360.92
17:21:58|27360.92
17:21:59|27360.93
17:22:00|27360.93
17:22:01|27360.93
17:22:02|27360.93
17:22:03|27360.93
17:22:04|27360.93
17:22:05|27360.93
17:22:06|27360.92
17:22:08|27360.92
17:22:08|27360.93
17:22:09|27360.92
17:22:10|27360.92
17:22:11|27360.93
17:22:12|27360.93
17:22:13|27360.92
17:22:14|27360.93
17:22:15|27360.92
17:22:16|27360.92
17:22:17|27360.92
17:22:18|27360.92
17:22:19|27360.92
17:22:20|27360.92
17:22:21|27360.92
17:22:22|27360.92
17:22:23|27360.92
17:22:24|27358.46
17:22:25|27358.39
17:22:26|27357.35
17:22:27|27355.64
17:22:28|27354.75
17:22:29|27352.91
17:22:30|27352.44
17:22:31|27352.44
17:22:32|27350.22
17:22:33|27350.22
17:22:34|27350.21
17:22:35|27350.
17:22:36|27346.88
17:22:37|27346.88
17:22:38|27346.88
17:22:39|27346.88
17:22:40|27346.88
17:22:41|27345.
17:22:42|27343.56
17:22:43|27343.57
17:22:44|27332.73
17:22:45|27326.14
17:22:47|27329.24
17:22:48|27329.24
17:22:49|27328.7
17:22:50|27326.9
17:22:50|27326.89
17:22:52|27326.89
17:22:53|27326.88
17:22:53|27321.84
17:22:55|27320.
17:22:56|27320.
17:22:57|27321.45
17:22:58|27323.12
17:22:59|27323.12
17:23:00|27323.13
17:23:01|27323.12
17:23:02|27323.12
17:23:03|27323.12
17:23:04|27323.12
17:23:05|27323.12
17:23:06|27323.12
17:23:07|27323.13
17:23:08|27323.13
17:23:09|27323.08
17:23:10|27323.07
17:23:11|27323.06
17:23:12|27323.06
17:23:13|27323.07
17:23:14|27323.06
17:23:15|27323.06
17:23:16|27323.06
17:23:17|27323.06
17:23:18|27323.06
17:23:19|27323.06
17:23:20|27323.07
17:23:21|27323.1
17:23:22|27323.11
17:23:23|27323.12
17:23:24|27323.13
17:23:25|27323.13
17:23:26|27323.13
17:23:27|27323.12
17:23:28|27328.67
17:23:29|27331.22
17:23:30|27331.32
17:23:31|27331.32
17:23:32|27334.36
17:23:33|27336.68
17:23:34|27339.37
17:23:35|27340.75
17:23:36|27340.78
17:23:37|27342.27
17:23:38|27342.27
17:23:39|27342.39
17:23:40|27342.43
17:23:41|27342.43
17:23:42|27342.89
17:23:43|27343.47
17:23:44|27343.47
17:23:45|27341.23
17:23:46|27341.23
17:23:47|27341.1
17:23:49|27338.59
17:23:49|27334.93
17:23:51|27332.2
17:23:51|27332.19
17:23:53|27332.19
17:23:54|27332.2
17:23:55|27332.19
17:23:56|27332.2
17:23:57|27332.2
17:23:58|27332.19
17:23:59|27332.2
17:24:00|27332.19
17:24:01|27332.19
17:24:02|27332.2
17:24:03|27332.2
17:24:04|27332.19
17:24:05|27332.19
17:24:06|27332.2
17:24:07|27332.2
17:24:08|27332.2
17:24:09|27332.19
17:24:10|27332.2
17:24:11|27332.19
17:24:12|27332.2
17:24:13|27332.2
17:24:14|27332.2
17:24:15|27332.19
17:24:16|27332.2
17:24:17|27332.19
17:24:18|27332.19
17:24:19|27332.19
17:24:20|27332.2
17:24:21|27332.19
17:24:22|27338.45
17:24:23|27338.76
17:24:24|27341.03
17:24:25|27342.96
17:24:26|27345.01
17:24:27|27345.02
17:24:28|27345.01
17:24:29|27345.02
17:24:30|27345.01
17:24:31|27345.04
17:24:32|27347.11
17:24:33|27347.12
17:24:34|27347.12
17:24:35|27347.12
17:24:36|27347.11
17:24:37|27347.1
17:24:38|27344.73
17:24:39|27344.73
17:24:40|27344.73
17:24:41|27344.73
17:24:42|27344.73
17:24:43|27344.74
17:24:44|27344.74
17:24:45|27346.34
17:24:46|27346.34
17:24:47|27346.33
17:24:48|27346.33
17:24:49|27346.33
17:24:51|27346.34
17:24:51|27346.33
17:24:52|27346.33
17:24:53|27346.34
17:24:55|27346.34
17:24:56|27346.34
17:24:57|27346.34
17:24:58|27346.34
17:24:59|27346.33
17:25:00|27346.33
17:25:01|27346.34
17:25:01|27346.33
17:25:03|27346.34
17:25:04|27346.33
17:25:05|27346.34
17:25:06|27346.33
17:25:07|27346.34
17:25:08|27353.97
17:25:09|27353.99
17:25:10|27353.99
17:25:11|27353.99
17:25:12|27353.98
17:25:12|27351.79
17:25:13|27351.57
17:25:15|27351.54
17:25:16|27351.26
17:25:17|27349.05
17:25:18|27349.05
17:25:19|27349.04
17:25:20|27349.05
17:25:21|27349.04
17:25:21|27349.05
17:25:23|27349.05
17:25:23|27349.04
17:25:25|27349.05
17:25:26|27349.05
17:25:27|27349.05
17:25:28|27349.04
17:25:29|27349.04
17:25:30|27335.72
17:25:31|27332.28
17:25:32|27332.27
17:25:33|27332.27
17:25:34|27332.27
17:25:34|27332.27
17:25:36|27332.27
17:25:36|27330.89
17:25:38|27330.89
17:25:39|27329.91
17:25:40|27329.91
17:25:41|27329.92
17:25:42|27329.92
17:25:43|27329.91
17:25:44|27332.31
17:25:45|27332.47
17:25:45|27332.48
17:25:46|27333.53
17:25:48|27341.52
17:25:49|27347.13
17:25:50|27347.39
17:25:51|27347.4
17:25:53|27349.04
17:25:53|27349.05
17:25:54|27349.05
17:25:55|27349.05
17:25:56|27349.05
17:25:57|27349.04
17:25:58|27349.05
17:25:59|27347.39
17:26:00|27345.76
17:26:01|27342.57
17:26:02|27342.58
17:26:04|27342.58
17:26:05|27342.58
17:26:06|27342.57
17:26:06|27340.33
17:26:08|27340.33
17:26:08|27340.33
17:26:10|27345.59
17:26:10|27345.76
17:26:11|27347.41
17:26:13|27349.63
17:26:14|27349.99
17:26:14|27349.99
17:26:15|27349.98
17:26:17|27349.98
17:26:17|27349.98
17:26:19|27349.98
17:26:19|27349.99
17:26:20|27349.98
17:26:22|27349.98
17:26:22|27349.98
17:26:24|27349.98
17:26:24|27349.98
17:26:25|27349.98
17:26:27|27349.98
17:26:28|27346.85
17:26:28|27346.39
17:26:29|27346.38
17:26:30|27346.38
17:26:31|27346.38
17:26:32|27346.38
17:26:34|27346.38
17:26:34|27346.39
17:26:36|27346.38
17:26:36|27346.38
17:26:37|27346.39
17:26:39|27346.38
17:26:39|27346.38
17:26:40|27346.39
17:26:41|27346.39
17:26:42|27346.39
17:26:44|27346.39
17:26:44|27346.38
17:26:45|27345.78
17:26:46|27345.76
17:26:47|27345.76
17:26:48|27345.63
17:26:49|27337.42
17:26:51|27330.
17:26:52|27329.75
17:26:53|27329.74
17:26:54|27333.46
17:26:55|27335.32
17:26:56|27335.33
17:26:58|27335.46
17:26:59|27335.84
17:27:00|27335.96
17:27:01|27335.96
17:27:02|27335.96
17:27:03|27335.96
17:27:04|27335.97
17:27:06|27335.96
17:27:06|27335.96
17:27:07|27335.96
17:27:08|27335.97
17:27:09|27335.96
17:27:10|27335.96
17:27:11|27335.32
17:27:12|27332.22
17:27:14|27332.22
17:27:14|27332.22
17:27:15|27332.22
17:27:16|27332.22
17:27:17|27332.23
17:27:18|27332.27
17:27:19|27334.92
17:27:20|27334.93
17:27:21|27334.93
17:27:22|27334.92
17:27:23|27344.15
17:27:24|27346.32
17:27:25|27346.32
17:27:26|27346.32
17:27:27|27346.32
17:27:28|27346.32
17:27:29|27346.32
17:27:30|27346.33
17:27:31|27346.39
17:27:32|27347.24
17:27:33|27347.25
17:27:34|27347.25
17:27:35|27347.25
17:27:36|27347.25
17:27:37|27347.22
17:27:38|27347.23
17:27:39|27347.23
17:27:40|27347.22
17:27:41|27347.22
17:27:42|27347.23
17:27:43|27347.22
17:27:44|27347.23
17:27:45|27347.23
17:27:46|27347.23
17:27:47|27348.82
17:27:48|27348.83
17:27:49|27348.83
17:27:50|27348.83
17:27:52|27345.77
17:27:53|27344.11
17:27:54|27345.71
17:27:55|27345.71
17:27:56|27345.71
17:27:57|27345.71
17:27:58|27345.72
17:27:59|27345.72
17:28:00|27345.72
17:28:01|27346.03
17:28:02|27342.63
17:28:03|27342.63
17:28:04|27342.63
17:28:05|27342.64
17:28:06|27343.33
17:28:07|27343.73
17:28:08|27343.94
17:28:09|27344.03
17:28:11|27344.06
17:28:11|27344.09
17:28:12|27344.09
17:28:13|27344.08
17:28:14|27344.09
17:28:15|27344.08
17:28:16|27344.08
17:28:17|27344.09
17:28:18|27344.08
17:28:19|27344.08
17:28:20|27344.09
17:28:21|27344.09
17:28:22|27344.08
17:28:23|27344.08
17:28:24|27344.08
17:28:25|27344.08
17:28:26|27344.08
17:28:27|27344.09
17:28:28|27344.08
17:28:29|27344.08
17:28:30|27344.08
17:28:31|27344.09
17:28:32|27344.08
17:28:33|27344.08
17:28:34|27344.09
17:28:35|27344.08
17:28:36|27347.38
17:28:37|27348.82
17:28:38|27348.83
17:28:39|27349.99
17:28:41|27355.39
17:28:41|27357.88
17:28:42|27357.88
17:28:43|27357.88
17:28:45|27359.98
17:28:45|27359.98
17:28:46|27359.09
17:28:47|27359.08
17:28:48|27359.09
17:28:49|27359.08
17:28:50|27359.09
17:28:51|27359.08
17:28:53|27359.09
17:28:55|27359.08
17:28:55|27359.08
17:28:57|27359.09
17:28:58|27359.08
17:28:59|27359.08
17:28:59|27359.09
17:29:01|27357.36
17:29:02|27357.36
17:29:03|27357.36
17:29:04|27357.36
17:29:05|27357.37
17:29:06|27357.36
17:29:07|27357.37
17:29:08|27357.36
17:29:09|27357.36
17:29:09|27357.36
17:29:11|27357.36
17:29:12|27357.36
17:29:12|27357.37
17:29:14|27357.37
17:29:15|27357.37
17:29:16|27358.72
17:29:17|27358.72
17:29:18|27358.74
17:29:19|27359.09
17:29:20|27363.57
17:29:20|27363.58
17:29:22|27364.41
17:29:23|27364.4
17:29:24|27364.4
17:29:25|27364.41
17:29:26|27364.41
17:29:27|27364.41
17:29:28|27364.41
17:29:29|27364.41
17:29:30|27364.41
17:29:31|27364.41
17:29:31|27364.41
17:29:33|27364.42
17:29:33|27364.42
17:29:34|27364.41
17:29:36|27364.41
17:29:37|27364.42
17:29:38|27364.42
17:29:39|27364.42
17:29:40|27364.41
17:29:41|27363.34
17:29:42|27362.23
17:29:42|27362.23
17:29:44|27362.24
17:29:45|27362.24
17:29:46|27362.24
17:29:46|27362.23
17:29:48|27362.24
17:29:49|27362.24
17:29:50|27362.23
17:29:51|27362.24
17:29:52|27362.24
17:29:53|27362.24
17:29:55|27362.23
17:29:56|27362.23
17:29:57|27362.23
17:29:58|27362.24
17:29:58|27362.24
17:29:59|27362.23
17:30:00|27361.91
17:30:01|27361.9
17:30:03|27360.84
17:30:04|27360.48
17:30:05|27356.21
17:30:06|27356.2
17:30:07|27352.34
17:30:08|27349.47
17:30:09|27349.46
17:30:10|27349.46
17:30:11|27345.18
17:30:12|27342.64
17:30:13|27342.65
17:30:14|27343.65
17:30:15|27344.63
17:30:16|27344.63
17:30:17|27344.63
17:30:18|27350.66
17:30:19|27351.72
17:30:20|27351.72
17:30:21|27351.73
17:30:22|27351.73
17:30:23|27351.72
17:30:24|27354.44
17:30:25|27354.44
17:30:26|27355.08
17:30:27|27355.08
17:30:28|27355.62
17:30:29|27355.64
17:30:30|27355.63
17:30:31|27355.63
17:30:32|27355.63
17:30:33|27355.64
17:30:34|27355.63
17:30:35|27356.94
17:30:36|27359.98
17:30:37|27360.
17:30:38|27360.
17:30:39|27360.
17:30:40|27360.
17:30:41|27360.45
17:30:42|27360.46
17:30:43|27360.45
17:30:44|27360.46
17:30:45|27360.45
17:30:46|27360.46
17:30:47|27360.45
17:30:48|27360.45
17:30:49|27360.45
17:30:50|27360.46
17:30:51|27362.22
17:30:52|27362.22
17:30:53|27364.4
17:30:55|27364.4
17:30:56|27354.83
17:30:57|27354.55
17:30:58|27354.49
17:30:59|27354.49
17:31:00|27354.5
17:31:02|27354.5
17:31:02|27354.5
17:31:03|27354.5
17:31:04|27354.49
17:31:05|27354.49
17:31:06|27354.49
17:31:07|27354.5
17:31:08|27354.49
17:31:09|27354.5
17:31:10|27354.49
17:31:11|27354.49
17:31:12|27354.49
17:31:13|27354.49
17:31:14|27354.49
17:31:15|27354.5
17:31:16|27354.
17:31:17|27353.62
17:31:18|27353.61
17:31:19|27353.45
17:31:20|27353.45
17:31:21|27353.45
17:31:22|27353.46
17:31:23|27353.46
17:31:24|27353.45
17:31:25|27353.45
17:31:26|27353.45
17:31:27|27353.45
17:31:28|27353.46
17:31:29|27353.45
17:31:30|27353.45
17:31:31|27353.45
17:31:32|27353.46
17:31:33|27353.46
17:31:34|27353.46
17:31:35|27353.45
17:31:36|27353.45
17:31:37|27353.45
17:31:38|27353.45
17:31:39|27353.45
17:31:40|27353.45
17:31:41|27353.25
17:31:42|27352.14
17:31:43|27352.13
17:31:44|27352.14
17:31:45|27352.14
17:31:46|27351.73
17:31:47|27351.41
17:31:48|27349.18
17:31:49|27346.21
17:31:50|27342.9
17:31:51|27342.89
17:31:52|27342.9
17:31:53|27342.89
17:31:54|27342.89
17:31:56|27342.89
17:31:57|27342.89
17:31:57|27342.89
17:31:59|27342.1
17:32:01|27342.
17:32:02|27341.08
17:32:02|27341.09
17:32:04|27340.73
17:32:05|27333.42
17:32:06|27333.43
17:32:07|27333.42
17:32:08|27337.25
17:32:09|27337.24
17:32:10|27338.39
17:32:11|27343.47
17:32:12|27345.01
17:32:13|27347.41
17:32:14|27349.98
17:32:15|27349.98
17:32:16|27349.98
17:32:17|27349.99
17:32:18|27349.98
17:32:20|27349.98
17:32:20|27349.99
17:32:21|27350.27
17:32:22|27351.41
17:32:23|27351.41
17:32:24|27351.41
17:32:25|27347.89
17:32:26|27347.87
17:32:27|27347.27
17:32:28|27346.51
17:32:29|27346.51
17:32:30|27346.52
17:32:31|27346.51
17:32:33|27346.51
17:32:33|27346.51
17:32:34|27346.51
17:32:35|27344.62
17:32:36|27343.56
17:32:37|27343.34
17:32:38|27343.34
17:32:39|27343.34
17:32:40|27343.34
17:32:41|27343.33
17:32:42|27343.34
17:32:44|27347.17
17:32:44|27347.17
17:32:45|27347.16
17:32:46|27347.17
17:32:47|27347.17
17:32:48|27347.16
17:32:49|27353.51
17:32:50|27353.78
17:32:51|27353.79
17:32:52|27353.78
17:32:54|27353.79
17:32:54|27353.79
17:32:55|27353.79
17:32:57|27353.79
17:32:58|27353.79
17:32:59|27353.79
17:33:01|27353.78
17:33:01|27353.79
17:33:02|27353.79
17:33:03|27353.79
17:33:04|27353.79
17:33:05|27353.79
17:33:06|27353.79
17:33:07|27353.79
17:33:08|27353.78
17:33:09|27353.79
17:33:10|27353.78
17:33:11|27353.78
17:33:12|27353.78
17:33:13|27353.78
17:33:14|27353.79
17:33:15|27353.79
17:33:16|27353.78
17:33:17|27353.78
17:33:18|27353.79
17:33:19|27353.78
17:33:20|27353.78
17:33:21|27353.78
17:33:22|27353.78
17:33:23|27353.79
17:33:24|27353.78
17:33:25|27355.9
17:33:26|27356.99
17:33:27|27357.
17:33:28|27358.79
17:33:29|27360.46
17:33:30|27360.46
17:33:31|27358.75
17:33:32|27358.74
17:33:33|27358.75
17:33:34|27358.75
17:33:35|27359.14
17:33:36|27360.46
17:33:37|27362.46
17:33:38|27362.45
17:33:39|27362.45
17:33:40|27362.45
17:33:41|27362.45
17:33:42|27366.91
17:33:43|27366.91
17:33:44|27366.92
17:33:45|27366.92
17:33:46|27365.55
17:33:47|27364.44
17:33:48|27360.88
17:33:49|27360.88
17:33:50|27360.83
17:33:51|27360.84
17:33:52|27360.84
17:33:53|27360.84
17:33:54|27360.83
17:33:55|27360.83
17:33:56|27360.84
17:33:58|27360.84
17:33:59|27361.96
17:34:00|27362.21
17:34:01|27362.23
17:34:02|27363.21
17:34:03|27363.28
17:34:05|27368.81
17:34:06|27368.81
17:34:07|27368.04
17:34:08|27368.03
17:34:09|27367.49
17:34:09|27361.37
17:34:10|27361.36
17:34:11|27361.37
17:34:13|27361.36
17:34:13|27361.36
17:34:14|27361.37
17:34:16|27361.36
17:34:17|27361.37
17:34:17|27361.37
17:34:18|27361.37
17:34:19|27361.37
17:34:21|27361.36
17:34:22|27361.36
17:34:22|27361.36
17:34:24|27361.36
17:34:24|27361.36
17:34:26|27361.36
17:34:27|27361.37
17:34:28|27361.36
17:34:29|27361.36
17:34:30|27361.36
17:34:31|27361.36
17:34:32|27361.36
17:34:33|27361.36
17:34:34|27361.37
17:34:35|27361.36
17:34:36|27361.36
17:34:37|27361.36
17:34:38|27361.36
17:34:39|27361.36
17:34:40|27361.37
17:34:41|27361.36
17:34:42|27361.36
17:34:43|27361.36
17:34:44|27361.37
17:34:45|27361.37
17:34:46|27361.37
17:34:47|27361.37
17:34:48|27361.37
17:34:49|27361.37
17:34:50|27361.37
17:34:51|27361.37
17:34:52|27361.36
17:34:53|27361.36
17:34:54|27361.37
17:34:55|27361.36
17:34:56|27361.36
17:34:57|27361.37
17:34:58|27361.37
17:35:00|27361.37
17:35:00|27361.36
17:35:02|27361.36
17:35:03|27361.36
17:35:04|27361.37
17:35:05|27361.37
17:35:06|27361.36
17:35:07|27361.37
17:35:08|27361.36
17:35:09|27361.36
17:35:10|27361.37
17:35:11|27361.36
17:35:12|27361.36
17:35:13|27361.37
17:35:14|27361.37
17:35:15|27361.37
17:35:16|27361.37
17:35:17|27361.39
17:35:18|27362.
17:35:19|27362.
17:35:20|27361.99
17:35:21|27362.15
17:35:22|27362.24
17:35:23|27362.23
17:35:24|27362.23
17:35:25|27362.24
17:35:26|27362.23
17:35:27|27362.24
17:35:28|27362.23
17:35:29|27365.69
17:35:30|27365.7
17:35:31|27365.7
17:35:32|27365.7
17:35:33|27365.7
17:35:34|27365.69
17:35:35|27365.69
17:35:36|27365.7
17:35:37|27365.7
17:35:38|27365.7
17:35:39|27366.25
17:35:40|27366.25
17:35:41|27366.24
17:35:42|27366.24
17:35:43|27366.24
17:35:44|27366.25
17:35:45|27366.24
17:35:46|27362.32
17:35:47|27360.
17:35:48|27360.01
17:35:49|27360.01
17:35:50|27359.43
17:35:51|27355.93
17:35:52|27355.93
17:35:53|27355.93
17:35:54|27355.93
17:35:55|27355.93
17:35:56|27355.93
17:35:57|27355.94
17:35:58|27355.93
17:35:59|27355.93
17:36:01|27355.93
17:36:01|27355.94
17:36:02|27355.93
17:36:03|27355.93
17:36:04|27355.93
17:36:05|27355.93
17:36:06|27355.94
17:36:07|27355.93
17:36:08|27355.93
17:36:09|27366.64
17:36:10|27366.64
17:36:11|27366.64
17:36:12|27366.64
17:36:13|27366.64
17:36:14|27366.64
17:36:15|27366.63
17:36:16|27366.64
17:36:17|27366.64
17:36:18|27366.64
17:36:19|27366.63
17:36:20|27366.63
17:36:21|27365.71
17:36:22|27365.71
17:36:24|27365.71
17:36:24|27364.73
17:36:25|27363.95
17:36:27|27363.1
17:36:28|27363.09
17:36:29|27363.09
17:36:30|27363.08
17:36:31|27363.09
17:36:32|27363.08
17:36:33|27363.09
17:36:34|27363.09
17:36:35|27363.08
17:36:36|27363.08
17:36:37|27363.09
17:36:38|27363.09
17:36:39|27363.09
17:36:40|27363.09
17:36:41|27363.08
17:36:42|27363.08
17:36:43|27363.09
17:36:44|27363.09
17:36:45|27366.75
17:36:46|27366.76
17:36:47|27366.76
17:36:48|27366.75
17:36:49|27366.75
17:36:50|27366.76
17:36:51|27366.76
17:36:52|27366.76
17:36:53|27366.76
17:36:54|27366.76
17:36:55|27366.76
17:36:56|27366.76
17:36:57|27366.75
17:36:58|27366.76
17:36:59|27366.76
17:37:00|27366.75
17:37:02|27366.76
17:37:02|27366.75
17:37:03|27366.76
17:37:04|27366.75
17:37:05|27366.75
17:37:06|27366.75
17:37:08|27366.76
17:37:09|27366.76
17:37:10|27366.76
17:37:10|27366.76
17:37:12|27366.76
17:37:12|27366.75
17:37:13|27366.76
17:37:15|27367.35
17:37:15|27367.47
17:37:16|27367.47
17:37:18|27367.54
17:37:19|27370.99
17:37:19|27372.95
17:37:21|27372.96
17:37:22|27374.82
17:37:22|27374.82
17:37:24|27374.81
17:37:25|27374.81
17:37:26|27372.95
17:37:27|27370.09
17:37:28|27368.84
17:37:28|27377.52
17:37:30|27382.91
17:37:31|27382.9
17:37:31|27383.05
17:37:33|27386.59
17:37:34|27386.59
17:37:35|27386.6
17:37:35|27386.6
17:37:37|27386.6
17:37:37|27389.99
17:37:39|27389.99
17:37:40|27390.
17:37:41|27394.95
17:37:42|27394.95
17:37:43|27394.95
17:37:44|27394.95
17:37:45|27394.95
17:37:46|27397.83
17:37:47|27397.41
17:37:48|27397.42
17:37:49|27397.42
17:37:50|27397.41
17:37:51|27397.07
17:37:52|27397.06
17:37:53|27397.03
17:37:54|27397.03
17:37:54|27397.03
17:37:56|27396.76
17:37:56|27396.38
17:37:58|27396.39
17:37:59|27396.38
17:37:59|27396.38
17:38:01|27394.43
17:38:02|27394.43
17:38:04|27398.99
17:38:04|27400.
17:38:05|27400.
17:38:07|27400.
17:38:08|27403.36
17:38:08|27403.37
17:38:10|27403.36
17:38:11|27403.37
17:38:12|27403.37
17:38:13|27403.36
17:38:13|27403.46
17:38:15|27404.18
17:38:16|27405.
17:38:17|27405.
17:38:18|27405.
17:38:19|27404.99
17:38:19|27404.98
17:38:21|27403.36
17:38:22|27403.37
17:38:22|27403.36
17:38:23|27403.36
17:38:25|27403.36
17:38:25|27403.36
17:38:26|27403.37
17:38:27|27403.36
17:38:28|27403.36
17:38:29|27403.37
17:38:31|27403.37
17:38:32|27403.36
17:38:32|27403.36
17:38:33|27403.36
17:38:35|27403.36
17:38:35|27405.
17:38:36|27404.99
17:38:37|27404.99
17:38:38|27405.
17:38:39|27404.99
17:38:41|27404.99
17:38:41|27404.99
17:38:42|27404.99
17:38:43|27405.
17:38:44|27405.
17:38:46|27405.
17:38:47|27405.
17:38:47|27405.
17:38:48|27404.99
17:38:49|27405.
17:38:50|27404.99
17:38:51|27405.
17:38:52|27404.99
17:38:53|27412.38
17:38:54|27415.
17:38:55|27416.88
17:38:56|27416.88
17:38:57|27416.39
17:38:58|27416.4
17:38:59|27416.4
17:39:00|27416.37
17:39:01|27416.37
17:39:03|27424.2
17:39:04|27424.2
17:39:05|27424.99
17:39:06|27425.
17:39:07|27420.
17:39:08|27422.94
17:39:09|27429.34
17:39:10|27429.34
17:39:11|27429.34
17:39:12|27426.22
17:39:13|27420.24
17:39:14|27423.23
17:39:15|27423.23
17:39:16|27420.25
17:39:17|27420.24
17:39:18|27420.24
17:39:19|27425.49
17:39:20|27423.15
17:39:21|27420.
17:39:22|27420.
17:39:23|27420.
17:39:24|27426.97
17:39:25|27426.97
17:39:26|27426.98
17:39:27|27427.18
17:39:28|27427.05
17:39:29|27427.04
17:39:30|27426.26
17:39:31|27426.26
17:39:32|27426.27
17:39:33|27426.26
17:39:34|27426.26
17:39:35|27426.26
17:39:36|27425.3
17:39:37|27424.88
17:39:38|27424.88
17:39:39|27424.87
17:39:40|27424.5
17:39:41|27421.64
17:39:42|27417.29
17:39:43|27417.29
17:39:44|27423.1
17:39:45|27423.1
17:39:46|27423.1
17:39:47|27423.1
17:39:48|27423.09
17:39:49|27423.09
17:39:50|27423.1
17:39:51|27423.1
17:39:52|27423.09
17:39:53|27423.09
17:39:54|27423.09
17:39:55|27423.09
17:39:56|27423.09
17:39:57|27423.09
17:39:58|27423.1
17:39:59|27423.1
17:40:00|27423.1
17:40:01|27423.09
17:40:02|27423.1
17:40:04|27430.
17:40:05|27431.37
17:40:06|27433.
17:40:08|27432.99
17:40:08|27436.13
17:40:09|27436.13
17:40:10|27436.13
17:40:11|27435.39
17:40:12|27434.79
17:40:13|27431.49
17:40:14|27430.58
17:40:15|27436.47
17:40:16|27436.02
17:40:17|27436.02
17:40:18|27433.98
17:40:19|27439.09
17:40:20|27439.08
17:40:21|27440.46
17:40:22|27452.
17:40:23|27456.04
17:40:24|27452.
17:40:25|27444.45
17:40:26|27442.04
17:40:27|27442.04
17:40:28|27434.83
17:40:29|27436.
17:40:30|27437.63
17:40:31|27440.95
17:40:32|27441.68
17:40:33|27442.02
17:40:34|27442.02
17:40:35|27442.03
17:40:36|27447.31
17:40:37|27446.6
17:40:38|27442.63
17:40:39|27442.63
17:40:40|27442.64
17:40:41|27449.41
17:40:43|27451.84
17:40:44|27456.32
17:40:44|27456.33
17:40:45|27456.32
17:40:46|27481.22
17:40:47|27524.36
17:40:48|27530.
17:40:49|27521.46
17:40:50|27509.94
17:40:51|27502.17
17:40:53|27483.76
17:40:54|27475.16
17:40:54|27472.78
17:40:56|27478.28
17:40:57|27486.13
17:40:57|27476.07
17:40:58|27481.36
17:40:59|27485.91
17:41:01|27493.29
17:41:01|27499.21
17:41:02|27504.78
17:41:03|27513.17
17:41:05|27513.17
17:41:06|27525.03
17:41:08|27531.5
17:41:09|27538.21
17:41:10|27537.94
17:41:11|27550.
17:41:12|27559.66
17:41:12|27567.5
17:41:14|27549.85
17:41:15|27543.89
17:41:16|27542.3
17:41:17|27539.77
17:41:18|27539.87
17:41:19|27532.39
17:41:20|27524.71
17:41:21|27522.41
17:41:22|27522.42
17:41:23|27516.27
17:41:24|27523.24
17:41:25|27523.23
17:41:26|27523.24
17:41:27|27522.43
17:41:28|27522.43
17:41:29|27522.42
17:41:30|27516.7
17:41:31|27516.67
17:41:32|27516.66
17:41:33|27516.66
17:41:34|27516.63
17:41:35|27516.64
17:41:36|27528.4
17:41:37|27517.52
17:41:38|27517.51
17:41:39|27514.59
17:41:40|27513.83
17:41:41|27513.01
17:41:42|27513.01
17:41:43|27517.16
17:41:44|27510.95
17:41:45|27514.03
17:41:46|27514.04
17:41:47|27514.04
17:41:48|27517.17
17:41:49|27517.17
17:41:50|27524.84
17:41:51|27514.6
17:41:52|27514.62
17:41:53|27519.13
17:41:54|27524.79
17:41:55|27524.81
17:41:56|27531.24
17:41:57|27537.13
17:41:58|27534.29
17:41:59|27534.29
17:42:00|27534.28
17:42:01|27534.35
17:42:02|27531.18
17:42:03|27523.39
17:42:04|27522.88
17:42:05|27521.
17:42:06|27520.67
17:42:08|27517.35
17:42:09|27519.54
17:42:10|27520.09
17:42:11|27526.15
17:42:12|27526.49
17:42:13|27527.89
17:42:13|27529.98
17:42:15|27529.99
17:42:15|27526.14
17:42:17|27526.14
17:42:18|27529.99
17:42:19|27530.
17:42:19|27529.99
17:42:20|27529.54
17:42:21|27525.05
17:42:22|27521.72
17:42:23|27521.72
17:42:25|27521.72
17:42:26|27524.14
17:42:26|27537.36
17:42:28|27534.61
17:42:29|27533.5
17:42:29|27531.63
17:42:31|27537.77
17:42:31|27546.65
17:42:33|27549.
17:42:34|27551.98
17:42:35|27551.97
17:42:35|27551.99
17:42:36|27553.16
17:42:37|27555.
17:42:38|27554.99
17:42:40|27559.65
17:42:40|27563.18
17:42:42|27563.19
17:42:42|27570.51
17:42:43|27570.55
17:42:45|27573.99
17:42:45|27570.56
17:42:46|27574.
17:42:47|27574.99
17:42:48|27574.98
17:42:49|27565.51
17:42:50|27574.99
17:42:52|27571.47
17:42:52|27567.27
17:42:53|27565.89
17:42:54|27557.46
17:42:55|27550.
17:42:56|27549.23
17:42:57|27546.52
17:42:58|27546.52
17:43:00|27546.52
17:43:00|27541.88
17:43:01|27541.88
17:43:02|27546.69
17:43:04|27542.01
17:43:04|27546.42
17:43:06|27544.6
17:43:06|27548.2
17:43:08|27544.59
17:43:09|27528.16
17:43:10|27530.42
17:43:11|27526.02
17:43:12|27526.02
17:43:13|27519.24
17:43:14|27518.51
17:43:14|27518.5
17:43:16|27515.05
17:43:17|27522.29
17:43:18|27517.74
17:43:19|27516.1
17:43:20|27515.12
17:43:21|27515.13
17:43:21|27515.12
17:43:23|27515.12
17:43:24|27514.61
17:43:25|27504.2
17:43:26|27504.21
17:43:27|27504.2
17:43:28|27504.2
17:43:29|27499.61
17:43:30|27495.4
17:43:31|27505.33
17:43:32|27505.33
17:43:33|27503.33
17:43:34|27511.74
17:43:35|27519.24
17:43:36|27519.73
17:43:37|27519.4
17:43:38|27520.43
17:43:39|27525.01
17:43:40|27526.01
17:43:41|27526.14
17:43:42|27527.88
17:43:43|27524.14
17:43:44|27524.14
17:43:45|27522.89
17:43:46|27522.62
17:43:47|27522.57
17:43:48|27522.58
17:43:49|27522.57
17:43:50|27522.58
17:43:51|27522.58
17:43:52|27522.58
17:43:53|27542.93
17:43:54|27537.05
17:43:55|27537.04
17:43:56|27537.05
17:43:57|27537.05
17:43:58|27534.6
17:44:00|27534.11
17:44:01|27534.11
17:44:02|27534.1
17:44:03|27534.11
17:44:03|27534.1
17:44:04|27534.1
17:44:05|27534.1
17:44:06|27527.49
17:44:08|27526.84
17:44:09|27526.84
17:44:10|27522.84
17:44:12|27522.84
17:44:13|27522.84
17:44:14|27520.94
17:44:14|27519.03
17:44:16|27519.03
17:44:17|27525.54
17:44:18|27527.47
17:44:19|27527.48
17:44:20|27527.47
17:44:21|27527.47
17:44:22|27535.41
17:44:23|27537.03
17:44:24|27542.92
17:44:25|27543.86
17:44:26|27540.58
17:44:27|27540.58
17:44:28|27540.58
17:44:29|27540.59
17:44:30|27546.56
17:44:30|27546.49
17:44:32|27543.73
17:44:33|27543.45
17:44:34|27543.45
17:44:35|27543.44
17:44:35|27543.44
17:44:37|27542.46
17:44:38|27542.36
17:44:39|27542.37
17:44:40|27542.36
17:44:41|27542.37
17:44:42|27542.36
17:44:43|27540.01
17:44:44|27540.
17:44:45|27540.
17:44:46|27540.
17:44:46|27540.
17:44:48|27540.
17:44:49|27540.01
17:44:50|27540.
17:44:51|27545.25
17:44:52|27549.99
17:44:53|27550.
17:44:54|27556.86
17:44:55|27558.01
17:44:56|27558.
17:44:57|27558.99
17:44:58|27559.
17:44:59|27557.59
17:44:59|27556.88
17:45:01|27558.99
17:45:02|27559.
17:45:02|27569.
17:45:03|27575.99
17:45:04|27575.99
17:45:06|27569.26
17:45:07|27576.99
17:45:07|27567.5
17:45:09|27570.4
17:45:10|27570.42
17:45:11|27577.
17:45:12|27576.07
17:45:13|27575.12
17:45:14|27573.02
17:45:15|27572.15
17:45:16|27567.31
17:45:17|27567.27
17:45:18|27566.12
17:45:19|27561.31
17:45:20|27555.78
17:45:21|27554.63
17:45:22|27554.18
17:45:23|27553.52
17:45:24|27553.52
17:45:25|27553.33
17:45:26|27550.
17:45:27|27546.43
17:45:28|27549.52
17:45:29|27549.52
17:45:30|27549.53
17:45:32|27544.08
17:45:32|27540.02
17:45:33|27537.35
17:45:34|27534.73
17:45:35|27534.61
17:45:36|27534.61
17:45:37|27532.74
17:45:39|27532.75
17:45:39|27538.37
17:45:40|27538.22
17:45:41|27537.34
17:45:42|27536.89
17:45:43|27532.19
17:45:44|27533.95
17:45:45|27530.
17:45:46|27526.79
17:45:47|27525.55
17:45:48|27525.55
17:45:49|27523.01
17:45:50|27529.31
17:45:51|27529.3
17:45:52|27529.3
17:45:53|27533.95
17:45:54|27533.94
17:45:55|27538.21
17:45:56|27529.31
17:45:57|27529.3
17:45:58|27529.31
17:45:59|27529.31
17:46:01|27532.88
17:46:01|27532.75
17:46:03|27532.74
17:46:04|27529.33
17:46:04|27527.45
17:46:05|27518.31
17:46:07|27518.31
17:46:07|27518.3
17:46:09|27518.3
17:46:10|27518.3
17:46:12|27517.17
17:46:13|27514.05
17:46:14|27514.04
17:46:15|27514.05
17:46:16|27514.
17:46:17|27511.34
17:46:18|27509.76
17:46:19|27509.75
17:46:20|27509.24
17:46:21|27508.55
17:46:22|27508.5
17:46:23|27508.32
17:46:24|27507.93
17:46:26|27519.99
17:46:26|27520.
17:46:27|27519.99
17:46:28|27514.6
17:46:29|27520.79
17:46:30|27524.75
17:46:31|27529.3
17:46:32|27518.
17:46:33|27523.93
17:46:34|27521.51
17:46:35|27521.51
17:46:36|27521.99
17:46:37|27522.
17:46:38|27522.
17:46:39|27521.22
17:46:40|27521.21
17:46:41|27521.22
17:46:42|27521.22
17:46:43|27521.22
17:46:44|27521.21
17:46:45|27520.6
17:46:46|27520.6
17:46:47|27520.6
17:46:48|27520.55
17:46:49|27520.55
17:46:50|27520.54
17:46:51|27520.37
17:46:52|27520.18
17:46:53|27520.18
17:46:54|27520.18
17:46:55|27520.17
17:46:56|27519.38
17:46:57|27517.46
17:46:58|27517.45
17:46:59|27514.12
17:47:00|27514.04
17:47:01|27514.04
17:47:02|27509.75
17:47:03|27508.03
17:47:04|27507.83
17:47:05|27507.84
17:47:06|27506.64
17:47:07|27506.64
17:47:08|27506.64
17:47:09|27506.63
17:47:11|27506.64
17:47:12|27506.64
17:47:13|27506.64
17:47:14|27506.64
17:47:15|27506.65
17:47:16|27506.64
17:47:17|27506.66
17:47:18|27509.75
17:47:19|27509.75
17:47:20|27509.75
17:47:21|27509.74
17:47:22|27509.75
17:47:23|27509.74
17:47:24|27508.36
17:47:25|27506.65
17:47:26|27506.65
17:47:27|27505.01
17:47:28|27504.51
17:47:29|27504.34
17:47:30|27502.84
17:47:31|27502.84
17:47:32|27502.85
17:47:33|27502.84
17:47:34|27494.36
17:47:35|27492.29
17:47:36|27484.99
17:47:37|27480.02
17:47:38|27478.27
17:47:39|27484.99
17:47:40|27482.27
17:47:41|27480.57
17:47:42|27480.57
17:47:43|27480.03
17:47:44|27480.03
17:47:45|27477.74
17:47:46|27479.54
17:47:47|27502.23
17:47:48|27502.22
17:47:49|27499.52
17:47:50|27498.2
17:47:51|27502.88
17:47:52|27502.89
17:47:53|27508.94
17:47:54|27515.85
17:47:55|27520.36
17:47:56|27520.36
17:47:57|27513.02
17:47:58|27513.01
17:47:59|27513.
17:48:00|27509.37
17:48:01|27509.33
17:48:02|27509.33
17:48:03|27511.82
17:48:04|27510.95
17:48:05|27505.35
17:48:06|27505.35
17:48:07|27520.63
17:48:08|27520.63
17:48:09|27524.99
17:48:10|27525.
17:48:11|27528.49
17:48:13|27526.02
17:48:14|27526.02
17:48:15|27520.65
17:48:15|27517.63
17:48:17|27509.09
17:48:18|27509.09
17:48:19|27509.09
17:48:21|27512.54
17:48:21|27518.92
17:48:22|27521.91
17:48:23|27521.91
17:48:24|27521.91
17:48:26|27518.91
17:48:26|27516.23
17:48:28|27505.35
17:48:29|27505.35
17:48:29|27505.03
17:48:31|27500.02
17:48:31|27500.02
17:48:33|27505.83
17:48:34|27511.3
17:48:34|27510.87
17:48:35|27510.86
17:48:37|27510.85
17:48:37|27510.85
17:48:38|27510.48
17:48:39|27508.76
17:48:40|27508.76
17:48:41|27507.15
17:48:43|27507.14
17:48:44|27507.15
17:48:45|27508.54
17:48:45|27508.54
17:48:46|27508.54
17:48:47|27508.54
17:48:49|27508.54
17:48:49|27508.53
17:48:51|27500.84
17:48:52|27500.85
17:48:52|27500.85
17:48:54|27500.84
17:48:54|27500.85
17:48:55|27500.84
17:48:56|27500.84
17:48:57|27500.84
17:48:58|27500.84
17:49:00|27500.84
17:49:01|27503.74
17:49:01|27507.75
17:49:02|27507.75
17:49:03|27507.99
17:49:05|27507.98
17:49:05|27508.
17:49:06|27508.
17:49:07|27508.
17:49:08|27508.
17:49:10|27508.
17:49:10|27508.
17:49:11|27507.99
17:49:12|27507.99
17:49:13|27495.8
17:49:15|27495.98
17:49:16|27498.36
17:49:17|27492.73
17:49:18|27493.98
17:49:18|27495.08
17:49:20|27496.28
17:49:21|27496.42
17:49:22|27496.71
17:49:23|27497.95
17:49:23|27498.13
17:49:25|27499.86
17:49:26|27499.98
17:49:27|27499.99
17:49:28|27499.99
17:49:29|27497.96
17:49:30|27500.13
17:49:31|27501.95
17:49:32|27501.94
17:49:33|27501.95
17:49:34|27501.94
17:49:35|27501.18
17:49:35|27500.85
17:49:37|27500.85
17:49:38|27500.84
17:49:38|27506.06
17:49:40|27506.07
17:49:41|27506.06
17:49:42|27506.06
17:49:43|27506.07
17:49:44|27512.86
17:49:45|27512.86
17:49:46|27516.22
17:49:47|27516.52
17:49:48|27516.51
17:49:49|27516.52
17:49:50|27518.27
17:49:51|27518.27
17:49:52|27518.27
17:49:53|27516.25
17:49:54|27521.92
17:49:55|27520.
17:49:56|27520.
17:49:57|27520.
17:49:58|27520.
17:49:59|27520.
17:50:00|27520.
17:50:01|27519.99
17:50:02|27520.
17:50:03|27519.99
17:50:04|27519.99
17:50:05|27523.58
17:50:06|27527.89
17:50:07|27530.
17:50:08|27529.99
17:50:09|27526.51
17:50:10|27526.52
17:50:11|27525.59
17:50:12|27523.93
17:50:13|27523.65
17:50:15|27523.61
17:50:16|27523.61
17:50:17|27523.61
17:50:18|27523.61
17:50:19|27523.6
17:50:20|27523.6
17:50:21|27523.61
17:50:22|27523.61
17:50:23|27523.61
17:50:24|27523.61
17:50:25|27523.6
17:50:26|27516.39
17:50:27|27515.69
17:50:28|27513.44
17:50:29|27513.07
17:50:30|27513.07
17:50:31|27513.07
17:50:32|27513.07
17:50:33|27513.06
17:50:34|27512.85
17:50:35|27512.85
17:50:36|27512.86
17:50:37|27508.01
17:50:38|27507.48
17:50:39|27500.85
17:50:40|27499.48
17:50:41|27503.59
17:50:42|27507.42
17:50:43|27508.18
17:50:44|27508.29
17:50:45|27512.84
17:50:46|27512.84
17:50:47|27511.84
17:50:48|27511.3
17:50:49|27510.26
17:50:50|27508.3
17:50:51|27508.3
17:50:52|27508.3
17:50:53|27508.29
17:50:54|27512.39
17:50:55|27515.53
17:50:56|27517.97
17:50:57|27517.97
17:50:58|27521.33
17:50:59|27521.45
17:51:00|27521.47
17:51:01|27521.46
17:51:02|27516.68
17:51:03|27521.8
17:51:04|27521.8
17:51:05|27516.24
17:51:06|27516.23
17:51:07|27515.68
17:51:08|27515.63
17:51:09|27515.64
17:51:10|27509.56
17:51:11|27513.08
17:51:12|27513.08
17:51:13|27513.08
17:51:14|27513.09
17:51:16|27513.08
17:51:16|27513.08
17:51:17|27513.75
17:51:18|27514.59
17:51:19|27519.43
17:51:20|27518.44
17:51:21|27517.39
17:51:22|27517.37
17:51:23|27517.37
17:51:24|27519.99
17:51:25|27520.
17:51:26|27520.
17:51:27|27520.
17:51:28|27519.99
17:51:29|27520.
17:51:30|27512.43
17:51:31|27512.43
17:51:32|27511.84
17:51:33|27511.84
17:51:34|27511.85
17:51:35|27511.84
17:51:36|27511.85
17:51:37|27511.13
17:51:38|27510.98
17:51:39|27510.95
17:51:40|27503.6
17:51:41|27503.59
17:51:42|27510.04
17:51:43|27505.79
17:51:44|27503.6
17:51:45|27503.61
17:51:46|27503.6
17:51:47|27505.18
17:51:48|27509.63
17:51:49|27509.64
17:51:50|27509.63
17:51:51|27509.64
17:51:52|27501.
17:51:53|27499.52
17:51:54|27499.52
17:51:55|27497.08
17:51:56|27493.99
17:51:57|27493.99
17:51:58|27493.99
17:51:59|27493.99
17:52:00|27495.1
17:52:01|27500.99
17:52:02|27501.
17:52:03|27501.
17:52:04|27499.74
17:52:05|27499.51
17:52:06|27499.5
17:52:07|27499.42
17:52:08|27499.39
17:52:09|27499.39
17:52:10|27499.35
17:52:11|27499.35
17:52:12|27494.78
17:52:13|27494.78
17:52:14|27503.03
17:52:16|27503.11
17:52:17|27504.45
17:52:18|27507.91
17:52:19|27504.7
17:52:20|27504.7
17:52:21|27504.69
17:52:23|27500.7
17:52:23|27497.33
17:52:25|27497.02
17:52:25|27495.9
17:52:26|27497.01
17:52:27|27499.95
17:52:28|27500.29
17:52:29|27502.85
17:52:30|27502.86
17:52:31|27502.86
17:52:32|27502.85
17:52:33|27504.22
17:52:34|27505.
17:52:35|27504.22
17:52:36|27500.7
17:52:37|27500.63
17:52:38|27500.62
17:52:39|27499.74
17:52:40|27499.51
17:52:41|27499.52
17:52:42|27499.52
17:52:43|27499.51
17:52:44|27499.52
17:52:45|27499.2
17:52:46|27499.2
17:52:47|27499.19
17:52:48|27499.19
17:52:49|27499.19
17:52:50|27499.19
17:52:51|27499.2
17:52:52|27499.2
17:52:53|27499.2
17:52:54|27497.9
17:52:56|27497.9
17:52:56|27498.38
17:52:57|27498.37
17:52:58|27498.38
17:52:59|27498.37
17:53:00|27498.37
17:53:01|27502.83
17:53:02|27504.99
17:53:03|27505.
17:53:04|27505.
17:53:05|27505.
17:53:06|27505.
17:53:07|27505.
17:53:08|27505.
17:53:09|27519.14
17:53:10|27519.14
17:53:11|27520.
17:53:12|27520.
17:53:13|27520.
17:53:14|27520.
17:53:15|27519.99
17:53:17|27509.89
17:53:18|27507.14
17:53:19|27507.14
17:53:20|27507.13
17:53:22|27507.13
17:53:22|27508.61
17:53:23|27508.69
17:53:24|27511.17
17:53:25|27511.17
17:53:26|27516.12
17:53:27|27517.39
17:53:28|27520.
17:53:29|27520.
17:53:30|27520.
17:53:31|27520.
17:53:32|27520.
17:53:33|27519.94
17:53:34|27517.64
17:53:35|27520.
17:53:36|27519.95
17:53:37|27517.64
17:53:38|27517.65
17:53:39|27517.65
17:53:40|27517.64
17:53:41|27517.65
17:53:42|27517.64
17:53:43|27517.64
17:53:44|27517.65
17:53:45|27517.64
17:53:46|27517.65
17:53:47|27519.57
17:53:48|27519.98
17:53:49|27519.99
17:53:50|27519.99
17:53:51|27519.
17:53:52|27518.99
17:53:53|27518.99
17:53:54|27518.99
17:53:55|27516.94
17:53:56|27516.93
17:53:57|27516.93
17:53:58|27516.94
17:53:59|27516.94
17:54:00|27516.93
17:54:01|27516.94
17:54:02|27516.94
17:54:03|27518.28
17:54:04|27519.38
17:54:05|27519.68
17:54:06|27519.68
17:54:08|27519.67
17:54:08|27519.67
17:54:09|27516.26
17:54:11|27516.26
17:54:11|27515.22
17:54:13|27515.22
17:54:14|27515.22
17:54:14|27515.21
17:54:15|27515.22
17:54:16|27515.21
17:54:18|27515.21
17:54:19|27515.22
17:54:20|27515.22
17:54:21|27515.21
17:54:22|27515.22
17:54:24|27515.22
17:54:24|27515.22
17:54:25|27515.22
17:54:26|27515.21
17:54:27|27518.99
17:54:28|27519.
17:54:29|27519.
17:54:30|27519.
17:54:31|27519.
17:54:32|27519.
17:54:33|27519.
17:54:35|27519.
17:54:35|27519.
17:54:36|27519.
17:54:37|27518.99
17:54:38|27519.
17:54:40|27519.
17:54:40|27515.52
17:54:41|27515.53
17:54:42|27515.53
17:54:43|27515.53
17:54:44|27515.53
17:54:45|27517.45
17:54:46|27517.45
17:54:47|27516.93
17:54:48|27516.67
17:54:49|27516.67
17:54:50|27516.66
17:54:51|27516.66
17:54:52|27516.67
17:54:53|27516.66
17:54:54|27516.67
17:54:55|27516.67
17:54:56|27516.67
17:54:57|27516.67
17:54:58|27516.67
17:54:59|27516.67
17:55:00|27516.67
17:55:01|27517.77
17:55:02|27517.77
17:55:03|27519.47
17:55:04|27519.89
17:55:05|27524.1
17:55:06|27529.29
17:55:07|27529.28
17:55:08|27529.29
17:55:09|27532.91
17:55:10|27532.91
17:55:11|27532.92
17:55:12|27533.28
17:55:13|27533.78
17:55:14|27534.74
17:55:15|27537.71
17:55:16|27537.71
17:55:17|27544.99
17:55:19|27547.88
17:55:20|27549.97
17:55:21|27549.99
17:55:22|27550.
17:55:23|27545.29
17:55:24|27544.95
17:55:26|27544.95
17:55:26|27544.94
17:55:27|27544.94
17:55:28|27544.95
17:55:29|27547.59
17:55:30|27549.98
17:55:31|27549.98
17:55:32|27549.98
17:55:33|27549.98
17:55:34|27549.98
17:55:35|27546.4
17:55:36|27546.
17:55:37|27546.
17:55:38|27545.99
17:55:39|27546.
17:55:40|27545.99
17:55:41|27545.99
17:55:42|27546.
17:55:43|27548.91
17:55:44|27549.12
17:55:45|27550.
17:55:46|27550.
17:55:47|27549.99
17:55:48|27550.
17:55:49|27550.
17:55:50|27549.99
17:55:51|27550.
17:55:52|27550.
17:55:53|27549.99
17:55:54|27550.
17:55:55|27550.
17:55:56|27549.99
17:55:57|27546.78
17:55:58|27546.78
17:55:59|27546.78
17:56:00|27546.77
17:56:01|27546.77
17:56:02|27549.99
17:56:03|27549.99
17:56:04|27549.98
17:56:05|27547.97
17:56:06|27547.6
17:56:07|27547.61
17:56:08|27547.6
17:56:09|27547.6
17:56:10|27544.14
17:56:11|27544.
17:56:12|27544.
17:56:13|27544.
17:56:14|27544.
17:56:15|27544.01
17:56:16|27544.
17:56:17|27544.01
17:56:18|27547.01
17:56:20|27547.58
17:56:21|27547.59
17:56:22|27547.59
17:56:23|27547.59
17:56:24|27547.59
17:56:25|27545.27
17:56:26|27544.5
17:56:27|27544.5
17:56:28|27544.51
17:56:29|27544.51
17:56:30|27544.5
17:56:31|27544.51
17:56:32|27544.5
17:56:33|27544.5
17:56:34|27545.89
17:56:34|27545.88
17:56:36|27545.88
17:56:37|27545.9
17:56:38|27545.9
17:56:38|27550.
17:56:40|27550.
17:56:41|27550.
17:56:42|27550.
17:56:43|27550.
17:56:44|27550.
17:56:45|27550.
17:56:45|27550.
17:56:47|27550.
17:56:48|27550.
17:56:49|27550.
17:56:50|27550.
17:56:51|27550.
17:56:52|27550.
17:56:53|27548.86
17:56:54|27549.99
17:56:54|27549.99
17:56:56|27549.99
17:56:57|27548.91
17:56:58|27550.
17:56:59|27549.99
17:57:00|27549.99
17:57:00|27561.81
17:57:01|27565.48
17:57:02|27569.98
17:57:04|27573.86
17:57:05|27574.6
17:57:05|27570.15
17:57:07|27573.88
17:57:07|27576.24
17:57:09|27576.24
17:57:10|27579.3
17:57:11|27586.66
17:57:12|27620.5
17:57:12|27643.51
17:57:14|27644.24
17:57:15|27620.87
17:57:16|27612.51
17:57:16|27596.59
17:57:18|27597.24
17:57:19|27589.16
17:57:19|27586.2
17:57:21|27578.
17:57:22|27574.18
17:57:23|27565.86
17:57:25|27593.92
17:57:25|27594.54
17:57:26|27601.52
17:57:27|27602.13
17:57:28|27601.
17:57:29|27608.5
17:57:30|27610.46
17:57:31|27607.62
17:57:32|27602.4
17:57:33|27591.59
17:57:34|27597.45
17:57:35|27599.83
17:57:36|27603.31
17:57:37|27595.69
17:57:38|27600.
17:57:39|27586.34
17:57:40|27591.48
17:57:41|27587.48
17:57:42|27587.49
17:57:43|27593.97
17:57:44|27593.97
17:57:45|27595.47
17:57:46|27599.53
17:57:47|27602.44
17:57:48|27602.53
17:57:50|27603.34
17:57:51|27605.03
17:57:52|27603.68
17:57:53|27603.66
17:57:54|27594.54
17:57:55|27592.8
17:57:56|27599.85
17:57:56|27599.89
17:57:58|27603.68
17:57:58|27600.04
17:57:59|27600.04
17:58:01|27605.77
17:58:02|27605.76
17:58:03|27605.77
17:58:04|27605.76
17:58:05|27606.84
17:58:06|27607.14
17:58:06|27607.14
17:58:07|27610.99
17:58:09|27611.
17:58:09|27612.13
17:58:11|27617.54
17:58:12|27607.58
17:58:13|27613.02
17:58:14|27613.02
17:58:15|27607.57
17:58:16|27600.58
17:58:17|27600.58
17:58:18|27601.63
17:58:18|27605.88
17:58:20|27603.02
17:58:21|27602.6
17:58:22|27603.24
17:58:23|27603.23
17:58:24|27603.23
17:58:25|27602.62
17:58:26|27599.3
17:58:27|27599.29
17:58:28|27591.7
17:58:29|27591.71
17:58:30|27590.
17:58:31|27588.01
17:58:32|27588.67
17:58:33|27593.32
17:58:34|27593.31
17:58:35|27593.32
17:58:36|27600.34
17:58:37|27600.35
17:58:38|27600.35
17:58:39|27607.13
17:58:40|27606.86
17:58:41|27605.98
17:58:42|27598.47
17:58:43|27598.47
17:58:44|27603.09
17:58:45|27599.78
17:58:46|27599.78
17:58:47|27599.78
17:58:48|27599.78
17:58:49|27603.09
17:58:50|27603.09
17:58:51|27601.48
17:58:52|27599.77
17:58:53|27599.18
17:58:54|27619.99
17:58:55|27619.99
17:58:56|27623.71
17:58:57|27621.78
17:58:58|27621.72
17:58:59|27625.04
17:59:00|27621.72
17:59:01|27620.16
17:59:02|27620.16
17:59:03|27628.47
17:59:04|27628.79
17:59:05|27635.82
17:59:06|27635.89
17:59:07|27644.19
17:59:08|27645.27
17:59:09|27649.34
17:59:10|27648.64
17:59:11|27637.43
17:59:12|27628.44
17:59:13|27628.43
17:59:14|27633.11
17:59:15|27628.81
17:59:16|27633.75
17:59:17|27633.75
17:59:18|27633.76
17:59:19|27633.75
17:59:20|27629.08
17:59:21|27629.08
17:59:23|27644.08
17:59:23|27645.38
17:59:24|27640.98
17:59:26|27640.98
17:59:26|27640.98
17:59:28|27637.33
17:59:29|27633.19
17:59:30|27630.01
17:59:31|27630.
17:59:32|27629.09
17:59:33|27632.81
17:59:34|27640.
17:59:35|27639.99
17:59:36|27639.99
17:59:37|27633.71
17:59:38|27636.78
17:59:39|27630.79
17:59:40|27630.8
17:59:42|27629.22
17:59:42|27629.03
17:59:43|27629.03
17:59:44|27629.03
17:59:45|27633.19
17:59:46|27633.19
17:59:47|27629.02
17:59:48|27629.03
17:59:49|27629.03
17:59:50|27630.61
17:59:51|27630.62
17:59:52|27629.02
17:59:53|27629.02
17:59:54|27621.6
17:59:55|27621.61
17:59:56|27621.6
17:59:57|27620.48
17:59:58|27621.36
17:59:59|27621.59
18:00:00|27617.47
18:00:01|27621.59
18:00:02|27630.03
18:00:03|27627.85
18:00:04|27627.9
18:00:05|27627.9
18:00:06|27627.89
18:00:07|27628.26
18:00:08|27630.61
18:00:09|27637.99
18:00:10|27636.62
18:00:11|27641.49
18:00:12|27644.53
18:00:13|27644.53
18:00:14|27644.51
18:00:15|27641.49
18:00:16|27641.48
18:00:17|27647.12
18:00:18|27648.92
18:00:19|27648.92
18:00:20|27648.92
18:00:21|27648.92
18:00:23|27638.75
18:00:24|27638.74
18:00:25|27638.74
18:00:26|27638.74
18:00:27|27638.75
18:00:28|27638.74
18:00:29|27638.75
18:00:30|27638.75
18:00:31|27638.85
18:00:32|27635.72
18:00:33|27645.23
18:00:34|27645.23
18:00:35|27640.47
18:00:36|27640.62
18:00:37|27640.6
18:00:38|27640.61
18:00:39|27640.61
18:00:40|27640.61
18:00:41|27640.61
18:00:42|27640.62
18:00:43|27640.62
18:00:44|27645.57
18:00:45|27645.57
18:00:46|27645.57
18:00:47|27645.57
18:00:48|27645.58
18:00:49|27645.57
18:00:50|27643.86
18:00:51|27643.86
18:00:52|27643.86
18:00:53|27643.37
18:00:54|27643.17
18:00:55|27641.89
18:00:56|27641.89
18:00:57|27645.58
18:00:58|27645.58
18:00:59|27644.7
18:01:00|27643.15
18:01:01|27643.14
18:01:02|27641.36
18:01:03|27640.7
18:01:04|27650.
18:01:05|27647.76
18:01:06|27647.77
18:01:07|27647.69
18:01:08|27645.82
18:01:09|27645.81
18:01:10|27647.18
18:01:11|27647.21
18:01:12|27652.99
18:01:13|27653.8
18:01:14|27660.
18:01:15|27663.
18:01:16|27666.66
18:01:17|27660.59
18:01:18|27660.08
18:01:19|27650.01
18:01:20|27650.
18:01:21|27645.02
18:01:22|27645.02
18:01:23|27643.32
18:01:24|27643.32
18:01:25|27641.47
18:01:26|27641.47
18:01:28|27638.84
18:01:28|27638.83
18:01:29|27637.2
18:01:30|27630.54
18:01:31|27628.8
18:01:33|27627.8
18:01:34|27623.71
18:01:35|27622.92
18:01:36|27620.09
18:01:37|27610.62
18:01:38|27622.63
18:01:39|27622.63
18:01:40|27612.49
18:01:41|27612.49
18:01:42|27612.48
18:01:43|27610.63
18:01:44|27610.64
18:01:46|27610.63
18:01:46|27605.27
18:01:47|27609.51
18:01:48|27604.21
18:01:49|27609.49
18:01:50|27609.5
18:01:51|27606.89
18:01:52|27604.24
18:01:53|27600.92
18:01:55|27603.
18:01:55|27603.01
18:01:57|27603.01
18:01:57|27603.
18:01:58|27602.34
18:01:59|27602.34
18:02:00|27602.34
18:02:01|27602.35
18:02:03|27599.
18:02:03|27595.99
18:02:04|27595.59
18:02:05|27590.37
18:02:07|27591.79
18:02:07|27595.23
18:02:09|27595.23
18:02:09|27595.22
18:02:10|27591.49
18:02:12|27593.66
18:02:12|27594.59
18:02:14|27594.58
18:02:14|27594.58
18:02:15|27594.59
18:02:16|27600.
18:02:17|27602.35
18:02:18|27602.47
18:02:19|27602.48
18:02:20|27602.48
18:02:21|27602.49
18:02:22|27605.09
18:02:24|27609.49
18:02:25|27611.99
18:02:25|27612.49
18:02:27|27623.66
18:02:28|27620.6
18:02:29|27619.71
18:02:30|27612.5
18:02:31|27613.69
18:02:32|27612.84
18:02:33|27612.84
18:02:34|27612.83
18:02:35|27620.27
18:02:36|27620.27
18:02:37|27617.54
18:02:38|27612.83
18:02:39|27612.83
18:02:41|27612.83
18:02:41|27612.84
18:02:42|27612.83
18:02:43|27612.5
18:02:45|27612.5
18:02:45|27612.49
18:02:46|27610.
18:02:47|27609.5
18:02:48|27604.53
18:02:50|27604.53
18:02:51|27604.53
18:02:52|27604.53
18:02:53|27604.53
18:02:54|27604.53
18:02:55|27604.53
18:02:56|27604.53
18:02:56|27604.54
18:02:58|27604.53
18:02:59|27604.53
18:03:00|27604.54
18:03:00|27612.83
18:03:01|27612.83
18:03:03|27608.78
18:03:04|27608.78
18:03:05|27611.26
18:03:06|27610.38
18:03:07|27604.84
18:03:08|27604.54
18:03:09|27604.55
18:03:10|27604.53
18:03:11|27604.54
18:03:12|27604.54
18:03:12|27603.25
18:03:14|27603.25
18:03:15|27600.39
18:03:15|27600.39
18:03:17|27600.39
18:03:17|27600.39
18:03:19|27591.58
18:03:19|27591.57
18:03:20|27591.57
18:03:21|27591.58
18:03:22|27596.73
18:03:23|27596.73
18:03:24|27596.73
18:03:26|27596.73
18:03:27|27593.41
18:03:28|27593.4
18:03:29|27593.4
18:03:31|27591.66
18:03:31|27591.67
18:03:33|27591.65
18:03:34|27591.56
18:03:35|27591.57
18:03:36|27590.79
18:03:37|27590.78
18:03:38|27588.71
18:03:39|27585.63
18:03:40|27584.95
18:03:41|27589.38
18:03:42|27589.39
18:03:43|27586.1
18:03:44|27586.1
18:03:45|27586.1
18:03:46|27586.09
18:03:47|27586.09
18:03:48|27585.93
18:03:50|27585.89
18:03:50|27585.01
18:03:51|27584.48
18:03:52|27583.43
18:03:53|27583.44
18:03:54|27583.43
18:03:55|27583.43
18:03:56|27583.43
18:03:57|27582.24
18:03:58|27582.25
18:03:59|27582.25
18:04:00|27582.23
18:04:01|27582.22
18:04:02|27582.01
18:04:03|27582.
18:04:04|27582.
18:04:05|27582.
18:04:06|27582.
18:04:07|27580.56
18:04:08|27580.56
18:04:09|27565.91
18:04:10|27579.99
18:04:11|27576.93
18:04:12|27572.93
18:04:13|27568.01
18:04:14|27568.01
18:04:15|27568.01
18:04:16|27568.01
18:04:17|27562.56
18:04:19|27563.93
18:04:19|27563.92
18:04:21|27560.13
18:04:22|27557.29
18:04:22|27556.71
18:04:23|27564.62
18:04:24|27564.61
18:04:25|27564.61
18:04:27|27560.32
18:04:28|27555.85
18:04:30|27555.85
18:04:30|27559.99
18:04:31|27560.
18:04:32|27560.
18:04:33|27564.6
18:04:34|27564.6
18:04:35|27564.6
18:04:36|27565.6
18:04:37|27567.31
18:04:38|27574.11
18:04:39|27577.02
18:04:40|27575.53
18:04:41|27575.52
18:04:42|27575.52
18:04:43|27573.59
18:04:44|27568.19
18:04:45|27568.19
18:04:46|27574.17
18:04:47|27574.04
18:04:48|27574.05
18:04:49|27571.81
18:04:50|27571.81
18:04:51|27571.81
18:04:52|27571.81
18:04:53|27567.95
18:04:54|27561.04
18:04:55|27561.04
18:04:56|27555.83
18:04:57|27558.59
18:04:58|27558.59
18:04:59|27558.58
18:05:00|27558.59
18:05:01|27558.64
18:05:02|27559.31
18:05:03|27559.96
18:05:04|27569.89
18:05:05|27569.9
18:05:06|27572.88
18:05:07|27572.87
18:05:08|27573.07
18:05:09|27574.04
18:05:10|27585.17
18:05:11|27585.89
18:05:12|27582.93
18:05:13|27582.32
18:05:14|27591.73
18:05:15|27591.72
18:05:16|27592.7
18:05:17|27593.48
18:05:18|27595.42
18:05:19|27599.99
18:05:20|27600.
18:05:21|27586.97
18:05:22|27583.12
18:05:23|27578.7
18:05:24|27578.68
18:05:25|27578.69
18:05:26|27589.28
18:05:28|27589.29
18:05:29|27589.28
18:05:30|27589.29
18:05:31|27589.28
18:05:33|27591.59
18:05:33|27594.81
18:05:34|27597.03
18:05:35|27597.03
18:05:37|27597.03
18:05:38|27597.03
18:05:39|27597.03
18:05:40|27597.02
18:05:41|27591.04
18:05:42|27591.04
18:05:43|27588.13
18:05:44|27588.14
18:05:45|27583.75
18:05:46|27583.75
18:05:47|27581.67
18:05:48|27581.34
18:05:49|27581.35
18:05:50|27573.48
18:05:51|27578.48
18:05:52|27579.43
18:05:53|27579.43
18:05:54|27579.57
18:05:55|27580.82
18:05:56|27581.13
18:05:57|27581.13
18:05:58|27581.13
18:05:59|27581.99
18:05:59|27588.06
18:06:01|27588.76
18:06:02|27588.76
18:06:03|27588.76
18:06:03|27590.
18:06:05|27592.75
18:06:05|27595.14
18:06:07|27599.98
18:06:07|27599.99
18:06:08|27599.99
18:06:10|27594.01
18:06:11|27589.93
18:06:11|27583.69
18:06:13|27588.77
18:06:14|27588.91
18:06:15|27588.91
18:06:16|27588.92
18:06:16|27588.91
18:06:18|27588.91
18:06:19|27588.91
18:06:20|27584.35
18:06:21|27584.35
18:06:22|27584.35
18:06:22|27591.52
18:06:24|27594.
18:06:24|27594.
18:06:25|27594.
18:06:27|27594.
18:06:28|27594.
18:06:29|27581.05
18:06:30|27576.27
18:06:31|27581.07
18:06:32|27585.15
18:06:33|27585.15
18:06:35|27582.
18:06:35|27581.99
18:06:37|27582.54
18:06:37|27583.34
18:06:39|27590.31
18:06:39|27590.67
18:06:41|27593.77
18:06:42|27593.77
18:06:43|27591.17
18:06:43|27589.4
18:06:44|27589.4
18:06:46|27589.4
18:06:46|27589.28
18:06:48|27589.29
18:06:48|27589.29
18:06:49|27591.48
18:06:51|27591.15
18:06:52|27591.14
18:06:52|27591.14
18:06:54|27591.15
18:06:54|27591.15
18:06:55|27591.14
18:06:56|27591.14
18:06:57|27595.58
18:06:58|27595.62
18:06:59|27600.
18:07:00|27605.79
18:07:01|27608.28
18:07:02|27605.64
18:07:04|27602.21
18:07:05|27602.21
18:07:05|27610.38
18:07:06|27611.57
18:07:07|27612.53
18:07:08|27612.83
18:07:09|27612.99
18:07:11|27624.46
18:07:12|27624.99
18:07:13|27627.88
18:07:13|27628.05
18:07:14|27624.46
18:07:15|27622.71
18:07:16|27619.09
18:07:17|27629.57
18:07:19|27627.56
18:07:19|27627.56
18:07:21|27629.42
18:07:22|27629.42
18:07:22|27630.05
18:07:24|27630.31
18:07:25|27631.72
18:07:26|27632.82
18:07:27|27633.31
18:07:28|27632.41
18:07:29|27632.39
18:07:30|27623.09
18:07:31|27623.09
18:07:32|27623.08
18:07:33|27620.96
18:07:34|27620.95
18:07:35|27620.96
18:07:36|27619.11
18:07:38|27612.13
18:07:39|27612.12
18:07:39|27612.13
18:07:40|27612.13
18:07:42|27612.12
18:07:43|27612.12
18:07:44|27612.13
18:07:45|27614.96
18:07:45|27620.06
18:07:47|27620.06
18:07:48|27625.03
18:07:49|27625.03
18:07:50|27625.03
18:07:51|27622.37
18:07:52|27618.69
18:07:53|27610.62
18:07:54|27610.
18:07:55|27610.
18:07:56|27610.
18:07:57|27610.
18:07:58|27610.
18:07:59|27610.
18:08:00|27610.01
18:08:01|27604.8
18:08:02|27603.08
18:08:03|27610.61
18:08:04|27610.77
18:08:05|27610.76
18:08:06|27610.77
18:08:07|27607.48
18:08:08|27605.98
18:08:09|27605.98
18:08:10|27592.03
18:08:11|27592.02
18:08:12|27592.04
18:08:13|27600.77
18:08:14|27600.78
18:08:15|27600.78
18:08:16|27604.81
18:08:17|27600.79
18:08:18|27600.78
18:08:19|27600.78
18:08:20|27600.77
18:08:21|27600.65
18:08:22|27600.64
18:08:23|27600.65
18:08:24|27600.64
18:08:25|27600.64
18:08:26|27600.65
18:08:27|27603.08
18:08:28|27603.11
18:08:29|27603.1
18:08:30|27603.1
18:08:32|27603.1
18:08:33|27603.1
18:08:33|27603.1
18:08:35|27603.1
18:08:36|27603.1
18:08:37|27600.26
18:08:38|27600.26
18:08:39|27600.
18:08:40|27600.
18:08:41|27600.
18:08:42|27595.66
18:08:43|27594.9
18:08:44|27594.91
18:08:45|27592.03
18:08:46|27592.03
18:08:47|27594.91
18:08:48|27594.92
18:08:49|27594.91
18:08:50|27594.91
18:08:51|27594.92
18:08:52|27593.37
18:08:53|27593.23
18:08:54|27593.37
18:08:55|27593.37
18:08:56|27593.37
18:08:57|27593.36
18:08:59|27593.36
18:08:59|27593.36
18:09:00|27593.36
18:09:01|27593.37
18:09:02|27598.32
18:09:03|27598.32
18:09:04|27598.32
18:09:05|27598.32
18:09:06|27598.32
18:09:07|27598.33
18:09:08|27598.33
18:09:09|27598.33
18:09:10|27598.33
18:09:11|27598.32
18:09:12|27598.33
18:09:13|27598.32
18:09:14|27598.32
18:09:15|27598.33
18:09:17|27598.33
18:09:17|27598.33
18:09:19|27598.32
18:09:20|27598.32
18:09:21|27598.32
18:09:21|27598.33
18:09:22|27598.32
18:09:24|27598.33
18:09:25|27598.33
18:09:25|27598.32
18:09:27|27598.33
18:09:27|27595.68
18:09:29|27592.95
18:09:29|27592.95
18:09:31|27592.96
18:09:32|27592.95
18:09:33|27592.96
18:09:34|27592.95
18:09:35|27592.95
18:09:36|27592.96
18:09:37|27592.96
18:09:38|27592.96
18:09:39|27592.94
18:09:40|27592.88
18:09:41|27592.88
18:09:42|27592.88
18:09:43|27592.87
18:09:44|27592.87
18:09:45|27592.87
18:09:46|27592.88
18:09:47|27592.88
18:09:49|27592.88
18:09:50|27592.88
18:09:51|27592.87
18:09:52|27592.87
18:09:53|27592.87
18:09:54|27592.88
18:09:55|27592.88
18:09:56|27592.24
18:09:57|27584.27
18:09:58|27582.25
18:09:58|27582.25
18:10:00|27582.25
18:10:01|27582.78
18:10:01|27588.06
18:10:03|27589.37
18:10:04|27598.25
18:10:05|27600.
18:10:06|27600.
18:10:06|27603.02
18:10:08|27603.08
18:10:09|27603.1
18:10:10|27604.11
18:10:11|27604.11
18:10:12|27604.11
18:10:13|27604.77
18:10:14|27608.18
18:10:15|27610.76
18:10:16|27610.76
18:10:17|27614.4
18:10:18|27618.14
18:10:19|27618.14
18:10:20|27616.66
18:10:21|27616.66
18:10:22|27613.05
18:10:23|27613.05
18:10:23|27613.05
18:10:25|27616.06
18:10:26|27616.05
18:10:27|27616.06
18:10:28|27616.06
18:10:29|27616.06
18:10:30|27616.06
18:10:31|27616.06
18:10:31|27616.05
18:10:33|27616.06
18:10:35|27616.05
18:10:35|27616.06
18:10:37|27616.06
18:10:37|27616.05
18:10:38|27616.06
18:10:39|27616.06
18:10:40|27616.05
18:10:42|27616.1
18:10:43|27617.57
18:10:44|27617.98
18:10:45|27617.98
18:10:46|27617.99
18:10:47|27617.99
18:10:48|27620.97
18:10:49|27620.96
18:10:50|27620.96
18:10:51|27620.97
18:10:52|27620.98
18:10:53|27620.98
18:10:54|27620.98
18:10:55|27620.98
18:10:56|27621.98
18:10:57|27625.16
18:10:58|27625.18
18:10:59|27625.17
18:11:00|27625.18
18:11:01|27625.17
18:11:02|27625.18
18:11:03|27625.17
18:11:04|27629.99
18:11:05|27631.01
18:11:06|27636.8
18:11:07|27640.
18:11:08|27645.57
18:11:09|27643.19
18:11:10|27643.18
18:11:11|27639.09
18:11:12|27636.81
18:11:13|27636.8
18:11:14|27637.79
18:11:15|27644.91
18:11:16|27640.47
18:11:17|27640.47
18:11:18|27640.47
18:11:19|27641.83
18:11:20|27647.63
18:11:21|27647.71
18:11:22|27647.73
18:11:23|27651.53
18:11:24|27651.53
18:11:25|27640.55
18:11:26|27650.68
18:11:27|27646.48
18:11:28|27642.52
18:11:29|27642.52
18:11:30|27642.52
18:11:31|27642.52
18:11:32|27642.52
18:11:33|27642.52
18:11:35|27642.51
18:11:36|27645.94
18:11:37|27646.22
18:11:38|27646.66
18:11:39|27649.85
18:11:40|27655.74
18:11:41|27655.73
18:11:42|27659.97
18:11:43|27662.41
18:11:44|27659.39
18:11:45|27654.6
18:11:46|27656.62
18:11:47|27656.63
18:11:48|27662.41
18:11:49|27662.41
18:11:50|27662.41
18:11:51|27662.27
18:11:52|27656.33
18:11:53|27662.27
18:11:54|27662.28
18:11:55|27666.41
18:11:56|27675.74
18:11:57|27674.52
18:11:58|27667.62
18:11:59|27673.06
18:12:00|27668.39
18:12:01|27667.42
18:12:02|27675.63
18:12:03|27675.64
18:12:04|27687.08
18:12:05|27690.
