00:00:00|27590.6
00:00:00|27590.6
00:00:02|27590.6
00:00:02|27590.59
00:00:04|27590.6
00:00:05|27582.8
00:00:06|27583.14
00:00:07|27583.14
00:00:08|27583.15
00:00:09|27579.28
00:00:11|27579.28
00:00:11|27579.28
00:00:12|27579.28
00:00:13|27579.27
00:00:14|27579.27
00:00:15|27579.27
00:00:16|27579.28
00:00:17|27583.1
00:00:18|27583.86
00:00:19|27583.86
00:00:20|27583.87
00:00:21|27583.87
00:00:22|27583.86
00:00:23|27583.87
00:00:24|27583.87
00:00:25|27583.87
00:00:26|27583.87
00:00:27|27583.86
00:00:28|27583.86
00:00:29|27583.86
00:00:30|27583.87
00:00:31|27583.86
00:00:32|27583.86
00:00:33|27583.87
00:00:34|27583.86
00:00:35|27583.87
00:00:36|27583.87
00:00:38|27583.87
00:00:39|27583.87
00:00:39|27583.87
00:00:41|27583.87
00:00:42|27583.86
00:00:43|27583.86
00:00:44|27583.87
00:00:45|27583.86
00:00:46|27583.86
00:00:47|27583.87
00:00:48|27583.87
00:00:49|27583.09
00:00:50|27582.15
00:00:51|27582.15
00:00:52|27582.15
00:00:53|27582.16
00:00:54|27582.16
00:00:55|27582.15
00:00:56|27582.16
00:00:57|27582.16
00:00:58|27582.15
00:00:59|27582.16
00:01:00|27582.16
00:01:01|27582.16
00:01:02|27582.15
00:01:03|27582.16
00:01:04|27582.16
00:01:05|27582.15
00:01:06|27582.16
00:01:07|27582.16
00:01:07|27582.16
00:01:09|27582.16
00:01:10|27582.15
00:01:11|27582.16
00:01:12|27582.16
00:01:13|27582.16
00:01:14|27582.15
00:01:15|27582.16
00:01:16|27582.15
00:01:17|27582.16
00:01:18|27582.15
00:01:18|27582.16
00:01:20|27582.15
00:01:21|27582.16
00:01:22|27582.15
00:01:23|27582.15
00:01:24|27582.15
00:01:25|27582.16
00:01:26|27582.15
00:01:27|27582.15
00:01:28|27582.15
00:01:29|27582.16
00:01:30|27582.15
00:01:31|27582.15
00:01:32|27582.15
00:01:33|27582.15
00:01:34|27582.15
00:01:35|27581.25
00:01:36|27578.24
00:01:37|27578.24
00:01:38|27578.24
00:01:39|27578.24
00:01:40|27578.25
00:01:41|27578.24
00:01:43|27578.24
00:01:43|27578.24
00:01:45|27578.24
00:01:46|27578.24
00:01:46|27577.83
00:01:47|27576.94
00:01:49|27576.93
00:01:49|27576.93
00:01:50|27576.93
00:01:51|27576.93
00:01:52|27576.93
00:01:54|27576.93
00:01:55|27576.93
00:01:56|27576.93
00:01:57|27576.93
00:01:58|27576.93
00:01:59|27576.93
00:01:59|27576.93
00:02:01|27576.93
00:02:02|27576.93
00:02:02|27576.94
00:02:04|27583.86
00:02:04|27586.62
00:02:05|27586.61
00:02:07|27586.62
00:02:07|27586.61
00:02:09|27586.62
00:02:09|27586.61
00:02:11|27586.62
00:02:12|27586.61
00:02:13|27586.61
00:02:14|27586.61
00:02:15|27586.61
00:02:15|27586.62
00:02:17|27586.61
00:02:18|27586.62
00:02:19|27586.62
00:02:20|27586.61
00:02:21|27586.61
00:02:22|27586.61
00:02:23|27586.62
00:02:24|27583.06
00:02:25|27583.06
00:02:26|27583.05
00:02:27|27583.06
00:02:28|27583.05
00:02:29|27583.05
00:02:30|27583.05
00:02:31|27583.05
00:02:32|27578.87
00:02:33|27577.98
00:02:34|27577.98
00:02:35|27576.93
00:02:36|27576.93
00:02:38|27576.93
00:02:38|27576.94
00:02:40|27576.93
00:02:41|27576.94
00:02:42|27576.93
00:02:43|27576.93
00:02:44|27576.94
00:02:45|27576.94
00:02:46|27576.93
00:02:47|27576.94
00:02:48|27576.93
00:02:49|27576.93
00:02:50|27576.94
00:02:51|27576.93
00:02:52|27576.94
00:02:53|27576.93
00:02:54|27576.93
00:02:55|27576.93
00:02:56|27576.93
00:02:57|27576.93
00:02:58|27576.93
00:02:59|27576.94
00:03:00|27576.93
00:03:01|27576.94
00:03:02|27576.94
00:03:03|27576.94
00:03:04|27576.93
00:03:05|27576.93
00:03:06|27576.94
00:03:07|27576.93
00:03:08|27576.94
00:03:09|27579.54
00:03:10|27580.23
00:03:11|27580.23
00:03:12|27580.26
00:03:13|27580.27
00:03:14|27580.27
00:03:15|27580.27
00:03:16|27580.26
00:03:18|27580.27
00:03:18|27580.26
00:03:19|27580.26
00:03:20|27580.26
00:03:21|27580.27
00:03:22|27580.27
00:03:23|27580.26
00:03:24|27577.84
00:03:25|27577.85
00:03:26|27577.85
00:03:28|27577.85
00:03:28|27577.84
00:03:29|27577.84
00:03:30|27577.85
00:03:32|27577.85
00:03:32|27577.84
00:03:33|27577.84
00:03:34|27577.85
00:03:35|27577.84
00:03:37|27577.84
00:03:38|27577.84
00:03:39|27577.84
00:03:40|27573.5
00:03:42|27573.34
00:03:43|27573.34
00:03:44|27573.34
00:03:45|27573.34
00:03:46|27573.34
00:03:47|27573.33
00:03:48|27573.34
00:03:49|27573.33
00:03:50|27573.34
00:03:50|27573.33
00:03:52|27573.33
00:03:53|27573.34
00:03:54|27573.33
00:03:54|27573.33
00:03:56|27573.34
00:03:56|27573.34
00:03:58|27573.34
00:03:59|27573.33
00:04:00|27573.34
00:04:01|27573.33
00:04:02|27573.33
00:04:03|27573.33
00:04:04|27573.33
00:04:06|27573.33
00:04:06|27573.33
00:04:08|27573.33
00:04:09|27573.33
00:04:10|27573.34
00:04:11|27573.33
00:04:12|27573.34
00:04:13|27573.33
00:04:14|27573.33
00:04:15|27573.33
00:04:16|27573.33
00:04:17|27573.33
00:04:18|27573.33
00:04:19|27573.98
00:04:20|27573.98
00:04:21|27573.98
00:04:22|27573.98
00:04:23|27573.98
00:04:24|27573.98
00:04:25|27573.98
00:04:26|27573.44
00:04:27|27573.33
00:04:28|27573.33
00:04:29|27573.33
00:04:30|27573.33
00:04:31|27573.33
00:04:32|27573.33
00:04:33|27573.25
00:04:34|27573.25
00:04:35|27573.25
00:04:36|27573.25
00:04:37|27573.25
00:04:38|27573.25
00:04:39|27573.25
00:04:40|27573.26
00:04:41|27573.25
00:04:42|27573.26
00:04:44|27573.26
00:04:44|27573.25
00:04:46|27573.25
00:04:47|27573.26
00:04:48|27573.26
00:04:49|27573.25
00:04:50|27573.26
00:04:51|27573.25
00:04:52|27573.26
00:04:53|27573.25
00:04:54|27573.25
00:04:55|27573.25
00:04:56|27573.25
00:04:57|27573.26
00:04:58|27573.26
00:05:00|27573.25
00:05:01|27573.26
00:05:02|27573.25
00:05:03|27573.25
00:05:03|27573.25
00:05:05|27573.25
00:05:06|27573.25
00:05:06|27575.49
00:05:08|27575.64
00:05:08|27578.15
00:05:10|27578.15
00:05:11|27580.03
00:05:12|27580.04
00:05:12|27580.31
00:05:14|27580.31
00:05:15|27580.32
00:05:16|27580.32
00:05:17|27580.32
00:05:18|27580.32
00:05:18|27580.31
00:05:20|27580.32
00:05:20|27580.31
00:05:22|27580.31
00:05:23|27580.31
00:05:23|27580.31
00:05:25|27580.31
00:05:25|27580.32
00:05:26|27580.31
00:05:27|27580.31
00:05:28|27580.32
00:05:30|27580.31
00:05:31|27580.31
00:05:31|27580.32
00:05:33|27580.31
00:05:33|27580.31
00:05:34|27580.32
00:05:35|27580.31
00:05:36|27580.31
00:05:37|27580.31
00:05:38|27580.31
00:05:39|27580.32
00:05:40|27580.31
00:05:41|27580.31
00:05:42|27580.31
00:05:44|27580.31
00:05:45|27580.31
00:05:46|27580.32
00:05:48|27580.32
00:05:48|27580.32
00:05:49|27580.32
00:05:50|27580.32
00:05:51|27580.32
00:05:52|27580.31
00:05:53|27580.31
00:05:54|27580.31
00:05:55|27580.32
00:05:56|27580.32
00:05:57|27580.31
00:05:58|27580.31
00:05:59|27580.31
00:06:00|27583.89
00:06:01|27584.07
00:06:02|27584.1
00:06:03|27589.18
00:06:04|27589.19
00:06:05|27589.19
00:06:06|27589.18
00:06:07|27589.19
00:06:08|27589.19
00:06:09|27589.18
00:06:10|27589.19
00:06:11|27589.18
00:06:12|27589.18
00:06:13|27589.18
00:06:14|27589.18
00:06:15|27589.18
00:06:17|27589.18
00:06:17|27589.18
00:06:19|27589.18
00:06:20|27589.18
00:06:21|27589.18
00:06:21|27589.18
00:06:22|27589.18
00:06:23|27589.19
00:06:24|27589.19
00:06:25|27589.19
00:06:27|27589.19
00:06:28|27589.19
00:06:28|27589.19
00:06:29|27589.19
00:06:31|27589.18
00:06:32|27589.19
00:06:32|27589.18
00:06:33|27589.18
00:06:34|27589.18
00:06:35|27589.19
00:06:37|27589.18
00:06:37|27589.18
00:06:39|27589.18
00:06:39|27589.18
00:06:41|27589.19
00:06:42|27589.18
00:06:42|27589.19
00:06:44|27589.18
00:06:45|27589.19
00:06:46|27589.19
00:06:47|27589.18
00:06:48|27589.18
00:06:49|27589.18
00:06:50|27589.18
00:06:51|27589.19
00:06:52|27589.19
00:06:52|27589.18
00:06:54|27589.18
00:06:55|27589.18
00:06:56|27589.19
00:06:57|27589.19
00:06:58|27589.19
00:06:59|27589.19
00:07:00|27589.19
00:07:01|27589.18
00:07:02|27587.74
00:07:03|27587.74
00:07:04|27580.91
00:07:05|27580.92
00:07:06|27580.91
00:07:07|27580.91
00:07:08|27577.24
00:07:10|27576.07
00:07:10|27576.07
00:07:11|27576.07
00:07:12|27576.07
00:07:13|27576.07
00:07:14|27576.07
00:07:15|27576.07
00:07:16|27576.07
00:07:17|27576.07
00:07:18|27576.07
00:07:19|27576.08
00:07:20|27576.07
00:07:21|27576.07
00:07:22|27576.08
00:07:23|27576.07
00:07:24|27576.07
00:07:25|27576.08
00:07:26|27576.08
00:07:27|27576.08
00:07:28|27576.07
00:07:29|27576.08
00:07:30|27576.08
00:07:31|27576.07
00:07:32|27576.07
00:07:33|27576.08
00:07:34|27576.08
00:07:35|27576.07
00:07:36|27576.07
00:07:37|27576.07
00:07:38|27576.07
00:07:39|27576.08
00:07:40|27576.08
00:07:41|27576.07
00:07:42|27576.07
00:07:43|27576.08
00:07:44|27576.08
00:07:46|27576.08
00:07:47|27576.07
00:07:48|27576.08
00:07:49|27576.08
00:07:50|27576.07
00:07:51|27576.08
00:07:52|27571.81
00:07:54|27571.81
00:07:54|27571.81
00:07:55|27571.81
00:07:56|27571.81
00:07:57|27571.81
00:07:59|27571.82
00:07:59|27571.81
00:08:00|27571.82
00:08:02|27568.16
00:08:03|27568.16
00:08:04|27568.16
00:08:05|27568.16
00:08:06|27568.16
00:08:07|27568.16
00:08:08|27568.16
00:08:09|27568.16
00:08:10|27568.16
00:08:11|27568.17
00:08:12|27568.16
00:08:13|27568.16
00:08:14|27568.16
00:08:15|27568.17
00:08:16|27568.16
00:08:17|27568.17
00:08:18|27568.16
00:08:19|27568.17
00:08:19|27568.17
00:08:21|27568.16
00:08:22|27568.16
00:08:22|27568.16
00:08:24|27568.16
00:08:25|27568.16
00:08:26|27568.17
00:08:27|27568.16
00:08:28|27568.16
00:08:29|27568.16
00:08:30|27568.16
00:08:31|27568.17
00:08:32|27568.16
00:08:32|27568.17
00:08:34|27568.16
00:08:35|27568.16
00:08:36|27568.16
00:08:37|27568.17
00:08:38|27568.16
00:08:39|27568.17
00:08:40|27568.16
00:08:41|27568.16
00:08:43|27568.17
00:08:43|27568.17
00:08:44|27568.17
00:08:45|27568.17
00:08:47|27568.16
00:08:48|27568.16
00:08:49|27568.16
00:08:51|27568.16
00:08:52|27568.16
00:08:53|27568.17
00:08:54|27568.17
00:08:55|27568.17
00:08:56|27568.17
00:08:57|27568.17
00:08:58|27568.16
00:08:58|27568.16
00:09:00|27568.16
00:09:01|27568.16
00:09:02|27568.16
00:09:03|27568.16
00:09:04|27568.16
00:09:05|27568.17
00:09:06|27568.16
00:09:06|27568.16
00:09:08|27568.17
00:09:09|27578.19
00:09:09|27581.38
00:09:11|27581.37
00:09:12|27581.37
00:09:13|27581.38
00:09:13|27581.38
00:09:14|27581.38
00:09:16|27581.37
00:09:17|27581.37
00:09:18|27581.38
00:09:19|27581.37
00:09:20|27581.38
00:09:21|27581.37
00:09:22|27581.38
00:09:23|27581.38
00:09:24|27581.37
00:09:25|27581.38
00:09:26|27581.37
00:09:27|27581.37
00:09:28|27581.37
00:09:29|27578.39
00:09:30|27578.22
00:09:31|27578.22
00:09:32|27575.64
00:09:33|27574.37
00:09:34|27574.37
00:09:35|27574.37
00:09:36|27574.37
00:09:37|27574.37
00:09:38|27574.37
00:09:39|27574.37
00:09:40|27574.37
00:09:41|27574.37
00:09:42|27574.37
00:09:43|27574.37
00:09:44|27574.37
00:09:45|27574.37
00:09:46|27574.37
00:09:48|27574.37
00:09:49|27574.37
00:09:49|27574.37
00:09:51|27574.37
00:09:52|27574.37
00:09:53|27574.37
00:09:54|27574.37
00:09:56|27574.37
00:09:56|27574.37
00:09:57|27574.38
00:09:58|27574.38
00:09:59|27574.38
00:10:00|27574.37
00:10:01|27574.37
00:10:02|27574.37
00:10:03|27574.37
00:10:04|27574.37
00:10:05|27574.38
00:10:06|27574.37
00:10:07|27574.38
00:10:08|27574.37
00:10:09|27574.37
00:10:10|27574.37
00:10:11|27574.37
00:10:12|27574.37
00:10:13|27574.37
00:10:14|27574.37
00:10:16|27574.37
00:10:16|27574.37
00:10:18|27574.37
00:10:19|27574.37
00:10:19|27574.37
00:10:21|27574.37
00:10:21|27569.62
00:10:23|27568.16
00:10:23|27568.16
00:10:24|27568.16
00:10:25|27568.16
00:10:27|27568.16
00:10:28|27568.16
00:10:28|27568.38
00:10:29|27568.49
00:10:31|27568.48
00:10:31|27568.48
00:10:32|27568.49
00:10:34|27568.48
00:10:35|27568.48
00:10:35|27568.49
00:10:36|27568.48
00:10:37|27568.48
00:10:39|27568.49
00:10:39|27568.48
00:10:41|27568.48
00:10:41|27568.48
00:10:42|27568.48
00:10:44|27568.48
00:10:44|27568.48
00:10:45|27568.48
00:10:46|27568.48
00:10:48|27568.48
00:10:48|27568.48
00:10:50|27568.49
00:10:51|27568.48
00:10:52|27568.48
00:10:53|27568.48
00:10:54|27568.48
00:10:56|27566.63
00:10:56|27565.41
00:10:57|27565.41
00:10:58|27565.41
00:10:59|27565.41
00:11:00|27565.41
00:11:01|27565.42
00:11:02|27565.42
00:11:03|27565.41
00:11:04|27565.42
00:11:05|27565.42
00:11:06|27565.41
00:11:07|27565.42
00:11:09|27565.42
00:11:09|27565.42
00:11:11|27565.42
00:11:12|27565.42
00:11:12|27565.41
00:11:14|27565.42
00:11:15|27565.41
00:11:16|27565.41
00:11:17|27565.42
00:11:18|27565.41
00:11:19|27565.42
00:11:19|27565.42
00:11:21|27565.42
00:11:22|27565.42
00:11:22|27565.42
00:11:24|27565.42
00:11:25|27565.41
00:11:26|27565.41
00:11:27|27565.42
00:11:28|27565.41
00:11:29|27565.41
00:11:30|27565.41
00:11:31|27565.41
00:11:32|27565.41
00:11:33|27565.41
00:11:35|27565.41
00:11:35|27565.41
00:11:36|27565.41
00:11:37|27565.41
00:11:38|27565.41
00:11:39|27565.41
00:11:40|27565.41
00:11:41|27565.41
00:11:42|27565.41
00:11:43|27565.41
00:11:44|27565.41
00:11:45|27565.41
00:11:46|27565.42
00:11:47|27565.41
00:11:48|27565.41
00:11:50|27565.41
00:11:51|27565.41
00:11:53|27565.41
00:11:53|27565.41
00:11:54|27565.41
00:11:55|27565.41
00:11:56|27565.41
00:11:57|27565.42
00:11:58|27565.42
00:11:59|27565.42
00:12:00|27565.42
00:12:01|27565.42
00:12:02|27565.41
00:12:03|27565.41
00:12:04|27565.41
00:12:05|27565.41
00:12:06|27565.41
00:12:07|27565.41
00:12:08|27565.41
00:12:09|27565.42
00:12:10|27565.41
00:12:11|27565.41
00:12:12|27565.42
00:12:13|27565.41
00:12:14|27565.41
00:12:15|27565.42
00:12:16|27565.41
00:12:17|27565.41
00:12:18|27565.42
00:12:19|27565.42
00:12:20|27565.42
00:12:21|27565.42
00:12:22|27565.42
00:12:23|27565.42
00:12:24|27565.42
00:12:25|27565.42
00:12:26|27565.41
00:12:27|27565.41
00:12:28|27565.41
00:12:29|27565.42
00:12:30|27565.42
00:12:31|27565.42
00:12:32|27565.42
00:12:33|27565.42
00:12:34|27565.41
00:12:35|27565.42
00:12:36|27565.41
00:12:37|27565.41
00:12:38|27565.41
00:12:39|27565.41
00:12:40|27565.41
00:12:41|27565.41
00:12:42|27565.41
00:12:43|27565.41
00:12:44|27565.42
00:12:45|27565.41
00:12:46|27565.41
00:12:47|27565.41
00:12:48|27565.42
00:12:49|27565.41
00:12:51|27565.42
00:12:52|27565.41
00:12:53|27565.41
00:12:54|27565.41
00:12:56|27565.42
00:12:56|27565.42
00:12:58|27565.42
00:12:58|27565.41
00:13:00|27565.42
00:13:00|27565.42
00:13:01|27565.42
00:13:03|27565.42
00:13:04|27565.42
00:13:05|27565.41
00:13:06|27565.42
00:13:07|27565.41
00:13:08|27565.42
00:13:09|27569.59
00:13:10|27569.59
00:13:11|27569.59
00:13:12|27569.58
00:13:13|27569.59
00:13:14|27569.59
00:13:15|27569.59
00:13:16|27569.59
00:13:17|27569.59
00:13:18|27569.58
00:13:19|27569.58
00:13:20|27569.59
00:13:21|27567.94
00:13:22|27567.62
00:13:23|27567.62
00:13:24|27567.62
00:13:25|27567.62
00:13:26|27567.62
00:13:27|27567.62
00:13:28|27567.63
00:13:29|27567.63
00:13:30|27567.62
00:13:31|27567.62
00:13:32|27567.62
00:13:33|27567.62
00:13:34|27567.62
00:13:35|27567.62
00:13:36|27567.62
00:13:37|27567.63
00:13:38|27567.63
00:13:39|27567.62
00:13:40|27567.62
00:13:41|27567.62
00:13:42|27567.62
00:13:43|27567.62
00:13:44|27567.63
00:13:46|27567.63
00:13:46|27567.63
00:13:47|27567.62
00:13:48|27567.62
00:13:49|27567.62
00:13:50|27567.62
00:13:52|27567.62
00:13:53|27567.62
00:13:54|27567.63
00:13:55|27567.62
00:13:56|27567.62
00:13:57|27567.63
00:13:59|27567.62
00:14:00|27567.63
00:14:01|27567.62
00:14:02|27567.63
00:14:03|27567.63
00:14:04|27567.63
00:14:05|27567.62
00:14:06|27567.62
00:14:07|27567.62
00:14:08|27567.62
00:14:09|27567.62
00:14:10|27567.63
00:14:11|27567.62
00:14:11|27567.62
00:14:13|27567.62
00:14:14|27567.62
00:14:15|27567.62
00:14:15|27567.62
00:14:17|27567.62
00:14:18|27565.
00:14:19|27565.01
00:14:20|27565.
00:14:20|27562.17
00:14:22|27562.17
00:14:23|27562.17
00:14:24|27562.17
00:14:25|27562.17
00:14:26|27562.17
00:14:27|27562.17
00:14:28|27562.17
00:14:29|27562.17
00:14:30|27562.17
00:14:31|27562.17
00:14:31|27562.17
00:14:33|27562.17
00:14:34|27562.17
00:14:35|27562.17
00:14:35|27562.17
00:14:37|27562.17
00:14:37|27562.17
00:14:39|27562.17
00:14:40|27562.17
00:14:41|27562.17
00:14:42|27562.17
00:14:42|27562.18
00:14:44|27562.17
00:14:45|27562.17
00:14:46|27562.18
00:14:47|27562.17
00:14:48|27562.18
00:14:49|27562.18
00:14:50|27562.17
00:14:50|27562.18
00:14:52|27562.18
00:14:53|27562.18
00:14:55|27562.17
00:14:55|27562.17
00:14:57|27562.18
00:14:58|27562.18
00:14:58|27562.18
00:15:00|27562.17
00:15:01|27562.17
00:15:02|27562.17
00:15:03|27562.18
00:15:05|27562.18
00:15:05|27562.17
00:15:06|27562.18
00:15:07|27564.87
00:15:08|27564.87
00:15:09|27564.87
00:15:10|27564.87
00:15:11|27564.86
00:15:12|27564.86
00:15:13|27564.87
00:15:14|27564.86
00:15:15|27564.86
00:15:16|27564.86
00:15:17|27564.87
00:15:18|27564.86
00:15:19|27564.87
00:15:20|27564.87
00:15:21|27564.86
00:15:22|27564.87
00:15:23|27564.86
00:15:24|27564.87
00:15:25|27564.6
00:15:26|27564.6
00:15:27|27564.6
00:15:28|27562.17
00:15:29|27562.18
00:15:30|27561.77
00:15:31|27561.52
00:15:32|27561.52
00:15:33|27561.52
00:15:34|27561.52
00:15:35|27561.52
00:15:36|27561.52
00:15:37|27561.52
00:15:38|27561.52
00:15:39|27561.53
00:15:40|27561.52
00:15:41|27561.52
00:15:42|27561.53
00:15:43|27561.52
00:15:44|27561.52
00:15:45|27561.52
00:15:46|27561.53
00:15:47|27561.52
00:15:48|27561.53
00:15:49|27561.52
00:15:50|27561.53
00:15:51|27561.53
00:15:52|27561.53
00:15:54|27561.52
00:15:54|27561.53
00:15:56|27561.52
00:15:57|27561.53
00:15:58|27561.52
00:16:00|27561.52
00:16:00|27561.53
00:16:02|27561.53
00:16:02|27561.53
00:16:03|27561.52
00:16:04|27561.52
00:16:05|27561.53
00:16:06|27561.53
00:16:08|27561.52
00:16:08|27561.52
00:16:09|27561.52
00:16:10|27561.53
00:16:12|27561.52
00:16:12|27561.52
00:16:13|27561.52
00:16:14|27561.52
00:16:15|27561.53
00:16:16|27562.04
00:16:17|27562.04
00:16:18|27570.39
00:16:19|27570.59
00:16:20|27570.59
00:16:21|27570.58
00:16:22|27570.59
00:16:23|27570.58
00:16:24|27567.4
00:16:25|27567.41
00:16:26|27567.41
00:16:27|27567.41
00:16:28|27567.4
00:16:29|27567.41
00:16:30|27567.41
00:16:32|27562.43
00:16:32|27562.43
00:16:33|27562.42
00:16:35|27562.43
00:16:35|27562.43
00:16:36|27562.43
00:16:37|27558.26
00:16:38|27558.25
00:16:40|27558.25
00:16:40|27558.25
00:16:41|27558.26
00:16:43|27558.25
00:16:43|27558.26
00:16:44|27558.26
00:16:45|27558.26
00:16:47|27558.26
00:16:47|27558.25
00:16:48|27558.25
00:16:49|27558.25
00:16:50|27558.26
00:16:51|27558.26
00:16:52|27554.81
00:16:53|27554.73
00:16:55|27554.73
00:16:56|27554.73
00:16:57|27554.73
00:16:58|27554.73
00:16:59|27554.73
00:17:01|27554.74
00:17:01|27554.74
00:17:02|27554.74
00:17:04|27550.01
00:17:05|27550.
00:17:06|27550.
00:17:06|27550.01
00:17:08|27550.01
00:17:09|27550.
00:17:10|27544.88
00:17:11|27544.72
00:17:12|27544.71
00:17:12|27538.68
00:17:13|27537.05
00:17:15|27537.04
00:17:15|27537.05
00:17:16|27535.22
00:17:18|27535.21
00:17:19|27529.97
00:17:19|27529.98
00:17:20|27529.98
00:17:22|27529.98
00:17:23|27529.98
00:17:24|27529.98
00:17:25|27529.98
00:17:26|27529.98
00:17:26|27530.
00:17:27|27530.
00:17:29|27530.
00:17:30|27530.
00:17:31|27530.
00:17:32|27529.99
00:17:33|27530.
00:17:34|27530.
00:17:35|27530.
00:17:36|27530.
00:17:38|27530.
00:17:38|27530.
00:17:40|27530.
00:17:41|27530.
00:17:41|27530.
00:17:43|27530.
00:17:44|27530.
00:17:45|27529.99
00:17:45|27530.
00:17:46|27530.
00:17:47|27530.
00:17:48|27529.99
00:17:50|27530.
00:17:50|27529.99
00:17:51|27530.
00:17:52|27529.99
00:17:53|27530.
00:17:55|27532.22
00:17:56|27533.48
00:17:57|27533.48
00:17:58|27533.82
00:18:00|27533.81
00:18:00|27534.87
00:18:02|27537.76
00:18:03|27545.28
00:18:04|27545.28
00:18:05|27547.58
00:18:06|27547.58
00:18:07|27547.58
00:18:08|27547.58
00:18:09|27545.93
00:18:10|27545.93
00:18:11|27545.93
00:18:11|27545.93
00:18:13|27545.94
00:18:14|27542.71
00:18:15|27541.1
00:18:16|27541.09
00:18:17|27541.09
00:18:18|27541.1
00:18:19|27541.09
00:18:20|27541.1
00:18:21|27541.09
00:18:22|27539.39
00:18:23|27539.39
00:18:24|27539.39
00:18:25|27539.39
00:18:26|27539.39
00:18:27|27539.39
00:18:28|27539.38
00:18:29|27539.38
00:18:30|27539.38
00:18:30|27539.38
00:18:31|27539.39
00:18:33|27539.38
00:18:34|27539.33
00:18:35|27539.32
00:18:36|27539.32
00:18:37|27538.98
00:18:38|27536.78
00:18:38|27536.78
00:18:39|27536.78
00:18:41|27535.94
00:18:42|27535.94
00:18:43|27530.
00:18:44|27529.99
00:18:45|27529.99
00:18:46|27529.99
00:18:47|27530.
00:18:48|27529.99
00:18:49|27529.99
00:18:50|27529.99
00:18:51|27530.
00:18:52|27529.99
00:18:53|27529.99
00:18:54|27530.
00:18:55|27530.
00:18:56|27530.
00:18:58|27530.
00:18:58|27530.
00:19:00|27529.92
00:19:00|27529.92
00:19:02|27529.92
00:19:03|27529.91
00:19:04|27529.91
00:19:05|27529.92
00:19:06|27529.92
00:19:07|27529.92
00:19:08|27529.91
00:19:09|27529.91
00:19:10|27529.92
00:19:11|27529.92
00:19:12|27529.92
00:19:13|27529.91
00:19:14|27529.91
00:19:15|27529.92
00:19:16|27529.92
00:19:17|27529.92
00:19:18|27529.91
00:19:19|27529.92
00:19:20|27529.92
00:19:21|27529.91
00:19:22|27529.92
00:19:23|27529.92
00:19:24|27529.92
00:19:25|27529.92
00:19:26|27529.92
00:19:27|27529.92
00:19:28|27529.32
00:19:29|27529.32
00:19:30|27529.32
00:19:31|27529.31
00:19:32|27529.31
00:19:33|27529.32
00:19:34|27529.32
00:19:35|27529.32
00:19:36|27529.32
00:19:37|27529.31
00:19:38|27529.31
00:19:39|27529.31
00:19:40|27529.31
00:19:41|27529.31
00:19:42|27529.31
00:19:43|27529.31
00:19:44|27529.31
00:19:45|27529.31
00:19:46|27529.31
00:19:47|27529.31
00:19:48|27529.31
00:19:49|27529.31
00:19:50|27529.29
00:19:51|27529.29
00:19:52|27527.22
00:19:53|27527.23
00:19:54|27527.22
00:19:55|27527.22
00:19:56|27527.22
00:19:57|27527.23
00:19:59|27524.24
00:19:59|27524.12
00:20:01|27523.95
00:20:02|27523.96
00:20:03|27523.96
00:20:03|27520.
00:20:05|27520.
00:20:06|27520.
00:20:07|27520.
00:20:07|27520.
00:20:09|27520.
00:20:09|27519.99
00:20:10|27520.
00:20:11|27520.
00:20:13|27520.
00:20:14|27521.22
00:20:15|27523.1
00:20:16|27523.1
00:20:17|27523.1
00:20:17|27523.1
00:20:19|27523.09
00:20:20|27523.1
00:20:21|27523.1
00:20:21|27523.1
00:20:22|27523.1
00:20:24|27526.06
00:20:24|27526.06
00:20:25|27526.06
00:20:26|27526.06
00:20:27|27529.92
00:20:29|27529.92
00:20:30|27529.91
00:20:31|27529.92
00:20:31|27529.92
00:20:32|27529.91
00:20:33|27529.92
00:20:35|27529.92
00:20:35|27529.91
00:20:36|27529.92
00:20:37|27529.91
00:20:38|27527.76
00:20:40|27527.76
00:20:40|27527.65
00:20:41|27527.64
00:20:43|27527.64
00:20:43|27527.61
00:20:44|27527.62
00:20:46|27527.58
00:20:46|27527.58
00:20:47|27527.59
00:20:48|27527.59
00:20:49|27527.59
00:20:51|27527.59
00:20:51|27527.58
00:20:52|27527.58
00:20:53|27527.58
00:20:54|27527.59
00:20:55|27527.59
00:20:56|27527.59
00:20:57|27527.59
00:20:59|27525.04
00:21:00|27525.04
00:21:02|27525.05
00:21:03|27525.05
00:21:04|27525.05
00:21:05|27525.04
00:21:06|27525.04
00:21:07|27525.04
00:21:08|27525.04
00:21:09|27525.05
00:21:11|27525.05
00:21:11|27525.05
00:21:12|27525.04
00:21:13|27525.05
00:21:15|27525.05
00:21:15|27523.49
00:21:17|27523.49
00:21:18|27523.49
00:21:18|27523.49
00:21:20|27523.49
00:21:20|27523.49
00:21:21|27523.49
00:21:23|27523.48
00:21:24|27523.48
00:21:24|27523.49
00:21:25|27523.49
00:21:27|27523.49
00:21:27|27523.49
00:21:28|27523.49
00:21:29|27523.49
00:21:31|27523.48
00:21:32|27523.48
00:21:33|27523.48
00:21:34|27523.48
00:21:35|27519.18
00:21:35|27517.9
00:21:37|27517.9
00:21:38|27515.
00:21:39|27515.01
00:21:40|27515.
00:21:41|27515.01
00:21:42|27515.
00:21:43|27515.01
00:21:43|27515.01
00:21:44|27517.07
00:21:45|27517.07
00:21:47|27517.08
00:21:47|27517.07
00:21:48|27517.07
00:21:50|27517.07
00:21:51|27516.09
00:21:52|27516.1
00:21:52|27516.1
00:21:53|27516.09
00:21:55|27516.09
00:21:56|27516.09
00:21:57|27516.09
00:21:58|27516.1
00:21:58|27516.09
00:22:00|27512.86
00:22:01|27508.27
00:22:03|27506.21
00:22:03|27506.21
00:22:04|27506.19
00:22:05|27506.18
00:22:06|27506.19
00:22:08|27506.18
00:22:09|27506.19
00:22:09|27506.19
00:22:10|27506.18
00:22:12|27506.19
00:22:13|27506.19
00:22:13|27506.18
00:22:15|27505.66
00:22:15|27503.52
00:22:17|27500.93
00:22:18|27498.3
00:22:18|27498.31
00:22:19|27498.3
00:22:20|27498.14
00:22:22|27498.13
00:22:22|27496.01
00:22:23|27496.
00:22:25|27496.
00:22:26|27496.
00:22:27|27495.8
00:22:28|27496.26
00:22:28|27496.26
00:22:29|27496.25
00:22:30|27496.25
00:22:31|27496.25
00:22:32|27502.94
00:22:34|27504.11
00:22:35|27504.12
00:22:35|27504.11
00:22:36|27504.12
00:22:38|27504.12
00:22:39|27504.12
00:22:39|27504.11
00:22:41|27504.12
00:22:42|27504.11
00:22:43|27504.12
00:22:44|27504.11
00:22:45|27502.58
00:22:46|27502.58
00:22:47|27502.56
00:22:48|27502.57
00:22:49|27502.56
00:22:50|27502.56
00:22:51|27502.57
00:22:52|27502.57
00:22:52|27502.56
00:22:54|27502.56
00:22:55|27502.56
00:22:56|27502.56
00:22:57|27502.56
00:22:57|27502.56
00:22:59|27502.56
00:23:00|27500.13
00:23:01|27499.79
00:23:02|27499.79
00:23:03|27499.79
00:23:05|27499.79
00:23:05|27499.78
00:23:06|27499.79
00:23:07|27499.79
00:23:08|27499.78
00:23:09|27499.79
00:23:10|27499.78
00:23:11|27499.78
00:23:12|27499.78
00:23:13|27499.78
00:23:14|27499.79
00:23:16|27499.78
00:23:16|27499.78
00:23:18|27496.59
00:23:18|27496.6
00:23:19|27496.25
00:23:21|27495.61
00:23:21|27495.55
00:23:22|27495.45
00:23:23|27495.45
00:23:24|27495.45
00:23:25|27495.46
00:23:26|27495.45
00:23:28|27494.81
00:23:29|27494.8
00:23:29|27494.33
00:23:30|27494.33
00:23:31|27494.33
00:23:33|27494.18
00:23:34|27494.18
00:23:35|27494.18
00:23:36|27494.19
00:23:37|27494.18
00:23:38|27494.18
00:23:39|27494.18
00:23:40|27494.14
00:23:41|27494.14
00:23:42|27490.01
00:23:43|27485.45
00:23:44|27480.4
00:23:45|27480.41
00:23:46|27480.41
00:23:47|27480.41
00:23:48|27481.96
00:23:49|27484.24
00:23:50|27484.24
00:23:51|27484.25
00:23:52|27484.24
00:23:53|27484.25
00:23:55|27484.25
00:23:55|27484.25
00:23:56|27484.25
00:23:57|27484.25
00:23:58|27484.25
00:23:59|27484.25
00:24:00|27488.54
00:24:02|27488.54
00:24:03|27488.54
00:24:04|27488.54
00:24:06|27488.54
00:24:06|27488.54
00:24:07|27488.53
00:24:08|27488.53
00:24:09|27488.53
00:24:10|27488.54
00:24:11|27488.54
00:24:12|27488.53
00:24:13|27488.53
00:24:14|27488.53
00:24:15|27488.53
00:24:16|27488.53
00:24:17|27488.53
00:24:18|27488.54
00:24:20|27488.54
00:24:20|27488.54
00:24:22|27488.54
00:24:22|27488.53
00:24:24|27488.53
00:24:25|27488.53
00:24:26|27488.53
00:24:27|27488.53
00:24:28|27488.54
00:24:28|27488.54
00:24:30|27488.53
00:24:30|27488.54
00:24:32|27488.54
00:24:33|27488.54
00:24:34|27488.54
00:24:35|27488.53
00:24:36|27488.53
00:24:36|27488.54
00:24:38|27488.53
00:24:38|27488.54
00:24:39|27490.64
00:24:40|27490.64
00:24:41|27490.64
00:24:43|27490.63
00:24:44|27490.64
00:24:44|27491.67
00:24:45|27491.67
00:24:47|27491.66
00:24:47|27493.2
00:24:49|27493.21
00:24:50|27493.21
00:24:50|27493.7
00:24:51|27493.7
00:24:52|27493.7
00:24:53|27493.7
00:24:55|27493.7
00:24:56|27493.7
00:24:57|27493.69
00:24:57|27493.7
00:24:58|27493.69
00:25:00|27493.69
00:25:00|27493.69
00:25:01|27493.7
00:25:02|27493.69
00:25:04|27493.69
00:25:05|27494.99
00:25:06|27496.58
00:25:07|27496.73
00:25:08|27496.72
00:25:09|27498.61
00:25:10|27500.
00:25:11|27501.6
00:25:12|27501.6
00:25:13|27501.6
00:25:14|27501.61
00:25:15|27501.61
00:25:16|27501.61
00:25:17|27501.61
00:25:18|27501.61
00:25:19|27501.6
00:25:20|27501.61
00:25:21|27501.61
00:25:22|27501.61
00:25:23|27497.93
00:25:24|27497.94
00:25:25|27496.45
00:25:26|27496.28
00:25:27|27496.28
00:25:28|27495.37
00:25:29|27495.38
00:25:30|27495.37
00:25:31|27495.37
00:25:32|27495.37
00:25:33|27495.37
00:25:34|27495.37
00:25:35|27495.37
00:25:36|27495.37
00:25:37|27495.37
00:25:38|27495.37
00:25:39|27495.37
00:25:40|27495.37
00:25:41|27495.37
00:25:42|27495.37
00:25:43|27495.37
00:25:44|27495.37
00:25:45|27495.37
00:25:46|27495.37
00:25:47|27495.37
00:25:48|27495.38
00:25:49|27495.37
00:25:50|27491.49
00:25:51|27491.36
00:25:52|27491.35
00:25:53|27490.33
00:25:54|27488.53
00:25:55|27488.53
00:25:56|27488.53
00:25:57|27485.49
00:25:58|27485.49
00:25:59|27485.49
00:26:00|27485.5
00:26:01|27482.21
00:26:02|27482.21
00:26:03|27482.2
00:26:05|27482.2
00:26:06|27482.15
00:26:07|27481.94
00:26:09|27481.94
00:26:10|27478.93
00:26:11|27478.93
00:26:12|27476.7
00:26:13|27476.7
00:26:13|27476.69
00:26:14|27476.69
00:26:16|27476.7
00:26:17|27476.7
00:26:18|27476.69
00:26:18|27476.69
00:26:19|27476.7
00:26:21|27476.69
00:26:21|27476.7
00:26:23|27476.69
00:26:24|27476.69
00:26:25|27478.29
00:26:26|27481.
00:26:26|27481.5
00:26:28|27481.93
00:26:29|27481.93
00:26:30|27481.93
00:26:31|27481.92
00:26:32|27481.95
00:26:32|27481.94
00:26:33|27481.96
00:26:35|27481.95
00:26:36|27481.95
00:26:37|27478.1
00:26:38|27478.09
00:26:38|27478.1
00:26:39|27478.1
00:26:40|27478.1
00:26:42|27478.1
00:26:43|27478.1
00:26:44|27479.48
00:26:45|27483.11
00:26:46|27483.11
00:26:47|27483.11
00:26:47|27483.11
00:26:48|27483.11
00:26:50|27483.11
00:26:51|27483.1
00:26:52|27483.1
00:26:53|27483.11
00:26:54|27483.1
00:26:55|27483.11
00:26:56|27483.11
00:26:57|27483.11
00:26:58|27483.1
00:26:58|27483.1
00:26:59|27483.1
00:27:00|27483.11
00:27:01|27483.1
00:27:03|27483.11
00:27:04|27486.53
00:27:05|27486.82
00:27:07|27486.82
00:27:07|27486.82
00:27:08|27486.82
00:27:09|27486.82
00:27:10|27486.82
00:27:11|27486.82
00:27:12|27486.82
00:27:14|27492.57
00:27:15|27492.58
00:27:16|27494.97
00:27:17|27494.97
00:27:18|27494.97
00:27:19|27494.97
00:27:20|27494.96
00:27:21|27494.96
00:27:22|27494.97
00:27:23|27494.97
00:27:24|27494.96
00:27:25|27494.96
00:27:26|27494.96
00:27:27|27494.97
00:27:28|27494.97
00:27:29|27494.96
00:27:30|27494.96
00:27:31|27494.96
00:27:32|27494.97
00:27:33|27494.97
00:27:34|27494.96
00:27:35|27494.96
00:27:36|27488.25
00:27:37|27488.21
00:27:38|27486.71
00:27:39|27486.71
00:27:40|27486.71
00:27:41|27486.71
00:27:42|27485.91
00:27:43|27484.64
00:27:45|27484.64
00:27:45|27484.64
00:27:46|27481.95
00:27:48|27481.95
00:27:48|27478.74
00:27:50|27478.74
00:27:51|27476.69
00:27:51|27473.25
00:27:53|27473.25
00:27:53|27473.25
00:27:54|27473.25
00:27:55|27473.26
00:27:56|27473.25
00:27:57|27473.25
00:27:58|27473.25
00:27:59|27473.25
00:28:00|27473.26
00:28:01|27473.25
00:28:02|27470.
00:28:03|27460.32
00:28:04|27461.49
00:28:06|27461.49
00:28:07|27461.5
00:28:09|27461.49
00:28:09|27460.12
00:28:10|27457.61
00:28:11|27457.6
00:28:13|27456.3
00:28:13|27456.3
00:28:15|27456.3
00:28:15|27456.29
00:28:17|27455.32
00:28:18|27453.96
00:28:18|27453.96
00:28:19|27457.06
00:28:21|27457.06
00:28:21|27457.06
00:28:23|27457.06
00:28:24|27457.07
00:28:24|27457.06
00:28:25|27455.99
00:28:26|27455.99
00:28:27|27455.68
00:28:29|27453.23
00:28:30|27453.23
00:28:30|27453.23
00:28:32|27453.24
00:28:33|27451.66
00:28:33|27451.67
00:28:35|27451.66
00:28:35|27451.67
00:28:37|27451.67
00:28:37|27450.27
00:28:38|27450.27
00:28:39|27450.27
00:28:40|27450.28
00:28:42|27457.27
00:28:43|27457.27
00:28:44|27457.27
00:28:44|27457.27
00:28:45|27457.27
00:28:47|27460.58
00:28:47|27460.58
00:28:48|27460.58
00:28:49|27460.58
00:28:51|27460.58
00:28:52|27460.58
00:28:52|27460.58
00:28:53|27460.57
00:28:54|27460.58
00:28:56|27460.58
00:28:56|27460.57
00:28:57|27460.57
00:28:58|27454.77
00:28:59|27454.77
00:29:00|27454.77
00:29:02|27455.72
00:29:03|27458.48
00:29:03|27461.47
00:29:04|27462.04
00:29:05|27462.05
00:29:07|27462.04
00:29:08|27462.04
00:29:09|27462.04
00:29:10|27462.3
00:29:11|27465.32
00:29:13|27465.32
00:29:13|27465.32
00:29:14|27465.31
00:29:15|27465.31
00:29:16|27467.27
00:29:17|27467.27
00:29:18|27467.27
00:29:19|27465.32
00:29:20|27465.33
00:29:21|27465.33
00:29:22|27465.33
00:29:23|27465.32
00:29:24|27465.32
00:29:25|27462.29
00:29:26|27462.29
00:29:27|27462.3
00:29:28|27462.29
00:29:29|27455.36
00:29:30|27455.36
00:29:31|27455.36
00:29:32|27455.35
00:29:33|27455.4
00:29:34|27456.05
00:29:35|27456.37
00:29:36|27456.36
00:29:37|27456.36
00:29:38|27456.36
00:29:39|27456.37
00:29:40|27456.37
00:29:41|27456.36
00:29:42|27456.37
00:29:43|27456.37
00:29:44|27456.36
00:29:45|27456.36
00:29:46|27456.36
00:29:47|27456.37
00:29:48|27456.37
00:29:49|27455.36
00:29:50|27455.36
00:29:51|27455.36
00:29:52|27454.64
00:29:53|27454.64
00:29:54|27454.62
00:29:55|27452.85
00:29:56|27452.35
00:29:57|27450.
00:29:58|27450.01
00:29:59|27450.
00:30:00|27450.01
00:30:01|27450.
00:30:02|27450.01
00:30:03|27438.84
00:30:04|27440.21
00:30:05|27448.88
00:30:06|27448.88
00:30:08|27454.62
00:30:08|27454.62
00:30:10|27454.62
00:30:11|27454.61
00:30:11|27454.62
00:30:12|27454.61
00:30:13|27456.29
00:30:14|27458.61
00:30:15|27458.61
00:30:16|27458.62
00:30:17|27463.5
00:30:18|27463.5
00:30:19|27466.68
00:30:20|27466.68
00:30:22|27466.68
00:30:23|27466.68
00:30:24|27466.67
00:30:24|27466.67
00:30:26|27466.68
00:30:27|27466.68
00:30:27|27466.67
00:30:28|27466.68
00:30:30|27466.67
00:30:31|27466.68
00:30:31|27466.68
00:30:33|27466.67
00:30:33|27466.67
00:30:34|27466.68
00:30:35|27466.68
00:30:37|27466.68
00:30:38|27466.68
00:30:39|27466.68
00:30:39|27466.68
00:30:40|27474.33
00:30:41|27471.61
00:30:42|27471.61
00:30:43|27471.62
00:30:45|27471.62
00:30:46|27471.62
00:30:46|27471.61
00:30:48|27471.61
00:30:49|27471.61
00:30:49|27471.62
00:30:51|27471.62
00:30:51|27471.62
00:30:53|27471.62
00:30:53|27471.62
00:30:54|27474.22
00:30:56|27474.22
00:30:56|27474.22
00:30:57|27474.23
00:30:58|27474.23
00:31:00|27474.22
00:31:00|27474.22
00:31:01|27474.23
00:31:02|27474.23
00:31:03|27474.23
00:31:04|27474.22
00:31:05|27472.21
00:31:06|27472.22
00:31:08|27472.22
00:31:09|27472.21
00:31:10|27472.21
00:31:11|27472.21
00:31:13|27472.21
00:31:13|27472.22
00:31:15|27472.21
00:31:16|27472.22
00:31:17|27472.22
00:31:18|27472.21
00:31:19|27471.61
00:31:20|27467.81
00:31:21|27466.2
00:31:22|27466.2
00:31:23|27466.2
00:31:24|27466.2
00:31:26|27461.79
00:31:26|27461.8
00:31:27|27461.18
00:31:28|27461.02
00:31:29|27462.32
00:31:30|27463.56
00:31:31|27463.56
00:31:32|27463.56
00:31:33|27463.56
00:31:34|27463.56
00:31:35|27463.56
00:31:36|27465.18
00:31:38|27465.27
00:31:38|27465.26
00:31:40|27465.26
00:31:40|27465.26
00:31:41|27465.26
00:31:42|27465.27
00:31:43|27465.26
00:31:44|27465.26
00:31:46|27465.26
00:31:47|27465.27
00:31:48|27465.27
00:31:49|27465.27
00:31:50|27465.27
00:31:51|27465.26
00:31:51|27466.23
00:31:52|27466.23
00:31:54|27466.23
00:31:54|27466.22
00:31:55|27466.22
00:31:57|27466.23
00:31:58|27466.23
00:31:59|27466.22
00:31:59|27466.22
00:32:01|27466.23
00:32:01|27466.23
00:32:03|27466.22
00:32:04|27466.22
00:32:04|27466.22
00:32:06|27466.23
00:32:07|27466.23
00:32:08|27466.23
00:32:09|27466.22
00:32:10|27466.23
00:32:11|27466.22
00:32:12|27466.23
00:32:13|27471.39
00:32:14|27471.4
00:32:15|27471.63
00:32:16|27471.63
00:32:17|27471.92
00:32:18|27473.53
00:32:19|27475.49
00:32:20|27475.49
00:32:22|27480.4
00:32:22|27480.4
00:32:23|27478.8
00:32:25|27478.8
00:32:26|27478.8
00:32:26|27475.75
00:32:28|27475.76
00:32:29|27475.76
00:32:29|27475.76
00:32:31|27475.76
00:32:32|27475.75
00:32:32|27475.76
00:32:33|27475.76
00:32:35|27475.76
00:32:35|27475.75
00:32:36|27475.75
00:32:38|27475.76
00:32:39|27475.76
00:32:40|27475.76
00:32:40|27475.76
00:32:41|27475.76
00:32:42|27479.47
00:32:44|27479.47
00:32:45|27479.47
00:32:45|27479.47
00:32:46|27479.47
00:32:48|27479.47
00:32:49|27479.46
00:32:49|27479.46
00:32:50|27480.65
00:32:51|27480.83
00:32:52|27480.83
00:32:53|27480.82
00:32:54|27480.83
00:32:55|27480.82
00:32:56|27480.82
00:32:58|27480.83
00:32:58|27480.82
00:33:00|27480.82
00:33:01|27480.82
00:33:01|27480.82
00:33:02|27480.83
00:33:03|27480.83
00:33:04|27480.83
00:33:05|27480.83
00:33:06|27480.82
00:33:08|27480.82
00:33:08|27480.82
00:33:09|27480.83
00:33:11|27480.82
00:33:12|27480.82
00:33:14|27480.82
00:33:14|27480.82
00:33:15|27480.83
00:33:16|27480.83
00:33:17|27480.82
00:33:18|27480.83
00:33:19|27480.82
00:33:20|27480.82
00:33:21|27480.82
00:33:22|27480.82
00:33:23|27480.83
00:33:24|27480.82
00:33:25|27480.83
00:33:26|27480.83
00:33:27|27480.82
00:33:28|27477.19
00:33:29|27477.19
00:33:30|27477.19
00:33:31|27477.19
00:33:32|27477.19
00:33:33|27477.19
00:33:34|27472.87
00:33:35|27472.87
00:33:36|27472.86
00:33:37|27472.22
00:33:38|27470.64
00:33:39|27467.75
00:33:40|27467.75
00:33:41|27467.75
00:33:42|27467.75
00:33:43|27467.76
00:33:45|27468.5
00:33:45|27470.02
00:33:46|27471.4
00:33:47|27471.4
00:33:48|27471.4
00:33:49|27472.07
00:33:50|27472.06
00:33:51|27472.06
00:33:52|27471.4
00:33:53|27471.4
00:33:54|27471.4
00:33:55|27471.02
00:33:56|27470.91
00:33:57|27470.92
00:33:58|27470.91
00:33:59|27470.91
00:34:00|27470.91
00:34:01|27470.91
00:34:02|27470.92
00:34:03|27470.91
00:34:04|27470.91
00:34:05|27470.92
00:34:06|27470.92
00:34:07|27470.92
00:34:08|27470.92
00:34:09|27470.92
00:34:11|27470.92
00:34:12|27470.92
00:34:13|27470.92
00:34:14|27470.92
00:34:15|27470.92
00:34:16|27470.92
00:34:17|27470.92
00:34:18|27470.92
00:34:19|27470.91
00:34:20|27470.91
00:34:21|27470.92
00:34:22|27470.92
00:34:23|27470.92
00:34:24|27470.91
00:34:25|27470.91
00:34:26|27470.91
00:34:27|27470.91
00:34:28|27470.91
00:34:29|27470.91
00:34:30|27470.91
00:34:31|27470.91
00:34:32|27470.91
00:34:33|27470.91
00:34:34|27470.91
00:34:35|27470.91
00:34:36|27470.91
00:34:37|27470.92
00:34:38|27470.92
00:34:39|27470.92
00:34:40|27470.92
00:34:41|27470.92
00:34:42|27470.92
00:34:43|27470.92
00:34:44|27470.92
00:34:45|27470.92
00:34:46|27470.91
00:34:47|27475.3
00:34:48|27475.3
00:34:49|27475.3
00:34:50|27475.3
00:34:51|27475.3
00:34:52|27475.3
00:34:53|27475.29
00:34:54|27475.3
00:34:55|27475.3
00:34:56|27475.29
00:34:57|27475.29
00:34:58|27475.29
00:34:59|27475.3
00:35:00|27475.3
00:35:01|27475.3
00:35:02|27477.6
00:35:03|27478.16
00:35:04|27479.97
00:35:05|27479.97
00:35:06|27479.97
00:35:07|27479.97
00:35:08|27479.97
00:35:09|27479.97
00:35:10|27479.97
00:35:12|27479.97
00:35:13|27479.97
00:35:14|27479.97
00:35:15|27479.97
00:35:16|27479.97
00:35:17|27479.14
00:35:18|27479.14
00:35:20|27479.14
00:35:20|27479.14
00:35:21|27479.14
00:35:22|27479.14
00:35:23|27479.14
00:35:24|27479.14
00:35:25|27479.14
00:35:26|27479.14
00:35:27|27479.14
00:35:28|27477.73
00:35:29|27477.71
00:35:30|27477.69
00:35:31|27477.69
00:35:32|27477.69
00:35:33|27477.69
00:35:34|27477.7
00:35:35|27477.69
00:35:36|27477.69
00:35:37|27477.69
00:35:38|27477.69
00:35:39|27477.69
00:35:40|27477.69
00:35:41|27477.69
00:35:42|27477.7
00:35:43|27477.69
00:35:44|27477.7
00:35:45|27477.7
00:35:46|27477.69
00:35:47|27477.69
00:35:48|27477.7
00:35:49|27477.7
00:35:50|27477.7
00:35:51|27477.7
00:35:52|27469.35
00:35:53|27467.42
00:35:54|27467.42
00:35:55|27467.42
00:35:56|27467.42
00:35:57|27467.42
00:35:58|27467.43
00:35:59|27467.43
00:36:00|27467.42
00:36:01|27467.42
00:36:02|27467.42
00:36:03|27467.42
00:36:04|27467.42
00:36:05|27467.43
00:36:06|27467.42
00:36:07|27467.42
00:36:08|27467.42
00:36:09|27467.42
00:36:10|27467.42
00:36:11|27467.43
00:36:12|27467.43
00:36:13|27467.43
00:36:14|27467.42
00:36:16|27467.42
00:36:17|27467.42
00:36:18|27463.72
00:36:19|27462.54
00:36:20|27461.92
00:36:21|27458.12
00:36:23|27457.79
00:36:23|27454.28
00:36:24|27454.28
00:36:25|27454.28
00:36:26|27453.13
00:36:27|27453.13
00:36:28|27453.13
00:36:29|27453.13
00:36:30|27452.89
00:36:31|27452.1
00:36:32|27452.1
00:36:33|27451.36
00:36:34|27450.06
00:36:35|27448.85
00:36:36|27448.46
00:36:37|27448.39
00:36:38|27448.39
00:36:39|27448.39
00:36:40|27447.98
00:36:41|27447.4
00:36:42|27447.4
00:36:44|27447.4
00:36:44|27447.4
00:36:45|27449.14
00:36:46|27449.14
00:36:47|27449.14
00:36:48|27449.14
00:36:49|27449.14
00:36:50|27449.14
00:36:51|27449.13
00:36:53|27449.13
00:36:54|27449.13
00:36:54|27449.14
00:36:55|27449.14
00:36:56|27449.14
00:36:57|27449.14
00:36:59|27449.14
00:37:00|27449.13
00:37:00|27449.14
00:37:01|27454.59
00:37:02|27458.25
00:37:04|27458.25
00:37:04|27458.25
00:37:06|27458.24
00:37:07|27458.25
00:37:08|27458.25
00:37:08|27458.25
00:37:10|27458.25
00:37:11|27458.25
00:37:11|27458.25
00:37:12|27458.25
00:37:14|27461.63
00:37:15|27462.39
00:37:17|27462.39
00:37:18|27462.38
00:37:19|27462.39
00:37:20|27462.38
00:37:21|27462.39
00:37:22|27462.39
00:37:23|27462.38
00:37:24|27462.38
00:37:25|27462.38
00:37:26|27462.39
00:37:27|27462.39
00:37:28|27462.39
00:37:29|27462.38
00:37:30|27462.38
00:37:31|27462.39
00:37:32|27462.39
00:37:33|27462.39
00:37:34|27462.39
00:37:35|27462.39
00:37:35|27462.39
00:37:37|27462.39
00:37:38|27462.39
00:37:39|27462.38
00:37:40|27462.37
00:37:41|27462.37
00:37:42|27462.38
00:37:43|27462.38
00:37:44|27462.38
00:37:45|27462.37
00:37:46|27462.37
00:37:47|27462.37
00:37:48|27462.38
00:37:49|27462.38
00:37:50|27462.37
00:37:51|27462.38
00:37:52|27462.38
00:37:53|27462.37
00:37:54|27458.62
00:37:55|27458.63
00:37:56|27456.71
00:37:57|27452.44
00:37:58|27452.45
00:37:59|27452.45
00:38:00|27452.44
00:38:01|27452.44
00:38:02|27452.44
00:38:03|27450.18
00:38:04|27450.18
00:38:05|27450.12
00:38:06|27450.12
00:38:07|27449.14
00:38:08|27449.14
00:38:09|27449.14
00:38:10|27449.14
00:38:11|27449.14
00:38:12|27449.14
00:38:13|27449.14
00:38:14|27449.14
00:38:15|27452.87
00:38:16|27452.87
00:38:18|27452.87
00:38:18|27452.87
00:38:19|27452.87
00:38:20|27452.87
00:38:21|27452.86
00:38:22|27452.87
00:38:23|27451.52
00:38:24|27451.34
00:38:25|27451.14
00:38:26|27451.14
00:38:27|27451.14
00:38:28|27453.19
00:38:29|27453.19
00:38:30|27453.18
00:38:31|27453.19
00:38:32|27453.19
00:38:33|27453.19
00:38:34|27453.18
00:38:35|27453.18
00:38:36|27453.19
00:38:37|27453.19
00:38:38|27453.18
00:38:39|27453.18
00:38:40|27453.18
00:38:41|27453.18
00:38:42|27453.18
00:38:43|27453.19
00:38:44|27453.19
00:38:45|27453.19
00:38:46|27453.19
00:38:47|27453.19
00:38:48|27453.19
00:38:49|27453.19
00:38:50|27453.19
00:38:51|27456.85
00:38:52|27456.86
00:38:53|27456.86
00:38:54|27456.86
00:38:55|27456.85
00:38:56|27456.86
00:38:57|27456.86
00:38:58|27456.86
00:38:59|27456.85
00:39:00|27453.18
00:39:01|27451.48
00:39:03|27450.01
00:39:04|27450.01
00:39:04|27450.
00:39:05|27450.
00:39:06|27449.61
00:39:08|27445.3
00:39:08|27442.56
00:39:09|27442.57
00:39:10|27442.57
00:39:12|27442.57
00:39:13|27442.56
00:39:14|27442.57
00:39:14|27440.36
00:39:15|27440.37
00:39:17|27440.36
00:39:18|27440.36
00:39:19|27438.9
00:39:19|27436.13
00:39:21|27436.14
00:39:22|27436.14
00:39:22|27433.87
00:39:24|27435.52
00:39:25|27435.51
00:39:26|27435.51
00:39:27|27435.52
00:39:27|27433.87
00:39:29|27428.95
00:39:29|27429.11
00:39:31|27429.11
00:39:31|27429.11
00:39:33|27429.11
00:39:34|27429.11
00:39:35|27429.11
00:39:36|27431.52
00:39:37|27432.09
00:39:38|27435.06
00:39:39|27435.05
00:39:40|27435.05
00:39:40|27435.06
00:39:42|27435.06
00:39:43|27435.05
00:39:44|27435.06
00:39:45|27432.65
00:39:46|27432.65
00:39:46|27432.64
00:39:47|27432.64
00:39:49|27432.65
00:39:49|27432.65
00:39:51|27432.65
00:39:52|27432.64
00:39:53|27434.54
00:39:53|27434.56
00:39:54|27434.57
00:39:56|27435.05
00:39:57|27435.04
00:39:58|27435.05
00:39:59|27435.04
00:39:59|27435.05
00:40:00|27436.97
00:40:02|27436.97
00:40:03|27436.97
00:40:04|27436.97
00:40:05|27436.97
00:40:06|27436.97
00:40:07|27436.97
00:40:08|27436.97
00:40:09|27436.96
00:40:10|27436.97
00:40:11|27436.97
00:40:12|27436.96
00:40:13|27436.97
00:40:14|27436.97
00:40:15|27436.97
00:40:16|27436.96
00:40:17|27436.96
00:40:19|27436.97
00:40:20|27436.97
00:40:21|27436.97
00:40:22|27436.96
00:40:23|27436.96
00:40:24|27436.97
00:40:25|27436.96
00:40:26|27436.97
00:40:27|27436.97
00:40:28|27436.97
00:40:29|27436.97
00:40:30|27436.97
00:40:31|27436.97
00:40:32|27436.96
00:40:33|27436.97
00:40:34|27436.96
00:40:35|27436.96
00:40:36|27436.97
00:40:37|27436.97
00:40:38|27436.97
00:40:39|27436.96
00:40:40|27436.97
00:40:41|27437.
00:40:42|27437.01
00:40:43|27437.88
00:40:44|27438.82
00:40:45|27438.82
00:40:46|27438.82
00:40:47|27438.82
00:40:48|27438.82
00:40:49|27438.99
00:40:50|27439.07
00:40:51|27441.03
00:40:52|27441.04
00:40:53|27443.18
00:40:54|27444.18
00:40:55|27444.18
00:40:56|27444.17
00:40:57|27444.18
00:40:58|27444.17
00:40:59|27440.36
00:41:00|27439.82
00:41:01|27439.82
00:41:02|27439.82
00:41:03|27439.82
00:41:04|27439.81
00:41:05|27439.81
00:41:06|27439.82
00:41:07|27439.82
00:41:08|27439.82
00:41:09|27439.81
00:41:10|27439.82
00:41:11|27439.84
00:41:12|27439.84
00:41:13|27444.57
00:41:14|27444.57
00:41:15|27444.58
00:41:16|27444.57
00:41:17|27444.57
00:41:18|27444.57
00:41:20|27444.57
00:41:21|27444.58
00:41:22|27444.58
00:41:23|27444.58
00:41:24|27444.58
00:41:25|27444.57
00:41:26|27444.58
00:41:27|27444.58
00:41:28|27444.58
00:41:29|27444.58
00:41:30|27444.58
00:41:31|27444.58
00:41:32|27444.58
00:41:33|27444.57
00:41:34|27444.57
00:41:35|27444.58
00:41:36|27444.58
00:41:38|27444.57
00:41:38|27442.83
00:41:39|27442.58
00:41:40|27442.58
00:41:41|27442.59
00:41:42|27442.58
00:41:43|27442.58
00:41:44|27442.59
00:41:45|27442.59
00:41:46|27442.58
00:41:47|27442.58
00:41:48|27442.58
00:41:49|27442.58
00:41:50|27442.58
00:41:51|27442.58
00:41:52|27439.84
00:41:53|27439.85
00:41:54|27439.84
00:41:55|27439.84
00:41:56|27437.22
00:41:57|27437.22
00:41:58|27437.22
00:41:59|27437.21
00:42:00|27437.21
00:42:02|27437.21
00:42:03|27433.51
00:42:03|27433.51
00:42:05|27435.24
00:42:05|27435.25
00:42:07|27435.24
00:42:08|27435.25
00:42:08|27435.25
00:42:09|27435.25
00:42:10|27437.22
00:42:12|27437.58
00:42:12|27437.58
00:42:14|27437.58
00:42:14|27437.58
00:42:16|27437.58
00:42:16|27437.58
00:42:18|27437.57
00:42:19|27437.57
00:42:20|27437.57
00:42:21|27437.57
00:42:22|27437.58
00:42:23|27437.57
00:42:24|27437.57
00:42:25|27437.58
00:42:26|27437.58
00:42:27|27437.58
00:42:28|27437.57
00:42:29|27437.57
00:42:30|27437.58
00:42:31|27437.58
00:42:32|27437.58
00:42:33|27437.58
00:42:34|27437.57
00:42:35|27437.57
00:42:36|27437.57
00:42:37|27437.58
00:42:38|27437.58
00:42:39|27437.58
00:42:40|27437.57
00:42:41|27437.58
00:42:42|27437.57
00:42:44|27437.57
00:42:44|27437.58
00:42:45|27437.58
00:42:46|27437.57
00:42:47|27437.58
00:42:48|27437.57
00:42:49|27437.57
00:42:50|27437.58
00:42:51|27437.58
00:42:52|27437.57
00:42:53|27437.57
00:42:55|27437.58
00:42:56|27437.58
00:42:56|27437.57
00:42:58|27437.58
00:42:59|27437.57
00:42:59|27437.58
00:43:00|27437.58
00:43:01|27433.68
00:43:02|27433.68
00:43:03|27433.69
00:43:04|27433.69
00:43:05|27433.69
00:43:07|27433.69
00:43:07|27433.68
00:43:08|27433.69
00:43:09|27433.69
00:43:10|27437.56
00:43:11|27437.56
00:43:12|27437.56
00:43:14|27437.56
00:43:14|27437.56
00:43:15|27437.56
00:43:16|27437.56
00:43:17|27437.55
00:43:18|27437.56
00:43:20|27437.55
00:43:21|27437.55
00:43:22|27437.56
00:43:23|27437.55
00:43:25|27437.55
00:43:25|27437.56
00:43:26|27437.56
00:43:27|27437.56
00:43:28|27437.56
00:43:30|27437.56
00:43:31|27437.56
00:43:31|27437.55
00:43:33|27437.55
00:43:34|27437.55
00:43:34|27437.55
00:43:36|27437.55
00:43:37|27437.56
00:43:38|27437.56
00:43:39|27437.56
00:43:40|27437.55
00:43:41|27437.55
00:43:42|27437.55
00:43:43|27436.71
00:43:44|27436.7
00:43:45|27436.7
00:43:46|27436.7
00:43:47|27436.7
00:43:48|27436.7
00:43:49|27436.71
00:43:50|27436.71
00:43:51|27436.71
00:43:52|27436.7
00:43:54|27436.7
00:43:54|27436.71
00:43:55|27436.7
00:43:56|27436.7
00:43:57|27436.7
00:43:58|27436.7
00:43:59|27436.71
00:44:00|27436.71
00:44:01|27436.7
00:44:02|27436.7
00:44:03|27436.71
00:44:04|27436.71
00:44:05|27436.71
00:44:06|27436.7
00:44:07|27436.71
00:44:08|27436.7
00:44:09|27436.7
00:44:10|27436.71
00:44:11|27434.38
00:44:12|27431.