18:12:06|27695.9
18:12:07|27688.66
18:12:08|27668.68
18:12:09|27670.88
18:12:10|27670.87
18:12:11|27668.34
18:12:12|27663.25
18:12:13|27663.24
18:12:14|27660.01
18:12:15|27659.99
18:12:16|27660.32
18:12:17|27660.32
18:12:18|27660.63
18:12:19|27660.64
18:12:20|27652.98
18:12:21|27654.6
18:12:22|27656.09
18:12:23|27656.16
18:12:24|27654.36
18:12:25|27654.36
18:12:26|27654.36
18:12:27|27650.44
18:12:28|27650.33
18:12:29|27650.32
18:12:30|27650.33
18:12:31|27650.33
18:12:32|27658.68
18:12:33|27657.12
18:12:34|27650.72
18:12:36|27654.31
18:12:37|27654.83
18:12:38|27654.83
18:12:39|27651.2
18:12:40|27650.99
18:12:41|27650.33
18:12:42|27650.34
18:12:43|27642.86
18:12:44|27642.85
18:12:45|27640.02
18:12:46|27640.48
18:12:47|27640.47
18:12:48|27642.85
18:12:49|27642.85
18:12:50|27640.01
18:12:51|27631.97
18:12:52|27631.97
18:12:53|27631.96
18:12:54|27632.28
18:12:55|27632.27
18:12:56|27635.14
18:12:57|27635.13
18:12:58|27635.13
18:12:59|27635.14
18:13:00|27640.01
18:13:01|27640.01
18:13:02|27642.59
18:13:03|27646.85
18:13:04|27646.85
18:13:05|27647.13
18:13:05|27647.13
18:13:07|27640.2
18:13:08|27637.2
18:13:09|27633.2
18:13:10|27631.02
18:13:11|27629.88
18:13:12|27629.87
18:13:13|27636.78
18:13:14|27636.78
18:13:15|27636.78
18:13:16|27636.78
18:13:17|27633.98
18:13:18|27635.38
18:13:19|27639.77
18:13:20|27639.77
18:13:21|27639.61
18:13:22|27634.19
18:13:22|27634.15
18:13:24|27634.17
18:13:25|27635.55
18:13:26|27639.96
18:13:26|27639.97
18:13:28|27639.96
18:13:29|27639.96
18:13:30|27639.96
18:13:31|27639.96
18:13:32|27639.96
18:13:32|27639.97
18:13:34|27640.
18:13:34|27640.
18:13:36|27639.99
18:13:38|27655.73
18:13:38|27655.73
18:13:40|27658.49
18:13:41|27660.
18:13:42|27662.16
18:13:43|27665.8
18:13:44|27665.81
18:13:45|27669.99
18:13:46|27669.99
18:13:47|27669.99
18:13:48|27677.37
18:13:49|27673.07
18:13:50|27672.86
18:13:51|27669.99
18:13:52|27666.89
18:13:53|27666.89
18:13:54|27666.89
18:13:55|27666.89
18:13:56|27677.11
18:13:57|27677.11
18:13:58|27677.11
18:13:59|27673.91
18:14:00|27672.87
18:14:01|27664.91
18:14:02|27663.29
18:14:03|27663.3
18:14:04|27663.29
18:14:05|27663.3
18:14:06|27665.68
18:14:06|27661.87
18:14:07|27659.52
18:14:09|27658.36
18:14:10|27658.36
18:14:10|27653.58
18:14:12|27654.2
18:14:12|27655.06
18:14:14|27655.06
18:14:15|27655.24
18:14:15|27655.24
18:14:16|27655.25
18:14:17|27655.73
18:14:19|27655.73
18:14:20|27667.38
18:14:21|27667.38
18:14:22|27674.22
18:14:23|27674.23
18:14:24|27674.56
18:14:25|27672.12
18:14:26|27664.56
18:14:26|27664.28
18:14:27|27669.15
18:14:29|27670.87
18:14:30|27672.13
18:14:31|27672.14
18:14:32|27672.13
18:14:33|27677.07
18:14:34|27677.08
18:14:35|27683.62
18:14:36|27680.77
18:14:38|27678.51
18:14:39|27678.51
18:14:40|27678.5
18:14:40|27678.51
18:14:42|27674.22
18:14:43|27673.75
18:14:44|27673.74
18:14:44|27673.74
18:14:46|27673.74
18:14:47|27664.91
18:14:48|27670.76
18:14:49|27670.76
18:14:49|27670.77
18:14:50|27670.76
18:14:52|27669.32
18:14:53|27665.78
18:14:53|27665.77
18:14:54|27665.78
18:14:56|27665.77
18:14:57|27665.29
18:14:57|27665.29
18:14:58|27665.3
18:15:00|27665.29
18:15:01|27665.77
18:15:02|27669.27
18:15:03|27687.44
18:15:04|27686.1
18:15:05|27686.1
18:15:06|27683.77
18:15:07|27688.54
18:15:08|27687.03
18:15:09|27685.65
18:15:10|27681.28
18:15:11|27681.28
18:15:12|27680.7
18:15:13|27689.98
18:15:14|27689.99
18:15:15|27689.99
18:15:16|27689.99
18:15:17|27688.43
18:15:18|27686.74
18:15:19|27680.69
18:15:20|27680.61
18:15:21|27681.48
18:15:22|27681.48
18:15:23|27686.94
18:15:24|27686.89
18:15:25|27681.49
18:15:26|27681.49
18:15:27|27681.48
18:15:28|27681.49
18:15:29|27681.48
18:15:30|27681.49
18:15:31|27686.72
18:15:32|27688.84
18:15:33|27695.91
18:15:34|27695.9
18:15:35|27695.91
18:15:36|27695.9
18:15:38|27699.99
18:15:39|27711.91
18:15:40|27701.91
18:15:42|27689.44
18:15:42|27690.27
18:15:43|27683.59
18:15:44|27683.59
18:15:45|27685.81
18:15:46|27685.82
18:15:47|27685.81
18:15:48|27685.81
18:15:49|27685.5
18:15:51|27680.
18:15:51|27676.79
18:15:52|27682.11
18:15:54|27682.58
18:15:54|27685.8
18:15:55|27693.71
18:15:57|27693.72
18:15:57|27689.1
18:15:59|27686.94
18:16:00|27682.99
18:16:00|27691.64
18:16:02|27693.72
18:16:03|27692.33
18:16:03|27692.33
18:16:04|27692.32
18:16:06|27690.95
18:16:07|27687.33
18:16:08|27683.59
18:16:08|27687.41
18:16:10|27693.36
18:16:11|27708.37
18:16:12|27694.57
18:16:12|27703.9
18:16:14|27704.63
18:16:14|27700.39
18:16:15|27695.23
18:16:17|27695.09
18:16:18|27692.68
18:16:19|27688.72
18:16:20|27690.04
18:16:21|27690.05
18:16:22|27690.01
18:16:23|27689.32
18:16:24|27689.31
18:16:24|27698.36
18:16:25|27699.64
18:16:27|27703.27
18:16:27|27703.27
18:16:29|27706.29
18:16:30|27716.72
18:16:31|27732.36
18:16:32|27721.76
18:16:33|27712.7
18:16:34|27714.57
18:16:35|27711.89
18:16:36|27708.19
18:16:37|27703.91
18:16:38|27703.26
18:16:40|27701.5
18:16:40|27700.86
18:16:41|27691.2
18:16:42|27695.6
18:16:43|27695.6
18:16:44|27699.24
18:16:45|27702.86
18:16:46|27711.51
18:16:47|27714.3
18:16:48|27714.79
18:16:49|27714.28
18:16:50|27707.49
18:16:52|27704.88
18:16:53|27703.84
18:16:54|27706.63
18:16:55|27708.02
18:16:56|27709.99
18:16:56|27709.99
18:16:58|27709.99
18:16:58|27717.04
18:16:59|27719.93
18:17:01|27721.75
18:17:01|27723.01
18:17:02|27728.31
18:17:04|27726.54
18:17:05|27725.19
18:17:06|27716.63
18:17:06|27706.95
18:17:08|27706.3
18:17:09|27700.
18:17:09|27697.15
18:17:11|27699.81
18:17:11|27702.52
18:17:12|27702.51
18:17:13|27702.52
18:17:15|27701.13
18:17:15|27709.1
18:17:17|27710.47
18:17:18|27710.48
18:17:19|27706.82
18:17:20|27700.87
18:17:20|27700.77
18:17:22|27700.77
18:17:22|27696.38
18:17:24|27696.38
18:17:25|27696.39
18:17:26|27696.38
18:17:27|27691.6
18:17:28|27691.61
18:17:28|27692.24
18:17:29|27692.24
18:17:31|27692.24
18:17:32|27690.01
18:17:33|27690.
18:17:34|27690.52
18:17:35|27692.99
18:17:36|27692.99
18:17:37|27692.98
18:17:38|27690.01
18:17:39|27685.84
18:17:40|27685.83
18:17:42|27676.14
18:17:42|27676.14
18:17:43|27678.29
18:17:44|27678.29
18:17:45|27676.13
18:17:47|27670.24
18:17:48|27668.21
18:17:48|27668.21
18:17:50|27668.22
18:17:51|27668.23
18:17:52|27673.97
18:17:53|27668.23
18:17:54|27668.23
18:17:55|27668.23
18:17:56|27668.22
18:17:57|27671.77
18:17:58|27671.86
18:17:58|27674.61
18:18:00|27671.84
18:18:01|27670.86
18:18:02|27669.02
18:18:03|27666.71
18:18:04|27662.31
18:18:05|27661.77
18:18:06|27661.77
18:18:07|27661.77
18:18:08|27661.62
18:18:08|27660.53
18:18:10|27660.
18:18:11|27659.98
18:18:11|27663.2
18:18:12|27662.69
18:18:13|27660.85
18:18:15|27657.62
18:18:16|27655.75
18:18:17|27659.59
18:18:18|27659.61
18:18:18|27659.65
18:18:20|27659.65
18:18:20|27660.87
18:18:22|27660.86
18:18:23|27661.76
18:18:24|27660.86
18:18:25|27659.38
18:18:25|27657.19
18:18:26|27655.19
18:18:28|27655.91
18:18:29|27663.14
18:18:29|27655.89
18:18:31|27650.29
18:18:32|27651.07
18:18:32|27653.41
18:18:34|27650.02
18:18:34|27652.03
18:18:36|27652.03
18:18:37|27652.03
18:18:38|27653.41
18:18:38|27652.73
18:18:40|27651.74
18:18:41|27651.74
18:18:43|27651.74
18:18:43|27645.95
18:18:45|27645.94
18:18:46|27645.94
18:18:47|27649.96
18:18:48|27656.87
18:18:49|27654.38
18:18:50|27653.07
18:18:51|27653.06
18:18:52|27654.26
18:18:53|27655.94
18:18:54|27655.94
18:18:55|27656.13
18:18:56|27656.14
18:18:57|27656.2
18:18:58|27652.78
18:18:59|27652.41
18:19:00|27649.66
18:19:02|27642.07
18:19:02|27640.7
18:19:04|27640.7
18:19:04|27636.78
18:19:06|27636.29
18:19:07|27636.8
18:19:08|27653.61
18:19:09|27652.45
18:19:09|27650.01
18:19:11|27646.12
18:19:13|27646.12
18:19:13|27646.11
18:19:15|27646.12
18:19:15|27646.12
18:19:16|27646.11
18:19:17|27646.11
18:19:18|27646.12
18:19:19|27644.05
18:19:20|27644.05
18:19:21|27644.05
18:19:22|27639.19
18:19:23|27642.18
18:19:24|27642.18
18:19:25|27645.47
18:19:26|27647.71
18:19:27|27644.94
18:19:28|27644.94
18:19:29|27644.12
18:19:30|27644.11
18:19:31|27644.02
18:19:32|27644.03
18:19:33|27644.03
18:19:34|27644.03
18:19:35|27644.02
18:19:36|27644.02
18:19:37|27644.02
18:19:38|27642.25
18:19:39|27642.24
18:19:40|27642.23
18:19:42|27641.02
18:19:43|27644.02
18:19:44|27644.61
18:19:45|27651.32
18:19:47|27653.23
18:19:47|27653.24
18:19:48|27653.23
18:19:49|27653.23
18:19:50|27653.38
18:19:52|27653.37
18:19:52|27653.38
18:19:53|27650.54
18:19:54|27650.55
18:19:56|27650.55
18:19:57|27651.54
18:19:58|27653.36
18:19:59|27653.37
18:20:00|27653.37
18:20:01|27653.37
18:20:02|27653.36
18:20:03|27653.36
18:20:04|27653.37
18:20:05|27653.37
18:20:06|27650.73
18:20:07|27648.03
18:20:08|27646.99
18:20:09|27646.99
18:20:10|27646.99
18:20:11|27642.96
18:20:11|27642.95
18:20:13|27642.96
18:20:14|27642.96
18:20:14|27640.7
18:20:16|27642.95
18:20:17|27642.94
18:20:18|27642.95
18:20:19|27642.95
18:20:20|27642.94
18:20:20|27642.95
18:20:22|27642.94
18:20:23|27642.95
18:20:23|27642.95
18:20:25|27636.54
18:20:26|27636.53
18:20:27|27636.54
18:20:27|27641.64
18:20:29|27650.
18:20:29|27650.
18:20:31|27650.
18:20:32|27650.
18:20:32|27649.99
18:20:33|27650.
18:20:35|27649.99
18:20:36|27650.
18:20:37|27653.18
18:20:38|27653.19
18:20:39|27653.19
18:20:40|27655.19
18:20:41|27659.66
18:20:42|27661.48
18:20:43|27661.48
18:20:44|27664.19
18:20:45|27664.7
18:20:46|27665.82
18:20:47|27666.61
18:20:48|27666.62
18:20:49|27666.62
18:20:50|27666.61
18:20:51|27666.62
18:20:52|27666.62
18:20:53|27667.08
18:20:54|27667.12
18:20:55|27667.15
18:20:56|27668.63
18:20:57|27668.63
18:20:58|27668.62
18:20:59|27661.21
18:21:00|27656.11
18:21:01|27655.6
18:21:02|27655.93
18:21:03|27655.93
18:21:04|27659.99
18:21:05|27663.24
18:21:06|27666.15
18:21:07|27663.24
18:21:08|27662.88
18:21:09|27661.99
18:21:10|27661.99
18:21:11|27662.
18:21:12|27664.21
18:21:13|27663.64
18:21:14|27662.91
18:21:15|27662.18
18:21:16|27658.18
18:21:17|27657.98
18:21:18|27655.93
18:21:19|27655.74
18:21:20|27655.18
18:21:21|27653.78
18:21:22|27653.78
18:21:23|27653.78
18:21:24|27654.51
18:21:25|27654.63
18:21:26|27654.83
18:21:27|27657.58
18:21:28|27654.29
18:21:29|27654.18
18:21:30|27650.28
18:21:31|27650.29
18:21:32|27650.28
18:21:33|27650.28
18:21:34|27650.28
18:21:35|27650.28
18:21:36|27650.29
18:21:37|27654.84
18:21:38|27654.39
18:21:39|27654.38
18:21:40|27654.39
18:21:41|27654.38
18:21:42|27654.39
18:21:43|27654.38
18:21:45|27655.96
18:21:45|27657.01
18:21:46|27646.49
18:21:48|27644.95
18:21:49|27644.07
18:21:49|27641.92
18:21:51|27644.04
18:21:52|27646.56
18:21:52|27646.56
18:21:54|27646.56
18:21:55|27646.56
18:21:56|27646.23
18:21:57|27646.22
18:21:57|27646.22
18:21:58|27645.6
18:22:00|27643.98
18:22:00|27641.93
18:22:02|27645.99
18:22:03|27645.99
18:22:04|27649.03
18:22:05|27644.03
18:22:06|27644.03
18:22:07|27644.02
18:22:08|27644.03
18:22:09|27644.03
18:22:09|27644.02
18:22:10|27643.98
18:22:12|27643.96
18:22:13|27643.96
18:22:14|27643.97
18:22:15|27643.96
18:22:16|27643.96
18:22:17|27643.97
18:22:18|27640.96
18:22:19|27640.84
18:22:20|27640.84
18:22:21|27640.84
18:22:22|27640.84
18:22:23|27640.84
18:22:24|27640.84
18:22:25|27638.35
18:22:26|27636.54
18:22:27|27636.54
18:22:28|27636.53
18:22:28|27635.54
18:22:30|27634.49
18:22:31|27634.47
18:22:31|27634.47
18:22:33|27634.47
18:22:34|27634.47
18:22:35|27634.48
18:22:36|27634.47
18:22:37|27634.43
18:22:38|27633.99
18:22:38|27633.98
18:22:40|27633.98
18:22:41|27633.98
18:22:42|27633.99
18:22:42|27633.98
18:22:43|27633.99
18:22:45|27633.99
18:22:46|27633.98
18:22:47|27633.98
18:22:48|27637.68
18:22:49|27638.53
18:22:50|27638.53
18:22:51|27638.53
18:22:52|27639.65
18:22:53|27639.65
18:22:54|27639.65
18:22:55|27639.65
18:22:56|27639.66
18:22:58|27639.65
18:22:58|27639.66
18:22:59|27639.66
18:23:00|27639.66
18:23:01|27639.66
18:23:02|27639.97
18:23:03|27639.97
18:23:04|27639.97
18:23:05|27639.98
18:23:06|27639.98
18:23:07|27639.97
18:23:08|27639.98
18:23:09|27639.97
18:23:10|27639.97
18:23:11|27639.98
18:23:12|27643.67
18:23:13|27647.04
18:23:14|27649.99
18:23:15|27651.84
18:23:16|27651.85
18:23:17|27651.84
18:23:18|27651.84
18:23:19|27649.87
18:23:20|27644.45
18:23:21|27644.45
18:23:22|27644.45
18:23:23|27644.46
18:23:24|27644.45
18:23:25|27644.45
18:23:26|27644.46
18:23:27|27644.45
18:23:28|27643.98
18:23:29|27642.96
18:23:30|27642.97
18:23:31|27641.17
18:23:32|27641.17
18:23:33|27641.18
18:23:34|27641.17
18:23:35|27641.17
18:23:36|27641.18
18:23:37|27641.17
18:23:38|27641.18
18:23:39|27641.17
18:23:40|27641.17
18:23:41|27641.18
18:23:42|27641.17
18:23:43|27641.17
18:23:44|27641.17
18:23:46|27641.21
18:23:47|27644.66
18:23:48|27645.05
18:23:49|27645.05
18:23:50|27645.04
18:23:51|27645.05
18:23:52|27645.04
18:23:53|27645.04
18:23:54|27645.04
18:23:55|27645.04
18:23:56|27640.45
18:23:57|27640.45
18:23:58|27640.46
18:23:59|27640.46
18:24:00|27640.46
18:24:01|27640.74
18:24:02|27644.
18:24:03|27643.99
18:24:04|27643.99
18:24:05|27645.32
18:24:06|27645.32
18:24:07|27645.33
18:24:08|27645.33
18:24:09|27645.32
18:24:10|27645.33
18:24:11|27645.33
18:24:12|27645.32
18:24:13|27645.33
18:24:14|27645.32
18:24:15|27645.32
18:24:16|27645.33
18:24:17|27645.33
18:24:18|27645.33
18:24:19|27645.33
18:24:20|27645.32
18:24:21|27646.04
18:24:22|27647.
18:24:23|27647.
18:24:24|27647.
18:24:25|27647.01
18:24:26|27647.01
18:24:27|27647.
18:24:28|27647.01
18:24:29|27647.01
18:24:30|27646.55
18:24:31|27643.29
18:24:32|27643.29
18:24:33|27643.29
18:24:34|27643.29
18:24:35|27643.29
18:24:36|27643.29
18:24:37|27643.29
18:24:38|27643.29
18:24:39|27640.41
18:24:40|27640.42
18:24:41|27640.42
18:24:42|27640.42
18:24:43|27640.42
18:24:44|27640.42
18:24:45|27640.41
18:24:46|27640.41
18:24:48|27640.42
18:24:49|27640.42
18:24:50|27642.72
18:24:52|27642.72
18:24:52|27642.72
18:24:53|27642.72
18:24:54|27642.72
18:24:55|27642.73
18:24:56|27642.72
18:24:57|27642.72
18:24:58|27642.73
18:24:59|27642.73
18:25:00|27642.72
18:25:01|27642.73
18:25:02|27642.73
18:25:03|27642.73
18:25:04|27643.97
18:25:05|27647.34
18:25:06|27648.77
18:25:07|27648.99
18:25:08|27654.05
18:25:09|27654.04
18:25:10|27654.04
18:25:11|27659.43
18:25:12|27659.44
18:25:13|27659.44
18:25:14|27659.44
18:25:15|27662.07
18:25:16|27662.07
18:25:17|27662.06
18:25:18|27662.07
18:25:19|27662.06
18:25:20|27661.52
18:25:21|27660.77
18:25:22|27660.77
18:25:23|27660.77
18:25:24|27660.76
18:25:25|27660.76
18:25:26|27660.78
18:25:27|27660.79
18:25:28|27660.79
18:25:29|27660.79
18:25:30|27660.78
18:25:31|27660.78
18:25:32|27670.51
18:25:33|27670.98
18:25:34|27670.99
18:25:35|27671.09
18:25:36|27671.09
18:25:37|27671.1
18:25:38|27676.56
18:25:39|27676.83
18:25:40|27676.83
18:25:41|27676.08
18:25:42|27676.08
18:25:43|27676.08
18:25:44|27676.08
18:25:45|27676.34
18:25:46|27676.34
18:25:48|27676.38
18:25:49|27676.38
18:25:50|27678.81
18:25:51|27678.82
18:25:53|27678.81
18:25:53|27678.81
18:25:54|27678.81
18:25:56|27678.82
18:25:57|27678.81
18:25:57|27678.82
18:25:59|27678.82
18:26:00|27680.85
18:26:00|27680.85
18:26:02|27682.25
18:26:02|27683.07
18:26:04|27683.07
18:26:05|27688.52
18:26:05|27690.46
18:26:07|27690.47
18:26:07|27691.97
18:26:08|27696.67
18:26:09|27697.23
18:26:11|27697.23
18:26:12|27697.23
18:26:12|27691.45
18:26:14|27688.08
18:26:15|27688.09
18:26:16|27688.08
18:26:17|27688.08
18:26:18|27688.08
18:26:19|27687.73
18:26:19|27687.39
18:26:21|27686.93
18:26:21|27686.93
18:26:22|27686.93
18:26:24|27686.94
18:26:25|27686.94
18:26:26|27686.93
18:26:26|27686.94
18:26:28|27686.93
18:26:29|27686.93
18:26:30|27686.93
18:26:31|27686.93
18:26:32|27686.94
18:26:32|27686.94
18:26:33|27688.07
18:26:34|27688.08
18:26:36|27688.08
18:26:37|27688.07
18:26:38|27688.08
18:26:39|27686.94
18:26:40|27686.93
18:26:40|27686.93
18:26:41|27686.93
18:26:42|27686.93
18:26:44|27686.94
18:26:44|27686.93
18:26:46|27683.47
18:26:47|27683.45
18:26:48|27683.47
18:26:49|27683.47
18:26:50|27683.47
18:26:51|27683.47
18:26:52|27683.46
18:26:54|27683.46
18:26:55|27683.46
18:26:55|27683.46
18:26:56|27679.99
18:26:57|27679.99
18:26:58|27679.99
18:26:59|27679.99
18:27:01|27680.7
18:27:01|27683.02
18:27:02|27683.02
18:27:04|27683.03
18:27:04|27683.03
18:27:06|27683.03
18:27:07|27683.03
18:27:07|27688.69
18:27:08|27688.69
18:27:09|27688.68
18:27:10|27688.69
18:27:11|27688.69
18:27:13|27688.69
18:27:14|27688.69
18:27:15|27688.69
18:27:16|27690.
18:27:17|27692.25
18:27:18|27692.25
18:27:19|27693.5
18:27:20|27693.49
18:27:21|27693.49
18:27:22|27693.49
18:27:22|27693.88
18:27:23|27695.07
18:27:25|27695.08
18:27:25|27695.07
18:27:27|27695.14
18:27:28|27695.72
18:27:29|27695.94
18:27:30|27695.95
18:27:31|27695.94
18:27:32|27695.95
18:27:32|27697.23
18:27:34|27695.61
18:27:35|27695.61
18:27:35|27695.94
18:27:37|27696.47
18:27:37|27696.48
18:27:38|27696.47
18:27:40|27696.48
18:27:41|27696.58
18:27:42|27698.22
18:27:43|27698.27
18:27:44|27698.26
18:27:45|27698.26
18:27:46|27698.27
18:27:47|27698.26
18:27:48|27698.27
18:27:49|27698.27
18:27:51|27700.
18:27:51|27699.99
18:27:52|27700.
18:27:53|27700.
18:27:54|27700.
18:27:55|27700.33
18:27:56|27700.46
18:27:57|27700.46
18:27:59|27702.35
18:28:00|27702.35
18:28:01|27702.35
18:28:02|27707.07
18:28:02|27707.07
18:28:03|27707.14
18:28:04|27707.83
18:28:06|27707.83
18:28:07|27707.83
18:28:08|27702.69
18:28:09|27702.34
18:28:10|27699.99
18:28:10|27696.64
18:28:12|27696.65
18:28:12|27696.65
18:28:14|27696.64
18:28:14|27696.65
18:28:15|27697.26
18:28:17|27698.07
18:28:18|27698.08
18:28:19|27698.07
18:28:19|27698.84
18:28:21|27701.02
18:28:21|27701.02
18:28:22|27701.02
18:28:23|27704.4
18:28:25|27706.03
18:28:25|27706.03
18:28:26|27706.03
18:28:28|27706.03
18:28:28|27706.
18:28:30|27704.79
18:28:30|27700.13
18:28:32|27696.03
18:28:32|27696.03
18:28:33|27696.03
18:28:34|27696.03
18:28:36|27696.03
18:28:37|27696.03
18:28:38|27696.03
18:28:39|27696.04
18:28:39|27696.03
18:28:40|27696.04
18:28:42|27696.03
18:28:43|27696.04
18:28:44|27696.03
18:28:44|27696.04
18:28:46|27696.04
18:28:47|27696.03
18:28:48|27696.03
18:28:48|27696.04
18:28:50|27696.03
18:28:51|27696.03
18:28:53|27696.03
18:28:53|27696.04
18:28:54|27696.04
18:28:55|27696.04
18:28:56|27696.04
18:28:57|27696.03
18:28:58|27696.03
18:28:59|27698.58
18:29:00|27699.28
18:29:01|27703.75
18:29:02|27703.8
18:29:03|27706.19
18:29:04|27706.19
18:29:05|27706.19
18:29:06|27706.19
18:29:07|27706.19
18:29:08|27706.19
18:29:09|27706.19
18:29:10|27706.19
18:29:11|27706.19
18:29:12|27706.19
18:29:13|27706.2
18:29:14|27706.19
18:29:15|27703.
18:29:16|27696.28
18:29:17|27696.29
18:29:18|27696.28
18:29:19|27696.29
18:29:20|27693.49
18:29:21|27693.49
18:29:22|27693.49
18:29:23|27693.5
18:29:24|27693.49
18:29:25|27693.49
18:29:26|27693.49
18:29:27|27693.49
18:29:28|27693.5
18:29:29|27693.49
18:29:30|27693.49
18:29:31|27693.5
18:29:32|27693.5
18:29:33|27693.49
18:29:34|27693.5
18:29:35|27693.5
18:29:36|27693.49
18:29:37|27693.49
18:29:38|27693.5
18:29:39|27693.5
18:29:40|27693.5
18:29:41|27693.49
18:29:42|27693.5
18:29:43|27693.5
18:29:44|27693.49
18:29:45|27693.49
18:29:46|27692.19
18:29:47|27692.18
18:29:48|27692.18
18:29:49|27692.18
18:29:50|27692.18
18:29:52|27697.3
18:29:53|27697.3
18:29:54|27697.31
18:29:55|27697.3
18:29:56|27697.31
18:29:57|27697.3
18:29:58|27697.3
18:29:59|27693.74
18:30:00|27695.56
18:30:01|27697.77
18:30:02|27701.9
18:30:03|27703.03
18:30:04|27703.02
18:30:05|27703.02
18:30:06|27704.58
18:30:07|27704.58
18:30:08|27704.58
18:30:09|27704.58
18:30:10|27704.59
18:30:11|27704.58
18:30:12|27705.
18:30:13|27705.12
18:30:14|27705.61
18:30:15|27713.68
18:30:16|27713.68
18:30:17|27724.69
18:30:18|27724.7
18:30:19|27724.7
18:30:20|27724.7
18:30:21|27724.71
18:30:22|27724.7
18:30:23|27718.62
18:30:24|27718.62
18:30:25|27718.63
18:30:26|27718.62
18:30:27|27711.69
18:30:28|27711.7
18:30:29|27707.55
18:30:30|27707.55
18:30:31|27707.55
18:30:32|27707.55
18:30:33|27707.5
18:30:34|27702.85
18:30:35|27702.85
18:30:36|27701.81
18:30:37|27700.58
18:30:38|27700.58
18:30:39|27700.59
18:30:40|27700.58
18:30:41|27695.78
18:30:42|27696.86
18:30:43|27699.25
18:30:44|27701.59
18:30:45|27701.98
18:30:46|27701.98
18:30:47|27701.97
18:30:48|27701.98
18:30:49|27701.98
18:30:50|27701.98
18:30:51|27701.98
18:30:52|27701.97
18:30:53|27701.98
18:30:54|27701.97
18:30:55|27701.71
18:30:56|27701.04
18:30:57|27701.04
18:30:58|27699.93
18:31:00|27699.89
18:31:00|27699.89
18:31:01|27699.9
18:31:02|27699.98
18:31:03|27699.97
18:31:04|27700.55
18:31:05|27701.
18:31:06|27701.35
18:31:07|27701.7
18:31:08|27701.7
18:31:09|27701.7
18:31:11|27701.69
18:31:12|27701.7
18:31:13|27701.7
18:31:14|27701.7
18:31:14|27701.69
18:31:16|27701.69
18:31:17|27701.69
18:31:18|27701.69
18:31:19|27701.69
18:31:20|27701.7
18:31:20|27701.7
18:31:22|27701.7
18:31:23|27701.7
18:31:24|27701.69
18:31:25|27701.69
18:31:26|27695.77
18:31:26|27689.87
18:31:27|27689.88
18:31:28|27689.88
18:31:29|27689.88
18:31:30|27689.87
18:31:31|27689.87
18:31:32|27684.22
18:31:34|27683.6
18:31:35|27682.59
18:31:35|27678.56
18:31:37|27678.55
18:31:38|27678.55
18:31:38|27678.55
18:31:39|27673.98
18:31:40|27673.97
18:31:42|27670.25
18:31:43|27670.25
18:31:44|27670.25
18:31:45|27678.68
18:31:45|27679.01
18:31:47|27679.01
18:31:48|27679.02
18:31:49|27678.7
18:31:50|27678.16
18:31:51|27678.08
18:31:51|27678.09
18:31:52|27678.09
18:31:54|27678.09
18:31:55|27678.09
18:31:56|27678.08
18:31:57|27678.08
18:31:58|27678.08
18:31:59|27677.67
18:32:00|27677.67
18:32:01|27677.63
18:32:02|27677.64
18:32:03|27677.63
18:32:04|27677.64
18:32:05|27677.23
18:32:06|27677.22
18:32:07|27684.73
18:32:08|27687.27
18:32:09|27689.47
18:32:10|27689.48
18:32:11|27689.47
18:32:12|27689.47
18:32:13|27689.47
18:32:14|27689.47
18:32:15|27688.09
18:32:16|27686.41
18:32:17|27686.4
18:32:18|27688.1
18:32:19|27691.14
18:32:20|27691.19
18:32:21|27691.19
18:32:22|27691.19
18:32:23|27682.67
18:32:24|27676.72
18:32:25|27676.72
18:32:26|27676.73
18:32:27|27676.72
18:32:28|27676.73
18:32:29|27676.72
18:32:30|27676.73
18:32:32|27676.73
18:32:33|27676.73
18:32:33|27676.73
18:32:34|27676.7
18:32:35|27676.71
18:32:36|27676.7
18:32:37|27676.7
18:32:38|27676.7
18:32:40|27676.7
18:32:40|27676.7
18:32:41|27676.7
18:32:42|27676.7
18:32:43|27676.71
18:32:44|27676.71
18:32:45|27676.7
18:32:46|27676.7
18:32:47|27676.7
18:32:48|27676.71
18:32:49|27676.7
18:32:51|27677.78
18:32:51|27680.2
18:32:52|27680.21
18:32:53|27680.21
18:32:55|27684.93
18:32:56|27684.94
18:32:57|27685.32
18:32:58|27685.31
18:32:59|27685.32
18:33:00|27685.32
18:33:01|27685.32
18:33:02|27687.58
18:33:03|27687.58
18:33:04|27687.58
18:33:05|27687.58
18:33:06|27687.58
18:33:07|27687.57
18:33:08|27687.58
18:33:09|27687.58
18:33:10|27687.58
18:33:11|27687.57
18:33:12|27687.57
18:33:13|27685.64
18:33:14|27685.64
18:33:15|27679.91
18:33:16|27679.9
18:33:17|27679.91
18:33:18|27676.73
18:33:19|27678.03
18:33:20|27671.61
18:33:21|27671.61
18:33:22|27671.6
18:33:23|27671.6
18:33:24|27671.6
18:33:25|27671.61
18:33:26|27671.6
18:33:27|27671.6
18:33:28|27671.61
18:33:29|27671.6
18:33:30|27671.61
18:33:31|27671.6
18:33:32|27671.6
18:33:33|27671.61
18:33:34|27672.14
18:33:35|27672.14
18:33:36|27672.14
18:33:37|27672.14
18:33:38|27672.13
18:33:39|27672.14
18:33:40|27672.14
18:33:41|27672.14
18:33:42|27672.13
18:33:43|27672.13
18:33:44|27671.99
18:33:45|27671.41
18:33:46|27671.42
18:33:47|27671.41
18:33:48|27671.41
18:33:49|27671.41
18:33:50|27671.42
18:33:51|27671.41
18:33:52|27671.41
18:33:53|27671.41
18:33:54|27671.42
18:33:55|27671.41
18:33:56|27671.41
18:33:58|27671.42
18:33:58|27671.41
18:33:59|27671.41
18:34:00|27669.24
18:34:01|27667.09
18:34:02|27667.09
18:34:04|27667.08
18:34:04|27667.08
18:34:05|27667.08
18:34:07|27667.08
18:34:08|27667.04
18:34:09|27666.75
18:34:09|27666.74
18:34:11|27663.94
18:34:11|27662.85
18:34:13|27664.84
18:34:13|27664.84
18:34:15|27664.83
18:34:15|27664.83
18:34:16|27664.84
18:34:17|27664.83
18:34:18|27664.83
18:34:19|27664.83
18:34:21|27664.83
18:34:22|27664.83
18:34:23|27664.84
18:34:24|27664.83
18:34:25|27671.09
18:34:26|27671.09
18:34:27|27671.1
18:34:28|27671.09
18:34:29|27671.1
18:34:30|27671.1
18:34:31|27671.1
18:34:32|27671.1
18:34:33|27671.09
18:34:34|27671.09
18:34:35|27671.09
18:34:36|27671.09
18:34:37|27671.09
18:34:38|27671.09
18:34:39|27671.09
18:34:40|27671.09
18:34:41|27671.09
18:34:42|27671.09
18:34:43|27671.09
18:34:44|27671.09
18:34:45|27671.09
18:34:46|27671.09
18:34:47|27671.09
18:34:48|27671.09
18:34:49|27671.09
18:34:50|27671.1
18:34:51|27671.09
18:34:52|27671.1
18:34:53|27670.74
18:34:54|27670.73
18:34:55|27668.34
18:34:57|27668.06
18:34:58|27668.05
18:34:59|27668.05
18:35:00|27668.05
18:35:01|27668.06
18:35:03|27666.04
18:35:03|27666.04
18:35:04|27666.04
18:35:05|27666.05
18:35:06|27666.05
18:35:07|27668.46
18:35:08|27669.83
18:35:09|27670.22
18:35:10|27670.24
18:35:12|27676.37
18:35:12|27678.99
18:35:13|27678.99
18:35:14|27678.99
18:35:16|27678.99
18:35:17|27678.98
18:35:18|27678.98
18:35:19|27682.77
18:35:20|27678.01
18:35:21|27678.
18:35:21|27678.01
18:35:23|27679.02
18:35:23|27679.01
18:35:25|27679.02
18:35:25|27679.02
18:35:27|27679.02
18:35:28|27679.01
18:35:29|27679.02
18:35:30|27679.01
18:35:30|27679.01
18:35:32|27679.02
18:35:33|27679.01
18:35:34|27679.01
18:35:35|27679.01
18:35:36|27679.01
18:35:37|27679.02
18:35:37|27679.01
18:35:39|27679.02
18:35:40|27679.02
18:35:41|27679.02
18:35:42|27679.02
18:35:43|27679.02
18:35:44|27679.01
18:35:45|27679.02
18:35:46|27679.02
18:35:47|27679.02
18:35:48|27679.02
18:35:49|27679.02
18:35:49|27679.01
18:35:51|27679.02
18:35:52|27679.02
18:35:53|27679.02
18:35:54|27679.01
18:35:55|27679.02
18:35:56|27679.02
18:35:57|27679.01
18:35:58|27679.02
18:36:00|27679.01
18:36:01|27680.14
18:36:02|27680.37
18:36:03|27680.38
18:36:04|27680.37
18:36:05|27680.38
18:36:05|27680.38
18:36:06|27680.38
18:36:08|27680.37
18:36:09|27680.38
18:36:09|27680.37
18:36:11|27672.47
18:36:11|27672.47
18:36:13|27672.48
18:36:13|27672.47
18:36:15|27672.48
18:36:16|27672.47
18:36:16|27672.48
18:36:17|27672.47
18:36:18|27672.47
18:36:20|27671.67
18:36:21|27671.68
18:36:22|27671.67
18:36:23|27671.68
18:36:24|27671.67
18:36:25|27671.67
18:36:26|27671.67
18:36:27|27672.
18:36:28|27672.32
18:36:29|27672.31
18:36:30|27672.32
18:36:31|27672.31
18:36:32|27672.31
18:36:33|27672.31
18:36:34|27672.32
18:36:35|27672.32
18:36:36|27672.31
18:36:37|27672.31
18:36:38|27672.31
18:36:39|27672.31
18:36:40|27672.32
18:36:41|27672.31
18:36:42|27672.32
18:36:43|27672.32
18:36:44|27672.32
18:36:45|27676.87
18:36:46|27677.
18:36:47|27676.99
18:36:48|27676.99
18:36:49|27676.99
18:36:50|27677.
18:36:51|27677.
18:36:52|27676.99
18:36:53|27677.
18:36:54|27676.99
18:36:55|27677.
18:36:56|27676.99
18:36:57|27677.
18:36:58|27677.
18:37:00|27677.
18:37:01|27677.
18:37:02|27677.
18:37:03|27677.
18:37:04|27677.
18:37:05|27676.99
18:37:06|27677.
18:37:07|27677.
18:37:08|27677.
18:37:09|27676.99
18:37:10|27676.99
18:37:11|27678.08
18:37:12|27679.01
18:37:13|27679.
18:37:14|27679.01
18:37:15|27679.01
18:37:16|27679.
18:37:17|27679.01
18:37:18|27679.01
18:37:19|27679.
18:37:20|27679.01
18:37:21|27679.01
18:37:22|27679.01
18:37:23|27679.01
18:37:24|27679.01
18:37:25|27679.
18:37:25|27679.01
18:37:27|27679.
18:37:28|27679.
18:37:29|27679.01
18:37:30|27679.
18:37:31|27679.
18:37:32|27679.01
18:37:33|27679.01
18:37:34|27679.
18:37:35|27679.01
18:37:36|27679.01
18:37:37|27679.
18:37:38|27679.01
18:37:39|27679.01
18:37:40|27679.01
18:37:40|27679.
18:37:41|27679.
18:37:43|27677.95
18:37:43|27677.95
18:37:45|27677.95
18:37:46|27677.95
18:37:47|27677.96
18:37:48|27677.95
18:37:49|27677.96
18:37:50|27687.1
18:37:50|27687.09
18:37:52|27690.88
18:37:53|27692.38
18:37:53|27692.38
18:37:55|27699.93
18:37:56|27699.93
18:37:57|27699.94
18:37:58|27697.42
18:37:59|27697.43
18:38:00|27697.43
18:38:01|27697.43
18:38:02|27697.43
18:38:03|27697.42
18:38:04|27705.81
18:38:05|27705.81
18:38:06|27705.81
18:38:08|27705.81
18:38:08|27705.81
18:38:09|27705.81
18:38:10|27705.81
18:38:11|27710.
18:38:12|27710.
18:38:13|27710.
18:38:14|27710.
18:38:15|27713.67
18:38:16|27716.15
18:38:17|27717.15
18:38:19|27717.25
18:38:20|27717.26
18:38:21|27717.26
18:38:21|27717.26
18:38:22|27714.41
18:38:24|27714.42
18:38:24|27716.6
18:38:25|27719.43
18:38:26|27718.27
18:38:27|27718.26
18:38:28|27718.26
18:38:29|27718.26
18:38:30|27718.26
18:38:31|27718.26
18:38:32|27720.
18:38:33|27719.99
18:38:34|27720.
18:38:35|27728.35
18:38:37|27728.35
18:38:38|27728.35
18:38:39|27728.35
18:38:40|27729.37
18:38:41|27729.37
18:38:42|27729.37
18:38:43|27732.79
18:38:44|27732.94
18:38:45|27732.93
18:38:46|27732.93
18:38:47|27732.72
18:38:48|27731.82
18:38:49|27731.48
18:38:50|27731.48
18:38:51|27731.49
18:38:52|27731.49
18:38:53|27731.48
18:38:54|27731.49
18:38:55|27731.48
18:38:55|27731.49
18:38:57|27731.48
18:38:58|27731.49
18:38:59|27731.48
18:38:59|27731.48
18:39:01|27731.48
18:39:02|27731.49
18:39:03|27731.49
18:39:05|27736.93
18:39:05|27736.93
18:39:06|27736.93
18:39:07|27760.41
18:39:08|27777.
18:39:09|27755.
18:39:10|27740.01
18:39:11|27736.95
18:39:12|27736.94
18:39:13|27730.09
18:39:14|27725.24
18:39:15|27720.
18:39:16|27727.04
18:39:17|27722.28
18:39:18|27722.29
18:39:19|27714.98
18:39:20|27714.97
18:39:21|27714.97
18:39:22|27710.2
18:39:23|27710.19
18:39:24|27713.43
18:39:26|27715.6
18:39:26|27715.6
18:39:27|27715.59
18:39:28|27715.6
18:39:29|27715.59
18:39:31|27713.44
18:39:31|27710.43
18:39:32|27710.42
18:39:33|27704.24
18:39:34|27704.25
18:39:35|27703.79
18:39:36|27703.77
18:39:37|27703.76
18:39:38|27703.76
18:39:39|27702.18
18:39:40|27702.15
18:39:41|27702.15
18:39:42|27699.26
18:39:43|27699.11
18:39:44|27699.03
18:39:45|27699.04
18:39:46|27689.12
18:39:47|27687.3
18:39:48|27683.14
18:39:49|27683.14
18:39:50|27682.15
18:39:51|27682.16
18:39:53|27681.49
18:39:53|27681.49
18:39:54|27681.5
18:39:55|27681.5
18:39:56|27681.49
18:39:57|27681.5
18:39:58|27681.5
18:39:59|27684.22
18:40:00|27684.22
18:40:02|27689.86
18:40:03|27689.87
18:40:04|27689.87
18:40:06|27692.54
18:40:06|27692.53
18:40:07|27692.53
18:40:08|27692.53
18:40:09|27692.53
18:40:10|27685.08
18:40:11|27685.08
18:40:12|27681.67
18:40:13|27681.68
18:40:14|27681.61
18:40:15|27676.46
18:40:16|27677.71
18:40:17|27683.98
18:40:18|27691.52
18:40:19|27687.46
18:40:20|27686.12
18:40:21|27684.55
18:40:22|27684.55
18:40:23|27680.69
18:40:24|27678.22
18:40:25|27678.21
18:40:26|27678.21
18:40:27|27678.21
18:40:28|27678.09
18:40:29|27676.47
18:40:30|27674.09
18:40:31|27674.61
18:40:32|27679.77
18:40:33|27680.68
18:40:34|27680.68
18:40:35|27680.69
18:40:36|27682.18
18:40:37|27682.18
18:40:38|27682.18
18:40:39|27682.17
18:40:40|27680.38
18:40:41|27680.38
18:40:42|27675.
18:40:43|27675.
18:40:44|27675.
18:40:45|27671.1
18:40:46|27664.92
18:40:47|27664.91
18:40:48|27664.91
18:40:49|27664.94
18:40:50|27668.06
18:40:51|27668.22
18:40:52|27668.23
18:40:53|27664.64
18:40:54|27664.64
18:40:55|27664.64
18:40:56|27664.21
18:40:57|27664.22
18:40:58|27662.83
18:40:59|27662.07
18:41:00|27662.07
18:41:01|27662.08
18:41:03|27660.14
18:41:04|27660.19
18:41:05|27660.39
18:41:06|27660.39
18:41:07|27660.14
18:41:08|27660.14
18:41:09|27660.14
18:41:10|27658.11
18:41:11|27658.1
18:41:12|27658.11
18:41:13|27658.1
18:41:15|27658.11
18:41:15|27658.11
18:41:16|27658.11
18:41:17|27658.1
18:41:18|27654.05
18:41:19|27654.04
18:41:21|27654.04
18:41:21|27652.85
18:41:22|27650.01
18:41:23|27648.19
18:41:24|27648.19
18:41:25|27648.19
18:41:27|27648.18
18:41:27|27650.
18:41:29|27650.
18:41:29|27650.01
18:41:30|27650.
18:41:31|27650.01
18:41:32|27650.
18:41:33|27650.
18:41:35|27650.01
18:41:35|27644.79
18:41:37|27645.49
18:41:38|27646.04
18:41:39|27646.02
18:41:40|27646.01
18:41:41|27646.
18:41:42|27646.01
18:41:43|27646.
18:41:44|27646.01
18:41:45|27646.01
18:41:45|27646.
18:41:47|27648.06
18:41:47|27654.97
18:41:49|27654.97
18:41:49|27654.97
18:41:51|27654.98
18:41:52|27654.97
18:41:53|27654.99
18:41:54|27654.99
18:41:55|27658.7
18:41:56|27659.04
18:41:57|27659.03
18:41:58|27659.03
18:41:59|27658.78
18:42:00|27651.73
18:42:01|27649.1
18:42:02|27648.81
18:42:03|27648.82
18:42:04|27648.82
18:42:05|27646.19
18:42:07|27646.18
18:42:08|27646.19
18:42:09|27646.18
18:42:10|27646.19
18:42:11|27646.19
18:42:12|27645.73
18:42:13|27645.6
18:42:13|27645.59
18:42:14|27644.36
18:42:16|27644.36
18:42:17|27644.3
18:42:18|27644.31
18:42:19|27644.3
18:42:20|27644.3
18:42:21|27646.01
18:42:22|27646.02
18:42:23|27646.01
18:42:24|27646.02
18:42:25|27646.02
18:42:26|27646.02
18:42:27|27646.01
18:42:28|27646.02
18:42:29|27646.02
18:42:30|27646.02
18:42:31|27641.44
18:42:32|27641.44
18:42:33|27636.51
18:42:34|27635.01
18:42:35|27633.83
18:42:36|27633.84
18:42:36|27633.84
18:42:38|27627.
18:42:38|27627.
18:42:40|27629.
18:42:41|27629.
18:42:42|27629.
18:42:43|27628.99
18:42:44|27628.99
18:42:45|27628.99
18:42:45|27628.99
18:42:46|27628.99
18:42:48|27628.99
18:42:49|27640.83
18:42:50|27638.23
18:42:51|27638.6
18:42:52|27638.59
18:42:52|27637.85
18:42:54|27637.59
18:42:55|27634.52
18:42:56|27634.52
18:42:56|27636.62
18:42:58|27636.63
18:42:59|27636.63
18:43:00|27635.74
18:43:00|27630.92
18:43:02|27630.92
18:43:03|27630.92
18:43:04|27630.92
18:43:05|27633.28
18:43:06|27633.78
18:43:07|27634.14
18:43:08|27634.16
18:43:10|27631.49
18:43:10|27631.49
18:43:11|27631.49
18:43:12|27631.48
18:43:14|27631.49
18:43:15|27628.01
18:43:16|27626.24
18:43:16|27625.18
18:43:18|27625.2
18:43:19|27627.08
18:43:19|27627.09
18:43:21|27627.08
18:43:22|27627.09
18:43:23|27627.09
18:43:23|27627.09
18:43:24|27627.34
18:43:25|27628.72
18:43:27|27628.72
18:43:27|27631.79
18:43:28|27632.29
18:43:29|27632.29
18:43:31|27632.28
18:43:32|27632.29
18:43:32|27632.28
18:43:34|27632.29
18:43:35|27632.28
18:43:35|27632.28
18:43:36|27632.28
18:43:38|27632.28
18:43:38|27632.28
18:43:39|27632.28
18:43:40|27632.28
18:43:41|27632.28
18:43:42|27632.27
18:43:43|27632.27
18:43:44|27631.63
18:43:45|27631.63
18:43:46|27631.63
18:43:47|27631.63
18:43:49|27631.62
18:43:49|27631.62
18:43:50|27631.63
18:43:51|27631.65
18:43:52|27634.51
18:43:54|27635.21
18:43:54|27635.91
18:43:55|27637.85
18:43:56|27637.85
18:43:58|27637.86
18:43:58|27637.86
18:43:59|27637.85
18:44:00|27637.85
18:44:01|27637.85
18:44:03|27637.86
18:44:03|27639.99
18:44:04|27639.98
18:44:06|27639.98
18:44:07|27639.99
18:44:09|27639.99
18:44:09|27639.99
18:44:10|27639.99
18:44:11|27639.98
18:44:12|27639.99
18:44:13|27639.99
18:44:14|27636.52
18:44:15|27630.24
18:44:16|27625.01
18:44:17|27625.
18:44:18|27625.
18:44:19|27625.01
18:44:20|27625.
18:44:21|27625.01
18:44:22|27625.
18:44:23|27624.73
18:44:25|27623.71
18:44:25|27623.16
18:44:27|27623.15
18:44:27|27623.16
18:44:28|27623.15
18:44:30|27623.15
18:44:30|27623.15
18:44:31|27623.15
18:44:32|27623.15
18:44:34|27623.15
18:44:34|27623.15
18:44:35|27623.68
18:44:36|27623.68
18:44:37|27623.67
18:44:39|27623.67
18:44:39|27623.68
18:44:40|27619.74
18:44:41|27619.74
18:44:42|27615.
18:44:43|27615.
18:44:44|27615.
18:44:46|27615.
18:44:46|27615.
18:44:47|27615.
18:44:48|27615.01
18:44:49|27615.
18:44:51|27615.
18:44:51|27615.
18:44:52|27616.99
18:44:53|27619.99
18:44:55|27619.99
18:44:55|27619.99
18:44:56|27620.
18:44:57|27621.47
18:44:58|27621.47
18:44:59|27619.18
18:45:00|27618.56
18:45:01|27618.55
18:45:02|27618.55
18:45:03|27613.47
18:45:04|27613.47
18:45:05|27613.48
18:45:07|27613.48
18:45:08|27612.97
18:45:09|27612.96
18:45:10|27612.96
18:45:11|27612.96
18:45:12|27612.96
18:45:13|27612.96
18:45:14|27613.46
18:45:15|27615.6
18:45:16|27615.61
18:45:17|27618.33
18:45:18|27618.33
18:45:19|27618.33
18:45:20|27618.33
18:45:21|27625.12
18:45:22|27630.
18:45:23|27629.99
18:45:24|27630.
18:45:25|27630.
18:45:26|27629.99
18:45:27|27626.41
18:45:28|27626.41
18:45:29|27630.92
18:45:30|27635.4
18:45:31|27634.94
18:45:32|27634.93
18:45:33|27634.92
18:45:34|27634.93
18:45:35|27634.92
18:45:36|27634.92
18:45:37|27634.92
18:45:38|27634.93
18:45:39|27634.92
18:45:40|27634.92
18:45:41|27634.92
18:45:42|27634.93
18:45:43|27632.29
18:45:44|27631.76
18:45:45|27631.76
18:45:46|27631.78
18:45:47|27631.78
18:45:48|27631.78
18:45:49|27631.79
18:45:50|27631.78
18:45:51|27631.78
18:45:52|27631.78
18:45:53|27631.78
18:45:54|27631.78
18:45:55|27631.78
18:45:56|27631.78
18:45:57|27635.65
18:45:58|27635.65
18:45:59|27635.66
18:46:00|27635.66
18:46:01|27635.65
18:46:02|27636.14
18:46:03|27636.14
18:46:04|27641.18
18:46:05|27641.19
18:46:06|27642.78
18:46:07|27642.77
18:46:09|27642.68
18:46:10|27642.68
18:46:11|27642.67
18:46:12|27646.
18:46:13|27646.63
18:46:14|27650.
18:46:15|27652.54
18:46:16|27654.83
18:46:17|27654.83
18:46:18|27655.29
18:46:19|27645.53
18:46:20|27641.86
18:46:21|27641.85
18:46:23|27641.86
18:46:23|27642.57
18:46:24|27642.57
18:46:25|27642.57
18:46:26|27642.57
18:46:27|27642.57
18:46:28|27642.57
18:46:29|27643.94
18:46:30|27643.94
18:46:31|27643.94
18:46:32|27643.94
18:46:33|27643.94
18:46:34|27643.94
18:46:35|27643.59
18:46:36|27642.06
18:46:37|27641.44
18:46:38|27641.44
18:46:39|27641.44
18:46:40|27641.44
18:46:41|27641.44
18:46:42|27641.44
18:46:43|27641.45
18:46:44|27641.45
18:46:45|27641.45
18:46:46|27641.45
18:46:47|27641.44
18:46:48|27641.45
18:46:49|27641.45
18:46:50|27641.45
18:46:51|27641.45
18:46:52|27641.44
18:46:53|27641.45
18:46:54|27636.57
18:46:55|27636.58
18:46:56|27636.57
18:46:57|27636.57
18:46:58|27636.57
18:46:59|27636.57
18:47:00|27636.57
18:47:01|27636.58
18:47:02|27636.58
18:47:03|27636.57
18:47:04|27636.57
18:47:05|27636.58
18:47:06|27636.58
18:47:07|27636.58
18:47:09|27639.99
18:47:10|27639.99
18:47:10|27639.99
18:47:12|27639.68
18:47:13|27639.04
18:47:14|27639.04
18:47:15|27639.04
18:47:17|27639.04
18:47:17|27639.04
18:47:18|27639.04
18:47:20|27639.05
18:47:20|27639.04
18:47:21|27639.04
18:47:22|27638.43
18:47:24|27638.42
18:47:24|27638.42
18:47:25|27638.42
18:47:26|27638.42
18:47:27|27636.66
18:47:28|27636.67
18:47:30|27636.66
18:47:30|27636.66
18:47:31|27636.66
18:47:32|27636.66
18:47:33|27636.33
18:47:34|27632.15
18:47:35|27630.64
18:47:36|27630.53
18:47:37|27630.52
18:47:39|27630.52
18:47:39|27626.
18:47:41|27625.99
18:47:41|27628.48
18:47:42|27631.16
18:47:43|27631.16
18:47:44|27631.16
18:47:45|27631.17
18:47:46|27631.16
18:47:47|27631.05
18:47:48|27631.04
18:47:49|27631.05
18:47:51|27631.04
18:47:52|27631.05
18:47:52|27631.05
18:47:53|27631.05
18:47:54|27631.04
18:47:56|27631.04
18:47:56|27628.02
18:47:57|27622.28
18:47:58|27622.28
18:47:59|27622.27
18:48:00|27622.27
18:48:01|27622.27
18:48:02|27624.83
18:48:03|27625.06
18:48:04|27625.06
18:48:05|27627.32
18:48:06|27628.62
18:48:07|27628.63
18:48:09|27628.63
18:48:10|27628.63
18:48:11|27628.62
18:48:12|27628.63
18:48:13|27628.62
18:48:14|27628.73
18:48:15|27628.73
18:48:16|27628.72
18:48:17|27634.59
18:48:18|27634.62
18:48:19|27634.63
18:48:20|27634.63
18:48:21|27634.63
18:48:22|27634.62
18:48:23|27634.62
18:48:25|27634.6
18:48:25|27634.6
18:48:26|27634.6
18:48:27|27633.79
18:48:28|27633.79
18:48:29|27632.4
18:48:30|27632.41
18:48:31|27632.41
18:48:32|27632.41
18:48:33|27632.4
18:48:34|27632.41
18:48:35|27632.41
18:48:36|27632.4
18:48:37|27632.41
18:48:38|27632.41
18:48:39|27632.41
18:48:40|27632.41
18:48:41|27633.79
18:48:42|27633.8
18:48:43|27633.79
18:48:44|27634.6
18:48:45|27634.6
18:48:46|27634.61
18:48:47|27635.02
18:48:48|27635.02
18:48:49|27638.42
18:48:50|27638.93
18:48:51|27638.93
18:48:52|27638.99
18:48:53|27639.
18:48:54|27639.
18:48:55|27639.02
18:48:56|27639.01
18:48:57|27641.45
18:48:58|27641.5
18:48:59|27641.5
18:49:00|27641.52
18:49:01|27643.29
18:49:02|27643.44
18:49:03|27643.43
18:49:04|27643.44
18:49:05|27643.43
18:49:06|27643.44
18:49:07|27643.44
18:49:08|27643.44
18:49:09|27643.44
18:49:11|27643.43
18:49:12|27645.5
18:49:12|27645.49
18:49:14|27645.5
18:49:15|27645.5
18:49:16|27645.5
18:49:17|27645.5
18:49:18|27645.5
18:49:19|27645.5
18:49:20|27645.49
18:49:21|27645.49
18:49:22|27645.49
18:49:23|27645.49
18:49:24|27645.5
18:49:25|27645.5
18:49:26|27645.49
18:49:27|27645.5
18:49:28|27645.49
18:49:29|27645.5
18:49:31|27645.49
18:49:31|27645.5
18:49:32|27645.49
18:49:33|27645.49
18:49:34|27645.49
18:49:35|27645.49
18:49:36|27645.49
18:49:37|27645.49
18:49:38|27643.98
18:49:39|27641.51
18:49:40|27641.38
18:49:41|27639.92
18:49:42|27639.93
18:49:43|27639.92
18:49:44|27639.93
18:49:45|27639.93
18:49:46|27639.92
18:49:47|27639.92
18:49:48|27639.77
18:49:49|27639.76
18:49:50|27639.32
18:49:51|27639.33
18:49:52|27639.32
18:49:53|27639.32
18:49:54|27639.33
18:49:55|27639.32
18:49:56|27639.33
18:49:57|27639.32
18:49:58|27639.33
18:49:59|27643.82
18:50:00|27646.49
18:50:01|27649.97
18:50:02|27649.98
18:50:03|27649.98
18:50:04|27656.29
18:50:05|27656.28
18:50:06|27660.72
18:50:07|27663.49
18:50:08|27663.49
18:50:10|27663.49
18:50:10|27663.48
18:50:12|27663.49
18:50:13|27663.49
18:50:14|27663.49
18:50:15|27663.48
18:50:16|27663.48
18:50:17|27663.48
18:50:18|27663.49
18:50:19|27663.48
18:50:20|27663.49
18:50:22|27661.52
18:50:22|27661.52
18:50:24|27660.42
18:50:25|27660.42
18:50:25|27660.42
18:50:26|27660.42
18:50:28|27660.42
18:50:29|27660.43
18:50:30|27660.42
18:50:31|27660.42
18:50:31|27660.42
18:50:33|27660.43
18:50:34|27660.42
18:50:34|27660.42
18:50:35|27660.43
18:50:36|27660.43
18:50:37|27660.42
18:50:38|27660.42
18:50:39|27660.42
18:50:41|27660.42
18:50:41|27654.68
18:50:42|27654.69
18:50:43|27654.69
18:50:44|27654.69
18:50:46|27654.69
18:50:46|27654.48
18:50:47|27653.65
18:50:48|27653.65
18:50:49|27652.01
18:50:50|27650.
18:50:51|27649.32
18:50:52|27649.32
18:50:53|27649.31
18:50:55|27649.31
18:50:55|27649.31
18:50:56|27649.31
18:50:57|27649.32
18:50:58|27649.31
18:51:00|27649.32
18:51:00|27649.32
18:51:01|27649.31
18:51:02|27649.31
18:51:03|27649.31
18:51:04|27649.31
18:51:05|27649.31
18:51:06|27649.32
18:51:08|27647.13
18:51:08|27647.12
18:51:09|27645.09
18:51:10|27645.08
18:51:11|27644.96
18:51:13|27644.73
18:51:13|27644.73
18:51:14|27643.39
18:51:16|27643.39
18:51:17|27643.39
18:51:17|27637.87
18:51:18|27637.1
18:51:19|27637.11
18:51:21|27636.88
18:51:21|27636.87
18:51:23|27636.87
18:51:24|27636.87
18:51:24|27636.87
18:51:25|27636.87
18:51:26|27636.87
18:51:27|27636.88
18:51:28|27637.33
18:51:30|27639.08
18:51:30|27642.94
18:51:32|27643.39
18:51:32|27643.39
18:51:33|27643.38
18:51:35|27643.39
18:51:36|27643.39
18:51:37|27643.38
18:51:37|27643.38
18:51:39|27643.39
18:51:40|27643.39
18:51:41|27643.38
18:51:41|27643.39
18:51:43|27643.39
18:51:43|27645.58
18:51:44|27648.9
18:51:46|27649.31
18:51:46|27649.31
18:51:48|27649.31
18:51:48|27649.31
18:51:49|27649.3
18:51:50|27649.31
18:51:51|27649.31
18:51:53|27652.49
18:51:53|27655.66
18:51:54|27655.66
18:51:55|27655.66
18:51:56|27655.65
18:51:57|27653.02
18:51:58|27652.65
18:51:59|27652.65
18:52:00|27652.64
18:52:01|27652.64
18:52:02|27652.1
18:52:03|27652.11
18:52:04|27652.1
18:52:05|27652.1
18:52:06|27652.11
18:52:08|27652.1
18:52:08|27652.1
18:52:09|27652.11
18:52:10|27649.3
18:52:12|27649.31
18:52:12|27649.3
18:52:14|27649.3
18:52:15|27644.98
18:52:17|27644.98
18:52:17|27644.97
18:52:18|27644.98
18:52:19|27644.97
18:52:20|27644.97
18:52:21|27644.98
18:52:22|27644.98
18:52:23|27644.97
18:52:24|27644.97
18:52:25|27644.97
18:52:26|27644.98
18:52:27|27644.98
18:52:28|27644.98
18:52:29|27644.98
18:52:30|27644.97
18:52:31|27644.97
18:52:32|27644.97
18:52:33|27644.97
18:52:34|27644.97
18:52:35|27644.97
18:52:36|27644.97
18:52:37|27637.11
18:52:38|27637.11
18:52:39|27637.1
18:52:40|27637.11
18:52:41|27640.83
18:52:42|27640.84
18:52:43|27640.84
18:52:44|27640.84
18:52:45|27640.83
18:52:46|27640.84
18:52:48|27640.83
18:52:48|27640.83
18:52:50|27640.83
18:52:50|27640.84
18:52:51|27640.83
18:52:52|27640.83
18:52:53|27640.84
18:52:55|27640.83
18:52:55|27640.84
18:52:56|27640.84
18:52:57|27640.83
18:52:59|27640.83
18:53:00|27637.33
18:53:00|27637.15
18:53:02|27636.56
18:53:02|27636.49
18:53:03|27636.48
18:53:05|27636.48
18:53:06|27636.39
18:53:06|27632.18
18:53:07|27632.19
18:53:08|27631.66
18:53:10|27630.
18:53:10|27630.
18:53:11|27630.01
18:53:13|27628.63
18:53:13|27628.63
18:53:15|27627.34
18:53:16|27623.06
18:53:17|27625.35
18:53:18|27625.35
18:53:19|27625.35
18:53:20|27625.35
18:53:22|27625.34
18:53:22|27625.35
18:53:23|27625.35
18:53:24|27625.34
18:53:25|27626.05
18:53:26|27626.05
18:53:27|27626.05
18:53:28|27626.04
18:53:29|27626.05
18:53:31|27626.04
18:53:32|27626.04
18:53:33|27626.04
18:53:35|27626.04
18:53:35|27626.04
18:53:36|27626.04
18:53:37|27626.04
18:53:38|27626.04
18:53:39|27626.04
18:53:40|27626.04
18:53:41|27626.04
18:53:42|27626.04
18:53:44|27626.04
18:53:44|27626.04
18:53:45|27626.04
18:53:47|27626.04
18:53:48|27626.04
18:53:48|27626.04
18:53:49|27626.05
18:53:50|27626.05
18:53:51|27626.05
18:53:52|27626.04
18:53:53|27626.04
18:53:55|27626.05
18:53:55|27632.27
18:53:56|27632.28
18:53:57|27632.29
18:53:58|27632.29
18:53:59|27632.29
18:54:00|27632.28
18:54:01|27632.29
18:54:02|27632.29
18:54:03|27632.28
18:54:04|27632.29
18:54:05|27632.28
18:54:07|27631.81
18:54:07|27631.19
18:54:08|27624.73
18:54:10|27623.42
18:54:10|27623.41
18:54:11|27623.42
18:54:12|27623.41
18:54:14|27623.41
18:54:14|27623.41
18:54:16|27623.42
18:54:17|27623.41
18:54:18|27623.42
18:54:19|27623.42
18:54:20|27623.42
18:54:21|27623.41
18:54:22|27623.41
18:54:23|27623.41
18:54:24|27623.42
18:54:25|27624.98
18:54:26|27624.97
18:54:27|27624.98
18:54:28|27624.98
18:54:29|27624.98
18:54:30|27624.98
18:54:31|27624.98
18:54:32|27624.98
18:54:33|27625.41
18:54:34|27625.41
18:54:35|27625.4
18:54:36|27625.41
18:54:38|27625.4
18:54:38|27625.41
18:54:39|27625.41
18:54:40|27625.41
18:54:41|27625.41
18:54:42|27625.41
18:54:43|27625.4
18:54:44|27625.4
18:54:45|27625.41
18:54:46|27625.4
18:54:47|27625.41
18:54:48|27625.41
18:54:49|27625.41
18:54:50|27625.41
18:54:51|27625.41
18:54:52|27625.41
18:54:53|27625.4
18:54:54|27625.41
18:54:56|27625.41
18:54:56|27625.41
18:54:57|27625.4
18:54:58|27625.4
18:54:59|27625.41
18:55:00|27625.41
18:55:01|27618.33
18:55:02|27617.29
18:55:03|27616.68
18:55:04|27616.56
18:55:05|27616.56
18:55:06|27616.56
18:55:07|27616.55
18:55:08|27616.56
18:55:09|27616.55
18:55:10|27616.56
18:55:11|27616.55
18:55:12|27616.55
18:55:13|27616.55
18:55:14|27616.56
18:55:15|27616.56
18:55:17|27616.56
18:55:18|27615.93
18:55:19|27615.93
18:55:20|27615.93
18:55:21|27615.93
18:55:22|27615.25
18:55:23|27614.16
18:55:24|27612.98
18:55:25|27612.25
18:55:26|27611.79
18:55:27|27611.79
18:55:29|27611.79
18:55:29|27611.79
18:55:30|27611.79
18:55:32|27611.8
18:55:32|27611.8
18:55:34|27611.79
18:55:35|27611.79
18:55:35|27615.64
18:55:37|27615.97
18:55:37|27615.98
18:55:38|27616.
18:55:39|27616.5
18:55:40|27616.5
18:55:42|27616.5
18:55:42|27616.5
18:55:43|27616.5
18:55:44|27616.5
18:55:45|27616.51
18:55:46|27616.32
18:55:47|27616.32
18:55:48|27616.32
18:55:49|27616.32
18:55:50|27616.32
18:55:51|27616.25
18:55:52|27614.83
18:55:54|27614.82
18:55:54|27614.83
18:55:55|27614.82
18:55:56|27611.6
18:55:58|27610.42
18:55:58|27610.17
18:55:59|27609.28
18:56:01|27609.1
18:56:01|27609.09
18:56:02|27609.09
18:56:04|27609.09
18:56:04|27609.1
18:56:05|27609.1
18:56:06|27609.09
18:56:07|27609.09
18:56:09|27609.09
18:56:10|27609.1
18:56:10|27609.09
18:56:12|27609.1
18:56:12|27609.09
18:56:13|27609.09
18:56:14|27609.09
18:56:15|27606.89
18:56:16|27606.89
18:56:18|27606.88
18:56:19|27606.88
18:56:21|27605.51
18:56:21|27605.05
18:56:23|27603.32
18:56:24|27603.31
18:56:25|27602.64
18:56:25|27601.67
18:56:26|27601.67
18:56:28|27601.
18:56:29|27601.
18:56:30|27601.01
18:56:30|27601.
18:56:32|27595.51
18:56:33|27595.51
18:56:34|27595.5
18:56:35|27595.5
18:56:36|27599.28
18:56:37|27599.28
18:56:38|27599.29
18:56:39|27599.28
18:56:41|27599.28
18:56:41|27599.28
18:56:42|27603.78
18:56:43|27603.33
18:56:44|27603.34
18:56:45|27603.34
18:56:46|27603.33
18:56:47|27603.33
18:56:48|27603.33
18:56:49|27603.34
18:56:50|27603.34
18:56:51|27603.33
18:56:52|27603.33
18:56:53|27603.33
18:56:54|27603.33
18:56:55|27603.34
18:56:56|27603.33
18:56:57|27595.01
18:56:58|27595.01
18:56:59|27595.
18:57:00|27595.
18:57:01|27595.01
18:57:02|27595.
18:57:04|27595.
18:57:04|27603.78
18:57:05|27606.88
18:57:06|27606.87
18:57:07|27606.88
18:57:09|27606.88
18:57:09|27606.88
18:57:10|27606.88
18:57:11|27605.51
18:57:12|27605.5
18:57:14|27605.5
18:57:14|27605.5
18:57:15|27605.5
18:57:16|27605.5
18:57:17|27605.51
18:57:19|27605.51
18:57:20|27605.5
18:57:21|27607.27
18:57:22|27607.27
18:57:23|27607.27
18:57:25|27601.68
18:57:25|27601.68
18:57:26|27601.68
18:57:27|27601.68
18:57:29|27601.68
18:57:29|27601.67
18:57:31|27601.67
18:57:31|27601.68
18:57:33|27601.68
18:57:33|27601.68
18:57:34|27598.4
18:57:35|27598.24
18:57:37|27598.24
18:57:37|27598.24
18:57:38|27598.24
18:57:40|27598.25
18:57:41|27598.25
18:57:42|27598.25
18:57:43|27598.25
18:57:44|27598.24
18:57:45|27598.24
18:57:45|27596.78
18:57:47|27596.77
18:57:47|27596.78
18:57:48|27596.78
18:57:50|27596.78
18:57:50|27596.78
18:57:51|27596.78
18:57:53|27596.77
18:57:53|27596.77
18:57:54|27596.77
18:57:56|27596.77
18:57:56|27596.77
18:57:57|27596.77
18:57:58|27596.77
18:57:59|27596.77
18:58:01|27596.77
18:58:01|27596.78
18:58:03|27596.77
18:58:03|27591.78
18:58:04|27590.93
18:58:05|27590.36
18:58:07|27588.68
18:58:07|27588.68
18:58:08|27588.68
18:58:09|27588.69
18:58:10|27588.67
18:58:12|27588.66
18:58:13|27588.67
18:58:14|27588.66
18:58:14|27588.67
18:58:16|27588.66
18:58:17|27588.66
18:58:17|27575.2
18:58:18|27575.68
18:58:20|27575.69
18:58:21|27575.68
18:58:23|27576.68
18:58:24|27578.81
18:58:24|27578.8
18:58:26|27578.8
18:58:27|27578.81
18:58:28|27578.81
18:58:28|27580.
18:58:29|27580.2
18:58:31|27580.2
18:58:32|27580.19
18:58:32|27580.2
18:58:34|27580.2
18:58:34|27577.71
18:58:36|27577.71
18:58:36|27577.7
18:58:38|27577.71
18:58:39|27577.7
18:58:40|27577.7
18:58:41|27577.7
18:58:41|27575.39
18:58:43|27575.39
18:58:44|27575.4
18:58:45|27572.2
18:58:46|27572.2
18:58:47|27572.07
18:58:48|27570.68
18:58:49|27570.69
18:58:50|27569.38
18:58:51|27569.37
18:58:52|27569.37
18:58:53|27570.
18:58:54|27570.
18:58:55|27569.99
18:58:56|27569.99
18:58:57|27570.
18:58:58|27569.99
18:59:00|27569.99
18:59:00|27570.
18:59:01|27569.99
18:59:02|27569.93
18:59:03|27569.38
18:59:04|27569.38
18:59:05|27569.37
18:59:06|27569.19
18:59:07|27563.32
18:59:08|27563.32
18:59:09|27563.31
18:59:10|27563.31
18:59:11|27563.32
18:59:12|27563.32
18:59:13|27563.31
18:59:14|27563.32
18:59:15|27563.31
18:59:17|27563.32
18:59:18|27563.32
18:59:19|27563.31
18:59:19|27563.31
18:59:21|27563.32
18:59:21|27563.32
18:59:23|27563.32
18:59:24|27563.32
18:59:25|27563.32
18:59:26|27563.31
18:59:27|27563.32
18:59:28|27563.32
18:59:29|27563.32
18:59:30|27567.04
18:59:31|27567.26
18:59:32|27567.26
18:59:33|27567.26
18:59:34|27567.26
18:59:35|27567.26
18:59:36|27567.26
18:59:37|27567.26
18:59:38|27567.26
18:59:39|27567.25
18:59:40|27567.26
18:59:41|27568.81
18:59:42|27569.9
18:59:43|27569.99
18:59:44|27570.
18:59:45|27570.
18:59:46|27569.99
18:59:47|27574.19
18:59:48|27576.71
18:59:49|27578.47
18:59:50|27578.48
18:59:51|27578.47
18:59:52|27578.48
18:59:53|27578.48
18:59:54|27578.48
18:59:55|27578.48
18:59:56|27578.47
18:59:57|27578.48
18:59:58|27578.48
18:59:59|27578.47
19:00:00|27577.66
19:00:01|27572.55
19:00:02|27572.55
19:00:03|27573.46
19:00:04|27573.46
19:00:05|27573.46
19:00:06|27576.05
19:00:07|27576.84
19:00:08|27576.84
19:00:09|27578.46
19:00:10|27578.47
19:00:11|27578.47
19:00:12|27578.47
19:00:13|27582.03
19:00:14|27582.78
19:00:15|27582.78
19:00:16|27582.78
19:00:17|27582.78
19:00:18|27582.78
19:00:19|27582.78
19:00:20|27582.77
19:00:21|27582.78
19:00:23|27582.78
19:00:24|27584.3
19:00:24|27584.3
19:00:26|27584.3
19:00:27|27584.3
19:00:27|27584.29
19:00:29|27584.29
19:00:29|27584.3
19:00:30|27584.98
19:00:31|27589.52
19:00:32|27589.52
19:00:34|27589.51
19:00:35|27589.52
19:00:35|27589.52
19:00:36|27589.52
19:00:37|27589.52
19:00:39|27589.52
19:00:39|27589.52
19:00:40|27590.
19:00:42|27590.
19:00:43|27590.
19:00:44|27592.19
19:00:44|27592.21
19:00:46|27592.21
19:00:47|27595.9
19:00:47|27598.54
19:00:48|27598.55
19:00:49|27598.55
19:00:51|27598.82
19:00:52|27599.64
19:00:53|27599.65
19:00:54|27599.65
19:00:55|27599.65
19:00:56|27599.65
19:00:57|27599.65
19:00:58|27599.65
19:00:59|27599.65
19:01:00|27599.65
19:01:00|27599.65
19:01:02|27599.64
19:01:03|27598.21
19:01:04|27595.68
19:01:04|27595.57
19:01:06|27595.56
19:01:07|27593.66
19:01:08|27585.46
19:01:09|27585.46
19:01:09|27585.46
19:01:11|27585.46
19:01:12|27585.46
19:01:13|27582.77
19:01:14|27582.78
19:01:15|27582.77
19:01:16|27582.77
19:01:17|27583.77
19:01:18|27585.34
19:01:19|27585.34
19:01:20|27585.33
19:01:21|27585.34
19:01:21|27585.33
19:01:23|27585.33
19:01:25|27585.34
19:01:26|27585.34
19:01:26|27585.34
19:01:28|27585.33
19:01:28|27585.34
19:01:30|27585.33
19:01:31|27585.33
19:01:32|27585.34
19:01:32|27585.46
19:01:34|27585.52
19:01:34|27585.53
19:01:35|27585.52
19:01:36|27585.53
19:01:37|27585.53
19:01:39|27585.52
19:01:40|27585.53
19:01:41|27585.53
19:01:41|27585.53
19:01:42|27585.52
19:01:44|27585.53
19:01:45|27585.52
19:01:46|27585.52
19:01:47|27585.52
19:01:48|27584.83
19:01:48|27583.96
19:01:49|27583.97
19:01:51|27583.97
19:01:52|27583.97
19:01:52|27583.96
19:01:53|27583.95
19:01:55|27583.91
19:01:56|27583.45
19:01:56|27583.35
19:01:58|27583.23
19:01:58|27576.26
19:02:00|27574.8
19:02:00|27574.81
19:02:01|27574.8
19:02:02|27570.05
19:02:03|27570.05
19:02:05|27570.04
19:02:05|27570.05
19:02:06|27570.05
19:02:07|27570.04
19:02:08|27570.05
19:02:09|27570.05
19:02:10|27570.05
19:02:11|27570.69
19:02:12|27570.69
19:02:13|27572.89
19:02:14|27574.29
19:02:15|27581.84
19:02:16|27581.83
19:02:17|27581.84
19:02:18|27581.84
19:02:19|27581.83
19:02:20|27581.83
19:02:22|27581.84
19:02:23|27581.83
19:02:24|27581.84
19:02:25|27581.84
19:02:26|27581.83
19:02:28|27581.84
19:02:28|27574.77
19:02:29|27574.76
19:02:30|27574.76
19:02:31|27574.76
19:02:32|27574.77
19:02:33|27574.76
19:02:34|27574.76
19:02:35|27574.77
19:02:36|27574.77
19:02:37|27574.77
19:02:38|27574.6
19:02:39|27573.99
19:02:40|27574.
19:02:41|27573.42
19:02:42|27573.28
19:02:43|27573.28
19:02:44|27572.41
19:02:45|27571.08
19:02:46|27571.08
19:02:48|27571.08
19:02:49|27571.07
19:02:50|27571.08
19:02:51|27571.08
19:02:52|27571.08
19:02:53|27571.08
19:02:53|27571.07
19:02:55|27571.08
19:02:56|27571.07
19:02:56|27571.07
19:02:58|27571.
19:02:58|27571.01
19:03:00|27571.
19:03:01|27571.
19:03:02|27571.01
19:03:03|27571.
19:03:04|27577.79
19:03:05|27577.81
19:03:06|27577.82
19:03:07|27577.81
19:03:08|27577.81
19:03:08|27577.81
19:03:10|27577.82
19:03:10|27576.41
19:03:12|27576.41
19:03:13|27574.61
19:03:14|27574.62
19:03:15|27574.62
19:03:16|27574.79
19:03:17|27574.79
19:03:18|27574.78
19:03:19|27576.05
19:03:20|27576.23
19:03:21|27576.22
19:03:22|27576.23
19:03:23|27576.23
19:03:24|27576.22
19:03:25|27576.23
19:03:26|27576.22
19:03:27|27574.84
19:03:28|27574.
19:03:29|27573.99
19:03:30|27572.64
19:03:31|27569.85
19:03:32|27569.85
19:03:33|27569.86
19:03:34|27569.85
19:03:35|27569.86
19:03:36|27569.79
19:03:37|27567.19
19:03:38|27567.18
19:03:39|27567.18
19:03:40|27567.18
19:03:41|27567.19
19:03:42|27567.19
19:03:43|27567.19
19:03:44|27567.19
19:03:45|27567.18
19:03:46|27567.18
19:03:47|27567.19
19:03:48|27567.19
19:03:49|27567.19
19:03:50|27567.18
19:03:51|27567.18
19:03:52|27552.99
19:03:53|27560.47
19:03:54|27562.79
19:03:55|27562.8
19:03:56|27565.93
19:03:57|27565.93
19:03:58|27565.92
19:03:59|27565.92
19:04:00|27565.92
19:04:01|27565.93
19:04:02|27565.92
19:04:03|27560.68
19:04:04|27560.67
19:04:05|27560.67
19:04:06|27559.29
19:04:07|27559.29
19:04:08|27556.27
19:04:09|27556.26
19:04:10|27556.26
19:04:11|27556.27
19:04:12|27556.27
19:04:13|27555.07
19:04:14|27554.76
19:04:15|27554.4
19:04:16|27554.4
19:04:17|27554.38
19:04:18|27554.33
19:04:19|27553.15
19:04:20|27554.38
19:04:21|27554.38
19:04:22|27558.57
19:04:23|27561.58
19:04:24|27561.57
19:04:26|27561.58
19:04:27|27561.58
19:04:28|27561.23
19:04:29|27561.24
19:04:30|27561.24
19:04:31|27561.23
19:04:32|27561.23
19:04:33|27561.24
19:04:34|27561.23
19:04:35|27561.24
19:04:37|27561.24
19:04:38|27556.22
19:04:38|27556.21
19:04:39|27556.22
19:04:41|27556.22
19:04:41|27556.22
19:04:43|27554.37
19:04:43|27554.37
19:04:45|27554.38
19:04:46|27554.38
19:04:47|27554.37
19:04:48|27554.38
19:04:48|27554.38
19:04:50|27554.38
19:04:50|27554.38
19:04:52|27554.38
19:04:53|27554.38
19:04:54|27554.37
19:04:54|27554.38
19:04:56|27554.37
19:04:57|27554.38
19:04:58|27554.37
19:04:58|27554.38
19:05:00|27552.4
19:05:01|27552.35
19:05:02|27552.35
19:05:03|27552.35
19:05:04|27552.35
19:05:05|27552.35
19:05:06|27553.82
19:05:07|27558.92
19:05:08|27558.93
19:05:09|27561.22
19:05:10|27561.22
19:05:11|27561.57
19:05:12|27561.57
19:05:13|27563.
19:05:14|27562.99
19:05:15|27563.
19:05:16|27563.
19:05:17|27563.
19:05:18|27567.6
19:05:19|27569.1
19:05:20|27578.69
19:05:21|27577.75
19:05:22|27575.12
19:05:23|27575.12
19:05:24|27575.11
19:05:25|27570.42
19:05:26|27570.31
19:05:28|27567.76
19:05:28|27567.76
19:05:30|27567.76
19:05:31|27567.76
19:05:32|27567.76
19:05:33|27567.77
19:05:34|27567.77
19:05:35|27567.76
19:05:36|27567.77
19:05:37|27567.77
19:05:38|27567.77
19:05:39|27569.43
19:05:40|27573.58
19:05:40|27573.58
19:05:42|27573.58
19:05:43|27571.89
19:05:44|27571.88
19:05:45|27568.14
19:05:45|27567.68
19:05:47|27567.65
19:05:47|27567.65
19:05:49|27567.65
19:05:50|27567.65
19:05:51|27567.65
19:05:52|27567.66
19:05:53|27567.65
19:05:54|27567.66
19:05:55|27567.66
19:05:56|27567.66
19:05:57|27567.65
19:05:58|27564.1
19:05:59|27559.38
19:06:00|27559.39
19:06:01|27559.38
19:06:02|27559.38
19:06:03|27559.38
19:06:05|27559.38
19:06:05|27559.39
19:06:06|27563.5
19:06:07|27563.49
19:06:08|27563.5
19:06:10|27563.5
19:06:10|27563.5
19:06:11|27564.44
19:06:12|27564.43
19:06:14|27564.43
19:06:15|27564.43
19:06:15|27564.44
19:06:16|27564.44
19:06:17|27564.44
19:06:19|27564.44
19:06:20|27564.44
19:06:21|27564.44
19:06:22|27564.44
19:06:22|27564.44
19:06:24|27564.44
19:06:25|27564.44
19:06:25|27564.43
19:06:27|27564.44
19:06:28|27564.43
19:06:29|27566.91
19:06:30|27566.97
19:06:31|27566.97
19:06:32|27566.98
19:06:33|27566.97
19:06:34|27566.98
19:06:35|27566.98
19:06:36|27566.98
19:06:38|27566.98
19:06:38|27566.98
19:06:39|27566.97
19:06:40|27566.98
19:06:41|27571.85
19:06:42|27571.85
19:06:43|27571.85
19:06:44|27571.86
19:06:45|27571.85
19:06:47|27571.86
19:06:47|27571.86
19:06:48|27571.85
19:06:49|27571.86
19:06:50|27562.93
19:06:51|27562.93
19:06:53|27562.93
19:06:53|27556.76
19:06:54|27557.28
19:06:55|27557.92
19:06:56|27557.92
19:06:57|27557.91
19:06:58|27557.91
19:06:59|27557.92
19:07:01|27557.97
19:07:02|27558.89
19:07:03|27558.89
19:07:03|27558.89
19:07:04|27558.88
19:07:05|27558.89
19:07:06|27558.88
19:07:08|27557.59
19:07:08|27557.59
19:07:09|27557.6
19:07:10|27557.59
19:07:12|27557.59
19:07:12|27557.6
19:07:13|27557.6
19:07:14|27557.6
19:07:15|27557.59
19:07:16|27557.59
19:07:17|27554.
19:07:19|27552.81
19:07:19|27552.8
19:07:20|27552.81
19:07:21|27552.8
19:07:23|27552.81
19:07:24|27552.8
19:07:24|27552.76
19:07:25|27552.76
19:07:26|27546.97
19:07:28|27546.98
19:07:29|27546.98
19:07:30|27546.97
19:07:31|27546.09
19:07:32|27546.09
19:07:33|27546.09
19:07:34|27546.09
19:07:35|27546.08
19:07:36|27546.09
19:07:37|27546.65
19:07:38|27550.46
19:07:39|27551.41
19:07:40|27551.42
19:07:41|27551.44
19:07:42|27555.63
19:07:43|27555.64
19:07:44|27555.64
19:07:45|27555.64
19:07:46|27556.9
19:07:47|27556.91
19:07:48|27556.91
19:07:49|27556.9
19:07:50|27556.91
19:07:51|27556.91
19:07:52|27556.91
19:07:53|27556.91
19:07:54|27556.9
19:07:55|27554.83
19:07:56|27554.83
19:07:57|27554.82
19:07:58|27554.82
19:07:59|27554.83
19:08:00|27554.79
19:08:01|27554.79
19:08:02|27554.79
19:08:03|27554.78
19:08:04|27554.79
19:08:05|27554.75
19:08:06|27554.02
19:08:08|27553.68
19:08:09|27553.68
19:08:09|27553.65
19:08:10|27553.65
19:08:11|27553.65
19:08:12|27553.64
19:08:13|27550.33
19:08:14|27549.79
19:08:15|27549.79
19:08:17|27549.79
19:08:17|27548.57
19:08:19|27546.16
19:08:20|27545.03
19:08:20|27542.87
19:08:22|27542.87
19:08:23|27542.86
19:08:24|27542.87
19:08:25|27542.87
19:08:25|27542.86
19:08:27|27542.87
19:08:27|27542.86
19:08:29|27542.86
19:08:31|27542.87
19:08:31|27546.66
19:08:33|27547.27
19:08:33|27547.27
19:08:35|27547.27
19:08:35|27547.28
19:08:37|27547.28
19:08:38|27547.28
19:08:38|27547.28
19:08:40|27547.27
19:08:40|27547.28
19:08:42|27547.27
19:08:42|27547.28
19:08:44|27547.27
19:08:45|27547.28
19:08:45|27547.27
19:08:46|27547.27
19:08:48|27547.28
19:08:49|27547.28
19:08:49|27547.28
19:08:50|27547.28
19:08:52|27547.27
19:08:53|27547.04
19:08:53|27545.28
19:08:54|27544.25
19:08:55|27544.25
19:08:57|27542.18
19:08:58|27542.18
19:08:58|27542.18
19:09:00|27542.17
19:09:01|27542.18
19:09:01|27542.18
19:09:02|27542.17
19:09:03|27542.17
19:09:05|27542.18
19:09:05|27542.18
19:09:06|27542.17
19:09:08|27542.18
19:09:09|27542.17
19:09:09|27542.18
19:09:10|27542.17
19:09:11|27542.18
19:09:12|27542.18
19:09:14|27542.18
19:09:14|27542.17
19:09:15|27542.17
19:09:16|27541.67
19:09:18|27541.64
19:09:19|27541.43
19:09:19|27535.95
19:09:21|27535.84
19:09:22|27535.84
19:09:23|27535.84
19:09:23|27532.01
19:09:25|27531.31
19:09:26|27531.31
19:09:27|27531.3
19:09:28|27531.11
19:09:29|27531.11
19:09:30|27531.1
19:09:32|27531.11
19:09:32|27531.11
19:09:33|27531.1
19:09:34|27531.11
19:09:35|27531.11
19:09:36|27531.11
19:09:37|27531.11
19:09:38|27534.69
19:09:39|27535.83
19:09:40|27535.83
19:09:41|27535.84
19:09:42|27534.95
19:09:43|27534.95
19:09:44|27534.95
19:09:45|27534.95
19:09:46|27534.94
19:09:47|27533.08
19:09:48|27531.09
19:09:49|27531.08
19:09:50|27525.27
19:09:51|27525.19
19:09:52|27525.01
19:09:53|27525.01
19:09:54|27524.95
19:09:55|27524.95
19:09:56|27524.94
19:09:57|27524.95
19:09:58|27524.94
19:09:59|27524.95
19:10:01|27515.27
19:10:01|27516.76
19:10:02|27526.49
19:10:03|27527.99
19:10:04|27528.
19:10:05|27527.99
19:10:06|27528.
19:10:07|27528.
19:10:08|27528.
19:10:09|27528.
19:10:10|27527.99
19:10:11|27527.99
19:10:12|27524.34
19:10:13|27524.34
19:10:14|27521.74
19:10:15|27521.74
19:10:16|27521.74
19:10:17|27521.74
19:10:18|27521.74
19:10:19|27521.74
19:10:20|27521.74
19:10:21|27521.74
19:10:22|27521.73
19:10:23|27521.73
19:10:24|27521.74
19:10:25|27519.01
19:10:26|27515.35
19:10:27|27515.35
19:10:28|27515.35
19:10:29|27515.36
19:10:31|27515.35
19:10:32|27515.36
19:10:33|27516.15
19:10:34|27516.15
19:10:35|27517.17
19:10:36|27521.
19:10:37|27520.99
19:10:38|27521.
19:10:39|27521.
19:10:40|27521.
19:10:42|27521.
19:10:42|27521.
19:10:43|27520.99
19:10:44|27520.99
19:10:46|27520.99
19:10:47|27521.
19:10:47|27521.
19:10:49|27521.
19:10:49|27521.54
19:10:50|27521.74
19:10:52|27521.74
19:10:53|27521.74
19:10:54|27521.74
19:10:54|27521.74
19:10:55|27521.74
19:10:57|27521.73
19:10:57|27521.74
19:10:59|27521.74
19:11:00|27521.53
19:11:00|27520.89
19:11:01|27520.89
19:11:02|27521.48
19:11:03|27521.75
19:11:05|27523.61
19:11:05|27526.84
19:11:06|27526.83
19:11:08|27526.84
19:11:08|27526.83
19:11:10|27526.84
19:11:10|27529.11
19:11:11|27529.11
19:11:13|27529.11
19:11:13|27529.1
19:11:14|27529.11
19:11:15|27529.11
19:11:16|27529.11
19:11:18|27529.11
19:11:18|27529.11
19:11:19|27529.11
19:11:20|27529.11
19:11:21|27529.1
19:11:22|27532.62
19:11:23|27538.4
19:11:24|27538.4
19:11:25|27538.4
19:11:26|27538.4
19:11:27|27538.4
19:11:28|27538.39
19:11:29|27538.4
19:11:31|27537.24
19:11:31|27537.24
19:11:33|27537.24
19:11:34|27537.24
19:11:36|27537.23
19:11:36|27537.24
19:11:38|27537.24
19:11:39|27537.24
19:11:39|27537.24
19:11:40|27537.24
19:11:41|27537.24
19:11:43|27537.24
19:11:43|27537.24
19:11:45|27537.24
19:11:46|27538.39
19:11:47|27538.4
19:11:48|27538.4
19:11:49|27538.39
19:11:49|27538.39
19:11:51|27538.4
19:11:51|27538.4
19:11:53|27538.4
19:11:54|27546.09
19:11:55|27546.09
19:11:55|27546.09
19:11:57|27546.09
19:11:58|27546.08
19:11:59|27545.75
19:11:59|27545.75
19:12:01|27545.75
19:12:02|27545.75
19:12:02|27545.75
19:12:03|27545.75
19:12:05|27545.75
19:12:06|27545.75
19:12:07|27545.75
19:12:07|27544.74
19:12:09|27544.74
19:12:10|27544.74
19:12:11|27544.74
19:12:12|27544.73
19:12:13|27543.19
19:12:14|27543.
19:12:15|27542.99
19:12:16|27542.99
19:12:16|27543.
19:12:17|27543.
19:12:18|27531.76
19:12:20|27527.08
19:12:21|27526.69
19:12:21|27526.62
19:12:23|27526.62
19:12:24|27526.62
19:12:25|27526.14
19:12:26|27525.4
19:12:27|27525.34
19:12:28|27525.34
19:12:29|27525.34
19:12:30|27525.34
19:12:31|27525.33
19:12:32|27525.33
19:12:33|27525.33
19:12:34|27525.33
19:12:35|27525.34
19:12:36|27529.89
19:12:38|27530.72
19:12:38|27530.72
19:12:40|27530.72
19:12:41|27530.72
19:12:42|27530.71
19:12:43|27530.71
19:12:44|27530.72
19:12:45|27530.72
19:12:46|27530.72
19:12:46|27530.72
19:12:48|27529.2
19:12:49|27529.2
19:12:50|27529.21
19:12:51|27529.19
19:12:52|27524.94
19:12:53|27523.82
19:12:54|27522.4
19:12:55|27522.4
19:12:55|27522.4
19:12:57|27522.4
19:12:58|27522.4
19:12:59|27522.4
19:12:59|27522.39
19:13:01|27522.4
19:13:01|27522.39
19:13:03|27522.4
19:13:04|27522.4
19:13:05|27522.4
19:13:06|27522.05
19:13:07|27522.04
19:13:08|27522.04
19:13:09|27522.04
19:13:10|27522.04
19:13:11|27519.29
19:13:12|27519.29
19:13:13|27516.87
19:13:14|27516.71
19:13:15|27516.7
19:13:16|27516.7
19:13:17|27516.71
19:13:18|27516.7
19:13:19|27516.71
19:13:20|27516.71
19:13:21|27516.7
19:13:22|27516.7
19:13:23|27515.53
19:13:24|27513.78
19:13:25|27507.03
19:13:26|27507.03
19:13:27|27506.11
19:13:28|27508.53
19:13:29|27508.52
19:13:30|27508.52
19:13:31|27508.52
19:13:32|27508.53
19:13:33|27506.93
19:13:34|27505.79
19:13:35|27505.79
19:13:36|27505.38
19:13:38|27505.39
19:13:38|27505.38
19:13:39|27505.38
19:13:40|27505.39
19:13:41|27501.79
19:13:42|27501.78
19:13:43|27501.78
19:13:44|27501.78
19:13:45|27501.78
19:13:46|27500.13
19:13:47|27500.
19:13:48|27500.01
19:13:49|27500.01
19:13:50|27500.01
19:13:51|27500.01
19:13:52|27500.01
19:13:53|27500.
19:13:54|27500.
19:13:55|27500.01
19:13:57|27500.01
19:13:58|27500.01
19:13:59|27499.6
19:14:00|27488.54
19:14:00|27488.13
19:14:01|27488.12
19:14:03|27495.95
19:14:03|27500.01
19:14:05|27500.01
19:14:06|27500.01
19:14:06|27500.01
19:14:08|27500.01
19:14:08|27500.01
19:14:09|27497.34
19:14:10|27497.34
19:14:11|27497.34
19:14:12|27500.
19:14:13|27500.
19:14:14|27500.
19:14:15|27500.
19:14:16|27499.94
19:14:17|27498.89
19:14:19|27498.89
19:14:19|27498.9
19:14:20|27498.9
19:14:22|27498.9
19:14:23|27498.89
19:14:24|27496.3
19:14:25|27494.8
19:14:26|27494.18
19:14:27|27493.66
19:14:28|27489.74
19:14:29|27489.62
19:14:30|27489.59
19:14:30|27489.6
19:14:32|27491.37
19:14:32|27491.42
19:14:33|27491.41
19:14:35|27495.06
19:14:36|27495.06
19:14:38|27495.1
19:14:39|27496.98
19:14:40|27496.98
19:14:40|27496.98
19:14:42|27496.98
19:14:43|27496.97
19:14:44|27496.98
19:14:45|27496.98
19:14:46|27496.97
19:14:47|27496.98
19:14:48|27495.11
19:14:49|27493.83
19:14:50|27493.35
19:14:51|27483.81
19:14:52|27483.8
19:14:53|27483.81
19:14:54|27483.81
19:14:55|27483.81
19:14:56|27483.8
19:14:57|27483.79
19:14:58|27483.43
19:14:59|27483.43
19:15:00|27483.44
19:15:01|27483.44
19:15:02|27483.44
19:15:03|27483.44
19:15:04|27483.43
19:15:05|27483.58
19:15:06|27490.01
19:15:07|27490.01
19:15:08|27487.65
19:15:09|27487.65
19:15:10|27487.65
19:15:11|27487.44
19:15:12|27487.43
19:15:13|27487.44
19:15:14|27487.44
19:15:15|27487.44
19:15:16|27487.44
19:15:17|27483.32
19:15:18|27483.32
19:15:19|27483.32
19:15:20|27483.26
19:15:21|27483.26
19:15:22|27483.26
19:15:23|27481.58
19:15:24|27480.01
19:15:25|27478.75
19:15:26|27478.75
19:15:27|27478.23
19:15:28|27479.93
19:15:29|27479.94
19:15:30|27481.9
19:15:31|27482.91
19:15:32|27482.91
19:15:33|27482.9
19:15:34|27482.91
19:15:35|27482.9
19:15:37|27483.32
19:15:38|27479.94
19:15:39|27482.14
19:15:40|27482.14
19:15:41|27485.42
19:15:42|27486.59
19:15:43|27486.59
19:15:44|27486.59
19:15:45|27486.59
19:15:46|27486.6
19:15:47|27487.64
19:15:47|27487.63
19:15:49|27490.51
19:15:50|27490.52
19:15:51|27490.53
19:15:52|27490.53
19:15:53|27492.99
19:15:54|27494.89
19:15:55|27494.9
19:15:56|27494.9
19:15:57|27497.82
19:15:58|27500.
19:15:59|27500.
19:16:00|27499.99
19:16:01|27500.
19:16:02|27497.75
19:16:03|27497.75
19:16:04|27497.75
19:16:05|27497.75
19:16:06|27497.75
19:16:07|27497.75
19:16:08|27497.75
19:16:09|27497.75
19:16:10|27497.75
19:16:11|27497.75
19:16:12|27497.75
19:16:13|27501.
19:16:14|27501.
19:16:15|27500.99
19:16:16|27501.
19:16:17|27501.
19:16:18|27501.
19:16:19|27501.
19:16:20|27501.
19:16:21|27501.17
19:16:22|27501.17
19:16:23|27501.17
19:16:24|27499.8
19:16:25|27497.69
19:16:26|27497.69
19:16:27|27497.69
19:16:28|27497.68
19:16:29|27497.69
19:16:30|27497.69
19:16:31|27497.69
19:16:32|27497.68
19:16:33|27497.69
19:16:34|27497.69
19:16:35|27495.66
19:16:36|27495.65
19:16:38|27495.65
19:16:39|27495.61
19:16:39|27495.61
19:16:41|27495.6
19:16:42|27495.6
19:16:43|27495.61
19:16:43|27495.6
19:16:45|27495.6
19:16:46|27495.61
19:16:46|27497.68
19:16:47|27497.67
19:16:49|27497.68
19:16:50|27497.68
19:16:51|27497.68
19:16:52|27497.68
19:16:52|27497.68
19:16:54|27497.67
19:16:55|27497.68
19:16:55|27497.67
19:16:56|27497.68
19:16:58|27497.67
19:16:58|27497.68
19:17:00|27501.15
19:17:01|27505.73
19:17:02|27505.74
19:17:03|27505.73
19:17:04|27505.73
19:17:05|27505.74
19:17:06|27505.74
19:17:07|27505.74
19:17:08|27504.68
19:17:09|27504.65
19:17:10|27504.66
19:17:11|27504.66
19:17:12|27498.6
19:17:13|27497.67
19:17:14|27497.67
19:17:15|27497.67
19:17:16|27495.47
19:17:17|27495.47
19:17:18|27495.48
19:17:18|27495.48
19:17:20|27495.48
19:17:21|27495.48
19:17:21|27496.98
19:17:23|27496.97
19:17:24|27496.97
19:17:25|27496.98
19:17:26|27496.98
19:17:27|27496.98
19:17:28|27496.98
19:17:29|27498.16
19:17:30|27498.34
19:17:31|27498.34
19:17:32|27498.34
19:17:33|27498.33
19:17:34|27498.38
19:17:35|27498.62
19:17:36|27498.64
19:17:37|27498.64
19:17:39|27501.5
19:17:39|27501.51
19:17:41|27501.51
19:17:42|27501.5
19:17:43|27501.51
19:17:43|27501.51
19:17:45|27501.51
19:17:46|27501.5
19:17:47|27501.5
19:17:48|27501.51
19:17:49|27501.51
19:17:50|27501.51
19:17:51|27501.51
19:17:51|27501.51
19:17:52|27501.51
19:17:54|27501.5
19:17:55|27501.5
19:17:56|27498.77
19:17:57|27498.77
19:17:58|27498.77
19:17:58|27498.77
19:18:00|27498.76
19:18:01|27498.77
19:18:02|27498.77
19:18:03|27498.77
19:18:04|27498.77
19:18:05|27498.77
19:18:06|27498.77
19:18:07|27498.77
19:18:08|27498.77
19:18:09|27498.77
19:18:10|27498.77
19:18:11|27498.77
19:18:12|27498.76
19:18:13|27498.76
19:18:14|27498.82
19:18:15|27499.43
19:18:16|27500.22
19:18:17|27500.21
19:18:18|27500.22
19:18:19|27500.22
19:18:20|27500.21
19:18:21|27500.22
19:18:22|27500.21
19:18:23|27500.21
19:18:24|27500.21
19:18:25|27504.76
19:18:26|27504.77
19:18:27|27507.12
19:18:28|27507.12
19:18:29|27507.12
19:18:30|27507.11
19:18:31|27508.98
19:18:32|27509.
19:18:33|27509.
19:18:34|27515.84
19:18:35|27516.71
19:18:36|27516.71
19:18:37|27516.71
19:18:38|27516.7
19:18:39|27516.71
19:18:41|27516.71
19:18:42|27516.71
19:18:43|27516.71
19:18:44|27516.71
19:18:45|27516.71
19:18:47|27516.71
19:18:47|27516.71
19:18:48|27516.7
19:18:49|27516.69
19:18:50|27516.7
19:18:52|27513.42
19:18:52|27513.42
19:18:53|27513.42
19:18:54|27513.42
19:18:56|27513.42
19:18:57|27513.41
19:18:57|27513.42
19:18:58|27513.41
19:18:59|27513.42
19:19:00|27513.41
19:19:02|27513.41
19:19:03|27513.41
19:19:03|27513.42
19:19:05|27513.42
19:19:05|27513.41
19:19:06|27513.42
19:19:07|27513.42
19:19:08|27513.42
19:19:09|27513.41
19:19:10|27514.77
19:19:12|27516.25
19:19:12|27516.25
19:19:14|27516.7
19:19:14|27516.7
19:19:15|27516.72
19:19:16|27518.
19:19:17|27518.
19:19:18|27518.
19:19:20|27518.
19:19:21|27518.
19:19:21|27518.
19:19:22|27518.
19:19:23|27523.78
19:19:24|27523.78
19:19:26|27523.78
19:19:26|27523.78
19:19:28|27525.92
19:19:28|27525.91
19:19:29|27525.92
19:19:30|27525.92
19:19:32|27525.92
19:19:33|27525.91
19:19:33|27525.92
19:19:34|27525.91
19:19:36|27525.91
19:19:37|27525.91
19:19:37|27525.92
19:19:39|27525.92
19:19:40|27525.92
19:19:41|27525.92
19:19:42|27525.91
19:19:43|27525.92
19:19:44|27525.92
19:19:46|27525.91
19:19:47|27525.91
19:19:48|27524.14
19:19:49|27523.79
19:19:50|27523.8
19:19:51|27523.8
19:19:51|27523.8
19:19:53|27523.8
19:19:54|27523.8
19:19:55|27523.8
19:19:56|27523.8
19:19:57|27523.8
19:19:58|27523.8
19:19:59|27523.23
19:20:00|27523.23
19:20:01|27521.6
19:20:01|27521.6
19:20:03|27521.6
19:20:04|27521.6
19:20:05|27521.61
19:20:06|27521.6
19:20:07|27521.61
19:20:07|27521.6
19:20:08|27518.43
19:20:10|27518.43
19:20:11|27517.56
19:20:12|27517.56
19:20:13|27516.69
19:20:14|27513.33
19:20:15|27513.28
19:20:16|27513.28
19:20:17|27516.25
19:20:18|27516.81
19:20:19|27516.81
19:20:20|27516.81
19:20:20|27516.92
19:20:22|27522.21
19:20:22|27522.22
19:20:23|27522.21
19:20:25|27522.22
19:20:26|27522.21
19:20:27|27522.22
19:20:28|27524.49
19:20:28|27525.92
19:20:30|27525.91
19:20:30|27527.73
19:20:32|27533.81
19:20:33|27533.82
19:20:34|27533.82
19:20:35|27533.81
19:20:36|27533.82
19:20:37|27533.82
19:20:38|27533.82
19:20:39|27533.82
19:20:40|27533.81
19:20:41|27533.82
19:20:42|27533.3
19:20:44|27533.3
19:20:44|27533.31
19:20:45|27531.09
19:20:46|27531.1
19:20:47|27531.1
19:20:49|27527.67
19:20:50|27527.67
19:20:51|27526.62
19:20:52|27526.62
19:20:53|27526.62
19:20:53|27526.62
19:20:55|27526.62
19:20:55|27526.62
19:20:57|27526.63
19:20:58|27518.86
19:20:58|27518.76
19:21:00|27518.76
19:21:01|27518.76
19:21:01|27522.38
19:21:02|27525.33
19:21:03|27525.67
19:21:04|27525.67
19:21:05|27525.67
19:21:07|27525.68
19:21:08|27525.67
19:21:08|27523.58
19:21:09|27523.58
19:21:10|27523.59
19:21:11|27523.59
19:21:13|27523.59
19:21:14|27523.58
19:21:15|27523.59
19:21:15|27523.58
19:21:16|27523.59
19:21:17|27523.59
19:21:19|27523.59
19:21:20|27523.59
19:21:20|27523.59
19:21:21|27523.58
19:21:22|27525.32
19:21:23|27525.32
19:21:24|27525.66
19:21:25|27525.67
19:21:26|27525.67
19:21:27|27525.67
19:21:28|27525.66
19:21:29|27525.67
19:21:30|27525.66
19:21:31|27525.67
19:21:32|27525.67
19:21:33|27525.66
19:21:34|27525.66
19:21:35|27525.66
19:21:36|27525.66
19:21:38|27525.67
19:21:38|27525.67
19:21:40|27525.67
19:21:41|27525.67
19:21:42|27525.67
19:21:43|27525.67
19:21:43|27525.67
19:21:45|27525.66
19:21:45|27525.66
19:21:47|27525.67
19:21:48|27525.67
19:21:49|27525.67
19:21:50|27525.67
19:21:51|27525.67
19:21:52|27525.67
19:21:53|27525.67
19:21:54|27525.66
19:21:55|27525.67
19:21:56|27525.67
19:21:57|27525.66
19:21:58|27525.66
19:21:59|27525.66
19:22:00|27525.67
19:22:01|27525.66
19:22:02|27525.67
19:22:03|27525.67
19:22:04|27525.67
19:22:05|27525.66
19:22:06|27525.66
19:22:07|27525.67
19:22:08|27525.67
19:22:09|27525.66
19:22:10|27525.67
19:22:11|27525.66
19:22:12|27525.66
19:22:13|27525.66
19:22:14|27525.67
19:22:15|27525.66
19:22:16|27525.66
19:22:17|27525.66
19:22:18|27525.67
19:22:19|27525.66
19:22:20|27525.67
19:22:21|27525.67
19:22:22|27525.63
19:22:23|27525.64
19:22:24|27525.64
19:22:25|27523.58
19:22:26|27523.58
19:22:27|27518.97
19:22:28|27518.86
19:22:29|27518.48
19:22:30|27518.46
19:22:31|27518.45
19:22:32|27518.45
19:22:33|27518.45
19:22:34|27518.33
19:22:35|27517.49
19:22:36|27517.5
19:22:37|27517.49
19:22:38|27517.49
19:22:39|27517.49
19:22:40|27517.1
19:22:42|27506.7
19:22:43|27509.03
19:22:44|27509.6
19:22:45|27509.6
19:22:46|27513.61
19:22:47|27513.6
19:22:48|27513.61
19:22:49|27513.6
19:22:49|27513.6
19:22:51|27513.61
19:22:52|27513.6
19:22:53|27513.6
19:22:54|27511.59
19:22:55|27511.33
19:22:56|27511.13
19:22:57|27511.14
19:22:58|27511.13
19:22:59|27510.63
19:23:00|27509.66
19:23:01|27509.66
19:23:02|27509.66
19:23:03|27505.79
19:23:04|27505.79
19:23:05|27505.79
19:23:06|27505.79
19:23:07|27505.78
19:23:08|27505.78
19:23:09|27505.79
19:23:10|27505.78
19:23:11|27505.78
19:23:12|27505.79
19:23:13|27505.79
19:23:14|27505.79
19:23:15|27505.79
19:23:16|27505.78
19:23:17|27505.78
19:23:18|27505.79
19:23:19|27505.79
19:23:20|27504.76
19:23:21|27504.76
19:23:22|27503.52
19:23:23|27502.54
19:23:24|27502.54
19:23:25|27502.55
19:23:26|27502.55
19:23:27|27502.55
19:23:28|27502.5
19:23:29|27502.5
19:23:30|27502.49
19:23:31|27502.5
19:23:32|27502.49
19:23:33|27502.5
19:23:34|27502.5
19:23:35|27502.5
19:23:36|27502.49
19:23:37|27502.49
19:23:38|27502.49
19:23:39|27502.5
19:23:40|27502.5
19:23:41|27502.5
19:23:43|27502.5
19:23:44|27502.49
19:23:45|27502.39
19:23:45|27502.34
19:23:46|27502.35
19:23:48|27498.71
19:23:49|27498.71
19:23:50|27498.7
19:23:51|27498.7
19:23:52|27498.7
19:23:53|27498.7
19:23:53|27498.7
19:23:55|27498.7
19:23:56|27498.7
19:23:57|27498.71
19:23:58|27498.71
19:23:59|27498.7
19:24:00|27498.7
19:24:01|27498.7
19:24:02|27498.7
19:24:03|27498.71
19:24:05|27498.7
19:24:05|27498.7
19:24:07|27498.71
19:24:07|27498.7
19:24:08|27498.71
19:24:09|27498.71
19:24:10|27498.71
19:24:12|27498.7
19:24:12|27498.7
19:24:13|27498.7
19:24:14|27498.71
19:24:15|27498.71
19:24:16|27498.7
19:24:17|27498.71
19:24:18|27498.71
19:24:19|27498.71
19:24:20|27498.71
19:24:21|27498.71
19:24:22|27498.71
19:24:23|27498.71
19:24:24|27498.71
19:24:25|27498.7
19:24:26|27498.71
19:24:27|27498.71
19:24:28|27504.67
19:24:29|27510.28
19:24:30|27514.04
19:24:31|27514.26
19:24:32|27516.09
19:24:33|27516.09
19:24:34|27516.09
19:24:35|27516.09
19:24:36|27516.09
19:24:37|27517.13
19:24:38|27519.58
19:24:39|27519.58
19:24:40|27519.59
19:24:41|27519.58
19:24:43|27519.62
19:24:44|27519.86
19:24:45|27521.19
19:24:46|27521.48
19:24:47|27521.68
19:24:48|27521.73
19:24:49|27525.11
19:24:50|27525.12
19:24:51|27525.12
19:24:52|27525.11
19:24:53|27523.94
19:24:54|27523.83
19:24:55|27523.84
19:24:56|27523.84
19:24:57|27523.84
19:24:58|27523.84
19:24:59|27523.84
19:25:00|27523.84
19:25:01|27523.84
19:25:02|27523.84
19:25:03|27523.83
19:25:04|27523.84
19:25:05|27523.84
19:25:06|27523.84
19:25:07|27523.83
19:25:08|27523.83
19:25:09|27523.84
19:25:10|27523.84
19:25:11|27523.84
19:25:12|27522.94
19:25:13|27522.94
19:25:14|27522.94
19:25:15|27522.94
19:25:16|27522.93
19:25:17|27518.9
19:25:18|27518.68
19:25:19|27517.9
19:25:20|27517.89
19:25:21|27517.9
19:25:22|27515.15
19:25:23|27510.28
19:25:24|27508.69
19:25:25|27508.65
19:25:26|27508.64
19:25:27|27508.65
19:25:28|27508.64
19:25:29|27508.65
19:25:30|27508.65
19:25:31|27512.43
19:25:32|27512.44
19:25:33|27512.43
19:25:34|27512.43
19:25:35|27512.43
19:25:36|27512.43
19:25:37|27512.43
19:25:38|27512.43
19:25:39|27512.43
19:25:40|27512.43
19:25:41|27512.44
19:25:42|27512.43
19:25:43|27512.43
19:25:44|27512.43
19:25:46|27512.43
19:25:46|27512.44
19:25:48|27512.44
19:25:49|27512.44
19:25:50|27512.44
19:25:51|27515.91
19:25:52|27515.93
19:25:53|27515.92
19:25:54|27517.4
19:25:55|27518.85
19:25:56|27520.25
19:25:57|27520.26
19:25:58|27520.26
19:25:59|27520.26
19:26:00|27520.26
19:26:01|27520.26
19:26:02|27520.25
19:26:03|27520.26
19:26:04|27520.25
19:26:05|27521.48
19:26:06|27525.66
19:26:07|27527.14
19:26:08|27527.15
19:26:09|27527.15
19:26:10|27527.15
19:26:11|27527.15
19:26:12|27527.15
19:26:13|27527.14
19:26:15|27527.15
19:26:15|27535.38
19:26:16|27535.38
19:26:17|27535.37
19:26:18|27535.38
19:26:19|27535.38
19:26:20|27535.38
19:26:21|27535.38
19:26:22|27535.38
19:26:23|27535.38
19:26:24|27535.37
19:26:25|27535.38
19:26:26|27535.37
19:26:27|27532.61
19:26:28|27532.61
19:26:29|27531.23
19:26:30|27530.73
19:26:31|27530.73
19:26:32|27530.74
19:26:33|27530.74
19:26:34|27530.73
19:26:35|27530.74
19:26:36|27530.74
19:26:37|27530.74
19:26:38|27530.74
19:26:39|27530.74
19:26:40|27530.74
19:26:41|27530.74
19:26:42|27530.74
19:26:43|27530.74
19:26:45|27530.74
19:26:45|27530.73
19:26:47|27530.74
19:26:48|27530.74
19:26:49|27530.73
19:26:50|27530.74
19:26:51|27530.73
19:26:51|27530.73
19:26:53|27530.73
19:26:54|27526.39
19:26:55|27525.63
19:26:55|27525.63
19:26:56|27525.33
19:26:58|27520.38
19:26:59|27520.38
19:27:00|27520.38
19:27:00|27518.21
19:27:01|27517.74
19:27:03|27517.73
19:27:04|27517.73
19:27:05|27517.74
19:27:06|27517.73
19:27:07|27517.74
19:27:08|27515.22
19:27:09|27514.75
19:27:09|27514.76
19:27:11|27514.75
19:27:12|27514.75
19:27:13|27514.75
19:27:14|27514.75
19:27:14|27514.76
19:27:16|27514.76
19:27:16|27514.75
19:27:18|27514.75
19:27:19|27514.75
19:27:20|27513.62
19:27:21|27513.61
19:27:22|27513.62
19:27:22|27513.62
19:27:23|27513.62
19:27:25|27513.62
19:27:26|27513.62
19:27:27|27511.11
19:27:27|27511.11
19:27:28|27511.11
19:27:29|27511.11
19:27:31|27511.11
19:27:32|27511.11
19:27:33|27511.12
19:27:34|27511.11
19:27:35|27511.12
19:27:36|27511.11
19:27:37|27511.11
19:27:37|27511.12
19:27:38|27511.12
19:27:40|27511.12
19:27:41|27511.11
19:27:42|27511.12
19:27:43|27511.11
19:27:43|27511.12
19:27:44|27511.12
19:27:46|27511.08
19:27:48|27511.07
19:27:49|27511.08
19:27:50|27511.08
19:27:51|27511.08
19:27:52|27511.08
19:27:53|27511.07
19:27:54|27511.08
19:27:56|27511.07
19:27:56|27511.07
19:27:57|27511.08
19:27:58|27511.07
19:27:59|27511.07
19:28:00|27511.07
19:28:01|27511.08
19:28:02|27511.08
19:28:03|27511.08
19:28:04|27511.07
19:28:05|27511.07
19:28:06|27510.98
19:28:07|27510.98
19:28:08|27510.99
19:28:09|27510.99
19:28:10|27510.99
19:28:11|27510.99
19:28:12|27510.99
19:28:13|27510.99
19:28:15|27510.97
19:28:15|27510.98
19:28:16|27510.98
19:28:17|27510.98
19:28:18|27510.97
19:28:19|27510.97
19:28:20|27510.98
19:28:21|27510.98
19:28:22|27510.97
19:28:23|27510.97
19:28:24|27510.98
19:28:25|27510.97
19:28:26|27510.97
19:28:27|27510.95
19:28:28|27510.83
19:28:29|27510.82
19:28:30|27510.82
19:28:31|27510.82
19:28:32|27510.82
19:28:33|27510.83
19:28:34|27510.83
19:28:35|27510.83
19:28:36|27510.83
19:28:37|27510.
19:28:38|27509.25
19:28:39|27509.25
19:28:40|27509.25
19:28:41|27509.23
19:28:42|27509.23
19:28:43|27509.18
19:28:44|27509.16
19:28:45|27509.16
19:28:47|27509.15
19:28:48|27509.15
19:28:49|27509.16
19:28:50|27509.16
19:28:51|27509.16
19:28:52|27509.16
19:28:53|27509.16
19:28:54|27509.15
19:28:55|27509.16
19:28:57|27509.15
19:28:57|27509.16
19:28:59|27509.15
19:28:59|27509.15
19:29:01|27509.16
19:29:02|27509.16
19:29:03|27509.16
19:29:04|27509.15
19:29:05|27509.16
19:29:06|27509.15
19:29:07|27509.15
19:29:09|27509.15
19:29:10|27509.15
19:29:10|27506.93
19:29:11|27506.93
19:29:12|27506.93
19:29:14|27506.93
19:29:14|27506.92
19:29:16|27506.93
19:29:16|27506.92
19:29:18|27506.92
19:29:18|27506.93
19:29:19|27506.57
19:29:20|27506.57
19:29:22|27506.57
19:29:22|27506.57
19:29:23|27506.56
19:29:25|27506.57
19:29:25|27506.57
19:29:26|27506.56
19:29:28|27506.56
19:29:28|27506.57
19:29:29|27506.57
19:29:30|27506.56
19:29:31|27506.56
19:29:32|27506.57
19:29:33|27506.57
19:29:34|27506.57
19:29:35|27506.56
19:29:36|27506.56
19:29:37|27506.56
19:29:38|27506.56
19:29:39|27506.56
19:29:40|27506.57
19:29:42|27506.57
19:29:42|27506.57
19:29:43|27506.57
19:29:44|27506.57
19:29:45|27506.57
19:29:46|27506.56
19:29:48|27506.57
19:29:49|27506.57
19:29:51|27506.56
19:29:51|27506.56
19:29:52|27506.56
19:29:53|27506.57
19:29:54|27506.57
19:29:55|27506.57
19:29:57|27506.57
19:29:58|27506.57
19:29:59|27506.57
19:29:59|27506.56
19:30:01|27506.57
19:30:02|27510.82
19:30:03|27510.83
19:30:04|27515.33
19:30:05|27516.22
19:30:06|27519.74
19:30:07|27519.74
19:30:08|27519.74
19:30:09|27519.73
19:30:10|27519.73
19:30:11|27517.91
19:30:12|27517.65
19:30:13|27517.45
19:30:14|27516.24
19:30:15|27509.79
19:30:16|27509.79
19:30:17|27509.78
19:30:18|27509.78
19:30:19|27509.43
19:30:20|27509.24
19:30:21|27509.24
19:30:22|27509.24
19:30:23|27506.93
19:30:24|27506.93
19:30:25|27506.93
19:30:26|27506.94
19:30:27|27506.94
19:30:28|27506.93
19:30:29|27506.93
19:30:30|27506.94
19:30:31|27506.94
19:30:32|27506.94
19:30:33|27506.94
19:30:34|27506.94
19:30:35|27506.94
19:30:36|27506.93
19:30:37|27506.93
19:30:38|27506.93
19:30:39|27506.94
19:30:40|27506.93
19:30:41|27506.93
19:30:42|27506.94
19:30:43|27506.94
19:30:44|27506.93
19:30:45|27506.94
19:30:46|27506.94
19:30:47|27506.93
19:30:48|27506.94
19:30:49|27506.94
19:30:51|27506.94
19:30:52|27507.68
19:30:52|27507.68
19:30:54|27507.82
19:30:54|27507.82
19:30:56|27507.81
19:30:57|27507.82
19:30:58|27507.81
19:30:59|27507.81
19:30:59|27507.82
19:31:00|27507.93
19:31:02|27513.32
19:31:02|27513.32
19:31:04|27513.32
19:31:05|27513.32
19:31:05|27517.98
19:31:06|27517.98
19:31:07|27517.98
19:31:08|27518.03
19:31:09|27518.18
19:31:11|27518.19
19:31:11|27518.19
19:31:13|27518.19
19:31:13|27518.36
19:31:14|27518.44
19:31:16|27520.55
19:31:16|27520.55
19:31:17|27520.55
19:31:18|27520.54
19:31:20|27520.54
19:31:20|27520.54
19:31:22|27520.55
19:31:23|27520.55
19:31:23|27520.54
19:31:24|27520.55
19:31:26|27520.55
19:31:26|27525.01
19:31:27|27531.88
19:31:28|27531.88
19:31:30|27531.89
19:31:30|27531.88
19:31:31|27531.89
19:31:32|27531.88
19:31:33|27531.89
19:31:34|27531.89
19:31:36|27531.89
19:31:37|27530.8
19:31:37|27528.45
19:31:39|27528.45
19:31:40|27527.9
19:31:41|27527.9
19:31:41|27527.91
19:31:43|27527.91
19:31:44|27527.9
19:31:45|27527.9
19:31:46|27527.91
19:31:46|27527.9
19:31:47|27527.91
19:31:48|27527.91
19:31:50|27524.17
19:31:51|27524.17
19:31:52|27524.17
19:31:53|27524.17
19:31:54|27524.17
19:31:55|27524.17
19:31:56|27524.18
19:31:57|27524.17
19:31:59|27520.85
19:31:59|27520.84
19:32:00|27519.64
19:32:01|27519.64
19:32:02|27519.36
19:32:03|27519.35
19:32:04|27519.35
19:32:05|27519.36
19:32:06|27519.35
19:32:07|27520.08
19:32:08|27520.08
19:32:09|27524.46
19:32:10|27528.45
19:32:11|27528.44
19:32:12|27528.44
19:32:13|27534.89
19:32:14|27534.89
19:32:15|27534.9
19:32:17|27534.89
19:32:17|27534.89
19:32:18|27534.89
19:32:19|27534.89
19:32:20|27542.99
19:32:21|27551.98
19:32:22|27554.77
19:32:24|27549.67
19:32:25|27549.66
19:32:26|27549.67
19:32:27|27549.66
19:32:28|27549.66
19:32:29|27549.66
19:32:30|27549.67
19:32:30|27549.66
19:32:32|27549.67
19:32:33|27551.79
19:32:34|27551.89
19:32:34|27551.88
19:32:36|27554.05
19:32:37|27554.05
19:32:38|27554.05
19:32:39|27554.06
19:32:40|27554.06
19:32:40|27554.05
19:32:42|27554.06
19:32:43|27554.06
19:32:43|27554.06
19:32:45|27554.05
19:32:45|27554.05
19:32:47|27554.05
19:32:47|27554.05
19:32:49|27554.06
19:32:50|27554.06
19:32:51|27553.48
19:32:52|27553.47
19:32:53|27553.47
19:32:54|27553.47
19:32:55|27553.47
19:32:56|27553.47
19:32:57|27553.47
19:32:59|27553.47
19:32:59|27553.47
19:33:01|27553.47
19:33:02|27553.46
19:33:03|27553.47
19:33:04|27553.47
19:33:04|27553.47
19:33:06|27553.47
19:33:07|27548.57
19:33:08|27548.57
19:33:09|27548.57
19:33:09|27548.57
19:33:11|27548.57
19:33:12|27548.56
19:33:13|27551.69
19:33:14|27551.7
19:33:15|27551.69
19:33:16|27551.69
19:33:17|27551.69
19:33:18|27551.69
19:33:19|27551.7
19:33:20|27551.7
19:33:21|27551.7
19:33:21|27551.7
19:33:23|27551.7
19:33:23|27551.7
19:33:25|27551.69
19:33:26|27551.7
19:33:27|27549.77
19:33:28|27549.78
19:33:29|27549.78
19:33:30|27549.78
19:33:31|27548.57
19:33:31|27546.89
19:33:32|27544.4
19:33:34|27544.39
19:33:35|27544.39
19:33:36|27544.39
19:33:37|27541.74
19:33:37|27541.38
19:33:39|27540.31
19:33:40|27540.3
19:33:41|27540.31
19:33:41|27540.3
19:33:43|27540.3
19:33:43|27540.3
19:33:45|27540.3
19:33:46|27540.3
19:33:47|27540.3
19:33:48|27540.3
19:33:49|27540.31
19:33:50|27540.31
19:33:51|27540.31
19:33:52|27540.31
19:33:53|27540.3
19:33:55|27540.31
19:33:56|27542.9
19:33:57|27544.95
19:33:58|27544.96
19:33:58|27546.25
19:33:59|27546.25
19:34:01|27546.25
19:34:01|27546.25
19:34:03|27546.25
19:34:04|27546.25
19:34:05|27546.25
19:34:06|27549.62
19:34:06|27549.63
19:34:08|27554.05
19:34:09|27554.05
19:34:10|27554.05
19:34:11|27558.82
19:34:12|27558.84
19:34:13|27558.83
19:34:14|27558.83
19:34:15|27558.84
19:34:16|27558.83
19:34:17|27558.83
19:34:18|27558.84
19:34:19|27558.84
19:34:19|27558.84
19:34:21|27558.84
19:34:22|27558.84
19:34:23|27558.84
19:34:24|27558.84
19:34:25|27558.83
19:34:26|27558.84
19:34:27|27558.84
19:34:28|27558.84
19:34:29|27558.84
19:34:29|27558.84
19:34:31|27558.84
19:34:31|27558.84
19:34:33|27558.84
19:34:33|27558.84
19:34:35|27558.84
19:34:35|27555.81
19:34:36|27555.79
19:34:38|27555.8
19:34:39|27555.79
19:34:40|27555.79
19:34:41|27555.8
19:34:42|27555.8
19:34:42|27555.79
19:34:44|27555.8
19:34:45|27555.8
19:34:46|27555.79
19:34:47|27555.79
19:34:47|27555.79
19:34:49|27555.79
19:34:50|27555.8
19:34:51|27555.8
19:34:52|27555.8
19:34:54|27555.79
19:34:54|27553.96
19:34:55|27553.96
19:34:57|27553.82
19:34:58|27553.63
19:34:58|27548.9
19:35:00|27548.9
19:35:01|27548.9
19:35:02|27548.74
19:35:02|27548.73
19:35:04|27548.73
19:35:04|27548.74
19:35:06|27548.73
19:35:07|27548.74
19:35:08|27548.74
19:35:09|27548.73
19:35:10|27548.74
19:35:11|27548.74
19:35:12|27549.66
19:35:13|27549.66
19:35:14|27549.66
19:35:15|27549.65
19:35:16|27550.52
19:35:17|27551.39
19:35:18|27551.4
19:35:19|27551.4
19:35:20|27551.4
19:35:21|27551.41
19:35:22|27551.4
19:35:23|27551.4
19:35:24|27551.4
19:35:25|27551.41
19:35:26|27551.4
19:35:27|27551.41
19:35:28|27551.4
19:35:29|27551.41
19:35:30|27551.41
19:35:31|27551.41
19:35:32|27551.49
19:35:33|27553.96
19:35:34|27553.96
19:35:35|27553.96
19:35:36|27553.96
19:35:37|27553.96
19:35:38|27553.97
19:35:39|27553.96
19:35:40|27553.97
19:35:41|27553.96
19:35:42|27553.96
19:35:43|27553.97
19:35:44|27553.96
19:35:45|27553.96
19:35:46|27553.96
19:35:47|27553.97
19:35:48|27553.96
19:35:49|27553.96
19:35:50|27553.97
19:35:52|27553.97
19:35:53|27553.96
19:35:54|27553.96
19:35:55|27553.96
19:35:56|27550.55
19:35:57|27550.54
19:35:58|27550.54
19:35:59|27550.54
19:36:00|27550.55
19:36:01|27550.54
19:36:02|27550.55
19:36:03|27550.55
19:36:04|27550.54
19:36:06|27550.55
19:36:06|27550.55
19:36:07|27550.54
19:36:08|27550.54
19:36:10|27550.55
19:36:10|27550.54
19:36:12|27553.38
19:36:13|27553.42
19:36:13|27553.42
19:36:14|27553.41
19:36:16|27553.41
19:36:16|27553.41
19:36:18|27553.41
19:36:18|27553.41
19:36:20|27553.42
19:36:20|27553.41
19:36:22|27553.41
19:36:23|27553.41
19:36:24|27553.42
19:36:25|27553.41
19:36:26|27553.41
19:36:27|27553.25
19:36:27|27552.21
19:36:28|27548.27
19:36:30|27548.08
19:36:31|27548.06
19:36:31|27548.06
19:36:32|27548.06
19:36:33|27548.06
19:36:34|27548.06
19:36:36|27548.06
19:36:36|27548.05
19:36:37|27547.74
19:36:38|27547.72
19:36:39|27547.71
19:36:40|27547.72
19:36:42|27547.72
19:36:43|27547.71
19:36:44|27547.72
19:36:45|27547.76
19:36:45|27548.06
19:36:46|27548.06
19:36:47|27548.05
19:36:48|27548.05
19:36:49|27548.05
19:36:51|27548.06
19:36:52|27548.06
19:36:53|27548.05
19:36:54|27548.06
19:36:56|27548.06
19:36:57|27549.62
19:36:58|27549.62
19:36:59|27549.62
19:37:00|27549.63
19:37:01|27550.97
19:37:01|27551.02
19:37:02|27551.14
19:37:04|27551.15
19:37:04|27553.4
19:37:06|27554.82
19:37:07|27555.03
19:37:08|27555.07
19:37:08|27555.09
19:37:10|27555.1
19:37:11|27555.1
19:37:11|27555.11
19:37:13|27555.1
19:37:13|27555.11
19:37:14|27555.1
19:37:16|27555.11
19:37:17|27555.11
19:37:18|27555.1
19:37:19|27555.1
19:37:19|27555.1
19:37:21|27555.11
19:37:21|27555.1
19:37:23|27555.1
19:37:23|27555.11
19:37:24|27555.11
19:37:25|27555.11
19:37:27|27555.11
19:37:27|27555.11
19:37:28|27555.11
19:37:29|27555.1
19:37:30|27555.11
19:37:32|27555.11
19:37:33|27555.19
19:37:33|27555.19
19:37:35|27555.2
19:37:35|27555.19
19:37:37|27555.19
19:37:37|27555.19
19:37:39|27555.2
19:37:39|27555.2
19:37:41|27555.2
19:37:42|27556.48
19:37:43|27556.48
19:37:43|27556.49
19:37:45|27556.57
19:37:46|27556.57
19:37:47|27556.56
19:37:48|27556.57
19:37:49|27556.57
19:37:50|27557.44
19:37:51|27557.54
19:37:52|27558.02
19:37:53|27558.02
19:37:53|27558.02
19:37:55|27558.02
19:37:57|27558.03
19:37:57|27558.02
19:37:58|27558.02
19:38:00|27558.03
19:38:01|27558.02
19:38:03|27558.02
19:38:03|27558.02
19:38:04|27558.02
19:38:05|27558.02
19:38:06|27558.03
19:38:07|27558.16
19:38:08|27558.16
19:38:09|27558.19
19:38:10|27558.27
19:38:11|27558.42
19:38:12|27558.41
19:38:13|27558.41
19:38:15|27558.42
19:38:15|27558.42
19:38:16|27559.1
19:38:18|27559.1
19:38:19|27559.1
19:38:19|27563.98
19:38:20|27566.66
19:38:21|27566.66
19:38:22|27566.66
19:38:24|27566.66
19:38:25|27566.66
19:38:26|27566.66
19:38:26|27566.66
19:38:27|27566.65
19:38:28|27566.66
19:38:29|27566.66
19:38:31|27567.95
19:38:32|27567.96
19:38:32|27568.
19:38:33|27568.
19:38:35|27568.01
19:38:36|27572.8
19:38:37|27573.32
19:38:37|27576.4
19:38:38|27580.18
19:38:39|27580.8
19:38:40|27577.66
19:38:42|27579.48
19:38:42|27579.48
19:38:43|27579.48
19:38:44|27579.49
19:38:45|27579.48
19:38:46|27579.48
19:38:47|27579.48
19:38:49|27579.49
19:38:50|27579.49
19:38:51|27579.49
19:38:51|27579.48
19:38:53|27579.48
19:38:54|27579.49
19:38:55|27579.49
19:38:56|27579.49
19:38:58|27579.49
19:38:59|27579.48
19:39:00|27579.49
19:39:01|27579.49
19:39:02|27579.49
19:39:03|27579.49
19:39:04|27579.5
19:39:05|27579.47
19:39:06|27576.77
19:39:07|27576.76
19:39:08|27576.76
19:39:09|27578.92
19:39:10|27578.91
19:39:11|27578.91
19:39:12|27578.91
19:39:13|27578.91
19:39:14|27578.92
19:39:15|27575.18
19:39:16|27566.47
19:39:17|27568.54
19:39:18|27568.55
19:39:19|27568.55
19:39:20|27568.55
19:39:21|27568.55
19:39:22|27568.54
19:39:23|27568.54
19:39:24|27568.54
19:39:25|27572.73
19:39:26|27572.73
19:39:27|27572.73
19:39:28|27572.73
19:39:29|27572.73
19:39:30|27572.73
19:39:31|27572.73
19:39:32|27572.74
19:39:33|27570.83
19:39:34|27570.81
19:39:35|27570.8
19:39:36|27570.79
19:39:37|27570.22
19:39:38|27569.73
19:39:39|27569.74
19:39:40|27569.73
19:39:41|27568.54
19:39:42|27568.54
19:39:43|27568.54
19:39:45|27568.55
19:39:45|27568.54
19:39:46|27568.55
19:39:47|27568.55
19:39:48|27568.54
19:39:49|27568.55
19:39:50|27568.54
19:39:51|27568.54
19:39:52|27568.54
19:39:53|27568.54
19:39:54|27568.55
19:39:55|27568.55
19:39:57|27568.54
19:39:58|27568.55
19:39:59|27568.55
19:40:00|27568.55
19:40:01|27568.54
19:40:02|27568.54
19:40:03|27568.54
19:40:04|27568.55
19:40:05|27568.55
19:40:06|27568.55
19:40:07|27568.55
19:40:08|27568.55
19:40:09|27568.54
19:40:10|27568.54
19:40:11|27568.54
19:40:12|27568.54
19:40:13|27568.55
19:40:14|27568.54
19:40:15|27568.54
19:40:16|27568.54
19:40:17|27568.55
19:40:18|27568.55
19:40:19|27568.54
19:40:20|27568.54
19:40:21|27568.54
19:40:22|27568.54
19:40:23|27568.54
19:40:24|27568.55
19:40:25|27568.54
19:40:26|27568.54
19:40:27|27568.54
19:40:28|27568.54
19:40:29|27568.54
19:40:30|27568.54
19:40:31|27568.54
19:40:32|27568.54
19:40:33|27567.33
19:40:34|27565.24
19:40:35|27565.24
19:40:36|27565.24
19:40:37|27565.25
19:40:38|27565.24
19:40:39|27565.24
19:40:40|27565.25
19:40:41|27565.
19:40:42|27563.63
19:40:43|27563.62
19:40:44|27563.62
19:40:45|27563.62
19:40:46|27563.62
19:40:47|27563.62
19:40:48|27563.62
19:40:49|27563.62
19:40:50|27563.62
19:40:51|27563.62
19:40:52|27563.62
19:40:53|27563.62
19:40:54|27563.62
19:40:55|27563.63
19:40:56|27563.63
19:40:57|27563.62
19:40:59|27563.62
19:41:00|27563.62
19:41:01|27563.62
19:41:02|27563.63
19:41:03|27563.62
19:41:04|27563.63
19:41:05|27563.63
19:41:06|27563.63
19:41:07|27563.63
19:41:08|27563.62
19:41:09|27563.63
19:41:10|27563.62
19:41:11|27563.62
19:41:12|27563.62
19:41:14|27563.63
19:41:14|27563.63
19:41:15|27563.63
19:41:16|27563.63
19:41:17|27563.62
19:41:18|27563.62
19:41:19|27563.62
19:41:20|27563.63
19:41:21|27563.62
19:41:22|27560.22
19:41:23|27560.23
19:41:24|27560.22
19:41:25|27560.22
19:41:26|27560.22
19:41:27|27560.07
19:41:28|27560.08
19:41:29|27560.07
19:41:30|27560.07
19:41:31|27560.08
19:41:32|27560.07
19:41:33|27560.03
19:41:34|27560.02
19:41:35|27560.
19:41:36|27559.19
19:41:37|27559.19
19:41:38|27559.18
19:41:39|27558.89
19:41:40|27558.78
19:41:41|27558.77
19:41:42|27558.77
19:41:43|27558.77
19:41:44|27558.77
19:41:45|27558.78
19:41:46|27561.04
19:41:47|27565.74
19:41:48|27566.38
19:41:49|27566.37
19:41:50|27566.38
19:41:51|27566.38
19:41:52|27566.37
19:41:53|27566.37
19:41:54|27566.38
19:41:55|27566.38
19:41:56|27566.38
19:41:57|27566.38
19:41:59|27566.37
19:41:59|27566.38
19:42:01|27566.38
19:42:02|27566.37
19:42:03|27566.38
19:42:04|27566.38
19:42:05|27566.37
19:42:06|27566.38
19:42:08|27566.37
19:42:08|27566.37
19:42:09|27566.37
19:42:10|27566.37
19:42:11|27566.38
19:42:12|27566.37
19:42:13|27566.37
19:42:14|27566.38
19:42:15|27565.16
19:42:16|27564.65
19:42:17|27564.65
19:42:18|27564.65
19:42:19|27564.65
19:42:20|27564.65
19:42:21|27564.65
19:42:22|27564.65
19:42:23|27564.65
19:42:24|27564.65
19:42:25|27564.66
19:42:26|27564.65
19:42:27|27564.65
19:42:28|27564.66
19:42:29|27564.65
19:42:30|27564.65
19:42:31|27564.65
19:42:32|27564.65
19:42:33|27564.65
19:42:34|27564.66
19:42:35|27564.65
19:42:36|27564.65
19:42:37|27564.65
19:42:38|27564.65
19:42:39|27564.65
19:42:40|27564.65
19:42:41|27564.65
19:42:42|27564.65
19:42:43|27564.65
19:42:44|27566.36
19:42:45|27566.37
19:42:46|27566.37
19:42:47|27566.36
19:42:48|27566.38
19:42:49|27566.38
19:42:50|27566.37
19:42:51|27566.38
19:42:52|27566.38
19:42:53|27566.38
19:42:54|27566.38
19:42:55|27566.38
19:42:56|27566.38
19:42:57|27566.38
19:42:58|27566.38
19:42:59|27566.38
19:43:01|27566.37
19:43:02|27566.38
19:43:03|27566.38
19:43:04|27566.37
19:43:05|27566.38
19:43:06|27566.38
19:43:07|27566.37
19:43:08|27566.37
19:43:09|27566.37
19:43:10|27566.37
19:43:12|27566.37
19:43:12|27566.38
19:43:13|27566.38
19:43:14|27566.38
19:43:15|27566.37
19:43:16|27566.38
19:43:18|27566.37
19:43:18|27566.37
19:43:20|27571.82
19:43:21|27571.82
19:43:21|27572.5
19:43:22|27573.25
19:43:24|27573.68
19:43:24|27573.68
19:43:25|27573.68
19:43:27|27573.68
19:43:28|27573.68
19:43:29|27573.68
19:43:30|27573.68
19:43:30|27573.68
19:43:32|27573.68
19:43:33|27573.67
19:43:33|27573.67
19:43:34|27573.67
19:43:35|27573.68
19:43:36|27573.67
19:43:38|27573.68
19:43:39|27573.68
19:43:39|27573.67
19:43:40|27573.68
19:43:41|27575.86
19:43:42|27575.86
19:43:43|27576.39
19:43:44|27577.2
19:43:45|27577.21
19:43:47|27577.2
19:43:48|27579.4
19:43:48|27579.4
19:43:49|27579.4
19:43:50|27579.99
19:43:51|27579.99
19:43:52|27580.
19:43:54|27582.95
19:43:54|27583.95
19:43:55|27583.96
19:43:56|27583.95
19:43:58|27583.96
19:43:59|27583.95
19:43:59|27583.95
19:44:01|27583.96
19:44:02|27583.96
19:44:04|27585.17
19:44:04|27585.27
19:44:05|27584.13
19:44:06|27583.95
19:44:07|27583.95
19:44:08|27583.95
19:44:09|27583.95
19:44:10|27583.96
19:44:11|27583.95
19:44:12|27583.95
19:44:13|27583.95
19:44:14|27583.95
19:44:16|27583.95
19:44:17|27583.95
19:44:18|27580.01
19:44:19|27580.
19:44:20|27575.18
19:44:21|27575.17
19:44:22|27575.17
19:44:23|27575.17
19:44:24|27572.54
19:44:25|27572.54
19:44:26|27572.24
19:44:27|27571.54
19:44:28|27571.53
19:44:29|27571.53
19:44:30|27571.54
19:44:31|27571.53
19:44:32|27571.54
19:44:33|27571.54
19:44:33|27570.01
19:44:35|27560.05
19:44:36|27559.15
19:44:37|27559.14
19:44:38|27559.14
19:44:38|27559.14
19:44:39|27559.14
19:44:41|27556.7
19:44:42|27554.91
19:44:43|27546.48
19:44:43|27546.48
19:44:44|27546.49
19:44:46|27534.24
19:44:47|27538.22
19:44:48|27538.39
19:44:49|27538.39
19:44:50|27538.4
19:44:51|27538.39
19:44:51|27538.39
19:44:53|27538.39
19:44:54|27538.4
19:44:55|27539.63
19:44:56|27539.97
19:44:57|27539.97
19:44:57|27539.98
19:44:59|27539.97
19:45:00|27539.97
19:45:01|27539.97
19:45:02|27539.98
19:45:04|27539.69
19:45:04|27539.63
19:45:05|27539.63
19:45:06|27539.64
19:45:07|27539.63
19:45:08|27537.32
19:45:09|27533.76
19:45:10|27533.65
19:45:11|27528.27
19:45:12|27528.27
19:45:13|27528.27
19:45:14|27532.06
19:45:15|27533.17
19:45:16|27533.18
19:45:17|27536.26
19:45:18|27536.26
19:45:19|27536.26
19:45:20|27537.32
19:45:21|27537.31
19:45:22|27537.32
19:45:23|27547.98
19:45:24|27552.71
19:45:25|27552.72
19:45:26|27552.72
19:45:27|27552.72
19:45:28|27552.72
19:45:29|27552.72
19:45:30|27552.72
19:45:31|27552.72
19:45:32|27552.72
19:45:33|27552.72
19:45:34|27552.72
19:45:35|27552.71
19:45:36|27552.72
19:45:37|27552.72
19:45:38|27552.72
19:45:39|27552.72
19:45:40|27552.71
19:45:41|27552.71
19:45:42|27552.71
19:45:43|27552.71
19:45:44|27552.71
19:45:45|27552.7
19:45:46|27552.71
19:45:47|27552.7
19:45:48|27552.7
19:45:49|27552.7
19:45:50|27552.7
19:45:51|27552.7
19:45:52|27552.7
19:45:53|27552.7
19:45:54|27552.7
19:45:55|27552.7
19:45:56|27552.7
19:45:57|27551.04
19:45:58|27551.05
19:45:59|27551.04
19:46:00|27557.84
19:46:01|27558.11
19:46:03|27558.76
19:46:04|27558.75
19:46:05|27558.75
19:46:06|27558.75
19:46:07|27558.75
19:46:08|27558.75
19:46:09|27558.75
19:46:10|27558.76
19:46:11|27558.75
19:46:12|27558.75
19:46:13|27558.75
19:46:13|27558.75
19:46:15|27558.75
19:46:16|27558.75
19:46:17|27558.75
19:46:18|27553.19
19:46:18|27553.18
19:46:20|27553.18
19:46:21|27553.18
19:46:22|27553.18
19:46:23|27553.19
19:46:24|27553.19
19:46:25|27553.19
19:46:26|27553.18
19:46:27|27553.18
19:46:28|27553.18
19:46:29|27553.18
19:46:30|27553.18
19:46:31|27553.19
19:46:32|27553.18
19:46:33|27553.18
19:46:34|27553.19
19:46:35|27553.18
19:46:36|27545.26
19:46:37|27547.07
19:46:38|27547.07
19:46:40|27547.08
19:46:41|27547.07
19:46:42|27547.08
19:46:43|27547.07
19:46:44|27547.07
19:46:46|27547.08
19:46:46|27547.07
19:46:47|27547.07
19:46:48|27547.07
19:46:49|27547.08
19:46:50|27547.07
19:46:51|27547.07
19:46:52|27549.23
19:46:53|27549.23
19:46:54|27549.24
19:46:55|27549.23
19:46:56|27549.23
19:46:57|27549.24
19:46:58|27549.24
19:46:59|27549.24
19:47:00|27553.
19:47:01|27554.72
19:47:03|27555.34
19:47:05|27555.34
19:47:06|27559.98
19:47:07|27560.65
19:47:07|27560.66
19:47:08|27560.65
19:47:09|27560.66
19:47:11|27560.65
19:47:12|27560.65
19:47:13|27561.19
19:47:14|27564.56
19:47:15|27564.56
19:47:16|27565.95
19:47:17|27565.95
19:47:18|27565.94
19:47:19|27565.95
19:47:20|27565.94
19:47:21|27565.94
19:47:22|27565.94
19:47:23|27565.95
19:47:24|27565.95
19:47:25|27564.31
19:47:26|27563.73
19:47:28|27563.73
19:47:28|27563.73
19:47:30|27563.73
19:47:31|27563.74
19:47:31|27563.73
19:47:32|27563.74
19:47:33|27563.73
19:47:35|27563.73
19:47:35|27563.74
19:47:36|27566.96
19:47:37|27569.
19:47:38|27569.96
19:47:39|27569.96
19:47:41|27569.99
19:47:41|27569.99
19:47:42|27569.99
19:47:43|27569.99
19:47:44|27570.
19:47:45|27570.
19:47:46|27580.27
19:47:47|27580.28
19:47:48|27580.27
19:47:49|27580.28
19:47:50|27580.28
19:47:52|27580.27
19:47:52|27580.27
19:47:53|27580.27
19:47:54|27580.28
19:47:55|27580.28
19:47:57|27580.28
19:47:57|27577.49
19:47:58|27577.49
19:47:59|27577.48
19:48:00|27581.32
19:48:01|27580.28
19:48:02|27579.35
19:48:03|27579.35
19:48:05|27579.35
19:48:06|27579.35
19:48:08|27579.35
19:48:08|27579.35
19:48:09|27579.34
19:48:10|27579.35
19:48:11|27579.35
19:48:12|27577.85
19:48:13|27577.85
19:48:14|27577.85
19:48:15|27577.84
19:48:16|27577.85
19:48:17|27577.85
19:48:19|27577.85
19:48:19|27577.85
19:48:20|27577.85
19:48:22|27577.87
19:48:22|27577.86
19:48:23|27577.87
19:48:24|27577.87
19:48:25|27577.86
19:48:27|27577.86
19:48:28|27578.08
19:48:28|27578.08
19:48:30|27578.08
19:48:31|27578.08
19:48:32|27579.21
19:48:33|27579.32
19:48:33|27579.34
19:48:34|27579.34
19:48:36|27579.33
19:48:36|27580.7
19:48:37|27580.85
19:48:39|27580.84
19:48:39|27580.91
19:48:40|27584.05
19:48:41|27584.18
19:48:43|27584.17
19:48:44|27584.18
19:48:44|27584.18
19:48:45|27584.18
19:48:46|27584.17
19:48:47|27584.18
19:48:48|27584.17
19:48:49|27584.17
19:48:51|27584.17
19:48:51|27584.17
19:48:52|27584.17
19:48:54|27584.17
19:48:54|27584.18
19:48:55|27584.17
19:48:56|27584.17
19:48:57|27584.17
19:48:59|27584.17
19:48:59|27589.11
19:49:01|27589.16
19:49:01|27589.36
19:49:03|27589.36
19:49:03|27589.37
19:49:05|27589.37
19:49:06|27589.37
19:49:07|27589.36
19:49:08|27589.37
19:49:09|27589.37
19:49:10|27589.37
19:49:12|27593.46
19:49:12|27593.46
19:49:13|27593.46
19:49:14|27593.46
19:49:15|27593.46
19:49:16|27593.46
19:49:17|27593.46
19:49:18|27593.46
19:49:19|27593.46
19:49:20|27593.45
19:49:21|27591.86
19:49:22|27591.85
19:49:23|27591.85
19:49:24|27591.84
19:49:25|27591.85
19:49:26|27591.85
19:49:28|27591.85
19:49:28|27591.84
19:49:30|27591.85
19:49:30|27591.85
19:49:31|27591.85
19:49:32|27591.84
19:49:34|27591.84
19:49:34|27589.41
19:49:35|27589.4
19:49:36|27589.41
19:49:37|27589.4
19:49:38|27589.41
19:49:40|27589.4
19:49:40|27589.4
19:49:42|27610.6
19:49:43|27601.63
19:49:43|27601.62
19:49:44|27601.63
19:49:45|27601.63
19:49:47|27601.62
19:49:47|27601.63
19:49:48|27601.63
19:49:50|27601.63
19:49:51|27607.8
19:49:51|27607.81
19:49:52|27609.56
19:49:53|27612.93
19:49:54|27612.26
19:49:56|27610.39
19:49:57|27610.38
19:49:57|27615.3
19:49:58|27615.3
19:49:59|27615.31
19:50:00|27597.57
19:50:01|27603.18
19:50:03|27604.15
19:50:03|27604.14
19:50:04|27602.69
19:50:05|27602.69
19:50:07|27602.69
19:50:08|27602.69
19:50:09|27602.69
19:50:10|27602.69
19:50:11|27602.7
19:50:12|27602.69
19:50:13|27602.7
19:50:14|27606.18
19:50:15|27606.43
19:50:16|27608.62
19:50:17|27612.73
19:50:18|27614.44
19:50:19|27614.96
19:50:21|27615.59
19:50:22|27618.29
19:50:22|27618.28
19:50:23|27618.28
19:50:25|27618.29
19:50:26|27618.28
19:50:27|27616.35
19:50:28|27616.35
19:50:29|27616.34
19:50:29|27616.35
19:50:30|27616.35
19:50:31|27616.35
19:50:33|27616.37
19:50:34|27616.37
19:50:35|27616.37
19:50:36|27616.38
19:50:37|27616.88
19:50:37|27616.88
19:50:39|27616.89
19:50:40|27616.88
19:50:41|27616.89
19:50:41|27616.88
19:50:43|27616.88
19:50:44|27616.88
19:50:45|27616.88
19:50:46|27616.89
19:50:47|27616.88
19:50:48|27616.89
19:50:49|27616.89
19:50:49|27616.89
19:50:51|27616.88
19:50:52|27616.88
19:50:53|27616.88
19:50:54|27616.89
19:50:55|27616.88
19:50:56|27616.88
19:50:57|27616.88
19:50:57|27616.88
19:50:59|27616.89
19:50:59|27616.88
19:51:00|27616.88
19:51:01|27616.88
19:51:02|27616.89
19:51:04|27616.89
19:51:05|27616.89
19:51:06|27616.89
19:51:07|27616.89
19:51:08|27616.89
19:51:10|27616.89
19:51:10|27616.88
19:51:11|27616.89
19:51:12|27616.89
19:51:13|27623.06
19:51:14|27625.46
19:51:15|27625.47
19:51:16|27627.14
19:51:17|27627.6
19:51:18|27627.87
19:51:19|27627.88
19:51:20|27631.57
19:51:21|27649.37
19:51:22|27642.13
19:51:23|27637.51
19:51:24|27631.2
19:51:25|27631.21
19:51:26|27630.01
19:51:27|27633.51
19:51:28|27635.03
19:51:29|27644.69
19:51:30|27644.02
19:51:31|27642.95
19:51:32|27642.07
19:51:33|27642.08
19:51:34|27638.46
19:51:35|27638.46
19:51:36|27640.8
19:51:37|27640.79
19:51:38|27640.8
19:51:39|27638.42
19:51:40|27638.42
19:51:41|27638.42
19:51:42|27638.43
19:51:43|27640.51
19:51:44|27640.52
19:51:45|27640.51
19:51:46|27640.52
19:51:47|27640.52
19:51:48|27640.52
19:51:49|27640.52
19:51:50|27640.52
19:51:51|27640.52
19:51:52|27640.51
19:51:53|27640.51
19:51:54|27640.51
19:51:55|27640.52
19:51:56|27638.54
19:51:57|27638.38
19:51:58|27638.35
19:51:59|27638.55
19:52:00|27640.51
19:52:01|27640.51
19:52:02|27640.51
19:52:03|27640.51
19:52:04|27640.52
19:52:05|27640.52
19:52:06|27640.51
19:52:07|27640.52
19:52:09|27640.52
19:52:10|27643.81
19:52:11|27643.82
19:52:12|27643.82
19:52:14|27643.81
19:52:14|27643.81
19:52:16|27643.82
19:52:16|27643.79
19:52:18|27641.88
19:52:19|27640.52
19:52:19|27640.52
19:52:20|27640.52
19:52:22|27640.52
19:52:23|27640.51
19:52:24|27640.31
19:52:24|27639.91
19:52:25|27639.91
19:52:27|27639.92
19:52:28|27639.91
19:52:29|27639.92
19:52:29|27637.35
19:52:31|27635.03
19:52:32|27635.02
19:52:32|27635.03
19:52:33|27634.65
19:52:35|27631.8
19:52:36|27631.8
19:52:37|27631.8
19:52:37|27631.5
19:52:39|27631.5
19:52:40|27630.71
19:52:40|27630.72
19:52:41|27630.71
19:52:42|27627.98
19:52:43|27626.06
19:52:45|27626.01
19:52:45|27625.99
19:52:46|27625.43
19:52:47|27624.8
19:52:48|27624.73
19:52:49|27623.41
19:52:51|27620.92
19:52:51|27620.92
19:52:52|27620.92
19:52:53|27618.78
19:52:54|27619.83
19:52:56|27620.17
19:52:57|27620.17
19:52:57|27620.16
19:52:59|27620.17
19:53:00|27620.16
19:53:01|27620.16
19:53:02|27620.16
19:53:02|27620.16
19:53:04|27620.16
19:53:04|27620.16
19:53:05|27612.37
19:53:07|27612.36
19:53:08|27612.58
19:53:09|27615.