00:44:13|27431.
00:44:14|27431.
00:44:15|27431.01
00:44:16|27434.17
00:44:17|27440.27
00:44:18|27440.27
00:44:19|27440.27
00:44:20|27440.26
00:44:22|27440.27
00:44:23|27440.27
00:44:23|27440.27
00:44:24|27440.26
00:44:26|27440.27
00:44:27|27440.27
00:44:27|27444.7
00:44:28|27445.29
00:44:30|27445.51
00:44:31|27445.52
00:44:31|27447.58
00:44:33|27454.73
00:44:33|27455.04
00:44:35|27455.04
00:44:35|27455.04
00:44:37|27455.11
00:44:38|27457.43
00:44:38|27457.43
00:44:40|27457.43
00:44:40|27457.43
00:44:41|27457.43
00:44:42|27457.43
00:44:44|27457.43
00:44:44|27457.43
00:44:45|27457.42
00:44:47|27457.43
00:44:47|27457.43
00:44:48|27457.43
00:44:50|27457.43
00:44:50|27457.42
00:44:52|27457.42
00:44:53|27457.42
00:44:53|27457.42
00:44:55|27457.43
00:44:56|27457.43
00:44:57|27457.43
00:44:58|27457.43
00:44:59|27454.64
00:45:00|27454.64
00:45:01|27454.64
00:45:02|27454.65
00:45:03|27454.64
00:45:04|27454.64
00:45:05|27454.64
00:45:06|27454.64
00:45:07|27454.64
00:45:08|27454.64
00:45:09|27454.64
00:45:10|27454.64
00:45:11|27454.64
00:45:12|27448.89
00:45:13|27448.9
00:45:14|27448.89
00:45:15|27448.89
00:45:16|27448.89
00:45:17|27448.9
00:45:18|27448.89
00:45:19|27448.89
00:45:20|27448.89
00:45:21|27448.89
00:45:22|27446.4
00:45:24|27446.4
00:45:24|27446.4
00:45:25|27446.4
00:45:26|27446.4
00:45:27|27446.4
00:45:28|27446.4
00:45:30|27446.4
00:45:31|27446.4
00:45:32|27446.4
00:45:33|27446.4
00:45:34|27446.4
00:45:35|27446.4
00:45:36|27446.4
00:45:37|27446.4
00:45:38|27446.4
00:45:39|27446.4
00:45:40|27446.4
00:45:42|27446.4
00:45:42|27446.4
00:45:43|27446.4
00:45:44|27446.4
00:45:45|27446.39
00:45:46|27446.27
00:45:47|27446.27
00:45:48|27446.27
00:45:49|27446.26
00:45:50|27446.27
00:45:51|27446.27
00:45:52|27446.26
00:45:53|27446.26
00:45:54|27446.27
00:45:55|27446.27
00:45:56|27446.26
00:45:57|27446.27
00:45:58|27446.27
00:45:59|27446.26
00:46:00|27446.27
00:46:01|27446.26
00:46:02|27446.26
00:46:03|27446.27
00:46:05|27446.27
00:46:05|27446.27
00:46:06|27446.26
00:46:07|27446.26
00:46:08|27446.26
00:46:09|27446.27
00:46:10|27446.27
00:46:12|27449.23
00:46:13|27451.12
00:46:14|27451.12
00:46:15|27451.12
00:46:16|27452.32
00:46:17|27460.94
00:46:18|27462.88
00:46:19|27459.
00:46:20|27458.6
00:46:21|27458.6
00:46:22|27458.61
00:46:23|27458.61
00:46:24|27458.61
00:46:25|27458.6
00:46:26|27459.78
00:46:27|27459.78
00:46:28|27460.63
00:46:29|27460.63
00:46:30|27460.62
00:46:32|27460.62
00:46:33|27460.62
00:46:34|27460.63
00:46:34|27460.63
00:46:36|27460.62
00:46:36|27460.63
00:46:38|27460.62
00:46:39|27460.63
00:46:40|27462.22
00:46:41|27467.42
00:46:41|27467.42
00:46:43|27469.33
00:46:44|27469.32
00:46:45|27469.32
00:46:46|27469.33
00:46:47|27469.32
00:46:48|27469.33
00:46:49|27469.33
00:46:50|27469.33
00:46:51|27469.33
00:46:52|27469.32
00:46:53|27469.33
00:46:54|27469.33
00:46:55|27469.32
00:46:56|27469.32
00:46:57|27469.32
00:46:58|27469.32
00:46:59|27469.33
00:47:00|27469.32
00:47:01|27469.33
00:47:02|27469.32
00:47:03|27469.33
00:47:04|27469.33
00:47:05|27469.33
00:47:06|27469.32
00:47:07|27469.32
00:47:08|27469.32
00:47:09|27469.33
00:47:10|27469.33
00:47:11|27469.33
00:47:12|27469.32
00:47:13|27469.33
00:47:14|27469.32
00:47:15|27471.06
00:47:16|27471.85
00:47:17|27472.22
00:47:18|27472.39
00:47:19|27472.4
00:47:20|27472.4
00:47:21|27475.28
00:47:22|27476.69
00:47:23|27477.57
00:47:24|27477.91
00:47:26|27477.93
00:47:27|27477.92
00:47:27|27477.92
00:47:29|27477.93
00:47:30|27477.93
00:47:31|27477.92
00:47:32|27477.92
00:47:33|27479.13
00:47:34|27479.41
00:47:35|27480.
00:47:36|27480.53
00:47:37|27481.95
00:47:38|27481.94
00:47:39|27481.95
00:47:40|27481.95
00:47:41|27481.95
00:47:42|27485.45
00:47:43|27485.45
00:47:44|27485.45
00:47:45|27485.08
00:47:46|27485.07
00:47:47|27485.07
00:47:48|27485.08
00:47:49|27488.
00:47:51|27493.59
00:47:52|27493.59
00:47:52|27493.59
00:47:53|27493.58
00:47:55|27493.58
00:47:55|27493.59
00:47:57|27493.59
00:47:57|27493.59
00:47:58|27490.68
00:48:00|27490.69
00:48:01|27490.68
00:48:02|27490.68
00:48:03|27490.69
00:48:03|27493.89
00:48:04|27494.2
00:48:06|27494.2
00:48:06|27497.54
00:48:08|27498.75
00:48:09|27498.75
00:48:10|27498.74
00:48:11|27499.87
00:48:12|27501.53
00:48:12|27501.53
00:48:13|27501.52
00:48:14|27501.53
00:48:15|27500.13
00:48:17|27500.13
00:48:18|27500.13
00:48:19|27500.48
00:48:20|27502.69
00:48:21|27502.7
00:48:22|27502.7
00:48:23|27502.7
00:48:24|27502.7
00:48:25|27502.7
00:48:26|27502.7
00:48:28|27502.7
00:48:28|27502.7
00:48:30|27502.7
00:48:31|27502.69
00:48:32|27502.69
00:48:33|27505.27
00:48:34|27505.89
00:48:35|27511.56
00:48:36|27515.24
00:48:37|27515.25
00:48:37|27517.92
00:48:38|27517.93
00:48:39|27517.92
00:48:41|27517.93
00:48:42|27517.92
00:48:42|27517.93
00:48:43|27517.92
00:48:45|27517.93
00:48:45|27519.14
00:48:46|27519.43
00:48:48|27520.63
00:48:48|27520.64
00:48:50|27523.22
00:48:51|27523.22
00:48:52|27523.23
00:48:52|27523.23
00:48:54|27523.23
00:48:55|27523.23
00:48:56|27523.22
00:48:57|27523.22
00:48:58|27523.23
00:48:59|27523.23
00:48:59|27523.22
00:49:01|27523.22
00:49:01|27523.23
00:49:02|27523.23
00:49:03|27517.93
00:49:04|27517.93
00:49:06|27520.63
00:49:06|27522.23
00:49:07|27522.28
00:49:08|27523.23
00:49:09|27523.23
00:49:10|27523.22
00:49:12|27523.23
00:49:12|27523.23
00:49:13|27523.22
00:49:15|27523.22
00:49:15|27523.22
00:49:16|27523.61
00:49:17|27523.6
00:49:19|27523.61
00:49:19|27523.61
00:49:20|27525.9
00:49:22|27527.16
00:49:22|27527.23
00:49:23|27527.26
00:49:24|27527.26
00:49:26|27527.27
00:49:27|27527.26
00:49:28|27527.26
00:49:30|27527.26
00:49:30|27529.72
00:49:31|27533.23
00:49:32|27533.73
00:49:34|27534.91
00:49:35|27534.92
00:49:36|27534.91
00:49:37|27534.09
00:49:38|27534.09
00:49:38|27534.08
00:49:40|27534.09
00:49:41|27543.23
00:49:42|27543.24
00:49:43|27545.6
00:49:43|27545.59
00:49:45|27543.5
00:49:46|27543.23
00:49:47|27543.23
00:49:48|27543.15
00:49:48|27538.25
00:49:50|27541.73
00:49:51|27544.84
00:49:51|27545.08
00:49:53|27550.
00:49:54|27550.
00:49:55|27551.17
00:49:56|27554.69
00:49:57|27554.69
00:49:57|27554.69
00:49:58|27555.25
00:50:00|27556.34
00:50:00|27559.29
00:50:02|27559.29
00:50:02|27559.29
00:50:04|27557.22
00:50:05|27557.22
00:50:05|27556.63
00:50:07|27556.63
00:50:08|27552.65
00:50:09|27552.66
00:50:10|27552.65
00:50:11|27552.85
00:50:12|27556.82
00:50:13|27556.82
00:50:14|27556.82
00:50:15|27556.81
00:50:16|27556.94
00:50:17|27556.95
00:50:18|27556.95
00:50:19|27556.94
00:50:20|27556.94
00:50:21|27556.95
00:50:21|27556.95
00:50:23|27556.94
00:50:24|27556.94
00:50:25|27556.95
00:50:25|27555.
00:50:27|27555.
00:50:28|27552.66
00:50:30|27552.54
00:50:30|27552.54
00:50:32|27546.59
00:50:33|27546.58
00:50:34|27546.58
00:50:35|27546.59
00:50:36|27546.58
00:50:37|27546.17
00:50:38|27544.4
00:50:39|27543.02
00:50:40|27542.13
00:50:41|27542.12
00:50:42|27542.12
00:50:43|27550.92
00:50:44|27553.68
00:50:45|27554.13
00:50:46|27554.14
00:50:47|27555.66
00:50:48|27555.67
00:50:49|27555.67
00:50:50|27555.67
00:50:51|27555.67
00:50:52|27555.67
00:50:53|27557.64
00:50:54|27558.03
00:50:56|27558.29
00:50:56|27559.28
00:50:58|27559.27
00:50:59|27559.28
00:50:59|27559.27
00:51:01|27559.28
00:51:01|27559.27
00:51:03|27559.28
00:51:03|27559.27
00:51:04|27559.28
00:51:05|27559.28
00:51:06|27559.28
00:51:07|27559.28
00:51:09|27559.28
00:51:09|27559.27
00:51:10|27556.49
00:51:11|27556.5
00:51:13|27556.5
00:51:14|27556.5
00:51:15|27556.5
00:51:15|27556.5
00:51:16|27556.49
00:51:17|27556.5
00:51:19|27555.78
00:51:20|27555.78
00:51:20|27555.79
00:51:22|27555.78
00:51:23|27555.75
00:51:23|27553.77
00:51:24|27553.78
00:51:26|27553.78
00:51:27|27557.2
00:51:28|27558.58
00:51:29|27558.58
00:51:30|27558.57
00:51:32|27558.57
00:51:33|27558.58
00:51:34|27558.58
00:51:35|27558.57
00:51:36|27558.58
00:51:37|27558.58
00:51:38|27558.58
00:51:38|27557.17
00:51:40|27557.17
00:51:41|27557.17
00:51:42|27557.17
00:51:43|27557.17
00:51:44|27557.17
00:51:45|27557.16
00:51:46|27565.43
00:51:47|27567.6
00:51:48|27570.
00:51:48|27570.13
00:51:50|27575.75
00:51:51|27576.58
00:51:51|27577.56
00:51:53|27577.77
00:51:54|27577.76
00:51:55|27577.77
00:51:56|27577.77
00:51:57|27577.77
00:51:58|27582.88
00:51:59|27586.
00:51:59|27586.5
00:52:01|27586.51
00:52:02|27586.51
00:52:03|27586.5
00:52:04|27586.51
00:52:05|27584.17
00:52:06|27584.17
00:52:06|27584.81
00:52:07|27586.82
00:52:09|27586.83
00:52:10|27586.83
00:52:12|27587.98
00:52:12|27590.28
00:52:14|27590.27
00:52:15|27592.45
00:52:16|27592.44
00:52:16|27592.9
00:52:18|27593.75
00:52:19|27600.
00:52:20|27601.95
00:52:20|27602.04
00:52:22|27602.04
00:52:23|27602.04
00:52:23|27606.09
00:52:24|27613.33
00:52:26|27623.32
00:52:27|27622.4
00:52:28|27620.73
00:52:29|27625.09
00:52:30|27641.42
00:52:32|27640.55
00:52:33|27637.99
00:52:34|27644.24
00:52:35|27647.34
00:52:36|27643.08
00:52:37|27643.08
00:52:38|27647.77
00:52:40|27654.67
00:52:41|27654.68
00:52:42|27649.37
00:52:43|27647.77
00:52:44|27646.43
00:52:45|27648.71
00:52:46|27653.1
00:52:47|27654.51
00:52:48|27656.5
00:52:48|27656.5
00:52:50|27653.5
00:52:51|27648.71
00:52:52|27648.7
00:52:53|27648.7
00:52:54|27648.71
00:52:56|27654.96
00:52:57|27654.95
00:52:58|27654.95
00:52:58|27654.96
00:52:59|27654.95
00:53:00|27658.32
00:53:01|27658.32
00:53:02|27658.32
00:53:03|27658.21
00:53:05|27655.4
00:53:06|27667.99
00:53:07|27669.03
00:53:07|27667.44
00:53:08|27682.39
00:53:09|27672.36
00:53:10|27670.
00:53:11|27673.17
00:53:12|27674.09
00:53:13|27677.29
00:53:15|27680.34
00:53:15|27686.19
00:53:17|27683.4
00:53:17|27685.96
00:53:19|27686.99
00:53:19|27685.64
00:53:21|27688.
00:53:21|27711.03
00:53:22|27736.97
00:53:24|27718.6
00:53:24|27710.
00:53:26|27706.42
00:53:26|27711.16
00:53:27|27715.52
00:53:28|27723.4
00:53:29|27729.92
00:53:31|27730.93
00:53:32|27724.78
00:53:33|27730.92
00:53:34|27727.65
00:53:35|27738.43
00:53:36|27736.25
00:53:37|27744.42
00:53:38|27744.11
00:53:39|27750.08
00:53:40|27745.89
00:53:41|27750.
00:53:42|27750.01
00:53:43|27744.1
00:53:44|27745.88
00:53:45|27751.79
00:53:46|27751.79
00:53:47|27760.
00:53:48|27777.76
00:53:49|27777.19
00:53:50|27768.53
00:53:51|27775.59
00:53:52|27777.49
00:53:53|27783.97
00:53:54|27787.99
00:53:55|27794.67
00:53:56|27798.5
00:53:57|27806.13
00:53:58|27794.51
00:53:59|27797.03
00:54:00|27793.42
00:54:01|27800.11
00:54:02|27793.3
00:54:03|27789.78
00:54:04|27784.94
00:54:05|27784.93
00:54:06|27776.61
00:54:07|27768.28
00:54:09|27770.
00:54:09|27761.02
00:54:10|27764.25
00:54:11|27753.78
00:54:12|27750.01
00:54:13|27750.
00:54:14|27747.65
00:54:15|27743.
00:54:16|27745.96
00:54:17|27745.02
00:54:18|27752.08
00:54:19|27749.44
00:54:20|27751.9
00:54:21|27744.11
00:54:22|27744.11
00:54:23|27746.44
00:54:24|27740.45
00:54:25|27737.8
00:54:26|27738.44
00:54:27|27738.43
00:54:28|27738.43
00:54:29|27740.39
00:54:30|27759.14
00:54:32|27747.67
00:54:33|27753.52
00:54:34|27764.92
00:54:35|27772.3
00:54:36|27778.45
00:54:37|27790.51
00:54:38|27795.89
00:54:39|27784.9
00:54:40|27782.99
00:54:41|27785.68
00:54:42|27782.44
00:54:43|27781.51
00:54:44|27787.03
00:54:45|27792.75
00:54:46|27795.09
00:54:47|27795.09
00:54:48|27792.35
00:54:49|27791.1
00:54:50|27784.33
00:54:51|27791.3
00:54:52|27792.53
00:54:53|27795.08
00:54:54|27793.91
00:54:55|27793.8
00:54:56|27791.43
00:54:57|27790.36
00:54:58|27790.35
00:54:59|27785.5
00:55:00|27783.58
00:55:01|27780.01
00:55:02|27780.01
00:55:03|27782.85
00:55:04|27784.64
00:55:05|27787.45
00:55:06|27795.1
00:55:07|27795.09
00:55:08|27795.1
00:55:09|27795.09
00:55:10|27795.09
00:55:11|27795.09
00:55:12|27795.1
00:55:13|27796.62
00:55:14|27798.
00:55:15|27803.1
00:55:16|27802.21
00:55:17|27803.98
00:55:18|27801.76
00:55:19|27800.43
00:55:20|27789.66
00:55:21|27789.67
00:55:22|27789.67
00:55:23|27780.
00:55:24|27780.
00:55:25|27780.
00:55:26|27769.67
00:55:28|27761.68
00:55:28|27769.56
00:55:29|27769.56
00:55:31|27774.39
00:55:31|27769.
00:55:33|27767.91
00:55:33|27768.87
00:55:35|27767.18
00:55:36|27766.12
00:55:37|27765.02
00:55:38|27776.08
00:55:39|27771.85
00:55:40|27771.45
00:55:41|27768.22
00:55:42|27768.22
00:55:43|27761.03
00:55:44|27761.02
00:55:45|27755.
00:55:46|27754.71
00:55:47|27753.85
00:55:48|27753.34
00:55:49|27752.69
00:55:50|27752.48
00:55:51|27767.59
00:55:52|27767.59
00:55:53|27763.99
00:55:54|27757.35
00:55:55|27754.69
00:55:56|27759.31
00:55:57|27757.51
00:55:58|27759.32
00:56:00|27760.98
00:56:00|27760.98
00:56:01|27760.98
00:56:02|27760.99
00:56:03|27756.06
00:56:04|27753.45
00:56:05|27753.33
00:56:06|27753.18
00:56:07|27752.48
00:56:08|27745.26
00:56:09|27747.4
00:56:10|27747.4
00:56:11|27745.04
00:56:12|27745.05
00:56:13|27760.97
00:56:14|27760.97
00:56:15|27758.09
00:56:16|27753.2
00:56:17|27753.2
00:56:18|27754.92
00:56:19|27759.22
00:56:20|27766.96
00:56:21|27768.23
00:56:22|27766.83
00:56:23|27764.39
00:56:24|27761.65
00:56:25|27760.62
00:56:26|27758.12
00:56:27|27758.12
00:56:28|27758.11
00:56:29|27758.12
00:56:30|27776.51
00:56:31|27776.63
00:56:32|27770.22
00:56:33|27770.23
00:56:35|27775.02
00:56:36|27775.02
00:56:37|27773.64
00:56:38|27771.44
00:56:39|27775.61
00:56:40|27777.51
00:56:41|27777.62
00:56:42|27775.61
00:56:43|27772.4
00:56:44|27772.41
00:56:44|27772.41
00:56:46|27770.69
00:56:46|27770.68
00:56:48|27770.34
00:56:49|27780.21
00:56:50|27780.22
00:56:51|27781.98
00:56:52|27781.98
00:56:53|27781.98
00:56:54|27781.98
00:56:55|27781.98
00:56:56|27781.98
00:56:57|27788.07
00:56:58|27788.17
00:56:59|27788.17
00:57:00|27789.24
00:57:01|27789.66
00:57:02|27790.56
00:57:03|27802.34
00:57:04|27803.12
00:57:05|27812.16
00:57:06|27844.33
00:57:07|27836.76
00:57:08|27855.
00:57:09|27860.63
00:57:10|27840.9
00:57:10|27843.73
00:57:12|27843.73
00:57:13|27850.
00:57:14|27864.5
00:57:15|27855.49
00:57:16|27840.68
00:57:17|27845.99
00:57:18|27853.27
00:57:20|27847.34
00:57:21|27847.34
00:57:21|27840.
00:57:22|27850.41
00:57:24|27852.09
00:57:25|27871.68
00:57:25|27868.25
00:57:26|27847.35
00:57:27|27847.36
00:57:28|27846.97
00:57:29|27843.74
00:57:31|27842.96
00:57:31|27838.58
00:57:32|27838.01
00:57:33|27835.45
00:57:35|27834.05
00:57:36|27829.98
00:57:37|27828.71
00:57:38|27830.14
00:57:39|27828.73
00:57:41|27828.12
00:57:41|27828.11
00:57:42|27828.12
00:57:44|27828.11
00:57:44|27828.1
00:57:46|27826.78
00:57:46|27826.78
00:57:48|27818.94
00:57:49|27825.57
00:57:50|27819.31
00:57:51|27819.3
00:57:51|27819.29
00:57:53|27817.13
00:57:53|27824.21
00:57:54|27824.
00:57:55|27822.26
00:57:57|27819.31
00:57:58|27817.1
00:57:59|27817.1
00:58:00|27814.35
00:58:01|27814.35
00:58:01|27814.35
00:58:02|27823.76
00:58:03|27825.
00:58:04|27824.99
00:58:05|27824.
00:58:06|27818.92
00:58:07|27818.22
00:58:09|27818.23
00:58:10|27818.2
00:58:10|27818.14
00:58:11|27818.14
00:58:12|27810.06
00:58:13|27810.04
00:58:15|27809.26
00:58:15|27800.01
00:58:17|27803.73
00:58:18|27809.09
00:58:18|27815.13
00:58:20|27815.41
00:58:20|27815.41
00:58:22|27812.8
00:58:23|27812.8
00:58:24|27815.4
00:58:25|27815.41
00:58:26|27818.78
00:58:27|27818.79
00:58:28|27818.79
00:58:29|27818.79
00:58:30|27818.79
00:58:31|27815.44
00:58:32|27814.92
00:58:33|27813.8
00:58:34|27812.8
00:58:35|27810.33
00:58:37|27802.24
00:58:38|27803.62
00:58:39|27800.43
00:58:39|27800.43
00:58:41|27800.44
00:58:42|27800.09
00:58:43|27800.08
00:58:44|27800.08
00:58:45|27800.
00:58:46|27792.79
00:58:47|27792.8
00:58:48|27791.57
00:58:48|27787.89
00:58:50|27787.89
00:58:50|27787.88
00:58:52|27784.72
00:58:53|27784.73
00:58:54|27784.73
00:58:55|27795.29
00:58:55|27790.01
00:58:57|27793.42
00:58:57|27796.25
00:58:59|27796.24
00:58:59|27796.24
00:59:01|27796.24
00:59:01|27805.99
00:59:03|27809.99
00:59:04|27810.22
00:59:05|27814.94
00:59:06|27809.06
00:59:07|27809.06
00:59:08|27818.05
00:59:09|27815.45
00:59:10|27810.01
00:59:11|27808.92
00:59:12|27806.92
00:59:12|27807.22
00:59:13|27807.22
00:59:15|27807.22
00:59:16|27803.99
00:59:16|27802.24
00:59:18|27808.92
00:59:19|27808.92
00:59:20|27808.92
00:59:20|27808.91
00:59:22|27808.91
00:59:23|27802.35
00:59:24|27797.7
00:59:25|27794.47
00:59:26|27794.47
00:59:27|27791.99
00:59:27|27789.29
00:59:28|27789.27
00:59:29|27787.84
00:59:31|27786.64
00:59:31|27794.46
00:59:33|27794.47
00:59:33|27794.47
00:59:35|27788.84
00:59:36|27787.48
00:59:37|27784.72
00:59:39|27780.87
00:59:40|27780.86
00:59:41|27780.86
00:59:42|27780.86
00:59:43|27780.85
00:59:43|27780.85
00:59:45|27791.09
00:59:46|27785.89
00:59:47|27785.88
00:59:47|27786.84
00:59:48|27788.47
00:59:50|27788.46
00:59:51|27788.46
00:59:52|27788.5
00:59:53|27788.5
00:59:54|27788.5
00:59:55|27804.93
00:59:56|27800.58
00:59:57|27807.5
00:59:58|27807.49
00:59:59|27807.5
01:00:00|27807.49
01:00:01|27807.36
01:00:02|27814.56
01:00:03|27815.42
01:00:04|27818.79
01:00:05|27813.79
01:00:06|27810.23
01:00:07|27818.11
01:00:08|27818.12
01:00:09|27822.31
01:00:10|27823.32
01:00:11|27825.42
01:00:12|27825.42
01:00:13|27830.29
01:00:14|27836.33
01:00:15|27836.33
01:00:16|27841.82
01:00:17|27845.34
01:00:18|27845.66
01:00:19|27848.33
01:00:20|27849.99
01:00:21|27844.11
01:00:22|27846.22
01:00:23|27846.22
01:00:24|27848.48
01:00:25|27848.73
01:00:26|27849.99
01:00:27|27850.97
01:00:28|27844.14
01:00:29|27848.91
01:00:30|27850.08
01:00:31|27850.08
01:00:32|27853.9
01:00:33|27857.3
01:00:34|27859.97
01:00:35|27863.7
01:00:36|27864.38
01:00:37|27860.54
01:00:39|27859.45
01:00:40|27859.45
01:00:41|27864.41
01:00:42|27856.89
01:00:43|27859.89
01:00:44|27859.92
01:00:45|27859.91
01:00:46|27856.7
01:00:47|27855.3
01:00:48|27855.29
01:00:49|27851.42
01:00:50|27852.22
01:00:51|27856.77
01:00:52|27857.17
01:00:53|27855.31
01:00:54|27851.41
01:00:55|27849.43
01:00:56|27848.04
01:00:57|27843.98
01:00:58|27838.54
01:00:59|27830.35
01:01:00|27830.36
01:01:01|27831.95
01:01:02|27833.98
01:01:03|27837.49
01:01:04|27844.06
01:01:05|27848.56
01:01:06|27848.57
01:01:07|27848.56
01:01:09|27848.58
01:01:09|27851.54
01:01:10|27850.23
01:01:11|27850.23
01:01:12|27850.22
01:01:13|27850.23
01:01:14|27847.97
01:01:15|27844.22
01:01:16|27844.22
01:01:17|27843.75
01:01:18|27841.03
01:01:20|27840.01
01:01:20|27838.82
01:01:21|27845.04
01:01:22|27847.88
01:01:23|27847.88
01:01:24|27850.22
01:01:25|27850.21
01:01:26|27850.21
01:01:27|27850.22
01:01:28|27850.21
01:01:29|27847.7
01:01:30|27847.12
01:01:31|27846.6
01:01:32|27842.91
01:01:33|27849.99
01:01:34|27870.16
01:01:35|27868.42
01:01:36|27869.01
01:01:37|27878.63
01:01:39|27876.08
01:01:40|27866.91
01:01:41|27870.86
01:01:42|27871.5
01:01:43|27869.89
01:01:44|27869.9
01:01:45|27869.9
01:01:46|27875.24
01:01:47|27870.31
01:01:48|27862.37
01:01:49|27866.12
01:01:50|27865.37
01:01:51|27865.37
01:01:52|27863.45
01:01:53|27859.05
01:01:55|27857.34
01:01:55|27859.98
01:01:57|27862.19
01:01:58|27862.36
01:01:59|27862.36
01:02:00|27862.35
01:02:01|27862.35
01:02:02|27863.28
01:02:02|27866.11
01:02:03|27866.11
01:02:04|27868.74
01:02:05|27870.36
01:02:07|27865.5
01:02:08|27865.5
01:02:09|27883.
01:02:09|27898.34
01:02:11|27924.57
01:02:11|27944.6
01:02:13|27951.01
01:02:13|27946.35
01:02:14|27935.64
01:02:15|27920.82
01:02:17|27920.89
01:02:17|27927.53
01:02:19|27926.47
01:02:19|27916.31
01:02:20|27926.45
01:02:21|27933.67
01:02:22|27932.23
01:02:23|27934.47
01:02:24|27939.37
01:02:25|27936.94
01:02:26|27944.79
01:02:28|27939.76
01:02:28|27939.38
01:02:29|27936.79
01:02:30|27934.23
01:02:31|27928.33
01:02:32|27916.32
01:02:34|27916.1
01:02:35|27916.1
01:02:35|27915.48
01:02:36|27915.49
01:02:37|27915.48
01:02:39|27916.63
01:02:40|27918.25
01:02:42|27935.18
01:02:42|27928.28
01:02:43|27933.33
01:02:44|27929.86
01:02:45|27926.3
01:02:46|27917.94
01:02:47|27921.11
01:02:48|27917.69
01:02:49|27917.72
01:02:50|27913.18
01:02:51|27911.43
01:02:52|27911.42
01:02:53|27911.43
01:02:54|27909.93
01:02:55|27903.91
01:02:56|27907.54
01:02:57|27909.92
01:02:58|27911.43
01:02:59|27917.06
01:03:01|27913.35
01:03:02|27917.93
01:03:03|27917.92
01:03:04|27917.93
01:03:05|27920.
01:03:06|27916.09
01:03:07|27916.05
01:03:08|27908.36
01:03:09|27901.46
01:03:10|27903.59
01:03:11|27906.47
01:03:11|27901.62
01:03:14|27901.41
01:03:15|27892.01
01:03:16|27892.01
01:03:16|27889.
01:03:17|27884.31
01:03:19|27886.08
01:03:19|27889.29
01:03:20|27890.21
01:03:21|27886.92
01:03:23|27886.92
01:03:23|27886.93
01:03:24|27884.19
01:03:25|27884.18
01:03:26|27892.13
01:03:27|27897.71
01:03:28|27889.54
01:03:30|27889.54
01:03:31|27888.46
01:03:31|27886.09
01:03:32|27886.09
01:03:33|27886.08
01:03:34|27886.08
01:03:36|27884.42
01:03:36|27884.19
01:03:37|27884.19
01:03:38|27884.19
01:03:40|27880.54
01:03:41|27876.39
01:03:42|27876.39
01:03:43|27873.83
01:03:44|27876.4
01:03:46|27876.39
01:03:47|27884.99
01:03:47|27874.13
01:03:48|27884.74
01:03:50|27885.81
01:03:50|27888.58
01:03:52|27892.23
01:03:53|27866.29
01:03:54|27878.45
01:03:54|27880.91
01:03:56|27865.76
01:03:57|27869.97
01:03:58|27867.69
01:03:59|27857.41
01:04:00|27858.77
01:04:01|27858.77
01:04:02|27862.24
01:04:03|27862.24
01:04:04|27858.78
01:04:05|27858.78
01:04:06|27858.77
01:04:07|27858.78
01:04:08|27862.92
01:04:09|27870.66
01:04:09|27871.93
01:04:11|27871.92
01:04:12|27871.92
01:04:13|27873.82
01:04:14|27883.82
01:04:15|27886.97
01:04:16|27886.2
01:04:17|27883.33
01:04:18|27880.54
01:04:19|27867.13
01:04:20|27867.14
01:04:21|27873.49
01:04:22|27874.73
01:04:23|27877.57
01:04:24|27879.76
01:04:25|27880.
01:04:26|27884.73
01:04:27|27882.31
01:04:28|27883.64
01:04:29|27884.71
01:04:30|27886.31
01:04:31|27884.06
01:04:32|27884.07
01:04:33|27880.35
01:04:34|27880.35
01:04:35|27877.58
01:04:36|27877.58
01:04:38|27878.98
01:04:38|27879.64
01:04:39|27880.51
01:04:40|27881.22
01:04:42|27888.53
01:04:43|27885.82
01:04:44|27884.96
01:04:44|27879.65
01:04:46|27880.58
01:04:47|27880.58
01:04:48|27880.57
01:04:49|27880.58
01:04:50|27880.58
01:04:51|27880.57
01:04:52|27879.82
01:04:53|27879.82
01:04:54|27885.09
01:04:55|27886.15
01:04:56|27886.15
01:04:57|27888.85
01:04:58|27888.85
01:04:59|27891.56
01:05:00|27896.85
01:05:02|27901.84
01:05:02|27907.21
01:05:03|27916.6
01:05:04|27914.84
01:05:06|27914.84
01:05:06|27909.97
01:05:08|27908.93
01:05:08|27907.53
01:05:09|27902.54
01:05:10|27900.23
01:05:12|27904.77
01:05:12|27904.77
01:05:13|27906.6
01:05:14|27908.54
01:05:16|27908.59
01:05:17|27904.77
01:05:18|27905.75
01:05:18|27912.42
01:05:20|27913.26
01:05:20|27912.42
01:05:22|27900.01
01:05:22|27899.91
01:05:24|27899.91
01:05:24|27899.91
01:05:25|27905.86
01:05:27|27902.98
01:05:28|27892.
01:05:29|27888.96
01:05:29|27883.88
01:05:31|27886.32
01:05:32|27884.22
01:05:33|27884.22
01:05:34|27884.22
01:05:35|27884.22
01:05:35|27890.44
01:05:36|27890.45
01:05:38|27890.45
01:05:39|27890.45
01:05:40|27885.76
01:05:41|27885.76
01:05:42|27884.22
01:05:43|27884.21
01:05:44|27881.34
01:05:45|27873.96
01:05:46|27873.83
01:05:48|27882.54
01:05:49|27879.54
01:05:50|27879.53
01:05:51|27879.54
01:05:52|27879.54
01:05:53|27879.54
01:05:54|27865.81
01:05:55|27871.29
01:05:56|27866.31
01:05:57|27866.24
01:05:58|27867.34
01:05:59|27867.75
01:06:00|27867.9
01:06:02|27867.91
01:06:02|27867.91
01:06:03|27870.86
01:06:04|27870.86
01:06:05|27870.86
01:06:06|27870.87
01:06:07|27870.87
01:06:08|27869.38
01:06:09|27866.23
01:06:10|27866.46
01:06:11|27867.63
01:06:12|27867.78
01:06:13|27869.03
01:06:14|27870.85
01:06:15|27870.85
01:06:16|27870.86
01:06:17|27870.86
01:06:18|27870.86
01:06:19|27879.54
01:06:20|27878.86
01:06:21|27883.98
01:06:22|27887.07
01:06:23|27887.42
01:06:24|27886.18
01:06:25|27885.75
01:06:26|27885.76
01:06:27|27885.75
01:06:28|27883.99
01:06:29|27883.99
01:06:30|27882.7
01:06:31|27882.71
01:06:32|27882.7
01:06:33|27882.71
01:06:34|27882.7
01:06:35|27882.73
01:06:36|27882.73
01:06:37|27883.98
01:06:38|27883.99
01:06:39|27886.96
01:06:40|27886.96
01:06:41|27886.97
01:06:42|27884.24
01:06:43|27882.02
01:06:45|27879.55
01:06:46|27878.94
01:06:47|27878.49
01:06:48|27878.49
01:06:49|27885.18
01:06:50|27883.56
01:06:51|27883.57
01:06:52|27883.4
01:06:53|27883.4
01:06:54|27883.4
01:07:08|27900.
01:07:09|27905.17
01:07:10|27907.2
01:07:12|27907.21
01:07:12|27907.21
01:07:13|27904.31
01:07:14|27907.91
01:07:15|27908.36
01:07:16|27908.62
01:07:17|27908.61
01:07:18|27889.96
01:07:19|27884.51
01:07:20|27882.33
01:07:21|27881.97
01:07:22|27883.71
01:07:23|27883.71
01:07:25|27889.32
01:07:25|27892.02
01:07:26|27892.19
01:07:27|27892.19
01:07:28|27892.18
01:07:29|27894.58
01:07:30|27895.97
01:07:31|27887.71
01:07:32|27884.78
01:07:33|27883.45
01:07:34|27883.26
01:07:35|27883.24
01:07:36|27880.47
01:07:37|27878.
01:07:38|27878.01
01:07:39|27875.34
01:07:40|27878.12
01:07:41|27877.02
01:07:42|27876.31
01:07:43|27875.26
01:07:45|27874.52
01:07:46|27874.52
01:07:47|27876.95
01:07:48|27876.16
01:07:50|27871.38
01:07:50|27873.5
01:07:51|27873.79
01:07:52|27873.8
01:07:53|27873.8
01:07:54|27873.8
01:07:56|27873.8
01:07:57|27879.46
01:07:58|27879.47
01:07:59|27878.07
01:08:00|27878.08
01:08:01|27878.07
01:08:02|27877.91
01:08:02|27871.35
01:08:04|27871.35
01:08:05|27874.84
01:08:06|27876.62
01:08:08|27876.62
01:08:08|27876.62
01:08:10|27876.62
01:08:11|27876.62
01:08:11|27871.95
01:08:12|27871.96
01:08:13|27871.96
01:08:14|27871.96
01:08:16|27870.87
01:08:17|27870.86
01:08:17|27867.92
01:08:18|27865.19
01:08:19|27865.18
01:08:20|27865.19
01:08:21|27865.18
01:08:23|27867.64
01:08:23|27879.99
01:08:25|27880.
01:08:25|27874.85
01:08:27|27874.84
01:08:27|27873.92
01:08:28|27871.29
01:08:30|27870.88
01:08:30|27870.87
01:08:32|27870.87
01:08:33|27870.86
01:08:34|27870.87
01:08:34|27870.87
01:08:35|27870.87
01:08:36|27862.9
01:08:37|27862.89
01:08:38|27861.32
01:08:39|27864.29
01:08:41|27864.29
01:08:41|27864.29
01:08:42|27864.28
01:08:44|27864.29
01:08:45|27864.29
01:08:46|27864.29
01:08:47|27864.29
01:08:48|27864.29
01:08:49|27864.28
01:08:50|27864.28
01:08:51|27864.28
01:08:52|27864.29
01:08:53|27864.29
01:08:54|27864.29
01:08:55|27864.29
01:08:56|27860.03
01:08:57|27860.03
01:08:58|27860.02
01:08:59|27860.02
01:09:00|27857.14
01:09:01|27852.97
01:09:02|27852.96
01:09:04|27843.83
01:09:04|27843.84
01:09:05|27843.85
01:09:07|27843.84
01:09:08|27840.
01:09:08|27836.66
01:09:10|27836.66
01:09:10|27839.23
01:09:11|27839.23
01:09:12|27836.57
01:09:13|27835.01
01:09:15|27835.01
01:09:16|27837.15
01:09:16|27837.28
01:09:17|27839.73
01:09:18|27840.36
01:09:19|27840.36
01:09:20|27840.37
01:09:21|27840.36
01:09:23|27840.36
01:09:24|27840.36
01:09:25|27840.36
01:09:26|27839.98
01:09:27|27839.99
01:09:28|27839.01
01:09:29|27836.27
01:09:29|27836.28
01:09:31|27835.03
01:09:31|27835.02
01:09:32|27835.02
01:09:33|27835.01
01:09:34|27835.02
01:09:36|27835.01
01:09:37|27835.01
01:09:37|27835.02
01:09:39|27835.01
01:09:40|27832.76
01:09:41|27837.29
01:09:42|27837.51
01:09:43|27837.52
01:09:43|27837.51
01:09:45|27837.51
01:09:46|27837.52
01:09:47|27837.51
01:09:48|27837.51
01:09:49|27839.02
01:09:51|27837.62
01:09:51|27837.63
01:09:53|27840.37
01:09:54|27840.36
01:09:55|27840.36
01:09:56|27840.36
01:09:57|27840.36
01:09:58|27840.37
01:09:58|27840.37
01:09:59|27840.36
01:10:01|27840.36
01:10:02|27837.28
01:10:03|27836.28
01:10:04|27836.28
01:10:05|27836.29
01:10:06|27836.29
01:10:07|27836.29
01:10:08|27839.98
01:10:09|27839.98
01:10:10|27839.98
01:10:11|27839.97
01:10:12|27839.97
01:10:13|27839.97
01:10:14|27838.58
01:10:15|27842.7
01:10:17|27849.13
01:10:18|27849.42
01:10:18|27844.25
01:10:19|27844.25
01:10:21|27844.24
01:10:22|27844.24
01:10:22|27843.64
01:10:23|27843.64
01:10:25|27843.64
01:10:26|27845.97
01:10:27|27852.31
01:10:28|27852.31
01:10:29|27852.31
01:10:30|27848.7
01:10:31|27848.7
01:10:32|27848.7
01:10:33|27849.74
01:10:34|27852.32
01:10:35|27856.03
01:10:36|27857.48
01:10:37|27859.98
01:10:38|27859.98
01:10:39|27859.96
01:10:40|27859.24
01:10:41|27855.89
01:10:42|27854.7
01:10:43|27852.32
01:10:44|27852.32
01:10:45|27852.32
01:10:46|27852.32
01:10:48|27852.33
01:10:48|27852.32
01:10:49|27852.33
01:10:50|27852.33
01:10:51|27852.32
01:10:52|27853.25
01:10:54|27853.26
01:10:54|27853.25
01:10:56|27853.25
01:10:56|27853.43
01:10:58|27853.43
01:10:59|27855.08
01:11:00|27855.07
01:11:01|27855.08
01:11:01|27855.08
01:11:03|27855.38
01:11:04|27857.47
01:11:05|27858.77
01:11:06|27860.4
01:11:06|27863.47
01:11:08|27864.24
01:11:09|27865.64
01:11:10|27867.36
01:11:11|27867.5
01:11:12|27873.86
01:11:13|27874.52
01:11:14|27867.46
01:11:15|27866.31
01:11:16|27861.64
01:11:17|27853.27
01:11:18|27853.28
01:11:19|27853.28
01:11:20|27853.27
01:11:21|27858.52
01:11:22|27856.05
01:11:23|27853.28
01:11:24|27855.01
01:11:25|27862.28
01:11:26|27862.8
01:11:27|27862.22
01:11:28|27860.09
01:11:29|27860.09
01:11:30|27860.08
01:11:31|27859.99
01:11:32|27860.88
01:11:33|27860.89
01:11:34|27860.89
01:11:35|27860.94
01:11:36|27859.58
01:11:37|27855.26
01:11:38|27855.27
01:11:39|27855.26
01:11:40|27855.06
01:11:41|27853.26
01:11:42|27853.25
01:11:43|27853.25
01:11:44|27853.25
01:11:45|27853.25
01:11:46|27853.26
01:11:47|27853.25
01:11:48|27853.26
01:11:50|27856.43
01:11:50|27856.68
01:11:52|27856.68
01:11:53|27856.69
01:11:54|27856.68
01:11:55|27856.68
01:11:55|27855.59
01:11:56|27853.28
01:11:58|27853.26
01:11:59|27856.44
01:12:00|27856.44
01:12:01|27856.68
01:12:01|27856.76
01:12:02|27856.76
01:12:03|27857.12
01:12:05|27857.11
01:12:06|27857.11
01:12:07|27857.11
01:12:08|27857.12
01:12:09|27857.12
01:12:10|27853.25
01:12:11|27853.26
01:12:12|27853.25
01:12:13|27853.25
01:12:14|27851.5
01:12:15|27850.
01:12:16|27845.47
01:12:17|27840.93
01:12:18|27839.12
01:12:19|27844.59
01:12:20|27848.8
01:12:21|27850.
01:12:22|27853.02
01:12:23|27853.02
01:12:24|27855.58
01:12:25|27855.58
01:12:26|27855.57
01:12:27|27855.58
01:12:28|27855.59
01:12:29|27855.61
01:12:30|27857.11
01:12:31|27857.1
01:12:32|27857.11
01:12:33|27859.37
01:12:34|27865.
01:12:35|27865.99
01:12:36|27866.21
01:12:37|27866.23
01:12:38|27866.22
01:12:39|27867.99
01:12:40|27866.25
01:12:41|27862.22
01:12:42|27862.22
01:12:43|27862.21
01:12:44|27862.22
01:12:45|27858.8
01:12:46|27862.22
01:12:47|27862.36
01:12:48|27864.13
01:12:49|27862.4
01:12:51|27862.4
01:12:51|27862.4
01:12:52|27862.4
01:12:53|27862.4
01:12:54|27862.41
01:12:55|27862.41
01:12:56|27862.41
01:12:57|27862.4
01:12:58|27862.4
01:12:59|27862.41
01:13:00|27862.36
01:13:01|27862.22
01:13:02|27862.22
01:13:03|27862.23
01:13:04|27862.23
01:13:05|27862.89
01:13:06|27862.89
01:13:08|27864.94
01:13:08|27864.94
01:13:09|27864.93
01:13:10|27864.93
01:13:11|27862.22
01:13:12|27862.22
01:13:13|27859.68
01:13:14|27854.29
01:13:15|27853.95
01:13:20|27847.11
01:13:20|27847.1
01:13:21|27853.12
01:13:22|27853.26
01:13:23|27853.51
01:13:24|27854.26
01:13:26|27854.26
01:13:27|27854.26
01:13:27|27854.25
01:13:29|27854.68
01:13:29|27855.02
01:13:30|27857.01
01:13:32|27857.79
01:13:33|27856.43
01:13:34|27856.36
01:13:35|27856.36
01:13:36|27856.36
01:13:37|27856.37
01:13:37|27856.37
01:13:39|27856.37
01:13:39|27856.36
01:13:41|27856.37
01:13:42|27851.74
01:13:43|27851.51
01:13:44|27851.5
01:13:45|27851.51
01:13:45|27855.02
01:13:47|27856.1
01:13:47|27854.51
01:13:49|27850.83
01:13:50|27850.83
01:13:51|27850.83
01:13:52|27850.83
01:13:53|27850.83
01:13:55|27850.75
01:13:55|27850.76
01:13:56|27850.75
01:13:58|27850.76
01:13:59|27850.76
01:14:00|27850.75
01:14:00|27844.37
01:14:02|27849.23
01:14:02|27849.23
01:14:04|27849.19
01:14:05|27849.19
01:14:05|27849.19
01:14:07|27847.86
01:14:07|27845.58
01:14:09|27845.46
01:14:10|27847.1
01:14:11|27847.09
01:14:12|27847.1
01:14:13|27847.09
01:14:14|27847.1
01:14:15|27847.09
01:14:16|27847.09
01:14:17|27847.09
01:14:18|27847.08
01:14:19|27843.44
01:14:20|27843.36
01:14:21|27843.36
01:14:22|27843.37
01:14:23|27843.37
01:14:24|27843.36
01:14:25|27840.01
01:14:26|27840.01
01:14:27|27840.01
01:14:28|27840.
01:14:29|27840.01
01:14:30|27840.01
01:14:31|27840.
01:14:32|27868.98
01:14:33|27889.99
01:14:34|27886.07
01:14:35|27888.12
01:14:36|27892.95
01:14:37|27895.96
01:14:38|27896.83
01:14:39|27899.44
01:14:40|27896.39
01:14:41|27896.39
01:14:42|27887.88
01:14:43|27888.89
01:14:44|27888.89
01:14:45|27888.89
01:14:46|27888.88
01:14:47|27888.9
01:14:48|27888.89
01:14:49|27888.89
01:14:50|27883.62
01:14:51|27891.22
01:14:53|27896.4
01:14:53|27896.39
01:14:55|27896.4
01:14:56|27893.62
01:14:57|27893.62
01:14:58|27897.99
01:14:59|27897.98
01:15:00|27897.99
01:15:00|27898.51
01:15:02|27900.
01:15:03|27913.99
01:15:03|27917.16
01:15:05|27915.87
01:15:06|27920.
01:15:06|27919.99
01:15:07|27920.
01:15:09|27919.99
01:15:10|27925.46
01:15:11|27928.
01:15:12|27925.01
01:15:13|27924.87
01:15:13|27924.88
01:15:15|27914.
01:15:16|27914.
01:15:17|27905.9
01:15:18|27905.91
01:15:19|27905.3
01:15:20|27908.59
01:15:21|27903.9
01:15:22|27902.03
01:15:23|27901.3
01:15:24|27896.87
01:15:25|27896.39
01:15:26|27890.35
01:15:27|27889.75
01:15:28|27889.75
01:15:29|27888.
01:15:30|27886.18
01:15:31|27886.18
01:15:32|27892.13
01:15:33|27891.08
01:15:34|27886.87
01:15:35|27888.06
01:15:36|27892.43
01:15:37|27888.
01:15:38|27888.
01:15:39|27888.
01:15:40|27888.01
01:15:42|27888.
01:15:42|27886.54
01:15:43|27883.29
01:15:44|27882.01
01:15:45|27882.01
01:15:46|27882.
01:15:47|27877.84
01:15:48|27868.35
01:15:50|27865.18
01:15:51|27866.63
01:15:51|27873.81
01:15:53|27866.05
01:15:54|27864.72
01:15:55|27875.12
01:15:56|27877.02
01:15:57|27875.48
01:15:58|27871.76
01:15:59|27869.86
01:16:00|27861.46
01:16:02|27861.47
01:16:02|27861.46
01:16:03|27867.31
01:16:04|27873.45
01:16:05|27868.74
01:16:06|27863.13
01:16:08|27863.14
01:16:09|27866.44
01:16:10|27866.44
01:16:11|27866.44
01:16:11|27864.42
01:16:13|27864.42
01:16:13|27863.27
01:16:15|27863.98
01:16:16|27863.99
01:16:17|27863.26
01:16:17|27863.25
01:16:19|27859.53
01:16:20|27859.53
01:16:20|27859.72
01:16:21|27859.72
01:16:22|27859.71
01:16:24|27859.72
01:16:24|27859.71
01:16:26|27862.78
01:16:27|27862.77
01:16:27|27862.78
01:16:28|27863.67
01:16:30|27863.97
01:16:31|27864.
01:16:32|27864.12
01:16:32|27864.12
01:16:34|27866.87
01:16:34|27873.54
01:16:36|27874.28
01:16:36|27881.17
01:16:38|27882.
01:16:39|27886.07
01:16:40|27891.1
01:16:41|27886.76
01:16:42|27888.27
01:16:43|27888.28
01:16:43|27888.28
01:16:45|27888.27
01:16:46|27888.27
01:16:47|27888.27
01:16:47|27894.3
01:16:49|27894.31
01:16:50|27894.31
01:16:51|27888.73
01:16:52|27888.74
01:16:52|27894.44
01:16:54|27894.6
01:16:55|27899.95
01:16:56|27899.94
01:16:57|27899.94
01:16:58|27906.22
01:16:58|27906.22
01:17:00|27900.69
01:17:01|27900.69
01:17:02|27899.61
01:17:03|27899.62
01:17:04|27899.62
01:17:05|27899.61
01:17:06|27903.35
01:17:07|27903.35
01:17:08|27903.68
01:17:09|27904.06
01:17:10|27904.61
01:17:11|27906.22
01:17:12|27903.48
01:17:13|27903.47
01:17:14|27903.48
01:17:15|27903.48
01:17:16|27904.62
01:17:17|27904.62
01:17:18|27905.04
01:17:19|27905.05
01:17:20|27905.05
01:17:21|27908.83
01:17:22|27908.83
01:17:23|27908.83
01:17:24|27908.83
01:17:25|27908.83
01:17:26|27908.83
01:17:27|27908.83
01:17:29|27908.83
01:17:30|27908.83
01:17:31|27908.83
01:17:32|27905.5
01:17:33|27905.5
01:17:33|27905.5
01:17:35|27905.5
01:17:35|27905.5
01:17:37|27905.5
01:17:37|27905.5
01:17:39|27908.92
01:17:39|27908.91
01:17:41|27908.92
01:17:42|27908.91
01:17:42|27908.92
01:17:44|27910.
01:17:45|27912.08
01:17:46|27916.13
01:17:47|27916.14
01:17:48|27916.61
01:17:49|27916.62
01:17:49|27919.94
01:17:51|27921.02
01:17:52|27928.46
01:17:52|27931.1
01:17:54|27925.5
01:17:55|27925.25
01:17:57|27936.
01:17:57|27936.
01:17:58|27941.5
01:18:00|27939.25
01:18:00|27941.34
01:18:02|27939.74
01:18:03|27936.62
01:18:04|27940.27
01:18:05|27940.27
01:18:06|27943.01
01:18:07|27943.03
01:18:08|27948.96
01:18:10|27951.79
01:18:11|27952.33
01:18:12|27958.53
01:18:12|27958.53
01:18:14|27951.54
01:18:15|27944.62
01:18:15|27945.53
01:18:16|27948.51
01:18:17|27950.58
01:18:18|27954.67
01:18:19|27949.19
01:18:21|27949.19
01:18:22|27952.57
01:18:23|27953.85
01:18:24|27954.03
01:18:25|27954.46
01:18:25|27953.14
01:18:26|27941.51
01:18:27|27939.53
01:18:28|27939.03
01:18:29|27934.
01:18:31|27935.9
01:18:32|27933.99
01:18:32|27934.82
01:18:34|27937.98
01:18:34|27936.24
01:18:36|27939.19
01:18:36|27934.3
01:18:37|27936.23
01:18:39|27941.26
01:18:39|27943.5
01:18:40|27947.86
01:18:41|27947.87
01:18:42|27947.86
01:18:44|27951.94
01:18:45|27951.94
01:18:45|27950.06
01:18:47|27948.53
01:18:48|27948.53
01:18:49|27948.52
01:18:50|27948.53
01:18:51|27950.72
01:18:52|27957.89
01:18:53|27954.48
01:18:54|27954.47
01:18:56|27954.47
01:18:57|27954.99
01:18:58|27954.99
01:18:59|27986.61
01:19:00|27980.11
01:19:02|27987.01
01:19:02|27960.55
01:19:03|27957.06
01:19:05|27971.58
01:19:05|27979.07
01:19:06|27971.58
01:19:07|27971.59
01:19:09|27969.02
01:19:10|27975.99
01:19:11|27977.49
01:19:12|27977.5
01:19:12|27987.5
01:19:13|27980.6
01:19:15|27988.19
01:19:16|27991.41
01:19:16|27987.04
01:19:17|27991.34
01:19:18|27991.4
01:19:19|27990.36
01:19:20|27987.36
01:19:21|27987.36
01:19:23|27984.06
01:19:24|27984.05
01:19:25|27980.69
01:19:26|27977.49
01:19:27|27975.15
01:19:28|27975.14
01:19:29|27973.48
01:19:30|27973.48
01:19:31|27976.44
01:19:32|27977.11
01:19:33|27980.19
01:19:34|27977.22
01:19:35|27977.22
01:19:36|27977.22
01:19:37|27975.17
01:19:38|27977.34
01:19:39|27977.69
01:19:40|27977.24
01:19:41|27977.24
01:19:42|27977.24
01:19:43|27977.23
01:19:44|27977.23
01:19:45|27973.48
01:19:46|27976.44
01:19:47|27976.44
01:19:48|27976.44
01:19:49|27972.06
01:19:50|27971.93
01:19:51|27967.02
01:19:52|27967.02
01:19:53|27967.03
01:19:54|27967.02
01:19:55|27967.03
01:19:57|27966.7
01:19:58|27966.7
01:19:59|27966.69
01:20:00|27962.19
01:20:01|27958.49
01:20:02|27960.16
01:20:04|27960.04
01:20:04|27960.04
01:20:05|27960.03
01:20:06|27960.03
01:20:07|27967.03
01:20:08|27969.38
01:20:09|27966.34
01:20:10|27966.34
01:20:11|27962.65
01:20:12|27958.5
01:20:13|27958.5
01:20:14|27962.65
01:20:15|27965.63
01:20:16|27964.65
01:20:17|27961.75
01:20:18|27959.32
01:20:19|27955.35
01:20:20|27950.46
01:20:21|27950.
01:20:22|27950.
01:20:23|27940.4
01:20:24|27944.97
01:20:26|27944.98
01:20:26|27943.21
01:20:27|27939.63
01:20:28|27944.72
01:20:29|27947.97
01:20:30|27951.3
01:20:31|27949.56
01:20:32|27944.97
01:20:33|27946.24
01:20:34|27952.63
01:20:35|27941.52
01:20:36|27941.52
01:20:37|27943.9
01:20:38|27944.27
01:20:39|27944.26
01:20:40|27944.26
01:20:41|27944.25
01:20:42|27944.25
01:20:43|27944.01
01:20:44|27944.
01:20:45|27944.01
01:20:47|27944.01
01:20:47|27944.01
01:20:48|27944.26
01:20:49|27944.26
01:20:50|27944.25
01:20:51|27944.01
01:20:52|27944.01
01:20:53|27939.18
01:20:54|27939.18
01:20:55|27939.03
01:20:57|27937.94
01:20:58|27937.94
01:21:00|27932.86
01:21:01|27931.79
01:21:02|27931.79
01:21:03|27929.95
01:21:04|27928.39
01:21:05|27923.01
01:21:06|27917.84
01:21:08|27922.98
01:21:09|27925.19
01:21:10|27926.46
01:21:10|27926.46
01:21:12|27927.4
01:21:13|27925.25
01:21:14|27922.83
01:21:15|27930.59
01:21:15|27920.01
01:21:17|27916.62
01:21:18|27913.45
01:21:19|27913.45
01:21:20|27913.45
01:21:20|27913.45
01:21:22|27913.44
01:21:23|27913.44
01:21:24|27913.45
01:21:24|27913.45
01:21:26|27912.92
01:21:27|27905.79
01:21:28|27905.18
01:21:29|27909.36
01:21:30|27907.97
01:21:31|27902.43
01:21:32|27902.44
01:21:33|27902.44
01:21:34|27902.44
01:21:35|27905.
01:21:36|27907.96
01:21:37|27911.02
01:21:38|27911.03
01:21:39|27907.18
01:21:40|27903.48
01:21:41|27899.08
01:21:42|27897.68
01:21:43|27897.68
01:21:44|27897.69
01:21:45|27899.05
01:21:46|27899.18
01:21:47|27899.17
01:21:48|27899.17
01:21:49|27899.17
01:21:50|27899.17
01:21:51|27899.17
01:21:52|27899.18
01:21:53|27899.18
01:21:54|27899.17
01:21:55|27899.18
01:21:56|27899.17
01:21:57|27899.17
01:21:58|27903.43
01:21:59|27903.89
01:22:01|27899.91
01:22:02|27899.9
01:22:03|27899.91
01:22:04|27899.91
01:22:05|27899.91
01:22:06|27900.
01:22:07|27900.
01:22:08|27903.88
01:22:09|27903.89
01:22:10|27903.9
01:22:11|27903.9
01:22:12|27901.78
01:22:13|27901.72
01:22:14|27899.07
01:22:15|27899.04
01:22:16|27897.4
01:22:17|27896.69
01:22:18|27896.25
01:22:19|27896.2
01:22:20|27896.18
01:22:22|27891.94
01:22:23|27891.74
01:22:23|27891.57
01:22:24|27889.47
01:22:26|27889.44
01:22:27|27891.67
01:22:28|27896.11
01:22:29|27896.11
01:22:29|27896.11
01:22:31|27896.37
01:22:31|27902.13
01:22:32|27902.14
01:22:34|27902.14
01:22:34|27902.13
01:22:36|27902.14
01:22:36|27893.34
01:22:38|27893.19
01:22:39|27893.19
01:22:40|27893.19
01:22:41|27893.18
01:22:42|27893.18
01:22:42|27893.19
01:22:44|27893.19
01:22:45|27893.19
01:22:46|27893.19
01:22:46|27893.18
01:22:47|27890.15
01:22:49|27889.29
01:22:50|27889.17
01:22:51|27889.17
01:22:52|27885.4
01:22:53|27885.4
01:22:54|27885.4
01:22:55|27885.41
01:22:56|27885.4
01:22:57|27885.39
01:22:58|27885.38
01:22:59|27885.38
01:23:01|27885.38
01:23:02|27885.39
01:23:03|27885.39
01:23:04|27885.39
01:23:05|27889.34
01:23:06|27888.24
01:23:08|27888.24
01:23:08|27888.23
01:23:09|27888.24
01:23:10|27888.
01:23:11|27889.17
01:23:12|27890.77
01:23:13|27890.77
01:23:14|27895.53
01:23:15|27895.53
01:23:16|27895.53
01:23:17|27900.13
01:23:19|27900.13
01:23:19|27900.88
01:23:20|27902.53
01:23:21|27899.21
01:23:22|27888.22
01:23:23|27885.18
01:23:24|27885.17
01:23:25|27885.18
01:23:26|27885.17
01:23:27|27885.18
01:23:28|27885.18
01:23:30|27885.5
01:23:30|27887.75
01:23:31|27887.76
01:23:32|27887.75
01:23:33|27887.76
01:23:34|27893.09
01:23:36|27893.09
01:23:36|27893.09
01:23:37|27893.08
01:23:38|27893.09
01:23:39|27893.08
01:23:40|27893.09
01:23:41|27893.09
01:23:42|27893.09
01:23:43|27893.09
01:23:44|27893.09
01:23:45|27893.32
01:23:46|27894.46
01:23:47|27894.46
01:23:48|27890.39
01:23:49|27885.62
01:23:50|27885.62
01:23:51|27885.62
01:23:52|27885.62
01:23:53|27885.61
01:23:54|27885.61
01:23:55|27885.62
01:23:56|27885.61
01:23:57|27885.61
01:23:58|27885.61
01:23:59|27885.6
01:24:01|27885.61
01:24:02|27885.6
01:24:03|27885.6
01:24:04|27884.94
01:24:05|27880.01
01:24:06|27881.33
01:24:07|27881.33
01:24:08|27881.33
01:24:09|27881.33
01:24:10|27880.84
01:24:11|27880.83
01:24:12|27877.82
01:24:13|27877.77
01:24:14|27875.49
01:24:15|27875.49
01:24:16|27877.29
01:24:17|27877.76
01:24:18|27877.75
01:24:19|27877.76
01:24:20|27877.75
01:24:21|27877.76
01:24:22|27883.37
01:24:23|27870.01
01:24:24|27869.09
01:24:25|27867.33
01:24:26|27868.94
01:24:27|27868.05
01:24:28|27868.05
01:24:29|27867.28
01:24:30|27867.28
01:24:31|27867.28
01:24:32|27867.28
01:24:33|27867.27
01:24:34|27873.69
01:24:35|27877.26
01:24:36|27888.42
01:24:38|27888.42
01:24:39|27885.65
01:24:39|27878.47
01:24:41|27874.2
01:24:41|27874.19
01:24:43|27877.6
01:24:44|27877.61
01:24:45|27877.6
01:24:45|27877.61
01:24:46|27876.13
01:24:47|27876.12
01:24:48|27876.12
01:24:49|27876.11
01:24:50|27876.12
01:24:51|27877.01
01:24:52|27877.
01:24:53|27877.
01:24:54|27877.
01:24:55|27877.01
01:24:57|27877.
01:24:58|27877.
01:24:59|27877.01
01:25:00|27877.
01:25:01|27877.
01:25:02|27878.05
01:25:03|27878.04
01:25:04|27878.12
01:25:06|27878.13
01:25:06|27878.13
01:25:07|27876.11
01:25:08|27876.12
01:25:09|27877.9
01:25:10|27878.13
01:25:11|27880.93
01:25:12|27882.54
01:25:13|27882.53
01:25:15|27882.54
01:25:15|27884.45
01:25:16|27884.81
01:25:18|27884.8
01:25:19|27884.8
01:25:20|27884.43
01:25:21|27881.02
01:25:21|27876.96
01:25:23|27876.93
01:25:23|27876.94
01:25:24|27876.94
01:25:25|27876.94
01:25:26|27876.93
01:25:27|27876.16
01:25:28|27876.14
01:25:30|27876.12
01:25:30|27876.13
01:25:31|27876.12
01:25:33|27876.13
01:25:33|27876.13
01:25:34|27876.13
01:25:36|27876.12
01:25:36|27876.15
01:25:38|27876.93
01:25:38|27881.34
01:25:39|27881.34
01:25:40|27881.87
01:25:41|27876.5
01:25:42|27876.5
01:25:44|27877.06
01:25:45|27878.76
01:25:46|27878.76
01:25:47|27878.75
01:25:48|27878.76
01:25:49|27878.76
01:25:49|27881.45
01:25:50|27881.98
01:25:51|27882.06
01:25:53|27882.05
01:25:53|27882.05
01:25:54|27881.97
01:25:56|27881.97
01:25:56|27881.97
01:25:57|27881.98
01:25:58|27882.06
01:25:59|27882.3
01:26:01|27882.3
01:26:01|27882.3
01:26:03|27882.29
01:26:04|27884.27
01:26:05|27884.26
01:26:07|27884.26
01:26:08|27883.77
01:26:08|27882.06
01:26:10|27881.97
01:26:10|27881.97
01:26:12|27881.98
01:26:12|27881.98
01:26:13|27881.98
01:26:14|27881.98
01:26:16|27879.4
01:26:16|27879.4
01:26:17|27879.39
01:26:19|27879.39
01:26:19|27879.39
01:26:20|27879.39
01:26:21|27879.39
01:26:23|27879.39
01:26:24|27879.4
01:26:25|27879.4
01:26:27|27879.4
01:26:27|27879.4
01:26:28|27879.86
01:26:29|27879.88
01:26:30|27879.88
01:26:31|27879.87
01:26:32|27879.87
01:26:33|27879.39
01:26:34|27876.4
01:26:35|27876.38
01:26:36|27876.39
01:26:37|27876.39
01:26:38|27876.39
01:26:39|27875.
01:26:40|27872.98
01:26:41|27872.94
01:26:42|27870.03
01:26:43|27870.02
01:26:44|27869.05
01:26:45|27866.32
01:26:46|27866.31
01:26:47|27866.31
01:26:48|27864.96
01:26:49|27862.68
01:26:50|27862.67
01:26:52|27861.73
01:26:52|27859.44
01:26:53|27863.81
01:26:54|27864.11
01:26:55|27864.11
01:26:56|27864.11
01:26:57|27864.11
01:26:58|27864.11
01:26:59|27856.94
01:27:00|27856.93
01:27:01|27856.93
01:27:02|27856.94
01:27:03|27856.93
01:27:04|27849.75
01:27:06|27841.97
01:27:06|27840.
01:27:07|27847.39
01:27:09|27846.01
01:27:10|27841.85
01:27:10|27837.65
01:27:12|27836.27
01:27:12|27834.64
01:27:14|27832.06
01:27:15|27832.05
01:27:16|27849.57
01:27:17|27838.02
01:27:19|27833.45
01:27:19|27833.46
01:27:20|27834.77
01:27:21|27835.22
01:27:22|27836.22
01:27:23|27836.62
01:27:25|27839.07
01:27:26|27839.07
01:27:27|27839.07
01:27:28|27839.08
01:27:29|27841.37
01:27:30|27843.73
01:27:31|27846.89
01:27:32|27846.9
01:27:33|27838.47
01:27:34|27838.47
01:27:35|27838.44
01:27:36|27836.84
01:27:37|27830.63
01:27:38|27830.63
01:27:39|27825.66
01:27:40|27828.7
01:27:41|27828.7
01:27:42|27828.7
01:27:43|27829.15
01:27:44|27830.29
01:27:45|27830.36
01:27:46|27830.36
01:27:47|27830.37
01:27:48|27839.9
01:27:49|27836.28
01:27:50|27834.84
01:27:51|27834.84
01:27:52|27834.84
01:27:53|27834.84
01:27:54|27836.13
01:27:55|27840.44
01:27:56|27840.78
01:27:57|27836.14
01:27:58|27836.14
01:27:59|27836.14
01:28:00|27836.14
01:28:01|27837.28
01:28:02|27837.42
01:28:03|27837.53
01:28:05|27840.92
01:28:05|27839.09
01:28:06|27837.18
01:28:08|27836.14
01:28:08|27834.83
01:28:10|27834.84
01:28:10|27830.29
01:28:11|27830.29
01:28:13|27828.7
01:28:14|27828.7
01:28:15|27828.7
01:28:16|27827.32
01:28:17|27824.18
01:28:18|27824.17
01:28:19|27824.17
01:28:19|27824.17
01:28:20|27824.17
01:28:21|27824.17
01:28:23|27824.18
01:28:24|27826.44
01:28:25|27834.14
01:28:25|27835.23
01:28:27|27835.23
01:28:28|27835.24
01:28:29|27826.85
01:28:29|27826.84
01:28:30|27826.84
01:28:32|27826.85
01:28:33|27826.85
01:28:34|27826.85
01:28:35|27824.19
01:28:36|27825.41
01:28:37|27825.41
01:28:37|27825.41
01:28:38|27825.41
01:28:40|27828.08
01:28:41|27829.19
01:28:42|27832.44
01:28:43|27832.44
01:28:44|27830.29
01:28:45|27825.