19:53:10|27615.
19:53:11|27615.09
19:53:12|27620.
19:53:13|27620.
19:53:14|27620.
19:53:15|27620.
19:53:16|27619.99
19:53:18|27626.74
19:53:18|27626.74
19:53:19|27626.74
19:53:20|27623.28
19:53:21|27623.28
19:53:22|27623.28
19:53:23|27623.29
19:53:24|27620.09
19:53:25|27620.08
19:53:26|27620.06
19:53:27|27620.
19:53:28|27620.01
19:53:29|27619.99
19:53:30|27619.99
19:53:31|27620.
19:53:33|27619.99
19:53:33|27619.99
19:53:34|27619.99
19:53:35|27618.87
19:53:37|27618.86
19:53:38|27619.33
19:53:39|27619.47
19:53:40|27619.46
19:53:41|27619.46
19:53:42|27615.04
19:53:43|27615.04
19:53:44|27615.03
19:53:45|27616.88
19:53:46|27616.88
19:53:47|27625.17
19:53:48|27621.84
19:53:49|27621.85
19:53:50|27621.84
19:53:51|27621.84
19:53:52|27621.84
19:53:53|27621.85
19:53:54|27621.84
19:53:55|27621.85
19:53:56|27621.85
19:53:57|27621.84
19:53:58|27621.84
19:53:59|27625.06
19:54:00|27625.3
19:54:01|27633.43
19:54:02|27633.44
19:54:03|27636.44
19:54:04|27636.44
19:54:05|27637.86
19:54:06|27637.85
19:54:07|27637.86
19:54:08|27637.86
19:54:10|27637.86
19:54:11|27637.86
19:54:11|27637.85
19:54:13|27637.86
19:54:14|27637.88
19:54:15|27637.89
19:54:16|27637.88
19:54:17|27643.23
19:54:17|27643.22
19:54:19|27643.23
19:54:20|27643.23
19:54:21|27643.23
19:54:22|27643.22
19:54:22|27643.23
19:54:24|27643.22
19:54:25|27643.23
19:54:26|27643.22
19:54:27|27643.23
19:54:28|27649.99
19:54:29|27650.
19:54:30|27649.99
19:54:31|27650.
19:54:32|27649.99
19:54:33|27649.99
19:54:34|27650.
19:54:34|27649.64
19:54:36|27648.98
19:54:37|27648.98
19:54:37|27648.98
19:54:38|27648.97
19:54:40|27648.98
19:54:41|27648.98
19:54:42|27649.64
19:54:43|27655.77
19:54:44|27656.99
19:54:45|27660.06
19:54:45|27658.55
19:54:47|27658.55
19:54:47|27658.55
19:54:49|27658.54
19:54:50|27658.55
19:54:50|27650.8
19:54:52|27650.81
19:54:53|27650.81
19:54:54|27650.8
19:54:55|27650.8
19:54:56|27650.8
19:54:57|27650.81
19:54:57|27650.81
19:54:59|27650.81
19:54:59|27650.81
19:55:01|27655.25
19:55:02|27655.23
19:55:03|27655.23
19:55:04|27655.22
19:55:05|27655.23
19:55:06|27655.23
19:55:07|27655.23
19:55:08|27655.23
19:55:09|27655.22
19:55:10|27650.86
19:55:11|27650.86
19:55:13|27650.86
19:55:13|27650.86
19:55:14|27650.86
19:55:15|27650.85
19:55:16|27650.86
19:55:17|27648.58
19:55:18|27648.02
19:55:19|27644.82
19:55:20|27641.81
19:55:21|27641.81
19:55:22|27641.81
19:55:23|27641.81
19:55:24|27641.82
19:55:26|27645.47
19:55:27|27645.47
19:55:28|27649.29
19:55:29|27649.28
19:55:29|27649.29
19:55:30|27649.29
19:55:32|27649.28
19:55:33|27649.28
19:55:33|27649.29
19:55:34|27649.28
19:55:36|27649.28
19:55:37|27649.29
19:55:38|27649.29
19:55:39|27649.29
19:55:40|27647.83
19:55:41|27647.16
19:55:42|27645.6
19:55:43|27645.59
19:55:44|27645.6
19:55:45|27645.6
19:55:46|27645.59
19:55:47|27645.59
19:55:47|27645.59
19:55:48|27645.59
19:55:50|27645.6
19:55:51|27641.9
19:55:52|27641.9
19:55:53|27637.21
19:55:53|27636.01
19:55:55|27635.94
19:55:56|27635.95
19:55:57|27635.94
19:55:58|27635.94
19:55:59|27635.94
19:56:00|27635.94
19:56:00|27635.94
19:56:02|27635.95
19:56:03|27632.74
19:56:04|27633.94
19:56:04|27635.59
19:56:06|27635.59
19:56:07|27630.31
19:56:08|27630.09
19:56:09|27630.01
19:56:09|27630.
19:56:11|27630.01
19:56:12|27630.
19:56:14|27625.48
19:56:15|27623.17
19:56:16|27620.95
19:56:17|27622.3
19:56:18|27625.64
19:56:19|27625.64
19:56:20|27622.4
19:56:21|27622.4
19:56:22|27622.4
19:56:24|27622.39
19:56:24|27622.39
19:56:26|27622.4
19:56:27|27622.95
19:56:27|27625.48
19:56:29|27625.48
19:56:30|27625.48
19:56:31|27620.94
19:56:32|27620.95
19:56:33|27620.94
19:56:34|27620.95
19:56:35|27620.95
19:56:36|27620.95
19:56:37|27620.95
19:56:38|27620.95
19:56:39|27620.95
19:56:40|27620.95
19:56:41|27620.94
19:56:42|27620.95
19:56:43|27621.84
19:56:44|27622.03
19:56:45|27622.37
19:56:47|27621.94
19:56:47|27621.93
19:56:49|27620.94
19:56:49|27620.94
19:56:50|27620.94
19:56:52|27620.94
19:56:53|27620.95
19:56:53|27620.56
19:56:55|27617.43
19:56:55|27616.53
19:56:56|27616.53
19:56:58|27616.34
19:56:58|27617.43
19:56:59|27617.43
19:57:00|27617.44
19:57:01|27620.7
19:57:02|27644.33
19:57:03|27647.22
19:57:04|27650.
19:57:06|27650.28
19:57:06|27650.28
19:57:07|27642.12
19:57:08|27647.18
19:57:09|27647.18
19:57:10|27647.19
19:57:12|27647.18
19:57:13|27651.66
19:57:15|27649.07
19:57:16|27647.19
19:57:17|27647.19
19:57:18|27647.19
19:57:19|27647.2
19:57:20|27647.2
19:57:21|27650.27
19:57:22|27650.89
19:57:23|27650.88
19:57:24|27650.89
19:57:25|27650.9
19:57:26|27650.95
19:57:27|27652.94
19:57:28|27652.94
19:57:29|27652.94
19:57:30|27650.27
19:57:31|27647.34
19:57:32|27647.21
19:57:33|27647.2
19:57:34|27647.2
19:57:35|27642.61
19:57:36|27642.61
19:57:37|27642.61
19:57:38|27642.61
19:57:39|27642.61
19:57:40|27642.61
19:57:41|27642.61
19:57:42|27642.58
19:57:43|27642.58
19:57:44|27636.98
19:57:45|27636.98
19:57:46|27636.98
19:57:47|27636.98
19:57:48|27636.97
19:57:49|27636.98
19:57:50|27636.29
19:57:51|27636.29
19:57:52|27636.29
19:57:53|27636.28
19:57:54|27636.28
19:57:55|27636.28
19:57:56|27636.28
19:57:57|27636.29
19:57:58|27636.27
19:57:59|27632.85
19:58:00|27632.85
19:58:01|27632.84
19:58:02|27632.85
19:58:03|27632.84
19:58:05|27632.85
19:58:05|27632.85
19:58:07|27632.85
19:58:07|27632.84
19:58:08|27632.84
19:58:09|27632.85
19:58:11|27632.85
19:58:12|27632.84
19:58:13|27632.85
19:58:14|27632.85
19:58:16|27632.84
19:58:17|27631.82
19:58:17|27630.
19:58:19|27630.
19:58:20|27626.25
19:58:21|27620.09
19:58:22|27620.01
19:58:23|27620.02
19:58:24|27620.02
19:58:25|27620.02
19:58:25|27620.01
19:58:27|27620.01
19:58:28|27620.01
19:58:29|27620.02
19:58:30|27620.02
19:58:31|27620.02
19:58:32|27620.02
19:58:33|27620.01
19:58:33|27620.01
19:58:35|27620.02
19:58:36|27620.01
19:58:37|27620.02
19:58:38|27617.72
19:58:39|27611.74
19:58:39|27610.72
19:58:41|27615.85
19:58:42|27616.88
19:58:43|27616.88
19:58:43|27620.06
19:58:45|27620.07
19:58:46|27625.32
19:58:47|27622.61
19:58:47|27622.61
19:58:49|27622.6
19:58:50|27622.6
19:58:51|27622.61
19:58:52|27622.6
19:58:53|27622.6
19:58:54|27622.61
19:58:55|27620.2
19:58:56|27620.2
19:58:57|27616.69
19:58:58|27616.65
19:58:59|27616.65
19:58:59|27616.65
19:59:01|27616.65
19:59:01|27622.61
19:59:02|27622.6
19:59:04|27625.48
19:59:05|27625.48
19:59:05|27619.84
19:59:06|27619.83
19:59:07|27619.83
19:59:08|27619.83
19:59:10|27616.66
19:59:11|27616.66
19:59:12|27616.66
19:59:13|27616.65
19:59:14|27616.65
19:59:15|27616.66
19:59:16|27616.65
19:59:17|27616.66
19:59:18|27616.65
19:59:19|27616.65
19:59:21|27616.65
19:59:21|27616.66
19:59:22|27616.65
19:59:23|27616.66
19:59:24|27616.66
19:59:25|27616.66
19:59:26|27614.93
19:59:27|27614.93
19:59:28|27614.93
19:59:29|27614.94
19:59:30|27614.94
19:59:31|27614.94
19:59:32|27614.94
19:59:33|27616.63
19:59:34|27616.65
19:59:35|27616.66
19:59:36|27616.65
19:59:37|27616.66
19:59:38|27614.94
19:59:39|27614.94
19:59:40|27611.4
19:59:41|27611.4
19:59:42|27611.39
19:59:44|27611.4
19:59:45|27611.4
19:59:46|27611.4
19:59:47|27611.4
19:59:48|27614.56
19:59:49|27614.55
19:59:50|27614.55
19:59:51|27614.56
19:59:52|27614.55
19:59:53|27614.55
19:59:54|27611.4
19:59:55|27614.54
19:59:56|27614.56
19:59:57|27614.56
19:59:58|27614.55
19:59:59|27611.97
20:00:00|27611.96
20:00:01|27618.89
20:00:02|27619.95
20:00:03|27619.99
20:00:04|27627.67
20:00:05|27625.62
20:00:06|27625.61
20:00:07|27622.1
20:00:08|27620.22
20:00:09|27620.21
20:00:10|27620.22
20:00:11|27622.61
20:00:12|27626.24
20:00:13|27626.23
20:00:14|27626.24
20:00:16|27628.58
20:00:16|27633.17
20:00:17|27633.18
20:00:18|27628.99
20:00:19|27628.99
20:00:20|27628.99
20:00:21|27628.98
20:00:22|27626.24
20:00:24|27620.75
20:00:24|27620.75
20:00:25|27620.75
20:00:27|27620.72
20:00:28|27620.72
20:00:29|27620.73
20:00:30|27620.72
20:00:31|27620.3
20:00:32|27620.3
20:00:33|27620.3
20:00:34|27620.3
20:00:35|27620.29
20:00:35|27616.04
20:00:37|27615.32
20:00:38|27615.32
20:00:39|27615.29
20:00:40|27615.24
20:00:41|27614.78
20:00:41|27614.78
20:00:43|27618.13
20:00:44|27620.72
20:00:45|27624.17
20:00:46|27624.17
20:00:47|27624.17
20:00:48|27622.03
20:00:49|27625.13
20:00:50|27625.14
20:00:51|27625.14
20:00:52|27626.22
20:00:53|27632.83
20:00:54|27638.89
20:00:55|27639.52
20:00:56|27640.
20:00:57|27637.12
20:00:58|27640.3
20:00:59|27643.81
20:00:59|27643.81
20:01:01|27643.81
20:01:01|27643.81
20:01:03|27643.81
20:01:04|27641.1
20:01:04|27639.18
20:01:05|27647.13
20:01:07|27647.12
20:01:08|27654.72
20:01:09|27657.11
20:01:10|27656.79
20:01:11|27654.58
20:01:11|27653.94
20:01:13|27653.95
20:01:14|27653.93
20:01:15|27653.92
20:01:17|27652.61
20:01:18|27652.61
20:01:19|27654.59
20:01:20|27656.93
20:01:21|27656.94
20:01:22|27656.93
20:01:23|27656.94
20:01:24|27654.36
20:01:25|27650.29
20:01:26|27655.64
20:01:26|27655.93
20:01:28|27655.94
20:01:29|27676.
20:01:30|27684.29
20:01:31|27692.14
20:01:32|27696.05
20:01:33|27683.75
20:01:34|27681.6
20:01:34|27681.61
20:01:35|27683.88
20:01:37|27688.93
20:01:38|27692.22
20:01:39|27698.49
20:01:39|27701.4
20:01:41|27699.76
20:01:42|27694.53
20:01:43|27694.54
20:01:44|27693.35
20:01:45|27697.74
20:01:46|27693.52
20:01:47|27697.88
20:01:47|27701.73
20:01:49|27701.73
20:01:50|27702.9
20:01:50|27702.9
20:01:52|27701.74
20:01:53|27700.28
20:01:54|27700.27
20:01:55|27700.28
20:01:56|27701.72
20:01:57|27702.9
20:01:58|27693.35
20:01:59|27692.25
20:02:00|27693.34
20:02:00|27699.26
20:02:02|27690.46
20:02:03|27692.87
20:02:04|27686.24
20:02:05|27686.2
20:02:06|27694.59
20:02:07|27695.54
20:02:08|27694.86
20:02:09|27693.76
20:02:10|27669.04
20:02:11|27682.03
20:02:12|27685.34
20:02:12|27679.71
20:02:14|27681.35
20:02:15|27688.95
20:02:15|27691.88
20:02:17|27702.9
20:02:18|27717.
20:02:19|27720.28
20:02:21|27712.97
20:02:21|27710.42
20:02:22|27721.1
20:02:24|27723.37
20:02:25|27722.33
20:02:26|27733.97
20:02:27|27731.76
20:02:28|27727.02
20:02:29|27726.79
20:02:30|27729.94
20:02:31|27728.03
20:02:31|27727.36
20:02:33|27740.
20:02:34|27742.08
20:02:35|27737.1
20:02:36|27736.44
20:02:37|27726.77
20:02:38|27726.76
20:02:39|27728.29
20:02:40|27728.33
20:02:41|27728.33
20:02:42|27718.67
20:02:43|27718.19
20:02:44|27720.35
20:02:45|27719.15
20:02:46|27717.54
20:02:47|27713.86
20:02:48|27713.71
20:02:49|27715.89
20:02:50|27714.81
20:02:51|27717.04
20:02:52|27718.49
20:02:53|27719.98
20:02:53|27717.13
20:02:54|27713.87
20:02:56|27716.78
20:02:56|27716.78
20:02:58|27718.17
20:02:58|27718.49
20:02:59|27718.5
20:03:01|27720.71
20:03:01|27728.45
20:03:02|27731.81
20:03:04|27736.56
20:03:05|27738.54
20:03:06|27739.42
20:03:07|27748.34
20:03:08|27748.35
20:03:09|27748.54
20:03:09|27749.99
20:03:10|27744.49
20:03:12|27739.74
20:03:12|27739.75
20:03:14|27739.75
20:03:15|27739.74
20:03:16|27738.48
20:03:16|27730.01
20:03:18|27736.96
20:03:20|27749.98
20:03:20|27748.6
20:03:21|27754.37
20:03:22|27752.88
20:03:23|27752.88
20:03:24|27752.89
20:03:25|27752.88
20:03:26|27749.44
20:03:27|27748.59
20:03:28|27748.6
20:03:30|27748.93
20:03:31|27748.96
20:03:32|27748.96
20:03:32|27746.24
20:03:33|27750.
20:03:34|27746.23
20:03:36|27752.64
20:03:37|27751.64
20:03:37|27751.09
20:03:38|27745.59
20:03:39|27744.95
20:03:40|27755.01
20:03:41|27749.12
20:03:42|27756.39
20:03:44|27756.4
20:03:44|27756.4
20:03:45|27752.17
20:03:46|27752.16
20:03:48|27750.21
20:03:49|27759.08
20:03:49|27759.08
20:03:51|27754.4
20:03:51|27754.39
20:03:53|27753.5
20:03:53|27750.
20:03:55|27749.92
20:03:56|27751.59
20:03:57|27754.39
20:03:57|27756.88
20:03:59|27756.87
20:03:59|27745.32
20:04:01|27747.3
20:04:02|27754.69
20:04:02|27756.36
20:04:04|27754.69
20:04:05|27754.69
20:04:06|27754.74
20:04:07|27757.97
20:04:07|27758.22
20:04:09|27758.22
20:04:10|27759.27
20:04:11|27760.42
20:04:12|27759.76
20:04:13|27758.7
20:04:14|27757.97
20:04:15|27757.78
20:04:16|27770.7
20:04:17|27761.04
20:04:17|27765.93
20:04:19|27769.99
20:04:20|27769.99
20:04:22|27777.1
20:04:22|27777.1
20:04:23|27772.32
20:04:24|27775.97
20:04:25|27771.12
20:04:26|27771.12
20:04:27|27778.23
20:04:28|27779.99
20:04:29|27783.07
20:04:30|27776.29
20:04:31|27777.47
20:04:32|27777.45
20:04:33|27762.32
20:04:35|27770.2
20:04:36|27770.2
20:04:36|27773.71
20:04:38|27770.
20:04:39|27764.65
20:04:40|27764.65
20:04:40|27764.65
20:04:42|27760.01
20:04:43|27760.
20:04:43|27760.
20:04:45|27766.49
20:04:46|27766.7
20:04:47|27766.68
20:04:48|27766.16
20:04:48|27763.73
20:04:50|27763.73
20:04:51|27766.7
20:04:52|27766.7
20:04:53|27763.63
20:04:54|27763.63
20:04:55|27763.63
20:04:55|27759.44
20:04:56|27759.34
20:04:58|27759.34
20:04:59|27759.35
20:05:00|27769.76
20:05:01|27777.09
20:05:02|27771.87
20:05:03|27771.54
20:05:04|27771.53
20:05:05|27775.23
20:05:06|27776.49
20:05:07|27774.14
20:05:08|27770.
20:05:09|27770.
20:05:10|27769.98
20:05:11|27767.73
20:05:12|27767.71
20:05:13|27765.15
20:05:14|27767.96
20:05:15|27773.7
20:05:16|27768.56
20:05:17|27762.16
20:05:18|27764.78
20:05:19|27767.78
20:05:20|27767.99
20:05:21|27767.98
20:05:22|27767.98
20:05:23|27767.99
20:05:24|27774.88
20:05:25|27774.88
20:05:26|27774.88
20:05:27|27774.87
20:05:29|27774.87
20:05:30|27774.87
20:05:30|27772.28
20:05:31|27772.28
20:05:32|27779.98
20:05:33|27779.98
20:05:34|27779.98
20:05:35|27780.
20:05:36|27781.65
20:05:37|27782.94
20:05:38|27774.15
20:05:39|27770.01
20:05:40|27770.
20:05:41|27770.01
20:05:42|27778.73
20:05:43|27778.73
20:05:44|27778.73
20:05:45|27778.73
20:05:46|27776.29
20:05:47|27778.29
20:05:48|27778.72
20:05:49|27778.73
20:05:50|27778.73
20:05:51|27784.47
20:05:52|27785.44
20:05:53|27800.55
20:05:54|27810.66
20:05:55|27803.21
20:05:56|27803.21
20:05:57|27797.08
20:05:58|27794.71
20:05:59|27797.43
20:06:00|27794.12
20:06:01|27791.82
20:06:02|27811.4
20:06:03|27810.68
20:06:04|27810.51
20:06:05|27809.89
20:06:07|27852.69
20:06:07|27854.03
20:06:08|27841.17
20:06:10|27833.35
20:06:10|27844.44
20:06:12|27828.7
20:06:12|27834.38
20:06:14|27838.88
20:06:14|27837.48
20:06:15|27834.73
20:06:17|27831.93
20:06:17|27823.92
20:06:19|27830.09
20:06:19|27830.13
20:06:21|27835.23
20:06:22|27845.33
20:06:24|27848.28
20:06:24|27848.28
20:06:26|27847.15
20:06:27|27849.99
20:06:27|27857.91
20:06:29|27844.92
20:06:29|27857.9
20:06:30|27875.74
20:06:31|27866.3
20:06:32|27841.34
20:06:34|27838.82
20:06:34|27849.98
20:06:36|27846.26
20:06:37|27844.41
20:06:37|27844.41
20:06:38|27838.7
20:06:40|27838.7
20:06:41|27834.11
20:06:41|27839.99
20:06:43|27837.06
20:06:43|27839.09
20:06:44|27846.24
20:06:46|27849.26
20:06:46|27842.74
20:06:48|27842.49
20:06:49|27842.5
20:06:50|27834.12
20:06:51|27831.12
20:06:51|27832.07
20:06:53|27842.49
20:06:54|27842.73
20:06:55|27841.35
20:06:56|27837.65
20:06:56|27836.15
20:06:57|27839.28
20:06:59|27840.71
20:07:00|27840.7
20:07:01|27840.7
20:07:02|27849.99
20:07:02|27853.6
20:07:04|27860.
20:07:04|27858.79
20:07:06|27863.99
20:07:06|27860.64
20:07:08|27863.12
20:07:09|27862.83
20:07:10|27865.37
20:07:10|27867.68
20:07:11|27873.83
20:07:13|27871.51
20:07:14|27876.63
20:07:15|27866.8
20:07:15|27869.29
20:07:17|27873.58
20:07:18|27876.61
20:07:19|27872.96
20:07:20|27872.95
20:07:21|27872.95
20:07:22|27877.19
20:07:24|27872.87
20:07:25|27876.51
20:07:26|27876.51
20:07:27|27869.4
20:07:28|27866.32
20:07:29|27866.31
20:07:30|27873.82
20:07:31|27873.83
20:07:32|27878.89
20:07:33|27876.63
20:07:34|27873.95
20:07:35|27869.37
20:07:36|27866.6
20:07:37|27866.6
20:07:38|27866.59
20:07:39|27865.21
20:07:40|27865.21
20:07:41|27869.99
20:07:42|27866.47
20:07:43|27866.31
20:07:44|27865.22
20:07:45|27860.04
20:07:46|27857.93
20:07:47|27863.13
20:07:48|27866.22
20:07:49|27868.03
20:07:50|27869.98
20:07:51|27869.98
20:07:52|27875.19
20:07:54|27875.19
20:07:54|27873.83
20:07:55|27870.03
20:07:56|27870.02
20:07:58|27900.02
20:07:58|27900.55
20:08:00|27901.52
20:08:00|27892.37
20:08:01|27909.58
20:08:02|27925.06
20:08:03|27926.81
20:08:04|27928.67
20:08:05|27938.45
20:08:07|27945.
20:08:08|27932.49
20:08:08|27937.6
20:08:09|27928.28
20:08:10|27937.43
20:08:11|27937.25
20:08:12|27942.57
20:08:13|27944.84
20:08:14|27939.38
20:08:15|27946.11
20:08:16|27944.11
20:08:17|27941.5
20:08:18|27939.12
20:08:19|27943.89
20:08:20|27945.7
20:08:22|27948.03
20:08:22|27942.08
20:08:24|27938.53
20:08:25|27934.56
20:08:26|27930.05
20:08:27|27922.34
20:08:28|27921.23
20:08:29|27917.27
20:08:30|27914.22
20:08:31|27911.65
20:08:32|27914.83
20:08:33|27907.22
20:08:34|27907.22
20:08:36|27905.67
20:08:36|27897.12
20:08:37|27899.98
20:08:38|27891.04
20:08:39|27890.74
20:08:40|27893.51
20:08:41|27888.87
20:08:42|27884.66
20:08:43|27884.66
20:08:44|27886.65
20:08:45|27887.99
20:08:46|27888.27
20:08:47|27884.65
20:08:48|27880.86
20:08:49|27885.95
20:08:50|27879.19
20:08:51|27879.18
20:08:52|27873.13
20:08:53|27873.13
20:08:54|27873.12
20:08:55|27870.04
20:08:56|27879.6
20:08:57|27881.33
20:08:58|27888.84
20:08:59|27887.88
20:09:00|27885.65
20:09:01|27879.62
20:09:02|27888.8
20:09:03|27888.8
20:09:04|27885.93
20:09:05|27885.92
20:09:06|27885.92
20:09:07|27882.32
20:09:08|27879.61
20:09:09|27879.61
20:09:10|27875.65
20:09:11|27870.04
20:09:12|27866.3
20:09:13|27864.47
20:09:14|27863.42
20:09:15|27863.11
20:09:16|27861.56
20:09:17|27857.51
20:09:18|27852.87
20:09:19|27848.72
20:09:20|27846.34
20:09:21|27852.49
20:09:22|27848.71
20:09:24|27846.33
20:09:24|27846.33
20:09:26|27846.33
20:09:27|27843.57
20:09:28|27846.23
20:09:30|27854.16
20:09:30|27858.59
20:09:31|27863.43
20:09:32|27865.22
20:09:33|27861.36
20:09:34|27866.22
20:09:35|27862.38
20:09:36|27860.09
20:09:37|27863.06
20:09:38|27860.05
20:09:39|27859.93
20:09:40|27859.78
20:09:41|27850.75
20:09:42|27850.1
20:09:43|27844.24
20:09:44|27847.12
20:09:45|27858.77
20:09:46|27847.98
20:09:48|27847.98
20:09:48|27841.09
20:09:49|27846.28
20:09:50|27850.1
20:09:51|27859.99
20:09:52|27863.09
20:09:53|27870.67
20:09:54|27869.36
20:09:55|27868.66
20:09:56|27866.59
20:09:57|27866.71
20:09:58|27866.72
20:09:59|27861.11
20:10:00|27859.95
20:10:01|27861.82
20:10:02|27866.29
20:10:04|27866.69
20:10:04|27872.77
20:10:05|27877.16
20:10:06|27877.16
20:10:07|27880.04
20:10:08|27888.44
20:10:09|27885.83
20:10:10|27881.66
20:10:11|27880.
20:10:12|27880.02
20:10:13|27883.77
20:10:14|27883.77
20:10:15|27878.79
20:10:16|27877.39
20:10:17|27877.17
20:10:18|27874.38
20:10:19|27873.76
20:10:20|27870.01
20:10:21|27870.
20:10:22|27870.
20:10:24|27870.
20:10:25|27870.
20:10:26|27870.89
20:10:27|27877.07
20:10:28|27878.87
20:10:29|27878.88
20:10:30|27878.88
20:10:31|27878.87
20:10:32|27878.88
20:10:33|27878.88
20:10:34|27878.87
20:10:35|27873.88
20:10:36|27873.88
20:10:37|27873.88
20:10:38|27870.
20:10:39|27870.
20:10:41|27867.97
20:10:41|27867.97
20:10:43|27873.8
20:10:44|27873.81
20:10:45|27873.8
20:10:45|27872.62
20:10:46|27872.59
20:10:47|27867.63
20:10:49|27867.63
20:10:49|27867.62
20:10:51|27867.62
20:10:51|27867.63
20:10:53|27874.84
20:10:53|27878.86
20:10:54|27878.87
20:10:56|27873.74
20:10:57|27873.74
20:10:57|27873.75
20:10:59|27873.74
20:10:59|27873.75
20:11:00|27873.74
20:11:02|27872.09
20:11:02|27873.73
20:11:04|27873.73
20:11:05|27873.73
20:11:06|27873.74
20:11:07|27873.73
20:11:08|27873.74
20:11:09|27870.
20:11:09|27869.34
20:11:11|27868.34
20:11:12|27861.64
20:11:12|27861.19
20:11:14|27861.19
20:11:15|27861.19
20:11:15|27861.19
20:11:17|27861.09
20:11:18|27861.09
20:11:19|27861.1
20:11:20|27853.69
20:11:21|27853.26
20:11:22|27849.54
20:11:22|27843.73
20:11:24|27841.01
20:11:25|27840.
20:11:26|27835.58
20:11:27|27835.31
20:11:28|27837.41
20:11:29|27837.43
20:11:30|27834.03
20:11:31|27842.38
20:11:33|27839.76
20:11:33|27838.68
20:11:34|27838.69
20:11:35|27838.68
20:11:36|27838.69
20:11:37|27838.69
20:11:38|27838.68
20:11:39|27838.52
20:11:41|27835.35
20:11:42|27834.04
20:11:43|27834.04
20:11:44|27834.04
20:11:45|27834.04
20:11:46|27834.05
20:11:47|27838.69
20:11:48|27838.69
20:11:49|27839.
20:11:49|27840.33
20:11:51|27842.49
20:11:52|27843.35
20:11:53|27843.64
20:11:54|27846.6
20:11:54|27846.6
20:11:56|27846.61
20:11:57|27850.
20:11:57|27856.98
20:11:59|27857.01
20:12:00|27857.
20:12:00|27857.01
20:12:02|27857.27
20:12:03|27862.69
20:12:04|27862.91
20:12:04|27855.66
20:12:06|27855.66
20:12:07|27855.66
20:12:08|27847.95
20:12:09|27844.06
20:12:10|27844.05
20:12:11|27843.63
20:12:12|27843.64
20:12:13|27843.63
20:12:14|27843.64
20:12:15|27853.83
20:12:16|27855.
20:12:17|27856.98
20:12:18|27856.98
20:12:19|27857.02
20:12:20|27860.49
20:12:21|27860.49
20:12:22|27860.48
20:12:23|27860.5
20:12:24|27862.73
20:12:25|27860.48
20:12:26|27858.48
20:12:28|27858.48
20:12:29|27858.47
20:12:30|27858.48
20:12:31|27858.48
20:12:32|27858.47
20:12:33|27859.56
20:12:34|27860.47
20:12:35|27858.79
20:12:36|27857.79
20:12:37|27857.75
20:12:38|27857.48
20:12:39|27852.85
20:12:40|27853.39
20:12:41|27857.39
20:12:42|27857.39
20:12:43|27856.01
20:12:44|27856.01
20:12:45|27855.06
20:12:46|27855.05
20:12:47|27853.94
20:12:48|27852.16
20:12:49|27852.17
20:12:50|27855.02
20:12:51|27860.47
20:12:52|27860.48
20:12:53|27860.48
20:12:54|27863.29
20:12:55|27863.28
20:12:56|27863.29
20:12:57|27863.29
20:12:58|27866.58
20:12:59|27867.8
20:13:00|27867.79
20:13:01|27869.38
20:13:02|27868.23
20:13:03|27873.81
20:13:04|27878.87
20:13:05|27878.88
20:13:06|27878.88
20:13:07|27878.88
20:13:08|27878.87
20:13:09|27878.88
20:13:10|27878.88
20:13:11|27878.88
20:13:12|27878.87
20:13:13|27878.87
20:13:14|27878.88
20:13:15|27880.02
20:13:16|27880.07
20:13:17|27882.81
20:13:18|27880.23
20:13:19|27880.01
20:13:20|27878.
20:13:21|27878.01
20:13:22|27878.01
20:13:23|27878.73
20:13:24|27878.73
20:13:25|27878.73
20:13:26|27878.75
20:13:27|27878.77
20:13:29|27878.77
20:13:29|27878.77
20:13:30|27878.02
20:13:31|27878.03
20:13:33|27871.15
20:13:34|27870.01
20:13:35|27870.01
20:13:36|27870.
20:13:37|27864.7
20:13:38|27863.15
20:13:39|27863.15
20:13:40|27863.15
20:13:41|27869.59
20:13:42|27869.59
20:13:43|27868.07
20:13:44|27865.16
20:13:45|27865.16
20:13:46|27865.16
20:13:47|27865.15
20:13:48|27865.15
20:13:49|27865.15
20:13:50|27865.15
20:13:51|27865.16
20:13:52|27865.15
20:13:53|27857.78
20:13:54|27858.83
20:13:55|27859.58
20:13:56|27859.72
20:13:57|27857.66
20:13:58|27857.65
20:13:59|27857.66
20:14:00|27855.75
20:14:01|27854.6
20:14:02|27853.95
20:14:03|27853.75
20:14:04|27851.8
20:14:05|27851.8
20:14:06|27851.8
20:14:07|27844.84
20:14:08|27844.84
20:14:09|27843.63
20:14:10|27843.13
20:14:11|27841.98
20:14:12|27841.29
20:14:13|27840.66
20:14:14|27838.41
20:14:15|27836.59
20:14:16|27844.88
20:14:17|27845.11
20:14:18|27841.47
20:14:19|27839.95
20:14:20|27839.95
20:14:21|27839.94
20:14:22|27841.29
20:14:23|27846.96
20:14:24|27846.24
20:14:25|27843.63
20:14:26|27843.63
20:14:27|27843.62
20:14:28|27843.62
20:14:30|27843.62
20:14:31|27843.83
20:14:32|27850.64
20:14:33|27854.05
20:14:33|27856.05
20:14:34|27856.05
20:14:36|27856.05
20:14:36|27856.04
20:14:37|27854.69
20:14:38|27852.7
20:14:39|27852.69
20:14:41|27849.41
20:14:42|27848.88
20:14:42|27848.27
20:14:44|27847.34
20:14:45|27847.34
20:14:46|27847.34
20:14:46|27847.34
20:14:48|27847.34
20:14:48|27847.35
20:14:50|27847.35
20:14:51|27844.04
20:14:52|27844.05
20:14:53|27844.05
20:14:54|27844.05
20:14:55|27847.35
20:14:56|27851.19
20:14:57|27852.
20:14:57|27852.
20:14:59|27852.
20:15:00|27859.22
20:15:01|27864.67
20:15:02|27864.68
20:15:03|27865.
20:15:04|27868.12
20:15:05|27870.
20:15:06|27873.82
20:15:07|27875.
20:15:08|27875.68
20:15:09|27870.86
20:15:10|27869.36
20:15:11|27864.79
20:15:12|27864.79
20:15:13|27864.8
20:15:14|27867.83
20:15:16|27873.82
20:15:16|27872.6
20:15:17|27872.26
20:15:18|27872.26
20:15:19|27872.25
20:15:20|27872.26
20:15:21|27876.43
20:15:22|27872.65
20:15:23|27870.86
20:15:24|27870.86
20:15:25|27868.13
20:15:26|27868.13
20:15:27|27866.59
20:15:28|27864.68
20:15:30|27860.
20:15:31|27858.1
20:15:32|27858.09
20:15:33|27848.73
20:15:34|27854.78
20:15:35|27854.78
20:15:36|27854.78
20:15:37|27854.77
20:15:38|27854.76
20:15:39|27854.76
20:15:40|27854.77
20:15:41|27855.59
20:15:42|27858.76
20:15:43|27858.76
20:15:44|27858.77
20:15:45|27858.77
20:15:46|27855.
20:15:47|27854.77
20:15:48|27854.16
20:15:49|27854.16
20:15:50|27854.17
20:15:51|27854.17
20:15:52|27854.16
20:15:53|27854.17
20:15:54|27854.16
20:15:55|27854.16
20:15:56|27854.16
20:15:57|27854.16
20:15:58|27854.16
20:15:59|27854.16
20:16:01|27854.16
20:16:01|27854.17
20:16:02|27854.17
20:16:03|27853.76
20:16:04|27853.13
20:16:05|27848.44
20:16:06|27848.45
20:16:07|27848.44
20:16:08|27844.52
20:16:09|27844.06
20:16:10|27844.07
20:16:11|27844.07
20:16:12|27842.37
20:16:13|27842.35
20:16:14|27842.04
20:16:15|27840.01
20:16:16|27840.01
20:16:17|27840.02
20:16:18|27840.01
20:16:19|27840.01
20:16:21|27845.34
20:16:21|27845.68
20:16:22|27845.68
20:16:23|27845.67
20:16:25|27841.48
20:16:26|27841.47
20:16:27|27840.69
20:16:28|27839.64
20:16:29|27835.65
20:16:29|27836.18
20:16:31|27836.18
20:16:32|27836.19
20:16:33|27840.73
20:16:34|27840.74
20:16:35|27835.94
20:16:36|27835.94
20:16:37|27835.94
20:16:38|27835.93
20:16:40|27835.94
20:16:40|27835.94
20:16:41|27835.92
20:16:43|27835.92
20:16:44|27835.91
20:16:44|27835.9
20:16:45|27835.91
20:16:47|27839.83
20:16:48|27839.82
20:16:48|27839.82
20:16:50|27840.46
20:16:50|27840.46
20:16:51|27840.45
20:16:53|27840.46
20:16:54|27840.46
20:16:54|27840.
20:16:55|27839.83
20:16:57|27839.32
20:16:58|27842.17
20:16:59|27842.17
20:17:00|27842.17
20:17:01|27845.32
20:17:01|27845.37
20:17:03|27848.09
20:17:03|27848.09
20:17:05|27850.05
20:17:05|27850.52
20:17:06|27850.53
20:17:08|27854.15
20:17:09|27854.15
20:17:10|27854.15
20:17:11|27854.15
20:17:11|27854.16
20:17:12|27862.13
20:17:13|27862.16
20:17:14|27863.99
20:17:16|27863.99
20:17:16|27863.99
20:17:17|27863.99
20:17:18|27868.44
20:17:20|27868.45
20:17:20|27868.45
20:17:21|27869.74
20:17:23|27869.74
20:17:23|27869.74
20:17:24|27869.74
20:17:26|27869.74
20:17:26|27871.24
20:17:28|27871.24
20:17:28|27871.23
20:17:29|27865.4
20:17:31|27864.7
20:17:32|27866.67
20:17:33|27866.67
20:17:34|27866.93
20:17:35|27866.93
20:17:36|27870.15
20:17:37|27871.75
20:17:38|27875.
20:17:39|27878.29
20:17:40|27878.29
20:17:41|27878.28
20:17:42|27871.25
20:17:43|27873.61
20:17:44|27873.61
20:17:45|27873.62
20:17:46|27873.62
20:17:47|27880.
20:17:48|27879.99
20:17:50|27880.
20:17:50|27879.31
20:17:51|27878.81
20:17:52|27878.81
20:17:53|27878.8
20:17:54|27878.81
20:17:55|27878.81
20:17:56|27878.8
20:17:57|27879.49
20:17:58|27879.48
20:17:59|27879.48
20:18:00|27879.49
20:18:01|27879.49
20:18:02|27871.94
20:18:03|27871.17
20:18:04|27871.17
20:18:05|27864.56
20:18:07|27864.29
20:18:07|27864.29
20:18:09|27864.3
20:18:10|27867.54
20:18:11|27867.54
20:18:11|27867.53
20:18:13|27862.75
20:18:14|27860.
20:18:14|27857.41
20:18:16|27857.23
20:18:16|27857.23
20:18:17|27857.24
20:18:18|27857.24
20:18:19|27857.23
20:18:20|27857.24
20:18:21|27857.23
20:18:22|27857.24
20:18:23|27857.24
20:18:24|27857.24
20:18:25|27857.24
20:18:26|27857.32
20:18:27|27857.74
20:18:29|27857.74
20:18:29|27857.73
20:18:30|27858.77
20:18:31|27858.83
20:18:33|27858.83
20:18:34|27858.82
20:18:35|27858.83
20:18:36|27858.82
20:18:38|27858.83
20:18:39|27859.99
20:18:40|27857.75
20:18:41|27857.44
20:18:41|27857.44
20:18:43|27857.43
20:18:44|27857.43
20:18:45|27857.43
20:18:46|27857.43
20:18:47|27857.44
20:18:48|27857.44
20:18:49|27857.
20:18:50|27857.
20:18:51|27857.
20:18:52|27857.
20:18:53|27857.
20:18:54|27857.01
20:18:55|27861.35
20:18:56|27861.34
20:18:56|27861.35
20:18:58|27869.47
20:18:59|27869.46
20:19:00|27873.34
20:19:01|27873.33
20:19:02|27870.78
20:19:03|27870.61
20:19:04|27870.61
20:19:05|27866.31
20:19:06|27866.3
20:19:07|27861.51
20:19:08|27861.51
20:19:09|27861.51
20:19:10|27861.51
20:19:11|27861.5
20:19:12|27861.51
20:19:13|27864.02
20:19:14|27864.12
20:19:15|27864.12
20:19:16|27864.11
20:19:17|27864.12
20:19:18|27864.12
20:19:19|27866.3
20:19:20|27866.29
20:19:21|27866.29
20:19:22|27866.3
20:19:23|27866.3
20:19:24|27866.3
20:19:25|27866.29
20:19:26|27866.3
20:19:27|27866.3
20:19:28|27866.3
20:19:29|27869.01
20:19:30|27869.01
20:19:31|27869.
20:19:32|27869.01
20:19:33|27869.01
20:19:35|27869.
20:19:35|27869.01
20:19:37|27869.
20:19:38|27869.01
20:19:39|27869.
20:19:40|27869.
20:19:41|27869.01
20:19:42|27869.01
20:19:43|27869.
20:19:44|27869.
20:19:45|27869.01
20:19:46|27869.01
20:19:47|27869.
20:19:48|27869.01
20:19:49|27869.02
20:19:50|27869.02
20:19:51|27869.02
20:19:52|27869.02
20:19:53|27869.01
20:19:55|27869.99
20:19:55|27869.99
20:19:56|27870.
20:19:57|27870.
20:19:58|27875.72
20:19:59|27876.84
20:20:00|27876.83
20:20:01|27876.83
20:20:02|27876.83
20:20:03|27877.01
20:20:04|27882.16
20:20:05|27882.17
20:20:06|27882.16
20:20:08|27887.11
20:20:09|27887.1
20:20:09|27887.15
20:20:10|27893.68
20:20:11|27893.68
20:20:12|27893.68
20:20:13|27895.48
20:20:15|27895.47
20:20:15|27898.11
20:20:16|27898.11
20:20:18|27898.76
20:20:18|27898.75
20:20:19|27898.75
20:20:21|27902.71
20:20:21|27904.
20:20:22|27905.16
20:20:24|27910.
20:20:24|27909.99
20:20:25|27909.99
20:20:26|27905.18
20:20:28|27905.18
20:20:29|27905.18
20:20:29|27905.19
20:20:30|27905.18
20:20:32|27905.19
20:20:33|27905.18
20:20:34|27908.85
20:20:35|27908.85
20:20:36|27908.86
20:20:37|27908.86
20:20:38|27908.86
20:20:39|27908.85
20:20:40|27908.85
20:20:41|27908.86
20:20:42|27908.85
20:20:43|27908.85
20:20:45|27908.85
20:20:45|27908.85
20:20:46|27908.86
20:20:47|27908.86
20:20:48|27908.86
20:20:49|27908.86
20:20:50|27908.84
20:20:51|27905.19
20:20:52|27900.01
20:20:53|27898.49
20:20:54|27887.06
20:20:55|27886.53
20:20:56|27886.53
20:20:57|27886.53
20:20:58|27886.53
20:20:59|27886.53
20:21:00|27886.53
20:21:01|27887.58
20:21:02|27893.71
20:21:03|27892.34
20:21:04|27888.59
20:21:05|27888.59
20:21:06|27888.59
20:21:07|27889.69
20:21:08|27893.53
20:21:09|27893.53
20:21:10|27893.54
20:21:11|27893.54
20:21:12|27895.98
20:21:13|27896.17
20:21:14|27896.18
20:21:15|27896.18
20:21:16|27897.37
20:21:17|27899.89
20:21:18|27907.86
20:21:19|27907.87
20:21:20|27908.85
20:21:21|27908.85
20:21:22|27908.85
20:21:23|27908.85
20:21:24|27908.84
20:21:25|27908.84
20:21:26|27908.84
20:21:27|27908.85
20:21:28|27908.85
20:21:29|27908.84
20:21:30|27908.85
20:21:31|27908.84
20:21:32|27907.98
20:21:33|27907.91
20:21:34|27906.62
20:21:35|27904.83
20:21:37|27904.83
20:21:38|27904.82
20:21:39|27904.82
20:21:40|27904.83
20:21:40|27904.83
20:21:42|27907.81
20:21:42|27907.81
20:21:44|27907.81
20:21:44|27907.82
20:21:46|27907.82
20:21:46|27907.81
20:21:48|27918.1
20:21:48|27917.08
20:21:50|27908.85
20:21:50|27907.67
20:21:52|27907.67
20:21:53|27907.66
20:21:54|27907.67
20:21:55|27907.67
20:21:56|27907.66
20:21:57|27912.22
20:21:58|27912.21
20:21:59|27912.21
20:22:00|27912.21
20:22:01|27908.86
20:22:02|27908.86
20:22:03|27908.86
20:22:04|27909.65
20:22:05|27909.86
20:22:06|27911.01
20:22:07|27912.22
20:22:08|27912.21
20:22:09|27912.22
20:22:10|27912.22
20:22:11|27914.04
20:22:12|27918.16
20:22:13|27921.03
20:22:14|27921.15
20:22:15|27922.37
20:22:16|27922.38
20:22:16|27922.38
20:22:18|27922.35
20:22:18|27922.32
20:22:20|27928.3
20:22:21|27928.54
20:22:22|27922.22
20:22:23|27920.16
20:22:24|27920.15
20:22:24|27920.15
20:22:25|27920.19
20:22:26|27921.57
20:22:28|27922.2
20:22:28|27922.2
20:22:30|27923.67
20:22:31|27925.13
20:22:32|27923.68
20:22:33|27923.67
20:22:34|27923.67
20:22:34|27923.67
20:22:35|27923.68
20:22:38|27923.68
20:22:38|27923.68
20:22:39|27923.68
20:22:41|27916.68
20:22:42|27912.63
20:22:43|27910.82
20:22:44|27910.82
20:22:45|27910.83
20:22:46|27910.82
20:22:47|27910.82
20:22:48|27910.82
20:22:49|27910.82
20:22:50|27910.82
20:22:51|27910.82
20:22:52|27910.82
20:22:53|27910.82
20:22:55|27910.82
20:22:55|27910.82
20:22:56|27910.83
20:22:57|27910.82
20:22:58|27908.01
20:22:59|27907.55
20:23:00|27907.54
20:23:01|27907.54
20:23:02|27906.73
20:23:03|27906.73
20:23:04|27906.72
20:23:05|27906.73
20:23:06|27906.73
20:23:07|27907.53
20:23:09|27907.53
20:23:09|27907.53
20:23:10|27907.52
20:23:11|27907.53
20:23:13|27907.53
20:23:13|27907.52
20:23:14|27907.53
20:23:15|27907.53
20:23:16|27907.52
20:23:17|27907.52
20:23:18|27907.52
20:23:20|27907.53
20:23:20|27914.47
20:23:21|27914.47
20:23:22|27914.47
20:23:23|27914.47
20:23:24|27916.32
20:23:25|27916.32
20:23:26|27916.33
20:23:27|27916.32
20:23:29|27916.33
20:23:29|27916.33
20:23:30|27916.33
20:23:31|27916.33
20:23:32|27916.33
20:23:33|27916.33
20:23:34|27916.33
20:23:36|27916.33
20:23:37|27916.33
20:23:37|27911.12
20:23:39|27911.12
20:23:40|27911.11
20:23:41|27911.11
20:23:42|27911.11
20:23:43|27911.11
20:23:44|27911.11
20:23:45|27911.11
20:23:46|27911.11
20:23:47|27911.12
20:23:48|27911.11
20:23:49|27911.11
20:23:50|27911.12
20:23:51|27911.11
20:23:52|27911.12
20:23:53|27911.12
20:23:54|27911.11
20:23:55|27911.12
20:23:56|27911.12
20:23:57|27907.55
20:23:58|27905.43
20:23:59|27905.2
20:24:00|27905.19
20:24:01|27905.19
20:24:02|27905.2
20:24:03|27905.19
20:24:04|27896.19
20:24:05|27895.61
20:24:06|27895.62
20:24:07|27895.58
20:24:08|27895.58
20:24:09|27894.02
20:24:10|27891.34
20:24:11|27891.34
20:24:12|27891.35
20:24:13|27893.53
20:24:14|27893.53
20:24:15|27888.64
20:24:16|27890.4
20:24:17|27897.24
20:24:18|27897.25
20:24:19|27897.24
20:24:20|27897.25
20:24:21|27897.24
20:24:22|27895.01
20:24:23|27895.
20:24:24|27895.
20:24:25|27889.66
20:24:26|27889.66
20:24:27|27889.67
20:24:28|27889.66
20:24:29|27889.66
20:24:30|27889.66
20:24:31|27889.66
20:24:32|27888.98
20:24:33|27888.98
20:24:34|27888.98
20:24:35|27888.99
20:24:36|27888.05
20:24:37|27886.5
20:24:38|27885.42
20:24:40|27882.67
20:24:41|27882.67
20:24:42|27882.67
20:24:43|27882.68
20:24:43|27882.67
20:24:44|27882.68
20:24:45|27882.63
20:24:46|27882.63
20:24:47|27882.63
20:24:49|27882.63
20:24:49|27882.63
20:24:51|27890.98
20:24:51|27891.01
20:24:53|27891.02
20:24:54|27891.02
20:24:55|27891.01
20:24:55|27891.02
20:24:57|27891.02
20:24:58|27891.01
20:24:58|27891.02
20:24:59|27891.02
20:25:00|27890.98
20:25:02|27890.98
20:25:03|27890.98
20:25:04|27890.98
20:25:05|27890.98
20:25:06|27890.98
20:25:07|27890.99
20:25:08|27890.98
20:25:09|27896.02
20:25:10|27896.23
20:25:11|27899.12
20:25:12|27899.11
20:25:13|27899.12
20:25:14|27899.12
20:25:15|27899.49
20:25:16|27899.48
20:25:17|27899.49
20:25:18|27904.03
20:25:19|27906.13
20:25:20|27906.46
20:25:21|27905.83
20:25:22|27905.83
20:25:23|27905.83
20:25:24|27905.83
20:25:25|27905.82
20:25:26|27905.42
20:25:27|27905.42
20:25:28|27905.41
20:25:29|27905.42
20:25:30|27909.63
20:25:31|27909.63
20:25:32|27909.63
20:25:33|27909.64
20:25:34|27909.64
20:25:35|27911.1
20:25:36|27911.11
20:25:37|27911.11
20:25:38|27911.11
20:25:39|27911.11
20:25:41|27913.95
20:25:41|27915.89
20:25:43|27916.63
20:25:44|27916.63
20:25:45|27916.63
20:25:46|27916.63
20:25:47|27919.98
20:25:48|27919.97
20:25:49|27919.97
20:25:50|27919.98
20:25:51|27919.97
20:25:52|27919.97
20:25:53|27917.62
20:25:54|27917.62
20:25:55|27917.62
20:25:56|27915.74
20:25:57|27915.58
20:25:58|27915.59
20:25:59|27913.1
20:26:00|27913.1
20:26:01|27913.1
20:26:02|27906.55
20:26:03|27906.56
20:26:04|27906.56
20:26:05|27906.55
20:26:06|27911.13
20:26:07|27911.14
20:26:08|27909.63
20:26:09|27909.09
20:26:10|27909.09
20:26:11|27909.09
20:26:12|27909.09
20:26:13|27909.09
20:26:14|27909.09
20:26:15|27909.09
20:26:16|27909.09
20:26:17|27909.1
20:26:18|27909.09
20:26:19|27909.1
20:26:20|27909.09
20:26:21|27909.09
20:26:22|27909.09
20:26:23|27909.09
20:26:24|27909.09
20:26:25|27909.09
20:26:26|27909.1
20:26:27|27909.1
20:26:28|27909.09
20:26:29|27909.09
20:26:30|27909.1
20:26:31|27909.09
20:26:32|27909.1
20:26:33|27909.09
20:26:34|27909.1
20:26:35|27909.1
20:26:36|27909.1
20:26:37|27909.09
20:26:38|27909.09
20:26:39|27909.1
20:26:40|27909.1
20:26:41|27909.1
20:26:43|27915.
20:26:43|27915.27
20:26:44|27916.53
20:26:46|27916.53
20:26:47|27916.52
20:26:48|27916.52
20:26:49|27916.53
20:26:50|27916.52
20:26:50|27916.52
20:26:52|27916.53
20:26:53|27916.53
20:26:54|27916.53
20:26:55|27916.53
20:26:55|27916.52
20:26:57|27916.53
20:26:57|27916.53
20:26:59|27916.53
20:26:59|27916.78
20:27:01|27916.98
20:27:02|27916.97
20:27:03|27918.61
20:27:03|27918.61
20:27:05|27918.62
20:27:05|27918.62
20:27:07|27918.62
20:27:07|27918.62
20:27:09|27918.61
20:27:10|27918.62
20:27:10|27918.62
20:27:12|27918.61
20:27:12|27918.61
20:27:13|27918.62
20:27:14|27918.62
20:27:16|27922.72
20:27:17|27922.72
20:27:18|27922.73
20:27:19|27926.54
20:27:20|27931.47
20:27:21|27931.47
20:27:22|27926.54
20:27:22|27923.71
20:27:24|27923.71
20:27:25|27923.72
20:27:25|27923.72
20:27:27|27922.72
20:27:27|27922.72
20:27:29|27921.3
20:27:29|27921.2
20:27:31|27921.19
20:27:32|27921.19
20:27:32|27921.19
20:27:34|27922.73
20:27:35|27924.09
20:27:35|27924.1
20:27:36|27924.1
20:27:38|27927.
20:27:39|27926.99
20:27:40|27927.
20:27:41|27927.
20:27:42|27926.99
20:27:44|27932.42
20:27:44|27932.43
20:27:45|27932.42
20:27:46|27932.42
20:27:48|27934.79
20:27:49|27934.78
20:27:49|27934.79
20:27:51|27934.79
20:27:51|27934.79
20:27:52|27942.01
20:27:54|27945.
20:27:55|27945.
20:27:56|27945.
20:27:57|27946.37
20:27:58|27946.36
20:27:58|27946.37
20:28:00|27946.37
20:28:01|27948.84
20:28:01|27948.84
20:28:03|27948.83
20:28:03|27946.05
20:28:05|27946.04
20:28:06|27946.05
20:28:06|27946.05
20:28:08|27946.04
20:28:09|27945.01
20:28:09|27936.62
20:28:10|27936.62
20:28:11|27936.61
20:28:12|27936.62
20:28:13|27934.78
20:28:14|27930.01
20:28:16|27930.01
20:28:17|27928.23
20:28:18|27930.
20:28:18|27930.
20:28:19|27930.02
20:28:20|27932.62
20:28:22|27932.61
20:28:23|27932.61
20:28:23|27928.92
20:28:25|27928.91
20:28:26|27928.91
20:28:26|27930.41
20:28:27|27930.4
20:28:28|27930.4
20:28:29|27930.41
20:28:31|27930.4
20:28:31|27930.97
20:28:32|27930.97
20:28:33|27935.03
20:28:34|27939.49
20:28:35|27946.47
20:28:37|27946.47
20:28:37|27942.57
20:28:38|27942.58
20:28:39|27942.58
20:28:40|27942.57
20:28:41|27943.19
20:28:43|27943.19
20:28:43|27943.2
20:28:45|27943.19
20:28:46|27943.19
20:28:47|27943.18
20:28:48|27942.58
20:28:49|27942.58
20:28:50|27935.13
20:28:51|27935.13
20:28:52|27940.01
20:28:53|27940.04
20:28:55|27942.57
20:28:56|27942.57
20:28:56|27941.88
20:28:57|27937.82
20:28:58|27936.54
20:28:59|27935.34
20:29:00|27935.15
20:29:02|27939.19
20:29:02|27939.34
20:29:04|27943.2
20:29:04|27943.19
20:29:06|27943.2
20:29:07|27943.2
20:29:07|27946.64
20:29:09|27947.99
20:29:10|27947.99
20:29:11|27948.
20:29:11|27947.99
20:29:13|27948.
20:29:14|27955.
20:29:15|27957.99
20:29:16|27959.87
20:29:17|27980.
20:29:18|27973.56
20:29:19|27968.07
20:29:20|27956.25
20:29:21|27950.58
20:29:22|27961.7
20:29:23|27955.36
20:29:24|27962.35
20:29:25|27962.35
20:29:26|27962.74
20:29:27|27963.45
20:29:28|27964.99
20:29:28|27963.8
20:29:30|27963.6
20:29:31|27963.6
20:29:31|27963.6
20:29:32|27960.55
20:29:34|27960.56
20:29:35|27960.09
20:29:36|27950.57
20:29:37|27942.36
20:29:37|27942.19
20:29:39|27940.43
20:29:40|27940.44
20:29:40|27940.44
20:29:41|27942.2
20:29:42|27942.19
20:29:44|27939.19
20:29:45|27938.08
20:29:47|27939.72
20:29:47|27939.38
20:29:48|27931.07
20:29:49|27931.08
20:29:50|27930.98
20:29:51|27930.72
20:29:52|27930.71
20:29:53|27930.53
20:29:54|27928.53
20:29:55|27925.7
20:29:56|27925.7
20:29:57|27925.71
20:29:58|27924.33
20:29:59|27923.99
20:30:00|27921.21
20:30:01|27930.72
20:30:02|27937.16
20:30:03|27937.17
20:30:04|27937.17
20:30:05|27935.04
20:30:06|27935.04
20:30:07|27935.04
20:30:08|27931.51
20:30:09|27931.5
20:30:10|27931.51
20:30:11|27928.9
20:30:12|27928.89
20:30:13|27926.32
20:30:14|27926.32
20:30:15|27922.34
20:30:17|27922.35
20:30:18|27922.35
20:30:18|27925.54
20:30:19|27925.82
20:30:20|27924.9
20:30:22|27922.36
20:30:22|27922.36
20:30:23|27920.24
20:30:24|27920.24
20:30:26|27915.02
20:30:26|27915.03
20:30:27|27925.46
20:30:28|27915.32
20:30:29|27910.47
20:30:30|27920.19
20:30:32|27923.12
20:30:32|27916.98
20:30:33|27916.97
20:30:34|27916.96
20:30:35|27916.04
20:30:36|27911.09
20:30:37|27911.09
20:30:38|27911.09
20:30:39|27910.05
20:30:40|27908.34
20:30:41|27906.
20:30:42|27910.4
20:30:43|27904.13
20:30:45|27904.18
20:30:46|27906.47
20:30:48|27904.23
20:30:48|27903.9
20:30:50|27901.65
20:30:51|27901.65
20:30:52|27907.17
20:30:52|27907.17
20:30:54|27907.18
20:30:55|27907.18
20:30:55|27904.53
20:30:57|27901.82
20:30:58|27900.47
20:30:59|27900.16
20:31:00|27894.79
20:31:01|27898.83
20:31:02|27893.03
20:31:03|27893.03
20:31:04|27894.69
20:31:04|27894.69
20:31:06|27894.68
20:31:07|27892.46
20:31:08|27892.45
20:31:09|27892.31
20:31:10|27888.09
20:31:11|27888.68
20:31:12|27888.84
20:31:13|27886.49
20:31:14|27885.8
20:31:15|27882.46
20:31:16|27881.1
20:31:17|27881.1
20:31:18|27881.09
20:31:19|27881.09
20:31:20|27881.41
20:31:21|27884.75
20:31:22|27885.27
20:31:23|27888.73
20:31:24|27893.56
20:31:25|27893.57
20:31:26|27893.56
20:31:27|27893.56
20:31:28|27884.27
20:31:29|27884.27
20:31:30|27884.26
20:31:31|27884.26
20:31:32|27881.41
20:31:33|27877.5
20:31:34|27877.
20:31:35|27875.49
20:31:36|27872.62
20:31:37|27872.62
20:31:38|27872.62
20:31:39|27872.63
20:31:40|27872.63
20:31:41|27877.51
20:31:42|27877.03
20:31:43|27872.7
20:31:44|27875.67
20:31:45|27875.68
20:31:47|27875.67
20:31:48|27875.67
20:31:48|27879.98
20:31:49|27879.99
20:31:51|27879.99
20:31:52|27879.99
20:31:52|27887.63
20:31:53|27891.06
20:31:54|27891.09
20:31:56|27891.08
20:31:57|27891.09
20:31:58|27891.08
20:31:58|27891.09
20:32:00|27891.08
20:32:01|27891.09
20:32:02|27892.13
20:32:03|27892.47
20:32:03|27895.49
20:32:04|27897.41
20:32:06|27897.41
20:32:07|27897.42
20:32:08|27894.65
20:32:09|27894.65
20:32:10|27894.65
20:32:10|27894.64
20:32:11|27894.64
20:32:12|27894.64
20:32:13|27894.64
20:32:14|27894.65
20:32:16|27895.73
20:32:16|27895.74
20:32:17|27896.38
20:32:18|27897.73
20:32:20|27897.58
20:32:20|27897.58
20:32:21|27897.58
20:32:22|27902.69
20:32:23|27902.7
20:32:24|27902.7
20:32:26|27902.7
20:32:27|27902.7
20:32:27|27902.69
20:32:29|27902.7
20:32:29|27902.98
20:32:31|27902.98
20:32:31|27903.31
20:32:33|27903.75
20:32:34|27911.61
20:32:35|27911.63
20:32:36|27911.63
20:32:36|27916.09
20:32:38|27916.08
20:32:38|27916.33
20:32:40|27918.73
20:32:40|27918.72
20:32:41|27918.72
20:32:42|27913.98
20:32:44|27913.89
20:32:44|27913.89
20:32:45|27920.93
20:32:47|27916.64
20:32:48|27916.81
20:32:49|27916.82
20:32:50|27916.82
20:32:51|27917.08
20:32:52|27917.45
20:32:54|27917.99
20:32:54|27918.62
20:32:55|27919.99
20:32:57|27921.9
20:32:58|27925.55
20:32:59|27929.99
20:33:00|27939.99
20:33:01|27931.62
20:33:02|27931.61
20:33:02|27932.03
20:33:04|27934.95
20:33:04|27943.38
20:33:05|27943.37
20:33:07|27943.38
20:33:07|27949.99
20:33:08|27950.
20:33:09|27949.99
20:33:11|27957.72
20:33:11|27965.16
20:33:12|27957.65
20:33:14|27966.58
20:33:14|27969.8
20:33:15|27969.99
20:33:16|27971.6
20:33:17|27964.84
20:33:19|27964.19
20:33:20|27965.5
20:33:21|27965.89
20:33:22|27965.9
20:33:23|27965.9
20:33:24|27973.27
20:33:25|27973.27
20:33:26|27973.28
20:33:27|27973.28
20:33:28|27973.27
20:33:29|27973.27
20:33:30|27971.19
20:33:31|27978.1
20:33:31|27969.71
20:33:33|27969.44
20:33:33|27963.53
20:33:35|27960.
20:33:36|27957.51
20:33:37|27969.29
20:33:38|27969.29
20:33:38|27975.15
20:33:40|27975.14
20:33:41|27969.45
20:33:42|27969.45
20:33:43|27969.44
20:33:44|27965.9
20:33:45|27960.01
20:33:46|27960.01
20:33:47|27969.22
20:33:48|27969.24
20:33:50|27969.5
20:33:50|27969.61
20:33:51|27970.85
20:33:52|27965.26
20:33:53|27965.26
20:33:54|27965.26
20:33:55|27963.67
20:33:57|27963.66
20:33:58|27960.01
20:33:58|27960.
20:33:59|27960.
20:34:01|27960.
20:34:02|27960.
20:34:02|27960.
20:34:04|27960.
20:34:05|27960.69
20:34:06|27963.65
20:34:07|27966.32
20:34:08|27966.32
20:34:09|27966.32
20:34:10|27966.33
20:34:11|27966.33
20:34:11|27962.84
20:34:13|27962.81
20:34:14|27961.19
20:34:14|27960.69
20:34:16|27952.78
20:34:17|27951.33
20:34:18|27951.32
20:34:19|27951.3
20:34:20|27948.91
20:34:21|27946.89
20:34:21|27949.17
20:34:23|27950.06
20:34:24|27951.01
20:34:24|27951.01
20:34:26|27951.01
20:34:27|27944.28
20:34:28|27943.39
20:34:29|27944.26
20:34:30|27944.89
20:34:31|27944.89
20:34:31|27946.73
20:34:33|27947.07
20:34:34|27950.3
20:34:35|27947.45
20:34:36|27947.43
20:34:37|27944.69
20:34:37|27943.4
20:34:39|27940.67
20:34:39|27939.75
20:34:41|27928.96
20:34:42|27932.47
20:34:42|27931.52
20:34:44|27924.76
20:34:44|27927.42
20:34:46|27932.46
20:34:47|27933.32
20:34:48|27934.22
20:34:49|27934.25
20:34:51|27933.16
20:34:51|27933.15
20:34:52|27933.15
20:34:53|27933.16
20:34:54|27933.15
20:34:55|27927.07
20:34:56|27930.01
20:34:57|27928.87
20:34:58|27928.6
20:34:59|27928.59
20:35:00|27928.6
20:35:01|27933.16
20:35:02|27933.69
20:35:03|27938.35
20:35:04|27943.4
20:35:05|27941.82
20:35:07|27941.5
20:35:08|27941.49
20:35:09|27943.39
20:35:10|27943.57
20:35:11|27947.34
20:35:11|27949.99
20:35:13|27951.97
20:35:13|27952.37
20:35:15|27952.65
20:35:15|27952.77
20:35:17|27952.78
20:35:18|27952.78
20:35:19|27952.78
20:35:20|27952.78
20:35:21|27949.02
20:35:22|27950.94
20:35:22|27952.93
20:35:24|27952.92
20:35:25|27952.93
20:35:26|27952.92
20:35:27|27952.92
20:35:28|27952.92
20:35:28|27952.93
20:35:30|27952.93
20:35:31|27952.92
20:35:32|27952.92
20:35:33|27952.93
20:35:34|27952.93
20:35:35|27952.93
20:35:36|27955.11
20:35:37|27955.92
20:35:37|27955.92
20:35:38|27955.92
20:35:40|27955.92
20:35:41|27954.52
20:35:41|27954.52
20:35:42|27954.1
20:35:44|27954.1
20:35:45|27954.11
20:35:45|27952.81
20:35:46|27952.81
20:35:48|27946.19
20:35:49|27944.25
20:35:50|27944.25
20:35:51|27944.24
20:35:52|27947.29
20:35:54|27947.29
20:35:54|27947.29
20:35:55|27947.29
20:35:56|27947.29
20:35:57|27949.
20:35:58|27949.01
20:35:59|27949.
20:36:00|27949.
20:36:02|27949.
20:36:02|27949.
20:36:04|27954.09
20:36:05|27954.09
20:36:06|27954.1
20:36:07|27954.09
20:36:08|27954.1
20:36:09|27954.06
20:36:10|27954.06
20:36:12|27954.06
20:36:12|27954.05
20:36:13|27952.82
20:36:14|27952.82
20:36:15|27954.09
20:36:16|27954.08
20:36:17|27954.09
20:36:18|27954.09
20:36:19|27954.09
20:36:20|27954.08
20:36:21|27954.09
20:36:22|27954.09
20:36:23|27954.09
20:36:24|27954.1
20:36:25|27954.08
20:36:26|27954.09
20:36:27|27954.09
20:36:28|27954.08
20:36:29|27954.09
20:36:30|27954.1
20:36:31|27954.09
20:36:32|27954.1
20:36:34|27954.1
20:36:35|27954.09
20:36:36|27954.09
20:36:36|27954.09
20:36:38|27954.09
20:36:38|27954.09
20:36:39|27954.1
20:36:41|27954.09
20:36:41|27954.1
20:36:43|27954.09
20:36:44|27954.09
20:36:45|27954.1
20:36:46|27954.1
20:36:47|27954.1
20:36:48|27950.94
20:36:49|27950.75
20:36:50|27950.43
20:36:51|27949.38
20:36:53|27949.39
20:36:54|27947.8
20:36:55|27944.56
20:36:56|27941.5
20:36:56|27941.49
20:36:58|27941.49
20:36:59|27941.49
20:37:00|27941.49
20:37:00|27948.3
20:37:01|27952.22
20:37:02|27950.94
20:37:04|27945.71
20:37:05|27945.7
20:37:06|27945.68
20:37:06|27947.77
20:37:07|27950.93
20:37:09|27950.93
20:37:10|27945.76
20:37:10|27943.27
20:37:11|27945.66
20:37:13|27946.68
20:37:14|27946.69
20:37:15|27946.68
20:37:15|27946.69
20:37:17|27950.52
20:37:17|27950.51
20:37:18|27950.51
20:37:19|27950.51
20:37:21|27950.52
20:37:22|27950.51
20:37:22|27950.51
20:37:24|27950.51
20:37:24|27950.51
20:37:26|27949.09
20:37:27|27949.08
20:37:28|27949.08
20:37:29|27949.08
20:37:30|27949.08
20:37:31|27949.08
20:37:32|27949.63
20:37:33|27949.64
20:37:34|27949.64
20:37:35|27949.64
20:37:36|27949.64
20:37:37|27949.64
20:37:38|27949.64
20:37:39|27952.
20:37:40|27952.
20:37:41|27952.
20:37:42|27952.
20:37:43|27951.99
20:37:45|27952.
20:37:45|27958.69
20:37:46|27959.99
20:37:47|27962.89
20:37:48|27964.31
20:37:49|27965.
20:37:50|27964.99
20:37:52|27969.42
20:37:53|27969.42
20:37:54|27969.43
20:37:55|27969.43
20:37:56|27970.
20:37:57|27970.85
20:37:58|27970.86
20:37:59|27970.86
20:38:00|27975.
20:38:01|27975.
20:38:02|27978.1
20:38:03|27975.08
20:38:04|27974.99
20:38:05|27974.84
20:38:06|27967.37
20:38:07|27965.01
20:38:08|27962.05
20:38:09|27962.06
20:38:10|27960.01
20:38:11|27955.78
20:38:12|27955.79
20:38:14|27955.78
20:38:14|27955.78
20:38:15|27955.79
20:38:17|27955.78
20:38:18|27955.78
20:38:18|27955.78
20:38:19|27961.14
20:38:21|27962.74
20:38:21|27994.71
20:38:23|27977.46
20:38:24|27989.99
20:38:24|27989.74
20:38:26|27987.21
20:38:27|27987.19
20:38:27|27987.18
20:38:29|27989.77
20:38:29|27993.8
20:38:31|27989.24
20:38:32|27989.24
20:38:33|27989.24
20:38:34|27993.81
20:38:35|27990.45
20:38:36|27992.01
20:38:37|27991.52
20:38:38|27991.53
20:38:39|27994.61
20:38:40|27992.01
20:38:40|27995.22
20:38:42|27988.08
20:38:43|27988.08
20:38:43|27987.76
20:38:45|27980.01
20:38:46|27986.03
20:38:46|27985.59
20:38:48|27985.59
20:38:48|27986.06
20:38:50|27989.65
20:38:51|27989.65
20:38:52|27989.65
20:38:53|27990.9
20:38:54|27990.9
20:38:56|27991.37
20:38:56|27997.
20:38:57|27996.56
20:38:58|27996.57
20:38:59|27996.51
20:39:01|27994.28
20:39:02|27994.29
20:39:02|27994.28
20:39:04|27994.29
20:39:04|27994.28
20:39:05|27994.29
20:39:07|27993.48
20:39:08|27993.04
20:39:09|27990.91
20:39:10|27990.9
20:39:11|27990.9
20:39:12|27990.91
20:39:12|27993.8
20:39:13|27993.8
20:39:15|27993.81
20:39:16|27994.05
20:39:16|27994.05
20:39:18|27995.82
20:39:19|27995.82
20:39:20|27996.98
20:39:21|27996.99
20:39:22|27996.99
20:39:23|27996.99
20:39:24|27997.
20:39:25|27997.
20:39:26|27997.
20:39:27|27996.99
20:39:28|28003.
20:39:29|28013.29
20:39:30|28027.09
20:39:31|28034.28
20:39:32|28034.96
20:39:33|28034.95
20:39:34|28023.35
20:39:35|28018.73
20:39:36|28007.63
20:39:37|28008.02
20:39:38|28016.69
20:39:39|28011.11
20:39:40|28007.63
20:39:41|28015.37
20:39:42|28011.15
20:39:43|28002.89
20:39:44|28002.88
20:39:45|28000.74
20:39:46|28003.57
20:39:47|28006.66
20:39:48|28001.09
20:39:49|28001.09
20:39:50|28001.08
20:39:51|28005.2
20:39:52|28003.09
20:39:53|27991.5
20:39:55|27989.48
20:39:56|27984.43
20:39:57|27978.
20:39:58|27976.02
20:39:58|27978.11
20:40:00|27979.98
20:40:01|27978.09
20:40:02|27980.86
20:40:03|27978.79
20:40:04|27978.79
20:40:05|27979.85
20:40:06|27976.97
20:40:07|27975.72
20:40:08|27973.92
20:40:09|27971.58
20:40:10|27969.45
20:40:11|27969.45
20:40:12|27969.13
20:40:13|27964.51
20:40:14|27961.74
20:40:15|27960.