01:28:46|27825.01
01:28:47|27825.01
01:28:48|27825.01
01:28:49|27826.85
01:28:50|27828.07
01:28:51|27828.07
01:28:52|27828.07
01:28:53|27828.07
01:28:54|27828.07
01:28:55|27828.07
01:28:56|27828.07
01:28:57|27828.07
01:28:58|27828.08
01:28:59|27825.
01:29:00|27828.7
01:29:01|27828.7
01:29:03|27832.25
01:29:03|27832.25
01:29:04|27832.24
01:29:06|27832.25
01:29:07|27832.25
01:29:08|27832.27
01:29:09|27836.19
01:29:10|27836.34
01:29:11|27836.89
01:29:12|27837.22
01:29:13|27840.7
01:29:14|27840.77
01:29:15|27840.78
01:29:15|27840.78
01:29:17|27840.77
01:29:18|27840.77
01:29:19|27837.23
01:29:20|27837.22
01:29:22|27837.22
01:29:22|27837.22
01:29:23|27837.23
01:29:24|27832.26
01:29:25|27829.85
01:29:26|27826.04
01:29:27|27825.76
01:29:28|27825.77
01:29:30|27825.76
01:29:30|27825.76
01:29:31|27825.
01:29:32|27820.36
01:29:33|27815.84
01:29:35|27815.84
01:29:36|27819.38
01:29:36|27819.39
01:29:37|27819.38
01:29:39|27818.4
01:29:39|27814.48
01:29:41|27814.08
01:29:42|27814.08
01:29:43|27819.3
01:29:43|27819.3
01:29:44|27819.29
01:29:46|27819.3
01:29:46|27819.3
01:29:47|27819.3
01:29:49|27819.29
01:29:49|27819.29
01:29:50|27819.3
01:29:51|27819.3
01:29:52|27819.29
01:29:54|27816.45
01:29:55|27816.45
01:29:55|27816.44
01:29:56|27816.45
01:29:58|27816.44
01:29:58|27816.44
01:29:59|27819.24
01:30:01|27816.45
01:30:02|27813.26
01:30:03|27813.26
01:30:03|27813.26
01:30:05|27813.27
01:30:06|27813.27
01:30:07|27813.27
01:30:09|27813.27
01:30:09|27813.04
01:30:10|27813.04
01:30:11|27807.92
01:30:12|27801.8
01:30:13|27800.26
01:30:14|27807.06
01:30:15|27807.07
01:30:16|27802.7
01:30:17|27801.61
01:30:18|27800.23
01:30:19|27804.21
01:30:20|27804.21
01:30:21|27804.25
01:30:22|27807.
01:30:23|27807.
01:30:24|27806.99
01:30:25|27807.
01:30:26|27807.
01:30:27|27806.99
01:30:28|27806.99
01:30:29|27807.
01:30:30|27805.
01:30:31|27803.39
01:30:32|27802.9
01:30:33|27802.53
01:30:34|27800.6
01:30:35|27800.6
01:30:36|27800.61
01:30:37|27800.
01:30:38|27800.
01:30:40|27800.
01:30:40|27800.
01:30:42|27800.
01:30:42|27800.
01:30:43|27792.39
01:30:44|27792.38
01:30:46|27792.39
01:30:46|27792.38
01:30:48|27792.39
01:30:49|27792.35
01:30:49|27786.7
01:30:50|27784.98
01:30:51|27783.32
01:30:52|27792.37
01:30:53|27790.15
01:30:55|27787.68
01:30:55|27786.45
01:30:56|27783.45
01:30:57|27783.33
01:30:58|27783.31
01:30:59|27783.31
01:31:01|27783.32
01:31:02|27783.32
01:31:02|27781.1
01:31:03|27778.15
01:31:04|27766.58
01:31:06|27761.36
01:31:06|27771.28
01:31:07|27775.82
01:31:09|27768.7
01:31:10|27767.36
01:31:11|27767.37
01:31:12|27768.12
01:31:13|27768.12
01:31:14|27768.14
01:31:15|27768.14
01:31:19|27768.13
01:31:20|27764.31
01:31:21|27768.12
01:31:22|27766.83
01:31:23|27765.78
01:31:24|27764.57
01:31:25|27764.57
01:31:26|27764.56
01:31:27|27763.1
01:31:28|27756.41
01:31:29|27751.05
01:31:30|27746.98
01:31:31|27749.81
01:31:32|27754.99
01:31:33|27756.31
01:31:34|27762.41
01:31:34|27763.27
01:31:36|27763.28
01:31:37|27763.28
01:31:38|27763.27
01:31:39|27763.47
01:31:40|27763.49
01:31:41|27764.55
01:31:42|27755.6
01:31:42|27755.59
01:31:44|27755.6
01:31:45|27755.6
01:31:46|27755.59
01:31:47|27755.6
01:31:48|27755.6
01:31:49|27755.6
01:31:50|27755.6
01:31:51|27755.6
01:31:52|27760.86
01:31:53|27761.04
01:31:54|27763.82
01:31:55|27763.83
01:31:56|27763.82
01:31:57|27763.82
01:31:58|27757.89
01:31:59|27757.73
01:32:00|27757.24
01:32:01|27756.57
01:32:02|27756.57
01:32:03|27750.
01:32:04|27747.64
01:32:05|27747.92
01:32:07|27750.71
01:32:07|27750.71
01:32:09|27750.05
01:32:10|27750.05
01:32:11|27746.58
01:32:12|27746.57
01:32:13|27746.57
01:32:14|27747.19
01:32:15|27757.28
01:32:16|27760.88
01:32:16|27762.88
01:32:18|27762.88
01:32:18|27762.89
01:32:20|27763.82
01:32:21|27763.82
01:32:22|27763.82
01:32:23|27763.82
01:32:24|27763.81
01:32:25|27762.95
01:32:26|27762.09
01:32:27|27760.53
01:32:28|27757.81
01:32:29|27757.79
01:32:30|27757.46
01:32:31|27757.4
01:32:32|27753.8
01:32:33|27753.8
01:32:34|27763.19
01:32:35|27758.26
01:32:36|27756.59
01:32:37|27758.24
01:32:38|27758.27
01:32:39|27758.27
01:32:40|27758.28
01:32:41|27758.28
01:32:42|27758.27
01:32:43|27758.26
01:32:44|27758.26
01:32:45|27751.48
01:32:46|27750.
01:32:47|27750.
01:32:48|27752.06
01:32:49|27752.12
01:32:50|27752.11
01:32:51|27752.11
01:32:52|27747.33
01:32:53|27747.33
01:32:54|27747.33
01:32:55|27746.01
01:32:56|27745.61
01:32:57|27746.45
01:32:58|27746.52
01:32:59|27747.32
01:33:00|27754.94
01:33:01|27753.47
01:33:02|27748.54
01:33:04|27748.54
01:33:04|27752.1
01:33:05|27750.77
01:33:06|27750.77
01:33:07|27747.64
01:33:08|27749.2
01:33:10|27749.29
01:33:11|27749.3
01:33:13|27749.3
01:33:14|27749.29
01:33:14|27749.3
01:33:16|27749.3
01:33:17|27749.29
01:33:18|27749.29
01:33:19|27748.63
01:33:20|27746.83
01:33:21|27746.83
01:33:22|27746.84
01:33:23|27746.84
01:33:24|27746.83
01:33:25|27746.84
01:33:26|27746.84
01:33:27|27746.84
01:33:28|27749.68
01:33:29|27757.25
01:33:30|27750.01
01:33:31|27750.01
01:33:32|27749.46
01:33:33|27748.68
01:33:34|27748.28
01:33:35|27747.94
01:33:36|27747.95
01:33:37|27747.95
01:33:38|27746.83
01:33:39|27746.79
01:33:40|27746.19
01:33:41|27745.6
01:33:42|27745.
01:33:43|27745.01
01:33:44|27745.01
01:33:45|27745.
01:33:46|27745.01
01:33:47|27742.61
01:33:48|27732.52
01:33:49|27728.28
01:33:50|27727.36
01:33:51|27730.71
01:33:52|27729.86
01:33:53|27728.91
01:33:54|27730.93
01:33:55|27733.01
01:33:56|27734.28
01:33:58|27734.39
01:33:58|27738.44
01:33:59|27730.58
01:34:00|27730.58
01:34:01|27730.58
01:34:02|27726.28
01:34:03|27726.28
01:34:05|27728.26
01:34:05|27728.29
01:34:06|27724.96
01:34:08|27724.15
01:34:08|27711.24
01:34:10|27711.23
01:34:11|27711.24
01:34:12|27711.18
01:34:14|27713.98
01:34:15|27715.9
01:34:15|27727.64
01:34:16|27727.64
01:34:17|27724.97
01:34:18|27722.02
01:34:19|27722.02
01:34:20|27722.03
01:34:21|27722.02
01:34:22|27722.71
01:34:23|27720.3
01:34:24|27720.3
01:34:25|27720.3
01:34:26|27716.99
01:34:27|27712.9
01:34:28|27715.36
01:34:29|27720.18
01:34:30|27723.4
01:34:31|27723.4
01:34:32|27723.39
01:34:34|27727.17
01:34:34|27727.42
01:34:36|27727.39
01:34:36|27725.98
01:34:38|27725.99
01:34:39|27725.99
01:34:39|27727.62
01:34:40|27727.61
01:34:41|27727.63
01:34:42|27728.06
01:34:43|27734.28
01:34:44|27734.29
01:34:45|27731.85
01:34:46|27730.94
01:34:48|27736.24
01:34:49|27739.52
01:34:49|27742.76
01:34:50|27743.37
01:34:51|27742.76
01:34:52|27737.11
01:34:54|27737.1
01:34:54|27737.11
01:34:56|27737.11
01:34:57|27743.94
01:34:58|27744.64
01:34:59|27744.64
01:35:00|27744.64
01:35:01|27744.64
01:35:02|27744.65
01:35:03|27750.3
01:35:04|27750.47
01:35:05|27750.46
01:35:05|27751.29
01:35:06|27751.28
01:35:08|27754.94
01:35:09|27759.58
01:35:09|27760.7
01:35:10|27760.52
01:35:12|27764.14
01:35:13|27752.06
01:35:14|27755.02
01:35:15|27757.33
01:35:16|27757.32
01:35:17|27757.32
01:35:18|27750.01
01:35:19|27745.77
01:35:20|27745.77
01:35:21|27748.35
01:35:22|27748.35
01:35:23|27748.35
01:35:24|27748.34
01:35:25|27748.34
01:35:26|27742.01
01:35:27|27742.02
01:35:28|27742.02
01:35:29|27742.02
01:35:30|27742.02
01:35:31|27745.48
01:35:32|27747.22
01:35:33|27747.23
01:35:34|27747.22
01:35:35|27747.22
01:35:37|27747.23
01:35:38|27747.23
01:35:39|27747.92
01:35:40|27747.92
01:35:41|27747.93
01:35:42|27744.3
01:35:43|27742.
01:35:44|27738.84
01:35:45|27741.53
01:35:46|27741.74
01:35:47|27741.74
01:35:48|27741.74
01:35:49|27741.74
01:35:50|27741.75
01:35:51|27741.74
01:35:52|27741.75
01:35:53|27741.75
01:35:54|27741.74
01:35:55|27741.74
01:35:56|27741.74
01:35:57|27741.75
01:35:58|27742.91
01:35:59|27743.73
01:36:00|27743.73
01:36:01|27744.36
01:36:02|27745.13
01:36:03|27745.98
01:36:04|27745.97
01:36:05|27745.97
01:36:06|27745.98
01:36:07|27739.99
01:36:08|27739.55
01:36:09|27733.66
01:36:10|27733.63
01:36:11|27733.62
01:36:12|27733.62
01:36:14|27733.62
01:36:14|27733.62
01:36:16|27733.61
01:36:17|27730.52
01:36:18|27727.93
01:36:20|27727.94
01:36:21|27730.
01:36:21|27730.74
01:36:22|27733.62
01:36:23|27733.62
01:36:25|27733.62
01:36:26|27730.26
01:36:27|27727.95
01:36:28|27727.95
01:36:29|27727.96
01:36:30|27727.96
01:36:31|27730.73
01:36:32|27730.72
01:36:33|27730.08
01:36:34|27730.08
01:36:35|27728.56
01:36:36|27728.56
01:36:37|27728.56
01:36:38|27728.56
01:36:39|27728.56
01:36:40|27728.55
01:36:41|27728.17
01:36:42|27728.18
01:36:43|27728.18
01:36:44|27728.18
01:36:45|27728.18
01:36:46|27728.18
01:36:47|27728.18
01:36:49|27738.42
01:36:49|27738.43
01:36:50|27738.43
01:36:51|27738.41
01:36:53|27738.37
01:36:53|27738.38
01:36:55|27738.37
01:36:56|27738.38
01:36:57|27738.38
01:36:57|27735.35
01:36:59|27735.35
01:37:00|27731.65
01:37:01|27716.92
01:37:02|27716.44
01:37:03|27720.94
01:37:04|27728.22
01:37:05|27728.22
01:37:06|27728.25
01:37:07|27728.25
01:37:08|27728.26
01:37:09|27728.26
01:37:10|27728.25
01:37:11|27723.05
01:37:12|27723.06
01:37:13|27723.07
01:37:14|27723.06
01:37:15|27723.06
01:37:16|27723.07
01:37:18|27723.06
01:37:19|27723.07
01:37:20|27723.07
01:37:21|27720.56
01:37:22|27720.55
01:37:23|27719.19
01:37:23|27717.48
01:37:27|27694.9
01:37:28|27694.89
01:37:29|27697.62
01:37:30|27700.09
01:37:31|27700.09
01:37:32|27703.59
01:37:33|27707.44
01:37:34|27701.03
01:37:35|27698.84
01:37:36|27698.61
01:37:37|27698.62
01:37:38|27698.62
01:37:39|27698.62
01:37:40|27698.61
01:37:41|27691.03
01:37:42|27691.02
01:37:43|27698.56
01:37:44|27698.57
01:37:45|27698.57
01:37:46|27695.57
01:37:47|27694.8
01:37:48|27691.02
01:37:49|27692.24
01:37:50|27685.65
01:37:51|27690.72
01:37:52|27690.73
01:37:53|27690.88
01:37:54|27692.07
01:37:56|27694.38
01:37:56|27694.38
01:37:58|27698.11
01:37:58|27698.85
01:37:59|27698.84
01:38:00|27698.84
01:38:01|27696.37
01:38:02|27696.37
01:38:04|27696.38
01:38:04|27696.37
01:38:06|27694.99
01:38:07|27694.86
01:38:07|27694.51
01:38:09|27693.9
01:38:09|27693.89
01:38:10|27697.09
01:38:12|27697.1
01:38:13|27697.1
01:38:13|27697.09
01:38:15|27697.1
01:38:16|27697.09
01:38:18|27697.09
01:38:18|27697.1
01:38:19|27693.35
01:38:21|27693.35
01:38:21|27705.55
01:38:23|27705.55
01:38:24|27714.35
01:38:25|27714.36
01:38:25|27714.36
01:38:27|27714.36
01:38:28|27714.36
01:38:29|27719.07
01:38:30|27714.34
01:38:31|27716.43
01:38:32|27715.89
01:38:33|27714.68
01:38:34|27714.68
01:38:35|27714.68
01:38:36|27714.68
01:38:37|27714.67
01:38:38|27715.04
01:38:39|27716.43
01:38:40|27716.43
01:38:41|27716.43
01:38:42|27719.72
01:38:43|27724.18
01:38:44|27721.26
01:38:45|27719.74
01:38:46|27719.52
01:38:47|27720.73
01:38:48|27720.96
01:38:49|27720.96
01:38:50|27720.96
01:38:51|27720.97
01:38:52|27720.96
01:38:53|27720.97
01:38:54|27720.97
01:38:55|27720.96
01:38:56|27718.55
01:38:57|27718.54
01:38:58|27718.54
01:38:59|27718.55
01:39:01|27718.55
01:39:02|27725.09
01:39:03|27720.85
01:39:04|27720.85
01:39:05|27720.85
01:39:06|27720.85
01:39:07|27721.92
01:39:08|27721.92
01:39:09|27721.93
01:39:10|27725.71
01:39:11|27725.71
01:39:12|27725.7
01:39:13|27725.7
01:39:14|27726.49
01:39:15|27729.
01:39:16|27729.
01:39:18|27729.
01:39:18|27729.01
01:39:19|27730.74
01:39:21|27732.32
01:39:21|27732.33
01:39:22|27733.22
01:39:23|27733.22
01:39:25|27733.22
01:39:26|27733.23
01:39:27|27733.22
01:39:28|27735.32
01:39:29|27735.32
01:39:30|27735.69
01:39:31|27736.78
01:39:32|27736.79
01:39:33|27736.87
01:39:34|27736.87
01:39:35|27736.88
01:39:36|27736.88
01:39:37|27736.92
01:39:38|27740.
01:39:39|27743.9
01:39:40|27744.1
01:39:41|27745.82
01:39:42|27745.13
01:39:43|27744.8
01:39:44|27744.8
01:39:45|27744.8
01:39:46|27744.8
01:39:48|27744.8
01:39:48|27744.8
01:39:49|27744.79
01:39:50|27744.8
01:39:52|27744.79
01:39:52|27744.8
01:39:53|27744.81
01:39:54|27745.18
01:39:55|27746.14
01:39:56|27746.14
01:39:57|27747.92
01:39:58|27747.92
01:39:59|27747.92
01:40:00|27749.22
01:40:01|27749.28
01:40:02|27749.63
01:40:03|27750.
01:40:04|27752.02
01:40:05|27753.27
01:40:06|27753.49
01:40:07|27753.5
01:40:08|27760.
01:40:09|27760.34
01:40:10|27764.02
01:40:11|27768.52
01:40:12|27768.58
01:40:13|27765.17
01:40:14|27760.54
01:40:15|27766.9
01:40:17|27768.54
01:40:18|27768.54
01:40:19|27771.87
01:40:20|27771.86
01:40:22|27769.67
01:40:22|27769.66
01:40:24|27769.67
01:40:25|27773.32
01:40:26|27776.79
01:40:26|27776.8
01:40:28|27776.8
01:40:29|27779.98
01:40:30|27770.52
01:40:31|27770.52
01:40:32|27770.52
01:40:33|27773.46
01:40:33|27773.47
01:40:35|27773.47
01:40:36|27773.47
01:40:37|27773.47
01:40:38|27773.47
01:40:39|27778.86
01:40:40|27778.87
01:40:41|27778.86
01:40:41|27778.87
01:40:43|27778.87
01:40:44|27779.86
01:40:45|27779.98
01:40:46|27779.98
01:40:46|27779.98
01:40:48|27779.98
01:40:49|27779.99
01:40:50|27780.
01:40:51|27780.
01:40:52|27779.99
01:40:53|27780.
01:40:54|27780.
01:40:55|27779.99
01:40:56|27765.76
01:40:57|27758.8
01:40:58|27754.83
01:40:59|27754.82
01:41:00|27758.94
01:41:02|27763.35
01:41:02|27763.35
01:41:03|27763.35
01:41:04|27763.36
01:41:05|27763.35
01:41:06|27763.36
01:41:07|27761.02
01:41:08|27761.03
01:41:09|27761.03
01:41:10|27761.03
01:41:11|27761.03
01:41:12|27761.03
01:41:13|27761.03
01:41:14|27759.98
01:41:15|27753.84
01:41:16|27753.84
01:41:18|27751.37
01:41:19|27750.65
01:41:20|27750.54
01:41:22|27750.02
01:41:22|27750.01
01:41:24|27751.07
01:41:25|27753.53
01:41:26|27753.8
01:41:27|27758.87
01:41:27|27764.19
01:41:29|27764.2
01:41:30|27764.2
01:41:31|27764.2
01:41:32|27763.15
01:41:33|27761.74
01:41:34|27764.73
01:41:35|27765.06
01:41:36|27765.05
01:41:37|27765.06
01:41:38|27765.06
01:41:39|27765.07
01:41:40|27765.08
01:41:41|27765.26
01:41:42|27766.48
01:41:43|27766.47
01:41:44|27766.48
01:41:45|27771.85
01:41:46|27773.3
01:41:47|27773.29
01:41:48|27773.3
01:41:49|27773.3
01:41:50|27773.3
01:41:51|27773.3
01:41:53|27776.92
01:41:53|27779.97
01:41:54|27778.05
01:41:55|27778.05
01:41:56|27778.04
01:41:57|27778.05
01:41:58|27778.05
01:41:59|27778.05
01:42:00|27776.36
01:42:01|27776.35
01:42:02|27776.36
01:42:03|27776.35
01:42:04|27776.35
01:42:05|27776.36
01:42:06|27776.36
01:42:07|27776.36
01:42:08|27776.35
01:42:09|27776.36
01:42:10|27776.36
01:42:11|27776.36
01:42:12|27776.36
01:42:13|27776.35
01:42:14|27776.35
01:42:15|27776.35
01:42:16|27776.35
01:42:17|27776.36
01:42:19|27776.35
01:42:20|27776.35
01:42:21|27774.89
01:42:23|27774.9
01:42:23|27774.89
01:42:24|27774.9
01:42:26|27774.9
01:42:26|27774.89
01:42:27|27774.89
01:42:28|27774.89
01:42:29|27774.89
01:42:30|27771.73
01:42:31|27767.59
01:42:33|27768.21
01:42:34|27768.22
01:42:35|27768.22
01:42:36|27768.21
01:42:36|27762.65
01:42:37|27761.01
01:42:38|27761.
01:42:39|27761.01
01:42:40|27761.01
01:42:42|27761.01
01:42:42|27761.
01:42:43|27765.72
01:42:45|27767.53
01:42:46|27767.85
01:42:47|27770.7
01:42:48|27770.71
01:42:48|27770.71
01:42:49|27770.71
01:42:50|27770.7
01:42:52|27770.71
01:42:52|27772.61
01:42:53|27772.61
01:42:55|27772.62
01:42:56|27772.61
01:42:57|27772.61
01:42:57|27772.61
01:42:58|27772.62
01:43:00|27772.62
01:43:00|27772.61
01:43:02|27772.61
01:43:02|27772.62
01:43:04|27772.62
01:43:05|27772.62
01:43:06|27772.61
01:43:07|27772.61
01:43:08|27772.61
01:43:09|27772.62
01:43:10|27772.61
01:43:11|27772.61
01:43:11|27772.61
01:43:13|27772.62
01:43:14|27772.61
01:43:15|27772.61
01:43:16|27772.62
01:43:17|27772.61
01:43:18|27772.61
01:43:19|27772.61
01:43:21|27772.62
01:43:21|27772.61
01:43:23|27772.61
01:43:30|27772.62
01:43:32|27772.61
01:43:33|27772.7
01:43:33|27776.74
01:43:35|27777.58
01:43:36|27778.05
01:43:37|27778.05
01:43:37|27778.39
01:43:38|27778.39
01:43:39|27778.39
01:43:41|27778.38
01:43:41|27780.
01:43:43|27780.
01:43:44|27780.
01:43:44|27780.
01:43:45|27779.99
01:43:47|27779.99
01:43:47|27778.4
01:43:49|27778.41
01:43:50|27778.41
01:43:50|27778.41
01:43:51|27774.23
01:43:52|27774.2
01:43:53|27774.2
01:43:55|27774.2
01:43:55|27772.61
01:43:57|27772.62
01:43:58|27772.61
01:43:58|27769.42
01:43:59|27768.69
01:44:00|27768.42
01:44:01|27768.43
01:44:02|27768.43
01:44:03|27768.43
01:44:04|27768.43
01:44:06|27768.42
01:44:06|27768.42
01:44:08|27772.77
01:44:09|27772.76
01:44:09|27772.77
01:44:10|27772.77
01:44:12|27772.77
01:44:12|27772.76
01:44:13|27772.76
01:44:14|27772.77
01:44:15|27774.2
01:44:17|27774.2
01:44:17|27774.19
01:44:19|27774.2
01:44:20|27774.19
01:44:21|27774.2
01:44:23|27774.2
01:44:24|27774.19
01:44:25|27779.2
01:44:26|27779.2
01:44:27|27779.2
01:44:28|27780.41
01:44:29|27781.88
01:44:30|27781.88
01:44:31|27781.87
01:44:32|27781.87
01:44:33|27781.88
01:44:34|27781.88
01:44:35|27783.31
01:44:36|27788.49
01:44:37|27789.46
01:44:38|27789.46
01:44:39|27789.46
01:44:40|27789.45
01:44:41|27789.46
01:44:42|27789.46
01:44:43|27789.46
01:44:44|27793.62
01:44:45|27793.62
01:44:46|27793.62
01:44:48|27793.61
01:44:48|27793.61
01:44:49|27793.61
01:44:50|27793.62
01:44:51|27793.62
01:44:52|27793.62
01:44:53|27791.79
01:44:54|27791.79
01:44:55|27791.79
01:44:56|27791.79
01:44:57|27791.79
01:44:58|27791.79
01:44:59|27791.78
01:45:00|27791.79
01:45:01|27791.79
01:45:02|27785.94
01:45:03|27783.56
01:45:04|27783.56
01:45:05|27785.7
01:45:06|27788.46
01:45:07|27786.43
01:45:08|27785.74
01:45:09|27780.87
01:45:10|27780.86
01:45:11|27776.4
01:45:12|27775.88
01:45:13|27773.23
01:45:14|27773.23
01:45:15|27773.23
01:45:16|27773.24
01:45:17|27772.63
01:45:18|27772.44
01:45:19|27772.45
01:45:20|27772.45
01:45:22|27774.52
01:45:23|27774.53
01:45:24|27774.52
01:45:25|27774.53
01:45:26|27774.52
01:45:27|27774.52
01:45:28|27774.53
01:45:29|27770.9
01:45:30|27770.47
01:45:31|27770.46
01:45:32|27770.46
01:45:33|27768.63
01:45:35|27768.62
01:45:35|27768.63
01:45:36|27765.84
01:45:37|27765.39
01:45:38|27764.73
01:45:40|27764.29
01:45:40|27764.09
01:45:41|27764.08
01:45:42|27764.08
01:45:43|27764.08
01:45:44|27764.09
01:45:45|27767.87
01:45:46|27769.56
01:45:47|27769.55
01:45:48|27769.55
01:45:49|27769.56
01:45:50|27769.55
01:45:51|27769.55
01:45:52|27769.55
01:45:53|27769.56
01:45:54|27769.55
01:45:55|27769.55
01:45:56|27769.56
01:45:57|27769.56
01:45:58|27773.44
01:45:59|27774.83
01:46:00|27775.
01:46:01|27782.27
01:46:02|27782.75
01:46:03|27784.99
01:46:04|27784.99
01:46:05|27784.98
01:46:06|27784.99
01:46:07|27786.61
01:46:08|27793.6
01:46:09|27794.82
01:46:10|27795.31
01:46:11|27795.32
01:46:12|27795.32
01:46:13|27795.31
01:46:14|27790.16
01:46:15|27790.15
01:46:17|27790.16
01:46:17|27790.16
01:46:18|27795.02
01:46:19|27795.02
01:46:20|27795.02
01:46:21|27796.8
01:46:23|27796.92
01:46:24|27796.92
01:46:25|27796.91
01:46:26|27795.13
01:46:27|27795.07
01:46:29|27795.03
01:46:29|27795.03
01:46:30|27795.03
01:46:31|27798.51
01:46:32|27799.97
01:46:33|27799.98
01:46:34|27799.97
01:46:35|27801.15
01:46:36|27804.97
01:46:37|27804.44
01:46:38|27801.95
01:46:39|27798.4
01:46:40|27798.39
01:46:41|27798.39
01:46:42|27798.4
01:46:43|27798.4
01:46:44|27798.4
01:46:45|27798.4
01:46:46|27796.45
01:46:47|27796.46
01:46:48|27796.46
01:46:49|27796.25
01:46:50|27796.24
01:46:51|27791.25
01:46:52|27791.24
01:46:53|27791.25
01:46:54|27791.24
01:46:56|27791.25
01:46:57|27791.25
01:46:58|27791.25
01:46:59|27791.25
01:47:00|27791.25
01:47:00|27791.25
01:47:02|27791.25
01:47:03|27791.25
01:47:03|27791.24
01:47:05|27791.25
01:47:06|27791.25
01:47:07|27793.99
01:47:08|27796.57
01:47:09|27796.59
01:47:10|27799.97
01:47:11|27799.99
01:47:12|27799.99
01:47:13|27799.98
01:47:14|27799.99
01:47:14|27799.98
01:47:16|27800.
01:47:16|27800.
01:47:18|27800.
01:47:19|27799.99
01:47:20|27800.
01:47:21|27800.
01:47:22|27800.
01:47:22|27804.97
01:47:24|27804.98
01:47:25|27804.97
01:47:27|27806.14
01:47:28|27806.13
01:47:28|27805.01
01:47:30|27805.
01:47:31|27805.
01:47:32|27804.28
01:47:32|27800.66
01:47:34|27800.66
01:47:35|27800.66
01:47:35|27800.66
01:47:37|27800.66
01:47:37|27800.66
01:47:39|27801.47
01:47:39|27805.1
01:47:40|27806.14
01:47:41|27807.77
01:47:42|27807.76
01:47:43|27807.76
01:47:45|27807.76
01:47:45|27808.71
01:47:46|27808.71
01:47:48|27808.72
01:47:49|27808.71
01:47:50|27808.72
01:47:50|27808.72
01:47:52|27808.72
01:47:53|27808.72
01:47:53|27808.72
01:47:55|27808.71
01:47:55|27808.71
01:47:56|27808.73
01:47:57|27810.
01:47:58|27809.99
01:47:59|27810.
01:48:00|27810.
01:48:02|27810.03
01:48:02|27813.61
01:48:03|27813.61
01:48:05|27813.61
01:48:05|27820.65
01:48:06|27816.65
01:48:07|27816.65
01:48:09|27822.45
01:48:10|27825.04
01:48:11|27827.51
01:48:11|27825.99
01:48:13|27833.5
01:48:14|27835.43
01:48:15|27837.21
01:48:16|27837.21
01:48:17|27839.98
01:48:18|27840.79
01:48:19|27841.44
01:48:20|27844.99
01:48:22|27840.06
01:48:22|27839.66
01:48:24|27838.6
01:48:25|27835.81
01:48:26|27835.82
01:48:27|27829.98
01:48:28|27828.65
01:48:29|27825.43
01:48:30|27825.43
01:48:31|27825.43
01:48:32|27831.33
01:48:33|27834.99
01:48:34|27834.99
01:48:35|27838.54
01:48:36|27840.81
01:48:37|27841.18
01:48:37|27841.18
01:48:39|27841.47
01:48:40|27841.47
01:48:41|27841.47
01:48:42|27841.46
01:48:43|27841.46
01:48:44|27841.47
01:48:45|27841.47
01:48:46|27841.48
01:48:47|27841.48
01:48:48|27841.48
01:48:49|27841.47
01:48:51|27841.47
01:48:51|27841.48
01:48:52|27841.48
01:48:53|27835.55
01:48:54|27830.11
01:48:55|27828.62
01:48:56|27828.62
01:48:57|27828.62
01:48:58|27828.63
01:48:59|27828.63
01:49:00|27830.29
01:49:01|27835.49
01:49:02|27835.49
01:49:03|27831.58
01:49:04|27828.62
01:49:05|27825.48
01:49:06|27825.05
01:49:07|27821.19
01:49:08|27820.25
01:49:09|27818.4
01:49:10|27818.39
01:49:11|27818.4
01:49:12|27825.09
01:49:13|27823.67
01:49:14|27823.68
01:49:15|27823.67
01:49:16|27823.68
01:49:17|27823.68
01:49:18|27823.68
01:49:19|27823.68
01:49:20|27823.69
01:49:21|27824.77
01:49:22|27823.69
01:49:23|27823.7
01:49:24|27823.67
01:49:25|27823.68
01:49:27|27821.27
01:49:28|27821.28
01:49:29|27821.28
01:49:30|27821.28
01:49:31|27821.28
01:49:32|27821.28
01:49:32|27821.28
01:49:34|27821.28
01:49:34|27818.4
01:49:36|27816.77
01:49:37|27814.45
01:49:38|27814.46
01:49:39|27814.46
01:49:40|27814.46
01:49:41|27814.46
01:49:42|27814.46
01:49:43|27814.46
01:49:44|27814.45
01:49:45|27814.46
01:49:46|27814.45
01:49:47|27814.45
01:49:48|27814.46
01:49:49|27814.45
01:49:50|27814.47
01:49:51|27814.47
01:49:52|27814.47
01:49:53|27814.46
01:49:54|27814.47
01:49:55|27814.47
01:49:56|27814.47
01:49:57|27814.47
01:49:58|27814.46
01:49:59|27814.46
01:50:00|27814.46
01:50:02|27813.
01:50:02|27813.
01:50:03|27811.11
01:50:04|27809.75
01:50:05|27809.58
01:50:06|27809.58
01:50:08|27809.57
01:50:08|27809.18
01:50:09|27808.96
01:50:10|27803.47
01:50:11|27803.48
01:50:12|27807.55
01:50:13|27807.54
01:50:14|27807.54
01:50:15|27807.54
01:50:16|27807.55
01:50:17|27813.34
01:50:18|27812.39
01:50:19|27807.58
01:50:20|27807.56
01:50:21|27803.47
01:50:22|27802.62
01:50:23|27802.54
01:50:24|27802.53
01:50:25|27806.07
01:50:27|27806.37
01:50:28|27806.36
01:50:29|27806.37
01:50:30|27806.37
01:50:31|27806.37
01:50:32|27806.36
01:50:33|27806.37
01:50:35|27806.37
01:50:35|27806.37
01:50:36|27806.36
01:50:37|27806.37
01:50:38|27806.35
01:50:39|27806.08
01:50:40|27806.09
01:50:41|27806.07
01:50:42|27806.07
01:50:43|27806.07
01:50:44|27806.07
01:50:46|27806.07
01:50:46|27806.07
01:50:47|27806.07
01:50:48|27806.08
01:50:49|27806.07
01:50:51|27806.07
01:50:52|27806.08
01:50:52|27806.07
01:50:53|27806.07
01:50:55|27806.08
01:50:55|27806.08
01:50:56|27806.08
01:50:57|27812.9
01:50:59|27814.88
01:50:59|27814.88
01:51:01|27814.87
01:51:02|27814.88
01:51:03|27814.88
01:51:04|27815.4
01:51:05|27819.46
01:51:07|27819.97
01:51:07|27820.38
01:51:08|27820.37
01:51:09|27820.37
01:51:10|27820.38
01:51:11|27820.39
01:51:12|27820.39
01:51:13|27820.38
01:51:14|27820.38
01:51:15|27822.35
01:51:16|27822.59
01:51:17|27822.82
01:51:18|27822.87
01:51:19|27823.66
01:51:20|27823.65
01:51:22|27823.67
01:51:22|27823.67
01:51:24|27823.67
01:51:25|27823.66
01:51:25|27823.67
01:51:26|27823.66
01:51:27|27823.67
01:51:29|27823.67
01:51:30|27823.67
01:51:31|27823.67
01:51:32|27823.67
01:51:33|27823.67
01:51:35|27823.67
01:51:35|27823.67
01:51:36|27824.21
01:51:37|27823.68
01:51:39|27809.7
01:51:39|27809.7
01:51:40|27811.07
01:51:41|27811.06
01:51:42|27812.41
01:51:44|27811.74
01:51:45|27811.06
01:51:45|27811.07
01:51:46|27811.07
01:51:48|27810.06
01:51:49|27809.4
01:51:50|27809.39
01:51:51|27806.09
01:51:52|27806.09
01:51:53|27803.89
01:51:54|27800.36
01:51:55|27800.37
01:51:56|27800.37
01:51:57|27800.36
01:51:58|27800.36
01:51:59|27803.08
01:52:00|27804.3
01:52:01|27805.53
01:52:02|27805.54
01:52:03|27805.53
01:52:04|27805.53
01:52:05|27805.54
01:52:06|27805.54
01:52:07|27805.53
01:52:08|27805.54
01:52:09|27805.53
01:52:10|27805.53
01:52:11|27805.53
01:52:12|27805.54
01:52:13|27805.54
01:52:14|27805.54
01:52:15|27808.54
01:52:16|27809.38
01:52:17|27809.39
01:52:18|27809.39
01:52:19|27809.39
01:52:20|27809.39
01:52:21|27812.41
01:52:22|27812.41
01:52:23|27812.42
01:52:24|27812.41
01:52:25|27812.42
01:52:26|27812.68
01:52:27|27818.12
01:52:29|27818.12
01:52:30|27818.13
01:52:31|27818.66
01:52:32|27818.95
01:52:33|27819.51
01:52:34|27819.67
01:52:35|27819.84
01:52:36|27819.99
01:52:37|27819.99
01:52:38|27815.53
01:52:39|27811.
01:52:40|27811.
01:52:41|27811.
01:52:42|27811.
01:52:43|27811.01
01:52:44|27811.01
01:52:45|27811.01
01:52:46|27811.
01:52:47|27811.01
01:52:48|27812.69
01:52:49|27813.32
01:52:50|27816.67
01:52:51|27816.67
01:52:52|27816.67
01:52:53|27816.67
01:52:54|27816.67
01:52:55|27816.67
01:52:56|27816.67
01:52:57|27816.67
01:52:58|27816.66
01:52:59|27816.67
01:53:00|27816.66
01:53:01|27816.67
01:53:02|27816.66
01:53:03|27816.66
01:53:04|27820.
01:53:05|27820.84
01:53:06|27820.87
01:53:07|27820.87
01:53:08|27820.87
01:53:09|27820.87
01:53:10|27820.86
01:53:11|27820.87
01:53:12|27817.96
01:53:13|27817.95
01:53:14|27817.96
01:53:15|27817.95
01:53:17|27817.96
01:53:17|27817.96
01:53:19|27817.96
01:53:20|27817.96
01:53:21|27817.95
01:53:21|27817.96
01:53:23|27817.95
01:53:24|27817.95
01:53:25|27817.96
01:53:26|27817.96
01:53:26|27817.96
01:53:28|27817.96
01:53:28|27817.96
01:53:30|27817.96
01:53:31|27817.96
01:53:33|27817.95
01:53:33|27817.96
01:53:34|27817.95
01:53:35|27817.96
01:53:36|27817.96
01:53:37|27817.96
01:53:39|27817.96
01:53:39|27817.96
01:53:40|27817.96
01:53:41|27819.84
01:53:42|27825.12
01:53:44|27827.47
01:53:45|27829.55
01:53:46|27830.28
01:53:47|27830.78
01:53:48|27830.77
01:53:49|27830.77
01:53:50|27830.78
01:53:51|27830.78
01:53:52|27833.34
01:53:53|27833.52
01:53:54|27833.52
01:53:55|27836.38
01:53:56|27839.16
01:53:57|27839.17
01:53:58|27839.17
01:53:59|27839.17
01:54:00|27839.16
01:54:01|27839.17
01:54:02|27839.17
01:54:03|27839.17
01:54:04|27842.48
01:54:05|27842.48
01:54:06|27842.49
01:54:07|27842.49
01:54:08|27842.49
01:54:09|27842.49
01:54:10|27842.49
01:54:11|27844.99
01:54:12|27845.
01:54:13|27845.
01:54:14|27845.
01:54:15|27845.
01:54:16|27844.99
01:54:17|27842.88
01:54:18|27841.93
01:54:19|27838.85
01:54:20|27838.84
01:54:21|27838.85
01:54:22|27838.85
01:54:23|27838.85
01:54:24|27838.85
01:54:25|27838.85
01:54:26|27838.84
01:54:27|27838.84
01:54:28|27838.85
01:54:30|27838.85
01:54:31|27838.85
01:54:32|27838.84
01:54:33|27838.85
01:54:34|27838.84
01:54:35|27836.02
01:54:36|27834.98
01:54:38|27828.09
01:54:39|27827.48
01:54:40|27823.33
01:54:40|27820.72
01:54:42|27820.71
01:54:43|27820.71
01:54:43|27820.71
01:54:45|27820.72
01:54:46|27820.72
01:54:47|27820.72
01:54:47|27820.71
01:54:49|27820.71
01:54:49|27820.71
01:54:51|27820.71
01:54:52|27820.71
01:54:53|27820.62
01:54:54|27820.62
01:54:54|27820.62
01:54:55|27815.01
01:54:56|27815.
01:54:58|27815.
01:54:58|27815.01
01:55:00|27815.01
01:55:01|27811.99
01:55:01|27811.99
01:55:02|27811.98
01:55:04|27811.98
01:55:04|27807.5
01:55:05|27804.51
01:55:06|27801.83
01:55:08|27806.09
01:55:08|27806.62
01:55:09|27808.11
01:55:10|27808.12
01:55:12|27808.11
01:55:12|27808.1
01:55:13|27808.01
01:55:15|27806.08
01:55:15|27805.23
01:55:16|27804.53
01:55:17|27804.52
01:55:18|27804.52
01:55:19|27804.53
01:55:20|27804.52
01:55:21|27804.52
01:55:22|27806.62
01:55:23|27807.35
01:55:24|27807.34
01:55:25|27807.35
01:55:26|27807.35
01:55:27|27807.34
01:55:29|27807.34
01:55:29|27807.34
01:55:30|27807.35
01:55:32|27808.11
01:55:34|27808.1
01:55:34|27808.11
01:55:35|27808.11
01:55:36|27808.11
01:55:37|27808.1
01:55:39|27807.77
01:55:39|27806.64
01:55:41|27806.1
01:55:42|27802.99
01:55:43|27802.94
01:55:44|27802.94
01:55:45|27802.93
01:55:46|27802.94
01:55:47|27802.94
01:55:48|27802.94
01:55:48|27802.93
01:55:50|27795.29
01:55:51|27795.28
01:55:51|27795.21
01:55:53|27792.48
01:55:54|27792.47
01:55:55|27790.99
01:55:56|27791.
01:55:56|27788.71
01:55:58|27788.72
01:55:59|27788.71
01:56:00|27788.71
01:56:01|27788.72
01:56:02|27788.72
01:56:03|27788.71
01:56:04|27788.72
01:56:05|27788.71
01:56:05|27788.72
01:56:07|27788.71
01:56:07|27788.71
01:56:09|27788.72
01:56:10|27788.49
01:56:11|27784.65
01:56:12|27784.64
01:56:12|27784.65
01:56:14|27784.65
01:56:15|27784.64
01:56:16|27784.65
01:56:17|27784.65
01:56:18|27784.65
01:56:19|27784.65
01:56:20|27784.65
01:56:21|27784.65
01:56:22|27784.65
01:56:23|27780.01
01:56:24|27780.02
01:56:25|27780.
01:56:26|27780.
01:56:27|27778.76
01:56:28|27778.76
01:56:29|27778.77
01:56:30|27778.77
01:56:31|27778.76
01:56:32|27778.77
01:56:34|27778.76
01:56:34|27778.76
01:56:35|27778.77
01:56:37|27778.77
01:56:37|27778.76
01:56:38|27778.76
01:56:39|27778.76
01:56:40|27778.77
01:56:42|27778.76
01:56:43|27778.77
01:56:44|27778.77
01:56:45|27778.77
01:56:46|27778.77
01:56:47|27778.76
01:56:48|27778.77
01:56:49|27778.76
01:56:50|27778.77
01:56:51|27778.76
01:56:52|27778.77
01:56:53|27778.77
01:56:54|27778.77
01:56:54|27778.77
01:56:56|27778.77
01:56:57|27778.77
01:56:58|27778.76
01:56:59|27778.76
01:57:00|27778.76
01:57:01|27778.77
01:57:02|27775.01
01:57:03|27771.37
01:57:04|27771.38
01:57:05|27771.33
01:57:06|27771.32
01:57:07|27771.11
01:57:08|27771.1
01:57:09|27772.61
01:57:10|27772.6
01:57:11|27772.6
01:57:12|27772.61
01:57:13|27782.15
01:57:14|27782.27
01:57:15|27784.61
01:57:16|27784.62
01:57:17|27789.22
01:57:18|27790.
01:57:19|27786.07
01:57:20|27785.74
01:57:21|27785.75
01:57:22|27785.74
01:57:23|27785.75
01:57:24|27785.75
01:57:25|27785.75
01:57:26|27785.75
01:57:27|27785.74
01:57:28|27785.74
01:57:29|27785.74
01:57:30|27785.74
01:57:31|27785.74
01:57:32|27785.75
01:57:34|27785.75
01:57:35|27781.78
01:57:35|27781.61
01:57:37|27781.6
01:57:38|27781.6
01:57:39|27781.6
01:57:40|27781.61
01:57:41|27779.56
01:57:42|27779.56
01:57:43|27779.57
01:57:43|27779.56
01:57:45|27779.57
01:57:45|27779.56
01:57:47|27779.56
01:57:48|27779.56
01:57:49|27779.56
01:57:49|27779.56
01:57:51|27779.57
01:57:52|27779.57
01:57:53|27773.81
01:57:54|27773.27
01:57:55|27772.06
01:57:56|27769.56
01:57:57|27767.93
01:57:58|27767.94
01:57:59|27767.93
01:58:00|27767.93
01:58:01|27767.62
01:58:02|27766.41
01:58:03|27766.41
01:58:04|27766.41
01:58:05|27766.41
01:58:06|27763.87
01:58:07|27761.67
01:58:08|27763.68
01:58:09|27766.87
01:58:10|27766.86
01:58:11|27766.86
01:58:12|27766.86
01:58:13|27766.87
01:58:14|27766.87
01:58:15|27765.48
01:58:16|27765.48
01:58:17|27765.47
01:58:18|27765.48
01:58:19|27765.47
01:58:21|27765.47
01:58:22|27765.47
01:58:23|27765.48
01:58:23|27765.48
01:58:25|27762.96
01:58:26|27762.96
01:58:27|27762.95
01:58:28|27762.96
01:58:29|27762.95
01:58:30|27762.95
01:58:30|27762.96
01:58:32|27762.96
01:58:32|27762.96
01:58:34|27762.96
01:58:35|27762.75
01:58:36|27761.77
01:58:38|27760.96
01:58:38|27760.96
01:58:40|27760.96
01:58:41|27760.96
01:58:41|27760.95
01:58:43|27760.95
01:58:43|27760.95
01:58:45|27759.89
01:58:46|27756.87
01:58:47|27756.74
01:58:48|27756.74
01:58:49|27756.74
01:58:50|27756.74
01:58:51|27756.38
01:58:52|27753.64
01:58:53|27753.65
01:58:54|27753.65
01:58:55|27753.65
01:58:56|27753.64
01:58:57|27757.46
01:58:58|27757.46
01:58:59|27757.46
01:59:00|27757.46
01:59:01|27757.46
01:59:02|27755.36
01:59:03|27754.28
01:59:04|27754.29
01:59:05|27754.29
01:59:06|27754.29
01:59:07|27754.29
01:59:08|27754.29
01:59:09|27754.29
01:59:10|27754.29
01:59:12|27754.93
01:59:12|27754.93
01:59:14|27754.92
01:59:14|27754.93
01:59:16|27754.93
01:59:16|27754.92
01:59:17|27754.92
01:59:18|27754.93
01:59:19|27754.93
01:59:20|27754.92
01:59:21|27754.92
01:59:22|27754.92
01:59:24|27760.96
01:59:25|27760.95
01:59:25|27760.95
01:59:26|27760.95
01:59:27|27761.58
01:59:28|27762.96
01:59:29|27762.96
01:59:30|27762.96
01:59:31|27762.95
01:59:33|27762.95
01:59:33|27762.95
01:59:35|27762.95
01:59:35|27762.95
01:59:37|27762.95
01:59:38|27762.95
01:59:39|27762.95
01:59:40|27761.25
01:59:41|27760.89
01:59:42|27758.25
01:59:43|27754.93
01:59:44|27754.93
01:59:45|27754.93
01:59:46|27754.92
01:59:47|27754.92
01:59:48|27754.92
01:59:49|27754.92
01:59:50|27754.92
01:59:51|27754.93
01:59:52|27752.48
01:59:53|27752.48
01:59:54|27752.48
01:59:55|27752.48
01:59:56|27752.47
01:59:57|27752.48
01:59:58|27752.48
01:59:59|27752.48
02:00:00|27752.48
02:00:01|27752.48
02:00:02|27752.47
02:00:03|27754.33
02:00:04|27762.14
02:00:05|27762.66
02:00:06|27762.66
02:00:07|27762.66
02:00:08|27762.66
02:00:09|27758.63
02:00:10|27758.63
02:00:11|27758.64
02:00:12|27758.63
02:00:13|27758.64
02:00:14|27760.32
02:00:15|27764.98
02:00:16|27767.5
02:00:17|27767.51
02:00:18|27768.87
02:00:19|27769.71
02:00:20|27769.71
02:00:21|27769.71
02:00:22|27775.75
02:00:23|27775.74
02:00:24|27777.18
02:00:25|27777.83
02:00:26|27777.91
02:00:27|27777.91
02:00:28|27777.9
02:00:29|27777.9
02:00:30|27777.9
02:00:31|27777.91
02:00:32|27777.9
02:00:33|27777.91
02:00:34|27781.08
02:00:35|27781.09
02:00:36|27781.09
02:00:37|27781.08
02:00:39|27781.08
02:00:40|27781.09
02:00:41|27781.09
02:00:42|27781.09
02:00:43|27779.69
02:00:44|27777.91
02:00:45|27777.91
02:00:46|27772.54
02:00:46|27772.55
02:00:48|27770.54
02:00:49|27770.55
02:00:50|27770.54
02:00:51|27766.19
02:00:52|27766.18
02:00:53|27766.19
02:00:53|27766.19
02:00:55|27766.18
02:00:56|27766.18
02:00:58|27761.71
02:00:59|27758.82
02:01:00|27758.82
02:01:01|27760.02
02:01:02|27761.78
02:01:03|27761.79
02:01:04|27761.78
02:01:05|27761.79
02:01:06|27761.79
02:01:07|27761.78
02:01:08|27761.79
02:01:09|27761.79
02:01:10|27761.79
02:01:11|27768.82
02:01:12|27768.81
02:01:13|27766.27
02:01:15|27766.27
02:01:16|27766.26
02:01:16|27767.89
02:01:17|27772.58
02:01:18|27773.45
02:01:20|27773.44
02:01:20|27773.45
02:01:21|27773.45
02:01:22|27773.44
02:01:23|27774.88
02:01:24|27775.57
02:01:25|27775.57
02:01:26|27775.75
02:01:28|27776.44
02:01:28|27776.44
02:01:29|27776.44
02:01:30|27776.44
02:01:31|27776.44
02:01:32|27776.43
02:01:33|27776.43
02:01:34|27776.44
02:01:35|27776.44
02:01:36|27776.44
02:01:38|27776.44
02:01:39|27776.44
02:01:40|27776.44
02:01:41|27776.43
02:01:42|27776.44
02:01:43|27776.44
02:01:44|27776.44
02:01:45|27776.44
02:01:47|27776.43
02:01:47|27776.43
02:01:49|27776.43
02:01:50|27776.44
02:01:51|27776.43
02:01:51|27776.43
02:01:52|27776.44
02:01:54|27774.57
02:01:54|27774.57
02:01:56|27768.05
02:01:57|27769.76
02:01:58|27770.99
02:01:59|27770.99
02:02:00|27770.99
02:02:01|27770.98
02:02:02|27770.98
02:02:03|27770.99
02:02:04|27770.99
02:02:05|27774.58
02:02:06|27774.58
02:02:07|27775.35
02:02:08|27775.37
02:02:09|27775.37
02:02:10|27780.16
02:02:11|27780.35
02:02:12|27780.36
02:02:13|27780.36
02:02:14|27780.35
02:02:15|27780.35
02:02:16|27780.35
02:02:17|27780.36
02:02:18|27780.35
02:02:19|27780.35
02:02:20|27780.36
02:02:21|27780.35
02:02:22|27780.35
02:02:23|27780.35
02:02:24|27780.36
02:02:25|27780.35
02:02:26|27780.35
02:02:27|27776.07
02:02:28|27774.56
02:02:29|27774.56
02:02:30|27774.57
02:02:31|27774.57
02:02:32|27774.56
02:02:33|27774.56
02:02:34|27774.56
02:02:35|27774.57
02:02:36|27774.57
02:02:37|27774.56
02:02:38|27774.57
02:02:40|27774.56
02:02:40|27774.57
02:02:42|27774.56
02:02:44|27774.57
02:02:44|27774.56
02:02:45|27774.56
02:02:47|27770.6
02:02:48|27770.6
02:02:49|27770.59
02:02:49|27767.6
02:02:51|27767.61
02:02:52|27767.61
02:02:52|27767.6
02:02:54|27767.61
02:02:55|27769.6
02:02:55|27769.59
02:02:56|27769.59
02:02:58|27769.59
02:02:59|27769.6
02:03:00|27769.59
02:03:01|27769.59
02:03:02|27769.59
02:03:02|27769.59
02:03:03|27769.59
02:03:05|27769.59
02:03:05|27769.59
02:03:06|27769.6
02:03:08|27769.6
02:03:09|27769.59
02:03:10|27769.59
02:03:10|27769.6
02:03:11|27769.59
02:03:12|27769.6
02:03:14|27769.59
02:03:15|27769.6
02:03:15|27769.58
02:03:16|27766.59
02:03:18|27766.6
02:03:18|27766.5
02:03:20|27766.5
02:03:20|27766.5
02:03:22|27766.5
02:03:23|27766.5
02:03:24|27766.51
02:03:25|27766.51
02:03:26|27762.47
02:03:27|27761.
02:03:28|27761.
02:03:29|27761.
02:03:30|27761.
02:03:31|27761.
02:03:32|27761.
02:03:33|27761.01
02:03:34|27761.
02:03:35|27760.86
02:03:36|27760.01
02:03:37|27760.01
02:03:38|27760.01
02:03:39|27760.01
02:03:41|27760.01
02:03:42|27760.02
02:03:43|27760.02
02:03:44|27760.02
02:03:45|27760.02
02:03:47|27760.02
02:03:47|27760.01
02:03:48|27760.02
02:03:49|27760.02
02:03:50|27760.01
02:03:51|27756.34
02:03:52|27756.08
02:03:53|27756.08
02:03:55|27756.09
02:03:56|27756.09
02:03:57|27756.08
02:03:58|27756.09
02:03:59|27756.08
02:04:00|27756.09
02:04:01|27756.08
02:04:02|27756.09
02:04:03|27756.09
02:04:04|27756.09
02:04:05|27756.08
02:04:06|27756.08
02:04:07|27753.54
02:04:08|27753.54
02:04:09|27750.93
02:04:10|27750.37
02:04:11|27750.36
02:04:12|27750.07
02:04:13|27750.07
02:04:14|27750.07
02:04:15|27750.06
02:04:16|27750.06
02:04:17|27750.06
02:04:18|27750.07
02:04:19|27750.06
02:04:20|27750.06
02:04:21|27750.07
02:04:22|27750.06
02:04:23|27750.06
02:04:24|27750.07
02:04:25|27750.07
02:04:26|27750.06
02:04:27|27750.06
02:04:28|27750.06
02:04:29|27750.06
02:04:30|27750.06
02:04:31|27750.07
02:04:32|27750.07
02:04:33|27750.37
02:04:34|27750.73
02:04:35|27751.64
02:04:36|27751.64
02:04:37|27751.64
02:04:38|27751.64
02:04:39|27751.64
02:04:41|27749.64
02:04:42|27749.51
02:04:43|27749.5
02:04:44|27749.5
02:04:45|27749.51
02:04:46|27749.49
02:04:47|27749.48
02:04:48|27749.48
02:04:49|27749.48
02:04:50|27749.48
02:04:51|27749.48
02:04:52|27749.48
02:04:53|27748.49
02:04:54|27748.49
02:04:55|27748.48
02:04:56|27749.41
02:04:58|27749.49
02:04:58|27749.49
02:05:00|27749.48
02:05:00|27749.49
02:05:01|27749.48
02:05:02|27749.49
02:05:04|27749.49
02:05:05|27749.48
02:05:06|27749.49
02:05:07|27749.49
02:05:08|27750.04
02:05:08|27750.85
02:05:10|27750.85
02:05:11|27750.84
02:05:12|27750.85
02:05:13|27750.84
02:05:14|27750.85
02:05:15|27750.85
02:05:16|27750.85
02:05:16|27750.84
02:05:17|27750.85
02:05:18|27750.85
02:05:20|27750.84
02:05:20|27750.84
02:05:21|27750.84
02:05:23|27750.85
02:05:23|27750.84
02:05:25|27750.84
02:05:26|27750.85
02:05:26|27750.85
02:05:27|27750.85
02:05:28|27750.85
02:05:29|27750.84
02:05:30|27750.85
02:05:31|27750.85
02:05:33|27750.84
02:05:33|27750.84
02:05:34|27750.84
02:05:35|27750.84
02:05:36|27750.84
02:05:38|27750.84
02:05:38|27750.84
02:05:39|27750.84
02:05:40|27750.85
02:05:42|27750.85
02:05:43|27750.84
02:05:44|27750.84
02:05:45|27750.85
02:05:46|27750.84
02:05:47|27750.85
02:05:48|27750.85
02:05:49|27750.85
02:05:50|27750.85
02:05:51|27750.85
02:05:53|27750.85
02:05:54|27750.85
02:05:55|27750.84
02:05:56|27750.84
02:05:56|27750.85
02:05:58|27750.85
02:05:59|27750.85
02:06:00|27750.84
02:06:00|27745.75
02:06:01|27745.76
02:06:03|27745.76
02:06:03|27745.76
02:06:05|27745.75
02:06:06|27745.75
02:06:06|27745.75
02:06:07|27745.75
02:06:09|27745.75
02:06:09|27745.75
02:06:10|27745.76
02:06:11|27745.75
02:06:12|27745.75
02:06:13|27745.75
02:06:15|27745.75
02:06:15|27745.75
02:06:16|27745.75
02:06:17|27745.75
02:06:19|27745.75
02:06:20|27745.75
02:06:20|27745.75
02:06:21|27745.75
02:06:23|27741.53
02:06:23|27740.01
02:06:24|27740.
02:06:26|27740.
02:06:26|27740.01
02:06:27|27740.01
02:06:28|27740.01
02:06:29|27740.01
02:06:30|27740.01
02:06:32|27740.01
02:06:32|27740.
02:06:34|27740.
02:06:35|27740.01
02:06:35|27740.01
02:06:36|27740.
02:06:37|27740.
02:06:38|27740.
02:06:39|27740.
02:06:40|27740.
02:06:41|27739.94
02:06:43|27739.94
02:06:44|27739.94
02:06:45|27739.95
02:06:46|27739.94
02:06:47|27739.94
02:06:49|27739.94
02:06:49|27739.94
02:06:50|27739.95
02:06:52|27739.93
02:06:53|27739.93
02:06:53|27739.87
02:06:55|27739.74
02:06:56|27739.68
02:06:57|27739.67
02:06:58|27739.67
02:06:59|27739.68
02:07:00|27739.68
02:07:00|27736.8
02:07:02|27736.81
02:07:03|27736.81
02:07:04|27736.81
02:07:05|27736.8
02:07:05|27736.81
02:07:07|27736.81
02:07:08|27736.81
02:07:08|27736.81
02:07:10|27736.81
02:07:10|27736.8
02:07:12|27736.8
02:07:13|27736.8
02:07:14|27736.8
02:07:15|27736.8
02:07:16|27736.8
02:07:17|27736.8
02:07:18|27736.81
02:07:19|27736.8
02:07:20|27736.8
02:07:21|27736.81
02:07:22|27736.81
02:07:23|27735.9
02:07:24|27735.52
02:07:25|27735.35
02:07:26|27735.13
02:07:26|27735.12
02:07:28|27735.12
02:07:29|27735.12
02:07:30|27735.13
02:07:31|27735.12
02:07:32|27735.12
02:07:33|27735.13
02:07:34|27736.78
02:07:35|27736.78
02:07:36|27737.4
02:07:37|27737.4
02:07:38|27737.4
02:07:39|27737.4
02:07:40|27737.39
02:07:41|27739.39
02:07:42|27743.52
02:07:43|27743.53
02:07:45|27745.85
02:07:46|27746.1
02:07:47|27746.11
02:07:48|27746.11
02:07:49|27746.11
02:07:50|27746.05
02:07:51|27746.06
02:07:53|27746.06
02:07:54|27746.05
02:07:55|27746.06
02:07:56|27740.48
02:07:57|27740.48
02:07:57|27740.49
02:07:59|27740.48
02:07:59|27740.48
02:08:00|27734.63
02:08:02|27736.01
02:08:03|27736.28
02:08:03|27736.27
02:08:04|27736.27
02:08:06|27736.23
02:08:06|27735.97
02:08:08|27735.95
02:08:08|27735.96
02:08:10|27735.95
02:08:10|27735.95
02:08:12|27732.97
02:08:13|27731.77
02:08:13|27731.77
02:08:15|27731.76
02:08:16|27731.76
02:08:17|27727.24
02:08:18|27727.23
02:08:18|27727.24
02:08:20|27727.23
02:08:21|27727.24
02:08:22|27728.15
02:08:23|27728.37
02:08:24|27728.37
02:08:25|27728.37
02:08:26|27728.37
02:08:27|27728.37
02:08:28|27728.37
02:08:29|27728.37
02:08:30|27728.37
02:08:31|27728.37
02:08:32|27728.37
02:08:33|27728.37
02:08:34|27728.36
02:08:35|27728.37
02:08:36|27728.36
02:08:37|27728.37
02:08:38|27728.36
02:08:39|27728.36
02:08:40|27728.36
02:08:41|27728.36
02:08:42|27730.23
02:08:43|27732.39
02:08:45|27739.78
02:08:46|27739.78
02:08:47|27739.78
02:08:48|27739.77
02:08:50|27739.77
02:08:50|27739.77
02:08:52|27742.57
02:08:52|27742.58
02:08:54|27742.57
02:08:54|27742.57
02:08:56|27746.46
02:08:57|27746.46
02:08:58|27746.46
02:08:59|27746.46
02:09:00|27748.17
02:09:01|27749.53
02:09:02|27749.53
02:09:03|27750.
02:09:04|27750.
02:09:05|27750.
02:09:06|27750.
02:09:07|27749.99
02:09:08|27750.
02:09:09|27749.99
02:09:10|27749.99
02:09:11|27750.
02:09:12|27750.
02:09:13|27750.
02:09:14|27749.99
02:09:15|27736.23
02:09:16|27736.22
02:09:17|27736.23
02:09:18|27736.22
02:09:19|27733.12
02:09:20|27733.12
02:09:21|27733.13
02:09:22|27733.5
02:09:23|27733.5
02:09:24|27733.93
02:09:25|27733.93
02:09:26|27736.83
02:09:27|27736.83
02:09:28|27737.4
02:09:29|27737.41
02:09:30|27737.54
02:09:31|27741.21
02:09:32|27743.62
02:09:33|27744.17
02:09:34|27744.18
02:09:35|27744.18
02:09:36|27744.33
02:09:37|27744.33
02:09:38|27744.33
02:09:39|27744.33
02:09:40|27744.33
02:09:41|27744.32
02:09:42|27744.33
02:09:43|27744.33
02:09:44|27744.33
02:09:45|27744.33
02:09:47|27744.33
02:09:48|27744.32
02:09:49|27744.32
02:09:50|27744.33
02:09:51|27744.32
02:09:51|27744.32
02:09:53|27744.32
02:09:54|27744.33
02:09:55|27744.32
02:09:56|27744.32
02:09:57|27744.32
02:09:58|27744.32
02:09:58|27744.33
02:10:00|27744.32
02:10:01|27744.33
02:10:02|27744.32
02:10:03|27744.32
02:10:04|27744.32
02:10:05|27744.33
02:10:05|27744.33
02:10:07|27744.33
02:10:08|27740.75
02:10:09|27740.75
02:10:10|27738.78
02:10:10|27738.77
02:10:12|27738.77
02:10:12|27738.77
02:10:14|27738.78
02:10:15|27738.77
02:10:16|27738.77
02:10:16|27738.77
02:10:18|27738.77
02:10:18|27738.77
02:10:20|27738.78
02:10:21|27738.77
02:10:22|27738.77
02:10:23|27737.94
02:10:24|27737.94
02:10:25|27737.95
02:10:26|27737.95
02:10:26|27737.95
02:10:28|27737.94
02:10:29|27737.94
02:10:30|27737.94
02:10:31|27737.94
02:10:32|27737.94
02:10:33|27737.94
02:10:34|27736.25
02:10:35|27736.24
02:10:36|27736.24
02:10:37|27732.53
02:10:38|27732.53
02:10:38|27732.54
02:10:40|27732.54
02:10:40|27732.53
02:10:42|27733.88
02:10:43|27736.24
02:10:44|27736.24
02:10:44|27736.24
02:10:45|27736.24
02:10:47|27736.23
02:10:49|27736.23
02:10:50|27736.23
02:10:51|27734.95
02:10:52|27734.95
02:10:53|27734.95
02:10:54|27734.95
02:10:55|27734.95
02:10:56|27734.95
02:10:57|27734.95
02:10:58|27732.95
02:10:59|27732.92
02:11:00|27732.92
02:11:01|27732.92
02:11:02|27732.92
02:11:03|27732.93
02:11:04|27732.93
02:11:05|27732.93
02:11:06|27732.93
02:11:07|27732.93
02:11:08|27732.93
02:11:09|27732.92
02:11:10|27725.5
02:11:11|27725.5
02:11:12|27727.67
02:11:13|27733.55
02:11:14|27737.17
02:11:15|27737.17
02:11:16|27737.17
02:11:17|27737.17
02:11:18|27740.25
02:11:19|27740.25
02:11:20|27740.26
02:11:21|27740.26
02:11:22|27740.25
02:11:23|27740.26
02:11:24|27740.26
02:11:25|27740.26
02:11:26|27740.26
02:11:27|27740.25
02:11:28|27738.56
02:11:29|27737.09
02:11:30|27737.09
02:11:31|27737.09
02:11:32|27737.09
02:11:33|27737.09
02:11:34|27737.1
02:11:35|27737.09
02:11:36|27737.09
02:11:37|27737.09
02:11:38|27737.1
02:11:39|27737.09
02:11:40|27737.09
02:11:41|27737.1
02:11:42|27737.1
02:11:43|27737.1
02:11:44|27737.09
02:11:45|27737.09
02:11:46|27737.1
02:11:48|27737.1
02:11:49|27737.1
02:11:50|27737.09
02:11:51|27737.1
02:11:52|27737.1
02:11:54|27737.09
02:11:54|27737.09
02:11:55|27737.09
02:11:56|27737.09
02:11:57|27737.1
02:11:58|27738.75
02:11:59|27739.5
02:12:00|27739.5
02:12:01|27739.5
02:12:02|27739.5
02:12:04|27739.5
02:12:05|27739.5
02:12:06|27739.5
02:12:07|27739.5
02:12:08|27739.5
02:12:09|27739.5
02:12:09|27739.49
02:12:11|27739.5
02:12:12|27739.2
02:12:13|27739.21
02:12:14|27739.21
02:12:14|27739.21
02:12:16|27739.21
02:12:17|27739.21
02:12:18|27739.2
02:12:19|27739.21
02:12:20|27739.21
02:12:21|27739.21
02:12:21|27739.21
02:12:23|27739.2
02:12:24|27739.2
02:12:25|27739.2
02:12:26|27739.21
02:12:27|27739.2
02:12:28|27739.21
02:12:29|27739.21
02:12:30|27739.21
02:12:31|27739.2
02:12:32|27739.2
02:12:33|27739.21
02:12:34|27739.2
02:12:35|27739.2
02:12:36|27739.21
02:12:37|27739.21
02:12:38|27739.2
02:12:39|27739.2
02:12:40|27739.2
02:12:41|27739.2
02:12:42|27739.2
02:12:43|27739.2
02:12:44|27739.21
02:12:45|27744.
02:12:46|27744.6
02:12:47|27744.6
02:12:48|27745.9
02:12:50|27749.37
02:12:51|27750.53
02:12:52|27751.19
02:12:53|27751.39
02:12:54|27751.39
02:12:54|27751.39
02:12:55|27751.39
02:12:57|27755.28
02:12:58|27755.28
02:12:59|27755.28
02:13:00|27756.91
02:13:01|27757.15
02:13:02|27757.15
02:13:03|27757.15
02:13:04|27757.15
02:13:05|27757.15
02:13:06|27757.15
02:13:07|27757.15
02:13:08|27757.14
02:13:09|27757.44
02:13:10|27757.45
02:13:11|27757.44
02:13:12|27757.45
02:13:13|27757.46
02:13:14|27757.47
02:13:15|27757.48
02:13:16|27757.82
02:13:17|27758.21
02:13:18|27758.21
02:13:19|27758.42
02:13:20|27758.41
02:13:21|27758.42
02:13:22|27758.42
02:13:23|27758.41
02:13:24|27758.42
02:13:25|27758.42
02:13:26|27758.41
02:13:27|27758.41
02:13:28|27756.6
02:13:29|27756.42
02:13:30|27756.01
02:13:31|27756.01
02:13:32|27756.01
02:13:33|27756.02
02:13:34|27756.01
02:13:35|27756.01
02:13:36|27756.02
02:13:37|27756.61
02:13:38|27757.46
02:13:39|27757.46
02:13:40|27757.47
02:13:41|27757.73
02:13:42|27758.05
02:13:43|27758.05
02:13:44|27758.05
02:13:45|27758.04
02:13:46|27758.42
02:13:47|27763.39
02:13:48|27765.04
02:13:50|27765.05
02:13:51|27765.05
02:13:52|27765.04
02:13:53|27765.05
02:13:54|27765.05
02:13:55|27765.05
02:13:57|27765.05
02:13:58|27765.04
02:13:58|27765.05
02:13:59|27765.04
02:14:01|27765.05
02:14:01|27765.05
02:14:03|27765.05
02:14:04|27765.05
02:14:05|27765.08
02:14:06|27771.36
02:14:07|27771.36
02:14:07|27772.24
02:14:08|27772.23
02:14:11|27772.24
02:14:11|27772.24
02:14:12|27772.24
02:14:13|27772.24
02:14:14|27772.24
02:14:15|27779.33
02:14:16|27779.98
02:14:17|27781.87
02:14:18|27781.88
02:14:19|27781.87
02:14:20|27781.12
02:14:21|27784.61
02:14:22|27784.62
02:14:23|27784.73
02:14:25|27785.
02:14:25|27785.01
02:14:26|27785.2
02:14:27|27785.2
02:14:28|27785.2
02:14:29|27789.97
02:14:30|27789.97
02:14:31|27789.98
02:14:32|27789.97
02:14:33|27789.98
02:14:34|27789.97
02:14:35|27789.98
02:14:36|27790.95
02:14:37|27791.
02:14:38|27792.38
02:14:39|27797.55
02:14:40|27797.56
02:14:41|27797.55
02:14:42|27797.55
02:14:43|27797.55
02:14:44|27797.56
02:14:45|27797.56
02:14:47|27797.55
02:14:47|27793.99
02:14:48|27792.97
02:14:49|27791.57
02:14:51|27791.58
02:14:52|27791.57
02:14:53|27791.57
02:14:54|27791.57
02:14:55|27791.57
02:14:56|27791.58
02:14:57|27789.3
02:14:58|27789.3
02:14:59|27789.29
02:15:00|27789.3
02:15:01|27789.3
02:15:02|27789.3
02:15:03|27789.3
02:15:04|27790.99
02:15:05|27790.99
02:15:06|27790.98
02:15:07|27790.98
02:15:08|27790.99
02:15:09|27790.98
02:15:11|27790.98
02:15:11|27790.99
02:15:13|27790.98
02:15:13|27790.99
02:15:15|27790.98
02:15:16|27790.99
02:15:17|27790.99
02:15:17|27790.99
02:15:18|27790.99
02:15:20|27790.99
02:15:21|27790.99
02:15:21|27790.98
02:15:22|27790.98
02:15:23|27786.71
02:15:25|27786.14
02:15:25|27785.45
02:15:26|27785.45
02:15:28|27785.45
02:15:28|27785.44
02:15:29|27785.44
02:15:30|27785.44
02:15:31|27785.45
02:15:33|27785.44
02:15:33|27785.45
02:15:34|27785.45
02:15:35|27785.45
02:15:36|27785.45
02:15:37|27785.45
02:15:38|27785.44
02:15:40|27785.44
02:15:40|27785.45
02:15:41|27785.45
02:15:42|27785.45
02:15:43|27785.45
02:15:45|27785.45
02:15:46|27785.4
02:15:47|27783.67
02:15:47|27783.63
02:15:48|27783.63
02:15:49|27783.63
02:15:50|27783.63
02:15:52|27783.63
02:15:53|27783.63
02:15:54|27783.62
02:15:55|27783.63
02:15:56|27783.62
02:15:57|27783.62
02:15:58|27783.63
02:15:59|27783.63
02:16:00|27783.63
02:16:01|27783.62
02:16:02|27783.63
02:16:03|27783.63
02:16:04|27783.
02:16:06|27778.51
02:16:06|27778.51
02:16:08|27778.52
02:16:08|27778.51
02:16:10|27778.51
02:16:11|27778.51
02:16:12|27778.52
02:16:13|27778.52
02:16:14|27778.51
02:16:15|27778.51
02:16:16|27778.51
02:16:17|27778.52
02:16:17|27778.51
02:16:19|27778.51
02:16:19|27778.52
02:16:21|27778.51
02:16:22|27778.52
02:16:23|27778.51
02:16:25|27778.52
02:16:25|27778.51
02:16:26|27778.52
02:16:27|27778.51
02:16:28|27778.51
02:16:29|27778.52
02:16:30|27778.52
02:16:31|27783.24
02:16:32|27783.55
02:16:33|27784.78
02:16:34|27789.88
02:16:35|27789.88
02:16:36|27789.88
02:16:37|27796.26
02:16:38|27796.26
02:16:39|27796.26
02:16:40|27796.26
02:16:41|27796.25
02:16:42|27796.26
02:16:43|27801.69
02:16:44|27802.22
02:16:45|27805.35
02:16:46|27805.4
02:16:47|27815.14
02:16:48|27815.51
02:16:49|27815.52
02:16:50|27815.52
02:16:51|27815.52
02:16:53|27815.51
02:16:54|27815.51
02:16:55|27815.52
02:16:56|27816.89
02:16:57|27816.68
02:16:58|27816.68
02:16:59|27816.68
02:17:00|27816.69
02:17:01|27816.68
02:17:02|27816.69
02:17:03|27816.69
02:17:04|27816.69
02:17:05|27816.68
02:17:06|27816.69
02:17:07|27817.3
02:17:08|27821.56
02:17:09|27824.06
02:17:10|27824.98
02:17:11|27824.99
02:17:12|27826.41
02:17:13|27827.53
02:17:14|27827.52
02:17:15|27827.53
02:17:16|27827.52
02:17:17|27827.53
02:17:18|27827.53
02:17:19|27827.53
02:17:21|27827.53
02:17:21|27827.53
02:17:22|27827.53
02:17:23|27827.52
02:17:24|27827.53
02:17:25|27819.76
02:17:26|27818.24
02:17:27|27819.75
02:17:28|27820.53
02:17:29|27824.51
02:17:30|27824.23
02:17:31|27816.68
02:17:32|27816.68
02:17:34|27816.69
02:17:35|27819.4
02:17:35|27820.55
02:17:37|27820.55
02:17:38|27820.55
02:17:39|27820.55
02:17:39|27820.56
02:17:40|27820.55
02:17:42|27820.55
02:17:42|27820.55
02:17:44|27820.55
02:17:45|27820.55
02:17:45|27820.56
02:17:47|27820.55
02:17:47|27820.56
02:17:48|27814.01
02:17:50|27814.01
02:17:51|27812.61
02:17:52|27811.92
02:17:54|27811.91
02:17:54|27811.91
02:17:56|27810.3
02:17:57|27810.3
02:17:58|27810.3
02:17:59|27810.31
02:18:00|27810.3
02:18:01|27810.3
02:18:02|27810.3
02:18:03|27810.3
02:18:04|27810.3
02:18:05|27810.3
02:18:06|27810.31
02:18:07|27810.3
02:18:08|27810.3
02:18:09|27810.3
02:18:10|27810.31
02:18:11|27810.3
02:18:12|27810.31
02:18:13|27810.31
02:18:14|27810.3
02:18:15|27810.3
02:18:16|27810.3
02:18:17|27810.3
02:18:18|27809.71
02:18:19|27806.41
02:18:20|27806.41
02:18:21|27806.42
02:18:22|27806.41
02:18:23|27806.41
02:18:24|27806.42
02:18:25|27806.42
02:18:26|27811.27
02:18:27|27811.89
02:18:28|27811.89
02:18:29|27811.9
02:18:31|27811.91
02:18:31|27811.92
02:18:32|27811.92
02:18:33|27811.92
02:18:34|27811.92
02:18:35|27811.91
02:18:36|27811.91
02:18:37|27810.3
02:18:38|27810.3
02:18:39|27810.3
02:18:40|27810.3
02:18:41|27810.3
02:18:42|27810.3
02:18:43|27810.31
02:18:44|27810.3
02:18:45|27810.3
02:18:46|27810.3
02:18:47|27810.3
02:18:48|27810.31
02:18:49|27810.31
02:18:50|27810.3
02:18:51|27810.31
02:18:52|27810.3
02:18:53|27810.3
02:18:55|27803.95
02:18:56|27802.9
02:18:56|27802.52
02:18:57|27797.91
02:18:59|27797.91
02:19:00|27797.91
02:19:01|27797.91
02:19:02|27797.91
02:19:03|27797.92
02:19:04|27797.92
02:19:05|27797.91
02:19:07|27797.91
02:19:07|27797.92
02:19:08|27797.92
02:19:09|27797.91
02:19:11|27797.91
02:19:11|27797.92
02:19:13|27797.91
02:19:14|27797.91
02:19:15|27797.92
02:19:16|27797.91
02:19:17|27797.92
02:19:18|27797.92
02:19:19|27797.92
02:19:20|27797.91
02:19:21|27797.92
02:19:22|27797.91
02:19:23|27797.91
02:19:24|27797.92
02:19:25|27802.7
02:19:26|27802.7
02:19:27|27802.69
02:19:28|27802.7
02:19:29|27802.7
02:19:30|27802.7
02:19:31|27802.69
02:19:32|27802.7
02:19:33|27802.7
02:19:34|27802.7
02:19:35|27802.7
02:19:36|27802.7
02:19:37|27802.69
02:19:38|27802.7
02:19:39|27802.7
02:19:40|27802.7
02:19:41|27802.88
02:19:42|27804.28
02:19:43|27804.28
02:19:44|27804.49
02:19:45|27804.61
02:19:46|27804.61
02:19:47|27804.62
02:19:48|27804.62
02:19:50|27804.61
02:19:51|27804.62
02:19:51|27804.62
02:19:52|27804.62
02:19:54|27804.61
02:19:55|27804.62
02:19:56|27804.62
02:19:58|27804.61
02:19:58|27804.62
02:19:59|27804.61
02:20:00|27804.62
02:20:02|27807.86
02:20:03|27807.86
02:20:04|27807.86
02:20:05|27807.86
02:20:06|27807.85
02:20:07|27807.86
02:20:08|27807.85
02:20:09|27807.85
02:20:10|27807.19
02:20:11|27807.2
02:20:12|27807.2
02:20:13|27807.19
02:20:14|27807.2
02:20:16|27807.19
02:20:17|27807.19
02:20:18|27807.2
02:20:19|27807.19
02:20:20|27807.19
02:20:20|27807.19
02:20:21|27807.19
02:20:23|27807.2
02:20:24|27807.19
02:20:24|27807.19
02:20:25|27804.74
02:20:27|27801.72
02:20:28|27801.72
02:20:29|27801.71
02:20:29|27800.
02:20:31|27795.23
02:20:32|27795.22
02:20:33|27795.23
02:20:34|27795.22
02:20:35|27795.23
02:20:36|27795.22
02:20:37|27795.22
02:20:38|27795.22
02:20:39|27795.22
02:20:40|27795.22
02:20:41|27795.23
02:20:42|27795.23
02:20:43|27795.22
02:20:44|27795.22
02:20:45|27795.22
02:20:46|27795.22
02:20:47|27795.23
02:20:48|27795.23
02:20:49|27795.22
02:20:50|27795.23
02:20:51|27795.23
02:20:52|27795.23
02:20:53|27795.23
02:20:54|27795.22
02:20:55|27795.22
02:20:56|27795.22
02:20:58|27795.23
02:20:59|27795.22
02:21:00|27795.22
02:21:01|27795.22
02:21:02|27795.22
02:21:03|27795.22
02:21:05|27795.22
02:21:06|27795.23
02:21:07|27795.22
02:21:08|27795.22
02:21:08|27795.23
02:21:10|27795.23
02:21:11|27795.23
02:21:12|27795.23
02:21:13|27795.23
02:21:14|27795.22
02:21:15|27793.45
02:21:16|27785.15
02:21:17|27784.68
02:21:18|27782.48
02:21:19|27782.48
02:21:20|27782.48
02:21:21|27782.48
02:21:22|27782.48
02:21:23|27782.48
02:21:24|27782.49
02:21:25|27782.48
02:21:26|27782.49
02:21:27|27782.48
02:21:29|27782.48
02:21:30|27782.49
02:21:31|27782.49
02:21:31|27782.48
02:21:33|27782.49
02:21:33|27782.48
02:21:35|27782.48
02:21:35|27782.48
02:21:36|27782.48
02:21:38|27782.49
02:21:38|27782.48
02:21:40|27782.49
02:21:41|27782.48
02:21:42|27782.48
02:21:43|27782.49
02:21:44|27782.49
02:21:45|27782.49
02:21:46|27782.49
02:21:47|27782.49
02:21:47|27782.48
02:21:48|27782.48
02:21:49|27782.48
02:21:51|27782.48
02:21:52|27782.48
02:21:53|27782.49
02:21:55|27781.89
02:21:55|27781.86
02:21:56|27781.85
02:21:58|27781.86
02:21:59|27781.84
02:22:00|27781.79
02:22:02|27781.79
02:22:03|27781.79
02:22:04|27781.79
02:22:04|27781.79
02:22:05|27781.79
02:22:07|27781.8
02:22:07|27781.8
02:22:09|27781.79
02:22:10|27781.8
02:22:11|27781.8
02:22:12|27781.8
02:22:13|27781.8
02:22:14|27781.8
02:22:15|27781.8
02:22:16|27781.8
02:22:17|27781.79
02:22:18|27785.12
02:22:19|27787.66
02:22:20|27787.66
02:22:21|27787.66
02:22:22|27787.66
02:22:23|27787.65
02:22:24|27787.66
02:22:25|27787.66
02:22:26|27787.66
02:22:27|27787.66
02:22:28|27787.66
02:22:29|27787.65
02:22:30|27787.66
02:22:31|27787.65
02:22:32|27787.66
02:22:33|27787.66
02:22:34|27787.66
02:22:35|27787.66
02:22:36|27787.65
02:22:37|27787.66
02:22:38|27787.66
02:22:39|27787.66
02:22:40|27787.66
02:22:41|27787.65
02:22:42|27787.66
02:22:43|27787.66
02:22:44|27787.65
02:22:45|27787.66
02:22:46|27787.66
02:22:47|27787.66
02:22:48|27787.66
02:22:49|27787.65
02:22:50|27787.65
02:22:51|27787.65
02:22:52|27787.66
02:22:53|27787.65
02:22:54|27787.65
02:22:55|27786.14
02:22:56|27784.64
02:22:57|27783.82
02:22:59|27783.83
02:23:00|27783.83
02:23:01|27783.41
02:23:01|27783.41
02:23:03|27783.41
02:23:04|27784.24
02:23:04|27786.5
02:23:05|27786.5
02:23:06|27786.5
02:23:07|27786.49
02:23:09|27781.8
02:23:10|27780.01
02:23:10|27780.01
02:23:11|27780.01
02:23:12|27780.01
02:23:13|27780.01
02:23:15|27781.05
02:23:15|27781.05
02:23:16|27781.08
02:23:17|27781.07
02:23:18|27781.07
02:23:20|27781.07
02:23:21|27781.08
02:23:21|27781.08
02:23:23|27781.08
02:23:23|27781.07
02:23:25|27777.68
02:23:26|27777.57
02:23:27|27777.58
02:23:28|27777.57
02:23:29|27777.57
02:23:30|27777.57
02:23:31|27777.57
02:23:32|27777.57
02:23:33|27777.58
02:23:34|27777.57
02:23:35|27777.57
02:23:36|27777.58
02:23:37|27777.58
02:23:38|27777.58
02:23:39|27777.58
02:23:40|27777.58
02:23:41|27777.58
02:23:42|27777.57
02:23:43|27777.58
02:23:44|27777.58
02:23:45|27777.58
02:23:46|27777.58
02:23:47|27777.58
02:23:48|27777.58
02:23:49|27777.58
02:23:50|27777.58
02:23:51|27777.58
02:23:52|27777.58
02:23:53|27777.58
02:23:54|27777.52
02:23:55|27777.49
02:23:56|27772.24
02:23:57|27771.75
02:23:58|27770.01
02:24:00|27770.
02:24:01|27770.
02:24:02|27770.
02:24:03|27770.01
02:24:04|27770.01
02:24:05|27770.01
02:24:06|27770.01
02:24:07|27771.4
02:24:08|27772.68
02:24:09|27772.68
02:24:10|27772.68
02:24:11|27772.68
02:24:12|27772.68
02:24:13|27772.68
02:24:14|27772.67
02:24:15|27772.68
02:24:16|27772.68
02:24:17|27772.68
02:24:18|27772.67
02:24:19|27772.67
02:24:20|27772.68
02:24:21|27772.68
02:24:22|27772.68
02:24:23|27771.61
02:24:24|27771.4
02:24:25|27771.4
02:24:26|27771.4
02:24:27|27771.41
02:24:28|27771.4
02:24:29|27769.88
02:24:30|27765.05
02:24:31|27765.05
02:24:32|27765.06
02:24:33|27765.05
02:24:34|27765.05
02:24:35|27765.06
02:24:36|27765.06
02:24:37|27765.05
02:24:38|27765.05
02:24:39|27765.05
02:24:40|27765.05
02:24:41|27765.05
02:24:42|27765.05
02:24:43|27765.05
02:24:44|27765.05
02:24:45|27765.05
02:24:46|27765.05
02:24:48|27765.47
02:24:48|27765.94
02:24:49|27766.63
02:24:50|27769.05
02:24:51|27769.04
02:24:52|27769.04
02:24:54|27769.04
02:24:54|27769.04
02:24:56|27769.04
02:24:56|27769.04
02:24:57|27769.04
02:24:58|27769.05
02:24:59|27769.04
02:25:01|27769.04
02:25:02|27769.05
02:25:03|27769.05
02:25:04|27769.05
02:25:05|27769.05
02:25:06|27769.05
02:25:08|27769.05
02:25:08|27769.05
02:25:10|27769.05
02:25:11|27769.03
02:25:12|27769.03
02:25:12|27765.05
02:25:14|27765.05
02:25:15|27765.05
02:25:16|27765.05
02:25:17|27765.05
02:25:18|27765.05
02:25:19|27763.43
02:25:19|27760.96
02:25:21|27760.95
02:25:22|27756.12
02:25:22|27756.12
02:25:24|27756.12
02:25:25|27756.12
02:25:26|27756.12
02:25:27|27756.11
02:25:28|27756.12
02:25:29|27756.11
02:25:29|27756.11
02:25:31|27752.56
02:25:32|27752.56
02:25:33|27752.56
02:25:34|27752.56
02:25:34|27752.56
02:25:36|27748.9
02:25:37|27748.89
02:25:38|27748.89
02:25:39|27748.9
02:25:40|27748.9
02:25:41|27748.89
02:25:41|27748.89
02:25:42|27748.9
02:25:44|27748.89
02:25:45|27748.9
02:25:45|27751.83
02:25:46|27751.83
02:25:48|27752.74
02:25:49|27752.92
02:25:50|27752.92
02:25:51|27752.92
02:25:52|27752.92
02:25:53|27752.19
02:25:54|27751.83
02:25:55|27751.83
02:25:56|27751.65
02:25:57|27751.62
02:25:58|27751.28
02:25:59|27751.29
02:26:01|27751.11
02:26:02|27751.1
02:26:03|27751.1
02:26:04|27749.2
02:26:05|27749.21
02:26:06|27749.21
02:26:07|27749.21
02:26:08|27749.21
02:26:09|27749.21
02:26:10|27749.2
02:26:11|27749.2
02:26:12|27749.21
02:26:13|27749.2
02:26:14|27749.21
02:26:15|27749.2
02:26:18|27749.2
02:26:19|27745.29
02:26:20|27740.88
02:26:21|27740.89
02:26:22|27740.89
02:26:23|27740.89
02:26:24|27740.88
02:26:25|27740.88
02:26:26|27740.86
02:26:27|27740.87
02:26:28|27740.86
02:26:29|27740.86
02:26:30|27739.76
02:26:31|27739.76
02:26:32|27739.75
02:26:33|27739.75
02:26:34|27739.75
02:26:35|27739.76
02:26:36|27739.76
02:26:37|27739.88
02:26:38|27739.88
02:26:39|27739.89
02:26:40|27739.89
02:26:41|27739.89
02:26:42|27739.89
02:26:43|27739.89
02:26:44|27739.89
02:26:45|27739.88
02:26:46|27739.88
02:26:47|27739.88
02:26:48|27739.88
02:26:49|27739.89
02:26:50|27739.89
02:26:51|27739.88
02:26:52|27739.88
02:26:53|27739.88
02:26:54|27739.88
02:26:55|27739.88
02:26:56|27739.88
02:26:57|27738.5
02:26:58|27738.49
02:26:59|27738.24
02:27:00|27736.96
02:27:01|27736.96
02:27:03|27736.96
02:27:04|27736.95
02:27:05|27736.31
02:27:07|27736.31
02:27:08|27736.31
02:27:09|27736.31
02:27:10|27736.31
02:27:11|27736.3
02:27:11|27736.3
02:27:13|27736.3
02:27:14|27736.3
02:27:15|27736.31
02:27:16|27735.72
02:27:17|27735.72
02:27:19|27734.94
02:27:20|27734.94
02:27:20|27734.94
02:27:21|27734.94
02:27:22|27734.94
02:27:23|27734.94
02:27:24|27734.94
02:27:25|27734.94
02:27:26|27734.94
02:27:27|27734.93
02:27:28|27734.93
02:27:29|27734.93
02:27:30|27734.94
02:27:31|27734.94
02:27:33|27734.93
02:27:34|27734.93
02:27:35|27734.94
02:27:36|27734.94
02:27:37|27734.94
02:27:38|27734.94
02:27:39|27734.93
02:27:40|27734.93
02:27:41|27734.94
02:27:42|27734.94
02:27:43|27734.93
02:27:44|27734.94
02:27:45|27735.11
02:27:46|27735.11
02:27:47|27735.11
02:27:48|27735.11
02:27:49|27735.11
02:27:50|27735.1
02:27:51|27735.1
02:27:53|27735.11
02:27:54|27735.11
02:27:54|27735.11
02:27:55|27735.1
02:27:56|27735.1
02:27:58|27735.11
02:27:59|27735.11
02:27:59|27735.1
02:28:01|27735.11
02:28:01|27735.11
02:28:02|27735.1
02:28:04|27735.1
02:28:05|27735.1
02:28:06|27738.48
02:28:07|27738.48
02:28:08|27738.47
02:28:09|27738.48
02:28:10|27738.48
02:28:11|27738.48
02:28:13|27740.17
02:28:14|27742.1
02:28:15|27742.1
02:28:16|27742.1
02:28:17|27742.1
02:28:17|27742.1
02:28:19|27742.1
02:28:20|27742.22
02:28:21|27742.21
02:28:22|27742.22
02:28:23|27742.22
02:28:24|27742.22
02:28:25|27742.22
02:28:26|27742.22
02:28:27|27742.22
02:28:28|27742.22
02:28:29|27742.21
02:28:30|27739.74
02:28:31|27735.11
02:28:33|27735.11
02:28:33|27735.11
02:28:34|27735.11
02:28:35|27735.11
02:28:36|27735.11
02:28:37|27735.1
02:28:38|27735.11
02:28:39|27735.1
02:28:40|27735.11
02:28:41|27735.1
02:28:42|27735.11
02:28:43|27735.1
02:28:44|27735.1
02:28:45|27730.1
02:28:47|27730.1
02:28:47|27730.1
02:28:48|27720.02
02:28:49|27720.02
02:28:50|27720.02
02:28:52|27720.02
02:28:52|27720.02
02:28:53|27720.02
02:28:54|27720.01
02:28:55|27720.02
02:28:56|27720.02
02:28:58|27720.02
02:28:58|27720.02
02:28:59|27722.42
02:29:00|27722.83
02:29:01|27722.83
02:29:02|27722.82
02:29:03|27727.14
02:29:04|27727.63
02:29:06|27730.38
02:29:07|27730.38
02:29:08|27728.33
02:29:09|27728.32
02:29:10|27723.88
02:29:11|27723.88
02:29:12|27723.88
02:29:13|27719.43
02:29:14|27719.43
02:29:15|27719.43
02:29:16|27719.43
02:29:17|27714.15
02:29:18|27714.15
02:29:19|27714.15
02:29:20|27714.15
02:29:21|27714.15
02:29:22|27714.15
02:29:24|27714.15
02:29:24|27714.15
02:29:25|27714.15
02:29:26|27717.2
02:29:27|27717.21
02:29:28|27717.21
02:29:29|27717.2
02:29:30|27717.21
02:29:31|27717.2
02:29:32|27717.21
02:29:33|27717.21
02:29:35|27715.72
02:29:36|27714.2
02:29:37|27714.21
02:29:38|27714.21
02:29:39|27714.21
02:29:40|27714.21
02:29:41|27714.21
02:29:42|27714.21
02:29:43|27714.21
02:29:44|27714.21
02:29:45|27714.21
02:29:46|27714.21
02:29:47|27714.21
02:29:48|27716.68
02:29:49|27716.68
02:29:50|27716.68
02:29:51|27716.68
02:29:52|27716.68
02:29:53|27716.68
02:29:54|27716.68
02:29:55|27716.68
02:29:56|27716.68
02:29:57|27716.67
02:29:58|27716.67
02:29:59|27716.67
02:30:01|27715.73
02:30:01|27714.81
02:30:02|27714.14
02:30:03|27714.13
02:30:04|27714.13
02:30:06|27714.14
02:30:07|27714.14
02:30:08|27712.63
02:30:09|27712.63
02:30:10|27712.63
02:30:11|27712.62
02:30:12|27712.63
02:30:13|27712.63
02:30:14|27714.1
02:30:15|27718.7
02:30:17|27718.7
02:30:18|27718.7
02:30:19|27718.71
02:30:20|27718.7
02:30:20|27718.71
02:30:21|27718.7
02:30:23|27718.71
02:30:23|27718.71
02:30:24|27715.05
02:30:25|27715.05
02:30:26|27715.05
02:30:27|27715.05
02:30:29|27715.05
02:30:29|27715.05
02:30:30|27715.05
02:30:32|27715.04
02:30:32|27713.13
02:30:34|27713.14
02:30:34|27713.13
02:30:35|27713.13
02:30:36|27713.13
02:30:37|27713.13
02:30:39|27713.14
02:30:39|27713.13
02:30:40|27713.13
02:30:41|27713.13
02:30:42|27713.13
02:30:43|27713.13
02:30:45|27713.13
02:30:45|27713.13
02:30:47|27713.14
02:30:47|27713.14
02:30:49|27712.35
02:30:49|27706.67
02:30:50|27706.67
02:30:51|27705.94
02:30:52|27705.44
02:30:53|27705.45
02:30:55|27705.45
02:30:56|27705.45
02:30:57|27705.44
02:30:57|27705.44
02:30:59|27705.44
02:31:00|27704.55
02:31:00|27704.14
02:31:02|27704.13
02:31:02|27704.13
02:31:04|27704.14
02:31:05|27704.13
02:31:06|27704.13
02:31:08|27704.13
02:31:09|27704.13
02:31:10|27704.14
02:31:11|27703.85
02:31:11|27703.84
02:31:13|27703.84
02:31:13|27703.79
02:31:15|27703.64
02:31:15|27703.13
02:31:17|27702.85
02:31:17|27701.36
02:31:19|27701.35
02:31:20|27701.35
02:31:21|27701.36
02:31:21|27701.35
02:31:23|27701.36
02:31:24|27701.08
02:31:24|27701.07
02:31:25|27701.36
02:31:27|27701.36
02:31:28|27702.95
02:31:28|27703.57
02:31:29|27703.57
02:31:30|27703.57
02:31:31|27708.06
02:31:33|27710.28
02:31:33|27713.12
02:31:35|27713.12
02:31:36|27713.13
02:31:37|27713.12
02:31:38|27713.13
02:31:38|27713.13
02:31:39|27713.12
02:31:40|27713.12
02:31:41|27713.13
02:31:42|27713.13
02:31:43|27713.12
02:31:44|27713.13
02:31:45|27715.06
02:31:46|27715.06
02:31:47|27715.06
02:31:48|27720.12
02:31:49|27720.13
02:31:50|27720.12
02:31:52|27720.13
02:31:53|27720.13
02:31:54|27724.46
02:31:55|27725.56
02:31:56|27727.97
02:31:56|27727.97
02:31:58|27736.76
02:31:59|27736.76
02:31:59|27736.76
02:32:08|27736.77
02:32:08|27736.76
02:32:10|27736.76
02:32:11|27736.76
02:32:11|27736.75
02:32:13|27736.76
02:32:14|27736.76
02:32:15|27736.75
02:32:16|27736.75
02:32:17|27736.76
02:32:18|27736.76
02:32:19|27736.75
02:32:21|27736.75
02:32:21|27736.76
02:32:22|27736.75
02:32:23|27733.46
02:32:24|27733.47
02:32:25|27727.43
02:32:26|27727.43
02:32:27|27727.42
02:32:28|27727.43
02:32:29|27727.43
02:32:30|27725.78
02:32:31|27724.79
02:32:33|27724.8
02:32:33|27724.79
02:32:34|27724.8
02:32:36|27724.8
02:32:37|27724.8
02:32:38|27724.79
02:32:39|27729.24
02:32:40|27729.62
02:32:40|27729.61
02:32:41|27729.62
02:32:42|27729.62
02:32:43|27729.62
02:32:44|27729.78
02:32:45|27729.78
02:32:47|27729.77
02:32:48|27729.77
02:32:48|27729.77
02:32:50|27729.78
02:32:50|27731.13
02:32:51|27734.19
02:32:52|27734.2
02:32:53|27735.37
02:32:54|27735.37
02:32:55|27735.36
02:32:57|27735.37
02:32:57|27735.36
02:32:58|27735.37
02:32:59|27735.36
02:33:00|27735.37
02:33:01|27735.37
02:33:03|27735.37
02:33:03|27735.37
02:33:05|27735.36
02:33:05|27735.37
02:33:06|27735.37
02:33:08|27735.36
02:33:09|27735.36
02:33:10|27735.36
02:33:11|27735.36
02:33:11|27735.37
02:33:13|27735.36
02:33:14|27735.37
02:33:16|27735.37
02:33:16|27735.37
02:33:17|27735.37
02:33:18|27735.36
02:33:19|27735.36
02:33:20|27735.36
02:33:21|27735.36
02:33:22|27735.36
02:33:23|27735.36
02:33:24|27734.59
02:33:25|27733.41
02:33:26|27733.41
02:33:27|27733.41
02:33:28|27733.23
02:33:29|27732.39
02:33:30|27732.39
02:33:31|27732.39
02:33:32|27732.39
02:33:33|27732.39
02:33:34|27732.39
02:33:35|27732.39
02:33:36|27732.4
02:33:37|27732.4
02:33:38|27732.4
02:33:39|27732.4
02:33:40|27732.39
02:33:41|27732.4
02:33:42|27732.4
02:33:43|27732.4
02:33:44|27732.4
02:33:45|27732.39
02:33:46|27732.39
02:33:47|27732.39
02:33:48|27732.39
02:33:49|27732.4
02:33:50|27729.61
02:33:51|27729.61
02:33:52|27729.6
02:33:53|27729.61
02:33:54|27729.61
02:33:55|27729.6
02:33:56|27729.6
02:33:57|27729.61
02:33:58|27729.61
02:33:59|27729.61
02:34:00|27729.61
02:34:01|27729.6
02:34:02|27729.6
02:34:03|27729.6
02:34:05|27729.6
02:34:05|27729.6
02:34:06|27729.6
02:34:07|27729.6
02:34:08|27729.6
02:34:09|27729.6
02:34:11|27729.6
02:34:12|27729.6
02:34:13|27729.61
02:34:14|27732.9
02:34:15|27733.47
02:34:16|27733.47
02:34:17|27733.48
02:34:18|27736.03
02:34:19|27736.03
02:34:20|27736.03
02:34:21|27736.02
02:34:22|27736.03
02:34:23|27736.03
02:34:24|27736.03
02:34:25|27738.8
02:34:26|27740.62
02:34:27|27740.93
02:34:28|27740.93
02:34:29|27742.8
02:34:30|27745.06
02:34:32|27745.06
02:34:32|27745.05
02:34:34|27745.13
02:34:35|27745.87
02:34:35|27745.93
02:34:36|27745.93
02:34:37|27745.93
02:34:39|27746.77
02:34:40|27746.77
02:34:40|27746.77
02:34:42|27746.77
02:34:43|27746.77
02:34:44|27746.76
02:34:45|27746.76
02:34:46|27746.77
02:34:47|27746.76
02:34:48|27746.77
02:34:49|27746.77
02:34:50|27746.76
02:34:50|27746.77
02:34:52|27746.76
02:34:53|27746.76
02:34:54|27746.76
02:34:55|27745.17
02:34:56|27743.38
02:34:57|27739.12
02:34:58|27739.11
02:34:59|27739.11
02:35:00|27739.12
02:35:01|27742.86
02:35:02|27745.01
02:35:03|27745.01
02:35:04|27745.01
02:35:05|27745.02
02:35:06|27745.02
02:35:07|27745.02
02:35:08|27745.01
02:35:09|27745.02
02:35:11|27745.02
02:35:12|27745.02
02:35:13|27745.02
02:35:15|27745.01
02:35:15|27744.25
02:35:16|27744.26
02:35:17|27744.26
02:35:18|27744.25
02:35:19|27744.26
02:35:20|27744.25
02:35:21|27744.26
02:35:22|27744.26
02:35:23|27744.26
02:35:24|27744.26
02:35:25|27744.25
02:35:26|27744.25
02:35:27|27744.25
02:35:28|27744.25
02:35:29|27744.26
02:35:31|27744.25
02:35:32|27744.25
02:35:33|27744.26
02:35:34|27744.26
02:35:34|27744.26
02:35:36|27743.63
02:35:37|27740.35
02:35:38|27740.36
02:35:39|27740.35
02:35:40|27740.35
02:35:41|27740.23
02:35:42|27739.54
02:35:43|27739.55
02:35:44|27739.55
02:35:45|27739.
02:35:46|27737.9
02:35:47|27736.04
02:35:48|27733.49
02:35:49|27733.42
02:35:50|27733.42
02:35:51|27730.
02:35:52|27729.19
02:35:53|27729.19
02:35:54|27729.19
02:35:55|27729.19
02:35:56|27729.19
02:35:57|27726.95
02:35:59|27726.95
02:35:59|27726.96
02:36:00|27726.96
02:36:01|27726.95
02:36:02|27726.96
02:36:03|27731.82
02:36:04|27735.81
02:36:05|27735.8
02:36:06|27735.81
02:36:07|27735.81
02:36:08|27732.72
02:36:09|27728.61
02:36:10|27728.61
02:36:12|27728.61
02:36:13|27728.61
02:36:14|27728.6
02:36:15|27728.6
02:36:16|27728.61
02:36:17|27728.61
02:36:18|27728.61
02:36:19|27728.61
02:36:20|27728.61
02:36:21|27728.61
02:36:23|27728.61
02:36:23|27728.61
02:36:24|27732.57
02:36:25|27732.58
02:36:26|27732.58
02:36:27|27732.58
02:36:28|27732.58
02:36:29|27732.58
02:36:30|27732.58
02:36:31|27732.58
02:36:32|27732.58
02:36:33|27732.57
02:36:34|27732.57
02:36:35|27732.57
02:36:36|27732.58
02:36:38|27728.61
02:36:39|27725.09
02:36:40|27720.46
02:36:41|27725.14
02:36:42|27725.45
02:36:43|27725.45
02:36:44|27723.97
02:36:45|27723.96
02:36:46|27719.75
02:36:47|27719.74
02:36:48|27719.74
02:36:49|27719.75
02:36:50|27715.01
02:36:51|27715.
02:36:52|27715.01
02:36:53|27715.01
02:36:54|27715.01
02:36:55|27712.49
02:36:56|27712.48
02:36:57|27712.48
02:36:58|27712.49
02:36:59|27712.49
02:37:00|27712.49
02:37:01|27712.49
02:37:02|27712.48
02:37:03|27712.49
02:37:04|27712.49
02:37:05|27712.48
02:37:06|27712.49
02:37:07|27715.33
02:37:08|27715.33
02:37:09|27720.13
02:37:10|27720.13
02:37:11|27720.13
02:37:12|27720.13
02:37:14|27720.13
02:37:15|27720.13
02:37:16|27720.13
02:37:17|27720.13
02:37:18|27720.12
02:37:18|27720.13
02:37:20|27720.13
02:37:21|27720.13
02:37:22|27720.12
02:37:23|27720.12
02:37:24|27720.13
02:37:25|27720.13
02:37:26|27720.12
02:37:27|27720.13
02:37:28|27720.07
02:37:29|27720.07
02:37:30|27720.07
02:37:32|27720.07
02:37:32|27718.8
02:37:33|27718.81
02:37:34|27718.17
02:37:35|27718.17
02:37:36|27718.16
02:37:37|27718.17
02:37:38|27718.16
02:37:39|27718.17
02:37:40|27718.16
02:37:41|27714.23
02:37:42|27714.23
02:37:43|27714.22
02:37:44|27714.23
02:37:45|27714.22
02:37:46|27714.23
02:37:47|27714.23
02:37:48|27716.37
02:37:49|27716.37
02:37:50|27716.37
02:37:51|27716.37
02:37:52|27716.37
02:37:53|27716.37
02:37:55|27716.36
02:37:56|27716.37
02:37:56|27716.37
02:37:58|27716.37
02:37:58|27716.37
02:37:59|27718.63
02:38:00|27718.63
02:38:02|27718.62
02:38:03|27718.62
02:38:03|27718.63
02:38:04|27718.63
02:38:06|27718.63
02:38:07|27718.77
02:38:07|27718.77
02:38:09|27718.77
02:38:09|27718.77
02:38:10|27718.77
02:38:12|27718.77
02:38:12|27719.83
02:38:14|27719.84
02:38:15|27720.18
02:38:17|27726.6
02:38:18|27726.6
02:38:19|27726.6
02:38:20|27726.59
02:38:21|27726.6
02:38:22|27726.6
02:38:23|27730.
02:38:24|27730.93
02:38:25|27730.94
02:38:26|27730.94
02:38:28|27730.94
02:38:28|27730.94
02:38:29|27730.94
02:38:30|27730.93
02:38:31|27730.94
02:38:33|27730.94
02:38:33|27730.94
02:38:34|27730.94
02:38:35|27729.08
02:38:36|27729.07
02:38:37|27723.04
02:38:38|27723.04
02:38:39|27723.05
02:38:40|27723.05
02:38:41|27720.
02:38:43|27720.
02:38:44|27720.01
02:38:45|27720.01
02:38:46|27723.13
02:38:47|27723.13
02:38:48|27724.48
02:38:49|27725.88
02:38:50|27729.33
02:38:51|27729.78
02:38:52|27729.77
02:38:53|27729.78
02:38:54|27729.78
02:38:55|27729.78
02:38:55|27729.78
02:38:57|27729.78
02:38:58|27729.78
02:38:59|27729.78
02:38:59|27729.78
02:39:01|27729.78
02:39:02|27729.77
02:39:03|27729.77
02:39:04|27729.77
02:39:05|27729.78
02:39:05|27729.78
02:39:07|27729.77
02:39:07|27729.78
02:39:09|27729.78
02:39:10|27729.78
02:39:10|27729.78
02:39:12|27729.77
02:39:13|27729.77
02:39:14|27729.78
02:39:15|27729.77
02:39:16|27729.77
02:39:18|27722.96
02:39:19|27722.96
02:39:20|27722.96
02:39:21|27722.96
02:39:22|27722.96
02:39:23|27722.95
02:39:24|27722.96
02:39:25|27722.96
02:39:26|27722.96
02:39:27|27722.96
02:39:28|27722.96
02:39:29|27722.96
02:39:30|27722.96
02:39:31|27722.96
02:39:33|27722.96
02:39:33|27722.96
02:39:34|27722.96
02:39:35|27722.96
02:39:36|27722.96
02:39:37|27722.96
02:39:38|27722.96
02:39:39|27722.96
02:39:40|27722.96
02:39:41|27722.96
02:39:42|27722.96
02:39:43|27722.96
02:39:44|27722.96
02:39:45|27722.96
02:39:46|27722.96
02:39:47|27722.96
02:39:49|27722.96
02:39:50|27722.96
02:39:50|27722.96
02:39:51|27722.96
02:39:52|27722.96
02:39:54|27722.96
02:39:55|27722.95
02:39:56|27722.95
02:39:56|27722.95
02:39:57|27722.95
02:39:59|27722.96
02:40:00|27722.96
02:40:01|27722.96
02:40:01|27722.96
02:40:03|27722.96
02:40:04|27722.95
02:40:05|27722.96
02:40:06|27722.96
02:40:07|27722.95
02:40:08|27722.96
02:40:09|27722.96
02:40:10|27722.95
02:40:10|27722.95
02:40:12|27722.95
02:40:12|27722.95
02:40:14|27722.95
02:40:15|27722.95
02:40:16|27722.95
02:40:18|27722.65
02:40:19|27722.65
02:40:20|27722.65
02:40:21|27726.66
02:40:21|27727.99
02:40:23|27727.99
02:40:24|27727.99
02:40:24|27727.99
02:40:26|27730.21
02:40:26|27730.21
02:40:27|27730.21
02:40:29|27730.21
02:40:29|27731.71
02:40:31|27733.09
02:40:31|27733.09
02:40:32|27733.09
02:40:33|27733.09
02:40:35|27733.83
02:40:36|27733.83
02:40:37|27733.83
02:40:37|27733.83
02:40:38|27733.83
02:40:39|27733.83
02:40:40|27733.83
02:40:41|27733.83
02:40:43|27733.82
02:40:44|27733.82
02:40:45|27733.83
02:40:46|27733.82
02:40:47|27733.82
02:40:47|27733.82
02:40:48|27733.83
02:40:49|27733.82
02:40:51|27733.82
02:40:51|27733.82
02:40:52|27733.82
02:40:53|27733.82
02:40:54|27733.82
02:40:56|27733.82
02:40:57|27731.71
02:40:58|27731.71
02:40:59|27731.71
02:41:00|27731.72
02:41:01|27731.71
02:41:02|27731.71
02:41:03|27731.72
02:41:04|27731.72
02:41:05|27731.71
02:41:06|27729.23
02:41:07|27729.23
02:41:08|27731.71
02:41:09|27731.71
02:41:09|27731.71
02:41:11|27731.71
02:41:12|27731.71
02:41:13|27731.71
02:41:14|27731.71
02:41:15|27731.71
02:41:16|27731.7
02:41:17|27731.71
02:41:18|27731.7
02:41:19|27731.7
02:41:20|27728.33
02:41:21|27727.63
02:41:22|27726.18
02:41:23|27726.18
02:41:24|27726.18
02:41:25|27726.18
02:41:26|27726.18
02:41:27|27726.18
02:41:28|27726.18
02:41:29|27726.18
02:41:30|27726.18
02:41:31|27726.17
02:41:32|27726.18
02:41:33|27726.17
02:41:34|27726.17
02:41:35|27726.17
02:41:36|27726.17
02:41:37|27726.18
02:41:38|27726.18
02:41:39|27726.18
02:41:40|27726.17
02:41:42|27726.18
02:41:43|27726.18
02:41:44|27726.18
02:41:44|27720.56
02:41:46|27720.55
02:41:46|27720.55
02:41:48|27720.55
02:41:48|27720.55
02:41:49|27720.55
02:41:50|27720.56
02:41:52|27720.05
02:41:52|27720.04
02:41:53|27720.04
02:41:55|27720.04
02:41:56|27720.04
02:41:56|27720.04
02:41:58|27720.04
02:41:59|27720.04
02:42:00|27720.04
02:42:01|27712.35
02:42:02|27712.35
02:42:02|27712.35
02:42:04|27712.36
02:42:04|27712.35
02:42:06|27712.35
02:42:07|27712.35
02:42:07|27712.36
02:42:09|27712.36
02:42:10|27712.36
02:42:10|27712.35
02:42:12|27712.35
02:42:12|27712.36
02:42:14|27712.35
02:42:14|27712.35
02:42:16|27712.35
02:42:16|27712.36
02:42:17|27712.36
02:42:19|27712.35
02:42:21|27712.36
02:42:21|27712.35
02:42:22|27712.35
02:42:23|27712.35
02:42:24|27712.35
02:42:25|27712.35
02:42:26|27712.35
02:42:27|27712.35
02:42:28|27712.35
02:42:29|27712.35
02:42:31|27712.35
02:42:31|27712.36
02:42:33|27712.36
02:42:34|27712.36
02:42:34|27712.36
02:42:35|27712.36
02:42:37|27712.36
02:42:37|27712.36
02:42:39|27712.36
02:42:40|27712.35
02:42:41|27712.35
02:42:42|27712.35
02:42:42|27712.35
02:42:44|27712.36
02:42:44|27707.25
02:42:46|27705.58
02:42:47|27705.59
02:42:48|27705.59
02:42:48|27705.59
02:42:50|27705.58
02:42:50|27705.59
02:42:51|27705.59
02:42:52|27707.68
02:42:53|27707.67
02:42:54|27707.68
02:42:55|27707.68
02:42:57|27707.67
02:42:58|27707.68
02:42:58|27707.66
02:42:59|27705.91
02:43:00|27705.91
02:43:01|27705.91
02:43:02|27705.9
02:43:03|27705.91
02:43:04|27705.9
02:43:05|27702.52
02:43:06|27693.2
02:43:07|27693.19
02:43:08|27693.19
02:43:10|27693.19
02:43:11|27693.19
02:43:11|27693.2
02:43:12|27699.88
02:43:14|27704.71
02:43:14|27704.71
02:43:15|27704.71
02:43:16|27702.85
02:43:17|27701.02
02:43:19|27697.06
02:43:20|27697.06
02:43:22|27697.05
02:43:23|27697.05
02:43:24|27697.05
02:43:25|27697.05
02:43:26|27695.3
02:43:27|27692.45
02:43:28|27692.24
02:43:29|27692.11
02:43:30|27692.11
02:43:31|27692.11
02:43:33|27690.
02:43:33|27690.
02:43:34|27690.
02:43:35|27690.01
02:43:36|27690.01
02:43:38|27690.01
02:43:38|27690.
02:43:39|27690.01
02:43:40|27690.
02:43:42|27690.
02:43:43|27690.01
02:43:43|27690.
02:43:44|27690.01
02:43:45|27690.
02:43:46|27690.
02:43:48|27690.
02:43:48|27690.01
02:43:50|27690.
02:43:51|27690.
02:43:52|27690.
02:43:53|27690.01
02:43:54|27692.4
02:43:55|27692.4
02:43:55|27692.4
02:43:57|27692.39
02:43:58|27692.4
02:43:58|27692.4
02:44:00|27692.4
02:44:01|27692.4
02:44:01|27692.4
02:44:03|27692.4
02:44:04|27692.4
02:44:04|27692.4
02:44:05|27692.39
02:44:07|27692.4
02:44:07|27692.39
02:44:08|27692.4
02:44:10|27692.39
02:44:11|27691.18
02:44:11|27691.14
02:44:13|27690.92
02:44:14|27677.79
02:44:15|27680.93
02:44:15|27681.95
02:44:22|27681.77
02:44:23|27681.76
02:44:25|27681.77
02:44:26|27681.77
02:44:27|27681.77
02:44:28|27681.77
02:44:29|27681.77
02:44:30|27681.77
02:44:31|27681.77
02:44:32|27681.77
02:44:33|27681.77
02:44:33|27681.77
02:44:35|27681.77
02:44:36|27681.87
02:44:37|27690.87
02:44:38|27694.27
02:44:39|27697.05
02:44:40|27697.05
02:44:41|27697.04
02:44:42|27689.05
02:44:43|27689.04
02:44:44|27689.04
02:44:45|27683.45
02:44:46|27683.45
02:44:47|27683.44
02:44:48|27683.44
02:44:48|27683.45
02:44:50|27683.45
02:44:51|27683.44
02:44:51|27683.45
02:44:52|27683.44
02:44:54|27683.45
02:44:54|27683.45
02:44:56|27683.44
02:44:56|27677.42
02:44:58|27677.42
02:44:59|27677.36
02:45:00|27677.29
02:45:01|27677.3
02:45:02|27677.3
02:45:03|27677.29
02:45:04|27677.29
02:45:05|27677.29
02:45:06|27676.87
02:45:07|27671.43
02:45:08|27670.28
02:45:09|27670.28
02:45:10|27673.74
02:45:11|27674.01
02:45:12|27674.02
02:45:13|27680.31
02:45:14|27680.3
02:45:15|27683.33
02:45:16|27687.86
02:45:18|27687.86
02:45:18|27687.87
02:45:19|27687.87
02:45:21|27687.87
02:45:22|27687.87
02:45:22|27687.87
02:45:24|27687.87
02:45:25|27687.87
02:45:26|27687.87
02:45:27|27687.87
02:45:28|27687.86
02:45:29|27692.84
02:45:30|27692.85
02:45:31|27692.85
02:45:32|27692.85
02:45:32|27692.84
02:45:34|27692.84
02:45:35|27692.85
02:45:36|27697.5
02:45:37|27699.91
02:45:38|27699.92
02:45:38|27701.73
02:45:40|27703.94
02:45:41|27705.97
02:45:42|27705.98
02:45:44|27705.97
02:45:44|27701.74
02:45:45|27701.74
02:45:46|27701.73
02:45:48|27701.74
02:45:49|27701.73
02:45:50|27701.73
02:45:50|27701.73
02:45:51|27701.74
02:45:53|27701.73
02:45:53|27701.74
02:45:54|27701.74
02:45:55|27701.74
02:45:56|27701.74
02:45:58|27701.74
02:45:58|27701.73
02:45:59|27701.73
02:46:00|27703.
02:46:01|27706.38
02:46:03|27706.37
02:46:04|27706.97
02:46:04|27708.73
02:46:05|27709.5
02:46:06|27710.58
02:46:07|27711.39
02:46:09|27711.4
02:46:09|27711.4
02:46:10|27711.4
02:46:11|27711.39
02:46:12|27711.39
02:46:14|27711.39
02:46:15|27711.39
02:46:15|27711.4
02:46:17|27711.39
02:46:17|27711.4
02:46:18|27711.4
02:46:20|27711.4
02:46:20|27711.4
02:46:22|27711.4
02:46:23|27711.4
02:46:24|27711.4
02:46:26|27711.4
02:46:27|27711.4
02:46:28|27711.4
02:46:29|27711.4
02:46:30|27711.4
02:46:31|27711.4
02:46:32|27711.95
02:46:33|27711.94
02:46:35|27712.35
02:46:35|27712.35
02:46:36|27712.35
02:46:37|27712.35
02:46:38|27712.35
02:46:40|27712.35
02:46:41|27712.35
02:46:42|27712.34
02:46:43|27712.35
02:46:44|27712.35
02:46:44|27712.35
02:46:46|27712.72
02:46:46|27712.93
02:46:47|27715.67
02:46:48|27715.89
02:46:50|27719.49
02:46:51|27720.36
02:46:52|27720.35
02:46:53|27720.35
02:46:54|27720.36
02:46:55|27720.36
02:46:55|27720.36
02:46:57|27720.36
02:46:58|27720.37
02:46:59|27720.84
02:47:00|27721.93
02:47:01|27721.93
02:47:01|27721.93
02:47:03|27721.93
02:47:04|27721.92
02:47:05|27721.93
02:47:05|27721.92
02:47:07|27721.92
02:47:07|27721.92
02:47:08|27722.03
02:47:10|27724.64
02:47:10|27726.18
02:47:12|27726.71
02:47:13|27727.3
02:47:14|27729.03
02:47:15|27729.04
02:47:16|27729.04
02:47:17|27729.04
02:47:18|27729.04
02:47:18|27729.04
02:47:20|27729.04
02:47:21|27729.04
02:47:22|27729.04
02:47:23|27729.04
02:47:25|27722.7
02:47:26|27722.7
02:47:27|27722.7
02:47:27|27722.69
02:47:28|27722.69
02:47:29|27722.69
02:47:31|27722.69
02:47:32|27722.69
02:47:33|27722.7
02:47:34|27722.7
02:47:35|27722.7
02:47:36|27722.69
02:47:37|27722.69
02:47:38|27720.36
02:47:39|27720.36
02:47:40|27720.37
02:47:41|27720.37
02:47:42|27720.36
02:47:43|27720.37
02:47:44|27720.37
02:47:45|27720.36
02:47:46|27720.36
02:47:47|27715.09
02:47:48|27715.09
02:47:49|27715.09
02:47:50|27715.1
02:47:50|27715.1
02:47:52|27715.1
02:47:53|27715.1
02:47:53|27715.1
02:47:55|27715.1
02:47:56|27715.1
02:47:57|27715.09
02:47:58|27715.09
02:47:59|27715.09
02:48:00|27715.09
02:48:01|27715.09
02:48:02|27715.09
02:48:03|27715.09
02:48:04|27718.9
02:48:05|27719.84
02:48:06|27719.84
02:48:07|27719.84
02:48:08|27719.84
02:48:09|27719.84
02:48:10|27719.84
02:48:11|27719.84
02:48:12|27719.84
02:48:13|27723.42
02:48:14|27724.79
02:48:15|27724.81
02:48:16|27724.82
02:48:17|27724.82
02:48:18|27724.82
02:48:19|27724.82
02:48:20|27724.82
02:48:21|27728.05
02:48:22|27728.04
02:48:23|27728.05
02:48:24|27728.04
02:48:25|27728.04
02:48:26|27724.13
02:48:27|27724.12
02:48:28|27724.12
02:48:29|27724.13
02:48:30|27724.12
02:48:32|27724.12
02:48:33|27724.12
02:48:34|27724.12
02:48:34|27724.12
02:48:36|27724.13
02:48:36|27724.12
02:48:37|27724.12
02:48:38|27724.12
02:48:39|27724.12
02:48:40|27724.13
02:48:42|27724.13
02:48:43|27724.12
02:48:44|27724.12
02:48:44|27724.12
02:48:45|27724.12
02:48:46|27724.12
02:48:47|27724.12
02:48:49|27724.13
02:48:49|27724.12
02:48:50|27724.12
02:48:51|27724.13
02:48:53|27724.12
02:48:53|27724.12
02:48:55|27724.12
02:48:55|27724.12
02:48:57|27724.12
02:48:58|27724.12
02:48:59|27724.13
02:49:00|27724.12
02:49:00|27724.12
02:49:01|27726.93
02:49:02|27727.08
02:49:04|27727.07
02:49:05|27727.08
02:49:06|27727.08
02:49:07|27727.08
02:49:08|27727.08
02:49:09|27727.08
02:49:10|27727.09
02:49:11|27727.09
02:49:11|27727.09
02:49:13|27727.09
02:49:14|27727.09
02:49:14|27727.09
02:49:16|27731.
02:49:17|27731.14
02:49:18|27731.14
02:49:18|27731.15
02:49:20|27731.15
02:49:20|27731.15
02:49:21|27731.15
02:49:22|27731.15
02:49:23|27731.14
02:49:25|27729.6
02:49:26|27728.45
02:49:27|27728.43
02:49:28|27728.43
02:49:29|27728.43
02:49:30|27728.42
02:49:31|27728.43
02:49:32|27728.43
02:49:33|27728.43
02:49:34|27728.43
02:49:35|27728.43
02:49:36|27728.43
02:49:37|27728.43
02:49:38|27728.43
02:49:39|27728.43
02:49:41|27728.43
02:49:41|27728.43
02:49:42|27728.43
02:49:44|27728.43
02:49:44|27728.43
02:49:45|27728.43
02:49:47|27728.42
02:49:47|27728.42
02:49:48|27728.42
02:49:50|27728.43
02:49:50|27728.42
02:49:52|27728.43
02:49:52|27728.42
02:49:53|27728.43
02:49:55|27728.43
02:49:55|27728.43
02:49:56|27728.43
02:49:57|27728.43
02:49:59|27728.43
02:50:00|27728.43
02:50:01|27728.42
02:50:02|27728.42
02:50:03|27728.42
02:50:04|27728.43
02:50:04|27728.42
02:50:06|27728.43
02:50:07|27728.42
02:50:08|27728.42
02:50:09|27728.43
02:50:09|27728.42
02:50:10|27728.42
02:50:12|27728.43
02:50:13|27728.42
02:50:13|27728.43
02:50:15|27728.43
02:50:16|27729.73
02:50:16|27729.93
02:50:18|27729.93
02:50:19|27729.93
02:50:20|27729.94
02:50:21|27729.94
02:50:22|27729.94
02:50:22|27729.89
02:50:24|27729.07
02:50:25|27729.06
02:50:27|27729.06
02:50:27|27729.06
02:50:28|27729.06
02:50:30|27729.06
02:50:31|27729.07
02:50:31|27729.07
02:50:32|27729.07
02:50:34|27729.03
02:50:35|27724.28
02:50:36|27724.27
02:50:38|27724.27
02:50:38|27724.28
02:50:39|27721.07
02:50:41|27721.08
02:50:41|27721.07
02:50:42|27721.08
02:50:43|27721.08
02:50:45|27718.76
02:50:45|27718.76
02:50:47|27718.55
02:50:48|27718.55
02:50:48|27718.55
02:50:50|27718.55
02:50:51|27718.56
02:50:52|27718.56
02:50:53|27718.56
02:50:53|27718.56
02:50:55|27718.55
02:50:56|27718.55
02:50:57|27718.56
02:50:58|27718.55
02:50:59|27718.55
02:51:00|27718.56
02:51:01|27718.56
02:51:02|27718.56
02:51:03|27718.56
02:51:04|27718.56
02:51:05|27718.55
02:51:06|27718.55
02:51:07|27718.56
02:51:08|27718.56
02:51:09|27718.56
02:51:10|27718.56
02:51:10|27718.56
02:51:12|27718.55
02:51:13|27718.55
02:51:14|27715.67
02:51:15|27715.68
02:51:16|27715.67
02:51:16|27715.68
02:51:17|27715.68
02:51:18|27715.68
02:51:20|27715.67
02:51:21|27715.67
02:51:21|27715.68
02:51:23|27715.68
02:51:24|27715.68
02:51:25|27715.68
02:51:26|27715.68
02:51:27|27715.68
02:51:28|27715.67
02:51:30|27715.67
02:51:30|27715.67
02:51:31|27715.67
02:51:32|27715.68
02:51:33|27715.68
02:51:34|27715.68
02:51:35|27715.67
02:51:36|27715.67
02:51:37|27715.68
02:51:38|27715.68
02:51:39|27715.67
02:51:40|27715.68
02:51:41|27715.67
02:51:42|27715.68
02:51:43|27715.68
02:51:44|27715.68
02:51:45|27715.67
02:51:46|27715.68
02:51:47|27715.68
02:51:48|27715.68
02:51:50|27715.67
02:51:51|27715.68
02:51:51|27715.67
02:51:53|27715.67
02:51:54|27715.67
02:51:54|27715.68
02:51:56|27715.67
02:51:56|27715.68
02:51:57|27715.67
02:51:58|27715.68
02:51:59|27715.67
02:52:01|27715.68
02:52:01|27715.67
02:52:03|27715.68
02:52:03|27715.68
02:52:05|27715.68
02:52:06|27715.68
02:52:06|27715.68
02:52:07|27715.68
02:52:09|27715.63
02:52:09|27715.5
02:52:10|27715.5
02:52:12|27713.83
02:52:13|27713.83
02:52:13|27713.82
02:52:15|27713.82
02:52:16|27710.84
02:52:17|27710.84
02:52:18|27710.85
02:52:19|27710.85
02:52:20|27701.73
02:52:21|27701.73
02:52:22|27701.72
02:52:23|27701.73
02:52:23|27701.72
02:52:25|27701.72
02:52:26|27701.73
02:52:26|27696.46
02:52:28|27697.11
02:52:30|27697.12
02:52:31|27697.12
02:52:32|27697.12
02:52:33|27697.12
02:52:35|27697.12
02:52:35|27697.11
02:52:36|27697.12
02:52:37|27697.11
02:52:38|27697.11
02:52:39|27697.11
02:52:40|27697.11
02:52:41|27697.11
02:52:42|27697.11
02:52:44|27697.12
02:52:44|27697.11
02:52:45|27697.12
02:52:46|27697.12
02:52:48|27697.12
02:52:48|27697.12
02:52:49|27697.12
02:52:50|27697.11
02:52:52|27697.12
02:52:52|27697.11
02:52:54|27697.12
02:52:55|27700.26
02:52:55|27700.26
02:52:56|27700.26
02:52:58|27700.25
02:52:59|27700.25
02:52:59|27700.25
02:53:00|27700.26
02:53:01|27700.25
02:53:02|27700.25
02:53:03|27700.25
02:53:05|27700.25
02:53:05|27700.26
02:53:07|27700.26
02:53:08|27700.25
02:53:08|27700.25
02:53:09|27700.25
02:53:11|27700.25
02:53:11|27700.25
02:53:13|27700.25
02:53:14|27700.25
02:53:15|27700.25
02:53:16|27700.25
02:53:17|27700.25
02:53:18|27700.26
02:53:19|27700.25
02:53:20|27700.26
02:53:21|27700.26
02:53:22|27700.25
02:53:23|27700.25
02:53:24|27700.25
02:53:25|27700.25
02:53:26|27700.26
02:53:27|27700.25
02:53:28|27700.25
02:53:30|27700.26
02:53:30|27700.26
02:53:32|27700.25
02:53:33|27700.26
02:53:34|27700.26
02:53:34|27700.26
02:53:35|27700.26
02:53:36|27700.26
02:53:38|27700.26
02:53:38|27700.26
02:53:40|27700.24
02:53:41|27700.24
02:53:42|27700.24
02:53:43|27700.24
02:53:45|27700.24
02:53:45|27700.24
02:53:46|27700.24
02:53:47|27700.24
02:53:48|27700.24
02:53:49|27700.24
02:53:50|27700.24
02:53:51|27700.24
02:53:52|27700.24
02:53:54|27700.24
02:53:55|27700.24
02:53:56|27700.24
02:53:57|27700.24
02:53:58|27700.23
02:53:59|27700.24
02:54:00|27700.23
02:54:01|27700.23
02:54:02|27700.23
02:54:03|27700.23
02:54:04|27700.23
02:54:05|27700.24
02:54:06|27700.24
02:54:08|27700.24
02:54:08|27700.24
02:54:09|27700.24
02:54:11|27700.24
02:54:11|27700.24
02:54:12|27700.24
02:54:13|27700.24
02:54:14|27700.24
02:54:15|27700.23
02:54:16|27700.23
02:54:17|27700.23
02:54:18|27700.24
02:54:19|27700.24
02:54:20|27700.24
02:54:21|27700.24
02:54:22|27700.24
02:54:23|27700.23
02:54:24|27700.23
02:54:25|27696.01
02:54:26|27695.37
02:54:27|27695.
02:54:28|27694.99
02:54:30|27694.87
02:54:31|27694.88
02:54:33|27694.88
02:54:34|27690.
02:54:35|27689.78
02:54:35|27689.79
02:54:37|27689.78
02:54:38|27689.79
02:54:39|27690.01
02:54:40|27690.46
02:54:41|27691.68
02:54:42|27691.68
02:54:43|27691.67
02:54:44|27691.68
02:54:45|27691.68
02:54:46|27691.67
02:54:47|27691.68
02:54:48|27691.67
02:54:49|27691.68
02:54:50|27691.68
02:54:51|27691.67
02:54:52|27691.68
02:54:53|27691.68
02:54:54|27691.68
02:54:55|27691.68
02:54:56|27691.68
02:54:57|27691.68
02:54:58|27691.67
02:55:00|27691.68
02:55:00|27691.67
02:55:01|27691.67
02:55:03|27689.55
02:55:03|27687.41
02:55:05|27687.41
02:55:05|27687.41
02:55:06|27687.41
02:55:07|27687.41
02:55:08|27687.4
02:55:09|27687.41
02:55:10|27687.41
02:55:11|27681.33
02:55:13|27679.47
02:55:14|27677.29
02:55:14|27677.28
02:55:15|27677.29
02:55:16|27677.29
02:55:17|27677.28
02:55:19|27677.29
02:55:19|27677.29
02:55:20|27681.51
02:55:21|27679.73
02:55:22|27679.74
02:55:24|27679.74
02:55:25|27679.73
02:55:25|27679.74
02:55:27|27679.74
02:55:27|27679.74
02:55:29|27679.74
02:55:30|27679.74
02:55:31|27679.74
02:55:33|27679.74
02:55:34|27679.73
02:55:34|27679.73
02:55:36|27679.74
02:55:36|27679.74
02:55:37|27679.73
02:55:39|27679.74
02:55:40|27679.74
02:55:41|27679.74
02:55:42|27679.74
02:55:42|27679.73
02:55:43|27679.73
02:55:44|27679.73
02:55:46|27679.74
02:55:47|27682.83
02:55:48|27683.25
02:55:49|27687.15
02:55:50|27689.67
02:55:50|27689.67
02:55:52|27689.67
02:55:53|27689.66
02:55:53|27689.67
02:55:55|27693.53
02:55:56|27693.84
02:55:56|27693.84
02:55:58|27693.84
02:55:58|27693.83
02:55:59|27693.84
02:56:00|27697.44
02:56:01|27697.44
02:56:02|27697.44
02:56:04|27697.43
02:56:04|27697.44
02:56:05|27697.44
02:56:07|27697.44
02:56:08|27697.44
02:56:08|27697.44
02:56:10|27697.44
02:56:10|27697.44
02:56:11|27697.44
02:56:12|27697.43
02:56:14|27697.43
02:56:14|27697.43
02:56:15|27697.43
02:56:17|27697.14
02:56:17|27697.04
02:56:19|27697.04
02:56:19|27697.05
02:56:21|27697.05
02:56:21|27697.04
02:56:23|27697.04
02:56:24|27697.04
02:56:25|27697.04
02:56:25|27697.04
02:56:26|27697.05
02:56:27|27697.04
02:56:28|27695.78
02:56:29|27695.76
02:56:30|27695.76
02:56:32|27695.76
02:56:33|27695.76
02:56:34|27697.04
02:56:36|27697.04
02:56:36|27697.03
02:56:38|27697.04
02:56:38|27699.12
02:56:39|27699.13
02:56:41|27699.12
02:56:42|27699.84
02:56:43|27701.07
02:56:44|27703.64
02:56:45|27707.63
02:56:46|27707.64
02:56:47|27706.69
02:56:48|27706.23
02:56:49|27706.22
02:56:50|27706.22
02:56:50|27706.22
02:56:52|27706.22
02:56:53|27706.23
02:56:54|27706.23
02:56:55|27706.22
02:56:56|27706.22
02:56:56|27706.23
02:56:58|27706.22
02:56:59|27706.23
02:57:00|27706.71
02:57:01|27707.62
02:57:01|27707.61
02:57:03|27707.62
02:57:04|27715.69
02:57:05|27716.61
02:57:06|27716.61
02:57:07|27716.61
02:57:08|27716.61
02:57:09|27716.61
02:57:10|27716.6
02:57:11|27716.61
02:57:12|27716.61
02:57:13|27716.6
02:57:14|27716.6
02:57:15|27716.6
02:57:16|27718.82
02:57:17|27718.88
02:57:18|27718.87
02:57:19|27718.88
02:57:20|27718.88
02:57:21|27718.88
02:57:21|27718.88
02:57:23|27718.87
02:57:24|27718.87
02:57:25|27718.88
02:57:26|27718.88
02:57:27|27718.87
02:57:28|27718.87
02:57:29|27718.87
02:57:30|27718.87
02:57:31|27718.87
02:57:33|27718.88
02:57:34|27718.87
02:57:35|27718.88
02:57:36|27718.88
02:57:38|27718.88
02:57:38|27718.87
02:57:40|27718.87
02:57:40|27718.87
02:57:41|27718.88
02:57:43|27718.88
02:57:44|27718.88
02:57:45|27718.87
02:57:46|27718.87
02:57:47|27718.87
02:57:48|27718.87
02:57:49|27718.87
02:57:50|27718.87
02:57:51|27718.87
02:57:52|27718.87
02:57:53|27718.88
02:57:54|27718.88
02:57:55|27718.88
02:57:56|27718.88
02:57:57|27718.87
02:57:58|27718.87
02:57:59|27718.87
02:58:00|27718.87
02:58:01|27718.87
02:58:02|27718.87
02:58:03|27718.87
02:58:04|27718.88
02:58:05|27718.09
02:58:06|27715.98
02:58:07|27715.29
02:58:08|27715.28
02:58:09|27715.28
02:58:10|27715.28
02:58:11|27715.28
02:58:12|27715.28
02:58:13|27715.28
02:58:14|27715.28
02:58:15|27715.29
02:58:16|27715.28
02:58:17|27715.28
02:58:18|27715.28
02:58:19|27715.28
02:58:20|27715.28
02:58:21|27715.29
02:58:22|27715.28
02:58:23|27715.28
02:58:24|27715.28
02:58:25|27715.29
02:58:27|27715.29
02:58:28|27715.28
02:58:29|27715.29
02:58:29|27715.29
02:58:30|27715.29
02:58:31|27715.29
02:58:32|27715.28
02:58:34|27715.29
02:58:35|27715.29
02:58:37|27715.29
02:58:38|27715.28
02:58:39|27715.29
02:58:40|27715.28
02:58:41|27727.78
02:58:42|27727.78
02:58:43|27727.78
02:58:44|27727.79
02:58:45|27727.78
02:58:46|27727.79
02:58:47|27727.78
02:58:48|27727.79
02:58:49|27727.78
02:58:50|27727.79
02:58:51|27727.79
02:58:52|27727.79
02:58:53|27727.79
02:58:54|27727.79
02:58:55|27727.79
02:58:56|27727.79
02:58:57|27727.79
02:58:58|27727.79
02:58:59|27730.55
02:59:00|27734.99
02:59:01|27735.