20:40:16|27953.75
20:40:17|27967.27
20:40:18|27962.98
20:40:19|27961.58
20:40:20|27958.79
20:40:21|27956.44
20:40:22|27956.45
20:40:23|27964.07
20:40:24|27969.32
20:40:25|27969.43
20:40:26|27960.63
20:40:27|27958.1
20:40:28|27958.09
20:40:29|27958.11
20:40:30|27958.11
20:40:31|27956.46
20:40:32|27956.46
20:40:33|27956.46
20:40:34|27956.46
20:40:35|27958.09
20:40:36|27964.78
20:40:37|27961.56
20:40:38|27959.47
20:40:39|27959.46
20:40:40|27959.46
20:40:41|27959.46
20:40:42|27959.99
20:40:43|27962.29
20:40:44|27962.28
20:40:45|27966.53
20:40:46|27966.57
20:40:47|27966.58
20:40:48|27966.57
20:40:49|27976.6
20:40:50|27979.1
20:40:51|27979.42
20:40:52|27980.28
20:40:53|27985.25
20:40:54|27990.28
20:40:56|27991.39
20:40:57|27990.72
20:40:58|27990.71
20:40:59|27990.72
20:41:00|27994.55
20:41:01|27996.23
20:41:02|27990.72
20:41:03|27986.03
20:41:04|27986.04
20:41:05|27986.04
20:41:06|27986.07
20:41:07|27992.4
20:41:08|27992.4
20:41:09|27989.8
20:41:10|27989.8
20:41:11|27989.8
20:41:12|27989.8
20:41:13|27994.58
20:41:14|27994.58
20:41:15|27994.58
20:41:16|27994.58
20:41:17|27994.58
20:41:18|27993.64
20:41:19|27992.55
20:41:20|27992.55
20:41:21|27992.55
20:41:22|27991.1
20:41:23|27991.09
20:41:24|27991.09
20:41:25|27991.1
20:41:26|27991.1
20:41:27|27986.92
20:41:28|27986.91
20:41:29|27986.92
20:41:30|27986.92
20:41:31|27986.91
20:41:32|27986.17
20:41:33|27986.17
20:41:34|27986.17
20:41:35|27986.17
20:41:36|27986.16
20:41:37|27986.17
20:41:38|27986.17
20:41:39|27986.13
20:41:40|27985.46
20:41:41|27980.77
20:41:42|27980.77
20:41:44|27980.77
20:41:44|27973.76
20:41:45|27977.3
20:41:46|27980.76
20:41:47|27983.76
20:41:48|27979.12
20:41:49|27979.12
20:41:50|27979.12
20:41:51|27979.11
20:41:52|27978.79
20:41:53|27976.08
20:41:54|27977.19
20:41:56|27991.94
20:41:57|27987.37
20:41:58|27991.83
20:42:00|27991.85
20:42:00|27992.47
20:42:01|27992.48
20:42:03|27992.48
20:42:04|27992.48
20:42:04|27992.49
20:42:06|27994.36
20:42:06|27994.36
20:42:07|27989.09
20:42:08|27989.09
20:42:10|27989.08
20:42:11|27989.09
20:42:11|27989.08
20:42:13|27988.71
20:42:13|27988.7
20:42:14|27988.7
20:42:15|27988.7
20:42:17|27988.7
20:42:18|27987.87
20:42:18|27987.85
20:42:19|27987.85
20:42:21|27987.85
20:42:21|27987.85
20:42:22|27987.85
20:42:23|27987.86
20:42:24|27987.85
20:42:26|27987.86
20:42:27|27988.41
20:42:27|27988.42
20:42:28|27988.6
20:42:29|27988.59
20:42:31|27988.6
20:42:32|27988.6
20:42:33|27988.64
20:42:34|27989.02
20:42:35|27991.17
20:42:36|27992.42
20:42:36|27992.42
20:42:38|27992.41
20:42:39|27992.42
20:42:40|27992.42
20:42:40|27994.14
20:42:42|27993.64
20:42:43|27988.59
20:42:44|27990.33
20:42:45|27991.18
20:42:46|27998.6
20:42:46|27991.77
20:42:48|27991.78
20:42:49|27991.77
20:42:50|27991.53
20:42:51|27991.44
20:42:52|27987.86
20:42:53|27987.86
20:42:54|27982.7
20:42:54|27982.7
20:42:56|27982.7
20:42:57|27984.09
20:42:59|27988.02
20:42:59|27988.02
20:43:01|27984.09
20:43:02|27984.09
20:43:03|27984.09
20:43:04|27984.09
20:43:05|27979.11
20:43:06|27983.32
20:43:07|27983.32
20:43:08|27979.52
20:43:09|27979.48
20:43:10|27983.32
20:43:11|27983.32
20:43:12|27976.39
20:43:13|27976.39
20:43:14|27976.39
20:43:15|27976.39
20:43:16|27976.39
20:43:17|27976.44
20:43:18|27979.1
20:43:19|27979.11
20:43:20|27979.11
20:43:21|27979.1
20:43:22|27979.11
20:43:23|27979.1
20:43:24|27979.11
20:43:25|27979.1
20:43:26|27979.1
20:43:27|27979.11
20:43:28|27979.1
20:43:30|27979.11
20:43:30|27979.11
20:43:32|27979.11
20:43:33|27965.9
20:43:34|27965.91
20:43:35|27965.9
20:43:36|27965.9
20:43:37|27965.86
20:43:38|27962.5
20:43:39|27962.5
20:43:40|27962.48
20:43:41|27965.87
20:43:42|27965.89
20:43:43|27971.96
20:43:44|27971.96
20:43:45|27971.98
20:43:46|27971.97
20:43:47|27974.38
20:43:48|27971.98
20:43:49|27971.97
20:43:50|27967.62
20:43:51|27971.98
20:43:52|27972.92
20:43:53|27972.95
20:43:54|27972.95
20:43:55|27978.85
20:43:56|27979.29
20:43:57|27979.62
20:43:59|27982.08
20:43:59|27982.08
20:44:01|27979.21
20:44:02|27979.2
20:44:03|27979.21
20:44:04|27979.2
20:44:05|27979.21
20:44:05|27979.2
20:44:07|27979.21
20:44:08|27977.42
20:44:09|27974.92
20:44:10|27974.92
20:44:11|27974.92
20:44:12|27974.92
20:44:13|27974.92
20:44:14|27974.92
20:44:15|27971.97
20:44:16|27970.
20:44:17|27967.8
20:44:18|27967.24
20:44:19|27964.27
20:44:20|27963.18
20:44:21|27962.14
20:44:22|27960.01
20:44:23|27960.
20:44:24|27959.46
20:44:25|27951.83
20:44:26|27951.83
20:44:27|27951.82
20:44:28|27952.68
20:44:29|27959.41
20:44:30|27959.41
20:44:31|27959.42
20:44:32|27959.41
20:44:33|27959.41
20:44:34|27959.42
20:44:35|27959.47
20:44:36|27959.52
20:44:37|27959.52
20:44:38|27964.27
20:44:39|27964.28
20:44:40|27964.27
20:44:41|27964.28
20:44:42|27964.28
20:44:43|27964.27
20:44:44|27961.51
20:44:45|27961.45
20:44:46|27961.44
20:44:47|27961.45
20:44:48|27960.8
20:44:49|27959.43
20:44:50|27959.37
20:44:51|27959.36
20:44:52|27959.37
20:44:53|27959.37
20:44:54|27959.36
20:44:55|27957.15
20:44:56|27955.8
20:44:57|27955.79
20:44:58|27955.79
20:44:59|27955.79
20:45:01|27956.88
20:45:01|27958.03
20:45:02|27958.98
20:45:03|27961.97
20:45:04|27964.95
20:45:05|27966.68
20:45:06|27966.77
20:45:07|27968.53
20:45:08|27968.53
20:45:09|27968.53
20:45:10|27965.98
20:45:11|27965.98
20:45:12|27965.99
20:45:13|27965.99
20:45:14|27965.98
20:45:15|27965.99
20:45:16|27965.98
20:45:17|27965.99
20:45:18|27965.98
20:45:19|27965.98
20:45:20|27965.98
20:45:21|27962.36
20:45:22|27962.31
20:45:23|27962.3
20:45:24|27962.3
20:45:25|27962.31
20:45:26|27965.02
20:45:27|27965.38
20:45:28|27965.38
20:45:29|27965.38
20:45:30|27965.38
20:45:31|27965.38
20:45:32|27965.38
20:45:33|27965.38
20:45:34|27965.38
20:45:35|27965.39
20:45:36|27965.38
20:45:37|27965.39
20:45:38|27965.39
20:45:39|27965.39
20:45:40|27965.39
20:45:41|27965.39
20:45:42|27965.39
20:45:43|27965.38
20:45:44|27965.39
20:45:45|27965.39
20:45:46|27965.39
20:45:47|27965.39
20:45:48|27965.39
20:45:49|27965.38
20:45:50|27965.38
20:45:51|27965.39
20:45:52|27965.39
20:45:53|27965.39
20:45:54|27965.38
20:45:55|27965.39
20:45:56|27965.39
20:45:57|27965.38
20:45:58|27965.38
20:46:00|27965.39
20:46:01|27965.38
20:46:02|27968.53
20:46:03|27968.53
20:46:04|27968.53
20:46:05|27968.53
20:46:05|27968.53
20:46:07|27968.53
20:46:08|27974.08
20:46:09|27975.52
20:46:10|27979.97
20:46:11|27980.81
20:46:12|27986.6
20:46:13|27986.6
20:46:14|27984.1
20:46:15|27983.84
20:46:16|27983.84
20:46:17|27983.84
20:46:18|27983.84
20:46:19|27983.85
20:46:20|27983.84
20:46:21|27983.85
20:46:22|27983.84
20:46:23|27983.85
20:46:24|27983.85
20:46:25|27983.84
20:46:26|27983.85
20:46:27|27983.85
20:46:28|27983.85
20:46:29|27983.84
20:46:30|27983.85
20:46:31|27987.
20:46:32|27987.01
20:46:33|27985.39
20:46:34|27985.39
20:46:35|27985.39
20:46:36|27985.4
20:46:37|27985.39
20:46:38|27985.4
20:46:39|27985.4
20:46:40|27985.37
20:46:41|27985.36
20:46:42|27984.19
20:46:43|27983.91
20:46:44|27983.85
20:46:45|27983.85
20:46:46|27983.85
20:46:47|27983.85
20:46:48|27983.85
20:46:49|27983.85
20:46:50|27983.86
20:46:51|27983.86
20:46:52|27983.85
20:46:53|27983.86
20:46:54|27983.79
20:46:55|27983.8
20:46:56|27983.79
20:46:57|27983.8
20:46:58|27983.8
20:46:59|27983.79
20:47:01|27983.79
20:47:02|27983.8
20:47:02|27983.8
20:47:03|27983.79
20:47:05|27983.8
20:47:06|27983.8
20:47:07|27984.99
20:47:07|27985.
20:47:09|27985.
20:47:09|27985.
20:47:10|27990.
20:47:11|27992.45
20:47:13|27992.53
20:47:13|27992.53
20:47:15|27992.53
20:47:15|27992.53
20:47:16|27993.61
20:47:17|27993.66
20:47:19|27990.06
20:47:20|27990.06
20:47:20|27991.51
20:47:22|27991.51
20:47:23|27991.72
20:47:24|27993.87
20:47:24|27993.88
20:47:25|27993.88
20:47:26|27993.88
20:47:27|27993.88
20:47:28|27993.88
20:47:29|27993.87
20:47:30|27993.87
20:47:31|27993.87
20:47:33|27984.24
20:47:33|27984.23
20:47:35|27982.09
20:47:35|27982.09
20:47:36|27979.69
20:47:37|27979.69
20:47:39|27979.7
20:47:40|27979.7
20:47:40|27981.17
20:47:42|27981.17
20:47:42|27981.17
20:47:43|27981.17
20:47:44|27981.16
20:47:45|27981.16
20:47:46|27981.17
20:47:47|27981.17
20:47:48|27981.17
20:47:49|27981.17
20:47:51|27981.17
20:47:51|27981.16
20:47:52|27981.17
20:47:53|27981.16
20:47:54|27981.16
20:47:56|27981.17
20:47:56|27981.17
20:47:57|27981.16
20:47:58|27981.16
20:47:59|27981.17
20:48:00|27986.29
20:48:02|27988.32
20:48:03|27988.31
20:48:04|27988.31
20:48:06|27987.59
20:48:06|27986.95
20:48:07|27986.94
20:48:08|27986.94
20:48:09|27986.94
20:48:10|27986.95
20:48:12|27986.95
20:48:12|27986.94
20:48:14|27986.94
20:48:14|27986.95
20:48:16|27986.95
20:48:16|27986.94
20:48:17|27991.71
20:48:19|27993.46
20:48:20|27993.46
20:48:21|27993.45
20:48:22|27993.46
20:48:23|27993.46
20:48:24|27993.46
20:48:25|27995.31
20:48:26|27995.32
20:48:27|27998.02
20:48:27|27998.02
20:48:28|27998.02
20:48:30|27998.01
20:48:31|27998.02
20:48:32|27998.02
20:48:33|27998.02
20:48:34|27998.01
20:48:35|27998.23
20:48:36|27998.23
20:48:36|27998.22
20:48:38|27998.23
20:48:38|27998.88
20:48:40|27998.88
20:48:40|27998.99
20:48:42|27998.99
20:48:43|27998.99
20:48:44|27998.98
20:48:44|27998.99
20:48:46|27998.99
20:48:47|27998.99
20:48:48|27998.98
20:48:49|27998.99
20:48:50|27998.03
20:48:51|27998.03
20:48:51|27998.02
20:48:53|27998.03
20:48:54|27998.03
20:48:55|27998.03
20:48:56|27998.03
20:48:57|27998.02
20:48:58|27998.02
20:48:58|27998.02
20:48:59|27998.02
20:49:01|27998.02
20:49:02|27998.03
20:49:03|27999.79
20:49:05|28004.5
20:49:06|28004.51
20:49:06|28004.51
20:49:08|28004.5
20:49:09|28004.51
20:49:11|28004.51
20:49:11|28004.51
20:49:12|28004.51
20:49:13|28005.26
20:49:14|28008.
20:49:15|28007.99
20:49:16|28008.
20:49:17|28008.
20:49:18|28008.
20:49:19|28014.18
20:49:20|28016.53
20:49:21|28012.48
20:49:22|28012.49
20:49:23|28012.48
20:49:24|28012.48
20:49:25|28008.9
20:49:26|28008.91
20:49:27|28008.91
20:49:28|28008.91
20:49:29|28008.91
20:49:30|28008.01
20:49:31|28008.01
20:49:32|28008.
20:49:33|28008.
20:49:34|28008.01
20:49:35|28008.
20:49:36|28008.
20:49:37|28008.
20:49:38|28008.01
20:49:39|28008.
20:49:40|28008.01
20:49:41|28008.
20:49:42|28008.01
20:49:43|28008.
20:49:44|28008.
20:49:45|28008.01
20:49:46|28008.01
20:49:47|28000.43
20:49:48|28000.43
20:49:49|28000.43
20:49:50|28000.43
20:49:51|28000.43
20:49:52|28000.44
20:49:53|28000.44
20:49:54|28000.44
20:49:55|28000.43
20:49:56|28000.44
20:49:57|28000.43
20:49:58|28000.44
20:49:59|28000.43
20:50:00|28000.44
20:50:01|28000.
20:50:02|28000.01
20:50:03|28001.68
20:50:05|28003.3
20:50:06|28003.31
20:50:07|28003.31
20:50:08|28003.3
20:50:09|28003.3
20:50:10|28003.3
20:50:11|28003.3
20:50:12|28003.3
20:50:13|28003.3
20:50:15|28003.31
20:50:15|28003.3
20:50:16|28003.31
20:50:17|28003.31
20:50:18|28003.31
20:50:19|28003.31
20:50:20|28003.3
20:50:21|28003.31
20:50:22|28003.31
20:50:23|28003.31
20:50:24|28003.3
20:50:25|28003.31
20:50:26|28003.3
20:50:27|27998.89
20:50:28|27998.9
20:50:29|27998.89
20:50:30|27998.89
20:50:31|27998.89
20:50:32|27998.9
20:50:33|27998.89
20:50:34|27998.89
20:50:35|27999.93
20:50:36|28001.33
20:50:37|28001.33
20:50:38|28001.33
20:50:39|28002.54
20:50:40|28002.53
20:50:41|28002.53
20:50:42|28002.54
20:50:43|28002.54
20:50:44|28006.52
20:50:45|28007.65
20:50:46|28011.05
20:50:47|28011.06
20:50:48|28011.63
20:50:49|28011.87
20:50:50|28012.32
20:50:51|28013.44
20:50:52|28013.44
20:50:53|28016.15
20:50:54|28016.67
20:50:55|28024.41
20:50:56|28025.92
20:50:57|28028.88
20:50:58|28028.87
20:50:59|28028.88
20:51:00|28028.88
20:51:01|28028.88
20:51:02|28029.94
20:51:03|28029.93
20:51:05|28032.14
20:51:06|28032.14
20:51:07|28032.15
20:51:08|28032.14
20:51:09|28032.15
20:51:10|28032.15
20:51:11|28032.14
20:51:12|28032.14
20:51:13|28032.15
20:51:14|28032.15
20:51:15|28032.14
20:51:16|28032.15
20:51:17|28026.56
20:51:18|28026.56
20:51:19|28026.56
20:51:20|28026.56
20:51:21|28026.55
20:51:22|28026.55
20:51:23|28028.69
20:51:24|28028.88
20:51:25|28036.79
20:51:26|28036.78
20:51:27|28040.69
20:51:28|28045.5
20:51:29|28045.9
20:51:30|28038.94
20:51:32|28037.67
20:51:32|28037.42
20:51:33|28032.15
20:51:34|28032.16
20:51:35|28032.17
20:51:36|28030.01
20:51:37|28030.01
20:51:38|28030.
20:51:39|28030.
20:51:40|28034.35
20:51:41|28034.36
20:51:42|28038.8
20:51:43|28038.81
20:51:44|28046.71
20:51:45|28044.44
20:51:47|28044.43
20:51:47|28044.43
20:51:48|28044.43
20:51:49|28044.43
20:51:50|28044.44
20:51:51|28044.43
20:51:52|28040.58
20:51:53|28040.57
20:51:54|28040.58
20:51:55|28040.57
20:51:56|28037.74
20:51:57|28037.41
20:51:58|28035.44
20:51:59|28035.43
20:52:00|28035.43
20:52:01|28038.81
20:52:02|28038.88
20:52:03|28045.15
20:52:04|28045.14
20:52:05|28045.15
20:52:06|28045.14
20:52:08|28044.91
20:52:09|28043.35
20:52:09|28043.35
20:52:10|28043.35
20:52:12|28043.4
20:52:13|28043.4
20:52:14|28043.4
20:52:15|28043.53
20:52:16|28043.52
20:52:17|28043.53
20:52:18|28043.53
20:52:19|28043.51
20:52:20|28043.5
20:52:21|28043.51
20:52:22|28043.51
20:52:23|28043.51
20:52:24|28043.5
20:52:25|28043.5
20:52:26|28043.51
20:52:27|28043.53
20:52:28|28043.53
20:52:29|28043.52
20:52:30|28043.53
20:52:31|28043.53
20:52:32|28043.53
20:52:33|28043.52
20:52:34|28042.47
20:52:35|28041.57
20:52:36|28041.57
20:52:37|28041.57
20:52:38|28041.36
20:52:39|28041.36
20:52:40|28041.27
20:52:41|28040.68
20:52:42|28040.49
20:52:43|28040.48
20:52:44|28040.48
20:52:45|28040.49
20:52:46|28040.49
20:52:47|28033.41
20:52:48|28033.42
20:52:49|28033.41
20:52:50|28031.56
20:52:51|28030.02
20:52:52|28028.01
20:52:53|28020.07
20:52:54|28020.
20:52:55|28019.08
20:52:56|28013.45
20:52:57|28018.03
20:52:58|28018.03
20:52:59|28018.02
20:53:00|28014.63
20:53:01|28019.15
20:53:02|28022.98
20:53:04|28024.46
20:53:04|28024.47
20:53:05|28024.47
20:53:07|28024.47
20:53:08|28024.47
20:53:09|28024.46
20:53:10|28021.42
20:53:12|28021.41
20:53:12|28021.42
20:53:13|28016.71
20:53:14|28016.7
20:53:16|28013.75
20:53:16|28013.75
20:53:17|28013.74
20:53:18|28013.74
20:53:19|28013.74
20:53:20|28013.49
20:53:21|28006.99
20:53:22|28006.99
20:53:23|28003.56
20:53:24|28003.56
20:53:26|28001.98
20:53:26|28001.9
20:53:28|27997.59
20:53:29|27997.58
20:53:29|27997.25
20:53:31|27997.15
20:53:31|27997.14
20:53:33|27997.15
20:53:34|27996.93
20:53:35|27996.94
20:53:36|27996.94
20:53:37|27996.93
20:53:38|27991.8
20:53:39|27991.8
20:53:40|27991.8
20:53:40|27990.93
20:53:42|27989.03
20:53:43|27991.99
20:53:44|27991.98
20:53:45|27991.98
20:53:46|27991.89
20:53:47|27986.6
20:53:48|27985.85
20:53:49|27985.85
20:53:50|27985.11
20:53:50|27985.11
20:53:52|27987.4
20:53:53|27988.42
20:53:54|27988.04
20:53:55|27985.74
20:53:56|27985.74
20:53:56|27982.7
20:53:58|27982.7
20:53:59|27982.69
20:54:00|27980.69
20:54:01|27980.38
20:54:02|27978.17
20:54:02|27978.17
20:54:03|27978.17
20:54:04|27978.94
20:54:05|27979.09
20:54:07|27981.54
20:54:08|27982.07
20:54:09|27982.07
20:54:11|27988.02
20:54:11|27991.99
20:54:12|27991.99
20:54:13|27994.14
20:54:15|27994.32
20:54:16|27994.32
20:54:17|27994.31
20:54:18|27994.32
20:54:18|27994.31
20:54:19|27994.28
20:54:21|27994.27
20:54:22|27994.27
20:54:23|27993.76
20:54:23|27993.64
20:54:25|27993.64
20:54:26|27993.64
20:54:26|27993.64
20:54:28|27993.63
20:54:29|27993.64
20:54:30|27993.63
20:54:31|27993.63
20:54:32|27993.63
20:54:33|27993.63
20:54:34|27993.64
20:54:35|27993.63
20:54:36|27993.63
20:54:37|27993.63
20:54:38|27993.63
20:54:39|27993.63
20:54:40|27993.63
20:54:41|27993.64
20:54:42|27993.55
20:54:43|27993.56
20:54:44|27993.56
20:54:45|27993.56
20:54:46|27993.55
20:54:47|27993.56
20:54:48|27993.55
20:54:49|27993.47
20:54:51|27992.99
20:54:51|27992.99
20:54:52|27992.98
20:54:53|27988.6
20:54:54|27988.34
20:54:55|27987.
20:54:56|27987.
20:54:57|27987.
20:54:58|27986.99
20:54:59|27987.
20:55:00|27987.
20:55:01|27988.69
20:55:02|27989.06
20:55:03|27989.07
20:55:04|27989.06
20:55:05|27989.07
20:55:06|27989.06
20:55:07|27989.06
20:55:09|27989.07
20:55:10|27989.07
20:55:11|27989.07
20:55:12|27989.07
20:55:13|27989.07
20:55:14|27989.07
20:55:15|27989.07
20:55:17|27989.07
20:55:17|27989.06
20:55:18|27989.07
20:55:19|27989.07
20:55:20|27989.07
20:55:21|27989.07
20:55:22|27989.06
20:55:23|27990.88
20:55:24|27990.87
20:55:25|27990.88
20:55:27|27990.88
20:55:27|27990.88
20:55:28|27990.88
20:55:30|27990.33
20:55:30|27990.34
20:55:31|27990.34
20:55:32|27990.34
20:55:33|27990.34
20:55:34|27990.33
20:55:36|27990.34
20:55:36|27993.18
20:55:38|27993.18
20:55:38|27993.17
20:55:40|27993.18
20:55:40|27993.17
20:55:41|27993.18
20:55:42|27993.18
20:55:43|27993.18
20:55:44|27993.18
20:55:46|27993.18
20:55:47|27993.18
20:55:47|27993.18
20:55:48|27993.17
20:55:50|27993.18
20:55:50|27993.18
20:55:51|27993.62
20:55:52|27993.63
20:55:53|27993.63
20:55:55|27993.63
20:55:56|27993.63
20:55:57|27993.62
20:55:57|27993.63
20:55:58|27993.87
20:55:59|27993.87
20:56:00|27993.87
20:56:01|27993.87
20:56:02|27993.88
20:56:03|27993.87
20:56:05|27993.87
20:56:05|27993.87
20:56:06|27993.88
20:56:08|27993.87
20:56:09|27993.87
20:56:10|27993.88
20:56:11|27993.88
20:56:13|27992.01
20:56:13|27992.02
20:56:14|27992.01
20:56:15|27991.9
20:56:16|27991.9
20:56:17|27991.89
20:56:18|27991.9
20:56:19|27991.9
20:56:20|27991.9
20:56:21|27991.9
20:56:23|27991.9
20:56:23|27991.9
20:56:25|27991.9
20:56:25|27991.9
20:56:26|27991.9
20:56:27|27991.89
20:56:29|27991.9
20:56:29|27991.89
20:56:30|27991.9
20:56:32|27991.9
20:56:32|27991.89
20:56:34|27991.9
20:56:34|27991.58
20:56:36|27991.59
20:56:36|27989.78
20:56:37|27989.67
20:56:39|27989.66
20:56:40|27989.66
20:56:40|27989.67
20:56:41|27989.67
20:56:42|27989.66
20:56:43|27989.67
20:56:44|27989.66
20:56:46|27989.66
20:56:46|27989.66
20:56:47|27989.67
20:56:48|27989.67
20:56:50|27989.67
20:56:51|27989.66
20:56:52|27984.65
20:56:53|27984.66
20:56:54|27984.65
20:56:55|27984.65
20:56:56|27984.65
20:56:57|27979.31
20:56:58|27979.31
20:56:59|27979.31
20:57:00|27979.3
20:57:01|27979.3
20:57:02|27979.31
20:57:03|27982.78
20:57:04|27983.46
20:57:05|27983.46
20:57:06|27983.46
20:57:07|27983.46
20:57:08|27983.47
20:57:09|27983.47
20:57:10|27983.47
20:57:11|27983.46
20:57:13|27983.47
20:57:14|27982.77
20:57:15|27981.47
20:57:16|27981.47
20:57:17|27981.33
20:57:18|27981.33
20:57:19|27981.31
20:57:20|27981.31
20:57:21|27982.76
20:57:22|27982.86
20:57:23|27988.07
20:57:24|27988.07
20:57:24|27988.06
20:57:26|27988.07
20:57:27|27988.07
20:57:28|27989.06
20:57:29|27989.07
20:57:30|27989.07
20:57:31|27989.07
20:57:31|27988.86
20:57:33|27986.65
20:57:34|27985.41
20:57:35|27985.41
20:57:35|27985.93
20:57:36|27985.93
20:57:38|27985.93
20:57:39|27985.93
20:57:40|27985.93
20:57:41|27985.92
20:57:41|27985.93
20:57:43|27985.93
20:57:44|27985.93
20:57:45|27985.93
20:57:46|27985.93
20:57:46|27985.93
20:57:48|27985.93
20:57:49|27985.93
20:57:50|27985.92
20:57:51|27985.92
20:57:51|27985.92
20:57:52|27985.93
20:57:54|27985.93
20:57:55|27985.92
20:57:56|27985.93
20:57:57|27985.92
20:57:57|27985.93
20:57:59|27985.92
20:58:00|27985.92
20:58:00|27985.92
20:58:02|27985.93
20:58:03|27985.93
20:58:04|27985.92
20:58:05|27985.93
20:58:05|27985.93
20:58:06|27985.93
20:58:08|27985.93
20:58:09|27985.93
20:58:10|27985.93
20:58:10|27985.92
20:58:12|27985.93
20:58:14|27985.92
20:58:14|27985.93
20:58:15|27985.93
20:58:16|27985.93
20:58:17|27985.93
20:58:19|27985.93
20:58:20|27985.93
20:58:20|27985.92
20:58:21|27983.75
20:58:23|27983.75
20:58:24|27983.74
20:58:25|27983.74
20:58:25|27983.74
20:58:27|27985.93
20:58:28|27985.93
20:58:28|27985.92
20:58:29|27985.93
20:58:31|27986.97
20:58:32|27986.98
20:58:33|27986.98
20:58:33|27986.98
20:58:35|27986.98
20:58:36|27991.17
20:58:36|27991.17
20:58:38|27991.17
20:58:39|27992.01
20:58:40|27992.01
20:58:41|27993.87
20:58:41|27993.87
20:58:43|27993.87
20:58:44|27993.86
20:58:44|27993.87
20:58:46|27993.87
20:58:47|27993.87
20:58:48|27993.88
20:58:49|27994.55
20:58:49|27995.48
20:58:51|27995.56
20:58:51|27995.55
20:58:53|27995.6
20:58:53|27996.4
20:58:55|27996.4
20:58:56|27996.4
20:58:56|27996.4
20:58:58|27996.4
20:58:58|27996.39
20:59:00|27996.39
20:59:01|27996.4
20:59:02|27996.4
20:59:03|27996.4
20:59:04|27996.4
20:59:05|27996.4
20:59:06|27996.4
20:59:07|27996.4
20:59:08|27996.39
20:59:09|27996.4
20:59:10|27996.4
20:59:11|27996.39
20:59:12|27985.55
20:59:14|27983.28
20:59:15|27983.28
20:59:16|27983.28
20:59:17|27983.27
20:59:18|27983.28
20:59:19|27983.27
20:59:20|27983.27
20:59:21|27983.28
20:59:22|27983.27
20:59:24|27983.28
20:59:24|27983.28
20:59:25|27983.47
20:59:26|27983.46
20:59:27|27983.47
20:59:28|27982.1
20:59:29|27982.1
20:59:30|27982.09
20:59:31|27982.09
20:59:32|27982.09
20:59:33|27982.09
20:59:34|27980.
20:59:35|27980.01
20:59:36|27980.
20:59:37|27980.01
20:59:38|27980.01
20:59:39|27980.
20:59:40|27980.01
20:59:41|27980.01
20:59:42|27980.
20:59:43|27979.64
20:59:44|27976.56
20:59:45|27976.49
20:59:46|27975.02
20:59:47|27975.02
20:59:48|27975.02
20:59:49|27975.01
20:59:50|27975.02
20:59:51|27975.01
20:59:52|27975.01
20:59:53|27975.02
20:59:54|27975.02
20:59:55|27975.01
20:59:56|27975.01
20:59:57|27975.02
20:59:58|27975.02
20:59:59|27975.02
21:00:00|27975.01
21:00:01|27977.43
21:00:02|27979.78
21:00:03|27986.72
21:00:04|27990.
21:00:05|27994.01
21:00:06|27996.18
21:00:07|28008.38
21:00:08|28012.89
21:00:09|28012.89
21:00:10|28012.89
21:00:11|28012.89
21:00:12|28019.51
21:00:14|28021.99
21:00:14|28022.02
21:00:16|28022.95
21:00:17|28022.96
21:00:18|28022.96
21:00:19|28022.96
21:00:20|28022.95
21:00:21|28022.96
21:00:22|28022.96
21:00:23|28022.96
21:00:24|28022.96
21:00:25|28022.95
21:00:26|28022.96
21:00:27|28022.96
21:00:28|28022.96
21:00:29|28022.96
21:00:30|28028.37
21:00:31|28025.75
21:00:32|28025.75
21:00:33|28025.75
21:00:34|28022.96
21:00:35|28021.99
21:00:36|28021.99
21:00:37|28021.98
21:00:38|28021.99
21:00:39|28021.99
21:00:40|28021.99
21:00:41|28021.98
21:00:42|28021.98
21:00:43|28021.99
21:00:44|28028.37
21:00:45|28034.75
21:00:46|28032.69
21:00:47|28030.03
21:00:48|28030.5
21:00:49|28030.5
21:00:50|28024.43
21:00:51|28027.58
21:00:52|28031.86
21:00:53|28031.87
21:00:54|28031.87
21:00:55|28031.87
21:00:56|28031.86
21:00:57|28031.87
21:00:58|28031.85
21:00:59|28030.32
21:01:00|28030.16
21:01:01|28030.17
21:01:02|28030.17
21:01:03|28030.17
21:01:04|28031.86
21:01:05|28031.87
21:01:06|28034.99
21:01:07|28034.98
21:01:08|28034.99
21:01:09|28034.99
21:01:10|28034.99
21:01:11|28034.99
21:01:12|28032.22
21:01:13|28032.21
21:01:14|28032.17
21:01:16|28032.17
21:01:16|28032.17
21:01:17|28032.16
21:01:18|28035.
21:01:19|28034.99
21:01:20|28034.99
21:01:21|28035.
21:01:22|28035.91
21:01:23|28041.89
21:01:24|28046.43
21:01:25|28046.45
21:01:26|28046.45
21:01:27|28044.21
21:01:28|28044.21
21:01:29|28047.53
21:01:30|28047.53
21:01:31|28046.47
21:01:32|28046.19
21:01:33|28046.17
21:01:34|28046.17
21:01:36|28040.09
21:01:37|28040.1
21:01:38|28040.09
21:01:38|28040.1
21:01:39|28040.1
21:01:41|28040.09
21:01:41|28040.1
21:01:42|28040.1
21:01:43|28040.1
21:01:44|28040.09
21:01:46|28041.9
21:01:46|28042.69
21:01:48|28045.05
21:01:49|28045.05
21:01:50|28045.04
21:01:51|28045.05
21:01:52|28045.04
21:01:52|28045.05
21:01:54|28045.04
21:01:54|28045.05
21:01:55|28045.05
21:01:56|28045.05
21:01:57|28045.05
21:01:58|28045.04
21:02:00|28045.05
21:02:00|28045.05
21:02:02|28048.58
21:02:02|28069.79
21:02:04|28069.79
21:02:04|28089.42
21:02:06|28080.66
21:02:06|28087.7
21:02:07|28088.23
21:02:08|28080.38
21:02:09|28076.02
21:02:10|28074.74
21:02:11|28074.72
21:02:12|28077.4
21:02:13|28077.4
21:02:14|28077.01
21:02:16|28081.08
21:02:17|28090.
21:02:18|28090.44
21:02:20|28099.68
21:02:20|28119.99
21:02:22|28166.65
21:02:22|28144.37
21:02:24|28141.35
21:02:24|28133.71
21:02:26|28123.91
21:02:27|28145.85
21:02:28|28146.58
21:02:29|28156.47
21:02:30|28154.08
21:02:31|28195.73
21:02:31|28193.39
21:02:32|28197.85
21:02:34|28189.38
21:02:35|28167.49
21:02:35|28177.24
21:02:36|28163.72
21:02:37|28162.32
21:02:39|28162.31
21:02:39|28161.4
21:02:40|28156.22
21:02:42|28151.39
21:02:43|28151.38
21:02:44|28151.38
21:02:45|28161.55
21:02:45|28166.88
21:02:46|28178.61
21:02:48|28176.28
21:02:49|28172.27
21:02:50|28167.12
21:02:51|28167.12
21:02:52|28165.66
21:02:53|28170.05
21:02:54|28170.05
21:02:55|28176.19
21:02:55|28173.53
21:02:57|28170.05
21:02:57|28168.99
21:02:59|28164.09
21:03:00|28164.08
21:03:01|28164.08
21:03:02|28167.4
21:03:03|28165.8
21:03:04|28165.8
21:03:05|28163.67
21:03:06|28163.84
21:03:07|28163.84
21:03:08|28165.79
21:03:09|28162.84
21:03:10|28162.49
21:03:11|28167.25
21:03:12|28167.25
21:03:13|28169.51
21:03:14|28169.51
21:03:15|28176.28
21:03:16|28183.63
21:03:18|28184.68
21:03:18|28184.68
21:03:19|28188.45
21:03:20|28190.16
21:03:22|28178.88
21:03:23|28188.65
21:03:23|28178.23
21:03:25|28172.11
21:03:26|28169.51
21:03:27|28170.45
21:03:28|28174.97
21:03:29|28174.98
21:03:30|28174.98
21:03:31|28166.17
21:03:32|28164.57
21:03:33|28161.25
21:03:34|28161.25
21:03:35|28163.03
21:03:36|28163.02
21:03:36|28175.12
21:03:38|28175.13
21:03:38|28177.88
21:03:40|28182.13
21:03:41|28185.15
21:03:41|28185.15
21:03:42|28185.16
21:03:44|28180.93
21:03:45|28180.92
21:03:45|28180.92
21:03:46|28180.93
21:03:48|28177.21
21:03:49|28176.25
21:03:49|28167.96
21:03:51|28167.49
21:03:52|28163.03
21:03:53|28163.02
21:03:54|28161.93
21:03:55|28167.04
21:03:56|28164.14
21:03:57|28164.14
21:03:58|28164.14
21:03:58|28164.14
21:04:00|28164.15
21:04:01|28161.26
21:04:02|28161.59
21:04:03|28161.6
21:04:04|28161.6
21:04:05|28161.59
21:04:06|28164.62
21:04:07|28164.62
21:04:08|28162.42
21:04:08|28161.59
21:04:10|28161.6
21:04:11|28159.93
21:04:11|28157.06
21:04:13|28155.62
21:04:14|28155.62
21:04:14|28155.62
21:04:15|28155.62
21:04:17|28155.62
21:04:18|28150.
21:04:19|28150.01
21:04:20|28148.74
21:04:21|28141.77
21:04:23|28144.55
21:04:23|28143.2
21:04:24|28140.
21:04:25|28140.
21:04:26|28138.93
21:04:27|28138.92
21:04:28|28138.97
21:04:29|28153.
21:04:30|28153.01
21:04:31|28153.01
21:04:32|28153.01
21:04:33|28153.
21:04:34|28153.
21:04:35|28151.59
21:04:36|28148.78
21:04:37|28148.78
21:04:38|28158.98
21:04:39|28158.97
21:04:40|28158.97
21:04:41|28158.98
21:04:42|28158.97
21:04:43|28158.97
21:04:44|28158.95
21:04:45|28158.95
21:04:46|28158.96
21:04:47|28158.95
21:04:48|28158.96
21:04:49|28158.96
21:04:50|28158.95
21:04:51|28158.96
21:04:52|28158.95
21:04:53|28158.96
21:04:54|28158.95
21:04:55|28158.96
21:04:56|28152.46
21:04:57|28152.99
21:04:58|28152.99
21:04:59|28152.99
21:05:00|28156.69
21:05:01|28163.27
21:05:02|28163.27
21:05:03|28163.27
21:05:04|28163.27
21:05:05|28166.87
21:05:06|28157.32
21:05:07|28154.79
21:05:08|28150.01
21:05:09|28150.
21:05:10|28148.59
21:05:11|28148.6
21:05:12|28142.18
21:05:13|28136.2
21:05:14|28136.2
21:05:15|28134.49
21:05:16|28133.44
21:05:17|28133.44
21:05:19|28131.01
21:05:20|28130.63
21:05:21|28130.62
21:05:22|28127.85
21:05:24|28130.77
21:05:24|28130.33
21:05:26|28128.5
21:05:27|28126.62
21:05:28|28126.19
21:05:29|28126.2
21:05:30|28126.19
21:05:30|28126.16
21:05:31|28126.16
21:05:32|28126.15
21:05:34|28126.16
21:05:35|28126.15
21:05:36|28126.16
21:05:36|28126.16
21:05:38|28121.25
21:05:38|28123.99
21:05:39|28123.99
21:05:40|28124.3
21:05:41|28124.29
21:05:43|28124.3
21:05:43|28124.29
21:05:44|28124.29
21:05:46|28122.94
21:05:47|28121.25
21:05:47|28121.26
21:05:49|28121.25
21:05:50|28121.25
21:05:50|28120.
21:05:51|28120.
21:05:52|28114.85
21:05:53|28114.85
21:05:55|28114.84
21:05:56|28112.51
21:05:57|28112.51
21:05:58|28112.5
21:05:59|28115.74
21:05:59|28115.74
21:06:01|28115.73
21:06:02|28119.91
21:06:03|28121.25
21:06:04|28124.29
21:06:05|28124.28
21:06:05|28124.29
21:06:07|28124.29
21:06:08|28124.25
21:06:09|28124.25
21:06:10|28118.51
21:06:11|28118.5
21:06:12|28118.51
21:06:13|28118.5
21:06:13|28118.51
21:06:15|28118.5
21:06:16|28114.57
21:06:17|28114.
21:06:18|28114.01
21:06:19|28114.01
21:06:20|28113.96
21:06:22|28113.97
21:06:23|28113.96
21:06:24|28111.93
21:06:25|28111.91
21:06:26|28111.89
21:06:27|28107.01
21:06:28|28105.82
21:06:29|28108.35
21:06:30|28110.35
21:06:31|28110.34
21:06:32|28110.34
21:06:33|28110.35
21:06:35|28110.35
21:06:35|28110.35
21:06:36|28104.83
21:06:37|28104.82
21:06:38|28104.83
21:06:39|28104.83
21:06:40|28104.82
21:06:41|28104.82
21:06:42|28104.83
21:06:43|28104.82
21:06:44|28106.
21:06:45|28105.99
21:06:46|28106.
21:06:47|28106.
21:06:48|28106.
21:06:49|28105.99
21:06:50|28105.99
21:06:52|28106.
21:06:53|28104.07
21:06:53|28104.06
21:06:54|28103.81
21:06:55|28103.8
21:06:56|28103.3
21:06:57|28103.3
21:06:58|28101.72
21:07:00|28101.72
21:07:00|28101.71
21:07:01|28101.72
21:07:03|28101.71
21:07:04|28101.72
21:07:04|28101.72
21:07:05|28101.72
21:07:06|28101.44
21:07:07|28098.14
21:07:08|28096.29
21:07:09|28095.98
21:07:10|28094.
21:07:12|28092.97
21:07:12|28090.
21:07:13|28084.38
21:07:14|28096.49
21:07:16|28096.49
21:07:16|28096.48
21:07:18|28096.48
21:07:19|28096.49
21:07:20|28096.48
21:07:21|28095.81
21:07:22|28095.82
21:07:24|28095.82
21:07:24|28095.81
21:07:25|28095.81
21:07:27|28095.81
21:07:28|28095.81
21:07:29|28095.81
21:07:30|28095.82
21:07:31|28095.82
21:07:32|28095.81
21:07:33|28095.81
21:07:34|28095.81
21:07:35|28095.82
21:07:35|28101.72
21:07:37|28101.72
21:07:38|28101.71
21:07:38|28101.68
21:07:39|28101.67
21:07:41|28101.67
21:07:42|28101.68
21:07:42|28099.65
21:07:44|28098.94
21:07:45|28098.94
21:07:46|28098.94
21:07:47|28098.93
21:07:48|28098.94
21:07:49|28098.94
21:07:50|28098.93
21:07:51|28098.94
21:07:52|28098.94
21:07:54|28098.93
21:07:54|28098.94
21:07:55|28101.68
21:07:56|28101.72
21:07:57|28101.72
21:07:58|28101.72
21:07:59|28101.72
21:08:00|28101.72
21:08:01|28101.72
21:08:02|28101.72
21:08:03|28101.72
21:08:04|28101.71
21:08:05|28101.72
21:08:06|28101.72
21:08:07|28101.68
21:08:08|28099.69
21:08:09|28099.67
21:08:10|28099.66
21:08:11|28099.66
21:08:12|28099.67
21:08:13|28099.67
21:08:14|28096.05
21:08:15|28096.04
21:08:16|28096.05
21:08:17|28095.81
21:08:18|28095.81
21:08:19|28095.82
21:08:20|28095.82
21:08:21|28095.82
21:08:23|28093.86
21:08:24|28093.86
21:08:24|28093.85
21:08:25|28093.85
21:08:27|28093.86
21:08:28|28091.05
21:08:29|28091.04
21:08:30|28091.04
21:08:31|28091.05
21:08:32|28091.05
21:08:33|28091.05
21:08:34|28091.04
21:08:35|28086.47
21:08:36|28086.47
21:08:37|28079.26
21:08:38|28076.97
21:08:39|28076.87
21:08:40|28074.77
21:08:41|28074.75
21:08:42|28068.83
21:08:43|28068.83
21:08:44|28071.76
21:08:45|28071.76
21:08:46|28071.77
21:08:47|28071.76
21:08:48|28071.76
21:08:49|28070.62
21:08:50|28070.62
21:08:51|28070.63
21:08:52|28068.91
21:08:53|28071.5
21:08:54|28071.73
21:08:55|28071.73
21:08:56|28071.73
21:08:57|28078.61
21:08:58|28078.61
21:08:59|28079.42
21:09:00|28079.41
21:09:01|28079.42
21:09:02|28079.41
21:09:03|28079.42
21:09:04|28079.41
21:09:05|28079.42
21:09:06|28079.42
21:09:07|28089.97
21:09:08|28091.58
21:09:09|28092.62
21:09:10|28098.95
21:09:11|28099.32
21:09:12|28099.32
21:09:13|28101.72
21:09:14|28101.72
21:09:15|28101.72
21:09:17|28100.02
21:09:17|28100.02
21:09:18|28100.02
21:09:19|28097.04
21:09:20|28093.67
21:09:21|28093.67
21:09:23|28093.66
21:09:24|28095.44
21:09:25|28095.45
21:09:26|28095.45
21:09:27|28095.45
21:09:28|28095.44
21:09:30|28095.44
21:09:30|28095.45
21:09:31|28098.66
21:09:33|28098.66
21:09:34|28098.81
21:09:35|28098.8
21:09:35|28098.8
21:09:37|28098.81
21:09:38|28097.84
21:09:39|28097.73
21:09:40|28097.72
21:09:41|28097.73
21:09:42|28097.37
21:09:43|28101.71
21:09:44|28101.72
21:09:45|28101.72
21:09:46|28101.71
21:09:47|28101.71
21:09:47|28101.72
21:09:49|28101.72
21:09:50|28101.72
21:09:51|28101.72
21:09:52|28101.71
21:09:53|28101.72
21:09:54|28101.72
21:09:55|28101.71
21:09:55|28101.72
21:09:57|28101.71
21:09:58|28101.72
21:09:59|28101.71
21:10:00|28101.72
21:10:01|28101.71
21:10:02|28101.71
21:10:03|28101.71
21:10:04|28101.71
21:10:05|28101.72
21:10:06|28098.78
21:10:07|28098.7
21:10:07|28098.7
21:10:09|28098.71
21:10:10|28098.7
21:10:10|28098.71
21:10:12|28098.7
21:10:13|28098.71
21:10:14|28098.71
21:10:15|28098.7
21:10:16|28098.71
21:10:17|28098.7
21:10:17|28101.7
21:10:19|28097.37
21:10:20|28095.46
21:10:20|28095.46
21:10:22|28095.45
21:10:23|28096.64
21:10:24|28099.44
21:10:25|28099.78
21:10:27|28099.79
21:10:27|28101.71
21:10:28|28101.72
21:10:29|28101.72
21:10:30|28101.72
21:10:31|28101.72
21:10:32|28101.72
21:10:33|28101.71
21:10:34|28101.71
21:10:35|28101.71
21:10:36|28101.72
21:10:37|28101.72
21:10:38|28101.72
21:10:39|28098.59
21:10:40|28098.6
21:10:41|28100.72
21:10:42|28100.88
21:10:44|28101.27
21:10:45|28101.26
21:10:45|28101.72
21:10:46|28101.72
21:10:48|28101.72
21:10:48|28101.72
21:10:50|28101.72
21:10:50|28101.72
21:10:52|28101.72
21:10:52|28101.71
21:10:54|28101.72
21:10:55|28101.72
21:10:56|28101.72
21:10:57|28101.72
21:10:58|28101.71
21:10:59|28101.71
21:11:00|28101.72
21:11:00|28101.72
21:11:02|28101.72
21:11:02|28101.72
21:11:03|28101.72
21:11:05|28101.72
21:11:06|28103.26
21:11:07|28114.84
21:11:07|28121.72
21:11:09|28132.98
21:11:10|28128.09
21:11:11|28126.57
21:11:12|28130.82
21:11:13|28130.82
21:11:14|28135.12
21:11:15|28135.12
21:11:15|28137.42
21:11:17|28137.54
21:11:18|28137.54
21:11:19|28137.81
21:11:20|28144.46
21:11:21|28146.16
21:11:22|28153.22
21:11:23|28153.23
21:11:24|28153.22
21:11:26|28154.37
21:11:26|28154.37
21:11:27|28157.06
21:11:28|28157.06
21:11:29|28157.07
21:11:30|28157.07
21:11:31|28157.07
21:11:32|28160.39
21:11:33|28153.23
21:11:34|28153.23
21:11:35|28153.22
21:11:36|28153.23
21:11:37|28152.07
21:11:38|28153.23
21:11:39|28154.36
21:11:40|28154.37
21:11:41|28154.37
21:11:42|28154.37
21:11:43|28154.37
21:11:44|28154.36
21:11:45|28154.37
21:11:46|28154.37
21:11:47|28161.23
21:11:48|28161.25
21:11:49|28161.25
21:11:50|28161.26
21:11:51|28158.17
21:11:52|28158.17
21:11:54|28156.44
21:11:54|28153.69
21:11:55|28153.24
21:11:56|28153.23
21:11:57|28153.23
21:11:58|28153.23
21:11:59|28153.24
21:12:00|28153.7
21:12:01|28156.73
21:12:03|28155.89
21:12:04|28155.9
21:12:05|28163.7
21:12:06|28163.7
21:12:07|28163.7
21:12:08|28163.7
21:12:08|28173.85
21:12:10|28158.12
21:12:10|28158.13
21:12:11|28158.12
21:12:12|28158.12
21:12:13|28158.13
21:12:15|28158.12
21:12:15|28158.24
21:12:16|28158.51
21:12:17|28166.32
21:12:18|28166.31
21:12:19|28166.32
21:12:21|28166.31
21:12:21|28166.31
21:12:22|28166.32
21:12:23|28166.31
21:12:24|28166.32
21:12:26|28161.01
21:12:27|28161.01
21:12:28|28161.02
21:12:29|28161.02
21:12:30|28161.01
21:12:31|28161.02
21:12:32|28161.02
21:12:33|28161.02
21:12:34|28160.
21:12:35|28160.
21:12:36|28160.01
21:12:37|28160.01
21:12:38|28160.01
21:12:39|28160.01
21:12:40|28160.
21:12:41|28167.38
21:12:42|28167.39
21:12:43|28167.38
21:12:44|28167.39
21:12:45|28169.2
21:12:46|28169.2
21:12:48|28169.2
21:12:48|28169.19
21:12:50|28173.57
21:12:51|28173.57
21:12:51|28173.57
21:12:52|28176.33
21:12:53|28176.33
21:12:55|28176.33
21:12:56|28176.33
21:12:57|28176.32
21:12:57|28173.57
21:12:59|28169.15
21:13:00|28169.15
21:13:00|28169.15
21:13:01|28170.61
21:13:03|28171.82
21:13:04|28176.32
21:13:05|28176.33
21:13:06|28180.
21:13:07|28180.72
21:13:08|28179.99
21:13:09|28179.99
21:13:10|28180.63
21:13:10|28180.64
21:13:11|28180.72
21:13:12|28183.36
21:13:14|28186.29
21:13:15|28186.3
21:13:16|28192.76
21:13:17|28191.09
21:13:18|28191.07
21:13:18|28183.37
21:13:20|28190.
21:13:21|28190.01
21:13:22|28190.01
21:13:23|28190.
21:13:24|28190.
21:13:24|28190.01
21:13:26|28190.
21:13:27|28190.53
21:13:29|28190.53
21:13:29|28190.53
21:13:30|28190.53
21:13:31|28192.76
21:13:33|28192.76
21:13:34|28192.77
21:13:35|28192.76
21:13:36|28192.76
21:13:37|28192.76
21:13:38|28192.77
21:13:39|28196.41
21:13:40|28195.98
21:13:41|28195.67
21:13:42|28195.66
21:13:43|28195.66
21:13:44|28195.66
21:13:45|28195.67
21:13:46|28195.67
21:13:47|28195.67
21:13:48|28195.67
21:13:49|28195.67
21:13:50|28195.66
21:13:51|28195.67
21:13:52|28195.67
21:13:53|28195.67
21:13:54|28195.67
21:13:55|28195.66
21:13:56|28195.67
21:13:57|28197.68
21:13:59|28197.69
21:13:59|28196.21
21:14:00|28196.2
21:14:01|28196.2
21:14:02|28187.85
21:14:03|28187.18
21:14:04|28172.38
21:14:05|28172.38
21:14:06|28172.37
21:14:07|28171.82
21:14:08|28171.82
21:14:09|28171.83
21:14:10|28171.84
21:14:11|28171.83
21:14:12|28171.84
21:14:13|28163.37
21:14:14|28163.37
21:14:15|28164.77
21:14:16|28166.54
21:14:17|28170.04
21:14:18|28173.26
21:14:19|28173.27
21:14:20|28173.27
21:14:21|28173.27
21:14:22|28173.27
21:14:23|28168.21
21:14:24|28169.08
21:14:25|28170.83
21:14:26|28170.83
21:14:28|28178.26
21:14:29|28178.26
21:14:30|28178.27
21:14:31|28178.27
21:14:32|28178.27
21:14:33|28178.27
21:14:34|28178.27
21:14:35|28178.27
21:14:36|28178.26
21:14:37|28178.27
21:14:38|28178.27
21:14:38|28178.89
21:14:40|28178.89
21:14:41|28178.89
21:14:42|28178.89
21:14:43|28178.89
21:14:44|28178.89
21:14:45|28178.88
21:14:45|28178.89
21:14:47|28178.89
21:14:48|28180.3
21:14:48|28182.21
21:14:50|28182.21
21:14:50|28182.21
21:14:52|28182.21
21:14:53|28182.21
21:14:54|28182.21
21:14:55|28182.22
21:14:56|28182.22
21:14:57|28182.22
21:14:57|28182.22
21:14:59|28182.22
21:15:00|28182.22
21:15:01|28182.22
21:15:02|28182.22
21:15:03|28182.21
21:15:03|28182.21
21:15:05|28182.22
21:15:06|28189.42
21:15:07|28194.19
21:15:07|28194.86
21:15:09|28200.
21:15:10|28199.99
21:15:11|28200.
21:15:12|28200.
21:15:13|28206.37
21:15:14|28209.1
21:15:15|28229.79
21:15:15|28219.
21:15:16|28214.84
21:15:18|28218.66
21:15:18|28225.78
21:15:20|28220.42
21:15:21|28214.45
21:15:21|28216.91
21:15:22|28216.31
21:15:24|28216.31
21:15:25|28213.21
21:15:26|28210.
21:15:27|28210.01
21:15:28|28215.65
21:15:29|28214.57
21:15:30|28209.83
21:15:31|28216.91
21:15:32|28222.09
21:15:33|28222.1
21:15:34|28229.48
21:15:35|28228.07
21:15:37|28223.07
21:15:38|28215.02
21:15:39|28215.01
21:15:39|28198.67
21:15:40|28207.
21:15:41|28206.99
21:15:43|28198.52
21:15:44|28199.96
21:15:44|28199.96
21:15:45|28194.22
21:15:47|28194.21
21:15:48|28194.21
21:15:48|28190.02
21:15:49|28190.02
21:15:51|28190.02
21:15:51|28190.02
21:15:53|28190.01
21:15:53|28190.
21:15:55|28187.56
21:15:55|28183.27
21:15:57|28182.21
21:15:57|28183.98
21:15:58|28183.97
21:15:59|28183.97
21:16:00|28181.74
21:16:02|28181.57
21:16:02|28179.88
21:16:03|28179.
21:16:04|28179.
21:16:06|28177.75
21:16:06|28177.74
21:16:08|28177.65
21:16:08|28173.63
21:16:10|28166.47
21:16:11|28166.47
21:16:12|28163.97
21:16:13|28161.13
21:16:13|28160.01
21:16:15|28158.64
21:16:15|28158.64
21:16:17|28158.64
21:16:18|28157.36
21:16:19|28157.36
21:16:19|28157.35
21:16:21|28157.35
21:16:22|28154.75
21:16:22|28150.11
21:16:24|28148.75
21:16:25|28148.75
21:16:26|28145.2
21:16:27|28141.34
21:16:28|28141.34
21:16:29|28140.54
21:16:31|28138.68
21:16:32|28136.95
21:16:33|28136.71
21:16:34|28135.34
21:16:35|28129.5
21:16:36|28130.13
21:16:36|28135.33
21:16:37|28135.34
21:16:39|28135.33
21:16:40|28135.34
21:16:40|28135.33
21:16:42|28134.01
21:16:43|28134.01
21:16:44|28131.28
21:16:45|28131.29
21:16:45|28131.29
21:16:46|28131.18
21:16:48|28131.18
21:16:49|28131.18
21:16:49|28133.71
21:16:51|28133.72
21:16:51|28133.71
21:16:53|28143.32
21:16:54|28147.44
21:16:55|28150.
21:16:55|28157.74
21:16:57|28158.53
21:16:58|28158.52
21:16:59|28153.48
21:17:00|28154.22
21:17:01|28152.3
21:17:02|28150.87
21:17:02|28149.93
21:17:04|28149.94
21:17:05|28149.93
21:17:06|28149.93
21:17:07|28149.94
21:17:08|28149.94
21:17:09|28149.94
21:17:10|28149.94
21:17:11|28149.93
21:17:11|28151.52
21:17:13|28151.52
21:17:14|28151.51
21:17:15|28147.21
21:17:16|28147.21
21:17:17|28147.21
21:17:18|28147.2
21:17:19|28147.21
21:17:20|28147.21
21:17:21|28155.11
21:17:21|28155.11
21:17:23|28156.47
21:17:24|28156.71
21:17:24|28156.71
21:17:25|28154.23
21:17:26|28154.23
21:17:28|28154.23
21:17:29|28154.23
21:17:30|28154.23
21:17:31|28154.23
21:17:33|28154.23
21:17:33|28154.23
21:17:34|28154.23
21:17:36|28154.23
21:17:36|28154.22
21:17:37|28153.7
21:17:39|28150.
21:17:39|28150.01
21:17:41|28150.
21:17:42|28150.
21:17:43|28150.01
21:17:44|28150.
21:17:45|28150.01
21:17:46|28150.01
21:17:47|28124.89
21:17:48|28127.96
21:17:49|28127.96
21:17:49|28127.96
21:17:51|28131.29
21:17:52|28131.28
21:17:52|28131.21
21:17:54|28130.47
21:17:55|28130.47
21:17:56|28130.47
21:17:57|28130.48
21:17:58|28130.48
21:17:58|28130.48
21:18:00|28130.48
21:18:00|28130.48
21:18:01|28130.47
21:18:02|28130.47
21:18:04|28130.48
21:18:05|28130.48
21:18:06|28130.48
21:18:07|28136.74
21:18:08|28141.26
21:18:09|28150.
21:18:10|28150.
21:18:11|28150.01
21:18:12|28150.
21:18:13|28150.01
21:18:13|28150.01
21:18:15|28151.47
21:18:16|28152.15
21:18:16|28152.18
21:18:18|28151.
21:18:19|28151.
21:18:19|28151.
21:18:20|28151.01
21:18:22|28151.
21:18:23|28151.01
21:18:24|28151.01
21:18:25|28151.
21:18:26|28151.01
21:18:26|28160.
21:18:27|28160.01
21:18:29|28160.01
21:18:29|28160.01
21:18:31|28160.
21:18:32|28160.
21:18:34|28160.
21:18:35|28161.86
21:18:36|28161.86
21:18:37|28161.87
21:18:38|28166.72
21:18:39|28166.71
21:18:41|28166.72
21:18:41|28166.71
21:18:42|28166.72
21:18:44|28166.71
21:18:44|28166.72
21:18:46|28166.71
21:18:47|28166.72
21:18:48|28166.71
21:18:48|28166.72
21:18:49|28166.71
21:18:51|28166.71
21:18:52|28156.02
21:18:53|28157.12
21:18:54|28157.12
21:18:55|28152.44
21:18:56|28152.44
21:18:57|28152.45
21:18:58|28152.44
21:18:59|28152.44
21:19:00|28152.44
21:19:01|28152.49
21:19:02|28152.48
21:19:03|28152.48
21:19:04|28152.49
21:19:05|28152.48
21:19:06|28152.49
21:19:07|28152.48
21:19:08|28152.49
21:19:09|28152.48
21:19:10|28152.48
21:19:11|28152.48
21:19:11|28152.49
21:19:13|28152.48
21:19:13|28154.22
21:19:14|28154.21
21:19:16|28154.21
21:19:17|28154.22
21:19:18|28154.22
21:19:19|28154.21
21:19:20|28154.21
21:19:21|28154.21
21:19:22|28154.21
21:19:23|28154.21
21:19:24|28154.22
21:19:25|28154.22
21:19:26|28154.21
21:19:26|28152.59
21:19:28|28152.59
21:19:28|28152.59
21:19:29|28152.59
21:19:30|28152.6
21:19:31|28152.59
21:19:33|28158.08
21:19:35|28158.61
21:19:36|28161.26
21:19:37|28166.52
21:19:38|28166.53
21:19:39|28166.64
21:19:40|28166.64
21:19:41|28166.64
21:19:42|28166.63
21:19:43|28166.86
21:19:44|28170.73
21:19:45|28170.73
21:19:46|28182.78
21:19:48|28178.78
21:19:48|28178.77
21:19:49|28178.77
21:19:50|28178.77
21:19:51|28178.77
21:19:52|28178.77
21:19:53|28177.22
21:19:54|28177.22
21:19:56|28171.05
21:19:56|28171.06
21:19:57|28171.05
21:19:58|28171.05
21:19:59|28171.05
21:20:01|28171.05
21:20:02|28171.05
21:20:03|28171.05
21:20:03|28171.05
21:20:04|28171.05
21:20:05|28171.06
21:20:07|28171.05
21:20:08|28171.05
21:20:08|28167.04
21:20:10|28167.03
21:20:11|28167.03
21:20:12|28167.04
21:20:13|28167.03
21:20:14|28167.03
21:20:15|28167.04
21:20:16|28167.03
21:20:17|28167.03
21:20:18|28167.04
21:20:19|28167.04
21:20:20|28167.03
21:20:21|28170.26
21:20:21|28170.25
21:20:23|28170.25
21:20:24|28172.24
21:20:24|28172.24
21:20:26|28174.57
21:20:27|28175.35
21:20:28|28175.37
21:20:29|28177.02
21:20:30|28177.02
21:20:31|28177.02
21:20:31|28177.01
21:20:33|28177.02
21:20:35|28179.12
21:20:36|28171.98
21:20:37|28171.98
21:20:38|28171.98
21:20:39|28173.88
21:20:40|28173.88
21:20:40|28173.88
21:20:42|28173.89
21:20:43|28175.39
21:20:43|28176.38
21:20:45|28177.14
21:20:46|28177.14
21:20:46|28177.14
21:20:48|28177.14
21:20:48|28177.13
21:20:49|28176.25
21:20:51|28176.24
21:20:52|28176.25
21:20:52|28176.25
21:20:53|28176.25
21:20:55|28176.25
21:20:55|28176.24
21:20:56|28176.24
21:20:58|28176.25
21:20:59|28176.24
21:21:00|28176.25
21:21:00|28176.24
21:21:01|28176.25
21:21:02|28182.61
21:21:04|28182.62
21:21:04|28189.46
21:21:05|28189.47
21:21:06|28204.99
21:21:08|28204.98
21:21:08|28201.09
21:21:10|28199.67
21:21:10|28194.25
21:21:11|28194.25
21:21:13|28194.25
21:21:13|28198.4
21:21:14|28199.97
21:21:15|28194.25
21:21:17|28194.48
21:21:18|28196.35
21:21:19|28223.21
21:21:19|28224.1
21:21:20|28220.71
21:21:21|28220.72
21:21:22|28224.27
21:21:23|28217.69
21:21:24|28212.51
21:21:25|28207.82
21:21:26|28205.31
21:21:28|28205.32
21:21:28|28193.43
21:21:29|28194.51
21:21:30|28194.52
21:21:31|28196.68
21:21:32|28196.68
21:21:34|28196.68
21:21:35|28196.68
21:21:36|28194.68
21:21:37|28194.68
21:21:39|28194.68
21:21:39|28197.67
21:21:40|28197.67
21:21:41|28197.67
21:21:42|28195.94
21:21:43|28195.93
21:21:44|28195.94
21:21:45|28214.27
21:21:47|28214.27
21:21:47|28214.27
21:21:48|28214.26
21:21:50|28215.81
21:21:51|28215.83
21:21:52|28210.08
21:21:53|28210.89
21:21:53|28211.41
21:21:54|28211.41
21:21:56|28203.85
21:21:57|28203.85
21:21:58|28197.36
21:21:59|28198.77
21:22:00|28199.48
21:22:01|28200.48
21:22:02|28200.62
21:22:03|28200.63
21:22:04|28200.63
21:22:05|28200.62
21:22:06|28200.01
21:22:07|28200.01
21:22:08|28199.96
21:22:09|28199.96
21:22:10|28199.78
21:22:11|28197.36
21:22:12|28197.25
21:22:13|28196.38
21:22:14|28196.37
21:22:15|28196.24
21:22:16|28192.86
21:22:17|28183.93
21:22:18|28183.92
21:22:19|28183.76
21:22:20|28180.
21:22:21|28180.
21:22:22|28180.
21:22:23|28180.01
21:22:24|28180.01
21:22:25|28181.74
21:22:26|28176.98
21:22:27|28179.73
21:22:28|28179.73
21:22:29|28179.73
21:22:30|28179.73
21:22:31|28179.74
21:22:32|28172.32
21:22:33|28172.33
21:22:34|28172.33
21:22:35|28173.02
21:22:36|28174.3
21:22:38|28174.29
21:22:38|28174.3
21:22:39|28174.3
21:22:40|28174.29
21:22:41|28174.3
21:22:42|28174.29
21:22:43|28173.4
21:22:44|28173.4
21:22:45|28173.4
21:22:46|28173.4
21:22:47|28173.39
21:22:48|28173.4
21:22:49|28173.39
21:22:50|28173.4
21:22:51|28173.39
21:22:52|28173.39
21:22:53|28173.4
21:22:54|28173.39
21:22:55|28173.39
21:22:56|28173.4
21:22:57|28173.39
21:22:58|28173.39
21:22:59|28170.01
21:23:00|28170.
21:23:01|28170.
21:23:02|28164.39
21:23:03|28164.39
21:23:04|28163.41
21:23:05|28161.94
21:23:06|28158.65
21:23:07|28158.62
21:23:08|28158.63
21:23:09|28158.63
21:23:10|28155.
21:23:11|28161.02
21:23:12|28161.02
21:23:13|28161.02
21:23:14|28161.02
21:23:15|28158.49
21:23:16|28158.49
21:23:17|28158.48
21:23:18|28155.68
21:23:19|28155.36
21:23:20|28155.36
21:23:21|28155.36
21:23:22|28154.23
21:23:23|28154.23
21:23:24|28154.23
21:23:25|28154.03
21:23:26|28153.93
21:23:27|28154.03
21:23:28|28154.03
21:23:29|28154.78
21:23:30|28154.78
21:23:31|28155.67
21:23:32|28155.68
21:23:33|28155.67
21:23:34|28155.68
21:23:36|28158.09
21:23:37|28158.08
21:23:38|28158.08
21:23:38|28158.08
21:23:40|28158.08
21:23:41|28158.09
21:23:43|28158.09
21:23:44|28158.09
21:23:45|28154.24
21:23:45|28154.23
21:23:47|28154.24
21:23:48|28154.24
21:23:48|28154.24
21:23:49|28154.23
21:23:51|28154.24
21:23:52|28154.23
21:23:52|28154.24
21:23:53|28154.24
21:23:55|28154.23
21:23:55|28154.23
21:23:56|28154.24
21:23:58|28154.24
21:23:59|28154.23
21:24:00|28154.05
21:24:01|28153.39
21:24:02|28153.38
21:24:03|28153.38
21:24:04|28153.39
21:24:05|28153.38
21:24:06|28153.39
21:24:07|28153.39
21:24:08|28153.39
21:24:08|28153.39
21:24:10|28153.38
21:24:11|28153.39
21:24:12|28153.39
21:24:12|28153.38
21:24:14|28153.39
21:24:15|28153.39
21:24:16|28153.39
21:24:17|28153.39
21:24:18|28153.39
21:24:19|28153.38
21:24:20|28153.39
21:24:22|28154.23
21:24:22|28154.22
21:24:23|28154.24
21:24:24|28154.25
21:24:25|28159.82
21:24:26|28159.83
21:24:27|28159.82
21:24:28|28159.83
21:24:29|28159.82
21:24:30|28159.83
21:24:31|28159.82
21:24:32|28159.83
21:24:33|28159.82
21:24:34|28159.83
21:24:35|28159.83
21:24:37|28159.83
21:24:38|28159.82
21:24:39|28159.83
21:24:39|28159.83
21:24:41|28155.35
21:24:42|28155.35
21:24:44|28154.8
21:24:44|28154.37
21:24:46|28154.25
21:24:47|28154.25
21:24:47|28154.25
21:24:49|28155.32
21:24:50|28155.33
21:24:51|28155.32
21:24:52|28155.33
21:24:53|28155.33
21:24:54|28155.32
21:24:54|28155.32
21:24:55|28155.33
21:24:57|28155.32
21:24:58|28155.32
21:24:59|28155.32
21:25:00|28155.32
21:25:01|28155.33
21:25:02|28155.33
21:25:03|28155.33
21:25:04|28155.32
21:25:05|28155.33
21:25:05|28155.33
21:25:07|28155.33
21:25:08|28155.33
21:25:08|28155.32
21:25:09|28155.33
21:25:11|28155.33
21:25:12|28155.33
21:25:13|28155.33
21:25:14|28155.33
21:25:15|28160.99
21:25:16|28161.03
21:25:17|28161.92
21:25:18|28161.93
21:25:19|28161.93
21:25:20|28161.93
21:25:21|28163.02
21:25:22|28163.02
21:25:23|28163.02
21:25:24|28163.01
21:25:25|28165.58
21:25:26|28169.71
21:25:27|28169.71
21:25:28|28169.71
21:25:29|28169.71
21:25:30|28169.71
21:25:31|28169.71
21:25:32|28170.
21:25:33|28170.
21:25:34|28170.
21:25:35|28170.
21:25:36|28170.
21:25:37|28171.12
21:25:39|28171.12
21:25:40|28171.12
21:25:41|28171.11
21:25:42|28171.12
21:25:43|28171.11
21:25:44|28179.73
21:25:45|28179.72
21:25:46|28179.72
21:25:47|28179.73
21:25:48|28183.02
21:25:49|28183.03
21:25:50|28184.05
21:25:52|28184.09
21:25:52|28184.52
21:25:53|28188.18
21:25:54|28188.19
21:25:55|28188.19
21:25:56|28189.98
21:25:57|28184.52
21:25:58|28184.51
21:25:59|28184.52
21:26:00|28186.26
21:26:01|28186.26
21:26:02|28186.26
21:26:03|28186.34
21:26:04|28186.33
21:26:05|28186.34
21:26:06|28186.34
21:26:07|28189.19
21:26:08|28189.41
21:26:09|28195.82
21:26:10|28195.95
21:26:11|28199.99
21:26:12|28200.
21:26:13|28200.
21:26:14|28202.23
21:26:15|28203.37
21:26:16|28203.38
21:26:17|28203.38
21:26:18|28203.38
21:26:19|28203.46
21:26:20|28203.46
21:26:21|28203.46
21:26:22|28203.46
21:26:23|28203.46
21:26:24|28203.46
21:26:25|28203.46
21:26:26|28203.45
21:26:27|28203.45
21:26:28|28203.46
21:26:29|28196.01
21:26:30|28196.01
21:26:31|28196.01
21:26:32|28196.73
21:26:33|28201.59
21:26:34|28201.6
21:26:35|28201.6
21:26:36|28201.6
21:26:37|28201.6
21:26:39|28203.63
21:26:40|28203.62
21:26:41|28203.63
21:26:42|28205.16
21:26:43|28205.16
21:26:45|28205.16
21:26:45|28210.22
21:26:46|28210.22
21:26:47|28210.22
21:26:48|28210.23
21:26:49|28210.22
21:26:51|28210.22
21:26:51|28210.22
21:26:52|28210.23
21:26:53|28210.22
21:26:54|28210.22
21:26:55|28210.22
21:26:56|28210.22
21:26:58|28210.22
21:26:59|28210.22
21:27:00|28210.23
21:27:01|28216.32
21:27:02|28219.63
21:27:02|28219.64
21:27:03|28221.09
21:27:05|28216.71
21:27:06|28216.7
21:27:06|28214.76
21:27:07|28210.34
21:27:08|28210.33
21:27:09|28210.34
21:27:11|28214.86
21:27:11|28214.87
21:27:12|28214.87
21:27:14|28214.87
21:27:14|28219.84
21:27:16|28219.85
21:27:16|28221.09
21:27:17|28221.23
21:27:18|28221.24
21:27:19|28221.23
21:27:20|28221.23
21:27:21|28221.23
21:27:23|28221.24
21:27:23|28221.25
21:27:25|28221.47
21:27:25|28221.97
21:27:26|28221.97
21:27:27|28221.98
21:27:29|28229.83
21:27:30|28231.31
21:27:30|28231.31
21:27:32|28233.51
21:27:32|28254.76
21:27:34|28254.76
21:27:35|28255.99
21:27:36|28257.25
21:27:36|28262.03
21:27:37|28262.06
21:27:38|28259.29
21:27:40|28262.05
21:27:41|28257.6
21:27:43|28242.15
21:27:43|28238.82
21:27:44|28231.33
21:27:45|28231.33
21:27:47|28231.32
21:27:47|28224.21
21:27:48|28233.9
21:27:49|28238.03
21:27:50|28238.03
21:27:51|28239.83
21:27:52|28239.83
21:27:53|28238.7
21:27:54|28227.32
21:27:55|28227.32
21:27:56|28224.21
21:27:57|28224.22
21:27:58|28224.21
21:27:59|28224.21
21:28:00|28224.21
21:28:01|28220.84
21:28:02|28220.84
21:28:03|28220.83
21:28:04|28220.84
21:28:05|28220.
21:28:06|28220.
21:28:07|28220.04
21:28:08|28221.38
21:28:09|28223.26
21:28:10|28228.14
21:28:11|28228.13
21:28:12|28228.13
21:28:13|28223.55
21:28:14|28221.09
21:28:15|28225.82
21:28:16|28232.97
21:28:17|28233.59
21:28:18|28237.28
21:28:19|28240.74
21:28:20|28243.08
21:28:21|28243.09
21:28:22|28243.08
21:28:23|28249.08
21:28:24|28254.42
21:28:25|28254.42
21:28:26|28254.42
21:28:27|28253.09
21:28:28|28253.09
21:28:29|28253.09
21:28:30|28253.08
21:28:31|28253.08
21:28:32|28248.35
21:28:33|28246.64
21:28:34|28240.35
21:28:35|28240.35
21:28:36|28234.92
21:28:37|28234.91
21:28:38|28234.92
21:28:39|28235.11
21:28:41|28236.85
21:28:42|28236.86
21:28:43|28242.85
21:28:44|28243.99
21:28:45|28243.99
21:28:47|28239.2
21:28:47|28238.96
21:28:48|28238.96
21:28:49|28238.15
21:28:51|28232.02
21:28:51|28232.01
21:28:53|28231.21
21:28:54|28231.21
21:28:55|28231.21
21:28:56|28231.21
21:28:57|28231.21
21:28:58|28231.24
21:28:59|28231.96
21:29:00|28231.96
21:29:01|28231.21
21:29:02|28229.69
21:29:03|28219.17
21:29:04|28219.17
21:29:05|28214.01
21:29:06|28214.01
21:29:06|28214.
21:29:08|28212.04
21:29:08|28212.04
21:29:10|28217.1
21:29:11|28217.09
21:29:11|28217.09
21:29:13|28217.1
21:29:13|28217.09
21:29:15|28217.09
21:29:16|28217.1
21:29:17|28218.46
21:29:18|28220.3
21:29:19|28223.08
21:29:20|28223.07
21:29:21|28223.08
21:29:22|28223.08
21:29:23|28228.47
21:29:24|28228.47
21:29:25|28228.48
21:29:26|28228.48
21:29:27|28228.47
21:29:28|28228.47
21:29:29|28228.48
21:29:30|28226.38
21:29:30|28226.38
21:29:32|28226.38
21:29:32|28226.38
21:29:34|28226.39
21:29:35|28226.38
21:29:36|28226.13
21:29:36|28226.12
21:29:38|28226.13
21:29:39|28226.12
21:29:40|28226.12
21:29:41|28226.13
21:29:43|28226.12
21:29:44|28226.12
21:29:44|28226.13
21:29:46|28226.12
21:29:47|28226.13
21:29:48|28226.12
21:29:49|28226.13
21:29:50|28226.13
21:29:51|28226.14
21:29:52|28226.14
21:29:53|28226.14
21:29:54|28226.14
21:29:55|28230.78
21:29:56|28230.78
21:29:58|28230.78
21:29:58|28230.78
21:29:59|28230.77
21:30:00|28232.73
21:30:01|28235.04
21:30:02|28235.12
21:30:03|28235.43
21:30:04|28235.43
21:30:05|28237.3
21:30:06|28238.9
21:30:07|28239.25
21:30:08|28239.24
21:30:09|28239.25
21:30:10|28239.24
21:30:11|28239.24
21:30:12|28239.25
21:30:13|28239.24
21:30:14|28239.25
21:30:15|28244.99
21:30:16|28245.
21:30:17|28245.
21:30:18|28245.
21:30:19|28239.33
21:30:20|28239.32
21:30:21|28239.33
21:30:22|28239.33
21:30:23|28239.33
21:30:24|28239.33
21:30:25|28239.32
21:30:26|28239.32
21:30:27|28239.33
21:30:28|28239.33
21:30:29|28239.32
21:30:30|28237.54
21:30:31|28237.23
21:30:32|28235.5
21:30:33|28235.5
21:30:34|28230.58
21:30:35|28230.57
21:30:36|28230.58
21:30:37|28230.57
21:30:38|28230.58
21:30:39|28230.58
21:30:40|28230.58
21:30:41|28230.58
21:30:43|28230.57
21:30:43|28230.58
21:30:45|28228.03
21:30:46|28228.02
21:30:47|28228.02
21:30:48|28228.03
21:30:49|28228.02
21:30:50|28228.03
21:30:51|28228.03
21:30:52|28228.03
21:30:53|28223.09
21:30:54|28223.05
21:30:55|28219.17
21:30:56|28219.17
21:30:57|28217.85
21:30:58|28217.72
21:30:59|28217.73
21:31:00|28217.65
21:31:01|28214.73
21:31:02|28210.55
21:31:03|28210.54
21:31:04|28202.59
21:31:05|28202.59
21:31:06|28202.59
21:31:07|28201.68
21:31:08|28200.
21:31:09|28196.53
21:31:10|28195.32
21:31:11|28187.78
21:31:12|28184.61
21:31:13|28184.61
21:31:14|28184.08
21:31:15|28184.08
21:31:16|28184.09
21:31:17|28184.08
21:31:18|28186.68
21:31:19|28186.68
21:31:20|28186.69
21:31:21|28184.09
21:31:22|28184.08
21:31:23|28184.08
21:31:24|28184.08
21:31:25|28177.02
21:31:26|28177.01
21:31:27|28177.02
21:31:28|28177.02
21:31:29|28177.01
21:31:30|28177.
21:31:31|28176.37
21:31:32|28175.35
21:31:33|28175.35
21:31:34|28171.06
21:31:35|28171.06
21:31:36|28171.06
21:31:37|28171.05
21:31:38|28165.8
21:31:39|28168.61
21:31:40|28168.62
21:31:41|28168.61
21:31:42|28168.61
21:31:43|28168.62
21:31:45|28165.51
21:31:46|28165.77
21:31:47|28165.77
21:31:48|28165.77
21:31:49|28165.78
21:31:50|28164.7
21:31:51|28164.69
21:31:51|28164.7
21:31:52|28164.69
21:31:53|28164.7
21:31:54|28164.69
21:31:56|28165.13
21:31:57|28165.22
21:31:57|28165.23
21:31:59|28171.06
21:32:00|28171.06
21:32:01|28171.06
21:32:02|28171.05
21:32:03|28172.94
21:32:04|28175.36
21:32:05|28175.96
21:32:06|28175.97
21:32:07|28175.97
21:32:08|28175.97
21:32:09|28175.96
21:32:10|28175.97
21:32:11|28181.99
21:32:12|28181.99
21:32:13|28181.99
21:32:14|28181.99
21:32:15|28182.02
21:32:16|28184.42
21:32:17|28184.42
21:32:18|28184.42
21:32:19|28184.42
21:32:20|28184.42
21:32:21|28184.48
21:32:22|28184.48
21:32:23|28184.48
21:32:24|28184.48
21:32:25|28184.47
21:32:26|28184.47
21:32:27|28184.82
21:32:28|28185.01
21:32:29|28185.43
21:32:30|28186.68
21:32:31|28186.8
21:32:32|28183.87
21:32:33|28181.07
21:32:34|28181.07
21:32:35|28181.07
21:32:36|28181.08
21:32:37|28181.07
21:32:38|28181.08
21:32:39|28181.07
21:32:40|28181.08
21:32:41|28181.08
21:32:42|28176.25
21:32:43|28176.24
21:32:44|28176.24
21:32:46|28176.24
21:32:47|28176.24
21:32:48|28176.25
21:32:49|28176.24
21:32:50|28166.92
21:32:51|28166.91
21:32:52|28166.71
21:32:53|28165.
21:32:54|28165.01
21:32:55|28165.
21:32:56|28165.
21:32:57|28164.26
21:32:58|28160.88
21:32:59|28160.88
21:33:00|28160.88
21:33:01|28160.89
21:33:03|28160.89
21:33:03|28160.88
21:33:05|28160.88
21:33:06|28160.88
21:33:07|28160.88
21:33:07|28162.79
21:33:09|28162.78
21:33:09|28162.86
21:33:10|28162.85
21:33:12|28162.86
21:33:12|28162.85
21:33:13|28162.85
21:33:14|28162.85
21:33:15|28163.58
21:33:17|28163.59
21:33:18|28165.07
21:33:18|28165.5
21:33:19|28166.37
21:33:20|28166.37
21:33:22|28168.91
21:33:22|28168.93
21:33:24|28168.98
21:33:24|28168.98
21:33:26|28174.13
21:33:27|28176.25
21:33:27|28178.78
21:33:28|28182.05
21:33:29|28182.05
21:33:30|28182.06
21:33:31|28182.06
21:33:32|28182.05
21:33:33|28182.05
21:33:34|28182.05
21:33:35|28182.05
21:33:36|28182.05
21:33:37|28182.05
21:33:38|28182.05
21:33:39|28182.05
21:33:40|28182.05
21:33:41|28182.05
21:33:42|28182.06
21:33:43|28182.05
21:33:45|28180.09
21:33:46|28180.1
21:33:47|28180.09
21:33:48|28180.09
21:33:49|28180.1
21:33:50|28174.54
21:33:52|28174.54
21:33:52|28174.53
21:33:53|28174.53
21:33:54|28174.53
21:33:55|28174.54
21:33:56|28172.98
21:33:57|28172.98
21:33:58|28171.98
21:33:59|28171.26
21:34:00|28169.81
21:34:01|28169.64
21:34:02|28169.64
21:34:03|28169.65
21:34:04|28169.65
21:34:06|28169.65
21:34:07|28169.64
21:34:08|28169.65
21:34:09|28169.64
21:34:10|28169.64
21:34:11|28168.82
21:34:11|28168.23
21:34:12|28168.23
21:34:14|28168.23
21:34:14|28168.23
21:34:15|28168.23
21:34:16|28168.23
21:34:18|28169.64
21:34:18|28170.72
21:34:19|28171.02
21:34:20|28171.02
21:34:22|28171.02
21:34:22|28171.02
21:34:23|28171.02
21:34:25|28171.05
21:34:25|28171.68
21:34:26|28171.68
21:34:27|28171.9
21:34:28|28171.9
21:34:30|28171.91
21:34:30|28171.91
21:34:31|28171.9
21:34:32|28171.91
21:34:33|28171.91
21:34:35|28171.9
21:34:35|28171.9
21:34:36|28171.9
21:34:38|28171.9
21:34:39|28171.9
21:34:39|28171.9
21:34:41|28171.91
21:34:41|28171.91
21:34:42|28171.9
21:34:43|28171.9
21:34:44|28171.9
21:34:45|28171.9
21:34:47|28171.9
21:34:48|28171.91
21:34:50|28171.91
21:34:51|28171.9
21:34:51|28171.91
21:34:52|28171.9
21:34:54|28171.91
21:34:55|28171.9
21:34:56|28171.9
21:34:57|28171.9
21:34:58|28171.9
21:34:59|28166.9
21:35:00|28166.89
21:35:01|28166.84
21:35:02|28166.83
21:35:03|28166.73
21:35:04|28166.52
21:35:05|28166.52
21:35:06|28165.38
21:35:07|28165.25
21:35:08|28165.25
21:35:09|28165.25
21:35:10|28165.26
21:35:11|28165.25
21:35:12|28180.54
21:35:13|28180.56
21:35:13|28180.56
21:35:15|28177.82
21:35:16|28173.75
21:35:17|28173.75
21:35:18|28173.75
21:35:19|28173.75
21:35:20|28173.75
21:35:21|28173.76
21:35:21|28173.77
21:35:23|28174.45
21:35:23|28174.45
21:35:25|28174.46
21:35:26|28174.45
21:35:27|28174.46
21:35:27|28174.46
21:35:28|28174.93
21:35:30|28180.51
21:35:30|28190.52
21:35:32|28190.52
21:35:33|28190.52
21:35:33|28190.52
21:35:35|28204.79
21:35:36|28207.99
21:35:36|28207.99
21:35:37|28207.99
21:35:39|28207.99
21:35:40|28207.99
21:35:41|28207.83
21:35:42|28207.55
21:35:43|28207.55
21:35:43|28209.05
21:35:44|28214.6
21:35:46|28214.6
21:35:47|28211.62
21:35:48|28211.62
21:35:49|28211.62
21:35:51|28211.63
21:35:52|28211.63
21:35:53|28211.62
21:35:53|28211.63
21:35:54|28211.62
21:35:56|28210.45
21:35:57|28210.44
21:35:57|28210.36
21:35:58|28210.37
21:35:59|28204.47
21:36:01|28203.04
21:36:02|28203.04
21:36:02|28203.05
21:36:04|28203.05
21:36:04|28203.05
21:36:06|28205.09
21:36:06|28205.09
21:36:08|28205.09
21:36:08|28205.09
21:36:09|28205.08
21:36:10|28205.08
21:36:12|28205.09
21:36:12|28205.09
21:36:13|28205.08
21:36:15|28208.78
21:36:16|28208.78
21:36:17|28209.61
21:36:18|28207.83
21:36:19|28207.83
21:36:19|28207.84
21:36:20|28207.84
21:36:22|28207.83
21:36:22|28207.84
21:36:23|28207.84
21:36:24|28207.83
21:36:26|28207.83
21:36:26|28207.83
21:36:27|28207.84
21:36:28|28207.84
21:36:29|28207.84
21:36:30|28207.84
21:36:32|28209.18
21:36:32|28209.22
21:36:33|28217.26
21:36:35|28217.26
21:36:35|28217.26
21:36:36|28217.25
21:36:37|28217.26
21:36:38|28217.25
21:36:39|28217.26
21:36:41|28217.25
21:36:42|28210.47
21:36:42|28210.48
21:36:43|28210.48
21:36:44|28210.48
21:36:45|28210.48
21:36:47|28210.48
21:36:47|28210.47
21:36:49|28210.48
21:36:50|28210.47
21:36:51|28210.47
21:36:52|28210.47
21:36:53|28210.48
21:36:54|28210.48
21:36:56|28210.47
21:36:56|28210.47
21:36:57|28210.47
21:36:58|28210.48
21:36:59|28210.48
21:37:00|28210.48
21:37:01|28210.48
21:37:02|28210.47
21:37:03|28210.48
21:37:04|28210.47
21:37:05|28210.47
21:37:06|28210.47
21:37:07|28210.47
21:37:08|28210.48
21:37:10|28210.47
21:37:10|28210.47
21:37:11|28210.48
21:37:13|28210.48
21:37:13|28210.47
21:37:14|28210.47
21:37:16|28210.47
21:37:17|28210.48
21:37:17|28210.47
21:37:19|28210.47
21:37:20|28210.47
21:37:20|28210.48
21:37:21|28210.48
21:37:22|28210.47
21:37:24|28210.48
21:37:25|28210.48
21:37:26|28210.47
21:37:27|28210.48
21:37:28|28210.48
21:37:29|28210.47
21:37:30|28210.47
21:37:31|28210.48
21:37:32|28210.48
21:37:33|28210.48
21:37:34|28210.47
21:37:35|28210.48
21:37:35|28210.47
21:37:37|28210.48
21:37:38|28210.47
21:37:39|28210.47
21:37:39|28210.47
21:37:41|28210.47
21:37:42|28208.61
21:37:43|28206.83
21:37:44|28206.83
21:37:45|28198.71
21:37:46|28196.28
21:37:47|28195.91
21:37:48|28191.72
21:37:49|28191.71
21:37:50|28191.71
21:37:52|28191.72
21:37:53|28190.
21:37:54|28174.92
21:37:55|28174.93
21:37:56|28174.92
21:37:57|28173.48
21:37:58|28173.47
21:37:59|28172.19
21:38:00|28172.19
21:38:01|28172.19
21:38:02|28172.19
21:38:03|28176.1
21:38:04|28178.42
21:38:05|28178.43
21:38:06|28178.44
21:38:07|28179.89
21:38:08|28180.61
21:38:09|28180.62
21:38:10|28180.61
21:38:11|28180.62
21:38:12|28180.61
21:38:14|28180.62
21:38:14|28180.62
21:38:15|28180.62
21:38:16|28178.43
21:38:17|28177.03
21:38:18|28176.79
21:38:19|28176.77
21:38:20|28172.19
21:38:21|28172.19
21:38:22|28172.19
21:38:23|28172.19
21:38:24|28172.19
21:38:25|28172.18
21:38:26|28171.85
21:38:27|28171.84
21:38:28|28171.83
21:38:29|28171.83
21:38:30|28171.83
21:38:31|28171.88
21:38:32|28171.88
21:38:33|28171.87
21:38:34|28171.87
21:38:35|28171.87
21:38:36|28171.87
21:38:37|28171.87
21:38:38|28171.88
21:38:39|28172.18
21:38:40|28172.18
21:38:41|28172.18
21:38:42|28172.18
21:38:43|28172.17
21:38:44|28172.18
21:38:45|28172.18
21:38:46|28172.18
21:38:47|28172.18
21:38:48|28172.17
21:38:49|28172.19
21:38:51|28176.9
21:38:52|28176.89
21:38:54|28176.9
21:38:54|28176.89
21:38:55|28176.9
21:38:56|28176.89
21:38:57|28176.9
21:38:58|28176.9
21:38:59|28176.9
21:39:00|28176.9
21:39:02|28176.9
21:39:02|28176.9
21:39:03|28176.89
21:39:04|28176.9
21:39:06|28176.9
21:39:07|28176.89
21:39:07|28176.9
21:39:08|28177.89
21:39:09|28177.89
21:39:11|28177.9
21:39:11|28177.9
21:39:12|28177.9
21:39:14|28180.62
21:39:15|28182.57
21:39:15|28182.65
21:39:16|28184.38
21:39:18|28186.48
21:39:18|28186.48
21:39:20|28186.48
21:39:21|28186.48
21:39:22|28186.48
21:39:22|28186.48
21:39:24|28186.47
21:39:25|28186.48
21:39:26|28186.47
21:39:26|28207.43
21:39:27|28211.31
21:39:28|28211.3
21:39:29|28211.31
21:39:30|28211.3
21:39:31|28211.3
21:39:32|28211.31
21:39:33|28211.32
21:39:35|28211.32
21:39:36|28211.32
21:39:36|28211.32
21:39:37|28211.32
21:39:38|28207.82
21:39:39|28206.96
21:39:41|28206.96
21:39:41|28201.63
21:39:43|28201.62
21:39:44|28201.63
21:39:45|28200.41
21:39:46|28200.32
21:39:47|28199.55
21:39:48|28199.54
21:39:49|28199.54
21:39:50|28199.54
21:39:51|28197.29
21:39:52|28197.29
21:39:53|28197.29
21:39:55|28197.29
21:39:55|28197.3
21:39:56|28193.42
21:39:57|28193.42
21:39:58|28191.62
21:40:00|28190.14
21:40:01|28180.64
21:40:02|28181.72
21:40:03|28181.72
21:40:04|28181.72
21:40:05|28181.71
21:40:06|28181.72
21:40:07|28181.71
21:40:07|28181.71
21:40:09|28181.72
21:40:10|28184.48
21:40:11|28185.54
21:40:12|28185.55
21:40:13|28186.39
21:40:14|28186.38
21:40:15|28186.38
21:40:16|28186.39
21:40:17|28186.38
21:40:18|28186.38
21:40:19|28186.38
21:40:20|28186.38
21:40:21|28186.38
21:40:22|28186.39
21:40:23|28186.39
21:40:24|28186.39
21:40:25|28186.38
21:40:26|28186.17
21:40:27|28186.18
21:40:28|28180.
21:40:29|28180.01
21:40:30|28180.
21:40:31|28177.9
21:40:32|28177.9
21:40:34|28177.9
21:40:34|28177.9
21:40:35|28177.91
21:40:36|28177.91
21:40:37|28177.91
21:40:38|28177.9
21:40:39|28177.9
21:40:40|28176.89
21:40:41|28176.15
21:40:42|28175.35
21:40:43|28175.
21:40:44|28175.
21:40:45|28175.
21:40:46|28175.
21:40:47|28175.
21:40:48|28175.
21:40:49|28175.
21:40:50|28175.
21:40:51|28175.
21:40:53|28175.
21:40:54|28174.03
21:40:55|28174.03
21:40:56|28170.01
21:40:57|28170.
21:40:58|28170.01
21:40:59|28170.
21:41:01|28170.
21:41:01|28170.01
21:41:02|28170.01
21:41:03|28170.01
21:41:05|28170.
21:41:06|28170.
21:41:07|28170.
21:41:08|28170.01
21:41:09|28170.01
21:41:10|28170.01
21:41:10|28170.
21:41:12|28170.01
21:41:13|28170.01
21:41:14|28170.
21:41:15|28170.01
21:41:16|28170.01
21:41:17|28170.
21:41:18|28170.01
21:41:19|28170.01
21:41:20|28170.01
21:41:21|28170.01
21:41:21|28170.01
21:41:22|28170.01
21:41:24|28170.
21:41:25|28170.01
21:41:26|28170.
21:41:27|28170.
21:41:28|28170.01
21:41:29|28171.44
21:41:30|28171.45
21:41:31|28171.45
21:41:31|28171.44
21:41:33|28171.45
21:41:33|28171.44
21:41:35|28171.45
21:41:36|28171.44
21:41:37|28171.45
21:41:38|28171.45
21:41:39|28171.44
21:41:40|28173.41
21:41:41|28173.72
21:41:42|28173.72
21:41:43|28173.72
21:41:43|28173.72
21:41:45|28173.72
21:41:46|28211.22
21:41:47|28207.38
21:41:47|28207.38
21:41:49|28207.38
21:41:49|28207.38
21:41:51|28207.39
21:41:52|28207.39
21:41:53|28207.39
21:41:54|28207.39
21:41:55|28207.39
21:41:57|28207.38
21:41:58|28207.39
21:41:58|28207.38
21:42:00|28207.38
21:42:01|28207.38
21:42:02|28207.38
21:42:03|28207.39
21:42:04|28207.39
21:42:05|28207.39
21:42:06|28207.38
21:42:07|28207.39
21:42:08|28207.38
21:42:09|28207.39
21:42:10|28207.38
21:42:11|28207.39
21:42:12|28207.38
21:42:13|28207.39
21:42:14|28207.38
21:42:15|28207.43
21:42:16|28207.47
21:42:18|28207.47
21:42:18|28207.58
21:42:19|28207.62
21:42:20|28207.65
21:42:21|28207.83
21:42:22|28207.83
21:42:23|28207.83
21:42:24|28207.83
21:42:26|28207.83
21:42:26|28207.83
21:42:27|28207.83
21:42:28|28207.82
21:42:30|28207.83
21:42:30|28207.83
21:42:32|28207.83
21:42:32|28207.83
21:42:33|28208.14
21:42:34|28208.15
21:42:35|28208.14
21:42:36|28208.14
21:42:37|28208.15
21:42:39|28208.14
21:42:39|28208.15
21:42:41|28208.15
21:42:41|28208.14
21:42:43|28208.14
21:42:43|28208.14
21:42:45|28208.14
21:42:45|28208.15
21:42:46|28208.15
21:42:47|28208.15
21:42:48|28208.15
21:42:50|28208.15
21:42:50|28208.15
21:42:51|28208.14
21:42:52|28208.14
21:42:53|28208.14
21:42:55|28208.15
21:42:56|28208.15
21:42:57|28208.14
21:42:59|28208.14
21:42:59|28208.15
21:43:00|28208.15
21:43:02|28208.15
21:43:03|28208.15
21:43:03|28208.15
21:43:05|28208.14
21:43:05|28208.15
21:43:07|28208.14
21:43:08|28208.14
21:43:09|28208.14
21:43:10|28208.15
21:43:11|28208.29
21:43:12|28208.28
21:43:13|28208.28
21:43:14|28208.29
21:43:15|28208.29
21:43:16|28208.28
21:43:17|28208.28
21:43:18|28208.29
21:43:19|28208.29
21:43:20|28208.29
21:43:21|28208.29
21:43:22|28208.28
21:43:23|28208.29
21:43:24|28208.29
21:43:25|28208.28
21:43:26|28208.28
21:43:27|28208.28
21:43:28|28208.28
21:43:29|28208.28
21:43:30|28208.28
21:43:31|28208.7
21:43:32|28208.7
21:43:33|28208.7
21:43:34|28208.71
21:43:35|28208.7
21:43:36|28208.71
21:43:37|28209.4
21:43:38|28209.4
21:43:39|28209.39
21:43:40|28209.4
21:43:41|28209.4
21:43:42|28209.4
21:43:43|28209.39
21:43:44|28209.4
21:43:45|28209.4
21:43:46|28209.4
21:43:47|28209.39
21:43:48|28209.4
21:43:49|28209.4
21:43:50|28209.39
21:43:51|28209.4
21:43:53|28209.4
21:43:53|28209.39
21:43:54|28209.39
21:43:56|28209.4
21:43:57|28209.4
21:43:58|28209.4
21:43:59|28209.39
21:44:00|28209.4
21:44:01|28209.41
21:44:02|28209.58
21:44:03|28209.64
21:44:04|28209.77
21:44:05|28209.78
21:44:06|28209.77
21:44:07|28210.97
21:44:08|28213.44
21:44:09|28213.43
21:44:10|28213.44
21:44:11|28209.39
21:44:12|28209.4
21:44:13|28209.39
21:44:14|28209.37
21:44:15|28209.38
21:44:16|28209.37
21:44:17|28209.36
21:44:18|28208.81
21:44:19|28208.71
21:44:20|28208.54
21:44:21|28206.24
21:44:22|28206.23
21:44:23|28206.23
21:44:24|28206.23
21:44:26|28206.23
21:44:26|28206.23
21:44:27|28206.24
21:44:28|28206.23
21:44:29|28205.95
21:44:30|28204.42
21:44:31|28202.35
21:44:32|28201.74
21:44:33|28201.17
21:44:34|28201.17
21:44:35|28200.99
21:44:36|28200.
21:44:37|28198.96
21:44:38|28198.82
21:44:39|28197.71
21:44:40|28197.7
21:44:41|28197.7
21:44:42|28196.45
21:44:43|28197.32
21:44:44|28197.32
21:44:45|28198.82
21:44:46|28198.81
21:44:47|28198.81
21:44:48|28195.94
21:44:49|28195.58
21:44:50|28189.88
21:44:51|28189.88
21:44:52|28188.26
21:44:53|28187.81
21:44:54|28185.01
21:44:55|28184.38
21:44:57|28181.08
21:44:58|28181.08
21:44:59|28179.16
21:45:01|28177.58
21:45:02|28177.59
21:45:03|28177.58
21:45:04|28178.15
21:45:04|28178.78
21:45:05|28179.17
21:45:07|28179.17
21:45:07|28180.53
21:45:09|28182.84
21:45:09|28186.49
21:45:11|28185.59
21:45:12|28185.59
21:45:13|28185.6
21:45:13|28185.6
21:45:14|28185.6
21:45:15|28185.6
21:45:17|28185.3
21:45:17|28185.3
21:45:19|28185.31
21:45:20|28185.31
21:45:20|28185.3
21:45:22|28185.3
21:45:23|28185.3
21:45:24|28185.3
21:45:25|28187.72
21:45:26|28187.7
21:45:27|28186.69
21:45:28|28186.71
21:45:29|28187.72
21:45:29|28187.79
21:45:31|28189.99
21:45:32|28189.99
21:45:33|28190.11
21:45:34|28192.45
21:45:34|28192.44
21:45:36|28192.44
21:45:37|28192.44
21:45:38|28192.45
21:45:39|28192.73
21:45:40|28194.7
21:45:41|28197.78
21:45:42|28198.52
21:45:43|28198.01
21:45:44|28199.07
21:45:45|28199.09
21:45:46|28199.09
21:45:47|28199.09
21:45:48|28199.09
21:45:49|28199.09
21:45:50|28199.1
21:45:51|28199.97
21:45:52|28198.96
21:45:53|28198.96
21:45:54|28198.96
21:45:55|28198.96
21:45:56|28198.95
21:45:57|28198.96
21:45:58|28198.96
21:45:59|28198.96
21:46:01|28198.96
21:46:01|28199.77
21:46:02|28199.77
21:46:03|28199.77
21:46:04|28199.77
21:46:05|28199.77
21:46:06|28199.97
21:46:07|28199.97
21:46:08|28199.96
21:46:10|28199.96
21:46:10|28199.97
21:46:12|28199.97
21:46:13|28199.96
21:46:13|28199.96
21:46:14|28200.13
21:46:15|28200.13
21:46:16|28200.12
21:46:17|28200.13
21:46:18|28199.79
21:46:19|28199.79
21:46:20|28200.16
21:46:21|28200.17
21:46:22|28200.16
21:46:23|28200.16
21:46:24|28200.16
21:46:25|28201.44
21:46:27|28201.44
21:46:27|28201.45
21:46:28|28201.44
21:46:30|28201.44
21:46:30|28201.45
21:46:32|28201.45
21:46:33|28201.44
21:46:33|28201.44
21:46:34|28201.45
21:46:35|28201.45
21:46:37|28202.09
21:46:37|28202.08
21:46:39|28202.09
21:46:39|28205.25
21:46:40|28205.26
21:46:41|28205.25
21:46:43|28205.26
21:46:44|28205.26
21:46:44|28205.26
21:46:45|28205.25
21:46:46|28205.26
21:46:47|28205.25
21:46:48|28205.25
21:46:49|28205.25
21:46:51|28205.25
21:46:51|28205.26
21:46:52|28205.25
21:46:54|28205.26
21:46:54|28205.26
21:46:55|28205.26
21:46:56|28205.31
21:46:57|28205.3
21:46:59|28205.3
21:47:01|28205.3
21:47:01|28205.31
21:47:02|28205.3
21:47:03|28205.31
21:47:04|28205.31
21:47:05|28205.3
21:47:06|28205.3
21:47:07|28203.5
21:47:08|28203.49
21:47:09|28203.49
21:47:10|28201.15
21:47:11|28201.15
21:47:12|28201.11
21:47:13|28201.11
21:47:14|28201.09
21:47:15|28201.1
21:47:16|28201.09
21:47:17|28201.1
21:47:18|28201.09
21:47:19|28201.1
21:47:20|28200.82
21:47:21|28201.08
21:47:22|28201.09
21:47:23|28201.13
21:47:24|28201.13
21:47:25|28201.36
21:47:26|28201.37
21:47:27|28201.36
21:47:28|28201.39
21:47:29|28201.39
21:47:30|28201.39
21:47:31|28201.39
21:47:32|28201.41
21:47:33|28201.4
21:47:34|28201.4
21:47:35|28201.4
21:47:36|28201.41
21:47:37|28201.4
21:47:38|28201.41
21:47:39|28203.05
21:47:40|28203.05
21:47:41|28203.05
21:47:42|28203.04
21:47:43|28203.05
21:47:44|28204.25
21:47:45|28204.25
21:47:46|28204.25
21:47:47|28204.26
21:47:48|28204.25
21:47:49|28204.26
21:47:50|28204.25
21:47:51|28204.25
21:47:52|28204.28
21:47:53|28204.27
21:47:54|28204.27
21:47:55|28204.28
21:47:56|28204.27
21:47:57|28204.27
21:47:58|28204.28
21:48:00|28204.28
21:48:00|28204.27
21:48:02|28204.33
21:48:03|28204.33
21:48:04|28204.32
21:48:06|28204.33
21:48:06|28204.33
21:48:07|28204.92
21:48:08|28204.93
21:48:09|28204.92
21:48:10|28204.93
21:48:11|28204.92
21:48:12|28204.93
21:48:13|28204.92
21:48:14|28204.92
21:48:15|28204.93
21:48:16|28204.93
21:48:18|28204.92
21:48:18|28204.93
21:48:19|28204.92
21:48:20|28204.93
21:48:22|28204.93
21:48:23|28204.93
21:48:23|28205.
21:48:24|28205.3
21:48:26|28206.
21:48:27|28206.
21:48:28|28206.
21:48:28|28206.
21:48:29|28205.99
21:48:31|28205.99
21:48:31|28205.99
21:48:33|28206.
21:48:34|28206.
21:48:35|28209.47
21:48:35|28210.89
21:48:37|28211.23
21:48:38|28211.55
21:48:39|28211.55
21:48:40|28211.54
21:48:41|28211.55
21:48:42|28211.54
21:48:42|28211.55
21:48:44|28211.55
21:48:44|28211.55
21:48:46|28211.88
21:48:47|28212.28
21:48:48|28218.07
21:48:48|28218.42
21:48:50|28219.29
21:48:50|28219.29
21:48:52|28219.28
21:48:53|28220.
21:48:53|28220.
21:48:55|28219.99
21:48:55|28217.61
21:48:57|28217.56
21:48:58|28217.57
21:48:59|28217.57
21:49:00|28217.57
21:49:01|28217.57
21:49:02|28217.57
21:49:03|28217.57
21:49:04|28217.57
21:49:05|28217.57
21:49:06|28217.56
21:49:07|28216.18
21:49:08|28215.85
21:49:09|28214.19
21:49:10|28212.57
21:49:11|28212.56
21:49:12|28211.89
21:49:13|28211.89
21:49:14|28211.9
21:49:15|28211.89
21:49:16|28211.89
21:49:17|28210.14
21:49:18|28210.14
21:49:19|28209.42
21:49:20|28209.41
21:49:21|28209.42
21:49:22|28206.12
21:49:23|28206.11
21:49:24|28206.12
21:49:25|28206.11
21:49:26|28206.11
21:49:27|28206.11
21:49:28|28206.11
21:49:29|28206.11
21:49:30|28205.99
21:49:31|28205.99
21:49:32|28204.93
21:49:33|28204.92
21:49:34|28204.92
21:49:35|28204.92
21:49:36|28204.33
21:49:37|28204.34
21:49:38|28204.34
21:49:39|28204.34
21:49:40|28204.34
21:49:41|28204.33
21:49:42|28204.33
21:49:43|28204.34
21:49:44|28204.33
21:49:45|28204.33
21:49:46|28204.34
21:49:47|28204.34
21:49:48|28204.34
21:49:49|28204.34
21:49:50|28204.34
21:49:51|28204.34
21:49:52|28204.34
21:49:53|28204.33
21:49:54|28204.34
21:49:55|28204.34
21:49:56|28204.34
21:49:57|28204.34
21:49:58|28204.33
21:49:59|28204.33
21:50:00|28204.34
21:50:01|28204.33
21:50:03|28204.34
21:50:04|28204.33
21:50:05|28204.33
21:50:06|28204.33
21:50:07|28204.34
21:50:08|28204.34
21:50:09|28204.34
21:50:10|28204.34
21:50:11|28204.33
21:50:12|28204.34
21:50:13|28204.34
21:50:13|28204.34
21:50:15|28204.34
21:50:16|28204.34
21:50:17|28204.33
21:50:18|28204.33
21:50:19|28204.33
21:50:20|28204.33
21:50:21|28204.33
21:50:22|28204.33
21:50:23|28204.33
21:50:24|28204.33
21:50:25|28204.33
21:50:26|28204.33
21:50:27|28204.34
21:50:28|28204.33
21:50:29|28204.34
21:50:30|28204.33
21:50:31|28204.33
21:50:32|28204.33
21:50:33|28204.34
21:50:34|28204.33
21:50:35|28204.33
21:50:36|28204.34
21:50:37|28204.34
21:50:38|28204.33
21:50:39|28204.33
21:50:40|28204.34
21:50:41|28204.33
21:50:42|28204.33
21:50:43|28204.34
21:50:44|28204.33
21:50:45|28204.34
21:50:46|28204.34
21:50:47|28204.33
21:50:48|28204.3
21:50:49|28204.3
21:50:50|28204.3
21:50:51|28204.3
21:50:52|28204.29
21:50:53|28204.28
21:50:54|28204.28
21:50:55|28204.28
21:50:56|28204.29
21:50:57|28204.28
21:50:58|28204.28
21:50:59|28204.29
21:51:00|28204.28
21:51:01|28204.28
21:51:02|28204.29
21:51:03|28204.29
21:51:04|28204.29
21:51:06|28204.29
21:51:06|28204.28
21:51:07|28204.29
21:51:08|28204.29
21:51:09|28204.29
21:51:10|28204.28
21:51:11|28204.28
21:51:12|28204.28
21:51:13|28204.28
21:51:14|28204.36
21:51:15|28204.36
21:51:16|28204.37
21:51:17|28204.37
21:51:18|28204.36
21:51:19|28204.36
21:51:20|28204.37
21:51:21|28204.37
21:51:22|28204.36
21:51:23|28204.36
21:51:24|28204.54
21:51:25|28204.68
21:51:26|28204.67
21:51:27|28204.68
21:51:28|28204.68
21:51:29|28204.98
21:51:30|28207.01
21:51:31|28207.01
21:51:32|28207.01
21:51:33|28207.01
21:51:34|28207.01
21:51:35|28207.01
21:51:36|28207.02
21:51:37|28207.01
21:51:38|28207.02
21:51:39|28207.01
21:51:40|28207.02
21:51:41|28207.01
21:51:42|28207.01
21:51:43|28207.01
21:51:44|28207.01
21:51:45|28207.01
21:51:46|28207.01
21:51:47|28207.02
21:51:48|28207.02
21:51:49|28207.01
21:51:50|28207.01
21:51:51|28207.01
21:51:52|28207.01
21:51:53|28207.01
21:51:54|28207.02
21:51:55|28207.02
21:51:56|28207.01
21:51:57|28207.01
21:51:58|28207.02
21:51:59|28207.02
21:52:00|28207.01
21:52:01|28207.01
21:52:03|28207.02
21:52:04|28207.02
21:52:05|28207.13
21:52:05|28207.14
21:52:06|28204.68
21:52:08|28204.39
21:52:09|28204.39
21:52:10|28204.4
21:52:11|28204.4
21:52:11|28204.39
21:52:13|28204.4
21:52:13|28204.39
21:52:15|28204.39
21:52:15|28204.39
21:52:16|28204.4
21:52:18|28204.4
21:52:19|28204.4
21:52:19|28204.39
21:52:21|28204.4
21:52:21|28204.4
21:52:23|28204.39
21:52:24|28204.4
21:52:25|28204.4
21:52:26|28204.4
21:52:27|28204.4
21:52:28|28204.39
21:52:29|28204.4
21:52:30|28204.39
21:52:31|28204.4
21:52:32|28204.39
21:52:33|28204.39
21:52:34|28204.4
21:52:35|28204.39
21:52:36|28204.4
21:52:37|28204.39
21:52:38|28204.39
21:52:39|28204.39
21:52:40|28204.39
21:52:42|28204.39
21:52:42|28204.39
21:52:43|28204.39
21:52:45|28204.39
21:52:45|28204.39
21:52:47|28204.39
21:52:48|28204.4
21:52:49|28204.4
21:52:50|28204.28
21:52:50|28204.29
21:52:52|28204.28
21:52:53|28204.29
21:52:54|28204.28
21:52:55|28204.28
21:52:56|28204.28
21:52:57|28204.28
21:52:58|28204.29
21:52:59|28204.28
21:52:59|28204.28
21:53:00|28204.28
21:53:02|28204.26
21:53:02|28201.1
21:53:04|28201.1
21:53:05|28204.
21:53:07|28204.
21:53:08|28203.99
21:53:09|28203.99
21:53:10|28200.29
21:53:11|28200.27
21:53:12|28200.28
21:53:13|28200.27
21:53:14|28200.27
21:53:16|28200.28
21:53:16|28200.28
21:53:17|28200.28
21:53:18|28200.28
21:53:19|28200.28
21:53:20|28200.27
21:53:22|28200.28
21:53:23|28200.28
21:53:24|28200.28
21:53:25|28200.28
21:53:26|28200.27
21:53:26|28200.28
21:53:27|28200.28
21:53:28|28200.28
21:53:29|28200.28
21:53:31|28200.27
21:53:31|28200.28
21:53:33|28200.28
21:53:34|28200.28
21:53:34|28200.27
21:53:35|28200.28
21:53:36|28200.27
21:53:37|28200.27
21:53:38|28200.27
21:53:40|28200.28
21:53:41|28200.27
21:53:41|28200.28
21:53:43|28201.16
21:53:44|28204.
21:53:45|28203.99
21:53:45|28204.03
21:53:47|28204.05
21:53:48|28204.05
21:53:48|28204.54
21:53:50|28205.78
21:53:51|28206.49
21:53:52|28206.49
21:53:53|28209.58
21:53:54|28211.94
21:53:55|28212.3
21:53:55|28212.36
21:53:57|28212.37
21:53:58|28212.36
21:53:58|28212.37
21:54:00|28212.36
21:54:01|28212.36
21:54:02|28212.36
21:54:02|28213.29
21:54:04|28213.28
21:54:05|28213.28
21:54:06|28215.85
21:54:08|28219.48
21:54:08|28219.49
21:54:09|28219.49
21:54:11|28219.49
21:54:11|28219.49
21:54:13|28228.59
21:54:14|28230.
21:54:14|28232.09
21:54:16|28235.08
21:54:17|28235.08
21:54:18|28235.09
21:54:19|28244.51
21:54:20|28249.98
21:54:20|28249.98
21:54:22|28252.64
21:54:23|28257.49
21:54:24|28257.49
21:54:25|28262.01
21:54:26|28265.47
21:54:27|28266.84
21:54:28|28269.55
21:54:29|28269.3
21:54:30|28267.
21:54:31|28269.22
21:54:32|28268.79
21:54:33|28266.99
21:54:34|28256.33
21:54:35|28246.62
21:54:36|28246.62
21:54:37|28246.62
21:54:38|28246.62
21:54:39|28246.62
21:54:40|28246.58
21:54:41|28253.69
21:54:42|28253.69
21:54:43|28253.69
21:54:44|28250.11
21:54:45|28239.18
21:54:46|28240.71
21:54:47|28240.71
21:54:48|28240.72
21:54:49|28238.94
21:54:50|28229.37
21:54:51|28229.37
21:54:52|28229.36
21:54:53|28229.36
21:54:54|28229.37
21:54:55|28229.36
21:54:56|28224.63
21:54:57|28224.63
21:54:58|28224.64
21:54:59|28224.63
21:55:00|28224.64
21:55:01|28224.64
21:55:02|28224.64
21:55:04|28224.64
21:55:04|28224.64
21:55:06|28224.64
21:55:07|28229.04
21:55:08|28229.35
21:55:09|28229.35
21:55:10|28229.35
21:55:10|28229.35
21:55:11|28229.34
21:55:13|28229.34
21:55:14|28229.34
21:55:15|28229.34
21:55:16|28229.35
21:55:17|28229.34
21:55:18|28229.34
21:55:18|28229.35
21:55:20|28232.1
21:55:21|28232.1
21:55:22|28232.1
21:55:23|28232.09
21:55:23|28236.06
21:55:25|28236.75
21:55:26|28236.75
21:55:27|28236.75
21:55:28|28236.75
21:55:29|28236.75
21:55:30|28236.74
21:55:31|28236.75
21:55:32|28230.61
21:55:32|28230.59
21:55:34|28230.59
21:55:34|28230.59
21:55:36|28233.44
21:55:37|28233.88
21:55:37|28233.87
21:55:39|28233.88
21:55:40|28233.87
21:55:41|28233.87
21:55:42|28233.88
21:55:43|28233.87
21:55:44|28233.88
21:55:44|28233.88
21:55:46|28233.88
21:55:47|28233.88
21:55:48|28233.88
21:55:48|28235.15
21:55:50|28235.15
21:55:50|28235.16
21:55:52|28235.31
21:55:53|28235.3
21:55:54|28235.32
21:55:54|28236.57
21:55:56|28236.58
21:55:56|28236.58
21:55:58|28236.74
21:55:59|28236.73
21:56:00|28241.16
21:56:01|28242.23
21:56:02|28242.27
21:56:03|28242.27
21:56:04|28242.27
21:56:05|28241.14
21:56:06|28240.99
21:56:07|28240.99
21:56:09|28240.98
21:56:09|28240.98
21:56:11|28240.98
21:56:11|28240.99
21:56:13|28240.99
21:56:14|28240.99
21:56:15|28240.98
21:56:16|28240.99
21:56:17|28240.98
21:56:18|28240.98
21:56:19|28240.99
21:56:20|28240.99
21:56:21|28240.98
21:56:22|28240.98
21:56:23|28240.98
21:56:24|28240.99
21:56:25|28240.98
21:56:26|28240.99
21:56:27|28240.98
21:56:28|28240.99
21:56:29|28240.99
21:56:30|28240.99
21:56:31|28240.98
21:56:32|28240.98
21:56:33|28240.98
21:56:34|28240.99
21:56:35|28240.98
21:56:36|28240.99
21:56:37|28240.99
21:56:38|28240.99
21:56:39|28240.99
21:56:40|28240.99
21:56:41|28240.98
21:56:42|28240.98
21:56:43|28240.98
21:56:44|28239.12
21:56:45|28234.75
21:56:46|28234.76
21:56:47|28234.76
21:56:48|28234.76
21:56:49|28234.76
21:56:50|28234.75
21:56:51|28233.87
21:56:52|28233.87
21:56:53|28233.87
21:56:54|28233.87
21:56:55|28233.88
21:56:56|28233.88
21:56:57|28233.87
21:56:58|28233.88
21:56:59|28233.87
21:57:00|28233.88
21:57:01|28233.88
21:57:02|28233.88
21:57:03|28233.88
21:57:04|28233.88
21:57:05|28233.88
21:57:06|28233.88
21:57:07|28234.74
21:57:08|28234.74
21:57:10|28234.76
21:57:10|28234.75
21:57:11|28234.75
21:57:13|28234.75
21:57:14|28234.75
21:57:15|28234.75
21:57:15|28235.87
21:57:17|28235.86
21:57:18|28235.87
21:57:18|28236.09
21:57:20|28236.09
21:57:21|28236.09
21:57:22|28242.08
21:57:23|28244.22
21:57:24|28244.47
21:57:24|28244.47
21:57:26|28244.48
21:57:27|28247.2
21:57:27|28249.29
21:57:29|28249.28
21:57:29|28250.07
21:57:30|28251.9
21:57:31|28251.9
21:57:33|28251.89
21:57:33|28251.9
21:57:35|28251.9
21:57:36|28252.18
21:57:37|28253.01
21:57:38|28253.06
21:57:39|28254.69
21:57:40|28255.09
21:57:41|28255.45
21:57:42|28255.45
21:57:43|28255.44
21:57:44|28255.45
21:57:45|28257.11
21:57:47|28257.12
21:57:47|28257.11
21:57:48|28257.11
21:57:49|28257.12
21:57:50|28257.12
21:57:51|28257.12
21:57:52|28257.12
21:57:53|28257.12
21:57:54|28257.17
21:57:55|28257.29
21:57:56|28259.24
21:57:57|28259.28
21:57:58|28259.28
21:57:59|28259.28
21:58:00|28259.28
21:58:01|28259.29
21:58:02|28260.07
21:58:03|28260.06
21:58:04|28260.07
21:58:05|28260.07
21:58:06|28260.06
21:58:07|28260.32
21:58:08|28264.61
21:58:10|28266.
21:58:11|28273.82
21:58:12|28273.82
21:58:13|28271.12
21:58:14|28271.11
21:58:15|28271.11
21:58:16|28271.12
21:58:17|28271.11
21:58:18|28271.11
21:58:19|28269.61
21:58:20|28266.63
21:58:21|28265.58
21:58:22|28260.09
21:58:23|28260.09
21:58:24|28260.09
21:58:25|28260.08
21:58:26|28255.99
21:58:27|28255.26
21:58:28|28255.08
21:58:29|28254.08
21:58:30|28254.09
21:58:31|28246.09
21:58:32|28240.99
21:58:33|28241.
21:58:34|28241.67
21:58:35|28241.68
21:58:36|28241.68
21:58:37|28241.68
21:58:38|28241.68
21:58:39|28243.8
21:58:40|28243.8
21:58:41|28243.8
21:58:42|28243.8
21:58:43|28243.8
21:58:44|28243.8
21:58:45|28243.8
21:58:46|28243.8
21:58:47|28244.25
21:58:48|28244.26
21:58:49|28247.89
21:58:50|28248.42
21:58:51|28248.43
21:58:52|28248.42
21:58:53|28248.43
21:58:54|28248.43
21:58:55|28248.42
21:58:56|28249.99
21:58:57|28251.34
21:58:58|28252.09
21:58:59|28253.66
21:59:00|28253.66
21:59:01|28253.66
21:59:02|28259.18
21:59:03|28261.03
21:59:04|28261.03
21:59:05|28261.04
21:59:06|28261.03
21:59:07|28261.03
21:59:08|28261.03
21:59:09|28266.48
21:59:11|28266.48
21:59:11|28266.48
21:59:13|28266.48
21:59:14|28261.05
21:59:15|28261.04
21:59:15|28261.04
21:59:17|28261.04
21:59:17|28260.56
21:59:19|28260.56
21:59:20|28260.55
21:59:20|28260.55
21:59:22|28260.55
21:59:23|28260.56
21:59:23|28263.12
21:59:25|28265.23
21:59:26|28266.46
21:59:27|28271.52
21:59:28|28274.3
21:59:29|28276.
21:59:30|28277.98
21:59:30|28286.61
21:59:32|28294.25
21:59:33|28296.1
21:59:34|28299.99
21:59:35|28308.48
21:59:36|28307.47
21:59:37|28292.49
21:59:38|28284.54
21:59:38|28280.74
21:59:40|28276.06
21:59:41|28276.07
21:59:42|28275.33
21:59:43|28274.36
21:59:44|28274.35
21:59:45|28274.35
21:59:46|28274.35
21:59:47|28274.36
21:59:47|28274.36
21:59:49|28274.36
21:59:50|28274.35
21:59:50|28274.35
21:59:52|28274.35
21:59:53|28274.35
21:59:54|28274.36
21:59:55|28274.35
21:59:56|28272.41
21:59:57|28272.4
21:59:58|28270.
21:59:59|28267.68
21:59:59|28262.89
22:00:01|28266.56
22:00:02|28265.53
22:00:02|28265.53
22:00:04|28271.15
22:00:05|28274.83
22:00:06|28286.79
22:00:07|28298.26
22:00:08|28300.69
22:00:09|28304.07
22:00:10|28304.07
22:00:11|28319.84
22:00:13|28325.41
22:00:13|28329.35
22:00:15|28312.23
22:00:16|28313.91
22:00:17|28313.19
22:00:17|28308.29
22:00:18|28317.46
22:00:20|28307.9
22:00:20|28312.74
22:00:21|28319.99
22:00:23|28322.98
22:00:24|28322.97
22:00:24|28325.99
22:00:25|28329.99
22:00:27|28340.79
22:00:27|28346.82
22:00:29|28350.
22:00:30|28355.74
22:00:30|28357.99
22:00:32|28360.67
22:00:32|28349.7
22:00:33|28348.18
22:00:35|28315.36
22:00:36|28303.22
22:00:37|28294.61
22:00:37|28301.39
22:00:38|28301.38
22:00:39|28305.22
22:00:40|28308.66
22:00:42|28316.3
22:00:43|28316.3
22:00:43|28305.39
22:00:45|28305.4
22:00:45|28305.4
22:00:46|28305.39
22:00:47|28293.57
22:00:48|28296.78
22:00:50|28291.81
22:00:50|28295.59
22:00:51|28305.22
22:00:52|28302.07
22:00:54|28302.07
22:00:54|28302.07
22:00:56|28302.12
22:00:56|28303.37
22:00:58|28303.39
22:00:59|28303.38
22:01:00|28305.22
22:01:00|28312.72
22:01:02|28316.29
22:01:03|28316.3
22:01:04|28316.3
22:01:05|28317.86
22:01:05|28317.87
22:01:06|28313.2
22:01:08|28308.3
22:01:09|28302.14
22:01:10|28302.14
22:01:11|28302.13
22:01:12|28302.11
22:01:14|28300.01
22:01:14|28300.
22:01:15|28300.
22:01:16|28301.98
22:01:17|28301.98
22:01:18|28301.97
22:01:19|28301.98
22:01:20|28301.98
22:01:21|28301.97
22:01:22|28301.96
22:01:23|28295.58
22:01:24|28295.59
22:01:25|28295.58
22:01:26|28295.58
22:01:27|28291.81
22:01:28|28291.51
22:01:29|28282.52
22:01:30|28282.52
22:01:31|28282.52
22:01:32|28282.51
22:01:33|28282.51
22:01:34|28282.51
22:01:35|28282.51
22:01:36|28282.52
22:01:37|28284.43
22:01:38|28288.1
22:01:39|28288.1
22:01:40|28293.35
22:01:41|28303.9
22:01:43|28304.22
22:01:43|28304.22
22:01:45|28305.07
22:01:46|28307.92
22:01:47|28310.85
22:01:47|28313.61
22:01:48|28318.7
22:01:49|28318.76
22:01:50|28320.
22:01:51|28320.
22:01:52|28320.
22:01:53|28318.76
22:01:54|28314.28
22:01:55|28314.27
22:01:56|28314.28
22:01:58|28315.42
22:01:59|28323.18
22:01:59|28335.73
22:02:00|28335.64
22:02:01|28337.32
22:02:02|28337.32
22:02:03|28350.
22:02:04|28357.91
22:02:06|28344.3
22:02:06|28354.73
22:02:08|28362.69
22:02:09|28353.89
22:02:09|28357.71
22:02:11|28356.63
22:02:12|28354.47
22:02:13|28340.
22:02:15|28343.48
22:02:16|28337.03
22:02:17|28337.02
22:02:18|28343.81
22:02:19|28343.82
22:02:19|28349.4
22:02:21|28348.83
22:02:22|28338.28
22:02:23|28343.4
22:02:24|28341.8
22:02:25|28335.87
22:02:26|28335.88
22:02:26|28339.55
22:02:28|28339.54
22:02:29|28339.55
22:02:30|28349.98
22:02:31|28346.74
22:02:32|28346.73
22:02:33|28346.74
22:02:34|28346.73
22:02:35|28346.73
22:02:36|28346.74
22:02:37|28344.3
22:02:38|28343.99
22:02:39|28343.99
22:02:39|28342.27
22:02:41|28342.27
22:02:42|28342.28
22:02:43|28340.
22:02:44|28340.
22:02:45|28340.
22:02:46|28358.22
22:02:47|28356.71
22:02:47|28359.94
22:02:49|28361.78
22:02:50|28360.49
22:02:51|28360.49
22:02:52|28360.5
22:02:53|28360.49
22:02:54|28363.22
22:02:55|28363.22
22:02:56|28363.23
22:02:57|28363.22
22:02:58|28363.22
22:02:59|28360.5
22:03:00|28360.5
22:03:01|28362.52
22:03:02|28362.52
22:03:03|28361.61
22:03:04|28361.6
22:03:05|28351.6
22:03:06|28351.61
22:03:07|28351.65
22:03:08|28351.65
22:03:09|28355.41
22:03:10|28355.41
22:03:11|28355.53
22:03:12|28359.31
22:03:13|28359.32
22:03:15|28359.31
22:03:15|28359.31
22:03:16|28373.42
22:03:18|28383.42
22:03:18|28382.43
22:03:20|28376.98
22:03:21|28382.92
22:03:22|28373.57
22:03:23|28384.93
22:03:24|28378.84
22:03:25|28377.
22:03:26|28373.73
22:03:26|28385.91
22:03:28|28382.55
22:03:29|28382.55
22:03:30|28382.55
22:03:31|28382.55
22:03:32|28379.71
22:03:32|28379.7
22:03:34|28377.01
22:03:35|28366.58
22:03:36|28367.62
22:03:37|28367.62
22:03:38|28369.46
22:03:39|28376.79
22:03:40|28376.79
22:03:40|28376.79
22:03:42|28376.79
22:03:43|28376.79
22:03:44|28372.77
22:03:45|28371.69
22:03:46|28368.06
22:03:46|28367.9
22:03:48|28367.89
22:03:48|28367.89
22:03:50|28367.89
22:03:51|28367.89
22:03:52|28367.89
22:03:53|28367.89
22:03:54|28367.89
22:03:54|28367.89
22:03:56|28361.29
22:03:57|28361.28
22:03:58|28359.31
22:03:59|28359.31
22:03:59|28359.31
22:04:01|28361.79
22:04:02|28361.79
22:04:03|28361.79
22:04:04|28361.79
22:04:05|28361.79
22:04:05|28361.79
22:04:06|28361.79
22:04:08|28359.32
22:04:08|28356.06
22:04:10|28356.06
22:04:11|28358.78
22:04:12|28359.03
22:04:12|28360.49
22:04:14|28360.48
22:04:15|28360.48
22:04:17|28360.48
22:04:18|28368.92
22:04:19|28369.11
22:04:20|28369.11
22:04:21|28369.11
22:04:22|28369.12
22:04:23|28379.
22:04:24|28379.49
22:04:24|28379.5
22:04:26|28379.49
22:04:26|28379.5
22:04:28|28376.85
22:04:29|28376.86
22:04:30|28371.9
22:04:30|28367.04
22:04:32|28366.82
22:04:33|28362.65
22:04:33|28363.5
22:04:35|28363.5
22:04:36|28363.51
22:04:37|28362.51
22:04:38|28362.51
22:04:38|28362.52
22:04:40|28362.52
22:04:40|28362.51
22:04:42|28362.51
22:04:42|28355.88
22:04:44|28355.87
22:04:44|28355.87
22:04:45|28355.88
22:04:46|28355.87
22:04:48|28355.87
22:04:48|28355.87
22:04:50|28355.88
22:04:51|28355.87
22:04:52|28355.88
22:04:53|28351.48
22:04:54|28350.35
22:04:55|28350.
22:04:56|28346.74
22:04:57|28338.24
22:04:58|28338.25
22:04:58|28338.25
22:04:59|28338.24
22:05:00|28338.25
22:05:01|28339.43
22:05:03|28340.27
22:05:03|28349.98
22:05:04|28349.98
22:05:06|28346.02
22:05:06|28346.03
22:05:08|28346.03
22:05:08|28346.03
22:05:10|28346.03
22:05:10|28346.03
22:05:12|28346.03
22:05:13|28339.53
22:05:14|28339.52
22:05:14|28339.53
22:05:15|28342.32
22:05:17|28342.33
22:05:18|28350.28
22:05:19|28350.28
22:05:20|28350.28
22:05:21|28350.28
22:05:22|28350.27
22:05:24|28350.27
22:05:24|28350.27
22:05:25|28345.96
22:05:26|28345.95
22:05:27|28345.95
22:05:28|28346.76
22:05:29|28346.76
22:05:30|28346.75
22:05:31|28346.76
22:05:32|28346.76
22:05:33|28346.76
22:05:34|28346.76
22:05:35|28346.75
22:05:36|28346.75
22:05:37|28346.75
22:05:38|28346.75
22:05:39|28346.76
22:05:40|28346.75
22:05:41|28346.75
22:05:42|28346.76
22:05:43|28346.76
22:05:44|28346.75
22:05:45|28347.74
22:05:46|28363.2
22:05:47|28355.62
22:05:48|28355.62
22:05:49|28355.62
22:05:50|28355.62
22:05:51|28355.62
22:05:52|28355.62
22:05:53|28355.62
22:05:54|28363.19
22:05:55|28370.
22:05:56|28373.61
22:05:57|28375.94
22:05:58|28375.94
22:05:59|28375.93
22:06:00|28382.37
22:06:01|28382.36
22:06:02|28382.37
22:06:03|28388.
22:06:04|28385.66
22:06:05|28386.25
22:06:06|28386.33
22:06:07|28375.95
22:06:08|28375.94
22:06:09|28374.31
22:06:10|28373.64
22:06:11|28373.64
22:06:12|28373.75
22:06:13|28373.74
22:06:14|28372.59
22:06:15|28372.42
22:06:17|28371.92
22:06:18|28371.51
22:06:18|28371.51
22:06:20|28363.07
22:06:20|28360.38
22:06:22|28360.38
22:06:23|28355.61
22:06:24|28355.61
22:06:25|28355.62
22:06:26|28355.61
22:06:27|28355.62
22:06:28|28355.58
22:06:29|28350.02
22:06:30|28350.02
22:06:31|28350.31
22:06:32|28357.3
22:06:33|28359.37
22:06:34|28359.42
22:06:35|28359.43
22:06:36|28359.43
22:06:37|28359.43
22:06:38|28359.43
22:06:39|28359.42
22:06:40|28359.42
22:06:41|28359.42
22:06:42|28364.41
22:06:43|28366.54
22:06:44|28364.9
22:06:45|28364.89
22:06:46|28358.35
22:06:47|28358.97
22:06:48|28358.97
22:06:49|28361.25
22:06:50|28361.25
22:06:51|28361.25
22:06:52|28361.25
22:06:53|28361.24
22:06:54|28361.35
22:06:55|28361.44
22:06:56|28361.46
22:06:57|28361.47
22:06:58|28361.46
22:06:59|28361.47
22:07:00|28361.47
22:07:01|28361.47
22:07:02|28361.46
22:07:03|28361.46
22:07:04|28361.46
22:07:05|28357.69
22:07:06|28354.46
22:07:07|28354.45
22:07:08|28350.
22:07:09|28339.81
22:07:10|28345.56
22:07:11|28345.57
22:07:12|28345.57
22:07:13|28345.56
22:07:15|28345.56
22:07:15|28345.56
22:07:16|28345.56
22:07:18|28345.57
22:07:19|28345.56
22:07:20|28346.61
22:07:22|28351.8
22:07:22|28346.77
22:07:23|28346.08
22:07:24|28343.7
22:07:25|28343.7
22:07:26|28337.54
22:07:27|28337.53
22:07:29|28337.54
22:07:29|28337.53
22:07:31|28339.66
22:07:31|28339.66
22:07:32|28339.65
22:07:34|28337.59
22:07:35|28341.23
22:07:36|28341.23
22:07:37|28341.23
22:07:37|28343.53
22:07:39|28343.53
22:07:40|28343.54
22:07:41|28343.53
22:07:41|28343.53
22:07:43|28338.11
22:07:44|28338.1
22:07:45|28342.67
22:07:46|28342.66
22:07:47|28343.97
22:07:48|28343.97
22:07:49|28343.97
22:07:50|28345.87
22:07:51|28345.87
22:07:52|28345.87
22:07:53|28345.85
22:07:54|28344.54
22:07:55|28344.54
22:07:56|28344.42
22:07:57|28344.42
22:07:58|28344.42
22:07:59|28344.42
22:08:00|28344.42
22:08:01|28344.42
22:08:02|28341.02
22:08:03|28341.03
22:08:04|28341.02
22:08:05|28338.36
22:08:06|28330.01
22:08:07|28330.
22:08:08|28330.
22:08:09|28330.
22:08:10|28330.
22:08:11|28330.
22:08:12|28330.
22:08:13|28325.
22:08:14|28325.
22:08:15|28320.01
22:08:16|28320.
22:08:17|28320.
22:08:18|28320.
22:08:20|28320.
22:08:21|28311.25
22:08:22|28311.25
22:08:23|28311.26
22:08:24|28311.25
22:08:25|28311.25
22:08:26|28311.25
22:08:27|28310.
22:08:27|28308.85
22:08:28|28300.
22:08:29|28301.9
22:08:31|28298.57
22:08:32|28292.19
22:08:33|28293.67
22:08:34|28293.66
22:08:35|28291.99
22:08:35|28291.99
22:08:37|28291.83
22:08:38|28291.75
22:08:38|28289.31
22:08:40|28284.57
22:08:40|28284.57
22:08:41|28290.58
22:08:43|28290.59
22:08:44|28301.58
22:08:45|28301.58
22:08:46|28301.58
22:08:47|28300.42
22:08:48|28300.42
22:08:49|28300.42
22:08:50|28296.78
22:08:51|28294.95
22:08:52|28293.
22:08:53|28293.
22:08:54|28289.53
22:08:55|28289.52
22:08:56|28289.52
22:08:57|28289.52
22:08:58|28289.52
22:08:59|28287.05
22:09:00|28286.8
22:09:01|28289.53
22:09:02|28289.53
22:09:03|28289.53
22:09:04|28286.8
22:09:05|28288.6
22:09:06|28295.22
22:09:07|28297.02
22:09:08|28297.01
22:09:09|28299.16
22:09:10|28299.68
22:09:11|28299.69
22:09:12|28299.69
22:09:13|28299.68
22:09:14|28299.69
22:09:15|28298.46
22:09:17|28295.04
22:09:17|28295.05
22:09:18|28290.87
22:09:20|28290.65
22:09:21|28285.7
22:09:21|28285.69
22:09:23|28287.11
22:09:23|28287.1
22:09:24|28287.1
22:09:26|28287.1
22:09:27|28292.36
22:09:28|28293.39
22:09:29|28289.75
22:09:30|28289.74
22:09:31|28289.75
22:09:32|28289.75
22:09:33|28289.75
22:09:34|28289.74
22:09:35|28289.75
22:09:36|28292.82
22:09:37|28292.83
22:09:38|28292.82
22:09:39|28292.83
22:09:40|28292.82
22:09:41|28292.83
22:09:42|28292.83
22:09:43|28302.39
22:09:44|28302.38
22:09:45|28302.38
22:09:46|28300.
22:09:47|28300.
22:09:48|28300.
22:09:49|28300.
22:09:50|28300.
22:09:51|28300.01
22:09:52|28300.
22:09:53|28300.
22:09:54|28293.23
22:09:55|28293.23
22:09:56|28293.23
22:09:57|28293.23
22:09:58|28293.22
22:09:59|28293.22
22:10:00|28293.23
22:10:01|28287.34
22:10:02|28287.34
22:10:03|28287.35
22:10:04|28287.34
22:10:05|28287.34
22:10:06|28287.34
22:10:07|28294.54
22:10:08|28294.53
22:10:09|28294.53
22:10:10|28294.54
22:10:11|28294.54
22:10:12|28294.54
22:10:13|28294.53
22:10:14|28294.53
22:10:15|28297.22
22:10:16|28297.22
22:10:17|28297.23
22:10:18|28300.92
22:10:19|28300.91
22:10:20|28300.92
22:10:22|28300.91
22:10:22|28300.91
22:10:24|28303.73
22:10:24|28303.72
22:10:26|28303.72
22:10:28|28303.73
22:10:28|28303.72
22:10:29|28303.73
22:10:30|28303.73
22:10:31|28303.73
22:10:32|28303.73
22:10:33|28303.73
22:10:34|28303.72
22:10:35|28303.72
22:10:36|28303.72
22:10:37|28303.73
22:10:38|28303.73
22:10:39|28303.73
22:10:40|28304.59
22:10:41|28305.82
22:10:42|28305.82
22:10:43|28305.83
22:10:44|28305.82
22:10:45|28305.82
22:10:46|28305.82
22:10:47|28305.82
22:10:48|28305.83
22:10:49|28305.83
22:10:50|28305.82
22:10:51|28305.83
22:10:52|28305.82
22:10:53|28304.44
22:10:54|28304.45
22:10:55|28304.45
22:10:56|28304.45
22:10:57|28304.44
22:10:58|28304.11
22:10:59|28304.11
22:11:00|28304.12
22:11:01|28304.12
22:11:02|28304.12
22:11:03|28304.12
22:11:04|28304.11
22:11:05|28304.12
22:11:06|28304.12
22:11:07|28304.11
22:11:08|28304.11
22:11:09|28304.11
22:11:10|28303.72
22:11:11|28303.72
22:11:12|28302.78
22:11:13|28302.77
22:11:14|28302.77
22:11:15|28302.77
22:11:16|28302.78
22:11:17|28302.77
22:11:18|28295.78
22:11:19|28295.04
22:11:20|28288.73
22:11:22|28288.73
22:11:23|28288.73
22:11:24|28287.47
22:11:25|28287.47
22:11:26|28287.47
22:11:26|28287.47
22:11:28|28283.53
22:11:29|28283.53
22:11:29|28283.53
22:11:31|28275.71
22:11:32|28276.32
22:11:33|28277.05
22:11:34|28277.04
22:11:35|28277.04
22:11:36|28277.04
22:11:37|28275.11
22:11:38|28276.32
22:11:39|28288.79
22:11:40|28288.79
22:11:41|28287.56
22:11:42|28280.73
22:11:43|28280.72
22:11:44|28284.03
22:11:45|28284.02
22:11:46|28284.02
22:11:47|28284.03
22:11:48|28284.03
22:11:49|28284.02
22:11:50|28284.03
22:11:51|28284.02
22:11:52|28282.5
22:11:53|28280.81
22:11:54|28280.81
22:11:55|28280.81
22:11:56|28273.2
22:11:57|28273.4
22:11:58|28274.93
22:11:59|28274.93
22:12:00|28274.94
22:12:01|28274.93
22:12:02|28274.93
22:12:03|28274.94
22:12:04|28274.93
22:12:05|28274.94
22:12:06|28274.93
22:12:07|28274.93
22:12:08|28280.8
22:12:09|28280.8
22:12:10|28280.87
22:12:11|28280.86
22:12:12|28280.86
22:12:13|28280.86
22:12:14|28280.86
22:12:15|28280.86
22:12:16|28280.86
22:12:17|28282.02
22:12:18|28282.36
22:12:19|28282.36
22:12:20|28283.01
22:12:21|28283.77
22:12:22|28286.59
22:12:23|28287.89
22:12:25|28296.73
22:12:26|28296.72
22:12:27|28296.73
22:12:28|28291.12
22:12:29|28291.12
22:12:30|28291.13
22:12:31|28291.13
22:12:32|28291.12
22:12:33|28291.12
22:12:34|28291.13
22:12:35|28291.12
22:12:36|28291.12
22:12:37|28291.12
22:12:38|28291.12
22:12:39|28291.12
22:12:40|28291.12
22:12:41|28291.12
22:12:42|28291.12
22:12:43|28291.12
22:12:44|28291.13
22:12:45|28285.45
22:12:46|28285.46
22:12:47|28285.45
22:12:48|28285.45
22:12:49|28285.45
22:12:50|28285.46
22:12:51|28285.45
22:12:52|28285.46
22:12:53|28285.46
22:12:54|28285.46
22:12:55|28285.45
22:12:56|28285.45
22:12:57|28285.46
22:12:58|28285.45
22:12:59|28285.45
22:13:00|28285.45
22:13:01|28285.45
22:13:02|28285.45
22:13:03|28285.46
22:13:04|28285.45
22:13:05|28287.62
22:13:06|28291.17
22:13:07|28291.17
22:13:08|28291.16
22:13:09|28291.16
22:13:10|28291.17
22:13:11|28291.16
22:13:12|28291.17
22:13:13|28290.61
22:13:14|28290.59
22:13:15|28290.59
22:13:16|28290.6
22:13:17|28290.59
22:13:18|28290.59
22:13:19|28290.59
22:13:20|28290.59
22:13:21|28290.6
22:13:22|28290.59
22:13:23|28290.6
22:13:24|28290.6
22:13:26|28290.59
22:13:26|28290.6
22:13:28|28290.59
22:13:29|28290.59
22:13:30|28290.59
22:13:31|28290.59
22:13:32|28290.6
22:13:33|28290.6
22:13:34|28290.6
22:13:35|28290.6
22:13:36|28290.59
22:13:37|28290.59
22:13:37|28290.6
22:13:39|28290.59
22:13:40|28290.59
22:13:41|28290.59
22:13:42|28290.59
22:13:43|28290.59
22:13:44|28290.6
22:13:45|28286.64
22:13:46|28285.18
22:13:47|28280.86
22:13:47|28280.87
22:13:49|28280.86
22:13:50|28280.86
22:13:51|28280.2
22:13:51|28280.2
22:13:52|28280.2
22:13:54|28274.32
22:13:55|28274.32
22:13:55|28274.33
22:13:56|28274.33
22:13:58|28274.32
22:13:58|28274.33
22:13:59|28274.32
22:14:01|28274.33
22:14:02|28274.32
22:14:02|28274.33
22:14:04|28274.32
22:14:05|28274.33
22:14:06|28274.32
22:14:07|28274.3
22:14:08|28274.3
22:14:09|28274.3
22:14:10|28274.3
22:14:11|28274.31
22:14:12|28273.98
22:14:14|28271.42
22:14:14|28271.42
22:14:15|28271.43
22:14:16|28271.43
22:14:17|28271.43
22:14:18|28267.26
22:14:20|28265.71
22:14:20|28265.72
22:14:21|28265.69
22:14:23|28265.
22:14:23|28265.
22:14:24|28265.
22:14:26|28265.01
22:14:27|28265.01
22:14:28|28265.
22:14:29|28265.
22:14:30|28265.
22:14:31|28265.
22:14:32|28265.
22:14:33|28265.
22:14:34|28265.
22:14:34|28265.
22:14:36|28265.
22:14:37|28264.01
22:14:38|28264.
22:14:39|28262.29
22:14:40|28262.12
22:14:41|28262.13
22:14:42|28262.12
22:14:43|28262.13
22:14:44|28262.12
22:14:45|28262.13
22:14:46|28262.12
22:14:48|28262.13
22:14:48|28262.12
22:14:49|28262.13
22:14:50|28262.13
22:14:51|28253.35
22:14:52|28256.9
22:14:53|28256.89
22:14:54|28256.89
22:14:55|28256.89
22:14:56|28256.89
22:14:57|28256.89
22:14:58|28245.84
22:14:59|28251.46
22:15:00|28250.
22:15:01|28247.74
22:15:02|28251.47
22:15:03|28258.95
22:15:04|28258.95
22:15:05|28258.95
22:15:06|28258.95
22:15:07|28260.68
22:15:08|28260.68
22:15:09|28259.3
22:15:10|28255.09
22:15:11|28255.09
22:15:12|28255.09
22:15:13|28255.09
22:15:14|28255.09
22:15:15|28255.1
22:15:16|28255.09
22:15:17|28255.1
22:15:18|28255.1
22:15:19|28255.09
22:15:20|28255.09
22:15:21|28255.09
22:15:22|28255.09
22:15:23|28255.09
22:15:24|28255.09
22:15:26|28255.1
22:15:27|28255.1
22:15:28|28255.09
22:15:29|28255.1
22:15:30|28255.09
22:15:32|28255.09
22:15:32|28255.09
22:15:33|28255.
22:15:34|28255.
22:15:35|28255.
22:15:36|28249.04
22:15:37|28247.05
22:15:38|28247.05
22:15:39|28247.04
22:15:40|28247.04
22:15:41|28247.04
22:15:42|28247.04
22:15:43|28247.05
22:15:45|28246.04
22:15:45|28245.99
22:15:46|28244.73
22:15:48|28244.74
22:15:48|28244.73
22:15:49|28244.73
22:15:51|28244.51
22:15:52|28244.51
22:15:53|28234.99
22:15:53|28234.98
22:15:54|28234.98
22:15:55|28238.5
22:15:56|28238.5
22:15:58|28260.
22:15:58|28261.72
22:15:59|28262.58
22:16:01|28269.24
22:16:02|28266.66
22:16:02|28266.66
22:16:04|28266.66
22:16:05|28266.18
22:16:05|28266.16
22:16:06|28256.3
22:16:08|28256.3
22:16:08|28256.3
22:16:09|28256.3
22:16:10|28253.6
22:16:11|28247.5
22:16:12|28247.51
22:16:13|28247.51
22:16:15|28247.47
22:16:16|28247.47
22:16:16|28247.47
22:16:18|28247.48
22:16:19|28247.5
22:16:19|28247.49
22:16:20|28247.5
22:16:21|28247.49
22:16:22|28247.49
22:16:23|28247.49
22:16:24|28247.49
22:16:25|28247.49
22:16:27|28247.49
22:16:28|28247.5
22:16:30|28247.49
22:16:31|28247.5
22:16:32|28247.49
22:16:33|28252.02
22:16:34|28252.03
22:16:35|28252.02
22:16:36|28252.02
22:16:37|28252.03
22:16:38|28252.03
22:16:39|28252.
22:16:40|28250.14
22:16:41|28244.29
22:16:42|28239.01
22:16:43|28239.
22:16:45|28239.
22:16:45|28239.
22:16:46|28243.42
22:16:47|28243.43
22:16:48|28243.43
22:16:49|28243.42
22:16:51|28256.79
22:16:51|28256.8
22:16:53|28254.59
22:16:54|28254.59
22:16:55|28254.59
22:16:56|28254.6
22:16:57|28254.47
22:16:58|28258.92
22:16:58|28258.93
22:16:59|28258.92
22:17:01|28258.92
22:17:02|28266.74
22:17:03|28266.
22:17:04|28266.
22:17:05|28266.
22:17:06|28266.
22:17:07|28266.
22:17:08|28266.
22:17:09|28262.46
22:17:10|28254.92
22:17:10|28256.97
22:17:12|28256.96
22:17:13|28256.97
22:17:14|28256.96
22:17:14|28248.33
22:17:16|28244.09
22:17:16|28245.14
22:17:18|28245.15
22:17:18|28245.14
22:17:20|28245.15
22:17:20|28245.14
22:17:22|28243.42
22:17:23|28243.42
22:17:24|28243.43
22:17:25|28243.42
22:17:26|28243.43
22:17:26|28243.42
22:17:28|28243.42
22:17:30|28243.42
22:17:30|28243.42
22:17:31|28242.2
22:17:32|28242.2
22:17:33|28241.78
22:17:35|28240.55
22:17:35|28239.02
22:17:36|28239.02
22:17:37|28239.01
22:17:38|28238.64
22:17:39|28234.12
22:17:41|28234.12
22:17:41|28234.12
22:17:42|28234.12
22:17:43|28234.11
22:17:44|28233.51
22:17:45|28233.49
22:17:46|28231.73
22:17:47|28231.73
22:17:48|28231.74
22:17:49|28231.73
22:17:50|28231.73
22:17:51|28231.73
22:17:52|28231.73
22:17:53|28230.79
22:17:54|28229.02
22:17:55|28228.5
22:17:57|28228.5
22:17:57|28228.5
22:17:58|28228.5
22:17:59|28228.5
22:18:00|28227.01
22:18:01|28232.54
22:18:02|28234.53
22:18:03|28234.52
22:18:05|28234.53
22:18:05|28234.54
22:18:06|28234.53
22:18:07|28234.53
22:18:08|28234.53
22:18:09|28234.53
22:18:11|28234.53
22:18:11|28234.53
22:18:12|28234.53
22:18:14|28234.53
22:18:15|28234.53
22:18:16|28239.01
22:18:17|28239.
22:18:17|28239.
22:18:18|28239.
22:18:19|28239.
22:18:21|28239.
22:18:22|28239.
22:18:22|28239.
22:18:24|28239.
22:18:25|28239.
22:18:25|28239.
22:18:27|28239.01
22:18:27|28239.
22:18:29|28239.
22:18:31|28239.
22:18:31|28239.
22:18:32|28239.
22:18:33|28239.
22:18:35|28234.79
22:18:36|28230.21
22:18:37|28230.22
22:18:38|28226.01
22:18:39|28225.84
22:18:40|28225.29
22:18:41|28223.99
22:18:42|28223.99
22:18:43|28224.
22:18:44|28223.95
22:18:45|28223.96
22:18:46|28223.96
22:18:47|28223.95
22:18:48|28223.95
22:18:49|28223.95
22:18:50|28223.95
22:18:51|28223.95
22:18:52|28223.95
22:18:53|28223.95
22:18:54|28223.95
22:18:55|28223.95
22:18:56|28223.95
22:18:57|28223.95
22:18:58|28223.96
22:18:59|28223.95
22:19:00|28215.98
22:19:01|28219.97
22:19:02|28219.97
22:19:03|28219.97
22:19:04|28219.98
22:19:05|28219.98
22:19:06|28219.97
22:19:07|28207.04
22:19:08|28216.84
22:19:10|28223.94
22:19:10|28223.12
22:19:11|28221.51
22:19:12|28218.54
22:19:13|28218.53
22:19:14|28218.53
22:19:15|28218.54
22:19:16|28218.53
22:19:17|28218.53
22:19:18|28223.92
22:19:19|28223.92
22:19:20|28229.99
22:19:21|28229.99
22:19:22|28230.
22:19:23|28229.99
22:19:24|28232.03
22:19:25|28235.99
22:19:26|28235.98
22:19:27|28235.98
22:19:28|28235.98
22:19:30|28235.98
22:19:31|28234.57
22:19:32|28232.9
22:19:33|28232.91
22:19:34|28232.9
22:19:35|28232.91
22:19:36|28232.35
22:19:37|28232.34
22:19:38|28227.55
22:19:39|28227.56
22:19:40|28227.56
22:19:41|28227.56
22:19:42|28227.56
22:19:43|28221.15
22:19:44|28221.14
22:19:45|28221.14
22:19:46|28221.14
22:19:48|28221.15
22:19:48|28225.02
22:19:50|28225.01
22:19:50|28225.01
22:19:51|28225.02
22:19:52|28228.25
22:19:53|28228.25
22:19:55|28228.26
22:19:56|28228.25
22:19:57|28228.25
22:19:58|28228.25
22:19:59|28228.26
22:19:59|28232.57
22:20:01|28233.44
22:20:01|28235.
22:20:03|28235.
22:20:03|28235.
22:20:05|28235.
22:20:05|28239.