02:59:02|27735.8
02:59:03|27735.8
02:59:04|27735.79
02:59:06|27736.9
02:59:06|27739.99
02:59:07|27739.99
02:59:08|27739.99
02:59:09|27739.99
02:59:10|27738.14
02:59:11|27738.14
02:59:12|27738.14
02:59:13|27738.15
02:59:14|27738.15
02:59:15|27738.15
02:59:16|27738.15
02:59:17|27738.15
02:59:18|27738.14
02:59:19|27738.14
02:59:20|27738.15
02:59:21|27738.15
02:59:22|27738.14
02:59:23|27738.15
02:59:24|27734.59
02:59:25|27733.15
02:59:26|27733.15
02:59:28|27733.15
02:59:28|27733.16
02:59:29|27733.16
02:59:30|27733.15
02:59:31|27733.15
02:59:32|27733.15
02:59:33|27733.16
02:59:35|27733.15
02:59:36|27733.15
02:59:37|27733.15
02:59:38|27733.15
02:59:39|27733.16
02:59:41|27733.15
02:59:42|27733.15
02:59:43|27733.15
02:59:45|27733.16
02:59:45|27733.15
02:59:46|27733.15
02:59:47|27733.15
02:59:48|27733.16
02:59:49|27733.17
02:59:51|27734.01
02:59:51|27734.01
02:59:52|27734.01
02:59:53|27734.01
02:59:54|27734.44
02:59:55|27735.14
02:59:56|27735.2
02:59:57|27735.21
02:59:58|27735.21
02:59:59|27745.16
03:00:00|27745.16
03:00:01|27745.17
03:00:03|27745.17
03:00:04|27745.17
03:00:04|27745.17
03:00:05|27745.17
03:00:06|27745.17
03:00:08|27747.01
03:00:08|27747.09
03:00:09|27747.09
03:00:10|27747.09
03:00:11|27747.08
03:00:12|27747.09
03:00:14|27749.99
03:00:15|27752.64
03:00:16|27752.7
03:00:17|27752.83
03:00:18|27754.31
03:00:19|27751.72
03:00:20|27750.52
03:00:20|27750.53
03:00:22|27750.52
03:00:23|27750.52
03:00:24|27750.53
03:00:25|27747.66
03:00:26|27747.66
03:00:26|27747.66
03:00:27|27747.67
03:00:29|27747.67
03:00:30|27747.66
03:00:31|27747.08
03:00:32|27742.41
03:00:33|27742.41
03:00:34|27745.18
03:00:35|27745.17
03:00:36|27745.17
03:00:37|27745.17
03:00:39|27745.17
03:00:40|27745.18
03:00:41|27745.18
03:00:42|27745.18
03:00:43|27745.18
03:00:44|27745.18
03:00:45|27745.18
03:00:46|27745.18
03:00:47|27745.17
03:00:48|27745.18
03:00:49|27742.29
03:00:50|27742.17
03:00:51|27742.18
03:00:51|27742.17
03:00:53|27742.17
03:00:54|27742.18
03:00:55|27742.17
03:00:56|27742.17
03:00:57|27742.03
03:00:58|27742.03
03:00:59|27740.6
03:01:00|27739.41
03:01:01|27739.37
03:01:02|27739.38
03:01:03|27739.38
03:01:04|27739.38
03:01:05|27739.38
03:01:06|27739.38
03:01:07|27739.38
03:01:07|27739.38
03:01:09|27739.37
03:01:10|27739.38
03:01:10|27739.38
03:01:12|27739.38
03:01:13|27739.38
03:01:14|27739.37
03:01:15|27739.37
03:01:16|27739.38
03:01:17|27739.38
03:01:18|27739.38
03:01:19|27739.38
03:01:20|27739.37
03:01:21|27739.38
03:01:22|27739.38
03:01:23|27739.37
03:01:24|27739.38
03:01:25|27739.38
03:01:26|27739.37
03:01:28|27739.38
03:01:28|27739.37
03:01:29|27739.38
03:01:30|27739.38
03:01:31|27739.38
03:01:32|27739.37
03:01:33|27739.38
03:01:34|27739.38
03:01:35|27739.38
03:01:37|27739.38
03:01:38|27739.38
03:01:40|27739.38
03:01:40|27739.38
03:01:42|27739.38
03:01:43|27739.38
03:01:44|27739.38
03:01:45|27739.38
03:01:46|27739.37
03:01:47|27739.38
03:01:47|27739.37
03:01:48|27739.37
03:01:50|27739.37
03:01:50|27739.37
03:01:52|27739.37
03:01:53|27739.37
03:01:53|27739.38
03:01:55|27739.37
03:01:56|27739.37
03:01:57|27739.37
03:01:58|27739.18
03:01:59|27739.12
03:02:00|27739.13
03:02:01|27739.12
03:02:02|27739.13
03:02:03|27739.13
03:02:03|27739.12
03:02:05|27739.13
03:02:06|27739.13
03:02:07|27739.13
03:02:08|27739.13
03:02:08|27739.13
03:02:10|27739.12
03:02:11|27739.12
03:02:12|27739.12
03:02:13|27739.12
03:02:14|27739.13
03:02:15|27739.12
03:02:16|27739.12
03:02:17|27739.12
03:02:18|27739.13
03:02:19|27739.12
03:02:20|27739.12
03:02:21|27739.12
03:02:22|27739.13
03:02:23|27739.12
03:02:24|27739.12
03:02:25|27739.13
03:02:26|27739.13
03:02:27|27739.13
03:02:28|27739.13
03:02:29|27739.13
03:02:30|27739.12
03:02:31|27739.13
03:02:32|27739.13
03:02:33|27739.13
03:02:34|27739.12
03:02:35|27739.12
03:02:36|27739.12
03:02:37|27739.12
03:02:39|27739.12
03:02:39|27739.12
03:02:40|27739.12
03:02:42|27739.13
03:02:43|27739.12
03:02:44|27739.12
03:02:45|27737.98
03:02:46|27737.93
03:02:47|27737.93
03:02:48|27737.93
03:02:49|27737.94
03:02:49|27737.94
03:02:51|27737.93
03:02:51|27737.93
03:02:52|27737.93
03:02:53|27737.94
03:02:55|27737.94
03:02:56|27737.93
03:02:57|27737.93
03:02:58|27737.93
03:02:59|27737.93
03:02:59|27737.93
03:03:01|27737.93
03:03:01|27737.93
03:03:03|27737.94
03:03:04|27737.93
03:03:05|27737.94
03:03:06|27737.94
03:03:07|27737.94
03:03:08|27737.94
03:03:09|27737.94
03:03:10|27737.94
03:03:11|27737.93
03:03:12|27737.94
03:03:13|27737.94
03:03:14|27740.08
03:03:15|27740.08
03:03:16|27740.08
03:03:17|27740.08
03:03:18|27740.08
03:03:19|27740.08
03:03:20|27740.08
03:03:21|27740.07
03:03:22|27740.07
03:03:23|27740.08
03:03:24|27740.08
03:03:25|27740.08
03:03:26|27740.08
03:03:27|27740.08
03:03:28|27740.08
03:03:29|27740.07
03:03:30|27740.07
03:03:32|27740.08
03:03:32|27740.07
03:03:33|27740.08
03:03:34|27740.08
03:03:35|27740.08
03:03:36|27740.08
03:03:37|27740.08
03:03:39|27740.08
03:03:41|27740.08
03:03:42|27740.07
03:03:43|27740.08
03:03:43|27740.08
03:03:45|27740.08
03:03:46|27740.08
03:03:46|27740.08
03:03:48|27740.08
03:03:48|27741.63
03:03:50|27743.06
03:03:50|27747.68
03:03:52|27747.68
03:03:52|27747.67
03:03:54|27747.68
03:03:54|27747.68
03:03:55|27747.68
03:03:57|27747.68
03:03:58|27747.68
03:03:58|27747.68
03:03:59|27747.68
03:04:00|27746.14
03:04:02|27746.14
03:04:02|27746.14
03:04:03|27745.93
03:04:05|27745.92
03:04:05|27745.93
03:04:07|27745.93
03:04:07|27745.93
03:04:08|27745.93
03:04:09|27745.93
03:04:10|27748.81
03:04:11|27748.94
03:04:12|27748.94
03:04:13|27749.65
03:04:14|27750.52
03:04:16|27750.53
03:04:17|27750.52
03:04:17|27750.53
03:04:19|27750.53
03:04:20|27750.53
03:04:20|27750.53
03:04:21|27750.52
03:04:22|27750.53
03:04:23|27750.53
03:04:24|27750.53
03:04:26|27750.53
03:04:26|27750.53
03:04:27|27754.45
03:04:28|27754.53
03:04:30|27754.54
03:04:30|27754.54
03:04:31|27754.54
03:04:32|27754.54
03:04:34|27755.26
03:04:35|27755.27
03:04:36|27755.27
03:04:36|27755.27
03:04:37|27755.27
03:04:38|27753.18
03:04:40|27752.94
03:04:41|27752.94
03:04:43|27752.94
03:04:44|27752.94
03:04:45|27752.95
03:04:46|27745.95
03:04:46|27745.95
03:04:48|27745.95
03:04:49|27745.95
03:04:50|27745.95
03:04:51|27745.96
03:04:52|27745.95
03:04:53|27745.95
03:04:54|27745.96
03:04:55|27745.96
03:04:56|27745.95
03:04:57|27743.66
03:04:59|27743.65
03:05:00|27743.65
03:05:01|27741.28
03:05:02|27740.48
03:05:03|27740.48
03:05:04|27740.48
03:05:05|27740.48
03:05:06|27740.48
03:05:07|27740.48
03:05:08|27736.23
03:05:09|27736.24
03:05:10|27736.23
03:05:11|27736.23
03:05:12|27736.23
03:05:13|27736.24
03:05:14|27736.23
03:05:15|27736.23
03:05:16|27736.24
03:05:17|27736.24
03:05:18|27736.24
03:05:19|27736.23
03:05:20|27736.24
03:05:21|27739.73
03:05:22|27741.1
03:05:23|27741.2
03:05:24|27741.2
03:05:25|27741.19
03:05:26|27741.2
03:05:27|27741.2
03:05:28|27741.19
03:05:29|27741.19
03:05:30|27741.19
03:05:31|27741.19
03:05:32|27741.19
03:05:33|27741.19
03:05:34|27741.19
03:05:35|27741.19
03:05:36|27741.19
03:05:37|27741.19
03:05:38|27741.2
03:05:39|27741.2
03:05:41|27741.19
03:05:43|27741.2
03:05:43|27741.19
03:05:44|27741.19
03:05:45|27741.19
03:05:46|27741.2
03:05:48|27741.2
03:05:48|27741.19
03:05:49|27741.19
03:05:50|27741.2
03:05:51|27741.2
03:05:52|27741.2
03:05:54|27741.2
03:05:55|27741.2
03:05:56|27741.19
03:05:57|27741.19
03:05:58|27741.19
03:05:59|27741.2
03:06:00|27741.19
03:06:01|27741.2
03:06:02|27741.2
03:06:03|27741.19
03:06:04|27741.19
03:06:05|27741.2
03:06:06|27741.19
03:06:07|27741.19
03:06:08|27741.19
03:06:09|27741.2
03:06:10|27741.19
03:06:11|27741.2
03:06:12|27741.2
03:06:13|27741.2
03:06:14|27741.19
03:06:15|27744.08
03:06:16|27745.9
03:06:17|27747.01
03:06:18|27747.01
03:06:19|27747.01
03:06:20|27747.01
03:06:21|27747.
03:06:22|27747.
03:06:23|27747.
03:06:24|27747.01
03:06:25|27747.
03:06:25|27747.01
03:06:26|27747.
03:06:27|27747.01
03:06:29|27747.01
03:06:30|27747.01
03:06:31|27747.
03:06:32|27747.
03:06:32|27747.
03:06:34|27747.01
03:06:35|27747.45
03:06:36|27747.46
03:06:37|27747.46
03:06:38|27747.46
03:06:39|27747.46
03:06:40|27747.45
03:06:41|27747.46
03:06:42|27747.46
03:06:44|27747.46
03:06:44|27747.46
03:06:45|27747.46
03:06:47|27747.45
03:06:48|27747.46
03:06:48|27747.46
03:06:49|27747.46
03:06:51|27747.46
03:06:51|27747.46
03:06:53|27747.46
03:06:53|27747.46
03:06:55|27747.46
03:06:56|27747.46
03:06:57|27747.46
03:06:58|27747.46
03:06:59|27747.46
03:07:00|27747.46
03:07:01|27747.51
03:07:02|27747.52
03:07:03|27747.52
03:07:04|27747.51
03:07:05|27747.52
03:07:06|27747.51
03:07:07|27747.52
03:07:08|27747.51
03:07:09|27747.51
03:07:10|27747.51
03:07:11|27747.51
03:07:12|27747.51
03:07:13|27747.51
03:07:14|27747.51
03:07:15|27747.52
03:07:16|27747.51
03:07:18|27747.52
03:07:18|27747.52
03:07:19|27747.52
03:07:20|27747.52
03:07:21|27747.52
03:07:22|27747.52
03:07:23|27747.52
03:07:24|27747.52
03:07:25|27747.52
03:07:26|27747.51
03:07:27|27747.51
03:07:28|27747.51
03:07:29|27747.51
03:07:30|27747.51
03:07:31|27747.
03:07:32|27740.72
03:07:33|27740.72
03:07:34|27740.73
03:07:35|27740.73
03:07:36|27740.72
03:07:37|27740.72
03:07:38|27740.73
03:07:39|27740.73
03:07:40|27740.73
03:07:41|27740.73
03:07:43|27740.73
03:07:44|27740.72
03:07:45|27740.73
03:07:47|27740.73
03:07:47|27740.72
03:07:48|27740.72
03:07:50|27740.72
03:07:51|27740.72
03:07:51|27740.73
03:07:52|27740.73
03:07:54|27740.73
03:07:55|27740.73
03:07:56|27740.73
03:07:56|27740.73
03:07:58|27740.73
03:07:59|27740.72
03:07:59|27740.73
03:08:01|27740.72
03:08:01|27740.72
03:08:02|27740.73
03:08:04|27740.73
03:08:05|27746.58
03:08:06|27746.59
03:08:07|27747.87
03:08:08|27748.92
03:08:08|27748.91
03:08:10|27750.61
03:08:11|27750.61
03:08:12|27752.81
03:08:13|27752.81
03:08:14|27752.81
03:08:15|27755.2
03:08:16|27755.2
03:08:17|27755.2
03:08:18|27755.19
03:08:19|27755.2
03:08:20|27755.19
03:08:21|27755.2
03:08:22|27755.2
03:08:23|27755.2
03:08:24|27755.19
03:08:25|27755.19
03:08:26|27755.27
03:08:27|27755.27
03:08:28|27755.27
03:08:29|27755.27
03:08:29|27755.27
03:08:31|27755.27
03:08:32|27755.27
03:08:33|27755.27
03:08:34|27755.27
03:08:35|27755.26
03:08:35|27755.26
03:08:37|27755.27
03:08:38|27755.27
03:08:38|27755.82
03:08:39|27756.58
03:08:40|27756.58
03:08:42|27756.57
03:08:43|27756.57
03:08:44|27756.57
03:08:45|27756.58
03:08:46|27756.57
03:08:47|27756.58
03:08:48|27756.57
03:08:49|27756.57
03:08:50|27756.57
03:08:52|27756.57
03:08:52|27756.57
03:08:53|27756.58
03:08:54|27756.58
03:08:55|27756.58
03:08:56|27756.57
03:08:58|27756.58
03:08:58|27756.57
03:08:59|27756.58
03:09:00|27756.57
03:09:01|27756.57
03:09:03|27756.58
03:09:04|27756.58
03:09:05|27756.57
03:09:06|27756.57
03:09:07|27756.57
03:09:08|27756.58
03:09:09|27756.58
03:09:10|27756.57
03:09:11|27756.57
03:09:12|27756.57
03:09:14|27756.57
03:09:14|27756.57
03:09:15|27756.57
03:09:16|27756.57
03:09:17|27756.57
03:09:18|27756.57
03:09:20|27756.57
03:09:20|27756.57
03:09:21|27756.57
03:09:22|27756.57
03:09:23|27756.57
03:09:24|27756.58
03:09:26|27756.58
03:09:26|27756.21
03:09:28|27756.21
03:09:29|27756.21
03:09:29|27756.21
03:09:30|27755.2
03:09:32|27755.2
03:09:32|27755.11
03:09:33|27755.1
03:09:34|27755.11
03:09:35|27755.1
03:09:36|27755.1
03:09:37|27755.1
03:09:39|27755.1
03:09:39|27755.1
03:09:41|27755.1
03:09:41|27755.1
03:09:43|27755.1
03:09:43|27755.11
03:09:45|27755.11
03:09:46|27755.11
03:09:48|27755.11
03:09:49|27755.1
03:09:50|27755.1
03:09:50|27755.11
03:09:52|27755.1
03:09:53|27755.1
03:09:54|27755.1
03:09:55|27755.1
03:09:55|27755.1
03:09:57|27755.1
03:09:57|27755.1
03:09:59|27755.11
03:10:00|27755.11
03:10:01|27755.11
03:10:01|27755.11
03:10:03|27755.11
03:10:05|27755.11
03:10:06|27755.1
03:10:06|27755.1
03:10:08|27755.1
03:10:09|27755.1
03:10:10|27755.1
03:10:10|27755.1
03:10:11|27755.1
03:10:12|27755.1
03:10:14|27755.11
03:10:14|27755.1
03:10:16|27755.1
03:10:17|27755.1
03:10:18|27755.1
03:10:19|27755.1
03:10:20|27755.1
03:10:21|27755.11
03:10:22|27755.11
03:10:23|27755.1
03:10:24|27755.1
03:10:24|27755.11
03:10:26|27755.1
03:10:27|27755.11
03:10:28|27755.11
03:10:28|27755.1
03:10:30|27755.1
03:10:30|27755.11
03:10:32|27755.11
03:10:32|27755.1
03:10:34|27755.1
03:10:34|27755.11
03:10:35|27755.1
03:10:36|27755.11
03:10:38|27755.11
03:10:39|27755.1
03:10:39|27755.11
03:10:41|27755.1
03:10:41|27755.1
03:10:43|27755.1
03:10:44|27755.1
03:10:45|27755.11
03:10:45|27755.1
03:10:47|27755.1
03:10:49|27755.1
03:10:49|27747.85
03:10:50|27746.91
03:10:51|27746.91
03:10:53|27746.89
03:10:53|27746.89
03:10:55|27746.89
03:10:56|27746.89
03:10:57|27745.14
03:10:58|27745.14
03:10:59|27745.14
03:11:00|27745.15
03:11:01|27745.14
03:11:02|27745.14
03:11:03|27745.14
03:11:04|27745.14
03:11:06|27745.15
03:11:06|27745.15
03:11:07|27745.14
03:11:08|27745.14
03:11:09|27745.14
03:11:10|27745.14
03:11:11|27745.14
03:11:12|27745.14
03:11:13|27745.14
03:11:14|27745.14
03:11:16|27745.14
03:11:16|27745.15
03:11:17|27745.14
03:11:19|27745.14
03:11:19|27745.14
03:11:21|27745.14
03:11:21|27745.14
03:11:22|27745.14
03:11:24|27745.14
03:11:24|27745.14
03:11:25|27745.14
03:11:26|27745.14
03:11:27|27745.14
03:11:28|27745.14
03:11:30|27745.15
03:11:31|27745.15
03:11:31|27745.14
03:11:33|27743.87
03:11:33|27743.87
03:11:35|27743.87
03:11:35|27743.87
03:11:36|27743.86
03:11:38|27743.87
03:11:38|27743.86
03:11:39|27743.86
03:11:40|27743.86
03:11:41|27743.87
03:11:42|27743.87
03:11:43|27743.87
03:11:45|27743.87
03:11:45|27743.86
03:11:47|27743.86
03:11:48|27743.86
03:11:50|27739.01
03:11:51|27738.87
03:11:52|27738.01
03:11:53|27737.19
03:11:53|27735.35
03:11:55|27735.36
03:11:55|27735.36
03:11:56|27735.35
03:11:58|27735.35
03:11:59|27735.36
03:12:00|27735.36
03:12:01|27735.36
03:12:02|27735.36
03:12:03|27735.36
03:12:04|27735.36
03:12:05|27735.35
03:12:06|27735.36
03:12:07|27735.36
03:12:08|27735.36
03:12:09|27735.36
03:12:10|27735.36
03:12:11|27735.36
03:12:12|27735.36
03:12:12|27735.36
03:12:14|27735.36
03:12:15|27735.36
03:12:16|27735.36
03:12:17|27735.35
03:12:18|27735.36
03:12:18|27735.35
03:12:20|27735.36
03:12:21|27735.36
03:12:22|27735.36
03:12:23|27735.36
03:12:24|27735.36
03:12:25|27735.35
03:12:26|27735.36
03:12:27|27735.36
03:12:28|27735.36
03:12:29|27735.36
03:12:30|27735.36
03:12:31|27735.36
03:12:32|27735.36
03:12:33|27735.36
03:12:34|27735.36
03:12:35|27735.36
03:12:36|27735.36
03:12:37|27735.36
03:12:38|27735.36
03:12:39|27735.36
03:12:40|27735.36
03:12:41|27735.36
03:12:42|27735.36
03:12:43|27735.35
03:12:44|27735.36
03:12:45|27735.36
03:12:46|27735.35
03:12:47|27735.36
03:12:49|27735.36
03:12:50|27735.35
03:12:50|27735.36
03:12:52|27735.76
03:12:53|27736.72
03:12:54|27736.72
03:12:55|27736.72
03:12:56|27736.72
03:12:57|27736.71
03:12:58|27736.72
03:12:59|27736.72
03:13:00|27736.72
03:13:01|27736.72
03:13:02|27736.72
03:13:03|27736.71
03:13:04|27736.72
03:13:05|27736.72
03:13:06|27736.72
03:13:07|27736.72
03:13:08|27736.72
03:13:09|27736.72
03:13:10|27736.72
03:13:10|27736.72
03:13:12|27736.72
03:13:13|27736.72
03:13:13|27736.71
03:13:15|27736.72
03:13:16|27736.72
03:13:17|27736.72
03:13:18|27736.72
03:13:19|27736.71
03:13:20|27736.72
03:13:21|27736.72
03:13:22|27736.72
03:13:23|27736.72
03:13:24|27736.72
03:13:25|27736.72
03:13:26|27736.71
03:13:27|27736.72
03:13:28|27736.72
03:13:29|27736.72
03:13:30|27736.72
03:13:31|27736.71
03:13:32|27736.72
03:13:33|27736.72
03:13:35|27736.72
03:13:35|27736.72
03:13:36|27736.72
03:13:37|27736.72
03:13:38|27736.72
03:13:39|27736.72
03:13:41|27736.71
03:13:42|27736.72
03:13:43|27736.72
03:13:43|27736.71
03:13:44|27736.72
03:13:45|27736.72
03:13:47|27736.72
03:13:47|27736.72
03:13:49|27736.71
03:13:50|27736.71
03:13:52|27736.72
03:13:52|27736.71
03:13:53|27736.72
03:13:55|27736.72
03:13:56|27736.72
03:13:57|27736.72
03:13:58|27736.71
03:13:59|27736.72
03:13:59|27736.72
03:14:01|27736.72
03:14:02|27736.72
03:14:03|27736.71
03:14:04|27736.71
03:14:05|27736.72
03:14:06|27736.72
03:14:07|27736.72
03:14:08|27736.71
03:14:09|27736.72
03:14:10|27736.72
03:14:11|27736.71
03:14:12|27736.72
03:14:13|27736.72
03:14:14|27736.72
03:14:15|27736.72
03:14:16|27736.72
03:14:17|27736.72
03:14:18|27736.71
03:14:19|27736.72
03:14:20|27736.72
03:14:21|27736.72
03:14:22|27736.72
03:14:23|27736.72
03:14:24|27736.72
03:14:25|27736.72
03:14:26|27736.72
03:14:27|27736.71
03:14:28|27736.71
03:14:29|27736.72
03:14:30|27736.72
03:14:31|27736.72
03:14:32|27736.72
03:14:33|27736.72
03:14:34|27736.72
03:14:35|27736.72
03:14:36|27736.72
03:14:37|27736.71
03:14:38|27736.72
03:14:39|27736.72
03:14:40|27736.72
03:14:41|27736.72
03:14:42|27737.11
03:14:43|27737.37
03:14:44|27737.37
03:14:45|27737.37
03:14:46|27737.37
03:14:47|27737.37
03:14:48|27737.36
03:14:49|27737.37
03:14:51|27737.36
03:14:51|27737.36
03:14:53|27737.37
03:14:53|27737.36
03:14:54|27737.37
03:14:56|27737.37
03:14:57|27737.36
03:14:58|27737.37
03:14:59|27737.37
03:15:00|27737.37
03:15:01|27737.37
03:15:02|27737.37
03:15:03|27737.37
03:15:04|27737.37
03:15:05|27737.37
03:15:06|27737.36
03:15:07|27737.37
03:15:08|27737.37
03:15:09|27737.37
03:15:10|27737.37
03:15:11|27737.36
03:15:12|27737.37
03:15:13|27737.36
03:15:14|27737.37
03:15:15|27737.36
03:15:16|27737.37
03:15:17|27737.37
03:15:18|27737.36
03:15:19|27737.36
03:15:20|27737.37
03:15:21|27737.37
03:15:23|27737.36
03:15:23|27737.37
03:15:25|27737.37
03:15:25|27737.37
03:15:26|27737.37
03:15:27|27737.37
03:15:29|27737.36
03:15:29|27737.37
03:15:30|27737.37
03:15:32|27737.37
03:15:32|27737.37
03:15:34|27737.47
03:15:34|27737.47
03:15:36|27737.48
03:15:36|27737.47
03:15:37|27737.47
03:15:38|27737.48
03:15:40|27737.47
03:15:40|27737.48
03:15:41|27737.47
03:15:42|27737.48
03:15:43|27737.48
03:15:44|27737.48
03:15:45|27737.48
03:15:47|27737.48
03:15:47|27737.48
03:15:48|27737.48
03:15:49|27737.48
03:15:50|27737.48
03:15:52|27737.48
03:15:53|27737.48
03:15:54|27737.48
03:15:56|27737.48
03:15:56|27737.48
03:15:57|27737.48
03:15:58|27737.48
03:15:59|27737.48
03:16:01|27737.48
03:16:02|27737.48
03:16:03|27737.48
03:16:04|27737.47
03:16:05|27737.47
03:16:06|27737.47
03:16:07|27737.47
03:16:08|27737.48
03:16:09|27737.47
03:16:10|27737.48
03:16:11|27737.48
03:16:12|27737.48
03:16:13|27737.47
03:16:14|27737.48
03:16:15|27737.47
03:16:16|27737.47
03:16:17|27737.47
03:16:18|27737.48
03:16:19|27737.48
03:16:20|27737.48
03:16:21|27737.48
03:16:22|27737.48
03:16:23|27737.48
03:16:24|27737.48
03:16:25|27737.47
03:16:26|27737.48
03:16:27|27737.48
03:16:28|27737.48
03:16:29|27737.48
03:16:30|27737.48
03:16:31|27737.47
03:16:32|27737.48
03:16:33|27737.48
03:16:34|27737.48
03:16:35|27737.48
03:16:37|27737.47
03:16:38|27737.48
03:16:39|27737.47
03:16:40|27737.47
03:16:41|27737.47
03:16:41|27737.48
03:16:42|27737.48
03:16:44|27737.48
03:16:45|27737.48
03:16:46|27737.48
03:16:46|27737.48
03:16:47|27737.48
03:16:49|27737.48
03:16:50|27737.48
03:16:51|27737.48
03:16:52|27733.43
03:16:54|27733.44
03:16:55|27733.44
03:16:55|27733.44
03:16:56|27733.43
03:16:57|27733.44
03:16:59|27733.44
03:17:00|27733.44
03:17:01|27733.43
03:17:02|27733.44
03:17:03|27733.44
03:17:04|27733.44
03:17:05|27733.44
03:17:06|27733.43
03:17:07|27733.43
03:17:08|27733.43
03:17:09|27733.43
03:17:10|27733.43
03:17:11|27733.44
03:17:12|27733.43
03:17:13|27733.43
03:17:14|27733.44
03:17:15|27733.44
03:17:16|27733.43
03:17:17|27733.44
03:17:18|27733.44
03:17:19|27733.44
03:17:20|27733.43
03:17:21|27733.43
03:17:22|27733.43
03:17:23|27733.43
03:17:24|27733.44
03:17:25|27733.43
03:17:26|27733.43
03:17:27|27733.44
03:17:28|27733.43
03:17:29|27733.43
03:17:30|27733.43
03:17:31|27733.43
03:17:32|27733.43
03:17:33|27733.43
03:17:34|27733.43
03:17:35|27733.43
03:17:36|27733.43
03:17:38|27733.43
03:17:38|27732.82
03:17:39|27732.82
03:17:40|27732.82
03:17:41|27732.81
03:17:42|27732.81
03:17:44|27732.82
03:17:44|27732.82
03:17:45|27732.74
03:17:46|27732.75
03:17:47|27732.75
03:17:49|27732.75
03:17:49|27732.57
03:17:50|27732.58
03:17:51|27732.5
03:17:53|27732.51
03:17:53|27732.5
03:17:55|27732.5
03:17:56|27732.5
03:17:57|27732.51
03:17:58|27732.5
03:17:59|27732.5
03:18:00|27730.06
03:18:01|27728.88
03:18:02|27728.88
03:18:03|27728.87
03:18:04|27728.87
03:18:05|27728.81
03:18:06|27728.8
03:18:07|27723.9
03:18:08|27723.9
03:18:09|27723.89
03:18:10|27723.9
03:18:11|27723.9
03:18:12|27723.9
03:18:13|27723.9
03:18:14|27723.89
03:18:15|27723.9
03:18:16|27723.9
03:18:17|27723.89
03:18:18|27723.89
03:18:20|27723.9
03:18:20|27723.9
03:18:22|27723.89
03:18:22|27723.89
03:18:23|27723.89
03:18:25|27723.9
03:18:25|27723.9
03:18:26|27723.9
03:18:27|27723.9
03:18:29|27723.9
03:18:29|27723.9
03:18:30|27723.9
03:18:32|27723.89
03:18:33|27723.9
03:18:34|27723.89
03:18:35|27723.9
03:18:36|27723.89
03:18:37|27723.9
03:18:38|27723.89
03:18:39|27723.9
03:18:40|27720.46
03:18:41|27720.46
03:18:42|27720.46
03:18:43|27720.45
03:18:44|27720.46
03:18:45|27716.75
03:18:46|27716.75
03:18:47|27716.76
03:18:48|27716.75
03:18:49|27716.76
03:18:50|27716.75
03:18:51|27716.75
03:18:52|27716.75
03:18:53|27716.76
03:18:55|27716.76
03:18:56|27716.76
03:18:58|27716.75
03:18:58|27716.75
03:18:59|27716.75
03:19:01|27716.76
03:19:02|27716.76
03:19:03|27716.76
03:19:04|27716.75
03:19:05|27716.76
03:19:06|27716.75
03:19:07|27716.75
03:19:08|27716.76
03:19:09|27716.75
03:19:10|27716.76
03:19:11|27716.76
03:19:12|27716.76
03:19:13|27716.75
03:19:14|27716.75
03:19:15|27716.75
03:19:16|27716.75
03:19:17|27716.76
03:19:18|27716.76
03:19:19|27716.76
03:19:20|27716.75
03:19:21|27716.75
03:19:23|27716.76
03:19:24|27716.76
03:19:25|27716.75
03:19:25|27716.75
03:19:26|27716.76
03:19:27|27716.76
03:19:28|27716.76
03:19:29|27716.76
03:19:30|27716.75
03:19:31|27716.75
03:19:32|27716.76
03:19:34|27716.75
03:19:35|27716.75
03:19:35|27716.76
03:19:36|27716.75
03:19:37|27716.76
03:19:39|27716.75
03:19:39|27716.75
03:19:41|27716.76
03:19:42|27716.75
03:19:43|27716.75
03:19:44|27716.76
03:19:45|27716.75
03:19:46|27716.76
03:19:47|27716.76
03:19:48|27716.76
03:19:49|27716.76
03:19:50|27716.76
03:19:51|27716.76
03:19:52|27716.76
03:19:53|27716.75
03:19:54|27716.75
03:19:55|27716.75
03:19:57|27716.75
03:19:57|27716.75
03:19:58|27716.76
03:19:59|27716.76
03:20:01|27716.75
03:20:02|27716.76
03:20:03|27716.75
03:20:04|27716.76
03:20:05|27716.76
03:20:06|27716.75
03:20:07|27716.75
03:20:08|27716.75
03:20:09|27716.75
03:20:10|27715.89
03:20:11|27714.21
03:20:12|27714.21
03:20:13|27714.21
03:20:14|27714.2
03:20:15|27714.2
03:20:16|27714.21
03:20:17|27714.19
03:20:18|27714.19
03:20:20|27714.2
03:20:20|27714.2
03:20:21|27714.19
03:20:22|27714.19
03:20:23|27714.2
03:20:24|27714.19
03:20:26|27714.2
03:20:26|27714.19
03:20:27|27716.42
03:20:28|27716.74
03:20:29|27727.17
03:20:30|27727.17
03:20:31|27727.17
03:20:32|27727.17
03:20:33|27727.17
03:20:34|27727.17
03:20:35|27727.17
03:20:36|27727.16
03:20:38|27727.17
03:20:38|27721.45
03:20:39|27721.45
03:20:40|27721.45
03:20:41|27721.45
03:20:42|27721.45
03:20:43|27721.45
03:20:44|27721.45
03:20:45|27721.45
03:20:46|27721.45
03:20:47|27721.45
03:20:48|27721.44
03:20:49|27721.45
03:20:50|27721.44
03:20:51|27721.45
03:20:52|27721.45
03:20:53|27721.44
03:20:54|27722.03
03:20:56|27722.36
03:20:57|27722.37
03:20:58|27722.39
03:20:59|27724.37
03:21:00|27724.36
03:21:01|27724.37
03:21:02|27724.36
03:21:03|27724.37
03:21:04|27724.37
03:21:05|27724.36
03:21:06|27724.37
03:21:08|27724.37
03:21:08|27724.37
03:21:09|27724.36
03:21:11|27724.37
03:21:11|27724.37
03:21:12|27724.36
03:21:13|27722.38
03:21:14|27716.6
03:21:26|27715.47
03:21:27|27715.47
03:21:28|27715.48
03:21:29|27715.48
03:21:30|27715.47
03:21:31|27715.48
03:21:32|27715.48
03:21:33|27715.47
03:21:34|27715.47
03:21:35|27715.47
03:21:36|27715.47
03:21:37|27715.48
03:21:38|27715.48
03:21:39|27715.47
03:21:40|27715.68
03:21:41|27715.68
03:21:42|27715.68
03:21:43|27715.69
03:21:44|27715.69
03:21:45|27715.68
03:21:46|27715.69
03:21:47|27715.69
03:21:48|27717.18
03:21:49|27717.18
03:21:50|27717.18
03:21:51|27717.18
03:21:52|27717.17
03:21:53|27717.17
03:21:54|27717.17
03:21:55|27717.17
03:21:56|27717.18
03:21:58|27717.17
03:21:59|27717.17
03:21:59|27717.18
03:22:01|27717.18
03:22:02|27717.17
03:22:02|27717.17
03:22:04|27717.17
03:22:05|27717.17
03:22:06|27717.18
03:22:07|27717.18
03:22:08|27717.18
03:22:09|27717.18
03:22:09|27717.17
03:22:10|27717.17
03:22:11|27717.17
03:22:13|27717.18
03:22:14|27713.64
03:22:15|27713.63
03:22:16|27713.63
03:22:17|27710.58
03:22:17|27705.2
03:22:18|27705.2
03:22:19|27705.21
03:22:20|27705.2
03:22:22|27705.21
03:22:23|27705.21
03:22:24|27705.2
03:22:25|27705.2
03:22:26|27701.39
03:22:27|27701.4
03:22:28|27701.4
03:22:29|27701.39
03:22:30|27701.39
03:22:31|27700.
03:22:32|27697.04
03:22:33|27697.04
03:22:34|27698.99
03:22:35|27703.83
03:22:36|27704.7
03:22:37|27704.7
03:22:38|27704.7
03:22:39|27704.7
03:22:40|27704.69
03:22:41|27704.7
03:22:42|27704.69
03:22:44|27704.7
03:22:44|27704.7
03:22:45|27704.7
03:22:46|27704.7
03:22:47|27704.69
03:22:48|27703.66
03:22:49|27703.06
03:22:50|27703.05
03:22:51|27703.05
03:22:52|27703.05
03:22:53|27703.04
03:22:54|27703.04
03:22:55|27703.04
03:22:56|27703.04
03:22:58|27703.04
03:22:59|27696.64
03:23:00|27696.65
03:23:01|27696.64
03:23:03|27696.65
03:23:03|27695.08
03:23:04|27694.4
03:23:05|27694.14
03:23:06|27694.13
03:23:07|27694.13
03:23:08|27694.13
03:23:09|27694.14
03:23:10|27694.14
03:23:11|27694.14
03:23:12|27694.13
03:23:13|27694.14
03:23:14|27694.13
03:23:15|27694.14
03:23:16|27694.14
03:23:17|27694.14
03:23:18|27694.13
03:23:19|27694.13
03:23:20|27694.14
03:23:21|27698.5
03:23:22|27698.51
03:23:23|27698.5
03:23:24|27698.51
03:23:25|27698.5
03:23:26|27698.51
03:23:27|27698.51
03:23:29|27698.5
03:23:29|27699.92
03:23:30|27700.59
03:23:31|27700.59
03:23:32|27700.58
03:23:33|27700.59
03:23:34|27700.59
03:23:36|27700.58
03:23:36|27700.59
03:23:37|27700.58
03:23:38|27700.58
03:23:40|27700.58
03:23:40|27700.59
03:23:41|27700.59
03:23:42|27700.59
03:23:43|27700.59
03:23:44|27700.59
03:23:45|27700.59
03:23:47|27700.59
03:23:47|27700.59
03:23:48|27700.59
03:23:49|27700.59
03:23:50|27700.58
03:23:51|27700.58
03:23:53|27700.58
03:23:54|27700.58
03:23:55|27700.59
03:23:56|27700.59
03:23:56|27700.01
03:23:57|27700.
03:23:59|27700.41
03:24:00|27700.59
03:24:01|27704.7
03:24:03|27701.73
03:24:04|27701.04
03:24:05|27701.04
03:24:06|27701.05
03:24:07|27701.05
03:24:08|27701.04
03:24:09|27701.04
03:24:10|27701.05
03:24:11|27701.06
03:24:12|27701.05
03:24:13|27701.06
03:24:14|27701.05
03:24:15|27701.06
03:24:15|27701.05
03:24:17|27701.04
03:24:18|27695.
03:24:19|27695.01
03:24:20|27695.79
03:24:20|27695.8
03:24:22|27695.8
03:24:22|27695.79
03:24:24|27695.8
03:24:25|27695.79
03:24:25|27695.79
03:24:27|27694.98
03:24:28|27694.9
03:24:29|27694.91
03:24:30|27694.91
03:24:30|27694.91
03:24:32|27689.57
03:24:33|27689.57
03:24:34|27689.57
03:24:35|27685.99
03:24:36|27685.99
03:24:37|27686.
03:24:38|27685.99
03:24:39|27685.99
03:24:40|27685.99
03:24:41|27685.99
03:24:42|27685.99
03:24:43|27686.
03:24:44|27684.54
03:24:45|27684.54
03:24:46|27684.54
03:24:47|27682.14
03:24:48|27682.15
03:24:49|27682.14
03:24:50|27682.15
03:24:51|27681.79
03:24:52|27686.3
03:24:53|27686.3
03:24:54|27686.31
03:24:55|27686.3
03:24:56|27686.31
03:24:57|27686.31
03:24:58|27686.31
03:24:59|27686.31
03:25:01|27686.3
03:25:01|27686.31
03:25:02|27686.3
03:25:03|27683.85
03:25:05|27683.85
03:25:05|27683.85
03:25:06|27683.85
03:25:08|27683.85
03:25:09|27683.85
03:25:10|27683.85
03:25:11|27678.3
03:25:12|27678.62
03:25:13|27678.62
03:25:14|27678.62
03:25:15|27679.15
03:25:16|27682.33
03:25:16|27682.34
03:25:18|27682.33
03:25:19|27682.34
03:25:19|27682.33
03:25:21|27682.34
03:25:22|27682.33
03:25:23|27682.33
03:25:24|27682.34
03:25:25|27682.34
03:25:26|27682.34
03:25:27|27682.33
03:25:28|27689.48
03:25:29|27689.48
03:25:30|27689.49
03:25:31|27689.49
03:25:32|27688.35
03:25:33|27687.77
03:25:34|27687.77
03:25:35|27687.77
03:25:35|27687.77
03:25:37|27687.76
03:25:38|27687.77
03:25:39|27687.76
03:25:40|27687.76
03:25:40|27687.77
03:25:41|27687.77
03:25:42|27689.99
03:25:44|27689.99
03:25:44|27689.99
03:25:46|27690.04
03:25:47|27690.32
03:25:47|27690.32
03:25:49|27690.32
03:25:50|27690.32
03:25:51|27690.32
03:25:52|27690.31
03:25:53|27690.32
03:25:54|27690.32
03:25:54|27690.32
03:25:56|27690.32
03:25:57|27691.66
03:25:57|27691.66
03:25:59|27691.66
03:26:00|27691.67
03:26:01|27693.37
03:26:02|27693.38
03:26:03|27695.68
03:26:04|27695.35
03:26:06|27695.34
03:26:07|27695.35
03:26:08|27695.34
03:26:09|27695.35
03:26:10|27697.26
03:26:11|27699.54
03:26:12|27699.54
03:26:12|27699.54
03:26:14|27699.54
03:26:15|27699.54
03:26:15|27699.54
03:26:17|27699.54
03:26:18|27699.54
03:26:19|27699.54
03:26:19|27699.53
03:26:21|27699.98
03:26:22|27703.68
03:26:23|27703.68
03:26:24|27703.68
03:26:25|27703.67
03:26:26|27703.67
03:26:27|27702.08
03:26:28|27700.33
03:26:29|27699.13
03:26:30|27699.13
03:26:31|27699.13
03:26:32|27699.13
03:26:33|27699.92
03:26:34|27699.92
03:26:35|27699.92
03:26:36|27699.93
03:26:37|27699.93
03:26:38|27699.92
03:26:39|27699.93
03:26:40|27699.92
03:26:41|27699.93
03:26:42|27699.93
03:26:43|27699.92
03:26:44|27699.93
03:26:45|27699.93
03:26:46|27699.93
03:26:47|27699.93
03:26:48|27699.92
03:26:49|27699.93
03:26:50|27699.92
03:26:51|27699.93
03:26:52|27699.93
03:26:53|27699.93
03:26:55|27699.92
03:26:55|27699.93
03:26:57|27699.92
03:26:57|27699.93
03:26:58|27699.92
03:26:59|27699.93
03:27:00|27699.93
03:27:02|27699.92
03:27:03|27699.93
03:27:04|27699.93
03:27:06|27699.93
03:27:06|27699.93
03:27:07|27699.92
03:27:08|27699.92
03:27:09|27699.92
03:27:10|27699.92
03:27:11|27699.93
03:27:12|27699.92
03:27:13|27699.93
03:27:14|27699.92
03:27:15|27699.93
03:27:16|27699.92
03:27:17|27699.93
03:27:18|27699.93
03:27:19|27699.92
03:27:20|27699.93
03:27:21|27699.92
03:27:23|27699.92
03:27:24|27699.92
03:27:24|27699.92
03:27:25|27699.92
03:27:26|27699.93
03:27:28|27699.93
03:27:29|27701.96
03:27:30|27704.99
03:27:30|27705.19
03:27:32|27705.32
03:27:33|27705.32
03:27:34|27705.32
03:27:34|27705.32
03:27:36|27705.33
03:27:37|27705.33
03:27:38|27705.33
03:27:39|27705.33
03:27:40|27705.33
03:27:40|27705.32
03:27:42|27705.32
03:27:43|27705.33
03:27:44|27705.33
03:27:45|27705.33
03:27:46|27705.33
03:27:47|27705.32
03:27:48|27705.33
03:27:49|27705.33
03:27:50|27709.99
03:27:51|27710.
03:27:51|27710.
03:27:53|27713.66
03:27:54|27713.73
03:27:54|27713.74
03:27:56|27717.18
03:27:56|27717.18
03:27:57|27717.17
03:27:58|27717.18
03:28:00|27717.18
03:28:01|27717.18
03:28:01|27717.18
03:28:03|27717.17
03:28:05|27717.17
03:28:05|27717.17
03:28:07|27717.18
03:28:08|27717.18
03:28:08|27717.18
03:28:10|27717.17
03:28:11|27710.
03:28:13|27710.01
03:28:14|27710.
03:28:15|27710.
03:28:16|27710.01
03:28:16|27710.01
03:28:18|27710.01
03:28:19|27710.01
03:28:19|27710.
03:28:20|27710.01
03:28:22|27710.
03:28:22|27710.01
03:28:24|27710.01
03:28:25|27710.01
03:28:25|27710.01
03:28:27|27710.
03:28:27|27715.88
03:28:29|27715.89
03:28:30|27715.88
03:28:31|27715.89
03:28:32|27715.88
03:28:33|27715.89
03:28:34|27715.89
03:28:35|27715.88
03:28:36|27715.9
03:28:37|27719.28
03:28:38|27719.52
03:28:39|27719.52
03:28:40|27719.55
03:28:41|27722.13
03:28:42|27722.8
03:28:43|27722.8
03:28:44|27722.81
03:28:45|27722.81
03:28:46|27722.81
03:28:47|27722.8
03:28:48|27722.81
03:28:49|27722.8
03:28:50|27722.81
03:28:52|27722.81
03:28:52|27722.82
03:28:53|27722.81
03:28:55|27722.81
03:28:55|27722.82
03:28:56|27722.81
03:28:57|27722.82
03:28:58|27722.82
03:28:59|27722.81
03:29:01|27722.82
03:29:01|27722.81
03:29:02|27722.82
03:29:04|27722.82
03:29:05|27722.82
03:29:06|27722.81
03:29:08|27722.82
03:29:08|27722.82
03:29:09|27722.81
03:29:10|27722.82
03:29:12|27722.82
03:29:12|27722.81
03:29:13|27722.82
03:29:14|27722.82
03:29:15|27722.82
03:29:17|27723.39
03:29:18|27724.03
03:29:19|27724.03
03:29:20|27724.02
03:29:20|27724.03
03:29:21|27724.03
03:29:23|27724.03
03:29:23|27724.02
03:29:24|27724.03
03:29:25|27724.03
03:29:27|27724.03
03:29:27|27724.03
03:29:29|27724.03
03:29:29|27724.03
03:29:31|27724.03
03:29:31|27724.03
03:29:33|27724.03
03:29:33|27724.02
03:29:35|27724.02
03:29:36|27724.02
03:29:37|27724.03
03:29:37|27724.03
03:29:38|27724.03
03:29:39|27724.03
03:29:40|27724.03
03:29:42|27724.03
03:29:43|27724.02
03:29:43|27724.02
03:29:45|27724.03
03:29:45|27724.03
03:29:46|27724.03
03:29:48|27724.03
03:29:49|27724.02
03:29:50|27724.03
03:29:51|27724.03
03:29:51|27724.03
03:29:53|27724.03
03:29:53|27724.03
03:29:54|27724.03
03:29:55|27724.02
03:29:57|27724.03
03:29:57|27727.98
03:29:58|27727.99
03:30:00|27727.99
03:30:00|27727.99
03:30:01|27729.37
03:30:03|27730.
03:30:03|27730.
03:30:05|27730.
03:30:06|27729.99
03:30:07|27730.
03:30:08|27729.99
03:30:10|27730.
03:30:10|27730.
03:30:12|27729.99
03:30:13|27730.
03:30:14|27729.99
03:30:15|27730.
03:30:16|27729.99
03:30:17|27730.
03:30:18|27730.
03:30:19|27730.
03:30:20|27729.99
03:30:21|27730.
03:30:22|27729.99
03:30:23|27730.
03:30:25|27730.
03:30:25|27730.
03:30:26|27721.69
03:30:27|27720.16
03:30:28|27720.16
03:30:29|27717.54
03:30:30|27716.46
03:30:31|27711.67
03:30:32|27711.66
03:30:33|27711.67
03:30:34|27711.67
03:30:35|27711.67
03:30:36|27711.67
03:30:37|27711.67
03:30:38|27711.67
03:30:40|27711.67
03:30:40|27712.7
03:30:41|27712.7
03:30:42|27712.71
03:30:43|27712.71
03:30:44|27712.71
03:30:45|27713.48
03:30:46|27713.48
03:30:47|27713.48
03:30:48|27713.47
03:30:49|27713.48
03:30:50|27713.48
03:30:51|27713.48
03:30:52|27713.48
03:30:53|27713.48
03:30:54|27713.48
03:30:55|27713.48
03:30:56|27713.48
03:30:57|27713.47
03:30:58|27717.23
03:30:59|27717.23
03:31:00|27717.23
03:31:01|27717.22
03:31:02|27717.23
03:31:03|27717.23
03:31:04|27717.23
03:31:06|27717.22
03:31:07|27713.79
03:31:08|27713.79
03:31:10|27713.8
03:31:10|27713.79
03:31:12|27713.24
03:31:12|27711.68
03:31:13|27711.67
03:31:14|27711.68
03:31:15|27711.67
03:31:17|27715.02
03:31:17|27715.03
03:31:18|27715.03
03:31:19|27715.03
03:31:20|27715.02
03:31:21|27715.03
03:31:22|27715.03
03:31:23|27715.03
03:31:24|27715.03
03:31:25|27715.02
03:31:26|27715.03
03:31:27|27715.03
03:31:28|27715.03
03:31:29|27715.03
03:31:30|27715.03
03:31:31|27713.78
03:31:32|27713.46
03:31:33|27713.36
03:31:34|27713.36
03:31:35|27713.36
03:31:36|27713.36
03:31:37|27713.36
03:31:38|27713.36
03:31:39|27715.03
03:31:40|27716.33
03:31:41|27716.33
03:31:42|27716.33
03:31:43|27716.4
03:31:45|27716.4
03:31:46|27716.4
03:31:46|27716.4
03:31:47|27718.5
03:31:49|27723.72
03:31:49|27723.73
03:31:50|27723.72
03:31:51|27723.73
03:31:52|27724.12
03:31:54|27724.12
03:31:54|27724.12
03:31:55|27724.12
03:31:57|27724.12
03:31:58|27724.12
03:31:58|27724.12
03:32:00|27724.11
03:32:01|27721.26
03:32:01|27720.63
03:32:03|27720.61
03:32:04|27720.61
03:32:05|27724.11
03:32:06|27729.18
03:32:07|27730.67
03:32:09|27732.81
03:32:09|27733.
03:32:11|27733.
03:32:12|27733.
03:32:13|27733.
03:32:14|27733.
03:32:15|27732.99
03:32:16|27733.
03:32:17|27733.
03:32:18|27733.
03:32:19|27736.56
03:32:20|27736.56
03:32:21|27738.33
03:32:22|27741.5
03:32:23|27741.5
03:32:24|27741.49
03:32:25|27741.5
03:32:26|27741.5
03:32:27|27741.5
03:32:28|27741.5
03:32:29|27741.5
03:32:30|27741.49
03:32:31|27741.49
03:32:32|27741.5
03:32:33|27741.5
03:32:34|27741.5
03:32:35|27741.49
03:32:36|27741.5
03:32:37|27741.5
03:32:38|27741.5
03:32:40|27741.5
03:32:40|27742.18
03:32:41|27742.18
03:32:43|27742.17
03:32:43|27742.18
03:32:44|27742.18
03:32:46|27742.17
03:32:46|27742.18
03:32:47|27742.18
03:32:48|27738.99
03:32:49|27738.98
03:32:50|27738.99
03:32:51|27738.98
03:32:52|27738.99
03:32:53|27738.98
03:32:54|27738.98
03:32:55|27738.98
03:32:57|27738.99
03:32:57|27738.99
03:32:58|27738.98
03:32:59|27738.99
03:33:00|27738.99
03:33:01|27738.99
03:33:02|27738.99
03:33:03|27738.99
03:33:04|27738.99
03:33:05|27738.98
03:33:06|27738.99
03:33:08|27738.99
03:33:09|27738.99
03:33:10|27738.99
03:33:11|27738.99
03:33:12|27738.98
03:33:13|27738.98
03:33:14|27738.99
03:33:15|27738.99
03:33:16|27733.85
03:33:17|27733.85
03:33:18|27730.01
03:33:19|27737.1
03:33:20|27737.09
03:33:21|27737.09
03:33:22|27737.1
03:33:23|27737.09
03:33:24|27737.1
03:33:25|27737.1
03:33:26|27737.1
03:33:27|27737.1
03:33:28|27737.1
03:33:29|27737.1
03:33:30|27737.1
03:33:31|27737.1
03:33:32|27737.1
03:33:33|27737.1
03:33:34|27737.1
03:33:35|27737.09
03:33:36|27737.1
03:33:37|27737.1
03:33:38|27737.1
03:33:39|27737.1
03:33:40|27737.1
03:33:41|27737.1
03:33:42|27737.1
03:33:43|27737.1
03:33:45|27737.09
03:33:45|27737.1
03:33:46|27737.1
03:33:47|27737.1
03:33:48|27737.1
03:33:49|27737.1
03:33:50|27737.1
03:33:51|27737.1
03:33:52|27737.1
03:33:53|27737.1
03:33:54|27737.1
03:33:55|27737.1
03:33:56|27737.09
03:33:57|27737.1
03:33:58|27737.1
03:33:59|27737.1
03:34:00|27737.09
03:34:01|27737.1
03:34:02|27737.1
03:34:03|27737.1
03:34:04|27737.1
03:34:05|27737.09
03:34:06|27737.09
03:34:07|27737.1
03:34:09|27737.09
03:34:10|27737.1
03:34:11|27737.09
03:34:11|27737.1
03:34:13|27740.23
03:34:14|27742.02
03:34:15|27742.02
03:34:16|27742.02
03:34:17|27742.02
03:34:18|27743.39
03:34:19|27744.79
03:34:20|27744.8
03:34:21|27744.79
03:34:22|27745.48
03:34:23|27745.48
03:34:24|27745.48
03:34:25|27745.48
03:34:26|27745.47
03:34:27|27745.48
03:34:28|27745.47
03:34:30|27745.48
03:34:30|27745.48
03:34:31|27745.48
03:34:32|27745.47
03:34:33|27745.48
03:34:34|27745.47
03:34:35|27745.48
03:34:36|27745.47
03:34:37|27745.48
03:34:38|27745.9
03:34:39|27747.9
03:34:40|27747.9
03:34:41|27747.9
03:34:42|27747.91
03:34:43|27748.33
03:34:44|27750.
03:34:45|27750.35
03:34:46|27752.64
03:34:47|27754.09
03:34:48|27754.77
03:34:49|27754.76
03:34:50|27754.76
03:34:51|27754.77
03:34:52|27754.76
03:34:53|27753.85
03:34:54|27753.85
03:34:56|27753.85
03:34:56|27753.84
03:34:57|27753.84
03:34:58|27753.85
03:34:59|27753.85
03:35:00|27753.85
03:35:01|27753.85
03:35:02|27753.84
03:35:03|27753.85
03:35:04|27753.85
03:35:05|27753.84
03:35:07|27753.85
03:35:07|27753.85
03:35:08|27753.84
03:35:10|27753.85
03:35:11|27753.84
03:35:12|27753.85
03:35:14|27753.85
03:35:14|27753.85
03:35:16|27753.85
03:35:16|27753.84
03:35:18|27753.85
03:35:18|27753.85
03:35:20|27753.85
03:35:21|27753.85
03:35:22|27753.84
03:35:22|27753.85
03:35:24|27753.85
03:35:24|27753.85
03:35:26|27753.85
03:35:26|27753.85
03:35:28|27753.85
03:35:28|27753.85
03:35:29|27753.85
03:35:30|27753.85
03:35:32|27753.85
03:35:33|27753.85
03:35:34|27753.85
03:35:35|27753.85
03:35:36|27753.85
03:35:37|27753.84
03:35:38|27753.85
03:35:39|27754.09
03:35:40|27754.77
03:35:41|27754.93
03:35:42|27754.92
03:35:43|27754.97
03:35:44|27755.49
03:35:44|27755.49
03:35:46|27755.49
03:35:47|27755.49
03:35:48|27755.49
03:35:49|27755.49
03:35:50|27762.44
03:35:51|27762.44
03:35:51|27762.43
03:35:53|27764.16
03:35:54|27764.17
03:35:55|27767.54
03:35:56|27767.56
03:35:56|27767.56
03:35:58|27767.56
03:35:58|27767.55
03:36:00|27767.55
03:36:01|27767.65
03:36:02|27767.65
03:36:03|27769.12
03:36:04|27769.13
03:36:05|27769.13
03:36:06|27771.08
03:36:07|27771.07
03:36:08|27771.07
03:36:09|27771.08
03:36:10|27773.96
03:36:12|27774.96
03:36:12|27774.96
03:36:13|27774.96
03:36:14|27774.95
03:36:15|27774.96
03:36:16|27774.95
03:36:17|27774.96
03:36:18|27774.96
03:36:19|27774.95
03:36:20|27770.06
03:36:21|27769.14
03:36:23|27769.13
03:36:24|27769.14
03:36:25|27769.14
03:36:26|27769.13
03:36:27|27769.13
03:36:28|27769.13
03:36:29|27769.14
03:36:30|27769.14
03:36:31|27769.14
03:36:32|27769.14
03:36:33|27769.14
03:36:34|27769.14
03:36:35|27769.14
03:36:36|27769.14
03:36:37|27769.14
03:36:38|27769.14
03:36:39|27769.14
03:36:40|27761.84
03:36:41|27761.68
03:36:42|27761.68
03:36:43|27761.67
03:36:44|27761.67
03:36:45|27761.68
03:36:46|27761.68
03:36:47|27762.86
03:36:48|27762.85
03:36:49|27762.86
03:36:50|27762.86
03:36:51|27762.86
03:36:52|27762.86
03:36:53|27762.86
03:36:54|27762.86
03:36:55|27762.86
03:36:56|27762.86
03:36:57|27762.86
03:36:58|27762.86
03:36:59|27762.85
03:37:00|27762.86
03:37:01|27762.86
03:37:02|27762.85
03:37:03|27762.86
03:37:04|27766.7
03:37:06|27767.59
03:37:07|27771.93
03:37:07|27771.93
03:37:08|27771.93
03:37:09|27771.93
03:37:11|27771.92
03:37:12|27771.97
03:37:13|27772.46
03:37:15|27772.45
03:37:16|27772.45
03:37:16|27772.46
03:37:18|27772.46
03:37:19|27772.45
03:37:20|27772.46
03:37:22|27772.46
03:37:22|27775.18
03:37:23|27775.18
03:37:24|27775.18
03:37:25|27775.18
03:37:26|27775.18
03:37:27|27775.18
03:37:28|27775.18
03:37:29|27775.17
03:37:30|27775.18
03:37:31|27775.18
03:37:32|27775.18
03:37:33|27775.18
03:37:35|27775.17
03:37:35|27775.18
03:37:36|27775.18
03:37:37|27775.18
03:37:38|27774.
03:37:40|27774.01
03:37:41|27774.
03:37:42|27774.01
03:37:42|27774.01
03:37:43|27774.01
03:37:45|27774.01
03:37:45|27774.01
03:37:46|27774.
03:37:47|27774.01
03:37:48|27774.01
03:37:49|27774.01
03:37:50|27774.
03:37:51|27774.01
03:37:53|27774.
03:37:53|27774.01
03:37:54|27774.
03:37:56|27774.01
03:37:56|27774.01
03:37:58|27774.
03:37:58|27774.01
03:37:59|27774.
03:38:00|27774.
03:38:02|27774.01
03:38:02|27774.01
03:38:04|27774.
03:38:04|27774.01
03:38:05|27774.01
03:38:06|27774.01
03:38:07|27774.
03:38:09|27774.01
03:38:09|27774.01
03:38:11|27774.01
03:38:12|27774.01
03:38:13|27774.01
03:38:14|27771.39
03:38:15|27770.37
03:38:16|27770.36
03:38:17|27770.37
03:38:18|27770.37
03:38:19|27770.36
03:38:20|27770.36
03:38:21|27770.37
03:38:23|27770.36
03:38:23|27770.37
03:38:24|27770.37
03:38:25|27770.37
03:38:26|27770.36
03:38:27|27770.36
03:38:29|27770.37
03:38:29|27774.
03:38:30|27777.58
03:38:31|27780.79
03:38:33|27780.78
03:38:33|27780.79
03:38:34|27780.79
03:38:35|27780.79
03:38:36|27780.78
03:38:37|27780.78
03:38:38|27780.87
03:38:40|27783.12
03:38:40|27783.12
03:38:42|27786.2
03:38:42|27786.2
03:38:43|27786.2
03:38:44|27786.2
03:38:46|27786.2
03:38:46|27786.2
03:38:48|27786.2
03:38:49|27786.19
03:38:50|27786.23
03:38:51|27786.24
03:38:52|27786.24
03:38:53|27786.24
03:38:54|27786.24
03:38:55|27786.24
03:38:56|27786.23
03:38:57|27786.24
03:38:58|27786.24
03:38:59|27786.24
03:39:00|27786.24
03:39:01|27785.19
03:39:02|27784.65
03:39:03|27780.97
03:39:03|27780.98
03:39:05|27780.97
03:39:06|27780.97
03:39:07|27780.97
03:39:08|27780.97
03:39:09|27780.97
03:39:10|27780.97
03:39:11|27780.97
03:39:11|27778.04
03:39:13|27777.11
03:39:14|27778.05
03:39:15|27778.05
03:39:17|27778.05
03:39:18|27778.05
03:39:19|27778.05
03:39:20|27778.05
03:39:21|27778.05
03:39:21|27778.05
03:39:22|27778.05
03:39:24|27778.05
03:39:25|27778.05
03:39:26|27778.05
03:39:27|27778.05
03:39:28|27778.05
03:39:29|27778.04
03:39:31|27778.05
03:39:31|27778.04
03:39:32|27778.05
03:39:33|27778.05
03:39:34|27778.04
03:39:35|27778.05
03:39:37|27778.05
03:39:37|27778.05
03:39:39|27778.04
03:39:39|27778.04
03:39:40|27778.05
03:39:42|27778.04
03:39:42|27778.05
03:39:43|27778.05
03:39:45|27778.05
03:39:46|27778.05
03:39:46|27778.06
03:39:48|27778.06
03:39:49|27778.05
03:39:49|27778.05
03:39:50|27778.06
03:39:52|27778.06
03:39:53|27778.06
03:39:53|27778.06
03:39:55|27778.05
03:39:55|27778.06
03:39:56|27778.05
03:39:57|27780.85
03:39:59|27782.28
03:40:00|27782.28
03:40:01|27782.42
03:40:02|27782.42
03:40:02|27782.42
03:40:04|27782.42
03:40:05|27782.53
03:40:06|27783.42
03:40:07|27783.43
03:40:08|27785.92
03:40:09|27785.93
03:40:10|27786.42
03:40:11|27791.9
03:40:12|27791.85
03:40:12|27790.06
03:40:14|27790.06
03:40:15|27790.06
03:40:17|27786.12
03:40:17|27783.59
03:40:18|27783.55
03:40:19|27783.54
03:40:21|27783.55
03:40:22|27783.54
03:40:22|27783.54
03:40:24|27783.55
03:40:24|27782.41
03:40:26|27779.07
03:40:26|27777.79
03:40:28|27777.78
03:40:29|27777.7
03:40:29|27777.7
03:40:31|27777.7
03:40:32|27777.69
03:40:33|27777.69
03:40:33|27777.7
03:40:35|27777.7
03:40:35|27777.69
03:40:36|27777.7
03:40:38|27777.7
03:40:38|27777.69
03:40:39|27777.69
03:40:40|27777.7
03:40:42|27777.7
03:40:43|27777.69
03:40:44|27777.7
03:40:45|27777.69
03:40:45|27777.7
03:40:47|27777.69
03:40:48|27777.7
03:40:48|27777.7
03:40:50|27777.7
03:40:51|27777.7
03:40:52|27777.7
03:40:53|27777.7
03:40:54|27777.7
03:40:55|27777.7
03:40:56|27777.7
03:40:57|27777.7
03:40:58|27777.69
03:40:59|27777.69
03:41:00|27777.69
03:41:01|27777.7
03:41:02|27777.7
03:41:03|27777.7
03:41:04|27777.69
03:41:05|27777.69
03:41:06|27777.7
03:41:07|27777.69
03:41:09|27777.7
03:41:09|27777.7
03:41:11|27777.69
03:41:12|27777.7
03:41:12|27777.7
03:41:14|27777.69
03:41:14|27777.7
03:41:15|27777.7
03:41:17|27777.7
03:41:18|27777.7
03:41:19|27777.7
03:41:20|27777.69
03:41:21|27777.7
03:41:22|27777.7
03:41:23|27777.7
03:41:25|27777.7
03:41:26|27777.7
03:41:26|27777.69
03:41:27|27777.69
03:41:28|27777.7
03:41:29|27777.7
03:41:30|27779.75
03:41:31|27780.04
03:41:32|27780.25
03:41:33|27780.25
03:41:34|27780.25
03:41:35|27780.25
03:41:36|27780.25
03:41:37|27780.25
03:41:38|27780.25
03:41:39|27780.25
03:41:40|27780.25
03:41:41|27780.25
03:41:42|27780.25
03:41:43|27780.25
03:41:44|27780.25
03:41:45|27780.25
03:41:47|27780.24
03:41:47|27780.25
03:41:49|27780.25
03:41:50|27780.24
03:41:51|27780.24
03:41:52|27780.25
03:41:53|27780.25
03:41:54|27780.24
03:41:54|27780.25
03:41:56|27780.24
03:41:56|27780.24
03:41:57|27780.24
03:41:59|27780.25
03:42:00|27780.24
03:42:00|27780.24
03:42:02|27777.01
03:42:02|27777.
03:42:04|27777.
03:42:05|27777.01
03:42:05|27777.01
03:42:07|27777.01
03:42:08|27777.
03:42:09|27777.01
03:42:09|27777.01
03:42:11|27778.37
03:42:11|27778.38
03:42:13|27778.38
03:42:14|27778.38
03:42:14|27778.38
03:42:16|27778.37
03:42:17|27778.38
03:42:18|27778.37
03:42:20|27778.38
03:42:21|27778.38
03:42:22|27778.37
03:42:23|27778.37
03:42:24|27778.37
03:42:25|27778.38
03:42:26|27778.38
03:42:27|27778.37
03:42:28|27778.38
03:42:29|27778.38
03:42:30|27778.37
03:42:32|27778.38
03:42:32|27778.38
03:42:33|27778.37
03:42:35|27778.37
03:42:36|27778.38
03:42:36|27778.38
03:42:37|27778.38
03:42:39|27778.38
03:42:39|27778.38
03:42:40|27778.38
03:42:41|27778.38
03:42:42|27778.37
03:42:43|27778.37
03:42:45|27778.37
03:42:46|27778.38
03:42:46|27778.38
03:42:48|27778.38
03:42:49|27778.37
03:42:49|27778.37
03:42:51|27778.38
03:42:52|27778.37
03:42:53|27778.38
03:42:54|27778.38
03:42:55|27778.37
03:42:56|27778.38
03:42:57|27778.38
03:42:58|27778.38
03:42:59|27778.38
03:43:00|27778.38
03:43:00|27778.38
03:43:01|27778.37
03:43:03|27778.37
03:43:04|27778.37
03:43:05|27778.37
03:43:06|27778.37
03:43:07|27778.37
03:43:07|27778.37
03:43:09|27778.37
03:43:10|27778.37
03:43:11|27774.66
03:43:12|27770.88
03:43:12|27770.37
03:43:14|27770.37
03:43:15|27770.36
03:43:16|27769.3
03:43:17|27769.3
03:43:17|27769.29
03:43:20|27769.29
03:43:20|27769.29
03:43:21|27768.97
03:43:22|27761.76
03:43:23|27761.76
03:43:25|27761.75
03:43:26|27765.25
03:43:27|27768.54
03:43:28|27768.77
03:43:29|27768.77
03:43:30|27768.76
03:43:31|27768.77
03:43:32|27768.77
03:43:33|27768.76
03:43:34|27768.77
03:43:35|27768.76
03:43:36|27768.76
03:43:37|27768.76
03:43:38|27768.77
03:43:39|27768.77
03:43:40|27768.76
03:43:41|27768.76
03:43:42|27768.76
03:43:43|27768.77
03:43:44|27768.77
03:43:45|27768.77
03:43:46|27768.77
03:43:47|27768.76
03:43:48|27768.77
03:43:49|27768.77
03:43:50|27768.76
03:43:51|27768.76
03:43:52|27768.76
03:43:53|27768.77
03:43:54|27768.77
03:43:55|27768.77
03:43:57|27768.77
03:43:58|27768.76
03:43:59|27768.77
03:43:59|27768.76
03:44:00|27768.76
03:44:01|27774.12
03:44:02|27775.86
03:44:03|27775.86
03:44:04|27778.04
03:44:06|27778.04
03:44:06|27778.11
03:44:07|27778.11
03:44:09|27778.12
03:44:09|27778.12
03:44:11|27778.12
03:44:11|27778.11
03:44:12|27778.12
03:44:13|27778.11
03:44:14|27774.66
03:44:15|27774.65
03:44:16|27774.65
03:44:17|27774.65
03:44:19|27774.66
03:44:20|27770.97
03:44:21|27770.96
03:44:22|27770.96
03:44:24|27770.96
03:44:24|27770.97
03:44:25|27770.97
03:44:26|27770.96
03:44:27|27770.97
03:44:28|27770.96
03:44:29|27770.96
03:44:31|27770.97
03:44:31|27770.97
03:44:32|27770.97
03:44:33|27770.96
03:44:34|27770.94
03:44:35|27770.94
03:44:36|27770.95
03:44:37|27770.66
03:44:38|27770.65
03:44:39|27770.66
03:44:40|27770.65
03:44:42|27770.65
03:44:42|27770.66
03:44:44|27770.66
03:44:45|27770.66
03:44:46|27770.66
03:44:47|27770.65
03:44:48|27770.65
03:44:48|27770.66
03:44:50|27770.66
03:44:51|27770.65
03:44:52|27770.66
03:44:53|27770.65
03:44:53|27770.66
03:44:55|27770.66
03:44:56|27770.66
03:44:57|27770.66
03:44:58|27770.65
03:44:59|27770.66
03:45:00|27770.65
03:45:01|27770.57
03:45:01|27770.48
03:45:03|27765.27
03:45:03|27765.26
03:45:05|27765.27
03:45:06|27765.26
03:45:07|27763.76
03:45:08|27763.76
03:45:08|27763.76
03:45:10|27763.75
03:45:10|27763.75
03:45:12|27763.76
03:45:13|27763.76
03:45:14|27763.76
03:45:15|27763.76
03:45:16|27763.75
03:45:17|27763.75
03:45:18|27763.75
03:45:19|27763.75
03:45:20|27763.76
03:45:21|27763.76
03:45:23|27763.75
03:45:24|27763.76
03:45:25|27763.76
03:45:26|27763.76
03:45:27|27763.75
03:45:28|27763.76
03:45:29|27763.76
03:45:30|27763.75
03:45:31|27763.76
03:45:32|27763.76
03:45:34|27763.76
03:45:34|27763.76
03:45:35|27765.09
03:45:36|27768.53
03:45:37|27768.68
03:45:38|27768.76
03:45:39|27768.77
03:45:40|27768.77
03:45:41|27768.77
03:45:42|27772.3
03:45:43|27772.3
03:45:44|27772.29
03:45:45|27772.3
03:45:46|27772.3
03:45:47|27772.3
03:45:48|27772.3
03:45:49|27772.3
03:45:51|27772.3
03:45:51|27772.3
03:45:53|27772.3
03:45:53|27772.3
03:45:55|27772.3
03:45:55|27772.29
03:45:56|27772.3
03:45:58|27772.3
03:45:58|27772.3
03:45:59|27772.3
03:46:00|27772.3
03:46:01|27772.3
03:46:03|27772.3
03:46:03|27772.3
03:46:05|27776.05
03:46:05|27776.06
03:46:06|27776.1
03:46:07|27776.24
03:46:08|27776.9
03:46:09|27778.11
03:46:10|27782.1
03:46:12|27782.1
03:46:13|27782.1
03:46:14|27782.09
03:46:15|27782.1
03:46:16|27782.09
03:46:17|27782.1
03:46:18|27782.1
03:46:19|27782.1
03:46:20|27782.1
03:46:21|27782.1
03:46:22|27782.09
03:46:23|27782.1
03:46:24|27782.1
03:46:25|27782.1
03:46:26|27782.1
03:46:28|27782.1
03:46:28|27782.1
03:46:30|27782.99
03:46:30|27784.15
03:46:32|27784.15
03:46:33|27784.15
03:46:34|27784.15
03:46:35|27784.15
03:46:35|27784.18
03:46:37|27784.77
03:46:38|27787.55
03:46:38|27787.56
03:46:40|27787.69
03:46:40|27787.69
03:46:42|27787.69
03:46:43|27787.69
03:46:43|27790.84
03:46:44|27790.83
03:46:46|27790.83
03:46:47|27790.84
03:46:47|27790.84
03:46:48|27790.96
03:46:49|27790.97
03:46:50|27790.97
03:46:51|27790.97
03:46:52|27790.97
03:46:53|27790.97
03:46:54|27790.97
03:46:56|27790.97
03:46:56|27790.97
03:46:58|27790.96
03:46:59|27790.96
03:46:59|27790.96
03:47:00|27782.12
03:47:02|27782.12
03:47:03|27782.13
03:47:03|27782.13
03:47:05|27782.12
03:47:06|27778.2
03:47:07|27778.2
03:47:07|27778.2
03:47:09|27775.54
03:47:09|27775.54
03:47:10|27775.55
03:47:11|27775.54
03:47:12|27775.55
03:47:13|27775.55
03:47:14|27775.55
03:47:15|27775.54
03:47:16|27775.55
03:47:17|27775.55
03:47:18|27775.55
03:47:20|27775.55
03:47:21|27775.55
03:47:22|27775.54
03:47:23|27775.54
03:47:24|27775.55
03:47:25|27775.54
03:47:26|27775.54
03:47:27|27775.55
03:47:28|27775.54
03:47:29|27775.55
03:47:30|27775.55
03:47:31|27775.54
03:47:32|27775.55
03:47:33|27775.54
03:47:35|27775.55
03:47:36|27774.55
03:47:37|27774.56
03:47:37|27774.55
03:47:38|27774.56
03:47:39|27774.41
03:47:40|27774.4
03:47:41|27774.4
03:47:43|27774.41
03:47:43|27774.41
03:47:45|27774.41
03:47:45|27774.41
03:47:47|27774.41
03:47:48|27774.41
03:47:48|27774.4
03:47:50|27774.4
03:47:51|27774.4
03:47:52|27773.16
03:47:53|27773.16
03:47:54|27773.16
03:47:55|27773.15
03:47:56|27766.73
03:47:56|27766.73
03:47:57|27766.73
03:47:59|27766.74
03:48:00|27766.73
03:48:01|27766.74
03:48:02|27766.74
03:48:03|27766.73
03:48:03|27766.73
03:48:05|27766.74
03:48:05|27766.73
03:48:07|27766.73
03:48:08|27766.74
03:48:09|27766.74
03:48:10|27766.73
03:48:11|27765.94
03:48:12|27764.57
03:48:13|27764.4
03:48:14|27764.41
03:48:15|27764.41
03:48:16|27764.4
03:48:17|27764.4
03:48:18|27764.41
03:48:19|27764.4
03:48:20|27764.41
03:48:21|27764.41
03:48:22|27764.4
03:48:23|27764.41
03:48:25|27764.4
03:48:26|27764.4
03:48:27|27764.41
03:48:28|27764.4
03:48:29|27764.41
03:48:30|27764.41
03:48:31|27764.41
03:48:32|27764.41
03:48:33|27764.41
03:48:34|27764.4
03:48:35|27764.41
03:48:35|27764.4
03:48:37|27764.41
03:48:38|27764.41
03:48:39|27764.41
03:48:40|27764.41
03:48:41|27764.4
03:48:42|27764.4
03:48:43|27764.14
03:48:44|27763.92
03:48:45|27762.07
03:48:46|27762.06
03:48:46|27757.58
03:48:47|27757.54
03:48:49|27757.55
03:48:50|27757.55
03:48:51|27757.55
03:48:51|27757.53
03:48:53|27757.26
03:48:54|27756.43
03:48:54|27756.44
03:48:56|27756.43
03:48:56|27756.39
03:48:58|27756.39
03:48:59|27756.34
03:49:00|27756.17
03:49:01|27756.18
03:49:03|27755.93
03:49:04|27755.94
03:49:04|27755.93
03:49:05|27755.94
03:49:06|27755.93
03:49:08|27755.93
03:49:08|27755.93
03:49:09|27755.94
03:49:10|27755.94
03:49:11|27755.94
03:49:12|27756.44
03:49:13|27759.77
03:49:14|27759.78
03:49:15|27759.78
03:49:16|27759.78
03:49:17|27759.78
03:49:18|27759.77
03:49:19|27759.78
03:49:20|27759.77
03:49:21|27759.78
03:49:22|27759.78
03:49:24|27759.78
03:49:25|27759.78
03:49:26|27759.78
03:49:28|27759.77
03:49:29|27759.78
03:49:30|27759.77
03:49:31|27759.78
03:49:32|27759.78
03:49:33|27759.78
03:49:34|27759.78
03:49:35|27759.78
03:49:36|27759.78
03:49:38|27759.78
03:49:39|27759.78
03:49:40|27759.78
03:49:41|27759.78
03:49:42|27759.78
03:49:43|27757.73
03:49:44|27756.43
03:49:45|27756.42
03:49:45|27756.42
03:49:47|27756.41
03:49:47|27756.42
03:49:48|27756.42
03:49:50|27756.41
03:49:51|27756.42
03:49:52|27756.42
03:49:53|27756.41
03:49:53|27756.42
03:49:55|27756.42
03:49:56|27756.42
03:49:57|27756.42
03:49:58|27756.41
03:49:59|27756.42
03:50:00|27756.41
03:50:01|27756.41
03:50:02|27756.42
03:50:03|27756.42
03:50:04|27756.42
03:50:05|27756.42
03:50:06|27756.42
03:50:07|27756.41
03:50:07|27756.42
03:50:09|27756.42
03:50:10|27756.41
03:50:11|27756.41
03:50:12|27756.42
03:50:13|27756.42
03:50:14|27756.41
03:50:14|27756.42
03:50:16|27756.41
03:50:17|27756.42
03:50:18|27756.41
03:50:19|27756.42
03:50:19|27756.42
03:50:21|27756.42
03:50:22|27756.41
03:50:22|27756.42
03:50:24|27756.42
03:50:25|27756.42
03:50:26|27756.42
03:50:28|27756.42
03:50:28|27756.41
03:50:29|27756.42
03:50:30|27756.42
03:50:31|27756.42
03:50:32|27756.42
03:50:33|27756.41
03:50:34|27756.42
03:50:35|27756.42
03:50:36|27756.42
03:50:37|27753.24
03:50:38|27752.88
03:50:39|27749.35
03:50:40|27747.19
03:50:42|27747.18
03:50:42|27745.03
03:50:43|27745.03
03:50:44|27745.04
03:50:45|27745.04
03:50:46|27745.04
03:50:47|27745.03
03:50:48|27745.03
03:50:49|27743.31
03:50:51|27742.86
03:50:51|27742.87
03:50:53|27745.06
03:50:53|27745.06
03:50:54|27745.05
03:50:55|27745.06
03:50:57|27745.06
03:50:57|27745.06
03:50:59|27745.05
03:50:59|27745.06
03:51:00|27745.05
03:51:01|27745.06
03:51:03|27745.05
03:51:03|27745.05
03:51:04|27745.05
03:51:05|27745.05
03:51:06|27745.05
03:51:07|27745.06
03:51:09|27745.06
03:51:10|27745.05
03:51:11|27745.06
03:51:12|27745.06
03:51:13|27745.06
03:51:14|27745.05
03:51:15|27745.06
03:51:16|27745.06
03:51:17|27745.9
03:51:18|27745.9
03:51:18|27746.8
03:51:20|27746.8
03:51:21|27746.79
03:51:22|27746.8
03:51:23|27746.79
03:51:24|27746.87
03:51:24|27746.86
03:51:26|27746.87
03:51:27|27746.86
03:51:29|27746.87
03:51:29|27746.87
03:51:31|27746.87
03:51:32|27745.06
03:51:33|27745.05
03:51:34|27745.06
03:51:35|27745.05
03:51:36|27745.06
03:51:37|27745.06
03:51:38|27745.05
03:51:39|27745.05
03:51:40|27745.06
03:51:41|27745.06
03:51:42|27745.06
03:51:43|27745.06
03:51:45|27745.06
03:51:45|27745.06
03:51:46|27745.06
03:51:47|27745.05
03:51:48|27745.06
03:51:49|27745.06
03:51:50|27745.06
03:51:51|27745.06
03:51:52|27745.06
03:51:53|27745.05
03:51:54|27745.05
03:51:55|27745.06
03:51:56|27745.06
03:51:57|27745.06
03:51:58|27745.06
03:51:59|27745.06
03:52:00|27745.06
03:52:01|27745.06
03:52:02|27745.06
03:52:03|27745.06
03:52:04|27745.06
03:52:06|27749.17
03:52:07|27749.17
03:52:08|27749.16
03:52:09|27749.17
03:52:10|27749.17
03:52:11|27749.17
03:52:13|27749.17
03:52:13|27749.17
03:52:14|27749.17
03:52:15|27749.17
03:52:16|27749.17
03:52:17|27749.17
03:52:18|27749.17
03:52:19|27749.17
03:52:20|27749.17
03:52:21|27749.17
03:52:22|27749.17
03:52:23|27749.17
03:52:24|27752.34
03:52:25|27753.28
03:52:26|27753.28
03:52:28|27753.28
03:52:29|27753.36
03:52:30|27756.4
03:52:31|27756.4
03:52:32|27756.41
03:52:33|27756.41
03:52:34|27756.41
03:52:35|27756.4
03:52:36|27756.41
03:52:37|27756.4
03:52:38|27756.4
03:52:39|27756.4
03:52:40|27756.41
03:52:42|27756.41
03:52:42|27756.4
03:52:43|27756.41
03:52:44|27756.41
03:52:45|27756.4
03:52:46|27756.41
03:52:47|27756.41
03:52:48|27756.41
03:52:49|27756.41
03:52:50|27756.41
03:52:51|27756.41
03:52:52|27756.41
03:52:53|27756.41
03:52:54|27756.41
03:52:55|27756.41
03:52:56|27756.4
03:52:57|27756.41
03:52:58|27756.41
03:52:59|27756.4
03:53:00|27757.37
03:53:01|27758.28
03:53:03|27758.74
03:53:04|27758.74
03:53:04|27758.74
03:53:05|27758.74
03:53:07|27758.74
03:53:07|27758.74
03:53:09|27758.74
03:53:10|27762.9
03:53:10|27762.9
03:53:11|27762.9
03:53:13|27768.67
03:53:13|27769.1
03:53:14|27769.99
03:53:16|27770.44
03:53:16|27774.4
03:53:17|27774.4
03:53:18|27774.4
03:53:19|27774.39
03:53:20|27774.4
03:53:22|27774.4
03:53:23|27775.54
03:53:23|27775.55
03:53:24|27775.55
03:53:25|27775.56
03:53:26|27779.74
03:53:28|27779.75
03:53:29|27780.
03:53:31|27780.
03:53:32|27781.07
03:53:33|27781.07
03:53:34|27781.07
03:53:35|27781.07
03:53:36|27781.07
03:53:37|27779.72
03:53:38|27779.71
03:53:39|27779.72
03:53:40|27775.55
03:53:41|27775.55
03:53:42|27775.54
03:53:43|27775.55
03:53:44|27775.55
03:53:45|27775.55
03:53:46|27775.55
03:53:47|27775.55
03:53:48|27775.54
03:53:49|27775.54
03:53:50|27775.55
03:53:51|27775.55
03:53:52|27775.55
03:53:53|27775.55
03:53:54|27775.55
03:53:56|27775.54
03:53:56|27775.54
03:53:57|27775.55
03:53:58|27775.55
03:53:59|27775.55
03:54:00|27775.55
03:54:01|27775.54
03:54:02|27775.55
03:54:03|27775.55
03:54:04|27775.55
03:54:05|27775.55
03:54:06|27775.54
03:54:07|27775.55
03:54:08|27775.54
03:54:09|27775.54
03:54:10|27775.55
03:54:11|27775.54
03:54:12|27775.54
03:54:13|27775.54
03:54:15|27775.54
03:54:15|27775.54
03:54:17|27775.54
03:54:17|27771.99
03:54:19|27770.55
03:54:19|27770.55
03:54:20|27765.81
03:54:21|27765.81
03:54:22|27765.81
03:54:23|27765.82
03:54:24|27765.81
03:54:25|27765.82
03:54:26|27765.81
03:54:27|27765.82
03:54:29|27765.82
03:54:30|27765.81
03:54:32|27767.87
03:54:33|27767.87
03:54:34|27767.88
03:54:35|27767.88
03:54:36|27767.88
03:54:37|27767.88
03:54:38|27767.88
03:54:39|27767.87
03:54:40|27767.88
03:54:41|27767.88
03:54:42|27767.87
03:54:43|27767.88
03:54:44|27770.99
03:54:45|27771.15
03:54:46|27774.14
03:54:47|27776.2
03:54:48|27776.19
03:54:49|27776.19
03:54:50|27776.46
03:54:51|27776.47
03:54:52|27776.47
03:54:53|27776.54
03:54:54|27776.81
03:54:55|27776.81
03:54:56|27776.81
03:54:57|27776.8
03:54:58|27776.81
03:54:59|27776.8
03:55:00|27776.8
03:55:01|27776.8
03:55:02|27776.8
03:55:03|27776.81
03:55:04|27776.81
03:55:05|27776.8
03:55:06|27776.8
03:55:07|27776.8
03:55:08|27776.8
03:55:09|27776.81
03:55:10|27776.8
03:55:11|27776.81
03:55:12|27776.81
03:55:13|27776.81
03:55:14|27776.81
03:55:15|27776.81
03:55:16|27776.81
03:55:17|27776.81
03:55:18|27776.81
03:55:19|27776.81
03:55:20|27776.8
03:55:21|27776.81
03:55:22|27776.81
03:55:24|27776.81
03:55:24|27776.81
03:55:25|27776.81
03:55:26|27776.81
03:55:27|27776.81
03:55:28|27776.81
03:55:30|27776.81
03:55:31|27780.09
03:55:32|27780.09
03:55:33|27780.09
03:55:34|27780.09
03:55:36|27780.09
03:55:36|27780.08
03:55:37|27780.09
03:55:38|27780.09
03:55:39|27780.09
03:55:40|27780.09
03:55:41|27780.09
03:55:42|27780.09
03:55:43|27780.08
03:55:45|27780.08
03:55:45|27780.09
03:55:46|27778.83
03:55:47|27778.83
03:55:49|27774.94
03:55:50|27773.5
03:55:50|27770.05
03:55:52|27768.81
03:55:53|27768.8
03:55:53|27768.8
03:55:54|27768.8
03:55:56|27768.8
03:55:57|27768.8
03:55:57|27768.81
03:55:58|27768.81
03:55:59|27768.81
03:56:01|27768.81
03:56:02|27768.81
03:56:03|27768.81
03:56:03|27768.8
03:56:05|27768.8
03:56:05|27768.8
03:56:07|27768.8
03:56:07|27768.8
03:56:08|27768.81
03:56:10|27768.81
03:56:11|27768.81
03:56:11|27768.8
03:56:12|27768.8
03:56:14|27768.81
03:56:15|27768.81
03:56:15|27768.81
03:56:17|27768.81
03:56:18|27768.81
03:56:19|27768.8
03:56:20|27768.81
03:56:20|27768.8
03:56:21|27768.81
03:56:22|27768.8
03:56:24|27768.8
03:56:25|27768.8
03:56:26|27768.27
03:56:27|27768.28
03:56:28|27768.28
03:56:29|27768.28
03:56:30|27768.28
03:56:31|27768.28
03:56:32|27768.27
03:56:33|27768.27
03:56:34|27767.88
03:56:35|27767.24
03:56:36|27767.25
03:56:37|27767.25
03:56:38|27767.25
03:56:40|27767.24
03:56:40|27767.24
03:56:41|27767.24
03:56:42|27767.24
03:56:43|27767.25
03:56:44|27767.24
03:56:45|27767.25
03:56:46|27767.24
03:56:47|27767.24
03:56:49|27767.25
03:56:50|27767.24
03:56:50|27767.25
03:56:51|27767.25
03:56:52|27765.07
03:56:53|27757.73
03:56:55|27757.84
03:56:55|27758.98
03:56:57|27758.98
03:56:57|27758.98
03:56:58|27758.98
03:57:00|27758.97
03:57:00|27758.98
03:57:01|27758.98
03:57:02|27758.98
03:57:03|27758.98
03:57:04|27758.98
03:57:05|27758.98
03:57:07|27758.98
03:57:07|27758.98
03:57:09|27758.98
03:57:10|27758.98
03:57:10|27758.97
03:57:11|27758.98
03:57:13|27758.98
03:57:13|27758.98
03:57:14|27758.97
03:57:16|27758.98
03:57:17|27758.98
03:57:18|27758.97
03:57:19|27758.97
03:57:20|27758.98
03:57:21|27758.97
03:57:22|27758.98
03:57:23|27758.98
03:57:24|27758.98
03:57:25|27758.98
03:57:26|27758.97
03:57:27|27758.98
03:57:29|27758.98
03:57:29|27758.98
03:57:30|27758.98
03:57:32|27758.97
03:57:33|27758.97
03:57:34|27758.97
03:57:36|27758.97
03:57:37|27758.97
03:57:38|27752.56
03:57:39|27750.69
03:57:40|27750.69
03:57:41|27750.69
03:57:42|27750.69
03:57:43|27750.68
03:57:44|27750.69
03:57:45|27750.
03:57:46|27749.19
03:57:47|27749.19
03:57:48|27752.94
03:57:48|27753.16
03:57:50|27753.16
03:57:51|27753.17
03:57:52|27753.17
03:57:53|27753.17
03:57:54|27753.16
03:57:55|27753.17
03:57:56|27753.17
03:57:57|27753.08
03:57:58|27753.08
03:57:59|27753.08
03:58:00|27753.09
03:58:01|27753.09
03:58:02|27753.08
03:58:03|27753.08
03:58:04|27753.08
03:58:05|27753.08
03:58:06|27753.09
03:58:07|27753.08
03:58:08|27752.58
03:58:09|27752.58
03:58:10|27752.59
03:58:11|27752.59
03:58:12|27752.59
03:58:13|27752.59
03:58:14|27752.59
03:58:15|27752.58
03:58:16|27751.96
03:58:17|27751.97
03:58:18|27751.96
03:58:19|27751.95
03:58:20|27751.94
03:58:21|27751.95
03:58:22|27751.94
03:58:23|27751.94
03:58:24|27751.95
03:58:25|27751.95
03:58:26|27751.95
03:58:27|27751.95
03:58:28|27751.94
03:58:29|27751.94
03:58:30|27751.95
03:58:31|27751.95
03:58:32|27751.94
03:58:34|27751.95
03:58:34|27751.95
03:58:35|27751.94
03:58:36|27751.94
03:58:38|27751.95
03:58:38|27753.4
03:58:40|27754.63
03:58:41|27754.63
03:58:42|27754.85
03:58:43|27754.85
03:58:44|27754.85
03:58:46|27754.92
03:58:46|27754.91
03:58:47|27754.91
03:58:48|27754.91
03:58:49|27754.92
03:58:50|27754.92
03:58:51|27754.92
03:58:52|27754.92
03:58:53|27754.91
03:58:54|27754.92
03:58:55|27754.92
03:58:57|27754.92
03:58:57|27754.92
03:58:58|27754.92
03:58:59|27754.92
03:59:00|27754.92
03:59:01|27754.92
03:59:02|27761.87
03:59:03|27766.35
03:59:04|27766.86
03:59:05|27768.69
03:59:07|27770.47
03:59:08|27770.47
03:59:08|27770.47
03:59:09|27770.47
03:59:10|27770.47
03:59:11|27770.47
03:59:13|27770.47
03:59:13|27771.2
03:59:15|27771.2
03:59:15|27771.2
03:59:16|27771.2
03:59:17|27771.2
03:59:18|27771.2
03:59:19|27771.2
03:59:21|27771.2
03:59:21|27771.2
03:59:23|27771.2
03:59:23|27771.2
03:59:24|27771.2
03:59:25|27771.2
03:59:26|27771.2
03:59:28|27771.19
03:59:28|27771.19
03:59:29|27771.19
03:59:31|27771.2
03:59:32|27770.9
03:59:32|27770.9
03:59:34|27770.91
03:59:35|27770.91
03:59:36|27770.91
03:59:37|27775.02
03:59:38|27778.46
03:59:39|27778.67
03:59:40|27785.
03:59:42|27785.
03:59:42|27785.
03:59:44|27785.
03:59:45|27785.
03:59:46|27785.
03:59:47|27785.
03:59:47|27785.
03:59:49|27785.
03:59:49|27785.
03:59:51|27785.
03:59:51|27784.99
03:59:53|27785.
03:59:54|27785.
03:59:55|27784.99
03:59:55|27784.99
03:59:57|27785.
03:59:57|27785.
03:59:59|27790.48
03:59:59|27790.49
04:00:00|27790.49
04:00:02|27790.48
04:00:03|27790.48
04:00:04|27796.02
04:00:04|27796.02
04:00:05|27796.02
04:00:07|27796.01
04:00:08|27790.92
04:00:08|27790.91
04:00:10|27790.86
04:00:10|27790.87
04:00:12|27790.86
04:00:12|27790.86
04:00:13|27790.86
04:00:15|27790.87
04:00:15|27790.86
04:00:16|27790.87
04:00:18|27790.86
04:00:18|27790.86
04:00:20|27790.87
04:00:20|27790.86
04:00:21|27790.87
04:00:22|27790.87
04:00:23|27790.86
04:00:24|27790.86
04:00:26|27790.86
04:00:26|27790.63
04:00:27|27790.64
04:00:28|27790.64
04:00:30|27790.63
04:00:30|27790.63
04:00:31|27790.63
04:00:32|27790.64
04:00:34|27790.63
04:00:35|27790.64
04:00:36|27790.63
04:00:37|27790.64
04:00:38|27790.64
04:00:39|27790.63
04:00:40|27790.63
04:00:42|27790.64
04:00:42|27790.63
04:00:43|27790.63
04:00:45|27784.96
04:00:46|27784.97
04:00:46|27784.96
04:00:47|27784.97
04:00:49|27784.97
04:00:50|27784.96
04:00:51|27784.97
04:00:52|27784.9
04:00:53|27784.89
04:00:54|27784.89
04:00:55|27784.89
04:00:56|27784.9
04:00:57|27784.9
04:00:58|27784.9
04:01:00|27784.9
04:01:01|27784.77
04:01:02|27784.76
04:01:03|27780.01
04:01:04|27780.01
04:01:05|27780.01
04:01:06|27780.02
04:01:07|27780.02
04:01:08|27780.01
04:01:09|27780.02
04:01:10|27780.02
04:01:11|27780.01
04:01:13|27780.01
04:01:14|27780.01
04:01:14|27780.01
04:01:16|27780.02
04:01:17|27780.02
04:01:17|27780.01
04:01:18|27780.01
04:01:19|27780.01
04:01:20|27780.01
04:01:21|27780.02
04:01:22|27780.02
04:01:23|27780.02
04:01:24|27780.01
04:01:25|27780.01
04:01:26|27780.01
04:01:27|27780.02
04:01:29|27780.02
04:01:29|27780.02
04:01:30|27780.02
04:01:32|27780.02
04:01:32|27780.02
04:01:34|27780.02
04:01:34|27780.02
04:01:36|27780.01
04:01:37|27780.02
04:01:38|27780.02
04:01:40|27780.02
04:01:41|27780.02
04:01:42|27780.01
04:01:43|27780.01
04:01:44|27780.02
04:01:45|27780.02
04:01:47|27780.01
04:01:48|27780.02
04:01:49|27780.01
04:01:50|27780.02
04:01:51|27780.02
04:01:52|27780.01
04:01:53|27780.02
04:01:54|27780.02
04:01:54|27780.02
04:01:56|27780.02
04:01:56|27780.02
04:01:58|27780.02
04:01:58|27780.02
04:02:00|27780.02
04:02:01|27780.02
04:02:02|27780.02
04:02:03|27780.02
04:02:04|27780.02
04:02:06|27780.02
04:02:07|27780.02
04:02:07|27780.02
04:02:08|27780.02
04:02:10|27780.01
04:02:11|27780.02
04:02:11|27780.02
04:02:13|27780.02
04:02:14|27780.01
04:02:14|27780.02
04:02:15|27780.02
04:02:17|27780.02
04:02:17|27780.02
04:02:18|27780.02
04:02:19|27780.01
04:02:21|27780.01
04:02:21|27780.02
04:02:22|27780.01
04:02:23|27780.02
04:02:24|27780.13
04:02:25|27782.48
04:02:26|27783.27
04:02:27|27783.28
04:02:28|27783.28
04:02:29|27783.27
04:02:31|27783.28
04:02:32|27783.28
04:02:33|27783.28
04:02:34|27783.27
04:02:34|27783.28
04:02:35|27783.27
04:02:37|27783.28
04:02:39|27783.28
04:02:39|27783.27
04:02:41|27783.27
04:02:41|27783.28
04:02:43|27783.28
04:02:44|27783.28
04:02:45|27783.28
04:02:46|27783.28
04:02:47|27783.28
04:02:48|27783.27
04:02:49|27783.28
04:02:50|27783.28
04:02:51|27783.28
04:02:52|27783.28
04:02:53|27787.19
04:02:55|27787.2
04:02:55|27787.19
04:02:56|27787.2
04:02:57|27787.19
04:02:58|27787.2
04:02:59|27787.2
04:03:00|27787.2
04:03:01|27784.64
04:03:02|27784.64
04:03:03|27784.64
04:03:04|27784.64
04:03:05|27784.64
04:03:06|27784.64
04:03:07|27784.64
04:03:08|27784.64
04:03:09|27784.64
04:03:10|27784.64
04:03:11|27784.65
04:03:12|27784.64
04:03:13|27784.64
04:03:14|27784.64
04:03:15|27784.64
04:03:16|27784.65
04:03:17|27784.65
04:03:18|27784.65
04:03:19|27784.64
04:03:20|27784.65
04:03:21|27784.65
04:03:22|27784.65
04:03:23|27784.65
04:03:24|27784.64
04:03:25|27784.64
04:03:26|27784.64
04:03:27|27784.64
04:03:28|27784.64
04:03:29|27784.65
04:03:30|27784.65
04:03:31|27784.65
04:03:32|27784.65
04:03:33|27784.65
04:03:34|27784.64
04:03:35|27784.65
04:03:36|27784.65
04:03:37|27784.65
04:03:39|27784.65
04:03:39|27784.65
04:03:41|27784.65
04:03:42|27784.65
04:03:43|27784.65
04:03:44|27784.65
04:03:45|27784.65
04:03:46|27784.65
04:03:47|27784.65
04:03:48|27784.65
04:03:49|27784.65
04:03:51|27784.65
04:03:51|27784.65
04:03:52|27784.64
04:03:53|27784.65
04:03:54|27784.64
04:04:02|27781.21
04:04:03|27781.2
04:04:04|27781.2
04:04:05|27781.21
04:04:07|27781.2
04:04:07|27781.21
04:04:08|27781.21
04:04:09|27781.2
04:04:10|27781.21
04:04:12|27781.21
04:04:12|27781.21
04:04:13|27781.21
04:04:14|27781.21
04:04:16|27781.21
04:04:16|27781.21
04:04:18|27781.21
04:04:18|27781.21
04:04:20|27781.21
04:04:20|27781.21
04:04:22|27781.21
04:04:22|27781.21
04:04:24|27780.02
04:04:25|27780.03
04:04:25|27780.02
04:04:26|27780.02
04:04:27|27780.02
04:04:29|27780.03
04:04:30|27780.03
04:04:31|27780.03
04:04:32|27780.03
04:04:33|27780.03
04:04:33|27780.03
04:04:35|27780.02
04:04:36|27780.03
04:04:37|27780.02
04:04:37|27780.03
04:04:39|27780.02
04:04:40|27780.02
04:04:41|27780.03
04:04:42|27780.03
04:04:44|27783.28
04:04:44|27783.28
04:04:45|27783.28
04:04:46|27783.28
04:04:47|27783.27
04:04:48|27783.28
04:04:49|27783.28
04:04:50|27783.28
04:04:51|27783.28
04:04:52|27783.28
04:04:53|27783.28
04:04:54|27783.27
04:04:55|27783.28
04:04:56|27783.28
04:04:57|27783.28
04:04:59|27783.28
04:04:59|27783.28
04:05:00|27783.28
04:05:02|27780.23
04:05:03|27780.22
04:05:03|27780.23
04:05:04|27780.22
04:05:06|27780.22
04:05:07|27780.22
04:05:08|27780.22
04:05:09|27780.22
04:05:10|27776.08
04:05:11|27776.08
04:05:12|27776.07
04:05:13|27776.07
04:05:14|27776.08
04:05:15|27776.08
04:05:16|27776.07
04:05:17|27776.08
04:05:18|27776.08
04:05:19|27776.07
04:05:20|27776.08
04:05:21|27776.08
04:05:22|27776.08
04:05:23|27776.07
04:05:24|27776.07
04:05:25|27776.07
04:05:25|27776.07
04:05:26|27776.08
04:05:27|27776.07
04:05:29|27776.07
04:05:30|27776.08
04:05:30|27776.07
04:05:31|27776.07
04:05:33|27776.08
04:05:33|27776.08
04:05:35|27776.07
04:05:36|27776.07
04:05:37|27776.07
04:05:38|27776.08
04:05:39|27776.08
04:05:41|27776.08
04:05:41|27776.08
04:05:42|27776.08
04:05:43|27776.08
04:05:44|27776.08
04:05:45|27776.08
04:05:46|27776.08
04:05:47|27776.07
04:05:48|27776.08
04:05:49|27776.08
04:05:50|27776.08
04:05:51|27776.07
04:05:52|27776.07
04:05:53|27776.07
04:05:54|27776.08
04:05:55|27776.08
04:05:56|27776.08
04:05:57|27776.07
04:05:58|27776.08
04:05:59|27776.08
04:06:00|27776.07
04:06:01|27776.07
04:06:02|27776.08
04:06:03|27776.07
04:06:04|27776.08
04:06:05|27776.08
04:06:07|27776.08
04:06:07|27776.08
04:06:08|27776.07
04:06:09|27776.07
04:06:10|27776.07
04:06:11|27776.07
04:06:12|27776.08
04:06:13|27776.08
04:06:14|27776.07
04:06:15|27776.08
04:06:16|27776.08
04:06:17|27776.07
04:06:18|27776.08
04:06:19|27776.08
04:06:20|27776.07
04:06:21|27776.08
04:06:22|27776.08
04:06:24|27776.08
04:06:24|27776.08
04:06:25|27776.08
04:06:26|27776.08
04:06:28|27780.
04:06:28|27783.27
04:06:29|27783.28
04:06:31|27783.28
04:06:31|27783.28
04:06:33|27783.27
04:06:34|27783.28
04:06:34|27784.56
04:06:35|27784.57
04:06:37|27784.65
04:06:37|27784.77
04:06:38|27784.78
04:06:40|27784.78
04:06:41|27784.77
04:06:43|27784.78
04:06:44|27784.78
04:06:45|27784.78
04:06:46|27784.77
04:06:47|27783.75
04:06:48|27783.75
04:06:49|27783.75
04:06:50|27783.75
04:06:50|27783.75
04:06:52|27783.75
04:06:53|27783.75
04:06:54|27783.75
04:06:54|27783.74
04:06:56|27783.74
04:06:57|27783.74
04:06:57|27783.75
04:06:58|27783.74
04:06:59|27783.75
04:07:01|27783.74
04:07:02|27783.74
04:07:02|27783.75
04:07:03|27783.74
04:07:05|27783.74
04:07:05|27783.74
04:07:07|27783.74
04:07:08|27783.74
04:07:09|27783.75
04:07:10|27783.74
04:07:11|27783.75
04:07:12|27783.74
04:07:13|27783.74
04:07:14|27783.74
04:07:15|27783.17
04:07:16|27783.08
04:07:17|27778.05
04:07:18|27778.04
04:07:19|27782.19
04:07:20|27782.19
04:07:21|27782.19
04:07:22|27782.2
04:07:23|27782.19
04:07:24|27782.2
04:07:25|27782.19
04:07:26|27782.19
04:07:27|27782.19
04:07:28|27782.2
04:07:29|27782.2
04:07:30|27782.2
04:07:31|27782.2
04:07:32|27782.19
04:07:34|27782.19
04:07:34|27782.2
04:07:35|27782.19
04:07:36|27782.2
04:07:37|27782.19
04:07:38|27782.2
04:07:39|27782.2
04:07:40|27782.2
04:07:42|27782.2
04:07:43|27782.2
04:07:44|27782.2
04:07:45|27782.2
04:07:46|27782.2
04:07:47|27782.2
04:07:48|27782.2
04:07:49|27782.2
04:07:50|27782.19
04:07:51|27782.19
04:07:52|27782.2
04:07:53|27782.2
04:07:54|27782.2
04:07:56|27782.2
04:07:56|27782.19
04:07:57|27782.19
04:07:58|27780.
04:07:59|27779.44
04:08:00|27779.44
04:08:01|27779.43
04:08:02|27779.43
04:08:03|27779.43
04:08:04|27779.44
04:08:05|27779.44
04:08:07|27779.44
04:08:08|27779.43
04:08:09|27779.44
04:08:10|27779.43
04:08:10|27779.43
04:08:12|27779.43
04:08:13|27779.44
04:08:14|27779.44
04:08:14|27779.43
04:08:16|27779.43
04:08:16|27779.44
04:08:18|27779.43
04:08:19|27779.44
04:08:19|27779.43
04:08:20|27779.44
04:08:22|27779.44
04:08:22|27779.44
04:08:24|27779.44
04:08:24|27779.44
04:08:25|27779.44
04:08:27|27779.44
04:08:28|27779.44
04:08:29|27779.44
04:08:29|27779.43
04:08:31|27779.44
04:08:32|27779.44
04:08:32|27779.44
04:08:34|27779.44
04:08:34|27779.44
04:08:35|27779.44
04:08:37|27779.44
04:08:38|27779.44
04:08:39|27779.44
04:08:40|27779.43
04:08:40|27779.43
04:08:42|27779.43
04:08:43|27779.44
04:08:44|27779.44
04:08:45|27779.44
04:08:46|27779.44
04:08:47|27779.43
04:08:48|27779.44
04:08:49|27779.43
04:08:50|27779.43
04:08:52|27779.43
04:08:53|27779.44
04:08:54|27779.43
04:08:54|27779.44
04:08:56|27779.44
04:08:57|27779.44
04:08:58|27779.43
04:08:59|27779.43
04:09:00|27779.44
04:09:01|27779.43
04:09:02|27779.43
04:09:03|27776.84
04:09:04|27776.82
04:09:05|27776.83
04:09:06|27776.83
04:09:07|27776.82
04:09:09|27776.83
04:09:10|27776.82
04:09:11|27776.82
04:09:13|27776.83
04:09:14|27776.83
04:09:15|27774.56
04:09:15|27774.56
04:09:17|27774.54
04:09:18|27774.55
04:09:19|27774.55
04:09:20|27774.54
04:09:21|27774.54
04:09:22|27774.47
04:09:23|27774.47
04:09:24|27774.46
04:09:25|27774.46
04:09:25|27774.46
04:09:27|27774.44
04:09:27|27774.45
04:09:29|27774.44
04:09:31|27774.45
04:09:31|27770.13
04:09:32|27770.12
04:09:33|27770.12
04:09:34|27770.12
04:09:35|27770.12
04:09:36|27770.13
04:09:37|27770.13
04:09:38|27770.12
04:09:39|27770.12
04:09:40|27770.13
04:09:42|27770.13
04:09:42|27770.13
04:09:44|27770.13
04:09:46|27770.12
04:09:47|27770.13
04:09:48|27770.13
04:09:49|27770.12
04:09:50|27770.12
04:09:51|27770.12
04:09:52|27770.13
04:09:54|27770.13
04:09:54|27770.12
04:09:55|27770.12
04:09:56|27770.12
04:09:57|27764.66
04:09:58|27763.35
04:09:59|27764.12
04:10:00|27764.11
04:10:01|27764.12
04:10:02|27764.12
04:10:03|27764.12
04:10:04|27764.11
04:10:05|27764.11
04:10:07|27764.12
04:10:07|27764.11
04:10:08|27764.12
04:10:09|27764.11
04:10:10|27764.12
04:10:11|27764.11
04:10:13|27764.11
04:10:13|27764.12
04:10:14|27764.11
04:10:15|27764.12
04:10:16|27764.11
04:10:18|27764.12
04:10:18|27764.11
04:10:19|27764.12
04:10:20|27764.12
04:10:22|27764.11
04:10:22|27764.11
04:10:23|27764.12
04:10:25|27764.12
04:10:26|27764.12
04:10:27|27764.12
04:10:27|27764.12
04:10:28|27764.11
04:10:29|27764.11
04:10:30|27764.12
04:10:32|27764.12
04:10:32|27764.12
04:10:33|27764.11
04:10:34|27764.11
04:10:35|27764.11
04:10:36|27764.12
04:10:38|27764.12
04:10:38|27764.12
04:10:39|27764.12
04:10:40|27764.12
04:10:41|27765.
04:10:42|27765.33
04:10:43|27765.33
04:10:45|27765.33
04:10:46|27765.33
04:10:47|27765.33
04:10:48|27765.33
04:10:50|27765.33
04:10:50|27765.33
04:10:51|27765.33
04:10:52|27765.33
04:10:53|27765.33
04:10:54|27765.33
04:10:55|27763.52
04:10:56|27763.51
04:10:57|27763.5
04:10:59|27763.51
04:10:59|27763.5
04:11:00|27763.51
04:11:01|27763.51
04:11:03|27760.
04:11:03|27760.
04:11:05|27760.01
04:11:06|27760.01
04:11:07|27760.
04:11:08|27760.01
04:11:09|27760.01
04:11:09|27760.
04:11:11|27760.01
04:11:11|27760.
04:11:13|27760.
04:11:14|27760.01
04:11:14|27760.
04:11:15|27760.
04:11:16|27760.
04:11:18|27760.
04:11:18|27760.
04:11:19|27760.
04:11:20|27756.13
04:11:22|27756.12
04:11:23|27756.13
04:11:23|27756.13
04:11:25|27756.13
04:11:25|27756.13
04:11:27|27756.13
04:11:28|27756.13
04:11:28|27756.12
04:11:30|27756.13
04:11:31|27756.13
04:11:32|27756.12
04:11:33|27756.12
04:11:34|27756.12
04:11:35|27756.13
04:11:36|27756.12
04:11:37|27756.13
04:11:37|27756.12
04:11:39|27756.12
04:11:40|27756.13
04:11:41|27756.13
04:11:41|27756.12
04:11:42|27756.12
04:11:43|27756.12
04:11:44|27756.13
04:11:46|27756.13
04:11:48|27756.12
04:11:49|27756.12
04:11:50|27756.12
04:11:51|27756.12
04:11:52|27756.13
04:11:53|27756.13
04:11:54|27756.12
04:11:55|27756.13
04:11:56|27756.12
04:11:57|27756.13
04:11:57|27756.13
04:11:59|27756.13
04:12:00|27756.12
04:12:01|27756.12
04:12:02|27756.12
04:12:03|27756.12
04:12:04|27756.12
04:12:05|27756.12
04:12:06|27756.12
04:12:07|27756.12
04:12:08|27756.11
04:12:09|27756.12
04:12:10|27756.11
04:12:11|27756.12
04:12:12|27756.12
04:12:13|27756.12
04:12:14|27756.12
04:12:14|27756.12
04:12:16|27756.11
04:12:17|27756.12
04:12:17|27756.12
04:12:19|27756.12
04:12:20|27756.12
04:12:21|27756.12
04:12:22|27756.11
04:12:23|27756.12
04:12:24|27756.12
04:12:25|27756.12
04:12:26|27756.12
04:12:27|27756.11
04:12:28|27756.12
04:12:29|27756.12
04:12:30|27756.12
04:12:31|27756.11
04:12:32|27756.11
04:12:33|27756.11
04:12:34|27756.12
04:12:35|27756.11
04:12:36|27756.11
04:12:37|27756.12
04:12:38|27756.12
04:12:39|27756.12
04:12:40|27756.12
04:12:41|27756.12
04:12:42|27756.11
04:12:43|27756.12
04:12:44|27756.11
04:12:45|27756.11
04:12:46|27756.12
04:12:48|27756.11
04:12:49|27756.11
04:12:50|27756.12
04:12:51|27756.12
04:12:52|27756.12
04:12:53|27756.12
04:12:54|27756.12
04:12:55|27756.12
04:12:56|27756.12
04:12:57|27756.12
04:12:58|27756.11
04:13:00|27756.12
04:13:00|27756.12
04:13:01|27756.11
04:13:02|27756.12
04:13:03|27756.11
04:13:04|27756.12
04:13:06|27756.11
04:13:07|27756.11
04:13:07|27756.12
04:13:08|27756.12
04:13:10|27756.12
04:13:10|27756.12
04:13:11|27756.12
04:13:13|27756.11
04:13:13|27756.12
04:13:14|27756.12
04:13:15|27756.12
04:13:17|27756.12
04:13:17|27756.12
04:13:19|27756.12
04:13:20|27760.3
04:13:21|27760.44
04:13:22|27760.44
04:13:23|27760.61
04:13:24|27763.24
04:13:25|27763.24
04:13:26|27763.23
04:13:27|27763.24
04:13:28|27763.24
04:13:28|27763.24
04:13:30|27763.24
04:13:31|27763.24
04:13:31|27763.24
04:13:32|27763.23
04:13:34|27763.24
04:13:34|27763.24
04:13:35|27763.24
04:13:37|27763.24
04:13:38|27763.24
04:13:38|27763.24
04:13:40|27763.24
04:13:41|27763.24
04:13:42|27763.24
04:13:43|27763.24
04:13:44|27763.23
04:13:45|27763.24
04:13:46|27763.24
04:13:47|27763.24
04:13:48|27763.24
04:13:50|27763.24
04:13:50|27763.24
04:13:52|27763.24
04:13:53|27763.23
04:13:54|27763.24
04:13:55|27763.24
04:13:56|27763.24
04:13:56|27763.24
04:13:58|27763.24
04:13:59|27763.24
04:14:00|27763.24
04:14:01|27763.23
04:14:02|27763.23
04:14:03|27763.24
04:14:04|27763.23
04:14:05|27763.24
04:14:07|27763.24
04:14:07|27763.24
04:14:08|27763.24
04:14:09|27763.23
04:14:11|27763.24
04:14:11|27763.24
04:14:13|27763.24
04:14:14|27763.23
04:14:14|27763.23
04:14:16|27763.24
04:14:16|27763.23
04:14:17|27763.24
04:14:18|27763.24
04:14:19|27763.24
04:14:20|27763.24
04:14:21|27763.24
04:14:22|27763.24
04:14:24|27763.24
04:14:24|27763.24
04:14:25|27763.24
04:14:27|27763.24
04:14:28|27763.24
04:14:28|27763.24
04:14:29|27763.24
04:14:30|27763.24
04:14:31|27763.24
04:14:32|27763.23
04:14:34|27763.23
04:14:34|27763.24
04:14:36|27763.23
04:14:36|27763.23
04:14:38|27763.24
04:14:38|27763.24
04:14:39|27763.24
04:14:40|27763.23
04:14:42|27763.24
04:14:42|27763.24
04:14:43|27763.24
04:14:44|27763.24
04:14:46|27763.23
04:14:46|27763.24
04:14:48|27763.24
04:14:49|27763.24
04:14:50|27763.24
04:14:52|27763.23
04:14:52|27763.24
04:14:53|27763.24
04:14:55|27763.23
04:14:55|27763.24
04:14:56|27763.23
04:14:57|27763.24
04:14:58|27763.23
04:14:59|27763.24
04:15:00|27763.24
04:15:01|27763.24
04:15:02|27763.24
04:15:03|27763.23
04:15:04|27763.23
04:15:05|27763.24
04:15:06|27763.24
04:15:07|27757.69
04:15:08|27757.57
04:15:10|27757.57
04:15:11|27755.06
04:15:12|27755.06
04:15:13|27755.06
04:15:14|27755.07
04:15:14|27755.07
04:15:16|27755.07
04:15:17|27753.55
04:15:18|27753.54
04:15:19|27753.55
04:15:19|27753.55
04:15:20|27753.54
04:15:22|27753.54
04:15:23|27749.94
04:15:24|27749.94
04:15:25|27749.95
04:15:26|27749.94
04:15:27|27749.94
04:15:28|27749.95
04:15:29|27749.95
04:15:30|27749.95
04:15:31|27749.95
04:15:32|27749.95
04:15:33|27749.95
04:15:34|27749.94
04:15:35|27749.94
04:15:36|27749.95
04:15:37|27749.95
04:15:38|27749.95
04:15:39|27749.94
04:15:40|27749.95
04:15:41|27749.95
04:15:42|27749.95
04:15:43|27749.95
04:15:44|27749.95
04:15:45|27749.95
04:15:46|27749.95
04:15:47|27749.94
04:15:48|27749.95
04:15:49|27749.95
04:15:51|27749.95
04:15:52|27749.94
04:15:53|27749.94
04:15:53|27749.95
04:15:55|27749.94
04:15:55|27749.95
04:15:57|27749.95
04:15:57|27749.95
04:15:58|27749.95
04:16:00|27749.94
04:16:01|27749.95
04:16:02|27749.95
04:16:03|27749.94
04:16:04|27749.94
04:16:05|27749.95
04:16:06|27749.95
04:16:07|27749.94
04:16:08|27749.94
04:16:09|27749.94
04:16:10|27749.95
04:16:11|27749.95
04:16:12|27749.95
04:16:13|27749.95
04:16:14|27749.95
04:16:15|27749.95
04:16:16|27749.95
04:16:17|27749.95
04:16:18|27749.95
04:16:19|27749.94
04:16:20|27749.95
04:16:21|27746.32
04:16:22|27746.31
04:16:23|27746.31
04:16:24|27746.31
04:16:25|27746.31
04:16:26|27746.32
04:16:27|27746.32
04:16:28|27746.32
04:16:29|27746.32
04:16:30|27746.32
04:16:31|27746.32
04:16:32|27746.32
04:16:33|27746.32
04:16:34|27746.32
04:16:35|27746.32
04:16:36|27746.32
04:16:37|27746.32
04:16:38|27746.32
04:16:39|27746.31
04:16:40|27746.32
04:16:41|27746.31
04:16:42|27746.32
04:16:43|27746.32
04:16:44|27744.
04:16:45|27738.2
04:16:46|27735.46
04:16:47|27735.46
04:16:48|27735.45
04:16:49|27735.45
04:16:51|27735.45
04:16:52|27732.96
04:16:53|27732.96
04:16:54|27732.97
04:16:55|27732.97
04:16:56|27732.97
04:16:57|27732.97
04:16:58|27732.96
04:16:59|27732.97
04:17:00|27732.96
04:17:01|27732.97
04:17:02|27732.97
04:17:03|27732.97
04:17:04|27730.03
04:17:05|27730.02
04:17:06|27730.02
04:17:07|27730.02
04:17:08|27727.84
04:17:09|27727.85
04:17:10|27727.84
04:17:11|27727.85
04:17:12|27727.85
04:17:13|27727.85
04:17:14|27727.85
04:17:15|27727.85
04:17:16|27727.84
04:17:17|27727.84
04:17:18|27727.85
04:17:19|27727.84
04:17:20|27727.85
04:17:21|27727.84
04:17:22|27727.04
04:17:23|27727.03
04:17:24|27724.62
04:17:25|27724.62
04:17:26|27724.62
04:17:27|27724.63
04:17:28|27727.12
04:17:29|27727.28
04:17:30|27727.8
04:17:31|27727.79
04:17:32|27727.8
04:17:33|27727.8
04:17:34|27727.79
04:17:35|27727.79
04:17:36|27727.79
04:17:37|27727.8
04:17:38|27727.8
04:17:39|27727.8
04:17:40|27727.8
04:17:41|27727.8
04:17:42|27727.79
04:17:43|27727.8
04:17:44|27727.8
04:17:45|27727.8
04:17:46|27727.79
04:17:47|27727.79
04:17:48|27727.79
04:17:49|27727.79
04:17:51|27727.79
04:17:52|27727.79
04:17:53|27727.79
04:17:54|27727.79
04:17:55|27727.11
04:17:56|27725.66
04:17:57|27724.77
04:17:58|27724.77
04:17:59|27724.77
04:18:00|27724.76
04:18:01|27724.77
04:18:02|27724.77
04:18:03|27724.77
04:18:04|27724.77
04:18:05|27724.77
04:18:06|27724.76
04:18:07|27724.77
04:18:08|27724.77
04:18:09|27724.77
04:18:10|27727.8
04:18:11|27727.8
04:18:12|27727.8
04:18:13|27727.8
04:18:14|27730.61
04:18:15|27732.7
04:18:16|27733.91
04:18:17|27733.91
04:18:19|27733.91
04:18:20|27733.91
04:18:21|27733.91
04:18:22|27733.91
04:18:23|27733.91
04:18:24|27733.91
04:18:25|27733.91
04:18:26|27733.91
04:18:27|27733.91
04:18:28|27733.91
04:18:29|27733.91
04:18:30|27733.91
04:18:31|27733.91
04:18:32|27733.9
04:18:33|27733.9
04:18:34|27733.91
04:18:35|27733.91
04:18:36|27733.91
04:18:37|27733.91
04:18:38|27733.91
04:18:39|27733.91
04:18:40|27733.91
04:18:41|27733.9
04:18:42|27733.91
04:18:43|27733.91
04:18:44|27733.91
04:18:45|27733.91
04:18:46|27733.91
04:18:47|27733.91
04:18:48|27733.91
04:18:49|27733.91
04:18:50|27733.91
04:18:51|27733.91
04:18:52|27735.54
04:18:54|27736.88
04:18:55|27738.46
04:18:56|27738.46
04:18:58|27738.45
04:18:59|27738.46
04:19:00|27731.3
04:19:01|27731.31
04:19:02|27731.31
04:19:03|27731.31
04:19:04|27731.31
04:19:05|27731.31
04:19:06|27731.3
04:19:07|27731.31
04:19:08|27731.3
04:19:09|27731.3
04:19:11|27731.3
04:19:11|27731.31
04:19:12|27731.31
04:19:13|27726.88
04:19:14|27725.
04:19:15|27725.01
04:19:16|27721.25
04:19:17|27721.24
04:19:18|27721.25
04:19:19|27721.24
04:19:20|27721.24
04:19:21|27721.25
04:19:22|27721.24
04:19:23|27721.24
04:19:24|27721.24
04:19:25|27721.25
04:19:26|27721.24
04:19:27|27721.25
04:19:28|27724.65
04:19:29|27724.64
04:19:30|27724.65
04:19:31|27724.65
04:19:32|27724.65
04:19:33|27724.65
04:19:34|27724.65
04:19:35|27724.64
04:19:36|27724.65
04:19:37|27724.65
04:19:38|27724.65
04:19:40|27724.65
04:19:40|27724.65
04:19:41|27724.65
04:19:42|27724.64
04:19:43|27724.65
04:19:44|27724.65
04:19:45|27724.64
04:19:46|27724.65
04:19:47|27724.65
04:19:48|27724.64
04:19:49|27724.65
04:19:51|27724.65
04:19:51|27724.65
04:19:52|27724.65
04:19:54|27724.65
04:19:55|27724.65
04:19:57|27724.65
04:19:58|27727.42
04:19:59|27727.42
04:19:59|27728.03
04:20:01|27728.03
04:20:02|27728.03
04:20:03|27728.03
04:20:04|27729.68
04:20:05|27729.82
04:20:06|27729.82
04:20:07|27729.82
04:20:08|27729.82
04:20:09|27732.54
04:20:10|27732.53
04:20:11|27733.4
04:20:12|27733.4
04:20:13|27733.4
04:20:14|27733.48
04:20:15|27733.56
04:20:16|27733.72
04:20:17|27737.39
04:20:18|27737.65
04:20:19|27737.84
04:20:20|27737.84
04:20:22|27737.84
04:20:22|27737.84
04:20:23|27737.84
04:20:24|27737.83
04:20:25|27737.84
04:20:26|27737.89
04:20:27|27737.89
04:20:28|27738.
04:20:29|27738.13
04:20:30|27738.22
04:20:31|27738.22
04:20:33|27738.22
04:20:33|27738.22
04:20:34|27738.22
04:20:36|27738.22
04:20:36|27738.22
04:20:38|27738.22
04:20:39|27738.22
04:20:39|27738.21
04:20:41|27738.22
04:20:41|27738.22
04:20:43|27738.22
04:20:44|27738.22
04:20:45|27738.22
04:20:45|27738.22
04:20:47|27738.43
04:20:47|27738.43
04:20:48|27738.43
04:20:50|27738.43
04:20:51|27738.43
04:20:52|27738.42
04:20:52|27738.58
04:20:53|27738.58
04:20:55|27738.57
04:20:57|27738.58
04:20:58|27738.58
04:20:59|27738.58
04:20:59|27738.58
04:21:00|27738.58
04:21:02|27738.58
04:21:03|27738.58
04:21:03|27738.58
04:21:05|27738.58
04:21:05|27738.58
04:21:06|27738.57
04:21:07|27738.58
04:21:09|27741.27
04:21:10|27741.49
04:21:10|27741.49
04:21:11|27741.49
04:21:12|27741.49
04:21:14|27741.49
04:21:14|27741.49
04:21:16|27741.49
04:21:16|27741.48
04:21:18|27741.49
04:21:19|27741.48
04:21:19|27741.48
04:21:20|27741.49
04:21:22|27741.49
04:21:22|27741.48
04:21:24|27741.49
04:21:24|27741.48
04:21:25|27741.48
04:21:27|27741.49
04:21:28|27741.49
04:21:29|27741.49
04:21:29|27741.49
04:21:31|27741.49
04:21:31|27741.49
04:21:33|27741.49
04:21:34|27741.49
04:21:34|27741.48
04:21:36|27741.49
04:21:36|27741.49
04:21:38|27741.49
04:21:38|27741.49
04:21:39|27741.48
04:21:40|27741.49
04:21:41|27741.49
04:21:42|27741.49
04:21:50|27741.49
04:21:51|27741.49
04:21:52|27741.49
04:21:53|27741.49
04:21:54|27741.49
04:21:55|27741.49
04:21:57|27741.49
04:21:58|27741.48
04:21:59|27741.49
04:22:00|27741.49
04:22:01|27741.49
04:22:02|27741.49
04:22:03|27741.49
04:22:04|27741.48
04:22:06|27741.48
04:22:06|27741.49
04:22:07|27741.48
04:22:08|27741.49
04:22:09|27741.49
04:22:10|27741.49
04:22:11|27741.49
04:22:12|27741.49
04:22:14|27741.48
04:22:14|27741.49
04:22:15|27741.49
04:22:16|27741.49
04:22:17|27741.49
04:22:18|27741.49
04:22:20|27741.49
04:22:21|27741.49
04:22:21|27741.49
04:22:23|27741.48
04:22:24|27741.49
04:22:25|27741.49
04:22:26|27741.49
04:22:27|27741.49
04:22:28|27741.49
04:22:29|27745.46
04:22:30|27745.46
04:22:31|27745.46
04:22:32|27745.46
04:22:33|27745.46
04:22:34|27745.46
04:22:35|27745.46
04:22:36|27745.46
04:22:37|27745.46
04:22:38|27745.46
04:22:39|27745.46
04:22:40|27745.46
04:22:41|27745.46
04:22:42|27745.46
04:22:43|27745.46
04:22:44|27749.07
04:22:45|27749.08
04:22:46|27752.94
04:22:47|27752.94
04:22:48|27752.94
04:22:49|27752.94
04:22:50|27752.94
04:22:51|27752.94
04:22:52|27752.94
04:22:53|27752.93
04:22:54|27752.93
04:22:55|27752.94
04:22:57|27752.93
04:22:58|27752.94
04:22:59|27752.94
04:23:00|27752.94
04:23:01|27746.26
04:23:03|27746.27
04:23:03|27746.26
04:23:05|27746.27
04:23:06|27746.26
04:23:07|27746.26
04:23:08|27746.27
04:23:08|27746.27
04:23:10|27742.24
04:23:10|27742.23
04:23:12|27742.23
04:23:13|27742.23
04:23:14|27742.24
04:23:15|27742.24
04:23:15|27742.24
04:23:17|27742.24
04:23:18|27742.24
04:23:19|27742.24
04:23:20|27742.24
04:23:21|27742.24
04:23:22|27742.24
04:23:23|27742.24
04:23:24|27742.24
04:23:25|27742.24
04:23:26|27742.24
04:23:27|27742.23
04:23:28|27742.24
04:23:29|27742.24
04:23:30|27742.24
04:23:31|27742.24
04:23:32|27742.24
04:23:33|27742.24
04:23:34|27742.24
04:23:35|27742.24
04:23:36|27742.24
04:23:37|27742.23
04:23:38|27742.24
04:23:39|27742.24
04:23:40|27742.24
04:23:41|27742.24
04:23:42|27742.24
04:23:43|27742.24
04:23:44|27742.24
04:23:45|27742.24
04:23:46|27742.24
04:23:47|27742.24
04:23:48|27742.24
04:23:49|27742.23
04:23:51|27742.23
04:23:51|27742.24
04:23:53|27742.24
04:23:53|27742.23
04:23:55|27742.24
04:23:56|27742.24
04:23:57|27742.23
04:23:58|27742.24
04:23:59|27742.24
04:24:00|27742.24
04:24:02|27742.24
04:24:02|27742.24
04:24:03|27742.24
04:24:04|27742.24
04:24:05|27742.23
04:24:06|27742.23
04:24:07|27742.24
04:24:08|27742.23
04:24:09|27742.24
04:24:10|27742.24
04:24:11|27742.23
04:24:12|27742.23
04:24:13|27742.24
04:24:14|27742.24
04:24:15|27742.24
04:24:16|27742.24
04:24:17|27742.24
04:24:18|27742.24
04:24:19|27742.24
04:24:20|27742.24
04:24:21|27742.24
04:24:22|27742.23
04:24:23|27742.24
04:24:24|27742.24
04:24:25|27742.24
04:24:26|27742.24
04:24:27|27743.26
04:24:28|27743.86
04:24:29|27743.86
04:24:30|27743.86
04:24:31|27743.86
04:24:32|27743.86
04:24:33|27743.86
04:24:34|27743.86
04:24:35|27744.43
04:24:36|27744.43
04:24:37|27744.43
04:24:38|27748.
04:24:39|27748.
04:24:40|27748.
04:24:41|27748.