22:20:07|28242.48
22:20:08|28243.42
22:20:08|28244.67
22:20:10|28245.79
22:20:10|28249.88
22:20:12|28249.89
22:20:13|28249.88
22:20:13|28253.19
22:20:14|28253.19
22:20:16|28249.72
22:20:16|28245.15
22:20:17|28245.15
22:20:19|28245.17
22:20:20|28246.61
22:20:21|28247.24
22:20:21|28249.98
22:20:22|28251.35
22:20:23|28251.93
22:20:24|28259.05
22:20:25|28259.05
22:20:26|28259.04
22:20:28|28251.36
22:20:29|28251.35
22:20:29|28251.36
22:20:31|28251.35
22:20:33|28251.36
22:20:33|28251.36
22:20:34|28251.36
22:20:36|28251.71
22:20:37|28255.41
22:20:38|28255.42
22:20:39|28255.42
22:20:40|28255.42
22:20:41|28255.42
22:20:42|28255.42
22:20:43|28255.42
22:20:44|28255.41
22:20:45|28255.41
22:20:46|28255.41
22:20:47|28255.41
22:20:48|28255.42
22:20:49|28255.42
22:20:50|28244.87
22:20:51|28244.86
22:20:52|28243.35
22:20:53|28242.87
22:20:54|28242.88
22:20:55|28242.87
22:20:56|28242.87
22:20:57|28242.88
22:20:58|28242.88
22:20:59|28242.87
22:21:00|28242.87
22:21:01|28242.87
22:21:02|28242.88
22:21:03|28242.88
22:21:04|28242.88
22:21:05|28241.79
22:21:06|28241.79
22:21:07|28241.79
22:21:08|28241.79
22:21:09|28241.78
22:21:10|28241.79
22:21:11|28241.79
22:21:12|28241.78
22:21:13|28241.78
22:21:14|28241.78
22:21:15|28241.8
22:21:16|28241.8
22:21:17|28241.79
22:21:18|28236.94
22:21:19|28236.19
22:21:20|28236.2
22:21:21|28236.19
22:21:22|28236.19
22:21:23|28233.26
22:21:24|28230.22
22:21:25|28230.21
22:21:26|28230.21
22:21:27|28230.22
22:21:28|28230.21
22:21:29|28230.21
22:21:30|28230.21
22:21:31|28230.22
22:21:32|28232.34
22:21:34|28234.16
22:21:34|28234.16
22:21:36|28234.16
22:21:37|28234.16
22:21:38|28234.32
22:21:39|28243.48
22:21:40|28244.86
22:21:41|28247.24
22:21:42|28255.45
22:21:43|28255.45
22:21:44|28254.95
22:21:45|28252.54
22:21:46|28252.54
22:21:47|28252.54
22:21:48|28252.55
22:21:49|28252.5
22:21:50|28251.84
22:21:51|28251.13
22:21:52|28248.43
22:21:53|28248.43
22:21:54|28245.54
22:21:55|28245.54
22:21:57|28240.13
22:21:57|28241.12
22:21:58|28241.11
22:21:59|28241.11
22:22:00|28241.11
22:22:01|28241.12
22:22:02|28241.11
22:22:03|28241.11
22:22:04|28241.12
22:22:05|28241.12
22:22:06|28243.88
22:22:07|28243.87
22:22:08|28243.88
22:22:09|28243.87
22:22:10|28243.88
22:22:11|28243.88
22:22:12|28243.87
22:22:13|28243.88
22:22:14|28243.88
22:22:15|28243.88
22:22:16|28243.88
22:22:17|28243.87
22:22:18|28243.88
22:22:19|28243.87
22:22:20|28243.88
22:22:21|28243.87
22:22:22|28243.88
22:22:23|28249.05
22:22:24|28249.25
22:22:25|28249.25
22:22:26|28249.25
22:22:27|28249.25
22:22:28|28249.24
22:22:29|28249.24
22:22:30|28249.25
22:22:31|28249.99
22:22:33|28250.53
22:22:34|28250.53
22:22:35|28252.55
22:22:37|28253.65
22:22:37|28253.65
22:22:39|28253.66
22:22:40|28253.66
22:22:41|28253.65
22:22:42|28256.36
22:22:42|28256.36
22:22:44|28256.35
22:22:44|28256.36
22:22:45|28256.36
22:22:47|28256.36
22:22:47|28256.36
22:22:49|28259.84
22:22:49|28260.14
22:22:51|28260.14
22:22:51|28260.15
22:22:53|28260.15
22:22:54|28260.15
22:22:55|28260.15
22:22:56|28260.15
22:22:57|28260.14
22:22:58|28260.14
22:22:59|28260.14
22:23:00|28260.14
22:23:00|28260.15
22:23:01|28260.14
22:23:03|28260.15
22:23:04|28260.15
22:23:05|28260.15
22:23:06|28260.14
22:23:07|28260.14
22:23:08|28260.14
22:23:09|28260.14
22:23:10|28260.15
22:23:11|28260.15
22:23:12|28260.15
22:23:13|28260.14
22:23:14|28260.15
22:23:15|28260.15
22:23:16|28265.39
22:23:17|28265.39
22:23:18|28265.38
22:23:19|28260.15
22:23:20|28255.72
22:23:21|28254.56
22:23:22|28254.56
22:23:23|28254.55
22:23:24|28254.56
22:23:25|28254.55
22:23:26|28254.56
22:23:27|28254.55
22:23:28|28254.56
22:23:29|28254.56
22:23:30|28254.55
22:23:31|28254.56
22:23:32|28251.67
22:23:34|28251.32
22:23:35|28245.68
22:23:35|28245.67
22:23:37|28245.67
22:23:38|28242.19
22:23:39|28242.14
22:23:40|28242.15
22:23:41|28242.14
22:23:42|28242.14
22:23:43|28242.14
22:23:44|28242.14
22:23:45|28242.15
22:23:46|28242.15
22:23:47|28242.15
22:23:48|28241.35
22:23:49|28241.34
22:23:50|28241.35
22:23:51|28241.34
22:23:53|28236.07
22:23:53|28236.06
22:23:54|28236.07
22:23:55|28236.06
22:23:56|28235.18
22:23:57|28235.17
22:23:58|28234.58
22:23:59|28230.83
22:24:00|28222.95
22:24:01|28222.94
22:24:02|28222.94
22:24:03|28222.95
22:24:04|28222.95
22:24:05|28222.95
22:24:06|28222.94
22:24:07|28231.13
22:24:08|28231.11
22:24:09|28231.12
22:24:10|28231.12
22:24:11|28231.12
22:24:12|28231.11
22:24:13|28231.11
22:24:14|28231.11
22:24:15|28231.12
22:24:16|28231.11
22:24:17|28231.11
22:24:18|28231.12
22:24:19|28231.12
22:24:20|28231.12
22:24:21|28235.98
22:24:22|28235.98
22:24:23|28236.07
22:24:24|28237.86
22:24:25|28240.89
22:24:26|28241.81
22:24:27|28241.8
22:24:28|28241.81
22:24:29|28241.8
22:24:30|28241.81
22:24:31|28241.8
22:24:32|28241.81
22:24:33|28241.81
22:24:34|28241.81
22:24:35|28241.81
22:24:36|28241.8
22:24:38|28241.8
22:24:39|28241.81
22:24:40|28241.81
22:24:41|28241.8
22:24:42|28241.8
22:24:43|28241.81
22:24:44|28241.81
22:24:45|28241.81
22:24:46|28241.81
22:24:48|28241.81
22:24:48|28241.81
22:24:49|28241.81
22:24:50|28241.8
22:24:51|28241.81
22:24:53|28241.8
22:24:53|28241.8
22:24:54|28241.8
22:24:55|28241.81
22:24:56|28241.8
22:24:58|28241.81
22:24:59|28241.81
22:25:00|28241.81
22:25:01|28241.8
22:25:01|28241.81
22:25:02|28241.81
22:25:04|28241.81
22:25:05|28241.81
22:25:06|28241.8
22:25:06|28241.8
22:25:07|28243.33
22:25:08|28243.32
22:25:10|28247.99
22:25:10|28249.31
22:25:11|28252.14
22:25:13|28253.05
22:25:13|28253.05
22:25:14|28253.04
22:25:15|28253.04
22:25:16|28253.04
22:25:18|28253.05
22:25:18|28253.04
22:25:19|28253.04
22:25:20|28253.04
22:25:21|28253.04
22:25:22|28253.04
22:25:23|28250.63
22:25:24|28244.99
22:25:25|28244.99
22:25:26|28244.99
22:25:28|28244.99
22:25:28|28241.44
22:25:29|28241.44
22:25:31|28241.44
22:25:31|28241.44
22:25:32|28241.44
22:25:33|28241.44
22:25:34|28241.45
22:25:36|28241.45
22:25:37|28241.44
22:25:38|28241.44
22:25:39|28241.44
22:25:40|28241.44
22:25:41|28241.44
22:25:42|28241.44
22:25:43|28241.44
22:25:44|28241.45
22:25:44|28241.45
22:25:46|28241.29
22:25:47|28240.
22:25:48|28237.82
22:25:49|28237.18
22:25:50|28237.18
22:25:51|28237.19
22:25:52|28237.18
22:25:53|28237.18
22:25:54|28237.18
22:25:55|28237.18
22:25:56|28237.19
22:25:57|28237.18
22:25:58|28237.18
22:25:59|28237.18
22:26:00|28237.18
22:26:01|28237.18
22:26:02|28237.19
22:26:02|28237.18
22:26:04|28237.19
22:26:05|28237.18
22:26:06|28237.19
22:26:07|28237.18
22:26:08|28237.19
22:26:09|28237.19
22:26:09|28237.18
22:26:11|28237.18
22:26:12|28237.18
22:26:13|28237.18
22:26:14|28233.42
22:26:15|28231.4
22:26:16|28231.4
22:26:17|28231.4
22:26:17|28231.4
22:26:18|28231.4
22:26:20|28231.4
22:26:21|28231.41
22:26:22|28231.4
22:26:22|28231.41
22:26:23|28231.4
22:26:25|28231.4
22:26:26|28231.4
22:26:26|28231.4
22:26:28|28231.4
22:26:29|28231.4
22:26:30|28231.41
22:26:30|28231.4
22:26:32|28231.4
22:26:33|28231.4
22:26:34|28231.4
22:26:34|28231.4
22:26:35|28231.4
22:26:37|28231.41
22:26:38|28231.4
22:26:39|28231.4
22:26:40|28231.4
22:26:42|28231.41
22:26:43|28231.41
22:26:43|28231.41
22:26:44|28231.4
22:26:45|28231.4
22:26:46|28232.
22:26:48|28239.01
22:26:49|28239.02
22:26:49|28239.02
22:26:51|28239.01
22:26:52|28239.02
22:26:53|28239.01
22:26:54|28239.02
22:26:55|28239.02
22:26:55|28239.01
22:26:57|28239.01
22:26:58|28239.01
22:26:59|28239.02
22:27:00|28239.01
22:27:01|28239.02
22:27:02|28239.02
22:27:03|28239.02
22:27:04|28242.78
22:27:05|28242.79
22:27:05|28244.76
22:27:07|28244.76
22:27:08|28244.76
22:27:09|28244.99
22:27:10|28244.99
22:27:11|28245.72
22:27:12|28245.72
22:27:13|28245.71
22:27:14|28245.71
22:27:15|28245.72
22:27:16|28245.71
22:27:17|28245.71
22:27:18|28245.71
22:27:19|28245.72
22:27:20|28247.74
22:27:21|28253.04
22:27:22|28253.15
22:27:23|28253.15
22:27:24|28253.15
22:27:25|28253.15
22:27:26|28253.15
22:27:27|28253.14
22:27:28|28253.14
22:27:29|28253.14
22:27:30|28251.6
22:27:31|28251.6
22:27:32|28251.59
22:27:33|28251.59
22:27:34|28251.59
22:27:35|28249.4
22:27:36|28249.4
22:27:37|28249.19
22:27:38|28249.2
22:27:40|28253.77
22:27:41|28253.77
22:27:42|28253.77
22:27:43|28251.93
22:27:44|28251.93
22:27:44|28251.94
22:27:46|28251.94
22:27:47|28251.93
22:27:48|28251.93
22:27:49|28245.74
22:27:50|28245.72
22:27:51|28245.71
22:27:52|28245.72
22:27:53|28245.71
22:27:54|28245.71
22:27:55|28245.72
22:27:56|28245.71
22:27:57|28245.71
22:27:58|28245.72
22:27:59|28245.72
22:28:00|28245.71
22:28:01|28245.71
22:28:02|28245.72
22:28:03|28245.71
22:28:04|28245.71
22:28:05|28245.71
22:28:06|28241.43
22:28:07|28241.42
22:28:08|28241.4
22:28:09|28241.41
22:28:10|28241.38
22:28:11|28241.38
22:28:12|28241.38
22:28:13|28241.35
22:28:14|28241.35
22:28:15|28241.35
22:28:16|28241.36
22:28:17|28241.35
22:28:19|28241.36
22:28:19|28241.35
22:28:20|28241.36
22:28:21|28241.36
22:28:22|28241.35
22:28:23|28241.36
22:28:24|28241.36
22:28:25|28241.35
22:28:26|28241.35
22:28:27|28241.35
22:28:28|28241.35
22:28:29|28241.35
22:28:30|28241.36
22:28:31|28241.35
22:28:32|28241.35
22:28:33|28241.36
22:28:34|28241.35
22:28:35|28241.35
22:28:36|28241.35
22:28:37|28241.35
22:28:39|28241.36
22:28:40|28241.35
22:28:41|28241.36
22:28:42|28235.64
22:28:43|28235.64
22:28:44|28235.65
22:28:44|28235.64
22:28:45|28235.64
22:28:46|28235.65
22:28:48|28235.65
22:28:49|28235.65
22:28:50|28235.64
22:28:51|28235.39
22:28:52|28235.39
22:28:53|28235.38
22:28:54|28235.38
22:28:55|28235.38
22:28:56|28235.38
22:28:57|28235.38
22:28:58|28235.39
22:28:59|28235.38
22:29:00|28235.39
22:29:01|28235.38
22:29:02|28235.38
22:29:03|28235.38
22:29:04|28235.39
22:29:05|28235.38
22:29:06|28235.38
22:29:07|28235.39
22:29:08|28235.38
22:29:09|28235.38
22:29:10|28235.38
22:29:10|28235.38
22:29:12|28235.38
22:29:13|28235.38
22:29:14|28235.39
22:29:15|28235.39
22:29:16|28242.95
22:29:17|28247.47
22:29:18|28248.
22:29:18|28248.
22:29:20|28247.99
22:29:21|28248.
22:29:22|28247.99
22:29:22|28248.
22:29:24|28247.99
22:29:25|28247.99
22:29:26|28247.99
22:29:27|28247.99
22:29:28|28248.
22:29:29|28247.99
22:29:29|28247.99
22:29:31|28247.99
22:29:32|28248.
22:29:33|28248.
22:29:33|28247.99
22:29:35|28248.
22:29:36|28247.99
22:29:37|28247.96
22:29:37|28247.95
22:29:39|28247.96
22:29:39|28247.95
22:29:41|28247.96
22:29:42|28247.95
22:29:42|28247.96
22:29:44|28243.79
22:29:45|28239.58
22:29:46|28239.58
22:29:47|28239.59
22:29:48|28239.58
22:29:49|28239.59
22:29:50|28239.58
22:29:51|28233.81
22:29:52|28233.8
22:29:53|28233.8
22:29:54|28236.74
22:29:54|28237.32
22:29:56|28237.32
22:29:57|28237.32
22:29:58|28237.31
22:29:59|28237.31
22:30:00|28237.31
22:30:01|28237.31
22:30:02|28237.31
22:30:03|28243.48
22:30:04|28247.94
22:30:04|28247.94
22:30:06|28247.93
22:30:06|28261.19
22:30:08|28260.17
22:30:08|28258.64
22:30:10|28258.65
22:30:10|28258.65
22:30:12|28258.65
22:30:13|28258.65
22:30:14|28258.64
22:30:15|28258.65
22:30:16|28258.65
22:30:17|28258.64
22:30:18|28258.64
22:30:19|28258.64
22:30:20|28258.64
22:30:21|28258.65
22:30:22|28255.15
22:30:23|28250.
22:30:24|28248.92
22:30:25|28248.93
22:30:26|28248.93
22:30:27|28248.93
22:30:28|28248.93
22:30:29|28248.93
22:30:30|28251.57
22:30:31|28251.58
22:30:32|28251.58
22:30:33|28251.23
22:30:34|28251.17
22:30:35|28251.18
22:30:36|28251.17
22:30:37|28251.17
22:30:38|28248.93
22:30:39|28248.92
22:30:40|28245.12
22:30:42|28245.11
22:30:42|28245.11
22:30:44|28245.12
22:30:45|28245.11
22:30:46|28245.11
22:30:47|28245.11
22:30:48|28245.11
22:30:49|28245.12
22:30:49|28243.7
22:30:50|28242.9
22:30:51|28242.89
22:30:52|28242.89
22:30:53|28242.89
22:30:54|28242.89
22:30:56|28242.89
22:30:56|28242.9
22:30:57|28242.89
22:30:58|28242.89
22:30:59|28242.9
22:31:00|28242.89
22:31:01|28242.89
22:31:03|28242.89
22:31:04|28242.89
22:31:04|28242.89
22:31:05|28240.01
22:31:07|28240.
22:31:07|28238.94
22:31:09|28238.94
22:31:10|28238.94
22:31:10|28238.95
22:31:12|28238.94
22:31:12|28238.94
22:31:14|28238.94
22:31:14|28238.94
22:31:16|28238.
22:31:16|28238.
22:31:17|28238.
22:31:19|28238.28
22:31:19|28238.29
22:31:21|28239.31
22:31:21|28239.99
22:31:23|28240.
22:31:23|28240.01
22:31:24|28240.01
22:31:26|28240.
22:31:27|28240.01
22:31:27|28239.33
22:31:28|28239.33
22:31:29|28239.33
22:31:30|28239.33
22:31:32|28239.34
22:31:33|28239.33
22:31:33|28239.33
22:31:35|28239.33
22:31:36|28239.34
22:31:36|28237.93
22:31:37|28236.42
22:31:39|28236.19
22:31:39|28236.19
22:31:40|28236.19
22:31:41|28236.19
22:31:43|28236.19
22:31:44|28236.2
22:31:45|28236.19
22:31:46|28236.2
22:31:47|28236.19
22:31:48|28236.2
22:31:49|28236.19
22:31:49|28236.19
22:31:51|28236.19
22:31:52|28236.2
22:31:53|28236.19
22:31:54|28236.19
22:31:55|28236.2
22:31:56|28236.2
22:31:57|28236.19
22:31:58|28236.19
22:31:59|28236.2
22:32:00|28235.65
22:32:01|28235.65
22:32:02|28235.46
22:32:03|28235.45
22:32:04|28235.45
22:32:05|28235.45
22:32:06|28235.45
22:32:07|28235.45
22:32:08|28235.46
22:32:09|28235.45
22:32:10|28235.45
22:32:11|28235.46
22:32:12|28235.45
22:32:13|28235.45
22:32:14|28235.45
22:32:15|28235.45
22:32:16|28235.46
22:32:17|28235.45
22:32:18|28235.45
22:32:19|28234.78
22:32:20|28228.51
22:32:21|28228.51
22:32:22|28228.51
22:32:23|28228.51
22:32:24|28227.44
22:32:25|28227.43
22:32:26|28227.43
22:32:27|28227.43
22:32:28|28227.43
22:32:29|28227.44
22:32:30|28227.43
22:32:31|28227.43
22:32:32|28227.43
22:32:33|28227.43
22:32:34|28227.43
22:32:35|28227.43
22:32:36|28227.43
22:32:37|28227.43
22:32:38|28227.43
22:32:39|28227.44
22:32:40|28227.44
22:32:41|28227.43
22:32:42|28227.43
22:32:44|28227.43
22:32:44|28227.43
22:32:46|28226.3
22:32:47|28226.29
22:32:48|28226.29
22:32:49|28226.29
22:32:50|28226.3
22:32:51|28226.29
22:32:52|28226.29
22:32:53|28226.07
22:32:54|28226.07
22:32:55|28223.05
22:32:56|28222.29
22:32:58|28220.
22:32:58|28213.9
22:32:59|28213.89
22:33:00|28213.9
22:33:01|28217.79
22:33:02|28218.04
22:33:03|28220.
22:33:04|28219.99
22:33:05|28220.
22:33:06|28220.
22:33:07|28219.99
22:33:08|28220.
22:33:09|28220.
22:33:10|28219.99
22:33:11|28219.99
22:33:12|28222.99
22:33:14|28224.63
22:33:14|28224.63
22:33:16|28230.
22:33:17|28234.29
22:33:17|28234.3
22:33:19|28234.3
22:33:20|28234.3
22:33:20|28234.3
22:33:22|28234.3
22:33:23|28234.29
22:33:23|28234.3
22:33:25|28234.3
22:33:25|28234.3
22:33:26|28234.3
22:33:27|28234.3
22:33:29|28234.3
22:33:29|28234.3
22:33:30|28249.
22:33:31|28252.78
22:33:32|28252.77
22:33:34|28252.77
22:33:34|28252.78
22:33:36|28259.03
22:33:37|28259.3
22:33:37|28259.3
22:33:39|28259.3
22:33:40|28259.3
22:33:40|28259.3
22:33:42|28259.3
22:33:43|28259.3
22:33:44|28255.08
22:33:46|28255.09
22:33:46|28255.08
22:33:48|28255.09
22:33:49|28255.08
22:33:50|28255.09
22:33:51|28252.55
22:33:51|28252.55
22:33:53|28252.55
22:33:54|28252.55
22:33:55|28252.56
22:33:56|28252.56
22:33:56|28252.55
22:33:57|28248.37
22:33:59|28248.36
22:34:00|28248.36
22:34:00|28248.36
22:34:01|28248.37
22:34:03|28248.36
22:34:04|28247.74
22:34:04|28247.73
22:34:06|28247.73
22:34:06|28247.73
22:34:08|28247.73
22:34:08|28247.73
22:34:09|28247.73
22:34:10|28247.74
22:34:11|28247.74
22:34:12|28247.74
22:34:13|28247.73
22:34:14|28247.73
22:34:16|28247.74
22:34:17|28247.73
22:34:18|28247.73
22:34:18|28247.73
22:34:19|28247.73
22:34:20|28247.73
22:34:22|28247.73
22:34:23|28247.73
22:34:24|28244.94
22:34:25|28244.94
22:34:26|28244.94
22:34:27|28244.94
22:34:27|28244.94
22:34:29|28244.94
22:34:30|28240.
22:34:31|28240.
22:34:32|28240.01
22:34:33|28239.85
22:34:34|28239.85
22:34:35|28239.86
22:34:36|28239.85
22:34:36|28239.85
22:34:38|28239.85
22:34:38|28239.86
22:34:40|28239.86
22:34:41|28239.85
22:34:42|28239.86
22:34:42|28239.85
22:34:44|28239.85
22:34:45|28239.85
22:34:47|28239.85
22:34:47|28239.85
22:34:49|28239.85
22:34:50|28239.85
22:34:50|28239.85
22:34:51|28239.85
22:34:53|28239.85
22:34:54|28239.85
22:34:55|28239.85
22:34:55|28239.85
22:34:57|28239.85
22:34:58|28239.85
22:34:59|28239.85
22:35:00|28239.85
22:35:01|28239.86
22:35:02|28239.85
22:35:03|28239.86
22:35:04|28239.85
22:35:05|28239.85
22:35:06|28239.86
22:35:07|28239.85
22:35:08|28239.86
22:35:09|28239.85
22:35:10|28239.85
22:35:11|28239.86
22:35:12|28239.86
22:35:13|28239.86
22:35:14|28239.86
22:35:15|28239.86
22:35:16|28242.68
22:35:17|28245.74
22:35:18|28246.46
22:35:19|28246.46
22:35:20|28246.46
22:35:21|28246.47
22:35:22|28246.46
22:35:23|28246.47
22:35:24|28246.46
22:35:25|28246.46
22:35:26|28246.47
22:35:27|28246.46
22:35:28|28246.47
22:35:29|28246.46
22:35:30|28246.46
22:35:31|28243.18
22:35:32|28243.19
22:35:33|28243.18
22:35:34|28243.19
22:35:35|28243.19
22:35:36|28243.19
22:35:37|28243.18
22:35:38|28243.19
22:35:39|28243.18
22:35:40|28239.31
22:35:41|28239.31
22:35:42|28239.31
22:35:43|28239.31
22:35:44|28239.31
22:35:45|28239.31
22:35:46|28239.31
22:35:48|28239.31
22:35:48|28239.31
22:35:50|28239.31
22:35:51|28239.32
22:35:52|28239.31
22:35:53|28239.32
22:35:54|28239.32
22:35:55|28239.32
22:35:55|28239.31
22:35:57|28239.32
22:35:58|28239.32
22:35:58|28239.31
22:36:00|28239.31
22:36:01|28240.21
22:36:02|28240.3
22:36:03|28240.3
22:36:04|28240.3
22:36:05|28240.31
22:36:05|28241.1
22:36:07|28241.1
22:36:08|28243.18
22:36:08|28246.61
22:36:09|28246.61
22:36:10|28246.61
22:36:11|28246.61
22:36:12|28246.62
22:36:13|28246.62
22:36:14|28246.61
22:36:16|28246.61
22:36:16|28246.61
22:36:17|28246.61
22:36:19|28246.61
22:36:19|28246.61
22:36:20|28246.61
22:36:21|28246.61
22:36:23|28247.19
22:36:23|28247.73
22:36:24|28247.74
22:36:25|28247.73
22:36:26|28247.73
22:36:27|28247.74
22:36:29|28247.73
22:36:29|28247.73
22:36:30|28247.73
22:36:31|28247.73
22:36:32|28245.95
22:36:34|28245.94
22:36:34|28245.94
22:36:35|28245.95
22:36:36|28245.94
22:36:37|28245.94
22:36:39|28245.94
22:36:39|28245.94
22:36:40|28247.5
22:36:42|28247.72
22:36:42|28247.72
22:36:43|28247.72
22:36:44|28247.72
22:36:45|28247.73
22:36:47|28247.72
22:36:48|28247.72
22:36:49|28247.73
22:36:50|28247.72
22:36:51|28247.72
22:36:52|28247.72
22:36:53|28247.72
22:36:54|28247.73
22:36:55|28247.72
22:36:56|28247.72
22:36:57|28247.41
22:36:59|28247.32
22:36:59|28241.9
22:37:01|28249.99
22:37:01|28249.99
22:37:02|28249.99
22:37:03|28249.99
22:37:04|28249.99
22:37:06|28250.
22:37:06|28249.99
22:37:07|28250.53
22:37:08|28250.59
22:37:09|28250.59
22:37:10|28250.58
22:37:11|28250.58
22:37:12|28253.61
22:37:13|28253.62
22:37:14|28253.62
22:37:15|28253.62
22:37:16|28253.62
22:37:17|28253.62
22:37:18|28253.62
22:37:19|28253.62
22:37:20|28253.62
22:37:21|28253.62
22:37:22|28253.62
22:37:23|28253.62
22:37:24|28253.62
22:37:25|28253.61
22:37:26|28253.61
22:37:27|28253.61
22:37:28|28253.61
22:37:29|28253.61
22:37:30|28253.61
22:37:31|28253.62
22:37:32|28253.62
22:37:33|28253.61
22:37:34|28253.62
22:37:35|28253.61
22:37:36|28253.62
22:37:38|28253.62
22:37:38|28253.61
22:37:39|28252.63
22:37:40|28252.63
22:37:41|28252.64
22:37:42|28247.74
22:37:43|28247.74
22:37:44|28247.74
22:37:45|28247.74
22:37:46|28247.74
22:37:48|28247.74
22:37:49|28247.74
22:37:50|28247.74
22:37:51|28247.75
22:37:52|28247.74
22:37:53|28244.99
22:37:54|28244.17
22:37:55|28244.17
22:37:56|28244.17
22:37:57|28244.17
22:37:58|28244.17
22:37:59|28244.17
22:38:00|28244.18
22:38:01|28244.18
22:38:02|28244.18
22:38:04|28244.17
22:38:04|28243.99
22:38:05|28243.99
22:38:06|28244.
22:38:07|28244.
22:38:08|28243.99
22:38:09|28243.99
22:38:10|28243.99
22:38:11|28244.
22:38:12|28250.28
22:38:13|28251.02
22:38:14|28251.14
22:38:15|28251.15
22:38:16|28251.14
22:38:17|28251.14
22:38:18|28251.15
22:38:19|28251.15
22:38:20|28251.14
22:38:21|28251.15
22:38:22|28253.61
22:38:23|28253.61
22:38:24|28253.62
22:38:25|28255.38
22:38:26|28255.38
22:38:27|28255.38
22:38:28|28255.38
22:38:29|28255.38
22:38:30|28255.39
22:38:31|28255.39
22:38:32|28255.38
22:38:33|28255.38
22:38:34|28255.39
22:38:35|28255.38
22:38:36|28255.39
22:38:37|28255.38
22:38:38|28255.38
22:38:39|28255.39
22:38:40|28255.38
22:38:41|28255.38
22:38:42|28255.38
22:38:43|28255.31
22:38:44|28255.32
22:38:45|28255.32
22:38:47|28255.32
22:38:47|28255.32
22:38:49|28255.31
22:38:50|28255.31
22:38:52|28255.32
22:38:53|28255.32
22:38:54|28255.32
22:38:55|28255.31
22:38:55|28255.31
22:38:57|28254.01
22:38:58|28254.01
22:38:59|28254.01
22:38:59|28254.01
22:39:01|28254.
22:39:02|28259.3
22:39:02|28259.3
22:39:04|28259.3
22:39:05|28259.3
22:39:06|28259.3
22:39:07|28259.3
22:39:08|28259.3
22:39:09|28259.3
22:39:10|28259.3
22:39:11|28259.3
22:39:12|28259.3
22:39:13|28259.3
22:39:14|28257.17
22:39:15|28256.97
22:39:16|28256.96
22:39:17|28256.96
22:39:18|28256.97
22:39:19|28256.96
22:39:20|28256.97
22:39:21|28256.97
22:39:22|28256.96
22:39:23|28256.97
22:39:24|28256.96
22:39:25|28259.99
22:39:26|28260.
22:39:27|28259.99
22:39:28|28260.
22:39:29|28260.
22:39:30|28260.
22:39:31|28259.99
22:39:32|28259.99
22:39:33|28259.99
22:39:34|28259.99
22:39:35|28260.
22:39:36|28260.
22:39:37|28259.99
22:39:38|28259.97
22:39:39|28259.39
22:39:40|28259.39
22:39:41|28259.39
22:39:42|28259.4
22:39:43|28259.39
22:39:44|28259.39
22:39:45|28259.4
22:39:46|28259.4
22:39:47|28259.39
22:39:48|28259.4
22:39:50|28259.4
22:39:51|28259.4
22:39:52|28259.39
22:39:53|28259.4
22:39:54|28259.4
22:39:55|28257.13
22:39:55|28257.13
22:39:56|28257.12
22:39:58|28257.12
22:39:59|28257.12
22:40:00|28257.13
22:40:01|28257.1
22:40:02|28257.04
22:40:03|28257.04
22:40:04|28257.05
22:40:05|28257.04
22:40:06|28257.04
22:40:07|28257.04
22:40:08|28257.04
22:40:09|28257.04
22:40:10|28257.04
22:40:11|28257.05
22:40:12|28257.04
22:40:13|28257.04
22:40:14|28257.04
22:40:15|28257.04
22:40:16|28257.05
22:40:17|28257.05
22:40:18|28257.04
22:40:19|28257.04
22:40:20|28257.04
22:40:21|28257.05
22:40:22|28257.04
22:40:23|28257.05
22:40:24|28257.04
22:40:25|28257.05
22:40:26|28257.04
22:40:27|28257.04
22:40:28|28253.32
22:40:29|28253.31
22:40:30|28253.31
22:40:31|28253.31
22:40:32|28253.32
22:40:33|28253.31
22:40:34|28253.31
22:40:35|28253.24
22:40:36|28250.
22:40:37|28246.91
22:40:39|28246.62
22:40:39|28246.62
22:40:40|28246.6
22:40:41|28246.42
22:40:42|28246.42
22:40:43|28246.43
22:40:44|28246.43
22:40:45|28246.43
22:40:46|28246.43
22:40:47|28246.42
22:40:48|28246.42
22:40:49|28246.43
22:40:50|28246.42
22:40:51|28246.43
22:40:53|28246.42
22:40:54|28246.43
22:40:55|28246.42
22:40:56|28246.42
22:40:57|28246.42
22:40:58|28246.42
22:40:59|28246.42
22:41:01|28245.
22:41:01|28245.
22:41:02|28245.
22:41:03|28245.
22:41:04|28245.
22:41:05|28245.
22:41:06|28245.
22:41:07|28245.01
22:41:08|28245.01
22:41:09|28245.
22:41:10|28245.
22:41:11|28245.
22:41:12|28245.
22:41:13|28245.01
22:41:14|28245.01
22:41:15|28245.
22:41:16|28245.01
22:41:17|28245.
22:41:18|28245.99
22:41:19|28247.72
22:41:20|28247.72
22:41:21|28247.72
22:41:22|28247.72
22:41:23|28247.73
22:41:24|28247.72
22:41:25|28247.73
22:41:26|28247.72
22:41:27|28247.73
22:41:28|28247.72
22:41:29|28247.72
22:41:30|28254.42
22:41:31|28254.42
22:41:32|28254.42
22:41:33|28254.42
22:41:34|28254.42
22:41:35|28254.42
22:41:36|28257.2
22:41:37|28257.2
22:41:38|28257.21
22:41:39|28257.2
22:41:40|28257.21
22:41:41|28257.2
22:41:42|28257.21
22:41:43|28257.21
22:41:44|28257.21
22:41:45|28257.21
22:41:46|28257.21
22:41:47|28257.21
22:41:48|28257.21
22:41:49|28257.2
22:41:51|28257.21
22:41:52|28257.21
22:41:53|28260.55
22:41:55|28260.56
22:41:55|28260.55
22:41:56|28260.55
22:41:57|28260.56
22:41:59|28260.55
22:42:00|28260.79
22:42:01|28261.72
22:42:02|28263.13
22:42:03|28266.64
22:42:04|28266.94
22:42:05|28266.94
22:42:06|28266.94
22:42:07|28266.94
22:42:08|28269.71
22:42:09|28274.51
22:42:10|28276.13
22:42:11|28276.13
22:42:12|28276.13
22:42:13|28276.13
22:42:13|28276.13
22:42:15|28276.13
22:42:16|28276.13
22:42:17|28276.13
22:42:18|28276.13
22:42:19|28276.13
22:42:20|28276.13
22:42:21|28276.12
22:42:22|28276.13
22:42:23|28276.12
22:42:24|28268.71
22:42:25|28268.06
22:42:26|28264.15
22:42:27|28263.35
22:42:28|28262.72
22:42:29|28262.72
22:42:30|28262.72
22:42:31|28262.72
22:42:32|28258.93
22:42:33|28258.93
22:42:33|28258.93
22:42:35|28258.94
22:42:36|28258.93
22:42:37|28258.94
22:42:38|28258.93
22:42:39|28258.94
22:42:40|28258.93
22:42:41|28258.94
22:42:42|28258.93
22:42:43|28258.93
22:42:44|28258.93
22:42:45|28258.94
22:42:46|28261.03
22:42:47|28261.08
22:42:48|28261.08
22:42:49|28261.09
22:42:50|28261.09
22:42:51|28261.08
22:42:52|28261.08
22:42:54|28261.09
22:42:55|28260.47
22:42:56|28260.48
22:42:57|28260.48
22:42:58|28260.47
22:42:59|28260.47
22:43:00|28260.3
22:43:01|28260.3
22:43:02|28256.17
22:43:03|28252.18
22:43:04|28248.32
22:43:05|28248.32
22:43:06|28248.33
22:43:07|28249.81
22:43:08|28249.82
22:43:09|28249.81
22:43:10|28249.82
22:43:11|28249.81
22:43:12|28249.81
22:43:13|28249.82
22:43:14|28254.39
22:43:15|28254.4
22:43:16|28254.39
22:43:17|28254.39
22:43:18|28254.39
22:43:19|28254.39
22:43:20|28254.39
22:43:21|28254.39
22:43:22|28254.4
22:43:23|28254.39
22:43:24|28254.39
22:43:25|28254.39
22:43:26|28254.4
22:43:27|28254.4
22:43:28|28254.39
22:43:29|28253.76
22:43:30|28252.76
22:43:31|28251.94
22:43:32|28251.94
22:43:33|28251.93
22:43:34|28259.53
22:43:35|28261.07
22:43:36|28261.08
22:43:37|28261.07
22:43:38|28261.08
22:43:39|28261.07
22:43:40|28261.07
22:43:41|28261.07
22:43:42|28261.07
22:43:43|28261.08
22:43:44|28261.08
22:43:45|28261.08
22:43:46|28261.07
22:43:47|28261.07
22:43:48|28261.08
22:43:49|28261.08
22:43:50|28262.24
22:43:51|28267.11
22:43:52|28267.31
22:43:54|28267.31
22:43:55|28267.32
22:43:56|28267.31
22:43:57|28267.31
22:43:58|28267.32
22:43:59|28267.31
22:44:00|28267.31
22:44:01|28264.77
22:44:02|28264.77
22:44:03|28264.53
22:44:04|28261.78
22:44:05|28261.76
22:44:06|28261.77
22:44:07|28261.76
22:44:08|28261.77
22:44:09|28261.76
22:44:10|28261.76
22:44:11|28258.17
22:44:12|28258.16
22:44:13|28258.17
22:44:14|28258.17
22:44:15|28258.17
22:44:17|28258.16
22:44:17|28258.17
22:44:18|28258.17
22:44:19|28258.17
22:44:20|28258.16
22:44:21|28258.17
22:44:22|28258.17
22:44:23|28258.17
22:44:24|28258.16
22:44:25|28258.21
22:44:26|28258.26
22:44:28|28258.27
22:44:29|28258.26
22:44:29|28259.61
22:44:31|28259.61
22:44:31|28259.62
22:44:32|28259.66
22:44:34|28259.66
22:44:34|28259.66
22:44:35|28259.67
22:44:36|28261.05
22:44:37|28261.05
22:44:39|28261.04
22:44:39|28261.22
22:44:40|28261.75
22:44:41|28263.11
22:44:42|28263.12
22:44:43|28263.11
22:44:44|28263.12
22:44:46|28263.11
22:44:47|28263.12
22:44:47|28263.11
22:44:49|28263.12
22:44:50|28263.11
22:44:50|28263.12
22:44:52|28263.11
22:44:53|28263.11
22:44:54|28263.11
22:44:54|28263.12
22:44:56|28263.11
22:44:57|28263.12
22:44:58|28263.11
22:44:59|28263.11
22:45:00|28263.11
22:45:01|28263.12
22:45:02|28263.12
22:45:02|28264.17
22:45:04|28266.28
22:45:05|28266.28
22:45:06|28266.28
22:45:07|28267.67
22:45:08|28267.68
22:45:09|28268.42
22:45:10|28268.42
22:45:10|28268.41
22:45:12|28268.42
22:45:13|28268.41
22:45:14|28268.42
22:45:15|28268.42
22:45:15|28268.41
22:45:17|28268.41
22:45:18|28268.41
22:45:19|28268.42
22:45:19|28268.42
22:45:21|28273.91
22:45:22|28274.01
22:45:23|28274.01
22:45:24|28274.01
22:45:25|28274.02
22:45:26|28274.02
22:45:26|28274.02
22:45:28|28274.02
22:45:29|28274.02
22:45:30|28274.01
22:45:31|28274.01
22:45:32|28274.01
22:45:33|28274.01
22:45:33|28274.02
22:45:35|28274.01
22:45:35|28274.02
22:45:37|28274.02
22:45:38|28274.01
22:45:39|28274.01
22:45:40|28274.01
22:45:41|28274.01
22:45:42|28274.02
22:45:42|28274.01
22:45:44|28274.02
22:45:45|28274.02
22:45:46|28274.01
22:45:46|28274.02
22:45:47|28274.01
22:45:49|28274.02
22:45:50|28274.02
22:45:51|28274.02
22:45:52|28274.02
22:45:53|28274.02
22:45:54|28274.02
22:45:55|28274.02
22:45:56|28274.02
22:45:57|28274.02
22:45:58|28274.01
22:46:00|28274.01
22:46:00|28274.02
22:46:01|28274.01
22:46:03|28274.69
22:46:03|28276.07
22:46:04|28276.24
22:46:05|28276.25
22:46:07|28276.25
22:46:08|28276.25
22:46:09|28276.24
22:46:10|28274.02
22:46:11|28274.02
22:46:12|28274.01
22:46:13|28274.01
22:46:14|28274.01
22:46:15|28274.01
22:46:16|28274.01
22:46:17|28274.01
22:46:18|28274.01
22:46:19|28274.01
22:46:20|28274.01
22:46:21|28274.01
22:46:22|28274.01
22:46:23|28274.01
22:46:24|28274.02
22:46:25|28263.14
22:46:26|28263.14
22:46:27|28263.14
22:46:28|28263.14
22:46:29|28263.15
22:46:30|28261.88
22:46:31|28261.88
22:46:32|28261.88
22:46:33|28261.88
22:46:34|28261.88
22:46:35|28261.88
22:46:36|28261.88
22:46:37|28261.88
22:46:39|28261.88
22:46:39|28261.89
22:46:40|28261.88
22:46:41|28261.88
22:46:42|28261.88
22:46:43|28261.89
22:46:44|28261.89
22:46:45|28270.05
22:46:46|28270.05
22:46:47|28270.05
22:46:48|28270.05
22:46:49|28270.05
22:46:50|28270.05
22:46:51|28270.05
22:46:52|28270.05
22:46:53|28270.06
22:46:54|28270.06
22:46:56|28270.05
22:46:57|28270.06
22:46:58|28270.05
22:46:59|28270.05
22:47:00|28270.05
22:47:01|28270.06
22:47:02|28270.05
22:47:03|28270.05
22:47:04|28270.05
22:47:05|28270.06
22:47:06|28270.06
22:47:07|28270.05
22:47:08|28270.05
22:47:09|28270.05
22:47:10|28270.06
22:47:11|28270.05
22:47:12|28270.06
22:47:13|28270.06
22:47:14|28268.64
22:47:15|28268.64
22:47:16|28268.65
22:47:17|28268.64
22:47:18|28268.64
22:47:19|28268.64
22:47:20|28268.64
22:47:21|28268.64
22:47:22|28268.65
22:47:23|28268.64
22:47:24|28268.65
22:47:25|28268.65
22:47:26|28268.64
22:47:27|28268.64
22:47:28|28268.64
22:47:29|28268.64
22:47:30|28268.64
22:47:31|28263.34
22:47:32|28263.34
22:47:33|28263.35
22:47:35|28261.06
22:47:35|28261.05
22:47:36|28261.06
22:47:37|28261.06
22:47:38|28261.05
22:47:39|28255.73
22:47:40|28255.72
22:47:41|28255.73
22:47:42|28248.87
22:47:43|28250.07
22:47:44|28250.07
22:47:45|28250.05
22:47:46|28250.04
22:47:47|28250.04
22:47:48|28250.05
22:47:49|28250.05
22:47:50|28250.04
22:47:51|28250.04
22:47:52|28250.03
22:47:53|28247.76
22:47:54|28247.75
22:47:55|28247.75
22:47:56|28247.76
22:47:58|28247.75
22:47:59|28246.39
22:48:00|28246.39
22:48:01|28246.42
22:48:02|28246.43
22:48:03|28246.43
22:48:04|28246.43
22:48:05|28246.42
22:48:06|28246.43
22:48:07|28246.43
22:48:08|28246.42
22:48:09|28246.42
22:48:10|28246.43
22:48:11|28252.64
22:48:12|28258.55
22:48:13|28258.55
22:48:14|28262.04
22:48:15|28262.04
22:48:17|28263.28
22:48:18|28263.28
22:48:19|28263.28
22:48:20|28263.27
22:48:21|28263.27
22:48:22|28263.27
22:48:23|28263.28
22:48:24|28263.28
22:48:25|28263.27
22:48:26|28263.28
22:48:27|28260.71
22:48:28|28259.04
22:48:29|28259.04
22:48:30|28259.04
22:48:31|28259.05
22:48:32|28259.05
22:48:33|28259.05
22:48:34|28259.05
22:48:35|28259.04
22:48:36|28259.04
22:48:37|28259.04
22:48:38|28259.04
22:48:39|28259.05
22:48:40|28258.24
22:48:41|28257.05
22:48:42|28257.05
22:48:43|28256.84
22:48:44|28254.82
22:48:45|28254.81
22:48:46|28241.34
22:48:47|28241.56
22:48:48|28243.41
22:48:49|28243.41
22:48:50|28243.42
22:48:51|28243.41
22:48:52|28246.28
22:48:53|28246.29
22:48:54|28246.28
22:48:55|28246.28
22:48:56|28246.29
22:48:57|28246.29
22:48:58|28246.28
22:49:00|28238.7
22:49:01|28234.77
22:49:02|28235.01
22:49:03|28237.02
22:49:04|28237.49
22:49:05|28242.92
22:49:06|28242.91
22:49:07|28242.91
22:49:07|28242.92
22:49:09|28242.92
22:49:10|28242.92
22:49:11|28242.91
22:49:12|28242.92
22:49:12|28242.92
22:49:13|28242.91
22:49:14|28242.91
22:49:15|28242.91
22:49:16|28242.92
22:49:17|28242.91
22:49:19|28242.91
22:49:20|28242.91
22:49:20|28242.92
22:49:22|28242.91
22:49:22|28242.91
22:49:24|28242.92
22:49:24|28242.92
22:49:25|28242.91
22:49:26|28239.95
22:49:28|28239.95
22:49:29|28236.56
22:49:29|28236.56
22:49:30|28237.83
22:49:31|28238.26
22:49:32|28238.67
22:49:34|28238.68
22:49:35|28238.67
22:49:35|28238.67
22:49:37|28238.67
22:49:38|28238.68
22:49:39|28238.68
22:49:39|28238.68
22:49:40|28238.68
22:49:41|28238.67
22:49:42|28238.68
22:49:43|28238.67
22:49:45|28238.67
22:49:45|28238.67
22:49:46|28238.68
22:49:47|28238.68
22:49:48|28238.68
22:49:50|28238.67
22:49:51|28238.67
22:49:51|28238.67
22:49:53|28238.68
22:49:53|28238.67
22:49:54|28238.67
22:49:55|28238.68
22:49:56|28237.76
22:49:58|28237.76
22:49:58|28235.96
22:50:00|28235.27
22:50:01|28235.27
22:50:03|28235.28
22:50:03|28235.28
22:50:04|28238.99
22:50:05|28239.
22:50:06|28239.
22:50:07|28239.
22:50:08|28243.
22:50:09|28243.
22:50:10|28246.29
22:50:11|28250.
22:50:12|28255.52
22:50:13|28255.52
22:50:14|28255.52
22:50:15|28255.52
22:50:16|28255.52
22:50:17|28255.52
22:50:18|28255.52
22:50:19|28255.53
22:50:20|28255.52
22:50:21|28255.53
22:50:22|28255.53
22:50:23|28255.52
22:50:24|28255.53
22:50:25|28255.52
22:50:26|28255.53
22:50:27|28254.27
22:50:28|28254.28
22:50:29|28254.28
22:50:30|28254.27
22:50:31|28251.59
22:50:32|28250.5
22:50:33|28250.49
22:50:34|28250.5
22:50:35|28250.52
22:50:36|28250.86
22:50:37|28250.86
22:50:38|28250.86
22:50:39|28250.86
22:50:40|28250.86
22:50:41|28250.87
22:50:42|28250.87
22:50:43|28250.86
22:50:44|28250.87
22:50:45|28250.87
22:50:46|28250.87
22:50:47|28250.86
22:50:48|28250.86
22:50:49|28254.51
22:50:50|28254.88
22:50:51|28255.55
22:50:52|28255.56
22:50:53|28255.56
22:50:54|28255.56
22:50:55|28255.56
22:50:56|28255.56
22:50:57|28255.55
22:50:58|28255.55
22:50:59|28255.65
22:51:01|28257.15
22:51:01|28259.47
22:51:03|28259.99
22:51:04|28259.98
22:51:05|28259.98
22:51:06|28259.99
22:51:07|28259.98
22:51:09|28259.99
22:51:10|28259.99
22:51:10|28259.99
22:51:12|28259.98
22:51:13|28259.98
22:51:14|28259.98
22:51:15|28258.24
22:51:16|28258.06
22:51:17|28258.06
22:51:18|28258.06
22:51:19|28258.06
22:51:20|28252.55
22:51:21|28252.55
22:51:22|28252.54
22:51:23|28252.54
22:51:24|28252.54
22:51:25|28252.54
22:51:26|28252.54
22:51:27|28252.54
22:51:28|28252.55
22:51:29|28252.54
22:51:30|28252.55
22:51:31|28252.54
22:51:32|28252.54
22:51:33|28252.54
22:51:34|28252.55
22:51:35|28252.54
22:51:36|28252.55
22:51:37|28253.96
22:51:38|28254.26
22:51:39|28254.26
22:51:40|28254.26
22:51:41|28254.26
22:51:42|28254.26
22:51:43|28258.14
22:51:44|28258.14
22:51:45|28258.14
22:51:46|28258.15
22:51:47|28258.15
22:51:48|28258.14
22:51:49|28258.14
22:51:50|28258.14
22:51:51|28258.15
22:51:52|28258.14
22:51:53|28258.14
22:51:54|28258.14
22:51:55|28258.14
22:51:56|28258.14
22:51:57|28258.14
22:51:58|28258.15
22:51:59|28258.14
22:52:00|28258.15
22:52:01|28261.31
22:52:03|28261.3
22:52:03|28261.3
22:52:04|28261.3
22:52:05|28261.3
22:52:07|28261.31
22:52:08|28261.31
22:52:09|28261.31
22:52:10|28261.3
22:52:11|28261.31
22:52:12|28261.3
22:52:13|28261.3
22:52:13|28261.3
22:52:15|28261.31
22:52:15|28261.31
22:52:17|28261.31
22:52:18|28261.3
22:52:19|28261.31
22:52:20|28261.31
22:52:21|28261.3
22:52:22|28261.31
22:52:22|28261.31
22:52:24|28261.31
22:52:25|28261.31
22:52:26|28261.31
22:52:27|28261.3
22:52:28|28261.3
22:52:29|28258.15
22:52:30|28254.25
22:52:31|28254.26
22:52:32|28254.26
22:52:33|28252.
22:52:34|28252.
22:52:35|28252.
22:52:36|28252.
22:52:37|28252.
22:52:38|28252.
22:52:39|28252.
22:52:40|28252.01
22:52:41|28252.
22:52:42|28252.
22:52:43|28252.
22:52:44|28249.39
22:52:45|28248.37
22:52:46|28248.37
22:52:47|28248.37
22:52:48|28248.37
22:52:49|28247.03
22:52:50|28243.03
22:52:51|28243.04
22:52:52|28243.04
22:52:53|28243.03
22:52:54|28243.03
22:52:55|28243.03
22:52:56|28243.04
22:52:57|28243.03
22:52:58|28243.03
22:52:59|28243.04
22:53:00|28243.03
22:53:01|28243.2
22:53:02|28243.19
22:53:04|28243.45
22:53:05|28243.99
22:53:06|28245.96
22:53:07|28246.04
22:53:08|28246.03
22:53:09|28248.37
22:53:10|28253.74
22:53:11|28253.73
22:53:12|28253.74
22:53:13|28253.73
22:53:14|28253.73
22:53:15|28253.73
22:53:16|28253.73
22:53:17|28253.74
22:53:18|28253.74
22:53:19|28253.74
22:53:20|28254.38
22:53:21|28255.06
22:53:22|28255.06
22:53:23|28255.05
22:53:24|28255.05
22:53:25|28255.05
22:53:26|28255.06
22:53:27|28255.05
22:53:28|28255.05
22:53:29|28255.05
22:53:30|28255.06
22:53:32|28255.06
22:53:32|28255.05
22:53:33|28255.06
22:53:34|28255.05
22:53:35|28258.63
22:53:36|28258.63
22:53:37|28258.63
22:53:38|28254.27
22:53:39|28254.37
22:53:40|28259.98
22:53:41|28259.99
22:53:42|28259.68
22:53:43|28259.16
22:53:44|28258.73
22:53:45|28258.72
22:53:46|28258.73
22:53:47|28258.73
22:53:48|28258.72
22:53:49|28258.73
22:53:50|28258.73
22:53:51|28258.72
22:53:52|28258.73
22:53:53|28258.73
22:53:54|28258.72
22:53:55|28258.73
22:53:56|28258.72
22:53:57|28258.72
22:53:58|28253.73
22:53:59|28253.73
22:54:00|28253.74
22:54:01|28253.74
22:54:02|28253.73
22:54:04|28253.74
22:54:05|28253.73
22:54:06|28253.74
22:54:07|28253.74
22:54:08|28253.74
22:54:09|28253.73
22:54:11|28256.3
22:54:11|28256.07
22:54:12|28256.07
22:54:13|28256.06
22:54:14|28257.57
22:54:15|28258.55
22:54:16|28258.55
22:54:17|28258.54
22:54:18|28258.54
22:54:19|28258.54
22:54:20|28258.54
22:54:22|28258.55
22:54:23|28258.54
22:54:24|28258.54
22:54:24|28258.55
22:54:25|28258.54
22:54:26|28258.55
22:54:28|28258.54
22:54:28|28258.55
22:54:29|28258.55
22:54:30|28258.54
22:54:31|28258.55
22:54:32|28258.55
22:54:33|28258.54
22:54:34|28258.55
22:54:36|28258.55
22:54:37|28258.54
22:54:37|28258.55
22:54:38|28258.54
22:54:40|28258.54
22:54:40|28258.54
22:54:42|28258.54
22:54:43|28258.55
22:54:43|28258.55
22:54:45|28262.69
22:54:45|28262.69
22:54:46|28262.7
22:54:47|28262.69
22:54:48|28262.7
22:54:50|28262.69
22:54:50|28262.69
22:54:51|28262.69
22:54:52|28262.69
22:54:53|28262.7
22:54:54|28262.7
22:54:56|28262.7
22:54:56|28262.69
22:54:57|28262.69
22:54:58|28262.69
22:54:59|28262.69
22:55:00|28262.7
22:55:02|28262.69
22:55:03|28262.69
22:55:04|28262.69
22:55:05|28262.69
22:55:06|28262.69
22:55:08|28262.7
22:55:08|28262.69
22:55:09|28262.69
22:55:10|28262.69
22:55:11|28262.69
22:55:12|28262.69
22:55:13|28262.69
22:55:14|28262.69
22:55:15|28262.69
22:55:16|28262.7
22:55:17|28262.69
22:55:18|28262.7
22:55:19|28262.69
22:55:20|28262.69
22:55:21|28262.69
22:55:22|28262.69
22:55:23|28262.7
22:55:24|28262.7
22:55:25|28262.69
22:55:26|28262.7
22:55:27|28262.69
22:55:28|28262.7
22:55:29|28262.7
22:55:30|28262.02
22:55:31|28262.01
22:55:32|28262.01
22:55:33|28262.01
22:55:34|28262.01
22:55:35|28262.69
22:55:36|28262.7
22:55:37|28262.69
22:55:38|28262.7
22:55:39|28263.
22:55:40|28262.99
22:55:41|28263.
22:55:42|28262.99
22:55:43|28262.99
22:55:44|28262.71
22:55:45|28262.71
22:55:46|28262.7
22:55:47|28262.71
22:55:48|28262.71
22:55:49|28262.7
22:55:50|28262.71
22:55:51|28262.71
22:55:52|28262.7
22:55:53|28260.71
22:55:54|28260.69
22:55:55|28260.58
22:55:56|28259.02
22:55:57|28258.55
22:55:58|28258.54
22:55:59|28258.54
22:56:00|28258.54
22:56:01|28258.54
22:56:02|28258.54
22:56:03|28258.55
22:56:04|28258.55
22:56:06|28258.54
22:56:06|28258.55
22:56:08|28258.55
22:56:10|28258.54
22:56:11|28258.54
22:56:12|28258.54
22:56:13|28258.55
22:56:14|28258.54
22:56:15|28258.55
22:56:17|28258.54
22:56:17|28258.54
22:56:19|28258.54
22:56:20|28258.55
22:56:21|28258.54
22:56:22|28258.54
22:56:23|28258.54
22:56:24|28258.54
22:56:25|28258.54
22:56:26|28258.55
22:56:28|28255.43
22:56:29|28255.44
22:56:30|28255.43
22:56:31|28253.56
22:56:32|28253.56
22:56:33|28251.23
22:56:34|28251.12
22:56:35|28251.12
22:56:36|28251.12
22:56:37|28251.13
22:56:38|28251.12
22:56:38|28251.12
22:56:39|28251.13
22:56:41|28251.13
22:56:42|28251.13
22:56:43|28251.13
22:56:44|28251.12
22:56:45|28251.12
22:56:46|28251.12
22:56:47|28251.12
22:56:48|28252.27
22:56:49|28253.33
22:56:50|28253.66
22:56:51|28253.66
22:56:52|28253.66
22:56:53|28253.65
22:56:54|28253.66
22:56:55|28253.66
22:56:57|28253.65
22:56:58|28253.66
22:56:58|28253.65
22:57:00|28253.66
22:57:01|28253.66
22:57:03|28253.65
22:57:03|28253.65
22:57:05|28253.65
22:57:06|28253.66
22:57:07|28253.66
22:57:07|28253.66
22:57:09|28253.66
22:57:10|28253.65
22:57:11|28253.65
22:57:12|28253.65
22:57:13|28253.65
22:57:14|28253.65
22:57:15|28253.65
22:57:16|28253.65
22:57:17|28253.65
22:57:18|28253.02
22:57:19|28253.03
22:57:21|28253.03
22:57:21|28253.03
22:57:22|28253.02
22:57:23|28252.78
22:57:24|28252.72
22:57:25|28252.72
22:57:26|28250.01
22:57:27|28250.
22:57:28|28250.
22:57:29|28245.01
22:57:30|28245.01
22:57:31|28245.01
22:57:32|28245.02
22:57:33|28245.01
22:57:34|28245.01
22:57:35|28246.13
22:57:37|28246.14
22:57:37|28246.14
22:57:38|28246.14
22:57:39|28246.13
22:57:40|28246.13
22:57:41|28246.13
22:57:42|28246.13
22:57:43|28246.14
22:57:44|28246.14
22:57:45|28246.13
22:57:46|28246.14
22:57:47|28246.13
22:57:48|28246.14
22:57:50|28246.13
22:57:51|28246.14
22:57:52|28246.14
22:57:53|28246.14
22:57:53|28246.13
22:57:55|28246.14
22:57:56|28246.14
22:57:56|28246.14
22:57:57|28246.13
22:57:59|28246.14
22:58:00|28246.13
22:58:00|28246.13
22:58:02|28246.14
22:58:03|28246.13
22:58:04|28246.13
22:58:05|28246.14
22:58:06|28246.14
22:58:07|28246.14
22:58:08|28246.13
22:58:09|28246.13
22:58:10|28246.13
22:58:11|28246.13
22:58:12|28246.13
22:58:13|28246.14
22:58:14|28246.14
22:58:15|28246.13
22:58:16|28246.14
22:58:17|28246.13
22:58:18|28246.14
22:58:19|28246.13
22:58:20|28246.13
22:58:21|28246.13
22:58:22|28246.13
22:58:23|28246.13
22:58:24|28246.13
22:58:25|28246.14
22:58:26|28246.13
22:58:27|28246.14
22:58:28|28246.14
22:58:29|28246.13
22:58:30|28246.14
22:58:32|28246.14
22:58:32|28246.14
22:58:33|28246.14
22:58:35|28246.14
22:58:35|28246.14
22:58:36|28246.13
22:58:37|28245.03
22:58:38|28245.
22:58:39|28244.98
22:58:40|28244.98
22:58:41|28244.98
22:58:42|28244.98
22:58:43|28244.99
22:58:44|28244.98
22:58:46|28244.
22:58:46|28244.
22:58:47|28244.
22:58:48|28244.01
22:58:50|28244.
22:58:52|28244.
22:58:52|28244.
22:58:54|28244.
22:58:55|28244.01
22:58:56|28244.
22:58:57|28244.
22:58:58|28244.
22:58:59|28244.
22:59:00|28244.
22:59:01|28244.
22:59:02|28244.
22:59:03|28244.
22:59:04|28244.01
22:59:06|28244.01
22:59:06|28244.01
22:59:08|28244.01
22:59:09|28244.
22:59:10|28244.01
22:59:11|28244.
22:59:11|28244.
22:59:13|28244.
22:59:14|28244.
22:59:15|28244.
22:59:15|28244.
22:59:17|28244.
22:59:18|28244.
22:59:19|28244.
22:59:20|28244.01
22:59:21|28244.
22:59:22|28244.01
22:59:23|28244.
22:59:25|28244.
22:59:25|28244.
22:59:26|28242.13
22:59:27|28240.82
22:59:28|28240.81
22:59:29|28239.78
22:59:30|28238.82
22:59:32|28238.82
22:59:32|28238.83
22:59:33|28238.82
22:59:35|28238.82
22:59:35|28238.74
22:59:37|28238.29
22:59:38|28238.3
22:59:38|28238.29
22:59:40|28238.29
22:59:41|28238.3
22:59:41|28238.29
22:59:43|28238.29
22:59:43|28235.1
22:59:45|28235.1
22:59:45|28235.1
22:59:47|28235.11
22:59:47|28235.1
22:59:48|28233.71
22:59:49|28233.71
22:59:51|28233.71
22:59:52|28233.71
22:59:52|28233.71
22:59:53|28233.66
22:59:55|28233.66
22:59:56|28233.25
22:59:57|28233.25
22:59:58|28233.26
22:59:58|28233.25
23:00:00|28233.25
23:00:00|28233.26
23:00:01|28233.25
23:00:03|28249.45
23:00:04|28249.46
23:00:05|28249.46
23:00:06|28253.28
23:00:08|28253.28
23:00:08|28253.28
23:00:09|28253.28
23:00:10|28253.28
23:00:12|28253.27
23:00:12|28253.28
23:00:14|28253.27
23:00:15|28253.27
23:00:16|28253.27
23:00:17|28253.27
23:00:18|28253.28
23:00:19|28253.27
23:00:20|28253.28
23:00:20|28253.27
23:00:22|28253.27
23:00:23|28248.33
23:00:23|28248.34
23:00:25|28248.33
23:00:26|28248.33
23:00:27|28250.89
23:00:28|28250.94
23:00:29|28252.31
23:00:30|28252.32
23:00:31|28252.33
23:00:31|28252.33
23:00:33|28252.33
23:00:34|28252.32
23:00:35|28252.33
23:00:36|28252.33
23:00:37|28252.33
23:00:38|28255.
23:00:39|28255.
23:00:40|28254.99
23:00:41|28255.
23:00:42|28255.
23:00:43|28255.
23:00:44|28255.
23:00:45|28254.99
23:00:46|28255.
23:00:47|28255.
23:00:48|28255.
23:00:49|28255.
23:00:50|28255.
23:00:51|28255.
23:00:52|28255.
23:00:54|28255.
23:00:54|28255.
23:00:55|28255.
23:00:56|28255.
23:00:57|28251.9
23:00:58|28251.59
23:00:59|28251.59
23:01:00|28251.59
23:01:01|28251.59
23:01:02|28251.6
23:01:03|28251.6
23:01:05|28251.6
23:01:06|28251.59
23:01:07|28251.6
23:01:08|28251.59
23:01:09|28251.6
23:01:10|28251.6
23:01:11|28251.59
23:01:11|28250.19
23:01:12|28250.2
23:01:13|28251.02
23:01:14|28251.01
23:01:16|28251.02
23:01:17|28251.02
23:01:17|28251.02
23:01:19|28251.02
23:01:20|28251.02
23:01:21|28251.02
23:01:22|28251.02
23:01:23|28251.01
23:01:23|28250.53
23:01:24|28249.45
23:01:25|28247.2
23:01:26|28247.2
23:01:27|28247.2
23:01:28|28247.2
23:01:30|28247.2
23:01:30|28244.01
23:01:31|28242.3
23:01:33|28242.29
23:01:33|28242.04
23:01:34|28238.52
23:01:35|28238.53
23:01:37|28237.96
23:01:38|28237.65
23:01:38|28237.65
23:01:40|28237.66
23:01:41|28237.65
23:01:42|28237.65
23:01:43|28237.66
23:01:44|28236.19
23:01:45|28236.2
23:01:46|28236.19
23:01:47|28236.19
23:01:47|28236.2
23:01:49|28236.93
23:01:50|28236.93
23:01:51|28236.92
23:01:52|28236.93
23:01:53|28236.93
23:01:54|28236.93
23:01:55|28236.92
23:01:56|28236.93
23:01:57|28236.92
23:01:59|28236.93
23:01:59|28236.92
23:02:00|28236.92
23:02:01|28236.92
23:02:02|28236.93
23:02:03|28236.93
23:02:04|28243.7
23:02:05|28243.7
23:02:07|28243.69
23:02:08|28243.7
23:02:09|28243.7
23:02:10|28243.69
23:02:11|28243.7
23:02:12|28243.7
23:02:13|28243.69
23:02:15|28243.7
23:02:16|28243.7
23:02:17|28243.7
23:02:17|28243.69
23:02:18|28243.7
23:02:20|28243.7
23:02:21|28243.7
23:02:22|28243.69
23:02:22|28243.69
23:02:24|28243.69
23:02:24|28243.7
23:02:26|28243.69
23:02:27|28243.7
23:02:27|28243.69
23:02:29|28243.7
23:02:30|28243.69
23:02:30|28243.69
23:02:32|28243.7
23:02:32|28243.7
23:02:34|28243.69
23:02:35|28243.7
23:02:36|28243.69
23:02:37|28248.
23:02:38|28248.
23:02:38|28248.
23:02:39|28248.
23:02:41|28251.99
23:02:41|28252.
23:02:43|28252.
23:02:43|28252.
23:02:45|28251.99
23:02:45|28251.99
23:02:47|28251.99
23:02:47|28251.99
23:02:48|28252.
23:02:50|28251.99
23:02:50|28252.
23:02:51|28249.5
23:02:53|28249.39
23:02:53|28247.73
23:02:54|28245.77
23:02:55|28242.82
23:02:57|28242.81
23:02:58|28242.81
23:02:59|28242.82
23:03:00|28242.81
23:03:01|28243.88
23:03:02|28250.14
23:03:03|28250.48
23:03:04|28250.49
23:03:05|28250.48
23:03:06|28249.4
23:03:07|28249.4
23:03:08|28249.41
23:03:09|28249.41
23:03:10|28249.41
23:03:11|28249.41
23:03:12|28249.4
23:03:12|28249.41
23:03:14|28249.41
23:03:15|28249.4
23:03:16|28248.
23:03:17|28248.01
23:03:18|28247.77
23:03:19|28247.77
23:03:20|28247.78
23:03:21|28247.78
23:03:22|28247.77
23:03:23|28247.46
23:03:24|28247.36
23:03:26|28246.85
23:03:26|28246.84
23:03:27|28246.84
23:03:28|28246.84
23:03:29|28246.84
23:03:30|28246.84
23:03:31|28246.84
23:03:32|28246.84
23:03:33|28246.84
23:03:34|28246.84
23:03:35|28240.61
23:03:36|28240.6
23:03:37|28240.6
23:03:39|28240.6
23:03:40|28240.6
23:03:40|28240.61
23:03:41|28240.6
23:03:43|28240.6
23:03:43|28240.6
23:03:45|28240.6
23:03:46|28240.61
23:03:47|28238.68
23:03:48|28235.38
23:03:49|28235.37
23:03:50|28235.37
23:03:51|28235.37
23:03:52|28235.38
23:03:53|28235.37
23:03:54|28235.38
23:03:55|28235.36
23:03:56|28235.37
23:03:57|28235.37
23:03:58|28235.36
23:03:59|28235.36
23:04:00|28235.36
23:04:01|28235.36
23:04:02|28235.36
23:04:03|28235.36
23:04:04|28235.36
23:04:05|28235.37
23:04:06|28235.36
23:04:07|28235.37
23:04:09|28235.36
23:04:09|28235.37
23:04:11|28235.36
23:04:12|28235.36
23:04:13|28235.36
23:04:14|28235.36
23:04:15|28235.35
23:04:16|28235.03
23:04:18|28235.01
23:04:19|28235.01
23:04:20|28235.
23:04:21|28235.01
23:04:22|28235.
23:04:22|28235.
23:04:23|28235.
23:04:24|28235.01
23:04:26|28235.01
23:04:27|28233.31
23:04:28|28233.25
23:04:28|28233.25
23:04:29|28233.2
23:04:31|28233.19
23:04:32|28233.19
23:04:32|28233.19
23:04:33|28233.19
23:04:34|28233.19
23:04:36|28233.19
23:04:37|28233.2
23:04:38|28233.19
23:04:39|28233.2
23:04:40|28235.35
23:04:41|28242.44
23:04:42|28242.43
23:04:42|28242.44
23:04:43|28242.44
23:04:44|28242.44
23:04:46|28242.44
23:04:47|28242.43
23:04:47|28242.43
23:04:48|28242.43
23:04:49|28242.43
23:04:50|28242.44
23:04:51|28242.44
23:04:52|28242.44
23:04:53|28242.43
23:04:55|28242.44
23:04:55|28242.44
23:04:56|28242.44
23:04:58|28242.44
23:04:58|28242.43
23:05:00|28242.44
23:05:01|28242.43
23:05:01|28242.44
23:05:02|28242.44
23:05:03|28242.44
23:05:04|28242.44
23:05:05|28242.43
23:05:07|28242.44
23:05:08|28242.44
23:05:10|28249.59
23:05:10|28249.6
23:05:11|28250.
23:05:12|28250.
23:05:13|28250.
23:05:14|28249.99
23:05:15|28250.
23:05:16|28250.03
23:05:17|28250.04
23:05:18|28250.03
23:05:19|28250.04
23:05:20|28250.03
23:05:21|28250.04
23:05:22|28250.04
23:05:23|28250.04
23:05:24|28250.03
23:05:25|28250.04
23:05:26|28250.03
23:05:27|28250.03
23:05:28|28250.03
23:05:29|28250.03
23:05:30|28250.03
23:05:31|28250.03
23:05:32|28250.04
23:05:33|28250.03
23:05:34|28250.04
23:05:35|28250.03
23:05:37|28250.03
23:05:37|28250.03
23:05:39|28250.04
23:05:39|28254.99
23:05:40|28255.
23:05:42|28255.
23:05:42|28255.
23:05:43|28255.
23:05:44|28254.99
23:05:45|28255.
23:05:47|28254.99
23:05:48|28254.99
23:05:48|28254.99
23:05:50|28254.99
23:05:50|28255.
23:05:51|28255.
23:05:53|28254.99
23:05:54|28255.
23:05:55|28254.99
23:05:56|28255.
23:05:56|28255.
23:05:57|28255.
23:05:58|28255.
23:05:59|28255.
23:06:01|28255.
23:06:01|28255.
23:06:03|28255.
23:06:04|28254.99
23:06:04|28255.
23:06:05|28252.46
23:06:06|28252.46
23:06:07|28252.06
23:06:09|28246.88
23:06:10|28246.09
23:06:10|28245.87
23:06:12|28244.87
23:06:13|28244.87
23:06:14|28244.87
23:06:16|28244.88
23:06:16|28244.87
23:06:17|28244.87
23:06:18|28244.87
23:06:19|28244.87
23:06:20|28243.23
23:06:21|28242.46
23:06:22|28242.42
23:06:23|28242.42
23:06:24|28242.42
23:06:25|28242.42
23:06:26|28242.42
23:06:27|28242.42
23:06:29|28242.42
23:06:30|28242.42
23:06:31|28242.42
23:06:32|28242.43
23:06:33|28242.42
23:06:34|28242.42
23:06:34|28242.42
23:06:36|28242.42
23:06:37|28242.42
23:06:38|28241.12
23:06:39|28241.12
23:06:40|28241.13
23:06:41|28241.12
23:06:42|28241.12
23:06:43|28235.88
23:06:44|28235.88
23:06:45|28235.89
23:06:46|28235.88
23:06:46|28235.88
23:06:48|28235.89
23:06:48|28235.89
23:06:50|28235.88
23:06:51|28234.2
23:06:52|28230.89
23:06:52|28233.19
23:06:54|28233.19
23:06:55|28233.19
23:06:55|28233.19
23:06:57|28233.18
23:06:58|28233.19
23:06:59|28233.18
23:06:59|28233.18
23:07:01|28233.18
23:07:02|28233.18
23:07:03|28233.19
23:07:04|28233.19
23:07:05|28233.18
23:07:06|28233.19
23:07:07|28233.18
23:07:08|28233.18
23:07:09|28231.98
23:07:11|28231.63
23:07:11|28231.62
23:07:13|28231.62
23:07:13|28231.62
23:07:15|28231.28
23:07:16|28231.06
23:07:17|28230.92
23:07:18|28230.92
23:07:19|28230.91
23:07:20|28230.91
23:07:21|28230.91
23:07:22|28230.92
23:07:23|28236.98
23:07:24|28236.99
23:07:25|28236.99
23:07:26|28236.98
23:07:27|28236.98
23:07:28|28236.94
23:07:29|28236.22
23:07:30|28235.37
23:07:31|28235.31
23:07:32|28235.26
23:07:33|28232.89
23:07:34|28232.89
23:07:35|28232.88
23:07:36|28232.89
23:07:37|28232.88
23:07:38|28232.88
23:07:39|28232.88
23:07:40|28232.89
23:07:41|28232.89
23:07:42|28232.89
23:07:43|28232.88
23:07:44|28232.88
23:07:45|28232.88
23:07:46|28232.89
23:07:47|28232.88
23:07:48|28232.88
23:07:49|28232.89
23:07:50|28232.89
23:07:51|28232.89
23:07:52|28232.88
23:07:53|28232.89
23:07:54|28232.89
23:07:55|28232.89
23:07:56|28232.89
23:07:57|28232.88
23:07:58|28232.88
23:07:59|28232.88
23:08:00|28232.88
23:08:01|28236.99
23:08:02|28241.23
23:08:03|28241.23
23:08:04|28241.22
23:08:05|28246.09
23:08:06|28246.86
23:08:07|28246.85
23:08:08|28246.86
23:08:09|28246.86
23:08:10|28246.86
23:08:11|28246.86
23:08:12|28246.85
23:08:14|28237.68
23:08:14|28237.69
23:08:16|28237.69
23:08:17|28237.68
23:08:18|28233.14
23:08:19|28233.14
23:08:20|28233.13
23:08:20|28233.14
23:08:22|28233.13
23:08:23|28233.13
23:08:24|28233.14
23:08:25|28233.13
23:08:26|28232.88
23:08:27|28230.34
23:08:28|28230.
23:08:29|28230.01
23:08:29|28230.01
23:08:31|28230.01
23:08:32|28230.
23:08:33|28230.
23:08:34|28230.01
23:08:35|28230.
23:08:36|28230.
23:08:37|28230.
23:08:38|28230.
23:08:39|28230.01
23:08:40|28230.
23:08:42|28230.
23:08:42|28229.99
23:08:43|28229.99
23:08:44|28229.99
23:08:45|28229.99
23:08:46|28229.99
23:08:47|28230.
23:08:48|28230.
23:08:49|28230.
23:08:50|28230.
23:08:51|28230.
23:08:52|28229.18
23:08:53|28227.76
23:08:54|28227.77
23:08:55|28225.01
23:08:56|28224.54
23:08:57|28224.3
23:08:58|28223.71
23:08:59|28223.7
23:09:00|28220.69
23:09:01|28219.25
23:09:02|28219.26
23:09:03|28220.22
23:09:04|28220.22
23:09:05|28220.23
23:09:06|28220.23
23:09:07|28220.23
23:09:08|28220.22
23:09:09|28220.23
23:09:11|28220.22
23:09:12|28220.22
23:09:13|28220.22
23:09:14|28220.23
23:09:15|28220.22
23:09:16|28220.22
23:09:17|28220.22
23:09:18|28220.23
23:09:19|28220.22
23:09:19|28220.22
23:09:21|28220.22
23:09:22|28218.34
23:09:23|28218.34
23:09:24|28218.33
23:09:25|28215.54
23:09:26|28215.53
23:09:27|28215.53
23:09:28|28215.53
23:09:28|28215.54
23:09:30|28215.53
23:09:30|28215.54
23:09:32|28215.53
23:09:33|28215.53
23:09:34|28215.53
23:09:34|28215.53
23:09:36|28215.53
23:09:37|28215.53
23:09:38|28215.53
23:09:39|28215.54
23:09:40|28215.53
23:09:41|28215.54
23:09:42|28215.53
23:09:43|28215.54
23:09:44|28215.53
23:09:45|28215.53
23:09:46|28215.54
23:09:47|28215.54
23:09:48|28215.54
23:09:49|28215.54
23:09:50|28215.53
23:09:51|28215.53
23:09:52|28215.54
23:09:53|28215.53
23:09:54|28213.1
23:09:55|28213.09
23:09:56|28213.1
23:09:57|28213.09
23:09:58|28213.1
23:09:59|28213.09
23:10:00|28213.09
23:10:01|28213.09
23:10:02|28213.09
23:10:03|28213.1
23:10:04|28213.09
23:10:05|28213.1
23:10:06|28213.1
23:10:07|28213.1
23:10:08|28218.34
23:10:09|28218.34
23:10:10|28218.34
23:10:11|28220.