04:24:42|27748.78
04:24:43|27748.78
04:24:44|27748.78
04:24:45|27748.77
04:24:46|27748.78
04:24:47|27748.78
04:24:48|27748.78
04:24:50|27748.78
04:24:50|27748.78
04:24:52|27748.78
04:24:52|27748.78
04:24:54|27748.78
04:24:54|27748.77
04:24:55|27748.78
04:24:56|27748.78
04:24:57|27748.78
04:24:59|27746.14
04:25:00|27746.12
04:25:02|27746.12
04:25:03|27746.13
04:25:04|27746.13
04:25:05|27746.13
04:25:06|27746.13
04:25:07|27746.13
04:25:08|27746.13
04:25:09|27746.12
04:25:10|27746.13
04:25:11|27746.12
04:25:12|27746.13
04:25:13|27746.12
04:25:14|27746.13
04:25:15|27746.12
04:25:16|27746.12
04:25:17|27746.13
04:25:18|27746.13
04:25:19|27746.12
04:25:20|27746.12
04:25:21|27746.13
04:25:22|27746.13
04:25:23|27746.13
04:25:24|27746.13
04:25:25|27746.13
04:25:26|27746.13
04:25:27|27746.12
04:25:28|27746.12
04:25:29|27746.13
04:25:30|27746.13
04:25:31|27746.13
04:25:32|27746.12
04:25:33|27746.12
04:25:34|27746.13
04:25:35|27746.13
04:25:36|27746.12
04:25:37|27746.13
04:25:38|27746.13
04:25:39|27746.13
04:25:40|27746.13
04:25:41|27746.13
04:25:42|27746.13
04:25:43|27746.13
04:25:44|27746.13
04:25:45|27746.13
04:25:46|27746.13
04:25:47|27746.12
04:25:48|27744.49
04:25:49|27744.49
04:25:50|27744.49
04:25:51|27744.5
04:25:52|27744.5
04:25:53|27744.5
04:25:54|27744.5
04:25:55|27744.5
04:25:56|27744.49
04:25:57|27744.5
04:25:58|27744.49
04:25:59|27744.5
04:26:01|27744.5
04:26:02|27744.49
04:26:03|27744.49
04:26:04|27744.49
04:26:05|27744.49
04:26:06|27744.5
04:26:07|27744.5
04:26:08|27744.49
04:26:09|27744.5
04:26:10|27744.49
04:26:11|27744.49
04:26:12|27744.5
04:26:13|27744.5
04:26:14|27744.49
04:26:15|27744.5
04:26:16|27746.12
04:26:17|27746.13
04:26:18|27746.13
04:26:19|27746.13
04:26:20|27746.13
04:26:21|27746.13
04:26:22|27746.13
04:26:23|27746.12
04:26:24|27746.13
04:26:25|27746.13
04:26:26|27746.13
04:26:27|27746.12
04:26:28|27746.13
04:26:29|27746.13
04:26:30|27746.12
04:26:31|27746.13
04:26:32|27746.12
04:26:33|27746.12
04:26:34|27746.12
04:26:35|27746.13
04:26:36|27746.13
04:26:37|27746.13
04:26:38|27746.13
04:26:39|27746.13
04:26:40|27746.13
04:26:41|27746.13
04:26:42|27746.12
04:26:43|27746.13
04:26:44|27746.13
04:26:45|27746.12
04:26:46|27746.13
04:26:48|27746.17
04:26:49|27747.75
04:26:50|27747.75
04:26:51|27747.75
04:26:52|27747.75
04:26:53|27747.75
04:26:54|27747.75
04:26:55|27747.75
04:26:56|27747.75
04:26:57|27747.75
04:26:58|27747.75
04:26:59|27747.75
04:27:01|27747.75
04:27:02|27747.75
04:27:03|27747.75
04:27:04|27747.74
04:27:05|27747.75
04:27:06|27747.75
04:27:07|27747.75
04:27:08|27747.75
04:27:10|27747.75
04:27:11|27747.74
04:27:12|27747.75
04:27:12|27747.75
04:27:14|27747.75
04:27:14|27747.75
04:27:16|27747.75
04:27:17|27747.75
04:27:18|27747.75
04:27:18|27747.75
04:27:20|27747.75
04:27:20|27747.75
04:27:22|27747.75
04:27:22|27747.75
04:27:24|27747.75
04:27:24|27747.74
04:27:25|27747.74
04:27:26|27747.75
04:27:27|27747.75
04:27:28|27747.75
04:27:30|27747.75
04:27:30|27747.75
04:27:31|27747.75
04:27:33|27747.75
04:27:34|27747.75
04:27:34|27747.75
04:27:35|27747.75
04:27:36|27747.75
04:27:37|27747.75
04:27:39|27747.75
04:27:39|27747.75
04:27:40|27747.75
04:27:41|27747.74
04:27:43|27747.75
04:27:44|27747.75
04:27:44|27747.75
04:27:46|27747.75
04:27:46|27747.75
04:27:47|27747.75
04:27:48|27747.75
04:27:49|27747.75
04:27:50|27747.75
04:27:51|27747.74
04:27:52|27747.75
04:27:53|27747.74
04:27:55|27747.74
04:27:55|27747.75
04:27:56|27747.75
04:27:57|27747.75
04:27:58|27747.75
04:27:59|27747.75
04:28:01|27747.75
04:28:02|27747.75
04:28:03|27747.75
04:28:04|27747.74
04:28:05|27747.74
04:28:06|27747.75
04:28:07|27747.75
04:28:08|27747.74
04:28:09|27747.74
04:28:10|27747.75
04:28:12|27747.75
04:28:12|27757.05
04:28:13|27757.06
04:28:14|27757.06
04:28:15|27757.06
04:28:16|27757.06
04:28:17|27757.05
04:28:18|27757.06
04:28:19|27757.06
04:28:20|27757.06
04:28:21|27757.06
04:28:23|27757.06
04:28:23|27760.4
04:28:24|27760.4
04:28:25|27760.4
04:28:26|27760.4
04:28:27|27760.4
04:28:28|27760.4
04:28:29|27761.8
04:28:30|27762.59
04:28:32|27763.04
04:28:33|27764.37
04:28:34|27764.37
04:28:35|27764.37
04:28:36|27764.37
04:28:36|27764.37
04:28:38|27761.24
04:28:38|27761.24
04:28:39|27761.24
04:28:40|27761.24
04:28:42|27761.24
04:28:42|27761.24
04:28:43|27761.24
04:28:45|27761.24
04:28:45|27761.24
04:28:46|27761.24
04:28:47|27761.24
04:28:48|27761.24
04:28:49|27761.23
04:28:51|27761.23
04:28:52|27761.24
04:28:53|27761.24
04:28:54|27761.24
04:28:55|27761.24
04:28:56|27761.23
04:28:57|27757.24
04:28:58|27753.52
04:29:00|27753.52
04:29:00|27753.52
04:29:01|27753.52
04:29:03|27753.52
04:29:04|27753.53
04:29:05|27753.53
04:29:06|27753.53
04:29:07|27753.53
04:29:08|27753.52
04:29:09|27753.53
04:29:10|27753.53
04:29:11|27753.53
04:29:12|27754.8
04:29:13|27756.02
04:29:14|27756.02
04:29:15|27756.02
04:29:16|27756.02
04:29:17|27756.02
04:29:18|27756.02
04:29:19|27756.02
04:29:20|27756.02
04:29:21|27756.01
04:29:22|27756.02
04:29:23|27756.02
04:29:24|27756.02
04:29:25|27756.02
04:29:26|27756.02
04:29:27|27756.02
04:29:28|27756.02
04:29:29|27756.02
04:29:30|27756.02
04:29:31|27756.02
04:29:32|27756.02
04:29:33|27756.02
04:29:34|27756.01
04:29:35|27756.02
04:29:36|27756.02
04:29:37|27756.02
04:29:38|27756.02
04:29:39|27756.02
04:29:40|27756.02
04:29:41|27758.2
04:29:42|27759.08
04:29:43|27759.08
04:29:44|27759.08
04:29:45|27759.08
04:29:46|27759.08
04:29:47|27759.08
04:29:48|27759.08
04:29:49|27759.08
04:29:50|27759.08
04:29:51|27759.08
04:29:52|27759.08
04:29:53|27759.08
04:29:54|27759.08
04:29:55|27759.08
04:29:56|27759.08
04:29:57|27759.08
04:29:58|27759.08
04:29:59|27759.08
04:30:00|27759.08
04:30:01|27759.08
04:30:02|27759.07
04:30:04|27759.07
04:30:04|27759.08
04:30:06|27759.08
04:30:07|27758.22
04:30:08|27758.2
04:30:09|27757.36
04:30:10|27757.36
04:30:11|27757.35
04:30:12|27757.35
04:30:13|27753.33
04:30:14|27753.33
04:30:15|27753.33
04:30:15|27752.94
04:30:17|27752.95
04:30:18|27752.95
04:30:19|27757.24
04:30:20|27757.24
04:30:21|27757.24
04:30:22|27757.24
04:30:23|27757.24
04:30:24|27757.24
04:30:25|27757.25
04:30:26|27757.26
04:30:27|27757.26
04:30:28|27757.26
04:30:29|27757.26
04:30:30|27757.25
04:30:31|27757.26
04:30:32|27757.26
04:30:33|27757.26
04:30:35|27757.26
04:30:35|27757.26
04:30:36|27757.26
04:30:37|27757.26
04:30:38|27757.26
04:30:39|27757.26
04:30:40|27757.26
04:30:41|27757.26
04:30:42|27757.25
04:30:43|27757.25
04:30:44|27757.26
04:30:45|27757.26
04:30:46|27757.26
04:30:47|27757.26
04:30:48|27757.26
04:30:49|27757.26
04:30:50|27757.26
04:30:52|27757.26
04:30:52|27761.6
04:30:53|27761.6
04:30:54|27761.64
04:30:55|27761.64
04:30:56|27761.64
04:30:57|27761.64
04:30:58|27764.32
04:30:59|27764.36
04:31:00|27764.36
04:31:01|27763.28
04:31:02|27763.28
04:31:03|27763.28
04:31:05|27763.28
04:31:06|27763.28
04:31:08|27763.28
04:31:08|27763.28
04:31:09|27763.28
04:31:10|27763.28
04:31:11|27763.27
04:31:12|27763.28
04:31:13|27763.28
04:31:14|27764.04
04:31:15|27764.39
04:31:17|27764.39
04:31:17|27764.39
04:31:18|27764.39
04:31:19|27764.39
04:31:21|27764.48
04:31:22|27765.42
04:31:23|27766.79
04:31:24|27768.18
04:31:25|27768.48
04:31:26|27768.48
04:31:27|27768.47
04:31:28|27766.49
04:31:29|27766.49
04:31:30|27766.49
04:31:30|27766.49
04:31:32|27766.5
04:31:33|27766.5
04:31:34|27766.5
04:31:35|27766.5
04:31:36|27766.5
04:31:37|27766.5
04:31:38|27766.5
04:31:39|27766.5
04:31:40|27766.5
04:31:41|27766.5
04:31:42|27766.5
04:31:43|27766.5
04:31:44|27766.49
04:31:46|27766.5
04:31:46|27766.5
04:31:47|27766.5
04:31:48|27766.5
04:31:50|27766.5
04:31:50|27766.49
04:31:51|27766.5
04:31:52|27766.5
04:31:54|27766.5
04:31:55|27766.5
04:31:55|27766.5
04:31:57|27766.5
04:31:57|27766.5
04:31:58|27766.5
04:31:59|27766.5
04:32:00|27766.5
04:32:01|27766.49
04:32:02|27766.5
04:32:03|27766.49
04:32:04|27766.5
04:32:06|27766.49
04:32:06|27766.5
04:32:08|27766.5
04:32:09|27766.5
04:32:10|27766.5
04:32:11|27766.5
04:32:12|27766.5
04:32:13|27766.49
04:32:14|27766.49
04:32:15|27766.5
04:32:16|27766.5
04:32:17|27766.5
04:32:18|27766.5
04:32:19|27766.5
04:32:20|27766.5
04:32:21|27766.49
04:32:22|27766.52
04:32:23|27767.53
04:32:24|27767.58
04:32:26|27767.59
04:32:26|27767.75
04:32:27|27767.75
04:32:28|27767.75
04:32:29|27767.76
04:32:31|27767.76
04:32:31|27767.76
04:32:32|27767.75
04:32:33|27767.75
04:32:34|27767.75
04:32:35|27767.75
04:32:36|27767.76
04:32:37|27767.76
04:32:38|27767.76
04:32:39|27767.75
04:32:40|27767.76
04:32:41|27767.75
04:32:42|27767.76
04:32:43|27767.76
04:32:44|27767.75
04:32:45|27767.76
04:32:46|27767.76
04:32:47|27767.75
04:32:48|27767.75
04:32:49|27767.75
04:32:50|27767.76
04:32:51|27767.75
04:32:53|27767.76
04:32:53|27767.76
04:32:54|27767.76
04:32:55|27767.75
04:32:56|27767.75
04:32:57|27767.76
04:32:58|27767.76
04:32:59|27767.76
04:33:00|27767.76
04:33:02|27767.76
04:33:02|27767.75
04:33:04|27767.76
04:33:05|27767.76
04:33:05|27767.76
04:33:07|27767.76
04:33:08|27767.76
04:33:09|27767.76
04:33:10|27767.76
04:33:11|27767.76
04:33:12|27767.76
04:33:13|27767.76
04:33:14|27767.76
04:33:15|27767.76
04:33:16|27767.76
04:33:17|27767.76
04:33:18|27767.76
04:33:19|27767.76
04:33:21|27767.76
04:33:21|27767.75
04:33:22|27767.76
04:33:23|27767.76
04:33:24|27767.76
04:33:26|27767.75
04:33:26|27767.76
04:33:27|27767.75
04:33:28|27767.76
04:33:29|27767.76
04:33:30|27767.76
04:33:31|27767.76
04:33:32|27767.76
04:33:33|27767.8
04:33:34|27767.94
04:33:35|27767.97
04:33:36|27768.26
04:33:37|27769.64
04:33:38|27769.64
04:33:39|27769.64
04:33:40|27769.64
04:33:41|27769.65
04:33:42|27769.64
04:33:43|27769.64
04:33:44|27769.64
04:33:45|27769.65
04:33:46|27769.65
04:33:47|27769.65
04:33:48|27769.64
04:33:49|27769.64
04:33:50|27769.65
04:33:51|27769.65
04:33:52|27769.65
04:33:54|27769.65
04:33:54|27769.65
04:33:55|27769.64
04:33:56|27769.65
04:33:57|27769.65
04:33:58|27769.65
04:33:59|27769.65
04:34:00|27769.64
04:34:01|27769.65
04:34:02|27769.65
04:34:03|27769.66
04:34:04|27769.66
04:34:06|27769.66
04:34:06|27769.66
04:34:08|27769.66
04:34:09|27769.71
04:34:10|27769.7
04:34:12|27772.25
04:34:12|27772.25
04:34:14|27772.25
04:34:15|27772.24
04:34:16|27772.25
04:34:17|27772.25
04:34:17|27772.25
04:34:18|27772.27
04:34:19|27772.27
04:34:21|27772.27
04:34:21|27772.71
04:34:23|27772.71
04:34:24|27772.71
04:34:24|27772.71
04:34:25|27772.71
04:34:27|27772.71
04:34:27|27772.72
04:34:29|27773.
04:34:30|27774.
04:34:31|27774.17
04:34:31|27774.37
04:34:33|27774.38
04:34:34|27774.38
04:34:35|27774.38
04:34:36|27774.38
04:34:37|27774.38
04:34:38|27774.38
04:34:39|27774.38
04:34:39|27774.39
04:34:41|27774.39
04:34:42|27774.39
04:34:43|27774.74
04:34:44|27775.22
04:34:45|27775.24
04:34:46|27775.24
04:34:47|27775.24
04:34:48|27775.24
04:34:49|27775.28
04:34:49|27775.29
04:34:51|27775.41
04:34:52|27775.58
04:34:52|27775.77
04:34:54|27775.78
04:34:55|27775.8
04:34:56|27775.8
04:34:57|27775.81
04:34:58|27775.81
04:34:59|27775.81
04:35:01|27775.8
04:35:01|27775.81
04:35:02|27775.81
04:35:04|27775.81
04:35:05|27775.81
04:35:05|27775.81
04:35:06|27775.81
04:35:07|27774.88
04:35:09|27773.28
04:35:10|27772.25
04:35:11|27772.25
04:35:12|27772.24
04:35:13|27772.24
04:35:14|27772.25
04:35:15|27772.24
04:35:17|27764.4
04:35:17|27764.01
04:35:18|27763.88
04:35:19|27758.34
04:35:20|27758.34
04:35:22|27758.34
04:35:23|27758.34
04:35:23|27758.33
04:35:24|27758.34
04:35:26|27758.34
04:35:27|27758.33
04:35:27|27758.34
04:35:28|27758.34
04:35:29|27758.34
04:35:31|27758.34
04:35:31|27758.33
04:35:33|27758.34
04:35:34|27758.33
04:35:35|27758.34
04:35:36|27758.33
04:35:36|27758.34
04:35:37|27758.33
04:35:38|27758.34
04:35:39|27758.34
04:35:41|27758.33
04:35:42|27758.34
04:35:42|27758.33
04:35:44|27758.33
04:35:45|27752.71
04:35:46|27752.71
04:35:47|27752.72
04:35:48|27752.71
04:35:49|27752.72
04:35:50|27752.72
04:35:51|27752.72
04:35:51|27752.72
04:35:53|27752.71
04:35:53|27753.28
04:35:55|27753.28
04:35:56|27753.28
04:35:57|27753.28
04:35:58|27753.27
04:35:58|27753.27
04:36:00|27753.28
04:36:00|27753.28
04:36:02|27753.28
04:36:02|27753.28
04:36:04|27753.28
04:36:05|27753.28
04:36:05|27753.27
04:36:07|27753.27
04:36:07|27753.27
04:36:09|27753.28
04:36:10|27753.27
04:36:11|27753.27
04:36:12|27753.28
04:36:13|27753.28
04:36:14|27753.28
04:36:15|27753.28
04:36:16|27753.28
04:36:17|27753.28
04:36:18|27753.27
04:36:20|27753.28
04:36:21|27753.27
04:36:22|27753.28
04:36:23|27753.27
04:36:23|27753.28
04:36:25|27753.28
04:36:25|27753.28
04:36:27|27753.28
04:36:28|27753.28
04:36:28|27753.28
04:36:30|27753.28
04:36:31|27753.27
04:36:32|27753.28
04:36:33|27753.28
04:36:34|27753.28
04:36:35|27754.93
04:36:35|27755.65
04:36:37|27755.65
04:36:38|27755.65
04:36:39|27755.64
04:36:40|27755.64
04:36:41|27755.64
04:36:42|27755.64
04:36:43|27755.65
04:36:43|27755.65
04:36:45|27755.65
04:36:46|27755.65
04:36:47|27755.65
04:36:48|27755.65
04:36:49|27755.64
04:36:50|27755.69
04:36:50|27755.7
04:36:51|27755.7
04:36:53|27755.7
04:36:53|27755.7
04:36:54|27755.7
04:36:56|27755.7
04:36:57|27755.7
04:36:58|27755.7
04:36:59|27755.71
04:37:00|27755.72
04:37:01|27755.72
04:37:02|27755.76
04:37:03|27755.77
04:37:04|27755.77
04:37:05|27755.71
04:37:06|27755.68
04:37:07|27755.66
04:37:08|27755.66
04:37:09|27755.65
04:37:10|27755.65
04:37:11|27755.65
04:37:12|27755.66
04:37:14|27755.66
04:37:15|27755.66
04:37:16|27755.66
04:37:17|27755.66
04:37:18|27755.65
04:37:19|27755.66
04:37:20|27755.66
04:37:21|27755.66
04:37:23|27755.66
04:37:23|27755.66
04:37:24|27755.66
04:37:25|27755.66
04:37:26|27755.66
04:37:27|27755.66
04:37:28|27755.66
04:37:29|27755.65
04:37:30|27755.66
04:37:31|27755.65
04:37:32|27755.66
04:37:34|27755.66
04:37:34|27755.66
04:37:36|27755.66
04:37:36|27755.66
04:37:38|27755.66
04:37:38|27755.65
04:37:40|27755.66
04:37:40|27755.65
04:37:41|27755.66
04:37:42|27755.65
04:37:43|27755.66
04:37:45|27755.65
04:37:45|27755.66
04:37:46|27755.66
04:37:47|27755.65
04:37:48|27755.66
04:37:50|27755.66
04:37:51|27755.66
04:37:51|27755.66
04:37:52|27755.66
04:37:54|27755.66
04:37:55|27755.66
04:37:56|27755.66
04:37:57|27755.66
04:37:58|27755.66
04:37:59|27755.66
04:38:00|27755.66
04:38:01|27755.66
04:38:02|27755.66
04:38:03|27755.65
04:38:04|27755.66
04:38:05|27755.66
04:38:06|27755.66
04:38:07|27755.65
04:38:08|27755.66
04:38:09|27755.66
04:38:11|27757.01
04:38:12|27757.01
04:38:13|27757.
04:38:15|27757.
04:38:16|27757.01
04:38:17|27757.01
04:38:17|27757.01
04:38:19|27757.01
04:38:20|27757.
04:38:20|27757.01
04:38:22|27757.01
04:38:22|27757.01
04:38:24|27757.01
04:38:24|27757.01
04:38:25|27757.01
04:38:27|27757.01
04:38:28|27757.
04:38:28|27757.01
04:38:29|27757.01
04:38:30|27757.01
04:38:32|27757.
04:38:32|27757.01
04:38:34|27757.01
04:38:34|27757.01
04:38:35|27757.
04:38:37|27757.01
04:38:37|27757.01
04:38:38|27757.01
04:38:40|27757.01
04:38:40|27757.01
04:38:42|27757.01
04:38:42|27757.01
04:38:43|27757.01
04:38:45|27757.01
04:38:46|27757.
04:38:47|27757.01
04:38:48|27757.01
04:38:49|27757.01
04:38:50|27757.01
04:38:51|27757.
04:38:51|27757.01
04:38:53|27757.
04:38:53|27757.01
04:38:55|27757.01
04:38:56|27757.
04:38:56|27757.01
04:38:57|27757.01
04:38:59|27757.01
04:39:00|27757.
04:39:01|27757.01
04:39:02|27757.01
04:39:03|27757.01
04:39:04|27757.01
04:39:05|27757.01
04:39:06|27757.01
04:39:07|27757.01
04:39:08|27757.
04:39:09|27757.01
04:39:10|27757.
04:39:11|27757.01
04:39:12|27757.
04:39:14|27757.
04:39:15|27757.01
04:39:16|27757.01
04:39:17|27757.01
04:39:18|27757.01
04:39:19|27757.
04:39:20|27757.01
04:39:21|27757.01
04:39:22|27757.01
04:39:23|27757.01
04:39:24|27757.01
04:39:25|27757.
04:39:26|27757.
04:39:27|27757.01
04:39:28|27756.78
04:39:29|27756.78
04:39:30|27756.77
04:39:31|27756.77
04:39:32|27756.15
04:39:33|27755.62
04:39:34|27755.63
04:39:35|27755.62
04:39:36|27755.62
04:39:37|27755.63
04:39:38|27755.62
04:39:39|27755.63
04:39:40|27755.63
04:39:41|27755.63
04:39:42|27755.62
04:39:43|27755.63
04:39:44|27755.62
04:39:45|27755.63
04:39:46|27755.63
04:39:47|27755.62
04:39:48|27755.63
04:39:49|27749.74
04:39:50|27749.75
04:39:51|27749.74
04:39:52|27749.74
04:39:53|27749.74
04:39:54|27749.74
04:39:55|27749.74
04:39:56|27749.74
04:39:57|27749.74
04:39:58|27749.74
04:39:59|27749.75
04:40:01|27749.75
04:40:02|27749.74
04:40:02|27748.93
04:40:04|27748.92
04:40:05|27748.93
04:40:05|27748.93
04:40:07|27748.93
04:40:07|27748.92
04:40:08|27748.93
04:40:10|27748.93
04:40:10|27748.92
04:40:12|27748.93
04:40:13|27748.93
04:40:14|27748.92
04:40:15|27748.93
04:40:16|27744.55
04:40:17|27740.23
04:40:18|27740.23
04:40:20|27737.87
04:40:20|27737.87
04:40:21|27733.74
04:40:24|27733.75
04:40:25|27733.74
04:40:26|27733.75
04:40:27|27733.74
04:40:28|27731.91
04:40:29|27731.9
04:40:30|27731.9
04:40:31|27731.9
04:40:32|27731.9
04:40:33|27730.23
04:40:34|27725.8
04:40:35|27725.
04:40:36|27725.01
04:40:37|27725.
04:40:38|27722.86
04:40:39|27722.08
04:40:40|27721.66
04:40:41|27721.66
04:40:42|27721.65
04:40:43|27721.65
04:40:44|27721.65
04:40:45|27721.65
04:40:46|27721.66
04:40:47|27721.52
04:40:48|27721.52
04:40:49|27721.52
04:40:50|27721.51
04:40:51|27721.52
04:40:52|27721.52
04:40:53|27721.51
04:40:54|27721.52
04:40:55|27718.19
04:40:56|27718.19
04:40:57|27718.19
04:40:58|27718.19
04:40:59|27716.37
04:41:00|27713.21
04:41:01|27712.23
04:41:02|27710.85
04:41:03|27710.85
04:41:04|27710.85
04:41:05|27710.84
04:41:06|27710.85
04:41:07|27710.85
04:41:08|27710.85
04:41:09|27710.85
04:41:10|27710.85
04:41:11|27710.85
04:41:12|27710.85
04:41:13|27710.85
04:41:15|27710.84
04:41:16|27710.84
04:41:17|27710.85
04:41:18|27710.84
04:41:19|27710.85
04:41:20|27710.84
04:41:21|27710.85
04:41:22|27710.85
04:41:23|27710.85
04:41:24|27713.7
04:41:25|27713.71
04:41:26|27713.71
04:41:27|27713.71
04:41:28|27713.71
04:41:29|27713.71
04:41:30|27713.7
04:41:31|27713.71
04:41:32|27713.71
04:41:33|27713.71
04:41:34|27713.71
04:41:35|27713.71
04:41:36|27713.63
04:41:37|27713.63
04:41:38|27713.63
04:41:39|27713.63
04:41:40|27713.63
04:41:41|27713.63
04:41:42|27713.63
04:41:43|27713.63
04:41:44|27713.62
04:41:45|27713.62
04:41:46|27713.63
04:41:47|27713.63
04:41:48|27713.62
04:41:49|27713.62
04:41:50|27713.62
04:41:51|27713.63
04:41:52|27713.63
04:41:53|27713.63
04:41:55|27713.63
04:41:55|27713.63
04:41:56|27713.62
04:41:57|27713.63
04:41:58|27713.62
04:41:59|27713.63
04:42:00|27707.48
04:42:02|27707.48
04:42:02|27703.63
04:42:03|27703.62
04:42:04|27703.62
04:42:05|27703.63
04:42:07|27703.63
04:42:07|27703.63
04:42:08|27703.63
04:42:09|27703.62
04:42:10|27703.62
04:42:11|27703.63
04:42:12|27703.63
04:42:13|27703.63
04:42:14|27703.63
04:42:16|27703.63
04:42:17|27703.63
04:42:18|27703.62
04:42:19|27703.62
04:42:19|27703.63
04:42:21|27703.63
04:42:22|27703.63
04:42:22|27703.63
04:42:24|27703.62
04:42:25|27703.62
04:42:27|27703.63
04:42:27|27707.23
04:42:28|27707.23
04:42:29|27707.23
04:42:30|27707.23
04:42:31|27707.23
04:42:32|27707.23
04:42:33|27707.23
04:42:35|27707.23
04:42:36|27707.23
04:42:36|27707.23
04:42:37|27711.98
04:42:39|27711.98
04:42:40|27717.3
04:42:41|27717.3
04:42:42|27717.29
04:42:43|27717.3
04:42:44|27717.3
04:42:45|27717.3
04:42:46|27717.3
04:42:47|27717.3
04:42:48|27717.3
04:42:49|27717.3
04:42:50|27717.78
04:42:51|27717.78
04:42:53|27717.78
04:42:53|27717.78
04:42:54|27722.55
04:42:55|27722.57
04:42:56|27723.5
04:42:57|27723.51
04:42:58|27723.51
04:42:59|27723.5
04:43:00|27723.51
04:43:02|27723.58
04:43:03|27723.57
04:43:04|27723.57
04:43:05|27723.58
04:43:06|27723.58
04:43:07|27723.58
04:43:08|27723.58
04:43:09|27723.58
04:43:10|27723.58
04:43:11|27723.58
04:43:12|27723.58
04:43:12|27721.94
04:43:14|27721.76
04:43:15|27721.76
04:43:15|27721.76
04:43:17|27721.77
04:43:19|27721.77
04:43:20|27721.77
04:43:21|27721.77
04:43:22|27721.77
04:43:23|27721.76
04:43:24|27721.76
04:43:25|27721.76
04:43:26|27721.77
04:43:27|27721.76
04:43:28|27721.76
04:43:29|27721.77
04:43:30|27721.77
04:43:31|27721.77
04:43:32|27721.77
04:43:33|27721.77
04:43:34|27721.77
04:43:35|27721.77
04:43:36|27721.77
04:43:37|27721.77
04:43:38|27721.77
04:43:39|27721.77
04:43:40|27721.77
04:43:41|27721.77
04:43:42|27721.77
04:43:43|27721.76
04:43:44|27721.77
04:43:45|27721.77
04:43:47|27721.76
04:43:47|27721.76
04:43:48|27721.77
04:43:50|27721.77
04:43:51|27721.76
04:43:52|27721.77
04:43:53|27721.77
04:43:53|27721.77
04:43:55|27721.77
04:43:56|27721.77
04:43:57|27721.76
04:43:58|27721.77
04:43:58|27721.77
04:44:00|27721.76
04:44:01|27721.77
04:44:02|27721.77
04:44:03|27721.77
04:44:04|27721.76
04:44:05|27721.76
04:44:06|27721.77
04:44:07|27721.77
04:44:08|27721.77
04:44:09|27721.77
04:44:10|27721.76
04:44:11|27721.77
04:44:12|27721.77
04:44:13|27721.77
04:44:14|27721.77
04:44:15|27721.77
04:44:16|27721.76
04:44:17|27721.77
04:44:19|27721.76
04:44:20|27721.77
04:44:21|27721.77
04:44:22|27721.76
04:44:23|27721.77
04:44:24|27721.77
04:44:24|27721.77
04:44:26|27721.76
04:44:26|27721.77
04:44:27|27721.77
04:44:28|27721.77
04:44:30|27721.77
04:44:30|27721.77
04:44:31|27721.77
04:44:32|27721.77
04:44:33|27721.77
04:44:34|27721.77
04:44:36|27721.77
04:44:37|27721.77
04:44:38|27721.77
04:44:38|27721.76
04:44:40|27721.77
04:44:40|27721.76
04:44:41|27721.77
04:44:43|27721.77
04:44:44|27721.77
04:44:44|27721.76
04:44:45|27721.77
04:44:46|27721.77
04:44:48|27721.77
04:44:48|27721.77
04:44:49|27721.77
04:44:50|27721.76
04:44:51|27721.77
04:44:53|27721.76
04:44:53|27721.77
04:44:54|27721.77
04:44:55|27721.77
04:44:57|27721.77
04:44:58|27721.76
04:44:59|27722.38
04:45:00|27727.25
04:45:01|27727.25
04:45:01|27727.25
04:45:02|27727.25
04:45:04|27727.25
04:45:05|27727.25
04:45:06|27727.25
04:45:07|27727.25
04:45:07|27722.25
04:45:09|27722.25
04:45:10|27722.25
04:45:11|27722.25
04:45:12|27721.76
04:45:13|27721.76
04:45:14|27721.77
04:45:15|27721.76
04:45:16|27721.76
04:45:16|27721.76
04:45:18|27721.76
04:45:19|27721.77
04:45:21|27721.77
04:45:22|27721.77
04:45:23|27721.76
04:45:24|27721.77
04:45:25|27721.77
04:45:26|27721.76
04:45:27|27721.77
04:45:28|27721.77
04:45:29|27721.76
04:45:30|27721.77
04:45:31|27721.59
04:45:32|27721.58
04:45:32|27721.59
04:45:34|27721.59
04:45:35|27721.59
04:45:36|27720.98
04:45:37|27720.52
04:45:38|27715.71
04:45:39|27715.71
04:45:40|27715.72
04:45:41|27715.71
04:45:42|27715.4
04:45:44|27713.34
04:45:44|27713.33
04:45:45|27713.33
04:45:46|27710.02
04:45:47|27710.02
04:45:48|27710.02
04:45:49|27710.01
04:45:50|27710.01
04:45:51|27710.02
04:45:52|27710.02
04:45:53|27710.02
04:45:54|27710.02
04:45:55|27710.02
04:45:56|27710.01
04:45:57|27710.01
04:45:58|27710.02
04:45:59|27710.02
04:46:00|27710.01
04:46:01|27710.01
04:46:02|27710.02
04:46:03|27710.02
04:46:04|27710.02
04:46:06|27710.02
04:46:07|27710.02
04:46:08|27710.02
04:46:09|27710.01
04:46:10|27710.01
04:46:10|27710.02
04:46:12|27710.02
04:46:13|27710.02
04:46:14|27710.02
04:46:15|27710.02
04:46:15|27710.01
04:46:17|27712.93
04:46:18|27717.74
04:46:18|27720.02
04:46:21|27720.02
04:46:21|27720.63
04:46:23|27720.63
04:46:24|27720.63
04:46:25|27720.63
04:46:26|27720.63
04:46:27|27720.63
04:46:28|27720.63
04:46:29|27720.62
04:46:29|27720.63
04:46:31|27720.62
04:46:31|27720.62
04:46:33|27720.62
04:46:33|27720.63
04:46:34|27720.63
04:46:35|27720.63
04:46:36|27720.63
04:46:37|27720.51
04:46:39|27716.79
04:46:40|27716.79
04:46:41|27716.78
04:46:42|27716.79
04:46:42|27716.79
04:46:44|27716.79
04:46:45|27716.79
04:46:46|27716.78
04:46:47|27716.78
04:46:48|27716.78
04:46:49|27716.78
04:46:50|27716.79
04:46:51|27716.79
04:46:52|27716.79
04:46:53|27716.79
04:46:54|27716.79
04:46:55|27716.78
04:46:56|27716.79
04:46:57|27716.79
04:46:58|27716.79
04:46:59|27716.79
04:47:00|27716.78
04:47:01|27716.78
04:47:02|27716.79
04:47:04|27716.79
04:47:04|27716.79
04:47:05|27716.84
04:47:06|27716.84
04:47:07|27716.83
04:47:08|27718.62
04:47:09|27718.62
04:47:10|27719.11
04:47:11|27721.09
04:47:12|27721.09
04:47:13|27721.08
04:47:14|27721.09
04:47:16|27721.08
04:47:16|27721.08
04:47:17|27721.08
04:47:18|27721.08
04:47:19|27721.07
04:47:20|27721.08
04:47:21|27720.85
04:47:23|27720.85
04:47:24|27720.85
04:47:25|27720.86
04:47:26|27720.86
04:47:27|27720.86
04:47:27|27720.86
04:47:29|27720.86
04:47:30|27720.86
04:47:30|27720.86
04:47:32|27720.86
04:47:33|27725.95
04:47:34|27725.95
04:47:35|27725.95
04:47:36|27725.95
04:47:37|27723.65
04:47:38|27723.
04:47:39|27722.52
04:47:40|27722.52
04:47:41|27722.52
04:47:42|27722.51
04:47:43|27722.52
04:47:44|27722.52
04:47:45|27726.71
04:47:46|27729.67
04:47:47|27729.67
04:47:48|27729.67
04:47:49|27729.67
04:47:50|27729.67
04:47:51|27729.67
04:47:52|27729.67
04:47:53|27729.67
04:47:54|27729.66
04:47:55|27729.67
04:47:56|27729.67
04:47:57|27729.67
04:47:58|27729.67
04:47:59|27729.67
04:48:00|27729.67
04:48:01|27729.67
04:48:02|27729.67
04:48:03|27729.67
04:48:04|27729.67
04:48:05|27729.67
04:48:06|27729.67
04:48:07|27722.97
04:48:08|27722.97
04:48:09|27722.97
04:48:10|27722.96
04:48:11|27722.97
04:48:12|27722.97
04:48:13|27722.97
04:48:14|27720.28
04:48:15|27720.29
04:48:16|27720.29
04:48:17|27720.28
04:48:18|27720.29
04:48:19|27720.29
04:48:20|27720.28
04:48:21|27720.29
04:48:23|27720.29
04:48:23|27720.29
04:48:25|27720.29
04:48:26|27720.29
04:48:27|27720.29
04:48:29|27720.29
04:48:29|27720.29
04:48:30|27720.29
04:48:31|27720.29
04:48:32|27720.29
04:48:33|27720.28
04:48:34|27720.29
04:48:35|27720.29
04:48:36|27720.28
04:48:37|27720.29
04:48:38|27720.28
04:48:39|27720.29
04:48:40|27720.28
04:48:41|27720.29
04:48:42|27720.29
04:48:43|27720.29
04:48:44|27720.28
04:48:45|27720.28
04:48:46|27720.29
04:48:47|27720.29
04:48:48|27720.29
04:48:49|27720.29
04:48:50|27723.43
04:48:52|27723.45
04:48:52|27723.46
04:48:53|27723.46
04:48:54|27723.86
04:48:55|27724.53
04:48:56|27724.53
04:48:57|27724.53
04:48:58|27724.52
04:48:59|27724.53
04:49:00|27724.53
04:49:01|27724.53
04:49:02|27724.53
04:49:04|27724.53
04:49:04|27724.53
04:49:06|27724.53
04:49:06|27724.53
04:49:08|27725.17
04:49:09|27725.71
04:49:10|27726.35
04:49:10|27726.35
04:49:12|27726.35
04:49:12|27726.34
04:49:14|27726.35
04:49:15|27726.35
04:49:15|27726.35
04:49:17|27726.35
04:49:18|27726.35
04:49:19|27726.34
04:49:20|27726.35
04:49:21|27726.35
04:49:21|27726.35
04:49:23|27726.35
04:49:24|27726.35
04:49:25|27726.35
04:49:26|27726.35
04:49:28|27726.35
04:49:28|27726.35
04:49:29|27726.34
04:49:31|27726.34
04:49:31|27726.35
04:49:32|27726.35
04:49:33|27726.35
04:49:34|27726.35
04:49:36|27726.35
04:49:37|27726.35
04:49:38|27726.35
04:49:38|27726.35
04:49:40|27726.35
04:49:41|27726.35
04:49:42|27726.35
04:49:43|27726.35
04:49:44|27726.35
04:49:45|27726.35
04:49:47|27726.35
04:49:47|27726.35
04:49:48|27728.82
04:49:49|27729.18
04:49:50|27729.18
04:49:51|27729.18
04:49:52|27729.18
04:49:53|27729.18
04:49:54|27729.18
04:49:56|27729.18
04:49:57|27729.18
04:49:57|27729.18
04:49:59|27729.17
04:50:00|27729.18
04:50:00|27729.18
04:50:02|27729.17
04:50:02|27726.9
04:50:03|27726.35
04:50:05|27726.34
04:50:05|27726.34
04:50:06|27726.34
04:50:08|27726.34
04:50:09|27726.35
04:50:09|27726.35
04:50:11|27726.34
04:50:12|27726.35
04:50:13|27726.35
04:50:13|27726.35
04:50:15|27726.35
04:50:16|27726.35
04:50:16|27726.35
04:50:17|27726.34
04:50:18|27726.34
04:50:19|27726.34
04:50:21|27726.35
04:50:21|27726.35
04:50:22|27726.35
04:50:24|27726.35
04:50:26|27726.35
04:50:26|27726.35
04:50:27|27726.35
04:50:28|27726.35
04:50:29|27726.34
04:50:30|27726.35
04:50:31|27726.35
04:50:32|27726.35
04:50:33|27726.35
04:50:34|27726.35
04:50:36|27726.34
04:50:36|27726.34
04:50:38|27726.35
04:50:39|27726.34
04:50:39|27726.35
04:50:40|27726.35
04:50:42|27726.35
04:50:42|27726.35
04:50:44|27726.35
04:50:44|27726.35
04:50:45|27726.35
04:50:46|27726.35
04:50:47|27726.34
04:50:49|27726.34
04:50:49|27723.79
04:50:51|27723.62
04:50:51|27720.97
04:50:53|27720.96
04:50:54|27720.96
04:50:55|27720.96
04:50:55|27720.97
04:50:56|27720.97
04:50:57|27720.97
04:50:59|27720.97
04:50:59|27720.97
04:51:00|27720.97
04:51:02|27720.97
04:51:02|27720.96
04:51:03|27720.97
04:51:05|27720.97
04:51:05|27720.97
04:51:06|27720.97
04:51:07|27720.97
04:51:08|27720.96
04:51:09|27720.97
04:51:11|27720.97
04:51:11|27720.97
04:51:12|27720.96
04:51:13|27720.97
04:51:14|27720.97
04:51:15|27720.96
04:51:16|27720.96
04:51:17|27720.97
04:51:19|27720.97
04:51:19|27720.97
04:51:20|27720.97
04:51:22|27720.96
04:51:22|27720.97
04:51:23|27720.97
04:51:25|27720.96
04:51:26|27720.96
04:51:26|27720.32
04:51:28|27720.31
04:51:29|27720.32
04:51:30|27719.74
04:51:31|27716.99
04:51:32|27716.78
04:51:33|27716.61
04:51:34|27715.27
04:51:35|27715.28
04:51:36|27715.27
04:51:37|27712.98
04:51:38|27712.87
04:51:39|27712.67
04:51:40|27712.67
04:51:41|27712.67
04:51:42|27712.67
04:51:43|27712.66
04:51:44|27712.66
04:51:45|27712.67
04:51:46|27712.66
04:51:47|27712.67
04:51:48|27712.67
04:51:49|27712.66
04:51:50|27712.67
04:51:51|27712.66
04:51:52|27712.67
04:51:54|27712.67
04:51:54|27712.67
04:51:55|27712.67
04:51:56|27712.66
04:51:57|27712.67
04:51:58|27712.67
04:51:59|27712.66
04:52:00|27712.66
04:52:01|27712.66
04:52:02|27709.18
04:52:03|27709.18
04:52:05|27708.4
04:52:05|27708.4
04:52:06|27708.39
04:52:07|27708.4
04:52:08|27708.4
04:52:10|27708.4
04:52:10|27708.4
04:52:11|27708.4
04:52:12|27708.4
04:52:13|27708.4
04:52:14|27708.39
04:52:16|27708.4
04:52:16|27708.4
04:52:17|27708.4
04:52:18|27708.4
04:52:19|27708.39
04:52:20|27708.39
04:52:21|27707.78
04:52:22|27707.2
04:52:23|27707.19
04:52:24|27707.2
04:52:26|27707.67
04:52:27|27707.67
04:52:28|27707.67
04:52:29|27707.67
04:52:30|27707.67
04:52:31|27707.67
04:52:32|27711.24
04:52:34|27711.24
04:52:34|27711.24
04:52:35|27711.24
04:52:36|27711.24
04:52:37|27711.24
04:52:38|27711.23
04:52:39|27711.24
04:52:40|27713.18
04:52:41|27714.08
04:52:43|27714.23
04:52:43|27714.23
04:52:44|27714.23
04:52:45|27714.22
04:52:46|27714.22
04:52:47|27714.23
04:52:48|27714.23
04:52:49|27714.23
04:52:50|27714.23
04:52:51|27714.23
04:52:52|27714.23
04:52:53|27714.22
04:52:54|27714.23
04:52:56|27714.23
04:52:56|27714.22
04:52:57|27714.23
04:52:59|27714.23
04:53:00|27714.23
04:53:01|27714.23
04:53:02|27714.22
04:53:03|27714.23
04:53:04|27714.22
04:53:05|27714.22
04:53:06|27714.22
04:53:06|27714.23
04:53:08|27714.21
04:53:09|27714.21
04:53:10|27712.2
04:53:11|27712.2
04:53:12|27712.2
04:53:13|27712.19
04:53:14|27712.2
04:53:15|27712.2
04:53:16|27712.2
04:53:17|27712.2
04:53:18|27712.2
04:53:19|27712.19
04:53:20|27712.2
04:53:21|27712.2
04:53:22|27712.2
04:53:22|27712.2
04:53:24|27712.19
04:53:24|27712.19
04:53:26|27712.2
04:53:27|27712.2
04:53:28|27712.2
04:53:30|27712.2
04:53:31|27712.2
04:53:32|27712.2
04:53:33|27712.19
04:53:34|27710.59
04:53:35|27710.59
04:53:36|27710.58
04:53:37|27710.59
04:53:38|27710.58
04:53:39|27710.58
04:53:40|27710.59
04:53:41|27710.59
04:53:42|27710.58
04:53:43|27710.58
04:53:44|27710.59
04:53:45|27710.59
04:53:47|27710.58
04:53:48|27710.59
04:53:49|27710.58
04:53:49|27710.59
04:53:50|27710.58
04:53:51|27710.59
04:53:52|27710.59
04:53:54|27710.59
04:53:54|27710.59
04:53:55|27710.58
04:53:57|27710.59
04:53:57|27710.58
04:53:58|27708.41
04:54:00|27708.4
04:54:00|27708.41
04:54:01|27708.41
04:54:03|27708.41
04:54:04|27708.41
04:54:04|27708.4
04:54:05|27708.22
04:54:07|27706.68
04:54:08|27705.25
04:54:08|27705.26
04:54:09|27705.26
04:54:10|27705.26
04:54:11|27705.26
04:54:12|27705.26
04:54:13|27705.26
04:54:14|27705.26
04:54:15|27705.25
04:54:16|27705.25
04:54:18|27705.26
04:54:18|27706.61
04:54:19|27706.62
04:54:20|27706.62
04:54:21|27706.62
04:54:23|27706.62
04:54:23|27706.62
04:54:24|27706.61
04:54:25|27706.61
04:54:26|27706.62
04:54:28|27706.62
04:54:29|27706.62
04:54:30|27706.61
04:54:31|27706.61
04:54:31|27706.62
04:54:33|27706.62
04:54:34|27706.62
04:54:35|27706.61
04:54:36|27706.62
04:54:37|27706.62
04:54:38|27706.62
04:54:39|27706.62
04:54:41|27706.62
04:54:41|27706.62
04:54:42|27706.62
04:54:43|27706.62
04:54:45|27706.61
04:54:45|27706.62
04:54:47|27706.62
04:54:48|27706.62
04:54:48|27706.62
04:54:49|27706.62
04:54:50|27706.62
04:54:51|27706.62
04:54:52|27706.62
04:54:54|27706.62
04:54:55|27706.62
04:54:55|27706.62
04:54:56|27706.62
04:54:58|27706.62
04:54:58|27706.62
04:55:00|27706.62
04:55:00|27706.62
04:55:01|27706.61
04:55:03|27706.62
04:55:04|27706.61
04:55:05|27705.25
04:55:06|27704.93
04:55:07|27704.92
04:55:08|27704.93
04:55:09|27704.92
04:55:10|27704.55
04:55:11|27704.54
04:55:11|27704.55
04:55:12|27704.54
04:55:14|27704.55
04:55:14|27704.55
04:55:16|27704.55
04:55:16|27704.54
04:55:18|27704.54
04:55:19|27704.55
04:55:19|27704.55
04:55:20|27704.55
04:55:22|27704.54
04:55:23|27704.54
04:55:23|27704.54
04:55:24|27704.55
04:55:26|27701.75
04:55:27|27701.26
04:55:28|27701.06
04:55:29|27701.06
04:55:30|27701.06
04:55:31|27701.05
04:55:32|27701.05
04:55:33|27701.04
04:55:34|27696.16
04:55:35|27696.17
04:55:36|27696.17
04:55:37|27696.13
04:55:38|27696.13
04:55:39|27696.13
04:55:40|27696.13
04:55:41|27696.13
04:55:42|27696.13
04:55:43|27696.13
04:55:44|27696.12
04:55:45|27696.12
04:55:47|27696.12
04:55:47|27696.12
04:55:48|27696.13
04:55:49|27696.13
04:55:50|27696.12
04:55:51|27696.13
04:55:52|27696.13
04:55:53|27696.13
04:55:54|27696.12
04:55:55|27696.12
04:55:56|27696.13
04:55:57|27696.13
04:55:58|27696.12
04:55:59|27696.12
04:56:00|27696.12
04:56:01|27696.13
04:56:02|27696.13
04:56:03|27696.13
04:56:04|27696.13
04:56:05|27696.13
04:56:06|27696.13
04:56:07|27696.13
04:56:08|27696.13
04:56:09|27696.13
04:56:10|27696.13
04:56:11|27696.13
04:56:12|27696.13
04:56:13|27697.5
04:56:14|27697.52
04:56:15|27697.52
04:56:17|27697.53
04:56:18|27697.69
04:56:19|27697.69
04:56:19|27697.69
04:56:20|27697.69
04:56:21|27697.69
04:56:22|27697.69
04:56:23|27697.69
04:56:24|27697.69
04:56:25|27697.69
04:56:26|27697.68
04:56:27|27697.69
04:56:28|27697.69
04:56:29|27697.68
04:56:31|27697.69
04:56:32|27697.69
04:56:33|27697.69
04:56:35|27697.69
04:56:35|27697.69
04:56:36|27697.68
04:56:38|27697.69
04:56:38|27697.69
04:56:40|27697.69
04:56:41|27697.69
04:56:42|27697.69
04:56:42|27697.68
04:56:43|27697.69
04:56:45|27697.69
04:56:46|27697.68
04:56:47|27697.68
04:56:48|27697.69
04:56:49|27697.69
04:56:50|27697.69
04:56:51|27697.69
04:56:52|27697.69
04:56:52|27697.89
04:56:54|27697.89
04:56:55|27699.45
04:56:56|27699.45
04:56:57|27706.27
04:56:58|27706.27
04:56:59|27706.26
04:57:00|27706.26
04:57:01|27706.27
04:57:02|27706.27
04:57:03|27706.27
04:57:04|27706.27
04:57:05|27706.27
04:57:06|27706.27
04:57:08|27706.27
04:57:09|27706.27
04:57:09|27706.27
04:57:10|27706.27
04:57:11|27706.26
04:57:12|27706.27
04:57:14|27706.26
04:57:14|27706.26
04:57:15|27706.27
04:57:16|27706.27
04:57:17|27706.27
04:57:19|27706.27
04:57:19|27706.26
04:57:20|27706.26
04:57:21|27706.26
04:57:22|27706.27
04:57:23|27706.27
04:57:25|27706.27
04:57:25|27706.27
04:57:27|27706.26
04:57:27|27704.68
04:57:29|27704.54
04:57:29|27704.55
04:57:31|27704.01
04:57:33|27704.
04:57:33|27704.01
04:57:34|27704.01
04:57:35|27704.01
04:57:36|27704.01
04:57:38|27704.01
04:57:38|27700.87
04:57:39|27700.87
04:57:40|27700.87
04:57:41|27700.86
04:57:42|27700.87
04:57:43|27700.86
04:57:44|27700.86
04:57:46|27700.86
04:57:47|27697.95
04:57:48|27697.96
04:57:49|27697.96
04:57:50|27697.95
04:57:51|27697.96
04:57:52|27697.96
04:57:53|27697.95
04:57:53|27697.96
04:57:55|27697.96
04:57:56|27697.96
04:57:56|27697.95
04:57:58|27697.96
04:57:59|27697.95
04:58:00|27697.96
04:58:01|27697.96
04:58:02|27697.96
04:58:03|27697.95
04:58:04|27697.95
04:58:05|27697.95
04:58:06|27697.96
04:58:07|27697.96
04:58:08|27697.96
04:58:09|27697.96
04:58:10|27698.93
04:58:11|27700.05
04:58:12|27700.05
04:58:13|27700.05
04:58:14|27700.05
04:58:15|27700.04
04:58:16|27700.05
04:58:17|27700.05
04:58:18|27700.05
04:58:19|27700.04
04:58:20|27700.05
04:58:21|27700.05
04:58:22|27700.04
04:58:23|27700.05
04:58:24|27700.05
04:58:25|27700.05
04:58:26|27700.05
04:58:27|27700.05
04:58:28|27700.04
04:58:29|27700.05
04:58:30|27700.05
04:58:31|27700.04
04:58:33|27700.05
04:58:33|27700.05
04:58:35|27700.25
04:58:36|27702.28
04:58:37|27702.28
04:58:38|27702.28
04:58:39|27702.28
04:58:41|27702.28
04:58:42|27702.27
04:58:42|27702.28
04:58:44|27702.27
04:58:45|27702.27
04:58:46|27702.28
04:58:47|27702.28
04:58:48|27702.28
04:58:49|27702.28
04:58:51|27702.28
04:58:52|27702.27
04:58:52|27702.28
04:58:54|27703.75
04:58:55|27703.75
04:58:56|27703.75
04:58:57|27703.75
04:58:57|27703.75
04:58:59|27703.75
04:59:00|27703.75
04:59:00|27703.75
04:59:02|27703.75
04:59:03|27702.43
04:59:03|27702.42
04:59:05|27702.42
04:59:05|27702.42
04:59:07|27702.42
04:59:07|27702.42
04:59:09|27702.41
04:59:10|27702.42
04:59:11|27702.42
04:59:12|27702.41
04:59:13|27702.42
04:59:14|27702.42
04:59:15|27702.42
04:59:16|27702.42
04:59:17|27702.42
04:59:18|27702.42
04:59:19|27702.42
04:59:20|27702.42
04:59:21|27702.41
04:59:22|27702.42
04:59:23|27702.42
04:59:24|27702.42
04:59:25|27702.42
04:59:26|27702.42
04:59:27|27702.42
04:59:28|27702.41
04:59:29|27702.34
04:59:30|27702.33
04:59:31|27702.34
04:59:32|27702.33
04:59:34|27702.34
04:59:34|27702.34
04:59:36|27702.34
04:59:37|27702.34
04:59:38|27702.33
04:59:39|27702.34
04:59:40|27702.34
04:59:41|27702.34
04:59:42|27702.34
04:59:43|27702.34
04:59:44|27702.34
04:59:45|27702.34
04:59:46|27702.33
04:59:47|27702.33
04:59:48|27702.34
04:59:48|27702.33
04:59:50|27702.33
04:59:51|27702.33
04:59:52|27702.34
04:59:53|27702.33
04:59:54|27702.34
04:59:54|27702.34
04:59:56|27702.33
04:59:57|27702.34
04:59:59|27702.34
05:00:00|27702.34
05:00:01|27702.34
05:00:02|27702.34
05:00:03|27702.34
05:00:04|27702.34
05:00:05|27702.34
05:00:06|27698.31
05:00:06|27698.32
05:00:07|27697.39
05:00:09|27696.49
05:00:10|27695.98
05:00:10|27695.93
05:00:12|27695.93
05:00:13|27695.94
05:00:14|27694.47
05:00:15|27694.46
05:00:16|27694.43
05:00:16|27694.34
05:00:18|27693.74
05:00:19|27693.74
05:00:20|27693.74
05:00:21|27693.63
05:00:22|27693.2
05:00:23|27692.92
05:00:24|27692.91
05:00:25|27692.5
05:00:25|27692.3
05:00:27|27703.2
05:00:27|27703.21
05:00:29|27703.21
05:00:30|27703.21
05:00:31|27703.21
05:00:32|27703.21
05:00:33|27703.2
05:00:35|27703.21
05:00:36|27703.21
05:00:36|27703.2
05:00:37|27703.21
05:00:38|27707.37
05:00:39|27707.37
05:00:41|27707.37
05:00:41|27707.37
05:00:42|27707.37
05:00:44|27707.37
05:00:44|27707.37
05:00:45|27707.36
05:00:46|27707.36
05:00:48|27707.37
05:00:49|27707.37
05:00:49|27707.37
05:00:51|27707.37
05:00:51|27707.37
05:00:53|27707.37
05:00:54|27707.37
05:00:54|27707.37
05:00:56|27707.36
05:00:57|27707.36
05:00:57|27707.37
05:00:58|27707.37
05:00:59|27707.37
05:01:01|27707.36
05:01:01|27707.36
05:01:03|27707.36
05:01:03|27707.37
05:01:04|27707.37
05:01:06|27707.37
05:01:07|27707.37
05:01:08|27707.37
05:01:09|27707.37
05:01:10|27707.37
05:01:11|27707.36
05:01:11|27707.36
05:01:13|27707.37
05:01:13|27707.36
05:01:15|27707.
05:01:16|27703.43
05:01:17|27696.93
05:01:18|27696.93
05:01:19|27696.93
05:01:20|27696.94
05:01:21|27696.94
05:01:22|27696.94
05:01:23|27696.94
05:01:24|27696.94
05:01:25|27696.94
05:01:26|27696.94
05:01:27|27696.94
05:01:28|27696.94
05:01:29|27696.94
05:01:30|27693.57
05:01:31|27693.57
05:01:32|27693.56
05:01:33|27693.56
05:01:35|27693.57
05:01:35|27693.56
05:01:37|27693.57
05:01:38|27693.57
05:01:39|27693.57
05:01:40|27693.57
05:01:41|27693.56
05:01:42|27693.56
05:01:43|27693.56
05:01:44|27693.57
05:01:45|27693.56
05:01:46|27693.57
05:01:47|27693.57
05:01:48|27693.57
05:01:49|27693.57
05:01:50|27693.56
05:01:51|27693.56
05:01:52|27693.57
05:01:53|27693.57
05:01:54|27693.57
05:01:55|27693.57
05:01:56|27693.56
05:01:57|27693.57
05:01:58|27693.57
05:01:59|27693.56
05:02:00|27693.57
05:02:01|27693.56
05:02:02|27693.57
05:02:03|27691.28
05:02:04|27691.28
05:02:05|27691.29
05:02:06|27691.29
05:02:07|27691.29
05:02:08|27691.28
05:02:09|27691.29
05:02:10|27691.28
05:02:11|27691.29
05:02:12|27691.29
05:02:13|27691.29
05:02:14|27691.28
05:02:15|27691.29
05:02:16|27691.29
05:02:17|27690.96
05:02:18|27690.87
05:02:19|27690.88
05:02:20|27692.28
05:02:21|27692.96
05:02:22|27692.97
05:02:23|27692.97
05:02:24|27692.96
05:02:25|27692.97
05:02:26|27692.97
05:02:27|27692.97
05:02:28|27696.41
05:02:29|27696.9
05:02:30|27697.17
05:02:31|27697.17
05:02:32|27697.17
05:02:33|27697.17
05:02:34|27697.17
05:02:35|27697.17
05:02:37|27697.17
05:02:38|27697.17
05:02:39|27697.17
05:02:39|27697.17
05:02:41|27697.17
05:02:41|27697.17
05:02:43|27697.17
05:02:44|27697.17
05:02:44|27697.17
05:02:45|27697.17
05:02:46|27697.17
05:02:47|27697.17
05:02:49|27697.17
05:02:50|27697.17
05:02:51|27697.17
05:02:52|27697.17
05:02:53|27706.3
05:02:54|27706.3
05:02:55|27706.3
05:02:56|27706.29
05:02:57|27706.3
05:02:58|27706.3
05:02:59|27706.3
05:03:00|27706.3
05:03:01|27706.3
05:03:02|27706.3
05:03:03|27706.3
05:03:04|27706.3
05:03:05|27706.3
05:03:06|27706.3
05:03:07|27706.3
05:03:08|27706.3
05:03:09|27708.38
05:03:10|27708.38
05:03:11|27708.37
05:03:12|27708.38
05:03:13|27708.38
05:03:14|27708.38
05:03:15|27708.38
05:03:16|27708.38
05:03:17|27708.38
05:03:18|27708.37
05:03:19|27708.38
05:03:20|27708.38
05:03:21|27708.38
05:03:22|27708.38
05:03:23|27708.37
05:03:24|27708.38
05:03:25|27708.38
05:03:26|27708.38
05:03:27|27708.37
05:03:28|27708.38
05:03:29|27708.38
05:03:30|27710.59
05:03:31|27710.58
05:03:32|27710.59
05:03:33|27710.58
05:03:34|27710.58
05:03:35|27710.59
05:03:36|27710.59
05:03:38|27710.59
05:03:39|27714.33
05:03:40|27714.33
05:03:41|27714.33
05:03:42|27714.33
05:03:43|27714.33
05:03:44|27714.33
05:03:44|27714.33
05:03:46|27714.33
05:03:47|27714.33
05:03:48|27716.44
05:03:49|27716.44
05:03:50|27716.44
05:03:51|27716.45
05:03:52|27716.45
05:03:53|27716.45
05:03:54|27716.45
05:03:55|27716.44
05:03:56|27716.45
05:03:57|27716.44
05:03:58|27716.44
05:03:59|27716.44
05:04:00|27716.44
05:04:01|27716.45
05:04:02|27711.44
05:04:03|27711.43
05:04:04|27711.44
05:04:05|27711.44
05:04:06|27714.22
05:04:07|27716.45
05:04:08|27716.45
05:04:09|27716.45
05:04:10|27716.45
05:04:11|27716.45
05:04:12|27716.45
05:04:13|27716.45
05:04:14|27716.45
05:04:15|27718.72
05:04:16|27718.72
05:04:17|27721.04
05:04:18|27721.04
05:04:19|27721.03
05:04:20|27721.04
05:04:21|27722.95
05:04:22|27723.02
05:04:23|27723.02
05:04:24|27723.02
05:04:25|27723.02
05:04:26|27723.02
05:04:27|27723.02
05:04:28|27723.02
05:04:29|27723.01
05:04:30|27723.01
05:04:31|27723.02
05:04:32|27723.02
05:04:33|27723.01
05:04:34|27723.01
05:04:35|27723.02
05:04:36|27723.02
05:04:37|27723.02
05:04:39|27723.01
05:04:40|27720.34
05:04:41|27720.34
05:04:42|27720.34
05:04:43|27720.34
05:04:44|27720.34
05:04:45|27720.34
05:04:46|27720.34
05:04:47|27720.33
05:04:48|27720.34
05:04:49|27720.34
05:04:50|27720.34
05:04:51|27720.34
05:04:52|27720.33
05:04:53|27720.34
05:04:54|27720.34
05:04:55|27720.34
05:04:56|27720.34
05:04:57|27720.34
05:04:58|27720.33
05:04:59|27720.34
05:05:00|27720.33
05:05:02|27720.34
05:05:02|27720.34
05:05:03|27720.33
05:05:04|27720.34
05:05:05|27720.33
05:05:06|27720.33
05:05:08|27720.33
05:05:08|27720.34
05:05:09|27720.34
05:05:11|27720.33
05:05:11|27720.33
05:05:12|27720.33
05:05:14|27720.34
05:05:14|27720.34
05:05:15|27714.45
05:05:17|27713.34
05:05:18|27712.15
05:05:19|27710.78
05:05:19|27710.78
05:05:20|27710.77
05:05:21|27710.78
05:05:22|27710.77
05:05:23|27710.78
05:05:24|27710.78
05:05:25|27710.78
05:05:26|27710.78
05:05:27|27710.78
05:05:28|27710.78
05:05:29|27710.78
05:05:30|27710.78
05:05:31|27710.78
05:05:32|27710.78
05:05:34|27710.78
05:05:35|27710.78
05:05:35|27712.59
05:05:37|27714.16
05:05:38|27714.16
05:05:40|27714.15
05:05:41|27714.16
05:05:42|27714.15
05:05:42|27714.16
05:05:43|27714.16
05:05:45|27714.15
05:05:46|27714.16
05:05:47|27714.16
05:05:48|27714.16
05:05:49|27714.15
05:05:50|27714.15
05:05:51|27714.16
05:05:52|27714.16
05:05:53|27714.16
05:05:54|27714.16
05:05:55|27714.15
05:05:56|27714.15
05:05:57|27713.24
05:05:58|27713.24
05:05:59|27714.23
05:06:00|27715.78
05:06:01|27715.78
05:06:02|27715.77
05:06:03|27715.78
05:06:04|27715.78
05:06:05|27715.78
05:06:06|27715.78
05:06:07|27715.77
05:06:08|27715.78
05:06:09|27715.8
05:06:10|27715.81
05:06:11|27715.81
05:06:12|27715.81
05:06:13|27715.8
05:06:14|27715.81
05:06:15|27715.8
05:06:16|27715.81
05:06:17|27715.81
05:06:18|27715.81
05:06:19|27715.8
05:06:20|27712.65
05:06:21|27712.65
05:06:22|27712.65
05:06:23|27712.65
05:06:24|27712.65
05:06:25|27712.64
05:06:26|27712.65
05:06:27|27712.65
05:06:28|27712.65
05:06:29|27712.65
05:06:30|27712.65
05:06:31|27712.65
05:06:32|27712.65
05:06:33|27712.65
05:06:34|27712.64
05:06:35|27712.65
05:06:36|27714.78
05:06:37|27715.21
05:06:38|27715.23
05:06:40|27715.23
05:06:41|27715.23
05:06:42|27715.23
05:06:43|27715.23
05:06:44|27715.23
05:06:44|27715.22
05:06:46|27715.23
05:06:47|27715.23
05:06:48|27715.23
05:06:52|27715.22
05:06:53|27721.3
05:06:54|27721.3
05:06:54|27721.3
05:06:56|27721.3
05:06:57|27721.3
05:06:58|27721.29
05:06:59|27721.3
05:07:00|27721.3
05:07:01|27721.3
05:07:02|27721.3
05:07:03|27721.3
05:07:04|27721.29
05:07:05|27721.3
05:07:06|27721.3
05:07:07|27721.3
05:07:08|27721.3
05:07:08|27721.3
05:07:10|27721.3
05:07:11|27721.3
05:07:12|27721.29
05:07:13|27721.3
05:07:13|27721.3
05:07:15|27721.3
05:07:16|27721.3
05:07:17|27721.3
05:07:17|27721.3
05:07:19|27721.29
05:07:19|27721.3
05:07:20|27721.3
05:07:22|27721.3
05:07:23|27721.3
05:07:24|27721.3
05:07:25|27721.3
05:07:25|27722.39
05:07:27|27722.39
05:07:28|27722.39
05:07:29|27722.38
05:07:30|27720.3
05:07:30|27719.48
05:07:32|27717.54
05:07:33|27716.31
05:07:33|27716.31
05:07:35|27716.31
05:07:36|27716.31
05:07:37|27716.31
05:07:38|27716.31
05:07:38|27716.31
05:07:39|27716.31
05:07:41|27716.31
05:07:43|27716.31
05:07:44|27716.99
05:07:46|27719.4
05:07:46|27720.84
05:07:47|27721.05
05:07:48|27721.05
05:07:49|27721.04
05:07:51|27721.05
05:07:51|27721.05
05:07:53|27721.05
05:07:53|27721.05
05:07:54|27721.05
05:07:56|27721.05
05:07:56|27721.05
05:07:57|27721.05
05:07:59|27721.05
05:08:00|27721.05
05:08:00|27721.04
05:08:01|27721.05
05:08:03|27721.05
05:08:04|27721.05
05:08:04|27721.04
05:08:06|27721.04
05:08:06|27721.05
05:08:07|27721.05
05:08:08|27721.04
05:08:09|27721.05
05:08:11|27721.05
05:08:12|27721.05
05:08:13|27721.05
05:08:14|27721.05
05:08:15|27721.05
05:08:15|27721.05
05:08:16|27721.04
05:08:17|27721.05
05:08:18|27721.04
05:08:20|27721.05
05:08:20|27721.05
05:08:22|27721.04
05:08:23|27721.04
05:08:23|27721.04
05:08:24|27721.05
05:08:25|27721.05
05:08:27|27721.04
05:08:27|27721.04
05:08:28|27721.05
05:08:29|27721.05
05:08:30|27721.05
05:08:31|27721.05
05:08:33|27721.04
05:08:33|27721.05
05:08:34|27721.04
05:08:35|27721.05
05:08:37|27721.05
05:08:37|27721.04
05:08:39|27721.05
05:08:39|27721.05
05:08:41|27721.05
05:08:41|27721.04
05:08:43|27721.04
05:08:44|27721.05
05:08:46|27721.05
05:08:46|27721.05
05:08:47|27721.05
05:08:48|27721.05
05:08:49|27721.05
05:08:50|27721.05
05:08:52|27721.05
05:08:53|27721.05
05:08:54|27721.05
05:08:55|27721.05
05:08:56|27721.05
05:08:57|27721.04
05:08:58|27721.05
05:08:59|27721.05
05:09:00|27721.05
05:09:01|27721.05
05:09:02|27721.05
05:09:03|27721.04
05:09:04|27721.04
05:09:05|27721.04
05:09:06|27721.04
05:09:07|27721.04
05:09:08|27721.05
05:09:09|27721.05
05:09:10|27721.05
05:09:11|27721.04
05:09:12|27721.05
05:09:13|27721.05
05:09:14|27721.05
05:09:15|27721.04
05:09:16|27721.04
05:09:17|27724.86
05:09:18|27724.87
05:09:19|27724.87
05:09:20|27724.87
05:09:21|27724.86
05:09:22|27724.87
05:09:23|27724.87
05:09:24|27724.87
05:09:25|27724.87
05:09:26|27724.87
05:09:28|27724.87
05:09:28|27724.87
05:09:29|27724.87
05:09:30|27724.87
05:09:31|27724.87
05:09:32|27724.87
05:09:34|27724.87
05:09:34|27724.87
05:09:35|27724.87
05:09:37|27724.87
05:09:38|27724.87
05:09:39|27724.86
05:09:40|27724.86
05:09:40|27724.87
05:09:41|27724.87
05:09:43|27724.87
05:09:44|27724.87
05:09:45|27724.87
05:09:46|27724.87
05:09:47|27724.86
05:09:48|27724.87
05:09:49|27724.86
05:09:50|27724.87
05:09:52|27724.87
05:09:53|27724.86
05:09:53|27724.87
05:09:55|27724.87
05:09:55|27736.88
05:09:57|27736.88
05:09:58|27736.87
05:09:59|27736.92
05:09:59|27736.93
05:10:00|27736.93
05:10:02|27736.93
05:10:03|27736.93
05:10:04|27736.93
05:10:05|27736.93
05:10:05|27736.93
05:10:06|27736.93
05:10:07|27736.93
05:10:08|27736.92
05:10:09|27736.92
05:10:10|27736.93
05:10:12|27736.93
05:10:13|27736.92
05:10:13|27736.93
05:10:15|27736.93
05:10:16|27736.93
05:10:16|27736.93
05:10:17|27736.93
05:10:18|27736.92
05:10:19|27736.93
05:10:21|27737.04
05:10:22|27737.04
05:10:22|27737.04
05:10:23|27737.03
05:10:24|27731.74
05:10:26|27731.31
05:10:26|27731.32
05:10:28|27728.6
05:10:28|27728.31
05:10:29|27728.31
05:10:30|27728.3
05:10:31|27728.31
05:10:32|27728.3
05:10:33|27728.3
05:10:34|27728.3
05:10:36|27728.31
05:10:37|27728.3
05:10:37|27728.3
05:10:39|27728.31
05:10:39|27728.31
05:10:41|27728.31
05:10:42|27728.31
05:10:43|27728.31
05:10:45|27728.31
05:10:46|27728.31
05:10:47|27728.31
05:10:47|27728.31
05:10:48|27728.3
05:10:49|27728.3
05:10:51|27728.31
05:10:52|27728.31
05:10:53|27728.3
05:10:54|27728.31
05:10:55|27728.31
05:10:56|27728.3
05:10:57|27728.31
05:10:58|27728.3
05:10:58|27728.3
05:10:59|27728.31
05:11:01|27728.31
05:11:02|27728.3
05:11:03|27728.31
05:11:04|27728.31
05:11:05|27730.19
05:11:06|27730.37
05:11:07|27730.37
05:11:08|27730.37
05:11:09|27730.37
05:11:10|27730.36
05:11:11|27730.37
05:11:12|27730.36
05:11:13|27730.37
05:11:14|27730.37
05:11:15|27730.36
05:11:16|27730.37
05:11:18|27730.37
05:11:18|27730.36
05:11:19|27730.36
05:11:20|27730.36
05:11:21|27730.36
05:11:23|27730.37
05:11:24|27730.37
05:11:25|27730.37
05:11:26|27730.37
05:11:27|27730.37
05:11:28|27730.37
05:11:29|27730.37
05:11:30|27730.36
05:11:31|27730.37
05:11:32|27730.37
05:11:33|27730.36
05:11:34|27730.36
05:11:35|27730.37
05:11:36|27730.37
05:11:37|27730.37
05:11:38|27730.37
05:11:39|27730.37
05:11:40|27730.37
05:11:41|27730.37
05:11:42|27730.37
05:11:43|27730.37
05:11:44|27730.37
05:11:46|27730.36
05:11:46|27730.37
05:11:48|27730.36
05:11:48|27730.36
05:11:50|27730.37
05:11:51|27730.36
05:11:53|27730.37
05:11:53|27730.36
05:11:54|27730.37
05:11:56|27730.37
05:11:56|27730.37
05:11:57|27730.36
05:11:58|27730.37
05:11:59|27730.37
05:12:00|27730.36
05:12:01|27730.37
05:12:02|27730.37
05:12:03|27730.36
05:12:04|27730.36
05:12:05|27730.37
05:12:07|27730.37
05:12:07|27730.37
05:12:08|27730.37
05:12:09|27730.37
05:12:10|27733.93
05:12:11|27734.03
05:12:12|27734.02
05:12:13|27734.03
05:12:14|27734.03
05:12:15|27734.02
05:12:16|27734.02
05:12:17|27734.02
05:12:18|27734.03
05:12:19|27734.03
05:12:20|27734.03
05:12:21|27735.01
05:12:22|27735.01
05:12:23|27735.01
05:12:24|27735.01
05:12:25|27735.01
05:12:26|27735.01
05:12:27|27735.01
05:12:29|27735.01
05:12:29|27735.01
05:12:30|27735.