23:10:13|28224.99
23:10:14|28224.99
23:10:15|28224.99
23:10:16|28224.99
23:10:17|28225.
23:10:18|28225.
23:10:19|28224.99
23:10:20|28225.
23:10:21|28224.99
23:10:21|28224.99
23:10:22|28224.99
23:10:23|28224.99
23:10:25|28225.
23:10:25|28224.99
23:10:27|28224.99
23:10:27|28225.
23:10:29|28225.
23:10:30|28224.99
23:10:31|28224.99
23:10:31|28224.99
23:10:32|28225.
23:10:34|28225.
23:10:35|28225.
23:10:35|28225.
23:10:37|28225.
23:10:38|28225.
23:10:38|28224.99
23:10:39|28224.13
23:10:41|28224.14
23:10:42|28224.14
23:10:42|28224.14
23:10:44|28224.13
23:10:44|28224.13
23:10:45|28224.13
23:10:47|28224.14
23:10:48|28224.14
23:10:49|28224.13
23:10:49|28224.14
23:10:51|28221.83
23:10:52|28221.61
23:10:53|28221.6
23:10:54|28221.6
23:10:54|28221.6
23:10:56|28221.61
23:10:57|28221.6
23:10:58|28221.61
23:10:58|28221.6
23:11:00|28219.34
23:11:00|28219.1
23:11:01|28219.11
23:11:02|28219.11
23:11:03|28219.11
23:11:04|28219.11
23:11:05|28219.89
23:11:06|28219.9
23:11:07|28219.89
23:11:09|28219.9
23:11:09|28219.89
23:11:11|28219.89
23:11:12|28219.89
23:11:13|28219.9
23:11:13|28219.9
23:11:15|28219.9
23:11:15|28219.89
23:11:17|28219.9
23:11:18|28219.9
23:11:19|28219.9
23:11:20|28219.9
23:11:21|28219.89
23:11:22|28219.89
23:11:23|28219.9
23:11:24|28219.9
23:11:25|28219.9
23:11:26|28219.89
23:11:27|28219.9
23:11:28|28219.89
23:11:29|28219.89
23:11:30|28219.9
23:11:31|28219.9
23:11:32|28219.9
23:11:33|28219.9
23:11:34|28219.89
23:11:35|28219.89
23:11:36|28219.9
23:11:38|28219.9
23:11:38|28219.9
23:11:40|28219.9
23:11:41|28219.89
23:11:42|28219.89
23:11:43|28219.9
23:11:44|28219.89
23:11:45|28219.89
23:11:46|28219.89
23:11:47|28216.95
23:11:48|28216.94
23:11:49|28216.94
23:11:50|28216.94
23:11:51|28216.95
23:11:52|28216.94
23:11:53|28216.95
23:11:54|28216.95
23:11:55|28216.95
23:11:56|28216.95
23:11:57|28214.08
23:11:58|28214.09
23:11:59|28214.08
23:12:00|28214.08
23:12:01|28214.09
23:12:02|28214.08
23:12:03|28214.08
23:12:04|28214.08
23:12:05|28214.08
23:12:06|28214.08
23:12:07|28214.09
23:12:08|28214.08
23:12:09|28214.08
23:12:10|28210.56
23:12:11|28210.34
23:12:12|28200.48
23:12:12|28200.02
23:12:14|28197.03
23:12:16|28197.03
23:12:16|28197.03
23:12:17|28197.67
23:12:18|28197.67
23:12:19|28197.67
23:12:20|28197.66
23:12:21|28197.66
23:12:23|28197.67
23:12:23|28197.66
23:12:24|28197.66
23:12:26|28194.87
23:12:26|28188.83
23:12:27|28187.94
23:12:29|28207.52
23:12:29|28204.19
23:12:31|28204.18
23:12:31|28207.78
23:12:33|28207.79
23:12:34|28207.78
23:12:35|28204.25
23:12:36|28203.38
23:12:37|28203.39
23:12:38|28203.39
23:12:39|28203.39
23:12:41|28199.84
23:12:41|28199.76
23:12:42|28199.76
23:12:43|28199.75
23:12:44|28199.76
23:12:45|28199.75
23:12:46|28198.51
23:12:47|28198.51
23:12:48|28198.52
23:12:49|28206.35
23:12:50|28204.89
23:12:51|28199.59
23:12:52|28199.59
23:12:53|28199.6
23:12:54|28199.59
23:12:55|28199.59
23:12:56|28199.59
23:12:57|28199.58
23:12:58|28199.54
23:12:59|28197.89
23:13:00|28195.94
23:13:01|28195.94
23:13:02|28195.95
23:13:03|28199.58
23:13:04|28206.82
23:13:05|28206.81
23:13:06|28206.82
23:13:07|28207.79
23:13:08|28207.79
23:13:09|28207.79
23:13:10|28207.78
23:13:11|28207.79
23:13:12|28207.79
23:13:13|28207.79
23:13:15|28207.78
23:13:16|28207.78
23:13:17|28206.44
23:13:19|28206.43
23:13:19|28206.43
23:13:20|28204.37
23:13:21|28204.36
23:13:22|28204.37
23:13:23|28196.85
23:13:24|28196.81
23:13:25|28196.79
23:13:26|28188.26
23:13:27|28188.19
23:13:28|28188.19
23:13:29|28188.19
23:13:30|28188.19
23:13:31|28188.19
23:13:32|28188.19
23:13:33|28188.19
23:13:34|28188.19
23:13:36|28188.19
23:13:37|28188.2
23:13:38|28188.19
23:13:39|28188.2
23:13:40|28188.2
23:13:41|28188.19
23:13:42|28188.2
23:13:43|28188.2
23:13:44|28188.19
23:13:45|28188.2
23:13:46|28184.44
23:13:48|28184.02
23:13:48|28183.82
23:13:49|28183.82
23:13:50|28183.81
23:13:51|28183.82
23:13:52|28183.82
23:13:53|28183.81
23:13:54|28183.82
23:13:55|28183.82
23:13:56|28183.82
23:13:57|28183.81
23:13:58|28183.81
23:13:59|28183.82
23:14:00|28183.81
23:14:01|28184.35
23:14:02|28184.97
23:14:03|28185.36
23:14:04|28184.98
23:14:05|28184.79
23:14:06|28184.78
23:14:07|28184.78
23:14:08|28184.78
23:14:09|28184.79
23:14:10|28184.79
23:14:11|28184.78
23:14:12|28184.78
23:14:13|28184.79
23:14:14|28184.48
23:14:16|28184.39
23:14:17|28184.4
23:14:18|28184.4
23:14:19|28184.39
23:14:21|28184.4
23:14:21|28184.39
23:14:22|28184.4
23:14:23|28184.39
23:14:24|28184.39
23:14:25|28184.39
23:14:26|28184.39
23:14:27|28184.4
23:14:28|28178.8
23:14:29|28178.73
23:14:30|28178.73
23:14:31|28178.73
23:14:32|28178.72
23:14:33|28178.72
23:14:35|28175.47
23:14:36|28175.47
23:14:37|28175.47
23:14:38|28175.46
23:14:39|28175.46
23:14:40|28175.46
23:14:41|28175.46
23:14:42|28175.46
23:14:43|28175.46
23:14:44|28175.47
23:14:45|28175.47
23:14:46|28173.5
23:14:47|28173.5
23:14:48|28173.49
23:14:49|28173.49
23:14:50|28173.5
23:14:51|28173.49
23:14:52|28173.5
23:14:53|28173.5
23:14:54|28173.49
23:14:55|28165.76
23:14:56|28167.15
23:14:57|28167.15
23:14:58|28167.15
23:14:59|28167.15
23:15:00|28167.14
23:15:01|28167.14
23:15:02|28167.15
23:15:03|28167.14
23:15:05|28169.99
23:15:05|28182.
23:15:06|28182.13
23:15:08|28190.27
23:15:09|28190.27
23:15:10|28190.27
23:15:11|28190.27
23:15:11|28193.75
23:15:13|28193.81
23:15:14|28197.87
23:15:15|28196.1
23:15:15|28196.1
23:15:17|28192.2
23:15:18|28192.2
23:15:20|28192.2
23:15:20|28192.2
23:15:21|28189.72
23:15:23|28189.71
23:15:24|28206.67
23:15:25|28205.91
23:15:26|28205.91
23:15:27|28210.
23:15:28|28207.05
23:15:29|28207.05
23:15:30|28207.04
23:15:31|28207.05
23:15:31|28205.49
23:15:33|28200.67
23:15:34|28200.68
23:15:35|28200.67
23:15:35|28200.68
23:15:36|28200.68
23:15:38|28200.68
23:15:39|28200.68
23:15:40|28197.67
23:15:41|28194.92
23:15:42|28194.91
23:15:43|28194.91
23:15:43|28194.91
23:15:45|28194.91
23:15:46|28194.91
23:15:47|28199.05
23:15:48|28199.04
23:15:49|28210.33
23:15:50|28210.33
23:15:50|28210.33
23:15:52|28210.33
23:15:53|28210.33
23:15:54|28210.33
23:15:54|28210.33
23:15:56|28210.34
23:15:56|28210.34
23:15:58|28206.12
23:15:58|28202.44
23:15:59|28200.48
23:16:01|28200.14
23:16:01|28200.15
23:16:03|28203.97
23:16:04|28203.97
23:16:05|28203.97
23:16:06|28205.38
23:16:07|28206.48
23:16:08|28206.49
23:16:09|28211.52
23:16:10|28211.53
23:16:10|28211.53
23:16:12|28211.53
23:16:13|28211.53
23:16:13|28212.8
23:16:15|28212.81
23:16:16|28212.81
23:16:17|28212.99
23:16:18|28213.02
23:16:19|28213.02
23:16:21|28213.01
23:16:22|28213.01
23:16:23|28213.02
23:16:24|28213.01
23:16:25|28213.01
23:16:26|28214.64
23:16:27|28214.64
23:16:28|28214.64
23:16:29|28214.64
23:16:29|28217.69
23:16:31|28224.25
23:16:32|28227.36
23:16:33|28227.37
23:16:34|28227.38
23:16:35|28227.38
23:16:36|28227.38
23:16:37|28227.37
23:16:38|28227.38
23:16:39|28227.38
23:16:40|28227.38
23:16:40|28227.37
23:16:42|28227.48
23:16:43|28227.48
23:16:44|28227.48
23:16:45|28227.48
23:16:46|28227.48
23:16:47|28227.48
23:16:47|28227.47
23:16:49|28227.47
23:16:49|28227.52
23:16:51|28227.52
23:16:52|28227.53
23:16:52|28227.53
23:16:54|28227.54
23:16:55|28227.55
23:16:56|28227.54
23:16:57|28227.55
23:16:58|28227.54
23:16:58|28227.55
23:16:59|28227.54
23:17:01|28227.54
23:17:02|28227.55
23:17:03|28229.99
23:17:04|28232.53
23:17:05|28234.88
23:17:06|28234.99
23:17:07|28235.
23:17:08|28234.99
23:17:09|28234.99
23:17:10|28234.99
23:17:11|28235.
23:17:11|28235.
23:17:12|28235.
23:17:13|28235.
23:17:15|28234.99
23:17:16|28235.
23:17:16|28234.99
23:17:18|28235.
23:17:19|28234.99
23:17:21|28235.
23:17:22|28233.42
23:17:23|28230.69
23:17:24|28230.19
23:17:25|28230.2
23:17:26|28230.19
23:17:27|28227.55
23:17:28|28227.51
23:17:29|28227.51
23:17:29|28227.47
23:17:31|28227.48
23:17:32|28227.47
23:17:33|28227.47
23:17:34|28227.47
23:17:35|28227.47
23:17:36|28227.47
23:17:37|28227.47
23:17:38|28227.38
23:17:39|28226.27
23:17:40|28226.27
23:17:41|28226.27
23:17:42|28226.27
23:17:43|28226.28
23:17:44|28226.28
23:17:45|28226.27
23:17:46|28226.27
23:17:47|28226.27
23:17:48|28226.27
23:17:49|28226.27
23:17:50|28221.61
23:17:51|28221.19
23:17:52|28221.19
23:17:53|28221.19
23:17:54|28221.19
23:17:55|28221.19
23:17:56|28221.19
23:17:57|28221.19
23:17:58|28221.19
23:17:59|28221.19
23:18:00|28221.19
23:18:01|28221.19
23:18:02|28221.19
23:18:03|28221.19
23:18:04|28221.19
23:18:05|28221.19
23:18:06|28226.27
23:18:07|28226.26
23:18:08|28226.27
23:18:09|28226.26
23:18:10|28230.67
23:18:11|28233.68
23:18:12|28233.69
23:18:13|28233.69
23:18:14|28233.69
23:18:15|28233.68
23:18:16|28233.68
23:18:17|28233.68
23:18:18|28233.69
23:18:19|28233.68
23:18:21|28233.69
23:18:21|28233.68
23:18:23|28233.69
23:18:24|28238.82
23:18:24|28238.81
23:18:25|28238.82
23:18:27|28238.82
23:18:27|28238.82
23:18:29|28238.81
23:18:30|28241.9
23:18:31|28241.89
23:18:32|28241.89
23:18:33|28241.9
23:18:33|28241.9
23:18:35|28241.9
23:18:36|28241.9
23:18:36|28241.89
23:18:37|28241.89
23:18:38|28241.89
23:18:39|28241.9
23:18:40|28241.9
23:18:42|28241.9
23:18:43|28241.9
23:18:44|28241.9
23:18:45|28241.9
23:18:46|28241.9
23:18:47|28241.9
23:18:48|28241.9
23:18:49|28241.9
23:18:50|28241.9
23:18:51|28241.9
23:18:51|28241.9
23:18:53|28241.89
23:18:54|28241.79
23:18:55|28241.43
23:18:56|28241.43
23:18:57|28236.2
23:18:58|28236.19
23:18:59|28236.19
23:19:00|28235.37
23:19:01|28235.37
23:19:02|28235.38
23:19:03|28235.37
23:19:04|28239.
23:19:05|28238.99
23:19:06|28236.2
23:19:07|28236.19
23:19:08|28236.19
23:19:09|28237.58
23:19:10|28238.84
23:19:11|28238.89
23:19:12|28240.03
23:19:13|28240.24
23:19:14|28240.31
23:19:15|28240.32
23:19:16|28240.36
23:19:17|28240.37
23:19:18|28240.42
23:19:19|28240.42
23:19:20|28240.41
23:19:22|28240.41
23:19:22|28240.41
23:19:23|28240.42
23:19:24|28240.42
23:19:25|28240.42
23:19:26|28240.42
23:19:28|28240.41
23:19:28|28240.41
23:19:30|28240.41
23:19:31|28240.41
23:19:31|28240.42
23:19:33|28240.41
23:19:34|28240.41
23:19:35|28240.41
23:19:36|28240.42
23:19:37|28240.42
23:19:38|28240.42
23:19:39|28240.42
23:19:40|28240.42
23:19:41|28240.41
23:19:42|28240.41
23:19:42|28240.41
23:19:43|28240.41
23:19:45|28240.42
23:19:46|28240.41
23:19:47|28245.23
23:19:48|28248.67
23:19:48|28248.72
23:19:50|28248.73
23:19:51|28245.97
23:19:52|28244.65
23:19:53|28244.66
23:19:54|28244.66
23:19:55|28244.65
23:19:56|28244.65
23:19:57|28244.65
23:19:58|28244.69
23:19:59|28246.56
23:20:00|28246.56
23:20:01|28248.07
23:20:02|28248.06
23:20:03|28248.06
23:20:04|28248.07
23:20:05|28248.07
23:20:06|28248.06
23:20:07|28248.06
23:20:08|28248.06
23:20:09|28253.
23:20:10|28257.16
23:20:11|28257.17
23:20:12|28257.16
23:20:13|28258.75
23:20:14|28258.74
23:20:15|28261.11
23:20:16|28261.38
23:20:17|28262.99
23:20:18|28262.99
23:20:19|28263.
23:20:20|28249.87
23:20:21|28252.55
23:20:22|28253.65
23:20:24|28258.27
23:20:24|28258.27
23:20:25|28258.27
23:20:26|28258.27
23:20:27|28258.28
23:20:28|28258.27
23:20:29|28257.09
23:20:31|28256.83
23:20:31|28262.88
23:20:32|28262.88
23:20:33|28262.88
23:20:34|28262.88
23:20:35|28260.03
23:20:36|28259.61
23:20:37|28259.61
23:20:38|28259.62
23:20:39|28256.64
23:20:40|28254.91
23:20:41|28254.9
23:20:42|28254.91
23:20:43|28254.91
23:20:44|28254.9
23:20:45|28254.9
23:20:46|28254.91
23:20:47|28254.9
23:20:48|28254.9
23:20:49|28254.91
23:20:50|28254.9
23:20:51|28254.9
23:20:52|28254.9
23:20:53|28254.91
23:20:54|28254.91
23:20:56|28254.91
23:20:57|28254.91
23:20:58|28254.91
23:20:59|28254.91
23:20:59|28254.91
23:21:01|28254.91
23:21:02|28254.9
23:21:03|28254.9
23:21:04|28254.91
23:21:05|28254.9
23:21:06|28257.18
23:21:07|28257.61
23:21:08|28262.99
23:21:09|28262.99
23:21:10|28262.99
23:21:11|28262.99
23:21:12|28262.99
23:21:13|28262.99
23:21:14|28262.99
23:21:15|28262.99
23:21:16|28266.42
23:21:17|28268.82
23:21:18|28270.
23:21:19|28271.34
23:21:20|28271.34
23:21:21|28271.34
23:21:22|28271.34
23:21:24|28271.35
23:21:25|28271.35
23:21:26|28271.34
23:21:27|28268.38
23:21:28|28267.34
23:21:29|28267.35
23:21:30|28267.35
23:21:32|28267.35
23:21:32|28263.05
23:21:33|28262.71
23:21:35|28262.71
23:21:36|28262.72
23:21:36|28262.71
23:21:38|28262.72
23:21:39|28262.71
23:21:40|28262.71
23:21:40|28262.72
23:21:42|28262.71
23:21:42|28262.72
23:21:44|28262.71
23:21:45|28262.72
23:21:46|28262.72
23:21:46|28262.72
23:21:48|28262.72
23:21:48|28262.72
23:21:50|28262.71
23:21:50|28261.03
23:21:51|28260.54
23:21:52|28260.54
23:21:54|28260.54
23:21:55|28260.54
23:21:56|28260.54
23:21:56|28260.54
23:21:58|28260.54
23:21:58|28260.55
23:21:59|28260.55
23:22:00|28260.55
23:22:01|28260.54
23:22:03|28260.55
23:22:03|28260.54
23:22:04|28260.55
23:22:05|28260.55
23:22:06|28260.54
23:22:08|28260.55
23:22:08|28260.55
23:22:09|28260.54
23:22:11|28260.55
23:22:12|28260.55
23:22:13|28260.55
23:22:14|28260.33
23:22:14|28259.95
23:22:16|28259.95
23:22:17|28259.96
23:22:18|28259.95
23:22:18|28259.96
23:22:20|28259.96
23:22:21|28259.96
23:22:22|28259.96
23:22:23|28259.95
23:22:24|28259.95
23:22:25|28259.96
23:22:26|28259.95
23:22:27|28259.96
23:22:28|28259.96
23:22:29|28259.96
23:22:30|28260.27
23:22:31|28260.27
23:22:32|28260.42
23:22:33|28260.42
23:22:34|28260.43
23:22:35|28260.43
23:22:36|28262.99
23:22:37|28263.
23:22:38|28263.
23:22:39|28262.99
23:22:40|28262.99
23:22:41|28263.
23:22:42|28261.37
23:22:43|28261.22
23:22:44|28261.22
23:22:45|28261.22
23:22:46|28261.22
23:22:47|28261.21
23:22:48|28261.22
23:22:49|28261.22
23:22:50|28261.21
23:22:51|28261.21
23:22:52|28261.22
23:22:53|28257.94
23:22:54|28254.53
23:22:55|28254.53
23:22:56|28254.52
23:22:57|28253.57
23:22:58|28253.58
23:22:59|28253.58
23:23:00|28253.58
23:23:01|28253.57
23:23:02|28253.57
23:23:03|28253.58
23:23:04|28253.57
23:23:05|28253.58
23:23:06|28253.57
23:23:07|28253.58
23:23:08|28253.57
23:23:09|28253.57
23:23:11|28253.57
23:23:11|28253.58
23:23:12|28253.57
23:23:14|28253.57
23:23:15|28253.57
23:23:16|28253.58
23:23:17|28253.57
23:23:18|28253.58
23:23:19|28253.58
23:23:20|28253.57
23:23:20|28253.57
23:23:22|28253.58
23:23:23|28253.57
23:23:24|28253.58
23:23:25|28255.37
23:23:27|28257.14
23:23:27|28258.78
23:23:28|28258.79
23:23:29|28258.79
23:23:31|28258.79
23:23:32|28258.79
23:23:32|28258.78
23:23:34|28258.78
23:23:35|28258.78
23:23:35|28258.79
23:23:36|28258.79
23:23:38|28258.79
23:23:39|28258.79
23:23:40|28258.79
23:23:41|28258.79
23:23:41|28258.79
23:23:42|28258.78
23:23:44|28258.78
23:23:45|28258.78
23:23:46|28251.24
23:23:47|28251.24
23:23:47|28251.24
23:23:48|28251.23
23:23:49|28251.23
23:23:50|28250.77
23:23:51|28250.26
23:23:53|28250.26
23:23:54|28250.26
23:23:54|28250.2
23:23:55|28250.2
23:23:56|28250.2
23:23:57|28250.2
23:23:59|28250.2
23:23:59|28250.2
23:24:00|28250.2
23:24:01|28250.2
23:24:02|28250.2
23:24:03|28250.19
23:24:04|28250.2
23:24:05|28250.19
23:24:06|28250.19
23:24:07|28250.19
23:24:08|28250.19
23:24:09|28250.19
23:24:11|28248.06
23:24:11|28247.53
23:24:13|28247.54
23:24:14|28247.53
23:24:14|28247.53
23:24:16|28244.93
23:24:16|28244.7
23:24:17|28243.61
23:24:18|28243.6
23:24:19|28243.6
23:24:20|28243.61
23:24:22|28243.61
23:24:22|28243.6
23:24:23|28243.6
23:24:25|28243.6
23:24:26|28243.61
23:24:27|28243.61
23:24:28|28243.61
23:24:30|28243.6
23:24:30|28243.6
23:24:31|28244.04
23:24:32|28244.7
23:24:33|28244.7
23:24:34|28244.7
23:24:35|28244.7
23:24:36|28244.7
23:24:37|28247.18
23:24:38|28247.19
23:24:39|28247.19
23:24:40|28247.19
23:24:41|28247.19
23:24:42|28247.19
23:24:43|28247.19
23:24:44|28247.19
23:24:45|28247.19
23:24:46|28251.35
23:24:47|28251.34
23:24:48|28251.35
23:24:49|28251.35
23:24:50|28251.35
23:24:51|28251.35
23:24:52|28251.34
23:24:53|28251.35
23:24:54|28251.34
23:24:55|28251.35
23:24:56|28251.34
23:24:57|28251.35
23:24:58|28251.35
23:24:59|28251.34
23:25:00|28251.34
23:25:01|28251.35
23:25:02|28252.83
23:25:03|28252.82
23:25:04|28252.83
23:25:05|28252.83
23:25:06|28252.83
23:25:07|28252.83
23:25:08|28252.83
23:25:09|28255.19
23:25:10|28255.19
23:25:11|28255.2
23:25:12|28255.2
23:25:13|28255.19
23:25:14|28255.2
23:25:15|28255.2
23:25:16|28255.19
23:25:17|28255.19
23:25:18|28255.19
23:25:19|28255.19
23:25:20|28255.19
23:25:21|28255.2
23:25:22|28255.19
23:25:23|28255.19
23:25:24|28255.19
23:25:25|28255.2
23:25:27|28255.19
23:25:28|28255.19
23:25:29|28255.19
23:25:30|28255.2
23:25:31|28255.19
23:25:32|28255.19
23:25:33|28255.19
23:25:34|28255.19
23:25:35|28255.2
23:25:36|28255.2
23:25:37|28255.19
23:25:38|28255.2
23:25:39|28255.2
23:25:41|28255.2
23:25:41|28255.19
23:25:42|28255.19
23:25:43|28255.19
23:25:44|28255.2
23:25:45|28255.19
23:25:46|28255.2
23:25:47|28255.19
23:25:48|28255.2
23:25:49|28255.2
23:25:50|28255.2
23:25:51|28255.19
23:25:52|28255.2
23:25:53|28255.2
23:25:54|28255.19
23:25:55|28255.2
23:25:56|28255.2
23:25:57|28255.19
23:25:58|28255.2
23:25:59|28255.2
23:26:00|28250.11
23:26:01|28250.08
23:26:02|28250.08
23:26:03|28250.09
23:26:04|28250.09
23:26:05|28250.08
23:26:06|28250.09
23:26:07|28250.08
23:26:08|28250.08
23:26:09|28250.09
23:26:10|28250.08
23:26:11|28250.08
23:26:12|28250.09
23:26:13|28250.08
23:26:14|28250.09
23:26:15|28250.09
23:26:16|28250.08
23:26:17|28250.08
23:26:18|28250.09
23:26:19|28250.09
23:26:20|28250.08
23:26:21|28250.09
23:26:22|28250.08
23:26:23|28250.09
23:26:24|28257.62
23:26:25|28257.62
23:26:26|28257.62
23:26:28|28257.62
23:26:29|28257.62
23:26:30|28257.62
23:26:31|28257.62
23:26:32|28259.05
23:26:33|28259.06
23:26:34|28259.05
23:26:35|28259.05
23:26:36|28259.06
23:26:37|28259.05
23:26:38|28259.06
23:26:39|28259.05
23:26:40|28259.05
23:26:41|28259.06
23:26:42|28259.05
23:26:43|28259.06
23:26:44|28259.06
23:26:45|28259.06
23:26:46|28259.06
23:26:47|28259.05
23:26:48|28267.34
23:26:49|28267.34
23:26:50|28265.47
23:26:51|28265.47
23:26:52|28265.47
23:26:53|28265.47
23:26:54|28265.47
23:26:55|28265.47
23:26:56|28265.47
23:26:57|28265.47
23:26:58|28265.47
23:26:59|28265.49
23:27:00|28265.68
23:27:01|28265.67
23:27:03|28266.61
23:27:03|28266.62
23:27:05|28266.62
23:27:06|28272.98
23:27:07|28272.98
23:27:08|28272.98
23:27:08|28272.98
23:27:09|28272.99
23:27:10|28272.99
23:27:11|28272.99
23:27:12|28274.63
23:27:13|28274.63
23:27:15|28274.63
23:27:15|28274.63
23:27:16|28274.63
23:27:17|28274.63
23:27:19|28274.64
23:27:19|28274.63
23:27:20|28274.63
23:27:21|28274.64
23:27:22|28274.64
23:27:23|28274.64
23:27:24|28274.63
23:27:25|28274.63
23:27:27|28274.64
23:27:27|28274.64
23:27:29|28274.64
23:27:30|28273.28
23:27:31|28273.28
23:27:32|28273.29
23:27:33|28273.29
23:27:34|28273.29
23:27:35|28273.29
23:27:36|28273.29
23:27:37|28273.29
23:27:38|28273.29
23:27:39|28273.29
23:27:40|28273.29
23:27:41|28273.29
23:27:42|28273.29
23:27:44|28273.29
23:27:44|28273.28
23:27:46|28273.28
23:27:47|28273.29
23:27:47|28273.29
23:27:48|28273.28
23:27:50|28273.28
23:27:51|28273.29
23:27:52|28273.28
23:27:53|28270.39
23:27:53|28270.39
23:27:54|28270.39
23:27:56|28270.39
23:27:56|28270.4
23:27:58|28270.4
23:27:58|28270.39
23:27:59|28272.99
23:28:01|28272.98
23:28:02|28272.98
23:28:02|28272.99
23:28:03|28272.99
23:28:05|28272.99
23:28:06|28272.99
23:28:06|28272.99
23:28:08|28272.99
23:28:09|28272.98
23:28:10|28272.98
23:28:10|28272.98
23:28:12|28272.98
23:28:13|28272.99
23:28:14|28272.98
23:28:15|28272.99
23:28:16|28272.98
23:28:16|28272.98
23:28:17|28272.98
23:28:19|28272.99
23:28:19|28272.99
23:28:21|28272.98
23:28:22|28272.99
23:28:23|28272.99
23:28:24|28272.98
23:28:25|28272.99
23:28:25|28276.78
23:28:27|28276.77
23:28:28|28276.77
23:28:29|28276.77
23:28:30|28276.77
23:28:31|28276.78
23:28:32|28276.78
23:28:33|28276.78
23:28:34|28276.78
23:28:36|28276.78
23:28:36|28280.47
23:28:37|28280.48
23:28:38|28282.03
23:28:40|28282.02
23:28:41|28282.02
23:28:42|28282.03
23:28:43|28282.03
23:28:44|28282.02
23:28:45|28282.02
23:28:46|28282.02
23:28:47|28282.03
23:28:48|28282.03
23:28:49|28282.03
23:28:50|28282.03
23:28:51|28282.03
23:28:52|28282.03
23:28:53|28283.53
23:28:54|28283.52
23:28:55|28283.52
23:28:56|28283.52
23:28:57|28283.53
23:28:58|28283.52
23:28:59|28283.53
23:29:00|28283.53
23:29:01|28283.52
23:29:02|28283.53
23:29:03|28283.53
23:29:04|28283.53
23:29:06|28283.53
23:29:06|28283.53
23:29:07|28283.53
23:29:08|28283.52
23:29:09|28283.53
23:29:10|28283.53
23:29:11|28283.52
23:29:12|28283.53
23:29:13|28283.52
23:29:14|28283.53
23:29:15|28283.52
23:29:16|28283.52
23:29:17|28283.53
23:29:18|28283.53
23:29:19|28283.53
23:29:20|28283.53
23:29:21|28283.52
23:29:23|28282.12
23:29:23|28282.12
23:29:25|28282.12
23:29:25|28282.03
23:29:26|28282.03
23:29:28|28280.
23:29:28|28280.
23:29:30|28280.01
23:29:31|28280.
23:29:32|28280.
23:29:34|28280.01
23:29:34|28280.01
23:29:35|28280.
23:29:36|28280.
23:29:37|28280.01
23:29:38|28280.
23:29:40|28266.7
23:29:41|28263.03
23:29:42|28264.88
23:29:43|28265.09
23:29:44|28265.1
23:29:45|28265.09
23:29:46|28265.09
23:29:47|28265.1
23:29:48|28265.09
23:29:49|28265.1
23:29:50|28265.09
23:29:51|28265.1
23:29:52|28265.09
23:29:53|28265.09
23:29:54|28265.1
23:29:55|28265.1
23:29:56|28265.1
23:29:57|28269.02
23:29:58|28269.02
23:29:59|28269.03
23:30:00|28269.02
23:30:01|28269.02
23:30:02|28269.03
23:30:03|28269.02
23:30:04|28269.03
23:30:05|28269.03
23:30:06|28269.03
23:30:07|28269.02
23:30:08|28269.03
23:30:09|28269.02
23:30:10|28269.03
23:30:11|28270.37
23:30:12|28277.02
23:30:13|28277.03
23:30:14|28277.03
23:30:15|28277.02
23:30:16|28277.03
23:30:17|28277.03
23:30:18|28277.03
23:30:19|28277.02
23:30:20|28277.03
23:30:21|28277.02
23:30:22|28278.51
23:30:23|28278.51
23:30:24|28278.51
23:30:25|28281.81
23:30:26|28281.96
23:30:27|28281.95
23:30:28|28281.96
23:30:29|28281.96
23:30:30|28281.95
23:30:31|28281.96
23:30:33|28281.95
23:30:34|28281.96
23:30:34|28281.96
23:30:36|28281.95
23:30:37|28281.96
23:30:38|28281.95
23:30:39|28280.
23:30:40|28280.
23:30:41|28280.01
23:30:42|28280.
23:30:43|28280.
23:30:44|28280.01
23:30:45|28272.86
23:30:46|28272.86
23:30:47|28272.87
23:30:48|28272.87
23:30:49|28272.87
23:30:50|28272.86
23:30:51|28272.87
23:30:52|28272.86
23:30:53|28274.86
23:30:55|28274.86
23:30:55|28274.87
23:30:56|28274.86
23:30:57|28274.86
23:30:58|28274.86
23:30:59|28274.86
23:31:00|28270.
23:31:01|28270.01
23:31:02|28270.01
23:31:03|28270.01
23:31:04|28270.
23:31:05|28270.01
23:31:06|28269.2
23:31:07|28268.65
23:31:08|28267.68
23:31:09|28266.5
23:31:10|28266.49
23:31:11|28266.5
23:31:12|28263.02
23:31:13|28263.02
23:31:14|28263.02
23:31:15|28259.82
23:31:16|28259.81
23:31:17|28259.82
23:31:18|28259.81
23:31:19|28259.81
23:31:20|28259.82
23:31:21|28259.82
23:31:22|28259.81
23:31:23|28262.57
23:31:24|28262.57
23:31:25|28262.57
23:31:26|28262.58
23:31:27|28262.57
23:31:28|28262.58
23:31:29|28262.57
23:31:30|28262.57
23:31:31|28262.58
23:31:33|28262.58
23:31:33|28262.57
23:31:35|28262.58
23:31:36|28262.58
23:31:37|28262.58
23:31:38|28262.57
23:31:39|28262.57
23:31:41|28262.58
23:31:41|28262.57
23:31:42|28262.57
23:31:43|28262.57
23:31:44|28262.57
23:31:45|28262.58
23:31:46|28262.58
23:31:47|28262.58
23:31:48|28262.58
23:31:49|28262.58
23:31:50|28262.58
23:31:51|28262.58
23:31:52|28262.58
23:31:53|28262.57
23:31:54|28262.57
23:31:55|28262.57
23:31:56|28262.57
23:31:57|28262.57
23:31:58|28260.68
23:31:59|28260.44
23:32:00|28260.43
23:32:01|28260.43
23:32:02|28260.44
23:32:03|28260.43
23:32:04|28260.44
23:32:05|28260.44
23:32:07|28260.44
23:32:08|28260.44
23:32:09|28260.43
23:32:09|28260.44
23:32:10|28255.08
23:32:12|28255.09
23:32:13|28255.08
23:32:13|28255.09
23:32:14|28255.09
23:32:15|28255.08
23:32:16|28255.09
23:32:17|28255.08
23:32:18|28255.08
23:32:20|28255.08
23:32:21|28255.09
23:32:21|28255.09
23:32:22|28255.08
23:32:24|28255.08
23:32:25|28255.08
23:32:26|28255.09
23:32:27|28255.09
23:32:28|28255.08
23:32:29|28255.08
23:32:30|28255.09
23:32:31|28255.08
23:32:32|28255.08
23:32:33|28255.08
23:32:34|28255.09
23:32:35|28255.08
23:32:36|28255.08
23:32:38|28255.09
23:32:39|28255.09
23:32:40|28255.08
23:32:41|28255.08
23:32:42|28257.99
23:32:43|28258.92
23:32:44|28258.93
23:32:45|28259.9
23:32:46|28259.92
23:32:47|28259.92
23:32:48|28259.92
23:32:49|28268.15
23:32:50|28268.22
23:32:51|28268.21
23:32:52|28268.22
23:32:53|28268.22
23:32:54|28268.22
23:32:55|28268.21
23:32:56|28268.21
23:32:57|28268.21
23:32:58|28268.22
23:32:59|28268.22
23:33:00|28268.21
23:33:01|28268.22
23:33:02|28268.22
23:33:03|28268.22
23:33:04|28268.22
23:33:05|28268.21
23:33:06|28268.21
23:33:07|28268.21
23:33:08|28268.22
23:33:09|28268.22
23:33:10|28268.21
23:33:11|28268.22
23:33:12|28268.22
23:33:13|28268.21
23:33:14|28268.21
23:33:15|28268.21
23:33:16|28268.21
23:33:17|28268.22
23:33:18|28268.21
23:33:19|28267.66
23:33:20|28267.67
23:33:21|28267.66
23:33:22|28261.33
23:33:23|28261.03
23:33:24|28259.92
23:33:25|28259.92
23:33:26|28259.92
23:33:27|28259.92
23:33:28|28259.91
23:33:29|28259.92
23:33:30|28259.92
23:33:31|28259.91
23:33:32|28259.91
23:33:33|28259.91
23:33:34|28259.92
23:33:35|28259.91
23:33:37|28259.91
23:33:37|28259.91
23:33:38|28259.91
23:33:39|28259.92
23:33:40|28262.67
23:33:41|28262.68
23:33:42|28262.67
23:33:44|28262.67
23:33:44|28262.67
23:33:46|28262.67
23:33:47|28262.67
23:33:47|28262.68
23:33:49|28262.67
23:33:50|28262.67
23:33:51|28262.67
23:33:52|28262.67
23:33:53|28262.68
23:33:54|28262.68
23:33:54|28262.67
23:33:55|28262.68
23:33:57|28262.68
23:33:57|28262.68
23:33:58|28262.68
23:33:59|28262.67
23:34:01|28262.67
23:34:02|28262.68
23:34:03|28262.68
23:34:03|28262.67
23:34:04|28262.68
23:34:06|28262.68
23:34:07|28262.68
23:34:08|28262.67
23:34:09|28262.68
23:34:10|28262.68
23:34:11|28262.68
23:34:12|28262.68
23:34:13|28262.67
23:34:14|28262.67
23:34:15|28262.67
23:34:16|28262.67
23:34:17|28262.66
23:34:18|28262.66
23:34:19|28262.66
23:34:20|28262.66
23:34:21|28262.66
23:34:22|28261.38
23:34:23|28261.39
23:34:24|28261.39
23:34:25|28261.39
23:34:26|28261.39
23:34:27|28261.39
23:34:28|28261.39
23:34:29|28261.39
23:34:30|28261.39
23:34:31|28261.39
23:34:32|28261.39
23:34:33|28261.38
23:34:34|28261.39
23:34:35|28261.38
23:34:37|28261.38
23:34:37|28261.38
23:34:38|28261.38
23:34:40|28255.09
23:34:41|28255.09
23:34:42|28255.
23:34:43|28255.
23:34:44|28255.01
23:34:44|28255.01
23:34:46|28255.
23:34:47|28255.
23:34:48|28255.
23:34:49|28255.
23:34:50|28255.01
23:34:51|28255.01
23:34:52|28255.01
23:34:53|28255.01
23:34:54|28255.
23:34:55|28255.01
23:34:56|28255.
23:34:57|28255.01
23:34:58|28255.
23:34:59|28255.
23:35:00|28255.
23:35:02|28255.01
23:35:02|28255.
23:35:03|28255.01
23:35:04|28255.
23:35:05|28255.01
23:35:06|28255.01
23:35:07|28255.01
23:35:08|28255.01
23:35:09|28255.
23:35:10|28255.01
23:35:11|28255.78
23:35:13|28261.38
23:35:14|28264.76
23:35:14|28264.76
23:35:16|28264.77
23:35:17|28264.77
23:35:18|28264.76
23:35:19|28264.76
23:35:19|28264.76
23:35:20|28264.76
23:35:22|28264.44
23:35:23|28264.45
23:35:24|28264.45
23:35:25|28264.45
23:35:26|28264.45
23:35:27|28264.44
23:35:28|28264.44
23:35:29|28264.45
23:35:30|28264.45
23:35:31|28264.45
23:35:32|28264.44
23:35:33|28264.45
23:35:34|28264.44
23:35:35|28264.44
23:35:36|28264.44
23:35:38|28264.44
23:35:38|28264.44
23:35:39|28264.45
23:35:40|28264.45
23:35:41|28272.11
23:35:43|28272.11
23:35:44|28272.12
23:35:45|28272.11
23:35:46|28275.37
23:35:46|28275.37
23:35:48|28275.37
23:35:49|28275.37
23:35:50|28275.37
23:35:51|28275.38
23:35:52|28275.37
23:35:52|28275.37
23:35:54|28275.37
23:35:55|28275.38
23:35:56|28275.38
23:35:57|28275.37
23:35:58|28275.37
23:35:59|28275.38
23:36:00|28275.38
23:36:01|28275.98
23:36:02|28284.73
23:36:03|28284.72
23:36:04|28284.72
23:36:05|28284.73
23:36:06|28284.73
23:36:07|28284.73
23:36:08|28284.73
23:36:09|28284.72
23:36:10|28284.72
23:36:11|28284.73
23:36:12|28290.5
23:36:13|28289.11
23:36:14|28289.11
23:36:15|28289.11
23:36:16|28289.11
23:36:17|28283.38
23:36:18|28282.51
23:36:19|28282.51
23:36:20|28280.62
23:36:21|28280.63
23:36:23|28280.62
23:36:23|28280.63
23:36:24|28280.63
23:36:25|28280.62
23:36:26|28280.62
23:36:27|28285.52
23:36:28|28285.53
23:36:29|28285.52
23:36:30|28285.52
23:36:31|28285.53
23:36:32|28285.52
23:36:33|28286.35
23:36:34|28286.34
23:36:35|28286.36
23:36:36|28286.36
23:36:38|28286.35
23:36:39|28286.35
23:36:40|28286.35
23:36:42|28286.35
23:36:42|28286.36
23:36:44|28289.72
23:36:44|28300.08
23:36:46|28303.14
23:36:47|28303.14
23:36:47|28303.14
23:36:49|28302.19
23:36:50|28295.5
23:36:51|28295.51
23:36:52|28295.5
23:36:52|28295.5
23:36:54|28295.5
23:36:55|28295.5
23:36:56|28295.5
23:36:57|28295.51
23:36:58|28295.51
23:36:59|28295.5
23:37:00|28288.
23:37:01|28288.
23:37:02|28288.
23:37:03|28288.
23:37:04|28288.
23:37:05|28288.01
23:37:05|28291.3
23:37:07|28295.89
23:37:08|28295.89
23:37:09|28295.9
23:37:10|28295.9
23:37:11|28295.9
23:37:12|28296.35
23:37:13|28296.36
23:37:14|28296.35
23:37:15|28296.36
23:37:16|28296.36
23:37:17|28296.35
23:37:17|28296.35
23:37:19|28296.37
23:37:20|28298.45
23:37:21|28298.46
23:37:22|28298.45
23:37:23|28299.42
23:37:24|28307.69
23:37:25|28307.76
23:37:25|28311.36
23:37:27|28311.36
23:37:28|28305.49
23:37:29|28304.11
23:37:30|28303.87
23:37:31|28303.87
23:37:31|28303.87
23:37:33|28303.87
23:37:33|28303.87
23:37:35|28303.87
23:37:35|28303.87
23:37:36|28303.88
23:37:38|28303.88
23:37:39|28303.88
23:37:40|28303.87
23:37:42|28303.88
23:37:42|28303.87
23:37:43|28303.87
23:37:45|28303.88
23:37:45|28303.87
23:37:47|28303.87
23:37:48|28303.88
23:37:49|28303.88
23:37:50|28303.88
23:37:51|28303.87
23:37:52|28303.88
23:37:53|28303.87
23:37:53|28303.87
23:37:55|28303.87
23:37:56|28303.87
23:37:57|28303.88
23:37:58|28303.88
23:37:59|28300.24
23:38:00|28300.
23:38:01|28299.55
23:38:02|28299.55
23:38:03|28293.49
23:38:04|28293.5
23:38:05|28293.5
23:38:06|28293.5
23:38:07|28293.49
23:38:08|28293.49
23:38:09|28293.49
23:38:10|28293.49
23:38:11|28293.49
23:38:12|28293.5
23:38:13|28293.49
23:38:14|28293.5
23:38:15|28293.49
23:38:16|28293.49
23:38:17|28293.5
23:38:18|28293.5
23:38:19|28293.5
23:38:20|28293.49
23:38:21|28293.49
23:38:22|28293.49
23:38:23|28293.49
23:38:24|28293.49
23:38:25|28293.5
23:38:26|28293.49
23:38:27|28293.49
23:38:28|28293.5
23:38:29|28293.5
23:38:30|28293.5
23:38:31|28293.5
23:38:32|28293.49
23:38:33|28293.49
23:38:34|28293.5
23:38:35|28293.5
23:38:36|28293.56
23:38:37|28293.56
23:38:38|28296.32
23:38:39|28296.34
23:38:41|28296.33
23:38:42|28296.77
23:38:43|28296.76
23:38:44|28293.99
23:38:45|28293.51
23:38:46|28293.49
23:38:47|28290.6
23:38:47|28290.55
23:38:48|28290.54
23:38:49|28290.54
23:38:51|28290.43
23:38:52|28290.1
23:38:52|28290.09
23:38:54|28290.09
23:38:55|28286.49
23:38:56|28286.49
23:38:57|28286.49
23:38:58|28286.5
23:38:59|28286.49
23:39:00|28286.49
23:39:01|28286.49
23:39:02|28289.04
23:39:03|28297.23
23:39:04|28297.24
23:39:06|28297.23
23:39:06|28291.74
23:39:07|28291.5
23:39:08|28291.5
23:39:09|28291.51
23:39:10|28291.5
23:39:11|28291.51
23:39:12|28291.51
23:39:13|28295.
23:39:14|28295.01
23:39:15|28295.01
23:39:16|28302.67
23:39:17|28302.67
23:39:18|28302.67
23:39:19|28302.67
23:39:20|28301.18
23:39:21|28301.18
23:39:22|28301.17
23:39:23|28301.18
23:39:24|28301.18
23:39:25|28301.78
23:39:26|28301.79
23:39:27|28301.96
23:39:28|28301.96
23:39:29|28301.96
23:39:30|28301.95
23:39:31|28301.95
23:39:32|28301.95
23:39:33|28301.95
23:39:34|28301.96
23:39:35|28301.95
23:39:36|28301.95
23:39:37|28301.96
23:39:38|28301.95
23:39:39|28301.96
23:39:41|28301.95
23:39:42|28301.96
23:39:43|28301.95
23:39:44|28302.93
23:39:45|28302.93
23:39:47|28302.92
23:39:48|28302.92
23:39:48|28302.92
23:39:50|28302.92
23:39:51|28302.92
23:39:52|28302.92
23:39:53|28302.93
23:39:54|28302.93
23:39:54|28302.93
23:39:56|28302.97
23:39:57|28303.73
23:39:58|28303.81
23:39:59|28303.81
23:40:00|28303.81
23:40:01|28303.81
23:40:02|28303.81
23:40:03|28303.84
23:40:04|28303.83
23:40:05|28303.83
23:40:05|28303.83
23:40:07|28303.83
23:40:08|28303.83
23:40:09|28303.84
23:40:10|28303.83
23:40:11|28303.83
23:40:12|28303.83
23:40:13|28303.83
23:40:15|28299.8
23:40:15|28299.17
23:40:16|28299.18
23:40:17|28299.54
23:40:18|28299.54
23:40:19|28299.16
23:40:21|28299.16
23:40:22|28299.17
23:40:23|28299.17
23:40:23|28299.17
23:40:24|28299.16
23:40:25|28299.16
23:40:26|28299.16
23:40:27|28299.16
23:40:28|28299.16
23:40:29|28299.17
23:40:30|28299.17
23:40:31|28299.17
23:40:32|28299.16
23:40:34|28299.17
23:40:34|28299.16
23:40:36|28299.17
23:40:36|28299.17
23:40:37|28299.17
23:40:39|28299.17
23:40:39|28299.17
23:40:40|28299.16
23:40:42|28299.17
23:40:43|28299.16
23:40:45|28299.17
23:40:46|28299.17
23:40:46|28299.17
23:40:48|28299.16
23:40:49|28299.16
23:40:50|28302.59
23:40:51|28302.59
23:40:52|28302.59
23:40:53|28302.6
23:40:54|28302.59
23:40:55|28302.59
23:40:56|28302.59
23:40:57|28304.98
23:40:58|28304.98
23:40:59|28304.98
23:41:00|28304.98
23:41:01|28304.98
23:41:02|28304.98
23:41:03|28304.98
23:41:04|28304.98
23:41:05|28304.98
23:41:06|28304.99
23:41:07|28304.98
23:41:08|28304.98
23:41:09|28304.98
23:41:10|28304.99
23:41:11|28304.98
23:41:12|28304.98
23:41:13|28304.98
23:41:14|28304.98
23:41:15|28304.99
23:41:16|28304.99
23:41:17|28304.98
23:41:18|28304.98
23:41:19|28305.02
23:41:20|28305.
23:41:21|28305.01
23:41:22|28304.98
23:41:23|28304.98
23:41:24|28304.99
23:41:25|28304.98
23:41:26|28304.98
23:41:27|28304.98
23:41:28|28304.99
23:41:29|28304.98
23:41:30|28304.98
23:41:31|28304.98
23:41:33|28303.88
23:41:33|28300.68
23:41:34|28300.69
23:41:35|28300.68
23:41:36|28300.68
23:41:37|28300.68
23:41:38|28300.69
23:41:39|28300.7
23:41:40|28300.7
23:41:41|28300.69
23:41:43|28300.7
23:41:44|28300.69
23:41:45|28300.69
23:41:46|28300.7
23:41:48|28300.69
23:41:49|28300.69
23:41:50|28300.7
23:41:51|28300.7
23:41:52|28300.69
23:41:53|28300.7
23:41:54|28300.69
23:41:55|28300.69
23:41:56|28300.7
23:41:57|28302.06
23:41:58|28302.68
23:41:59|28302.67
23:42:00|28302.68
23:42:01|28302.67
23:42:02|28302.68
23:42:03|28304.18
23:42:04|28304.19
23:42:05|28304.19
23:42:06|28304.18
23:42:07|28304.19
23:42:08|28308.14
23:42:09|28308.14
23:42:10|28308.15
23:42:11|28308.14
23:42:12|28307.63
23:42:13|28304.53
23:42:14|28304.53
23:42:15|28304.53
23:42:16|28304.53
23:42:17|28300.68
23:42:18|28300.68
23:42:19|28300.68
23:42:20|28299.73
23:42:21|28299.73
23:42:22|28299.73
23:42:23|28299.73
23:42:24|28299.17
23:42:25|28299.17
23:42:26|28298.32
23:42:27|28296.76
23:42:28|28296.77
23:42:29|28296.04
23:42:30|28296.03
23:42:32|28296.03
23:42:32|28296.04
23:42:34|28296.03
23:42:34|28296.03
23:42:35|28296.04
23:42:36|28297.66
23:42:37|28300.47
23:42:38|28300.47
23:42:40|28300.46
23:42:40|28300.46
23:42:42|28300.47
23:42:43|28300.46
23:42:44|28302.3
23:42:45|28302.31
23:42:46|28302.3
23:42:48|28301.76
23:42:48|28301.76
23:42:49|28301.76
23:42:50|28300.46
23:42:51|28300.07
23:42:52|28300.07
23:42:53|28300.08
23:42:54|28300.07
23:42:55|28300.08
23:42:56|28300.07
23:42:57|28300.07
23:42:58|28296.04
23:42:59|28296.04
23:43:00|28296.04
23:43:01|28296.03
23:43:02|28296.04
23:43:03|28296.03
23:43:04|28296.04
23:43:06|28296.04
23:43:07|28290.72
23:43:08|28290.65
23:43:09|28290.65
23:43:09|28290.65
23:43:10|28290.65
23:43:11|28290.65
23:43:12|28290.77
23:43:13|28290.78
23:43:14|28290.78
23:43:16|28292.33
23:43:16|28292.33
23:43:17|28292.33
23:43:18|28292.33
23:43:19|28292.32
23:43:20|28292.32
23:43:21|28292.33
23:43:23|28292.32
23:43:23|28292.33
23:43:24|28292.32
23:43:25|28292.32
23:43:26|28292.32
23:43:27|28292.32
23:43:28|28292.32
23:43:29|28292.32
23:43:30|28292.33
23:43:31|28292.33
23:43:32|28292.33
23:43:34|28292.33
23:43:34|28292.33
23:43:35|28293.06
23:43:37|28293.55
23:43:37|28293.55
23:43:38|28293.56
23:43:39|28293.55
23:43:40|28293.56
23:43:42|28293.55
23:43:42|28293.55
23:43:44|28293.55
23:43:45|28293.56
23:43:46|28293.55
23:43:47|28293.56
23:43:48|28293.55
23:43:49|28293.55
23:43:50|28293.55
23:43:51|28293.55
23:43:53|28293.55
23:43:53|28293.55
23:43:55|28293.55
23:43:55|28293.55
23:43:57|28293.55
23:43:58|28293.55
23:43:58|28293.55
23:44:00|28293.55
23:44:01|28293.56
23:44:02|28293.55
23:44:03|28293.56
23:44:04|28293.55
23:44:05|28293.55
23:44:06|28293.55
23:44:07|28293.55
23:44:08|28293.56
23:44:09|28293.55
23:44:10|28293.55
23:44:11|28297.21
23:44:12|28297.22
23:44:13|28297.22
23:44:14|28297.22
23:44:15|28297.22
23:44:16|28297.21
23:44:17|28297.22
23:44:18|28297.21
23:44:19|28297.21
23:44:20|28297.22
23:44:21|28293.7
23:44:22|28293.7
23:44:23|28293.7
23:44:24|28293.7
23:44:25|28293.7
23:44:26|28293.7
23:44:27|28293.71
23:44:28|28293.7
23:44:29|28293.71
23:44:30|28293.7
23:44:31|28293.7
23:44:32|28293.71
23:44:33|28293.7
23:44:34|28293.7
23:44:35|28293.7
23:44:36|28293.7
23:44:37|28293.7
23:44:38|28293.7
23:44:39|28293.7
23:44:40|28293.7
23:44:41|28293.63
23:44:42|28293.63
23:44:43|28290.67
23:44:44|28290.62
23:44:45|28290.62
23:44:47|28290.62
23:44:47|28290.61
23:44:48|28290.61
23:44:49|28286.49
23:44:50|28286.49
23:44:51|28286.49
23:44:52|28286.49
23:44:53|28286.49
23:44:54|28286.49
23:44:56|28286.49
23:44:57|28286.49
23:44:58|28286.49
23:44:59|28286.49
23:44:59|28286.49
23:45:01|28286.5
23:45:02|28285.22
23:45:03|28280.31
23:45:04|28274.02
23:45:04|28274.01
23:45:06|28274.01
23:45:06|28278.98
23:45:08|28284.
23:45:09|28283.99
23:45:09|28283.99
23:45:11|28284.
23:45:12|28283.99
23:45:12|28283.99
23:45:13|28284.
23:45:14|28283.99
23:45:15|28283.99
23:45:17|28284.
23:45:18|28283.99
23:45:19|28283.86
23:45:19|28283.86
23:45:20|28283.86
23:45:21|28281.
23:45:22|28281.
23:45:24|28280.99
23:45:24|28281.
23:45:25|28280.99
23:45:26|28280.99
23:45:27|28280.99
23:45:29|28281.
23:45:29|28281.
23:45:31|28280.99
23:45:31|28281.
23:45:33|28280.99
23:45:33|28281.
23:45:35|28280.99
23:45:36|28281.
23:45:36|28280.99
23:45:37|28281.
23:45:38|28281.
23:45:39|28281.
23:45:41|28285.23
23:45:42|28285.22
23:45:42|28289.38
23:45:43|28289.99
23:45:45|28290.
23:45:46|28290.04
23:45:47|28290.06
23:45:48|28290.07
23:45:50|28291.53
23:45:50|28291.53
23:45:51|28295.01
23:45:52|28295.02
23:45:53|28295.29
23:45:54|28295.28
23:45:55|28295.45
23:45:56|28295.45
23:45:57|28295.45
23:45:58|28295.44
23:45:59|28295.45
23:46:00|28295.44
23:46:01|28295.45
23:46:02|28295.44
23:46:03|28295.44
23:46:04|28295.45
23:46:05|28295.45
23:46:06|28295.45
23:46:07|28298.11
23:46:08|28298.12
23:46:09|28298.69
23:46:10|28298.69
23:46:11|28298.69
23:46:12|28300.
23:46:13|28307.77
23:46:14|28307.77
23:46:15|28307.77
23:46:16|28307.77
23:46:17|28307.78
23:46:18|28307.78
23:46:19|28307.78
23:46:20|28307.77
23:46:21|28307.77
23:46:22|28307.77
23:46:23|28307.77
23:46:24|28307.77
23:46:25|28307.78
23:46:26|28307.77
23:46:27|28307.78
23:46:29|28307.78
23:46:30|28307.77
23:46:31|28307.78
23:46:31|28307.77
23:46:33|28307.78
23:46:33|28307.78
23:46:34|28307.77
23:46:35|28307.77
23:46:36|28307.77
23:46:38|28307.77
23:46:39|28316.09
23:46:39|28320.47
23:46:40|28322.29
23:46:41|28321.92
23:46:43|28321.92
23:46:44|28321.93
23:46:44|28321.92
23:46:46|28321.92
23:46:47|28321.92
23:46:48|28321.92
23:46:50|28323.65
23:46:51|28328.38
23:46:52|28328.39
23:46:53|28328.38
23:46:54|28328.39
23:46:55|28328.38
23:46:56|28328.39
23:46:57|28328.39
23:46:58|28323.56
23:46:59|28322.28
23:47:00|28322.28
23:47:01|28322.29
23:47:02|28322.28
23:47:02|28322.28
23:47:04|28322.29
23:47:05|28322.28
23:47:05|28322.29
23:47:07|28322.29
23:47:08|28322.29
23:47:08|28322.29
23:47:10|28322.28
23:47:11|28322.29
23:47:12|28322.28
23:47:13|28322.28
23:47:14|28322.28
23:47:15|28322.29
23:47:16|28322.28
23:47:17|28322.28
23:47:18|28322.28
23:47:19|28322.28
23:47:20|28322.01
23:47:21|28322.01
23:47:22|28322.01
23:47:23|28322.01
23:47:24|28322.01
23:47:25|28322.01
23:47:26|28322.02
23:47:27|28322.01
23:47:28|28322.02
23:47:29|28322.02
23:47:30|28322.02
23:47:32|28322.01
23:47:32|28322.01
23:47:33|28322.01
23:47:35|28325.83
23:47:35|28325.84
23:47:36|28328.63
23:47:38|28328.64
23:47:38|28328.63
23:47:40|28328.63
23:47:40|28328.63
23:47:41|28328.63
23:47:42|28328.64
23:47:44|28332.95
23:47:45|28332.95
23:47:45|28335.78
23:47:46|28335.78
23:47:47|28335.78
23:47:49|28338.67
23:47:50|28339.26
23:47:51|28339.27
23:47:53|28339.26
23:47:53|28339.27
23:47:54|28339.26
23:47:55|28339.26
23:47:56|28339.27
23:47:57|28339.26
23:47:58|28341.68
23:47:59|28341.68
23:48:00|28341.69
23:48:01|28341.69
23:48:02|28341.68
23:48:03|28341.69
23:48:04|28341.87
23:48:05|28342.99
23:48:06|28343.
23:48:07|28340.
23:48:08|28340.
23:48:10|28340.01
23:48:11|28340.
23:48:12|28340.01
23:48:13|28340.01
23:48:13|28340.
23:48:15|28340.
23:48:16|28340.01
23:48:16|28340.
23:48:17|28340.14
23:48:18|28340.13
23:48:20|28340.13
23:48:21|28340.14
23:48:21|28340.14
23:48:22|28340.13
23:48:24|28340.14
23:48:25|28340.13
23:48:26|28340.13
23:48:26|28340.14
23:48:28|28340.14
23:48:29|28340.13
23:48:30|28340.15
23:48:30|28340.15
23:48:32|28340.16
23:48:32|28340.15
23:48:34|28340.15
23:48:34|28343.64
23:48:35|28347.85
23:48:37|28348.15
23:48:37|28348.15
23:48:39|28348.15
23:48:39|28348.15
23:48:40|28348.15
23:48:41|28348.16
23:48:43|28348.16
23:48:43|28348.15
23:48:45|28348.52
23:48:45|28348.52
23:48:46|28348.53
23:48:47|28348.53
23:48:48|28348.6
23:48:50|28348.59
23:48:51|28351.3
23:48:53|28351.31
23:48:54|28351.3
23:48:55|28351.3
23:48:56|28351.3
23:48:57|28354.27
23:48:58|28354.28
23:48:59|28354.27
23:49:00|28355.
23:49:01|28354.99
23:49:02|28355.
23:49:03|28355.
23:49:04|28350.84
23:49:05|28350.83
23:49:06|28350.
23:49:07|28350.
23:49:08|28345.23
23:49:09|28343.99
23:49:10|28340.66
23:49:11|28339.27
23:49:12|28339.01
23:49:13|28336.37
23:49:14|28336.36
23:49:15|28335.79
23:49:16|28335.79
23:49:17|28335.79
23:49:18|28335.78
23:49:19|28335.78
23:49:20|28335.78
23:49:21|28335.78
23:49:22|28341.24
23:49:23|28341.34
23:49:24|28341.34
23:49:25|28341.35
23:49:26|28341.35
23:49:27|28341.34
23:49:28|28341.35
23:49:29|28341.35
23:49:30|28341.35
23:49:31|28341.35
23:49:32|28340.49
23:49:33|28336.
23:49:34|28335.8
23:49:35|28336.28
23:49:36|28336.59
23:49:37|28336.6
23:49:38|28336.59
23:49:39|28336.6
23:49:40|28336.59
23:49:41|28336.59
23:49:42|28336.59
23:49:43|28336.6
23:49:44|28336.59
23:49:45|28340.1
23:49:46|28340.13
23:49:47|28346.16
23:49:48|28346.15
23:49:49|28346.15
23:49:50|28346.16
23:49:51|28346.16
23:49:53|28346.15
23:49:54|28346.16
23:49:55|28346.15
23:49:57|28346.15
23:49:57|28346.15
23:49:58|28346.16
23:49:59|28346.16
23:50:00|28346.15
23:50:01|28346.16
23:50:02|28346.16
23:50:03|28346.16
23:50:04|28346.16
23:50:05|28351.93
23:50:06|28351.95
23:50:08|28353.18
23:50:08|28353.17
23:50:10|28353.18
23:50:10|28359.04
23:50:12|28359.05
23:50:13|28359.13
23:50:14|28359.13
23:50:15|28359.13
23:50:16|28359.13
23:50:16|28359.14
23:50:18|28359.13
23:50:18|28359.14
23:50:19|28359.14
23:50:20|28359.14
23:50:21|28359.13
23:50:22|28359.14
23:50:24|28359.13
23:50:24|28359.13
23:50:26|28359.13
23:50:26|28359.13
23:50:27|28350.41
23:50:28|28350.4
23:50:30|28350.41
23:50:30|28350.41
23:50:31|28350.4
23:50:32|28350.41
23:50:33|28350.4
23:50:34|28350.41
23:50:35|28350.41
23:50:36|28350.4
23:50:37|28350.41
23:50:38|28350.4
23:50:39|28350.4
23:50:40|28350.4
23:50:41|28350.41
23:50:42|28350.4
23:50:43|28350.41
23:50:44|28350.41
23:50:45|28350.41
23:50:46|28350.4
23:50:48|28350.41
23:50:48|28343.59
23:50:49|28343.32
23:50:51|28343.31
23:50:52|28343.32
23:50:53|28343.31
23:50:55|28343.32
23:50:55|28340.05
23:50:56|28340.05
23:50:57|28340.05
23:50:58|28340.04
23:51:00|28340.04
23:51:01|28340.05
23:51:01|28340.05
23:51:03|28340.04
23:51:04|28340.05
23:51:05|28340.04
23:51:06|28340.
23:51:06|28340.01
23:51:08|28340.
23:51:09|28340.01
23:51:10|28340.
23:51:11|28340.01
23:51:12|28340.
23:51:12|28340.
23:51:13|28340.
23:51:15|28340.
23:51:16|28340.48
23:51:17|28341.47
23:51:18|28348.39
23:51:19|28348.39
23:51:20|28348.39
23:51:21|28348.38
23:51:22|28348.38
23:51:23|28345.79
23:51:24|28345.79
23:51:25|28345.79
23:51:26|28345.8
23:51:27|28345.8
23:51:28|28343.98
23:51:29|28343.44
23:51:30|28343.44
23:51:31|28343.45
23:51:32|28343.44
23:51:33|28342.76
23:51:34|28342.75
23:51:35|28342.75
23:51:36|28342.76
23:51:37|28342.75
23:51:38|28342.66
23:51:39|28340.
23:51:40|28340.
23:51:41|28340.
23:51:42|28340.01
23:51:43|28336.61
23:51:44|28336.61
23:51:45|28336.61
23:51:46|28336.61
23:51:47|28336.61
23:51:48|28336.6
23:51:49|28336.59
23:51:50|28336.59
23:51:51|28336.59
23:51:52|28336.59
23:51:54|28336.59
23:51:54|28336.59
23:51:55|28333.82
23:51:56|28330.14
23:51:57|28330.
23:51:58|28330.
23:51:59|28330.
23:52:00|28323.68
23:52:01|28323.69
23:52:02|28325.3
23:52:03|28327.15
23:52:05|28327.14
23:52:05|28328.21
23:52:06|28333.28
23:52:07|28334.43
23:52:08|28335.89
23:52:09|28335.93
23:52:10|28340.
23:52:11|28339.99
23:52:12|28340.
23:52:13|28339.99
23:52:14|28339.99
23:52:15|28340.
23:52:16|28337.23
23:52:17|28337.23
23:52:18|28337.23
23:52:19|28337.23
23:52:20|28337.23
23:52:21|28334.53
23:52:22|28334.26
23:52:23|28334.27
23:52:24|28334.26
23:52:26|28334.27
23:52:26|28334.27
23:52:27|28334.27
23:52:28|28334.26
23:52:29|28334.27
23:52:30|28334.26
23:52:31|28334.26
23:52:32|28334.26
23:52:33|28337.09
23:52:34|28337.08
23:52:35|28337.09
23:52:36|28337.08
23:52:37|28337.08
23:52:38|28337.09
23:52:39|28337.09
23:52:40|28337.09
23:52:41|28337.08
23:52:42|28337.09
23:52:43|28337.05
23:52:44|28337.05
23:52:45|28335.77
23:52:46|28335.77
23:52:47|28335.77
23:52:48|28339.03
23:52:49|28339.03
23:52:50|28339.04
23:52:51|28339.04
23:52:52|28339.03
23:52:54|28339.03
23:52:55|28339.04
23:52:56|28339.03
23:52:57|28339.03
23:52:58|28339.03
23:52:59|28339.03
23:53:00|28339.03
23:53:01|28339.03
23:53:02|28339.03
23:53:03|28339.02
23:53:04|28338.08
23:53:05|28337.44
23:53:06|28337.45
23:53:07|28337.44
23:53:08|28337.45
23:53:09|28337.45
23:53:10|28337.45
23:53:11|28337.44
23:53:12|28337.44
23:53:13|28337.44
23:53:14|28333.85
23:53:15|28331.82
23:53:16|28331.82
23:53:17|28331.82
23:53:18|28331.83
23:53:19|28331.82
23:53:20|28331.82
23:53:21|28331.83
23:53:22|28331.82
23:53:23|28331.82
23:53:24|28331.82
23:53:25|28331.83
23:53:26|28331.82
23:53:27|28331.82
23:53:28|28331.82
23:53:29|28331.82
23:53:30|28331.82
23:53:31|28331.82
23:53:32|28331.83
23:53:33|28331.82
23:53:34|28331.82
23:53:35|28331.83
23:53:36|28330.63
23:53:37|28330.35
23:53:38|28330.34
23:53:40|28330.35
23:53:40|28330.34
23:53:41|28330.34
23:53:42|28330.35
23:53:43|28330.34
23:53:44|28330.34
23:53:45|28330.35
23:53:46|28330.35
23:53:47|28330.35
23:53:48|28330.34
23:53:49|28330.34
23:53:50|28330.35
23:53:51|28330.34
23:53:52|28330.34
23:53:53|28330.34
23:53:55|28330.33
23:53:56|28330.33
23:53:57|28330.33
23:53:58|28330.33
23:53:59|28330.33
23:54:00|28321.66
23:54:01|28321.67
23:54:02|28321.67
23:54:03|28323.18
23:54:04|28323.17
23:54:05|28323.17
23:54:06|28323.17
23:54:07|28323.68
23:54:08|28326.65
23:54:09|28326.65
23:54:10|28326.65
23:54:11|28326.65
23:54:12|28326.65
23:54:13|28326.82
23:54:14|28326.82
23:54:15|28326.82
23:54:16|28326.83
23:54:17|28326.83
23:54:19|28326.83
23:54:19|28326.83
23:54:20|28326.83
23:54:21|28326.82
23:54:22|28326.82
23:54:23|28326.82
23:54:24|28326.83
23:54:25|28326.82
23:54:26|28326.83
23:54:27|28326.82
23:54:28|28326.82
23:54:29|28326.82
23:54:30|28326.82
23:54:31|28326.82
23:54:32|28326.82
23:54:33|28326.83
23:54:34|28326.83
23:54:35|28326.82
23:54:36|28326.82
23:54:37|28326.82
23:54:38|28326.82
23:54:39|28326.82
23:54:40|28326.83
23:54:41|28326.82
23:54:42|28326.83
23:54:43|28326.83
23:54:44|28326.82
23:54:45|28326.82
23:54:46|28326.82
23:54:47|28326.83
23:54:48|28326.83
23:54:49|28326.83
23:54:50|28326.82
23:54:51|28326.82
23:54:52|28326.83
23:54:53|28326.83
23:54:54|28326.82
23:54:56|28326.83
23:54:57|28326.82
23:54:58|28325.44
23:54:59|28324.38
23:55:01|28318.69
23:55:01|28318.68
23:55:02|28318.69
23:55:04|28318.68
23:55:04|28318.68
23:55:06|28318.68
23:55:07|28318.68
23:55:08|28318.69
23:55:09|28318.68
23:55:10|28318.75
23:55:11|28320.14
23:55:12|28320.15
23:55:13|28320.15
23:55:13|28320.15
23:55:15|28320.15
23:55:15|28320.15
23:55:17|28320.15
23:55:18|28320.14
23:55:19|28320.15
23:55:20|28320.15
23:55:21|28320.14
23:55:22|28320.14
23:55:23|28320.15
23:55:24|28320.15
23:55:25|28320.14
23:55:26|28320.14
23:55:27|28320.15
23:55:28|28320.14
23:55:29|28320.14
23:55:30|28320.14
23:55:31|28320.14
23:55:31|28320.15
23:55:33|28320.15
23:55:34|28320.14
23:55:35|28320.14
23:55:36|28320.14
23:55:36|28320.14
23:55:38|28320.14
23:55:39|28320.14
23:55:40|28320.15
23:55:41|28320.15
23:55:42|28320.14
23:55:42|28320.14
23:55:44|28320.14
23:55:45|28320.14
23:55:46|28320.14
23:55:47|28320.14
23:55:48|28320.15
23:55:48|28320.14
23:55:50|28320.15
23:55:51|28320.15
23:55:52|28320.14
23:55:52|28320.15
23:55:54|28320.14
23:55:55|28320.14
23:55:56|28320.15
23:55:57|28320.15
23:55:58|28320.15
23:55:59|28320.15
23:56:00|28320.14
23:56:01|28320.15
23:56:02|28320.14
23:56:03|28320.14
23:56:04|28320.14
23:56:05|28320.14
23:56:06|28320.15
23:56:07|28320.14
23:56:08|28320.14
23:56:09|28320.15
23:56:10|28320.14
23:56:11|28320.15
23:56:12|28320.14
23:56:13|28320.14
23:56:14|28320.14
23:56:15|28320.15
23:56:16|28320.14
23:56:17|28320.15
23:56:18|28320.15
23:56:19|28320.14
23:56:20|28320.15
23:56:21|28320.15
23:56:22|28320.14
23:56:23|28320.14
23:56:24|28320.14
23:56:25|28312.22
23:56:26|28312.22
23:56:27|28309.98
23:56:28|28309.9
23:56:29|28309.91
23:56:30|28309.9
23:56:31|28309.9
23:56:32|28309.9
23:56:33|28309.9
23:56:34|28309.91
23:56:35|28309.9
23:56:36|28312.72
23:56:37|28312.72
23:56:38|28312.72
23:56:39|28312.72
23:56:40|28312.72
23:56:41|28312.72
23:56:42|28312.72
23:56:43|28312.73
23:56:44|28304.73
23:56:45|28304.73
23:56:46|28305.28
23:56:47|28305.28
23:56:48|28305.28
23:56:49|28305.28
23:56:50|28305.28
23:56:51|28305.29
23:56:52|28305.28
23:56:53|28305.28
23:56:54|28305.28
23:56:55|28305.28
23:56:56|28305.28
23:56:57|28305.28
23:56:59|28305.28
23:57:00|28302.86
23:57:01|28302.85
23:57:02|28302.85
23:57:03|28302.85
23:57:04|28297.18
23:57:05|28297.18
23:57:06|28297.19
23:57:07|28297.18
23:57:08|28298.4
23:57:08|28306.11
23:57:10|28306.1
23:57:11|28306.11
23:57:11|28306.11
23:57:13|28306.11
23:57:14|28306.1
23:57:15|28300.14
23:57:15|28300.14
23:57:16|28295.08
23:57:18|28295.07
23:57:19|28295.08
23:57:20|28295.08
23:57:21|28295.07
23:57:22|28295.07
23:57:23|28295.07
23:57:24|28295.07
23:57:25|28295.08
23:57:25|28295.1
23:57:27|28295.15
23:57:28|28295.15
23:57:29|28296.68
23:57:30|28298.85
23:57:31|28299.39
23:57:32|28300.02
23:57:33|28300.34
23:57:34|28300.58
23:57:35|28300.58
23:57:36|28300.57
23:57:37|28300.57
23:57:38|28300.57
23:57:39|28300.57
23:57:41|28300.58
23:57:41|28300.58
23:57:42|28300.58
23:57:43|28300.57
23:57:44|28300.57
23:57:45|28300.57
23:57:46|28300.57
23:57:47|28300.57
23:57:48|28300.58
23:57:49|28300.57
23:57:50|28300.58
23:57:51|28300.57
23:57:52|28300.58
23:57:53|28300.58
23:57:54|28300.57
23:57:55|28300.58
23:57:56|28300.58
23:57:57|28300.58
23:57:59|28300.58
23:58:00|28300.58
23:58:01|28300.58
23:58:03|28300.58
23:58:04|28300.58
23:58:04|28300.57
23:58:06|28300.58
23:58:06|28300.58
23:58:08|28300.57
23:58:09|28300.58
23:58:10|28300.57
23:58:11|28300.57
23:58:12|28300.57
23:58:13|28300.78
23:58:14|28300.79
23:58:15|28300.89
23:58:16|28300.89
23:58:16|28300.89
23:58:18|28300.89
23:58:18|28300.89
23:58:20|28300.89
23:58:21|28300.89
23:58:22|28300.89
23:58:22|28300.89
23:58:24|28300.88
23:58:24|28300.89
23:58:26|28300.88
23:58:27|28300.89
23:58:28|28300.88
23:58:29|28300.89
23:58:30|28300.88
23:58:31|28300.89
23:58:32|28300.93
23:58:33|28301.63
23:58:34|28304.86
23:58:35|28304.86
23:58:36|28304.86
23:58:37|28304.86
23:58:38|28304.87
23:58:39|28304.86
23:58:40|28304.87
23:58:41|28304.86
23:58:42|28304.87
23:58:43|28304.86
23:58:44|28304.86
23:58:45|28304.86
23:58:46|28304.86
23:58:47|28304.86
23:58:48|28304.86
23:58:49|28304.86
23:58:50|28304.86
23:58:51|28304.86
23:58:52|28304.86
23:58:53|28304.86
23:58:54|28304.86
23:58:55|28304.86
23:58:56|28304.86
23:58:57|28304.87
23:58:58|28304.87
23:58:59|28304.87
23:59:00|28304.86
23:59:02|28304.86
23:59:03|28304.87
23:59:04|28304.86
23:59:05|28304.86
23:59:05|28304.87
23:59:07|28304.86
23:59:07|28304.86
23:59:08|28304.86
23:59:09|28303.57
23:59:11|28298.08
23:59:12|28298.08
23:59:13|28297.8
23:59:14|28297.8
23:59:15|28297.81
23:59:17|28297.8
23:59:18|28297.8
23:59:19|28297.8
23:59:19|28297.8
23:59:20|28297.81
23:59:21|28297.8
23:59:23|28297.8
23:59:23|28297.8
23:59:24|28297.8
23:59:25|28297.8
23:59:26|28297.8
23:59:27|28297.8
23:59:29|28297.8
23:59:30|28297.8
23:59:31|28297.8
23:59:31|28297.8
23:59:33|28297.81
23:59:34|28297.8
23:59:34|28297.8
23:59:35|28297.8
23:59:37|28297.81
23:59:38|28297.8
23:59:38|28297.8
23:59:39|28297.8
23:59:40|28297.8
23:59:41|28297.8
23:59:43|28297.8
23:59:44|28297.81
23:59:44|28297.8
23:59:45|28297.8
23:59:46|28297.8
23:59:48|28297.81
23:59:49|28297.8
23:59:50|28300.8
23:59:50|28300.8
23:59:52|28300.8
23:59:53|28300.79
23:59:54|28300.79
23:59:55|28300.79
23:59:56|28300.8
23:59:57|28300.79
23:59:57|28300.8
23:59:58|28300.79