05:12:31|27735.09
05:12:32|27735.09
05:12:33|27735.09
05:12:34|27735.08
05:12:35|27735.09
05:12:36|27735.09
05:12:37|27735.08
05:12:38|27735.09
05:12:39|27735.29
05:12:41|27735.31
05:12:41|27735.94
05:12:42|27735.94
05:12:43|27735.94
05:12:44|27735.94
05:12:46|27735.94
05:12:47|27737.56
05:12:48|27737.58
05:12:50|27737.58
05:12:50|27737.57
05:12:52|27737.57
05:12:52|27737.58
05:12:53|27737.58
05:12:54|27737.58
05:12:55|27737.58
05:12:56|27737.58
05:12:57|27737.58
05:12:58|27737.58
05:12:59|27737.58
05:13:00|27737.58
05:13:01|27737.58
05:13:02|27737.57
05:13:03|27737.58
05:13:04|27737.57
05:13:06|27737.58
05:13:06|27737.58
05:13:07|27737.58
05:13:08|27737.57
05:13:10|27737.58
05:13:10|27737.57
05:13:11|27737.58
05:13:13|27737.58
05:13:13|27737.58
05:13:15|27737.58
05:13:15|27737.57
05:13:17|27737.58
05:13:18|27737.58
05:13:19|27737.58
05:13:20|27737.57
05:13:20|27737.57
05:13:22|27737.58
05:13:23|27737.57
05:13:24|27737.58
05:13:25|27737.57
05:13:26|27737.58
05:13:26|27737.57
05:13:28|27737.57
05:13:29|27737.58
05:13:29|27737.58
05:13:31|27737.58
05:13:32|27737.58
05:13:33|27737.58
05:13:34|27737.57
05:13:35|27737.57
05:13:36|27737.57
05:13:36|27737.57
05:13:38|27737.58
05:13:39|27737.58
05:13:40|27739.44
05:13:41|27739.53
05:13:42|27739.53
05:13:43|27739.54
05:13:44|27739.54
05:13:45|27739.54
05:13:46|27739.54
05:13:48|27739.54
05:13:48|27739.54
05:13:50|27739.53
05:13:51|27739.54
05:13:51|27739.53
05:13:53|27739.54
05:13:53|27739.54
05:13:55|27739.54
05:13:56|27739.54
05:13:56|27739.54
05:13:58|27739.53
05:13:59|27739.53
05:14:00|27739.54
05:14:00|27739.53
05:14:02|27739.54
05:14:02|27739.54
05:14:03|27739.54
05:14:05|27739.54
05:14:06|27739.54
05:14:07|27739.54
05:14:08|27739.53
05:14:09|27740.01
05:14:10|27740.01
05:14:11|27740.01
05:14:12|27740.01
05:14:13|27740.01
05:14:14|27740.01
05:14:15|27740.
05:14:16|27740.
05:14:17|27740.01
05:14:18|27740.
05:14:19|27740.01
05:14:20|27740.01
05:14:21|27740.01
05:14:22|27740.01
05:14:23|27740.01
05:14:24|27740.
05:14:25|27740.
05:14:26|27740.01
05:14:27|27740.01
05:14:28|27740.01
05:14:29|27740.
05:14:30|27740.01
05:14:31|27740.01
05:14:32|27740.01
05:14:33|27740.01
05:14:34|27740.
05:14:35|27740.01
05:14:36|27740.
05:14:37|27740.01
05:14:38|27740.01
05:14:39|27740.
05:14:40|27740.01
05:14:41|27740.
05:14:42|27740.
05:14:43|27740.
05:14:44|27740.01
05:14:45|27740.
05:14:46|27740.01
05:14:47|27740.01
05:14:48|27740.01
05:14:50|27740.01
05:14:51|27740.01
05:14:51|27740.01
05:14:53|27740.01
05:14:54|27740.01
05:14:55|27740.
05:14:56|27740.
05:14:57|27740.01
05:14:58|27740.01
05:14:59|27740.01
05:15:00|27740.01
05:15:01|27740.01
05:15:02|27740.
05:15:03|27740.01
05:15:04|27740.
05:15:05|27740.01
05:15:07|27740.04
05:15:07|27740.04
05:15:08|27742.37
05:15:10|27742.37
05:15:10|27742.37
05:15:11|27742.37
05:15:12|27742.37
05:15:13|27742.37
05:15:14|27742.37
05:15:15|27742.36
05:15:16|27742.36
05:15:17|27742.37
05:15:18|27742.36
05:15:19|27742.37
05:15:20|27742.37
05:15:21|27742.37
05:15:22|27742.37
05:15:23|27743.3
05:15:24|27743.3
05:15:25|27743.3
05:15:26|27743.29
05:15:27|27743.3
05:15:28|27743.3
05:15:29|27743.67
05:15:30|27743.92
05:15:32|27743.92
05:15:32|27743.92
05:15:33|27744.27
05:15:34|27744.65
05:15:35|27745.09
05:15:36|27745.13
05:15:37|27745.13
05:15:38|27745.21
05:15:39|27745.26
05:15:40|27745.25
05:15:41|27745.26
05:15:42|27745.47
05:15:43|27745.49
05:15:44|27745.49
05:15:45|27745.48
05:15:46|27745.49
05:15:47|27745.49
05:15:49|27745.49
05:15:50|27745.48
05:15:52|27745.49
05:15:52|27746.32
05:15:54|27746.77
05:15:55|27746.87
05:15:56|27746.89
05:15:57|27746.89
05:15:59|27746.9
05:16:00|27746.9
05:16:01|27747.18
05:16:02|27747.18
05:16:02|27747.32
05:16:04|27747.31
05:16:04|27747.32
05:16:06|27747.32
05:16:06|27747.31
05:16:07|27747.32
05:16:08|27747.32
05:16:10|27747.32
05:16:10|27747.32
05:16:12|27747.32
05:16:13|27747.33
05:16:14|27747.36
05:16:15|27747.5
05:16:16|27747.49
05:16:17|27747.5
05:16:18|27747.5
05:16:19|27747.49
05:16:20|27747.5
05:16:21|27747.5
05:16:22|27747.5
05:16:23|27747.5
05:16:24|27747.49
05:16:25|27747.5
05:16:26|27747.5
05:16:27|27747.5
05:16:28|27747.5
05:16:29|27747.49
05:16:30|27747.49
05:16:31|27747.49
05:16:32|27747.49
05:16:34|27747.5
05:16:34|27747.5
05:16:35|27747.5
05:16:36|27747.5
05:16:37|27747.5
05:16:38|27747.49
05:16:39|27747.5
05:16:40|27747.5
05:16:41|27747.5
05:16:42|27747.5
05:16:43|27747.5
05:16:44|27747.5
05:16:45|27747.49
05:16:46|27747.49
05:16:47|27747.5
05:16:48|27747.5
05:16:50|27747.5
05:16:52|27747.5
05:16:52|27747.5
05:16:53|27747.5
05:16:55|27747.5
05:16:56|27747.5
05:16:57|27747.5
05:16:58|27747.5
05:16:58|27747.49
05:17:00|27747.49
05:17:01|27747.5
05:17:02|27747.49
05:17:03|27747.49
05:17:04|27747.49
05:17:05|27747.5
05:17:06|27747.5
05:17:07|27747.5
05:17:08|27747.49
05:17:09|27747.49
05:17:09|27747.49
05:17:11|27747.5
05:17:12|27747.49
05:17:12|27747.5
05:17:14|27747.5
05:17:15|27747.5
05:17:16|27747.49
05:17:17|27747.5
05:17:18|27749.99
05:17:18|27749.99
05:17:20|27750.
05:17:21|27750.
05:17:22|27750.
05:17:23|27749.99
05:17:24|27750.
05:17:25|27749.99
05:17:26|27749.99
05:17:27|27750.
05:17:28|27750.
05:17:28|27750.
05:17:30|27750.
05:17:31|27750.
05:17:32|27750.
05:17:33|27749.99
05:17:34|27750.
05:17:35|27749.99
05:17:36|27750.
05:17:37|27750.
05:17:38|27750.
05:17:39|27749.99
05:17:40|27750.
05:17:41|27750.
05:17:42|27750.
05:17:43|27750.
05:17:44|27750.
05:17:45|27750.
05:17:46|27750.
05:17:47|27750.
05:17:48|27749.99
05:17:49|27750.62
05:17:50|27750.62
05:17:52|27750.63
05:17:53|27751.89
05:17:53|27751.89
05:17:55|27751.88
05:17:56|27751.89
05:17:57|27751.89
05:17:58|27751.89
05:17:59|27752.72
05:17:59|27752.73
05:18:01|27752.73
05:18:02|27752.72
05:18:03|27752.73
05:18:04|27752.73
05:18:05|27752.73
05:18:07|27752.73
05:18:07|27752.73
05:18:08|27752.73
05:18:09|27752.73
05:18:10|27752.72
05:18:11|27752.73
05:18:12|27752.73
05:18:13|27752.73
05:18:14|27752.73
05:18:15|27752.73
05:18:16|27752.73
05:18:17|27752.73
05:18:19|27752.73
05:18:19|27752.73
05:18:20|27752.72
05:18:22|27752.74
05:18:22|27752.85
05:18:24|27752.92
05:18:24|27752.94
05:18:25|27752.94
05:18:26|27753.16
05:18:28|27753.16
05:18:29|27753.16
05:18:29|27753.17
05:18:31|27753.17
05:18:31|27753.17
05:18:32|27753.16
05:18:34|27753.17
05:18:35|27753.17
05:18:36|27753.16
05:18:37|27753.17
05:18:37|27753.17
05:18:38|27753.17
05:18:40|27753.17
05:18:40|27753.17
05:18:41|27753.17
05:18:43|27753.17
05:18:44|27753.16
05:18:45|27754.22
05:18:45|27755.01
05:18:46|27755.02
05:18:47|27757.77
05:18:49|27757.77
05:18:50|27758.13
05:18:51|27758.48
05:18:52|27758.48
05:18:53|27758.48
05:18:55|27758.48
05:18:56|27758.48
05:18:57|27758.47
05:18:58|27758.48
05:18:59|27758.48
05:19:01|27758.48
05:19:02|27758.48
05:19:03|27758.47
05:19:04|27754.4
05:19:04|27754.4
05:19:06|27754.4
05:19:06|27754.41
05:19:08|27754.41
05:19:08|27754.41
05:19:09|27754.41
05:19:10|27754.4
05:19:11|27750.15
05:19:12|27750.15
05:19:14|27750.15
05:19:14|27750.15
05:19:15|27750.
05:19:17|27749.21
05:19:18|27749.21
05:19:19|27749.21
05:19:19|27749.22
05:19:20|27749.22
05:19:21|27749.21
05:19:23|27749.21
05:19:24|27749.21
05:19:25|27749.22
05:19:26|27749.21
05:19:26|27749.21
05:19:28|27749.22
05:19:29|27749.21
05:19:30|27749.21
05:19:31|27749.22
05:19:32|27749.22
05:19:33|27749.22
05:19:34|27749.22
05:19:35|27749.22
05:19:36|27749.22
05:19:37|27749.21
05:19:38|27749.22
05:19:39|27749.22
05:19:40|27749.22
05:19:41|27749.21
05:19:42|27749.21
05:19:43|27749.21
05:19:44|27749.22
05:19:45|27749.22
05:19:46|27749.22
05:19:47|27749.22
05:19:48|27749.21
05:19:49|27749.21
05:19:50|27749.22
05:19:51|27749.22
05:19:53|27749.21
05:19:53|27749.21
05:19:55|27749.21
05:19:56|27749.22
05:19:57|27749.21
05:19:58|27749.22
05:19:59|27749.22
05:20:00|27749.21
05:20:02|27749.21
05:20:03|27749.21
05:20:03|27745.19
05:20:05|27745.19
05:20:06|27741.68
05:20:07|27741.69
05:20:07|27739.76
05:20:08|27739.76
05:20:09|27739.41
05:20:10|27738.61
05:20:11|27738.61
05:20:12|27738.62
05:20:14|27738.62
05:20:14|27738.62
05:20:15|27745.04
05:20:17|27747.24
05:20:18|27747.53
05:20:19|27747.57
05:20:19|27747.57
05:20:20|27747.58
05:20:21|27747.58
05:20:23|27747.58
05:20:23|27747.58
05:20:24|27747.58
05:20:25|27747.57
05:20:27|27747.58
05:20:27|27743.91
05:20:29|27740.6
05:20:29|27740.61
05:20:30|27740.6
05:20:32|27740.6
05:20:33|27740.6
05:20:33|27740.6
05:20:34|27740.61
05:20:35|27740.61
05:20:36|27740.61
05:20:37|27736.24
05:20:38|27736.24
05:20:39|27736.25
05:20:40|27736.24
05:20:41|27736.83
05:20:43|27736.83
05:20:43|27736.83
05:20:44|27736.83
05:20:45|27736.84
05:20:47|27737.77
05:20:48|27737.77
05:20:49|27737.77
05:20:50|27737.77
05:20:51|27737.77
05:20:52|27737.77
05:20:52|27737.77
05:20:55|27737.77
05:20:56|27737.77
05:20:57|27737.77
05:20:57|27737.77
05:20:59|27737.76
05:21:00|27737.77
05:21:01|27737.77
05:21:02|27737.76
05:21:03|27737.77
05:21:04|27737.77
05:21:05|27737.77
05:21:06|27737.77
05:21:07|27740.09
05:21:08|27740.23
05:21:09|27740.23
05:21:10|27740.23
05:21:11|27740.23
05:21:12|27740.23
05:21:13|27740.23
05:21:14|27740.22
05:21:15|27740.23
05:21:16|27740.23
05:21:17|27740.23
05:21:18|27740.23
05:21:19|27740.23
05:21:20|27740.22
05:21:21|27740.22
05:21:22|27740.23
05:21:23|27740.23
05:21:24|27740.23
05:21:25|27740.23
05:21:27|27740.22
05:21:27|27740.23
05:21:28|27740.22
05:21:29|27740.23
05:21:30|27740.23
05:21:31|27740.22
05:21:32|27737.99
05:21:33|27738.
05:21:34|27738.
05:21:35|27738.
05:21:36|27738.
05:21:37|27738.
05:21:38|27737.99
05:21:39|27738.
05:21:40|27738.
05:21:41|27738.
05:21:42|27738.
05:21:44|27738.
05:21:44|27737.99
05:21:45|27738.
05:21:46|27738.
05:21:47|27738.
05:21:48|27738.48
05:21:49|27738.48
05:21:51|27738.48
05:21:51|27738.47
05:21:53|27738.48
05:21:54|27738.69
05:21:55|27738.69
05:21:57|27738.68
05:21:57|27738.69
05:21:59|27744.5
05:22:00|27744.5
05:22:01|27744.51
05:22:02|27744.51
05:22:03|27744.51
05:22:04|27744.51
05:22:05|27744.5
05:22:06|27745.27
05:22:07|27746.17
05:22:08|27746.18
05:22:09|27746.18
05:22:10|27746.18
05:22:11|27746.17
05:22:12|27746.17
05:22:13|27746.18
05:22:14|27746.17
05:22:15|27746.17
05:22:16|27746.18
05:22:17|27746.18
05:22:18|27746.17
05:22:19|27746.18
05:22:20|27746.18
05:22:21|27746.18
05:22:22|27746.18
05:22:23|27746.18
05:22:24|27746.17
05:22:25|27746.18
05:22:26|27746.18
05:22:27|27746.17
05:22:28|27746.18
05:22:29|27746.18
05:22:30|27746.18
05:22:32|27746.17
05:22:32|27746.18
05:22:33|27746.18
05:22:34|27746.18
05:22:35|27746.18
05:22:36|27746.17
05:22:37|27746.17
05:22:38|27746.17
05:22:39|27746.18
05:22:40|27746.18
05:22:41|27746.18
05:22:42|27746.17
05:22:43|27746.18
05:22:44|27746.18
05:22:45|27746.18
05:22:46|27746.18
05:22:47|27746.18
05:22:48|27746.17
05:22:49|27746.17
05:22:50|27746.18
05:22:51|27747.56
05:22:52|27747.57
05:22:53|27747.57
05:22:54|27747.58
05:22:56|27747.58
05:22:57|27747.58
05:22:58|27747.57
05:22:59|27747.58
05:23:00|27747.58
05:23:01|27747.57
05:23:02|27747.58
05:23:03|27747.57
05:23:04|27747.58
05:23:05|27747.58
05:23:06|27747.58
05:23:08|27747.57
05:23:08|27747.57
05:23:10|27747.57
05:23:10|27747.57
05:23:12|27747.58
05:23:13|27747.58
05:23:13|27747.58
05:23:15|27747.57
05:23:16|27747.57
05:23:17|27747.57
05:23:18|27747.58
05:23:18|27747.58
05:23:20|27747.58
05:23:20|27747.57
05:23:21|27747.58
05:23:22|27747.57
05:23:23|27747.58
05:23:25|27747.58
05:23:26|27747.58
05:23:26|27747.58
05:23:28|27747.58
05:23:28|27747.58
05:23:29|27747.58
05:23:30|27747.58
05:23:31|27747.58
05:23:32|27747.58
05:23:33|27747.58
05:23:34|27749.2
05:23:36|27749.42
05:23:36|27749.41
05:23:37|27749.42
05:23:38|27749.41
05:23:39|27749.42
05:23:40|27749.41
05:23:42|27749.42
05:23:42|27749.42
05:23:44|27749.41
05:23:44|27749.42
05:23:45|27749.42
05:23:47|27749.41
05:23:47|27749.42
05:23:48|27749.42
05:23:49|27749.41
05:23:51|27749.42
05:23:52|27753.1
05:23:53|27753.1
05:23:54|27753.11
05:23:54|27753.1
05:23:55|27753.11
05:23:57|27753.11
05:23:58|27753.1
05:23:59|27753.11
05:24:00|27753.1
05:24:01|27753.11
05:24:02|27753.1
05:24:04|27753.11
05:24:05|27750.61
05:24:06|27750.61
05:24:06|27750.62
05:24:07|27750.61
05:24:09|27750.61
05:24:10|27750.62
05:24:11|27750.61
05:24:12|27750.62
05:24:13|27750.62
05:24:14|27750.62
05:24:15|27750.62
05:24:16|27750.62
05:24:17|27750.62
05:24:18|27750.62
05:24:19|27750.62
05:24:20|27750.62
05:24:21|27750.62
05:24:22|27750.62
05:24:23|27750.61
05:24:24|27750.62
05:24:25|27750.62
05:24:26|27750.62
05:24:27|27750.62
05:24:28|27750.62
05:24:29|27750.61
05:24:30|27750.61
05:24:31|27750.62
05:24:32|27750.62
05:24:33|27750.61
05:24:34|27750.61
05:24:35|27750.62
05:24:36|27750.61
05:24:37|27750.62
05:24:38|27750.62
05:24:39|27750.62
05:24:40|27750.61
05:24:41|27750.61
05:24:42|27750.62
05:24:43|27750.62
05:24:44|27750.62
05:24:45|27750.61
05:24:46|27750.62
05:24:47|27750.62
05:24:48|27750.62
05:24:49|27750.61
05:24:50|27750.62
05:24:51|27750.62
05:24:52|27750.62
05:24:53|27750.61
05:24:54|27750.62
05:24:55|27750.62
05:24:56|27750.62
05:24:58|27750.61
05:24:59|27750.62
05:25:00|27750.62
05:25:01|27750.62
05:25:02|27750.62
05:25:03|27750.61
05:25:05|27750.62
05:25:05|27750.61
05:25:06|27751.78
05:25:07|27753.69
05:25:09|27754.22
05:25:10|27754.23
05:25:11|27754.23
05:25:12|27754.23
05:25:13|27754.23
05:25:14|27754.23
05:25:15|27754.22
05:25:16|27754.22
05:25:17|27754.22
05:25:18|27754.22
05:25:19|27754.22
05:25:20|27754.21
05:25:21|27752.42
05:25:22|27752.42
05:25:23|27752.42
05:25:24|27752.43
05:25:25|27752.42
05:25:26|27752.43
05:25:27|27752.43
05:25:28|27752.42
05:25:29|27752.43
05:25:30|27752.43
05:25:31|27752.43
05:25:32|27752.42
05:25:33|27752.43
05:25:34|27752.42
05:25:35|27752.42
05:25:36|27752.43
05:25:37|27752.43
05:25:38|27752.42
05:25:39|27752.42
05:25:40|27752.43
05:25:42|27752.43
05:25:42|27752.42
05:25:43|27752.42
05:25:44|27752.43
05:25:45|27752.42
05:25:46|27752.43
05:25:47|27752.43
05:25:48|27752.43
05:25:49|27752.43
05:25:50|27752.43
05:25:51|27752.43
05:25:52|27752.42
05:25:53|27752.43
05:25:54|27752.43
05:25:55|27752.43
05:25:56|27752.42
05:25:57|27752.42
05:25:59|27752.43
05:26:00|27752.42
05:26:00|27752.43
05:26:03|27752.42
05:26:03|27752.42
05:26:04|27752.43
05:26:05|27752.42
05:26:06|27752.42
05:26:07|27752.42
05:26:08|27752.42
05:26:09|27752.43
05:26:10|27752.42
05:26:11|27752.42
05:26:12|27752.42
05:26:14|27752.43
05:26:14|27752.43
05:26:15|27752.43
05:26:16|27752.43
05:26:17|27752.43
05:26:18|27752.42
05:26:19|27752.42
05:26:20|27752.43
05:26:21|27752.42
05:26:22|27752.43
05:26:23|27752.43
05:26:25|27752.42
05:26:26|27752.43
05:26:26|27752.43
05:26:28|27752.42
05:26:28|27752.42
05:26:29|27752.42
05:26:30|27752.43
05:26:31|27752.43
05:26:33|27756.39
05:26:34|27756.4
05:26:35|27756.4
05:26:35|27756.4
05:26:36|27756.4
05:26:38|27757.23
05:26:39|27757.23
05:26:39|27757.23
05:26:41|27757.22
05:26:41|27757.22
05:26:42|27755.28
05:26:44|27754.94
05:26:44|27754.95
05:26:46|27754.95
05:26:46|27754.95
05:26:47|27754.95
05:26:48|27754.95
05:26:49|27754.95
05:26:50|27754.94
05:26:51|27754.94
05:26:52|27754.95
05:26:54|27754.95
05:26:54|27754.94
05:26:56|27754.95
05:26:56|27754.95
05:26:57|27754.95
05:26:58|27754.94
05:27:00|27754.68
05:27:01|27754.68
05:27:03|27754.68
05:27:04|27754.67
05:27:05|27754.67
05:27:06|27754.67
05:27:07|27754.67
05:27:07|27752.43
05:27:09|27752.44
05:27:10|27752.44
05:27:11|27752.45
05:27:12|27750.01
05:27:13|27750.
05:27:14|27750.
05:27:15|27750.
05:27:16|27750.
05:27:17|27750.
05:27:18|27750.
05:27:19|27750.
05:27:20|27750.
05:27:22|27750.01
05:27:22|27750.
05:27:23|27750.01
05:27:24|27750.01
05:27:25|27750.01
05:27:26|27750.
05:27:27|27750.
05:27:28|27750.
05:27:29|27750.
05:27:30|27750.
05:27:31|27750.01
05:27:32|27750.
05:27:33|27750.
05:27:34|27750.
05:27:35|27750.01
05:27:36|27750.
05:27:37|27750.
05:27:38|27750.01
05:27:39|27750.
05:27:40|27750.01
05:27:41|27750.01
05:27:42|27750.
05:27:43|27750.01
05:27:44|27750.01
05:27:45|27750.01
05:27:46|27750.
05:27:47|27750.01
05:27:48|27750.
05:27:49|27750.
05:27:50|27750.01
05:27:51|27750.01
05:27:52|27750.01
05:27:53|27750.01
05:27:54|27750.01
05:27:55|27750.
05:27:56|27750.01
05:27:57|27750.01
05:27:58|27750.01
05:27:59|27750.01
05:28:01|27750.01
05:28:02|27750.01
05:28:03|27750.
05:28:05|27750.01
05:28:05|27750.01
05:28:06|27750.
05:28:08|27750.
05:28:09|27750.01
05:28:09|27750.01
05:28:10|27750.01
05:28:12|27750.
05:28:13|27750.
05:28:14|27750.01
05:28:15|27750.
05:28:16|27750.01
05:28:17|27750.
05:28:18|27750.
05:28:19|27750.01
05:28:20|27750.01
05:28:21|27750.
05:28:22|27750.01
05:28:23|27750.
05:28:24|27750.
05:28:25|27750.
05:28:26|27750.
05:28:27|27750.
05:28:28|27750.
05:28:29|27750.01
05:28:31|27750.01
05:28:31|27750.
05:28:32|27750.
05:28:33|27750.
05:28:34|27740.56
05:28:35|27740.1
05:28:36|27740.1
05:28:37|27740.1
05:28:38|27740.1
05:28:39|27740.1
05:28:40|27740.1
05:28:41|27740.11
05:28:42|27740.1
05:28:43|27740.11
05:28:44|27740.1
05:28:45|27740.1
05:28:46|27740.1
05:28:47|27740.1
05:28:48|27740.11
05:28:49|27740.11
05:28:50|27741.6
05:28:51|27741.59
05:28:52|27741.6
05:28:53|27741.6
05:28:54|27741.6
05:28:55|27741.59
05:28:56|27741.6
05:28:57|27741.6
05:28:58|27741.6
05:28:59|27741.6
05:29:00|27741.6
05:29:02|27741.6
05:29:03|27741.6
05:29:04|27741.6
05:29:05|27741.6
05:29:06|27741.6
05:29:07|27741.6
05:29:08|27741.59
05:29:09|27741.59
05:29:10|27741.59
05:29:11|27741.6
05:29:12|27741.6
05:29:13|27741.59
05:29:14|27741.6
05:29:15|27741.6
05:29:16|27741.59
05:29:17|27741.6
05:29:18|27741.6
05:29:19|27741.59
05:29:20|27741.6
05:29:22|27741.6
05:29:23|27741.6
05:29:24|27741.59
05:29:24|27741.59
05:29:25|27741.59
05:29:27|27741.6
05:29:28|27741.59
05:29:28|27741.59
05:29:29|27741.59
05:29:31|27741.6
05:29:32|27741.6
05:29:33|27741.59
05:29:34|27741.6
05:29:35|27741.6
05:29:35|27741.59
05:29:37|27741.6
05:29:38|27741.6
05:29:39|27741.6
05:29:40|27741.6
05:29:41|27741.6
05:29:42|27741.59
05:29:43|27741.59
05:29:44|27741.6
05:29:45|27741.6
05:29:46|27741.6
05:29:47|27741.6
05:29:48|27741.6
05:29:49|27741.6
05:29:50|27741.6
05:29:51|27741.6
05:29:52|27741.6
05:29:53|27741.6
05:29:54|27741.6
05:29:55|27741.6
05:29:56|27741.6
05:29:57|27741.6
05:29:58|27741.6
05:29:59|27741.6
05:30:00|27741.6
05:30:01|27741.6
05:30:02|27741.6
05:30:04|27747.94
05:30:05|27748.58
05:30:06|27748.57
05:30:06|27751.07
05:30:08|27751.08
05:30:09|27751.07
05:30:09|27751.08
05:30:10|27751.08
05:30:12|27751.07
05:30:13|27751.07
05:30:13|27751.07
05:30:14|27751.07
05:30:16|27751.08
05:30:17|27751.07
05:30:17|27752.18
05:30:18|27752.99
05:30:19|27752.99
05:30:21|27752.99
05:30:21|27752.99
05:30:23|27753.
05:30:23|27753.
05:30:25|27753.83
05:30:25|27753.84
05:30:27|27753.84
05:30:28|27753.83
05:30:28|27753.84
05:30:30|27753.84
05:30:30|27752.26
05:30:32|27752.26
05:30:33|27752.27
05:30:34|27752.27
05:30:35|27752.27
05:30:36|27752.26
05:30:37|27752.27
05:30:38|27752.27
05:30:39|27752.26
05:30:40|27752.27
05:30:41|27752.26
05:30:42|27752.27
05:30:43|27752.27
05:30:44|27752.26
05:30:45|27752.26
05:30:46|27752.27
05:30:46|27752.27
05:30:48|27752.27
05:30:49|27752.27
05:30:50|27752.27
05:30:51|27752.27
05:30:52|27752.27
05:30:53|27752.27
05:30:54|27752.26
05:30:55|27752.27
05:30:56|27753.03
05:30:57|27754.72
05:30:58|27754.71
05:30:59|27754.72
05:31:00|27754.72
05:31:01|27754.72
05:31:02|27754.72
05:31:03|27754.72
05:31:05|27754.72
05:31:05|27754.72
05:31:06|27754.71
05:31:07|27754.71
05:31:08|27754.72
05:31:09|27754.76
05:31:10|27754.79
05:31:11|27754.78
05:31:12|27754.79
05:31:13|27754.78
05:31:14|27754.78
05:31:15|27754.78
05:31:16|27754.79
05:31:17|27754.78
05:31:18|27754.79
05:31:19|27754.79
05:31:20|27754.78
05:31:21|27754.79
05:31:22|27754.79
05:31:27|27754.79
05:31:27|27754.79
05:31:28|27754.79
05:31:29|27754.79
05:31:30|27754.79
05:31:31|27754.79
05:31:32|27754.84
05:31:33|27754.94
05:31:34|27756.75
05:31:35|27756.75
05:31:36|27756.74
05:31:37|27756.75
05:31:38|27756.75
05:31:40|27756.75
05:31:40|27756.75
05:31:41|27756.74
05:31:42|27756.74
05:31:43|27756.74
05:31:44|27756.74
05:31:45|27756.75
05:31:46|27756.74
05:31:47|27756.74
05:31:48|27756.74
05:31:49|27756.75
05:31:51|27756.74
05:31:51|27756.75
05:31:52|27756.74
05:31:53|27756.74
05:31:54|27756.74
05:31:55|27756.75
05:31:56|27756.75
05:31:57|27756.74
05:31:58|27756.74
05:31:59|27756.75
05:32:00|27756.75
05:32:01|27756.75
05:32:02|27756.74
05:32:03|27756.74
05:32:05|27756.75
05:32:05|27756.75
05:32:07|27756.74
05:32:08|27756.75
05:32:09|27756.75
05:32:10|27756.75
05:32:11|27756.74
05:32:12|27756.74
05:32:13|27756.75
05:32:14|27756.75
05:32:15|27756.75
05:32:16|27756.75
05:32:17|27756.74
05:32:18|27756.75
05:32:19|27756.74
05:32:20|27756.75
05:32:21|27756.75
05:32:22|27756.75
05:32:23|27756.74
05:32:24|27756.74
05:32:25|27756.75
05:32:26|27756.75
05:32:27|27756.75
05:32:28|27756.75
05:32:29|27756.75
05:32:30|27756.75
05:32:31|27756.75
05:32:32|27756.75
05:32:33|27756.74
05:32:35|27756.76
05:32:35|27756.76
05:32:36|27756.76
05:32:37|27756.75
05:32:38|27756.75
05:32:39|27756.76
05:32:40|27756.76
05:32:41|27756.76
05:32:42|27756.75
05:32:43|27756.75
05:32:44|27756.75
05:32:46|27756.76
05:32:46|27749.33
05:32:47|27748.63
05:32:48|27748.62
05:32:49|27748.62
05:32:50|27748.62
05:32:51|27748.62
05:32:52|27748.62
05:32:53|27748.63
05:32:54|27748.62
05:32:55|27748.62
05:32:57|27748.62
05:32:57|27748.63
05:32:58|27748.62
05:32:59|27748.63
05:33:00|27748.62
05:33:01|27748.63
05:33:02|27748.63
05:33:03|27748.63
05:33:04|27748.63
05:33:06|27748.62
05:33:07|27748.63
05:33:08|27748.63
05:33:09|27748.63
05:33:10|27748.63
05:33:11|27748.62
05:33:12|27748.62
05:33:13|27748.62
05:33:13|27748.63
05:33:15|27748.62
05:33:16|27748.63
05:33:17|27748.62
05:33:18|27748.62
05:33:19|27748.63
05:33:20|27748.63
05:33:21|27748.63
05:33:22|27748.62
05:33:23|27748.63
05:33:24|27748.62
05:33:25|27748.34
05:33:26|27742.58
05:33:27|27742.58
05:33:28|27742.57
05:33:29|27742.57
05:33:29|27742.57
05:33:31|27742.58
05:33:32|27742.58
05:33:33|27742.58
05:33:33|27742.57
05:33:35|27742.58
05:33:36|27742.58
05:33:37|27742.57
05:33:37|27742.58
05:33:38|27742.57
05:33:40|27742.57
05:33:41|27742.58
05:33:41|27742.58
05:33:43|27742.58
05:33:43|27742.58
05:33:45|27742.58
05:33:45|27742.58
05:33:47|27742.58
05:33:48|27742.58
05:33:49|27742.58
05:33:49|27742.57
05:33:51|27742.57
05:33:52|27742.57
05:33:52|27742.58
05:33:53|27742.58
05:33:55|27742.57
05:33:56|27742.58
05:33:56|27742.57
05:33:57|27742.57
05:33:58|27742.57
05:33:59|27742.57
05:34:00|27742.57
05:34:02|27742.58
05:34:03|27742.58
05:34:04|27742.57
05:34:05|27742.58
05:34:06|27742.57
05:34:07|27742.58
05:34:09|27742.57
05:34:09|27741.77
05:34:10|27737.24
05:34:11|27734.41
05:34:13|27732.89
05:34:14|27732.89
05:34:14|27732.89
05:34:16|27732.89
05:34:16|27732.9
05:34:18|27732.89
05:34:18|27732.9
05:34:19|27732.89
05:34:21|27732.89
05:34:21|27732.89
05:34:23|27732.9
05:34:23|27730.61
05:34:25|27730.
05:34:26|27729.72
05:34:27|27729.72
05:34:27|27729.72
05:34:28|27729.02
05:34:30|27729.02
05:34:31|27725.02
05:34:32|27725.02
05:34:33|27725.02
05:34:34|27725.02
05:34:35|27725.02
05:34:36|27725.02
05:34:37|27725.02
05:34:38|27725.01
05:34:39|27725.02
05:34:40|27725.01
05:34:41|27725.01
05:34:42|27725.01
05:34:43|27725.02
05:34:44|27725.02
05:34:45|27725.01
05:34:46|27725.02
05:34:47|27725.01
05:34:48|27729.62
05:34:49|27737.62
05:34:50|27737.62
05:34:51|27737.62
05:34:52|27737.62
05:34:53|27737.62
05:34:54|27737.62
05:34:55|27737.62
05:34:56|27737.62
05:34:57|27737.62
05:34:58|27733.76
05:34:59|27733.77
05:35:00|27733.76
05:35:01|27730.06
05:35:02|27730.06
05:35:03|27730.06
05:35:04|27730.07
05:35:05|27730.06
05:35:06|27730.07
05:35:07|27730.07
05:35:08|27730.07
05:35:10|27730.07
05:35:10|27730.06
05:35:11|27730.07
05:35:12|27730.07
05:35:13|27730.07
05:35:14|27730.07
05:35:15|27730.07
05:35:16|27730.07
05:35:17|27730.07
05:35:18|27730.07
05:35:19|27730.07
05:35:20|27730.06
05:35:21|27730.07
05:35:23|27730.06
05:35:23|27730.07
05:35:24|27730.07
05:35:25|27730.06
05:35:26|27730.07
05:35:27|27730.07
05:35:28|27730.07
05:35:29|27730.07
05:35:30|27730.07
05:35:31|27730.06
05:35:32|27730.07
05:35:33|27730.06
05:35:34|27730.07
05:35:35|27730.06
05:35:36|27730.07
05:35:37|27730.07
05:35:38|27730.07
05:35:39|27730.07
05:35:40|27730.07
05:35:41|27730.06
05:35:42|27730.07
05:35:43|27730.07
05:35:44|27730.06
05:35:45|27730.07
05:35:46|27733.02
05:35:47|27736.27
05:35:48|27736.27
05:35:49|27736.27
05:35:50|27736.27
05:35:51|27736.27
05:35:52|27736.26
05:35:53|27736.27
05:35:54|27736.26
05:35:55|27736.27
05:35:56|27736.27
05:35:57|27731.28
05:35:58|27731.27
05:35:59|27731.27
05:36:00|27731.28
05:36:01|27731.28
05:36:02|27731.28
05:36:03|27731.28
05:36:04|27731.27
05:36:05|27731.27
05:36:06|27731.27
05:36:07|27731.27
05:36:09|27731.28
05:36:10|27731.28
05:36:11|27731.28
05:36:12|27731.28
05:36:13|27731.28
05:36:14|27731.28
05:36:16|27731.27
05:36:16|27731.28
05:36:17|27731.27
05:36:19|27729.04
05:36:20|27729.04
05:36:21|27729.03
05:36:22|27729.03
05:36:23|27729.
05:36:24|27725.79
05:36:25|27725.79
05:36:26|27725.79
05:36:27|27725.78
05:36:28|27725.79
05:36:29|27725.79
05:36:30|27725.78
05:36:31|27725.78
05:36:32|27724.71
05:36:33|27721.28
05:36:34|27721.27
05:36:35|27721.27
05:36:36|27721.28
05:36:37|27721.27
05:36:38|27721.27
05:36:39|27721.28
05:36:40|27721.27
05:36:41|27721.27
05:36:42|27721.28
05:36:43|27721.28
05:36:44|27721.27
05:36:45|27721.27
05:36:46|27721.27
05:36:47|27721.27
05:36:48|27721.26
05:36:49|27721.27
05:36:50|27721.26
05:36:51|27721.26
05:36:52|27721.27
05:36:54|27721.26
05:36:55|27721.27
05:36:55|27721.27
05:36:56|27725.24
05:36:58|27725.26
05:36:58|27725.25
05:36:59|27725.26
05:37:01|27725.26
05:37:02|27725.26
05:37:02|27725.26
05:37:03|27725.26
05:37:05|27725.25
05:37:06|27725.25
05:37:06|27725.26
05:37:07|27725.25
05:37:08|27725.25
05:37:10|27725.26
05:37:11|27725.26
05:37:12|27725.26
05:37:13|27725.26
05:37:14|27725.25
05:37:16|27725.26
05:37:16|27725.26
05:37:17|27725.26
05:37:19|27725.26
05:37:20|27725.26
05:37:21|27725.26
05:37:22|27725.26
05:37:23|27725.25
05:37:23|27725.25
05:37:25|27725.26
05:37:27|27725.26
05:37:27|27725.26
05:37:28|27725.26
05:37:29|27725.25
05:37:30|27725.26
05:37:31|27725.26
05:37:32|27725.25
05:37:33|27725.26
05:37:34|27725.26
05:37:36|27725.26
05:37:37|27725.26
05:37:37|27725.26
05:37:39|27725.26
05:37:39|27725.26
05:37:40|27725.25
05:37:42|27725.25
05:37:42|27725.25
05:37:43|27725.26
05:37:45|27725.25
05:37:45|27725.26
05:37:46|27725.26
05:37:48|27725.26
05:37:49|27725.26
05:37:49|27725.26
05:37:50|27725.26
05:37:51|27725.26
05:37:52|27725.26
05:37:54|27725.26
05:37:54|27725.25
05:37:56|27725.26
05:37:56|27725.25
05:37:58|27725.25
05:37:59|27725.25
05:37:59|27725.25
05:38:01|27725.25
05:38:02|27725.26
05:38:03|27725.26
05:38:04|27725.26
05:38:05|27725.26
05:38:06|27725.26
05:38:06|27725.26
05:38:08|27725.25
05:38:09|27721.15
05:38:09|27721.15
05:38:11|27718.32
05:38:13|27718.32
05:38:14|27718.32
05:38:15|27718.33
05:38:16|27718.33
05:38:17|27718.33
05:38:18|27718.33
05:38:19|27718.31
05:38:20|27718.32
05:38:21|27718.31
05:38:22|27715.74
05:38:23|27715.74
05:38:24|27715.74
05:38:25|27715.73
05:38:26|27715.73
05:38:27|27715.73
05:38:28|27715.57
05:38:29|27715.57
05:38:30|27715.57
05:38:31|27715.52
05:38:32|27714.9
05:38:33|27714.9
05:38:34|27714.89
05:38:35|27714.9
05:38:36|27711.53
05:38:37|27708.94
05:38:38|27708.4
05:38:39|27708.41
05:38:40|27708.4
05:38:41|27708.4
05:38:42|27708.4
05:38:43|27708.4
05:38:44|27708.39
05:38:45|27708.4
05:38:46|27708.4
05:38:47|27708.4
05:38:48|27708.4
05:38:49|27708.4
05:38:51|27712.27
05:38:51|27712.27
05:38:52|27708.73
05:38:53|27708.39
05:38:54|27708.4
05:38:55|27708.4
05:38:56|27708.4
05:38:57|27708.39
05:38:59|27708.39
05:39:00|27708.39
05:39:00|27708.4
05:39:01|27708.4
05:39:03|27701.54
05:39:03|27708.56
05:39:04|27709.21
05:39:05|27709.21
05:39:06|27709.21
05:39:07|27709.2
05:39:09|27709.2
05:39:09|27709.21
05:39:11|27709.2
05:39:12|27709.21
05:39:13|27709.21
05:39:14|27709.2
05:39:15|27709.21
05:39:16|27709.21
05:39:17|27709.21
05:39:18|27708.74
05:39:20|27707.84
05:39:21|27707.84
05:39:21|27707.83
05:39:23|27707.83
05:39:24|27707.84
05:39:25|27707.83
05:39:26|27707.84
05:39:26|27707.84
05:39:27|27707.84
05:39:28|27714.53
05:39:30|27714.58
05:39:31|27715.92
05:39:31|27715.92
05:39:32|27715.92
05:39:33|27715.92
05:39:35|27715.92
05:39:35|27715.92
05:39:37|27715.92
05:39:37|27715.91
05:39:38|27715.92
05:39:39|27715.92
05:39:40|27716.
05:39:42|27716.8
05:39:42|27716.8
05:39:44|27716.8
05:39:44|27716.8
05:39:45|27716.8
05:39:46|27716.8
05:39:48|27716.8
05:39:49|27716.79
05:39:50|27716.8
05:39:51|27716.8
05:39:52|27716.79
05:39:52|27716.8
05:39:54|27716.8
05:39:55|27716.8
05:39:56|27716.8
05:39:57|27716.8
05:39:58|27716.8
05:39:59|27716.79
05:40:00|27716.8
05:40:01|27716.8
05:40:02|27716.8
05:40:03|27719.58
05:40:04|27721.87
05:40:05|27721.87
05:40:06|27721.86
05:40:07|27723.08
05:40:08|27723.1
05:40:09|27723.09
05:40:10|27723.1
05:40:11|27719.93
05:40:12|27719.76
05:40:13|27719.75
05:40:15|27719.75
05:40:16|27719.76
05:40:17|27719.75
05:40:18|27719.76
05:40:19|27714.49
05:40:20|27710.75
05:40:21|27710.76
05:40:22|27710.76
05:40:23|27710.75
05:40:24|27710.75
05:40:25|27710.75
05:40:26|27710.76
05:40:27|27710.76
05:40:28|27710.75
05:40:30|27710.76
05:40:30|27710.76
05:40:31|27710.75
05:40:32|27710.75
05:40:33|27710.76
05:40:34|27710.75
05:40:36|27710.76
05:40:36|27710.76
05:40:37|27710.75
05:40:38|27710.75
05:40:39|27710.75
05:40:40|27710.76
05:40:41|27711.52
05:40:42|27711.51
05:40:43|27711.52
05:40:44|27711.52
05:40:45|27711.52
05:40:46|27711.76
05:40:47|27716.08
05:40:48|27716.09
05:40:49|27716.09
05:40:51|27716.09
05:40:51|27716.09
05:40:52|27716.09
05:40:53|27716.09
05:40:54|27716.08
05:40:55|27716.09
05:40:56|27715.99
05:40:57|27716.
05:40:58|27716.
05:41:00|27714.39
05:41:01|27714.38
05:41:01|27714.38
05:41:02|27714.39
05:41:03|27714.39
05:41:04|27714.39
05:41:06|27714.39
05:41:07|27714.39
05:41:07|27714.38
05:41:09|27710.67
05:41:10|27710.67
05:41:10|27710.67
05:41:12|27710.67
05:41:13|27710.66
05:41:14|27710.67
05:41:15|27710.67
05:41:17|27710.67
05:41:17|27710.67
05:41:19|27710.66
05:41:19|27710.67
05:41:21|27710.66
05:41:22|27710.66
05:41:23|27710.67
05:41:24|27710.66
05:41:25|27710.67
05:41:25|27710.67
05:41:27|27710.67
05:41:28|27710.67
05:41:29|27710.67
05:41:30|27710.66
05:41:31|27710.67
05:41:31|27710.67
05:41:33|27710.66
05:41:34|27710.66
05:41:35|27710.66
05:41:36|27710.67
05:41:37|27710.67
05:41:38|27710.67
05:41:39|27710.67
05:41:40|27710.66
05:41:41|27710.67
05:41:42|27710.67
05:41:43|27710.66
05:41:44|27710.67
05:41:45|27710.67
05:41:46|27710.67
05:41:47|27710.66
05:41:48|27710.66
05:41:49|27710.66
05:41:50|27710.66
05:41:51|27710.66
05:41:52|27710.66
05:41:53|27710.67
05:41:54|27710.67
05:41:55|27710.67
05:41:56|27710.67
05:41:57|27710.67
05:41:58|27710.67
05:41:59|27710.66
05:42:00|27710.66
05:42:02|27710.66
05:42:03|27710.66
05:42:04|27710.66
05:42:05|27710.67
05:42:06|27710.67
05:42:07|27710.67
05:42:08|27710.67
05:42:09|27706.3
05:42:10|27705.79
05:42:11|27705.78
05:42:12|27705.78
05:42:13|27705.78
05:42:15|27705.78
05:42:16|27705.78
05:42:16|27705.79
05:42:18|27705.78
05:42:19|27707.16
05:42:20|27707.65
05:42:21|27707.68
05:42:22|27707.68
05:42:23|27707.68
05:42:24|27707.71
05:42:25|27707.72
05:42:26|27707.72
05:42:27|27707.72
05:42:28|27707.71
05:42:29|27707.72
05:42:30|27707.71
05:42:31|27707.72
05:42:32|27707.72
05:42:33|27715.89
05:42:34|27715.89
05:42:35|27715.89
05:42:36|27715.89
05:42:37|27715.89
05:42:38|27715.89
05:42:39|27715.89
05:42:41|27715.89
05:42:41|27715.89
05:42:42|27715.89
05:42:43|27715.88
05:42:45|27715.88
05:42:45|27715.89
05:42:46|27715.89
05:42:47|27715.89
05:42:48|27715.88
05:42:50|27707.2
05:42:50|27707.2
05:42:52|27707.2
05:42:52|27707.2
05:42:53|27707.19
05:42:54|27707.2
05:42:56|27707.19
05:42:56|27707.23
05:42:57|27707.24
05:42:59|27707.24
05:42:59|27707.24
05:43:00|27707.23
05:43:01|27707.23
05:43:02|27701.59
05:43:04|27701.59
05:43:04|27701.52
05:43:05|27701.
05:43:06|27701.
05:43:07|27701.
05:43:08|27701.01
05:43:09|27701.
05:43:11|27701.01
05:43:11|27701.
05:43:12|27701.
05:43:13|27697.
05:43:14|27697.
05:43:15|27697.
05:43:17|27696.18
05:43:18|27695.78
05:43:19|27695.78
05:43:20|27696.19
05:43:21|27696.24
05:43:22|27701.58
05:43:23|27701.58
05:43:24|27701.58
05:43:25|27701.58
05:43:26|27701.59
05:43:27|27701.58
05:43:28|27701.58
05:43:29|27692.49
05:43:30|27692.49
05:43:31|27692.49
05:43:32|27692.49
05:43:33|27692.49
05:43:34|27692.5
05:43:35|27692.5
05:43:37|27692.5
05:43:37|27692.5
05:43:38|27694.75
05:43:40|27689.89
05:43:40|27689.89
05:43:41|27689.88
05:43:42|27689.89
05:43:44|27689.89
05:43:44|27689.89
05:43:45|27689.88
05:43:47|27689.89
05:43:47|27692.87
05:43:48|27691.74
05:43:50|27691.74
05:43:50|27691.73
05:43:51|27691.74
05:43:52|27691.74
05:43:53|27691.74
05:43:54|27691.73
05:43:55|27691.73
05:43:56|27689.91
05:43:58|27689.89
05:43:59|27689.89
05:44:00|27672.37
05:44:01|27672.36
05:44:02|27672.37
05:44:03|27672.37
05:44:04|27672.36
05:44:05|27670.24
05:44:06|27670.24
05:44:06|27672.37
05:44:07|27678.13
05:44:09|27678.14
05:44:10|27678.14
05:44:11|27680.
05:44:12|27683.
05:44:13|27685.81
05:44:14|27685.8
05:44:15|27685.81
05:44:16|27684.46
05:44:18|27684.47
05:44:18|27684.47
05:44:20|27684.46
05:44:20|27686.69
05:44:22|27686.7
05:44:22|27686.7
05:44:23|27686.7
05:44:25|27686.06
05:44:26|27684.04
05:44:26|27684.04
05:44:27|27684.04
05:44:29|27684.03
05:44:30|27684.03
05:44:31|27684.
05:44:32|27684.
05:44:33|27683.93
05:44:34|27683.94
05:44:35|27683.94
05:44:36|27683.94
05:44:37|27683.93
05:44:38|27683.94
05:44:39|27683.93
05:44:40|27683.93
05:44:41|27683.93
05:44:42|27683.93
05:44:43|27683.94
05:44:44|27683.94
05:44:45|27683.94
05:44:46|27683.94
05:44:47|27683.94
05:44:48|27683.94
05:44:49|27683.94
05:44:50|27683.94
05:44:51|27683.94
05:44:52|27683.93
05:44:53|27683.94
05:44:54|27683.94
05:44:55|27683.94
05:44:56|27683.94
05:44:57|27683.94
05:44:58|27683.93
05:44:59|27683.94
05:45:00|27683.93
05:45:01|27683.94
05:45:02|27683.94
05:45:03|27683.94
05:45:04|27683.94
05:45:05|27683.94
05:45:06|27683.94
05:45:07|27683.93
05:45:08|27683.94
05:45:09|27683.93
05:45:10|27683.93
05:45:11|27683.93
05:45:12|27683.94
05:45:13|27683.94
05:45:14|27683.93
05:45:15|27683.94
05:45:16|27683.94
05:45:18|27683.94
05:45:19|27683.93
05:45:20|27683.94
05:45:21|27686.68
05:45:22|27687.75
05:45:24|27688.43
05:45:24|27688.77
05:45:25|27688.93
05:45:26|27688.93
05:45:27|27689.89
05:45:28|27690.28
05:45:29|27690.28
05:45:30|27690.28
05:45:31|27690.27
05:45:32|27690.27
05:45:33|27690.28
05:45:34|27690.28
05:45:35|27690.27
05:45:36|27690.28
05:45:37|27690.27
05:45:38|27690.05
05:45:39|27690.04
05:45:40|27690.05
05:45:41|27690.05
05:45:42|27690.04
05:45:43|27690.05
05:45:44|27690.04
05:45:45|27685.18
05:45:46|27685.18
05:45:47|27685.18
05:45:48|27685.18
05:45:49|27685.18
05:45:50|27685.18
05:45:51|27685.18
05:45:52|27686.68
05:45:53|27686.83
05:45:54|27686.83
05:45:55|27686.82
05:45:56|27686.83
05:45:57|27686.82
05:45:58|27686.82
05:45:59|27686.83
05:46:00|27686.83
05:46:01|27686.83
05:46:02|27686.83
05:46:03|27686.82
05:46:04|27686.83
05:46:05|27686.83
05:46:06|27689.83
05:46:07|27690.02
05:46:08|27690.04
05:46:09|27690.04
05:46:10|27690.04
05:46:11|27690.03
05:46:12|27690.04
05:46:13|27690.03
05:46:14|27690.04
05:46:15|27686.95
05:46:16|27686.95
05:46:17|27686.95
05:46:18|27686.95
05:46:20|27686.95
05:46:20|27686.95
05:46:22|27688.2
05:46:23|27688.28
05:46:24|27688.29
05:46:25|27688.3
05:46:26|27688.3
05:46:27|27688.3
05:46:28|27686.82
05:46:29|27686.83
05:46:30|27686.82
05:46:31|27686.83
05:46:32|27686.83
05:46:33|27686.83
05:46:34|27686.83
05:46:35|27686.83
05:46:37|27686.83
05:46:37|27686.82
05:46:38|27686.83
05:46:39|27686.83
05:46:40|27686.83
05:46:41|27688.94
05:46:42|27689.12
05:46:43|27689.12
05:46:44|27689.12
05:46:45|27689.12
05:46:47|27689.12
05:46:47|27689.11
05:46:48|27689.11
05:46:50|27689.12
05:46:51|27689.11
05:46:52|27689.12
05:46:53|27689.11
05:46:53|27689.11
05:46:55|27689.11
05:46:56|27689.11
05:46:57|27689.12
05:46:58|27684.41
05:46:59|27684.42
05:47:00|27684.42
05:47:01|27684.41
05:47:01|27684.41
05:47:03|27684.42
05:47:03|27684.42
05:47:05|27684.42
05:47:06|27684.42
05:47:07|27684.42
05:47:08|27684.41
05:47:08|27684.42
05:47:09|27684.41
05:47:11|27684.41
05:47:12|27684.41
05:47:13|27684.41
05:47:13|27684.4
05:47:15|27684.41
05:47:16|27684.4
05:47:17|27684.4
05:47:18|27684.41
05:47:19|27684.41
05:47:20|27684.41
05:47:22|27683.45
05:47:23|27683.45
05:47:23|27683.44
05:47:24|27681.2
05:47:26|27681.2
05:47:27|27681.2
05:47:28|27681.2
05:47:29|27681.2
05:47:30|27681.19
05:47:31|27681.2
05:47:32|27681.2
05:47:33|27681.2
05:47:34|27681.2
05:47:35|27681.19
05:47:36|27681.19
05:47:37|27681.2
05:47:38|27681.2
05:47:39|27681.2
05:47:39|27681.2
05:47:41|27681.2
05:47:42|27681.2
05:47:43|27681.19
05:47:44|27681.2
05:47:45|27681.2
05:47:46|27681.19
05:47:47|27681.19
05:47:48|27681.19
05:47:49|27681.2
05:47:50|27681.2
05:47:51|27681.19
05:47:52|27681.19
05:47:53|27677.61
05:47:54|27677.59
05:47:55|27677.6
05:47:56|27677.59
05:47:57|27677.59
05:47:58|27677.6
05:47:59|27677.6
05:48:00|27674.88
05:48:01|27671.35
05:48:02|27671.35
05:48:03|27671.35
05:48:04|27671.35
05:48:05|27671.35
05:48:06|27671.34
05:48:07|27671.35
05:48:08|27671.34
05:48:09|27671.35
05:48:10|27671.35
05:48:11|27671.34
05:48:12|27671.34
05:48:14|27671.24
05:48:14|27671.25
05:48:15|27671.25
05:48:16|27671.25
05:48:17|27671.24
05:48:18|27671.25
05:48:19|27670.23
05:48:21|27670.24
05:48:22|27670.23
05:48:23|27670.24
05:48:24|27670.23
05:48:25|27670.24
05:48:26|27670.79
05:48:27|27670.79
05:48:28|27670.79
05:48:29|27670.78
05:48:30|27670.79
05:48:31|27670.78
05:48:33|27670.79
05:48:33|27670.78
05:48:34|27670.79
05:48:35|27670.79
05:48:36|27670.79
05:48:38|27670.79
05:48:38|27667.41
05:48:39|27667.4
05:48:41|27667.4
05:48:42|27667.41
05:48:43|27667.41
05:48:44|27667.41
05:48:45|27667.41
05:48:45|27667.4
05:48:47|27667.41
05:48:47|27667.41
05:48:49|27667.41
05:48:49|27667.4
05:48:51|27667.41
05:48:51|27667.41
05:48:52|27667.4
05:48:53|27667.4
05:48:55|27667.41
05:48:56|27667.41
05:48:56|27667.41
05:48:58|27667.4
05:48:59|27667.41
05:49:00|27667.41
05:49:01|27667.41
05:49:02|27667.41
05:49:02|27667.41
05:49:04|27667.41
05:49:05|27667.41
05:49:06|27667.41
05:49:07|27663.05
05:49:08|27663.05
05:49:09|27663.02
05:49:10|27663.02
05:49:11|27663.02
05:49:12|27657.29
05:49:12|27642.56
05:49:14|27636.87
05:49:14|27637.86
05:49:16|27646.94
05:49:17|27647.16
05:49:18|27655.28
05:49:19|27655.96
05:49:20|27656.91
05:49:21|27659.
05:49:22|27657.9
05:49:24|27657.91
05:49:24|27657.9
05:49:26|27652.21
05:49:26|27652.22
05:49:27|27652.22
05:49:28|27652.22
05:49:29|27652.21
05:49:30|27654.59
05:49:31|27659.59
05:49:32|27659.58
05:49:33|27659.59
05:49:34|27659.59
05:49:35|27659.58
05:49:36|27659.59
05:49:37|27659.59
05:49:38|27659.59
05:49:39|27659.59
05:49:40|27659.59
05:49:41|27656.35
05:49:42|27656.34
05:49:43|27656.35
05:49:44|27656.26
05:49:45|27654.49
05:49:47|27654.5
05:49:47|27654.49
05:49:48|27657.55
05:49:49|27657.56
05:49:51|27657.56
05:49:52|27657.57
05:49:53|27658.39
05:49:54|27658.62
05:49:55|27658.62
05:49:56|27658.61
05:49:57|27658.61
05:49:57|27658.61
05:49:59|27657.28
05:49:59|27657.04
05:50:01|27656.49
05:50:02|27654.85
05:50:03|27654.85
05:50:04|27652.21
05:50:05|27652.22
05:50:06|27647.34
05:50:07|27646.33
05:50:08|27646.33
05:50:09|27646.33
05:50:10|27646.32
05:50:11|27646.32
05:50:12|27643.3
05:50:13|27644.7
05:50:14|27644.88
05:50:15|27644.88
05:50:16|27645.03
05:50:17|27646.58
05:50:18|27646.59
05:50:19|27647.13
05:50:20|27647.13
05:50:21|27647.33
05:50:22|27648.24
05:50:23|27648.24
05:50:24|27648.24
05:50:25|27648.23
05:50:26|27648.24
05:50:27|27648.24
05:50:28|27648.24
05:50:29|27648.23
05:50:30|27648.23
05:50:31|27648.23
05:50:32|27648.24
05:50:33|27648.24
05:50:34|27648.24
05:50:35|27649.92
05:50:36|27649.93
05:50:37|27650.44
05:50:38|27650.43
05:50:39|27650.44
05:50:40|27650.43
05:50:41|27650.44
05:50:42|27650.44
05:50:43|27650.43
05:50:44|27650.43
05:50:45|27650.43
05:50:47|27647.49
05:50:47|27647.48
05:50:48|27646.6
05:50:49|27646.03
05:50:50|27646.03
05:50:51|27646.04
05:50:52|27646.03
05:50:53|27646.03
05:50:54|27644.97
05:50:55|27644.97
05:50:56|27643.3
05:50:58|27643.3
05:50:58|27644.9
05:50:59|27644.91
05:51:00|27644.91
05:51:01|27643.3
05:51:02|27643.31
05:51:04|27643.35
05:51:05|27646.38
05:51:06|27649.13
05:51:06|27649.13
05:51:07|27649.14
05:51:09|27649.14
05:51:09|27649.79
05:51:11|27649.79
05:51:11|27649.86
05:51:12|27650.44
05:51:13|27652.85
05:51:14|27652.84
05:51:16|27652.85
05:51:16|27652.85
05:51:17|27652.85
05:51:18|27652.85
05:51:20|27652.85
05:51:20|27652.85
05:51:22|27652.85
05:51:23|27652.85
05:51:25|27652.85
05:51:25|27652.85
05:51:27|27652.84
05:51:28|27652.85
05:51:29|27652.85
05:51:29|27652.85
05:51:31|27652.85
05:51:32|27652.85
05:51:33|27652.85
05:51:33|27652.84
05:51:35|27652.85
05:51:36|27652.84
05:51:36|27652.85
05:51:38|27652.85
05:51:38|27652.88
05:51:40|27654.6
05:51:40|27654.61
05:51:41|27656.44
05:51:42|27660.
05:51:43|27660.
05:51:44|27660.
05:51:46|27660.
05:51:46|27660.
05:51:47|27659.99
05:51:49|27659.99
05:51:50|27659.99
05:51:51|27660.
05:51:51|27660.
05:51:52|27660.
05:51:55|27661.49
05:51:55|27661.5
05:51:56|27666.11
05:51:57|27666.12
05:51:58|27666.12
05:51:59|27666.12
05:52:00|27666.12
05:52:01|27662.78
05:52:02|27662.77
05:52:03|27662.77
05:52:04|27662.78
05:52:05|27662.78
05:52:06|27662.78
05:52:07|27662.78
05:52:08|27658.18
05:52:09|27658.19
05:52:10|27658.19
05:52:11|27658.18
05:52:12|27658.19
05:52:13|27658.19
05:52:14|27658.19
05:52:15|27658.19
05:52:16|27658.19
05:52:17|27658.19
05:52:18|27658.19
05:52:19|27658.18
05:52:20|27652.62
05:52:21|27652.56
05:52:22|27652.56
05:52:23|27652.56
05:52:25|27652.57
05:52:26|27652.56
05:52:27|27652.57
05:52:28|27652.57
05:52:29|27652.57
05:52:30|27652.57
05:52:31|27652.57
05:52:32|27652.56
05:52:33|27652.57
05:52:34|27652.57
05:52:35|27652.57
05:52:36|27652.57
05:52:37|27652.57
05:52:38|27652.57
05:52:39|27652.57
05:52:40|27647.89
05:52:41|27647.87
05:52:41|27647.86
05:52:43|27647.85
05:52:44|27647.84
05:52:45|27647.85
05:52:46|27647.84
05:52:47|27647.85
05:52:48|27647.85
05:52:49|27647.85
05:52:50|27647.84
05:52:51|27647.84
05:52:53|27647.85
05:52:53|27647.85
05:52:54|27647.84
05:52:55|27643.84
05:52:56|27643.84
05:52:57|27641.64
05:52:58|27643.98
05:52:59|27646.44
05:53:00|27647.75
05:53:01|27649.61
05:53:02|27649.88
05:53:03|27649.88
05:53:05|27649.88
05:53:05|27649.87
05:53:06|27649.87
05:53:07|27649.87
05:53:08|27649.88
05:53:09|27649.88
05:53:10|27649.88
05:53:11|27649.88
05:53:12|27649.88
05:53:13|27649.88
05:53:15|27649.88
05:53:15|27649.88
05:53:16|27649.88
05:53:18|27649.88
05:53:18|27649.87
05:53:19|27649.87
05:53:21|27649.88
05:53:21|27649.88
05:53:23|27650.72
05:53:23|27650.71
05:53:24|27651.71
05:53:25|27654.82
05:53:27|27655.63
05:53:28|27655.63
05:53:29|27655.63
05:53:30|27655.63
05:53:31|27655.62
05:53:32|27655.63
05:53:33|27655.63
05:53:34|27655.62
05:53:35|27655.63
05:53:37|27655.63
05:53:37|27656.23
05:53:38|27656.47
05:53:39|27656.48
05:53:40|27656.48
05:53:41|27657.13
05:53:42|27657.12
05:53:43|27657.12
05:53:44|27657.22
05:53:45|27657.96
05:53:46|27658.19
05:53:47|27658.18
05:53:48|27658.18
05:53:50|27658.19
05:53:50|27658.18
05:53:51|27658.19
05:53:52|27658.19
05:53:53|27657.02
05:53:54|27657.02
05:53:55|27657.02
05:53:56|27657.02
05:53:57|27657.02
05:53:58|27654.12
05:53:59|27654.11
05:54:00|27654.12
05:54:01|27654.12
05:54:02|27654.12
05:54:04|27654.12
05:54:04|27654.12
05:54:05|27654.11
05:54:06|27654.12
05:54:07|27654.12
05:54:08|27654.12
05:54:09|27654.11
05:54:10|27654.12
05:54:11|27654.12
05:54:12|27654.12
05:54:13|27654.12
05:54:14|27654.12
05:54:15|27654.12
05:54:16|27654.12
05:54:17|27654.11
05:54:18|27654.12
05:54:19|27654.12
05:54:21|27654.12
05:54:22|27654.12
05:54:23|27654.12
05:54:23|27654.12
05:54:24|27654.12
05:54:25|27654.12
05:54:27|27654.81
05:54:28|27654.81
05:54:29|27654.8
05:54:31|27656.94
05:54:32|27657.27
05:54:32|27657.6
05:54:34|27657.6
05:54:35|27661.99
05:54:36|27661.99
05:54:37|27662.31
05:54:38|27662.31
05:54:39|27662.31
05:54:40|27662.31
05:54:41|27662.31
05:54:42|27664.52
05:54:43|27667.34
05:54:45|27667.34
05:54:46|27667.34
05:54:46|27667.33
05:54:48|27665.85
05:54:49|27662.48
05:54:50|27662.49
05:54:50|27662.49
05:54:51|27657.6
05:54:52|27657.61
05:54:53|27659.95
05:54:54|27659.95
05:54:56|27659.94
05:54:57|27659.95
05:54:58|27659.95
05:54:59|27659.95
05:54:59|27659.95
05:55:01|27659.95
05:55:02|27659.95
05:55:03|27659.94
05:55:03|27659.95
05:55:05|27659.95
05:55:06|27661.09
05:55:08|27661.35
05:55:08|27661.34
05:55:09|27661.82
05:55:10|27661.82
05:55:11|27661.82
05:55:12|27661.81
05:55:13|27661.82
05:55:14|27661.82
05:55:15|27661.99
05:55:16|27661.99
05:55:17|27661.98
05:55:18|27661.99
05:55:19|27661.99
05:55:20|27661.99
05:55:21|27661.99
05:55:22|27661.99
05:55:23|27661.98
05:55:24|27661.99
05:55:25|27661.98
05:55:26|27661.99
05:55:28|27661.99
05:55:29|27656.21
05:55:30|27656.22
05:55:31|27656.21
05:55:33|27656.22
05:55:33|27656.21
05:55:35|27656.22
05:55:35|27656.22
05:55:36|27656.22
05:55:37|27656.21
05:55:38|27656.22
05:55:39|27656.21
05:55:40|27656.22
05:55:42|27656.22
05:55:43|27656.21
05:55:44|27656.22
05:55:45|27656.22
05:55:46|27656.22
05:55:47|27656.22
05:55:48|27656.22
05:55:49|27656.22
05:55:50|27656.22
05:55:51|27656.21
05:55:52|27656.22
05:55:53|27656.21
05:55:54|27656.22
05:55:55|27656.22
05:55:56|27656.21
05:55:57|27656.22
05:55:58|27656.22
05:55:59|27656.22
05:56:00|27656.22
05:56:01|27656.22
05:56:02|27656.22
05:56:03|27656.22
05:56:04|27656.22
05:56:05|27656.22
05:56:06|27656.22
05:56:07|27656.22
05:56:08|27655.2
05:56:09|27655.2
05:56:10|27655.2
05:56:11|27655.2
05:56:12|27655.19
05:56:13|27655.2
05:56:14|27655.2
05:56:16|27655.2
05:56:16|27655.2
05:56:17|27655.2
05:56:18|27655.2
05:56:19|27652.22
05:56:21|27652.21
05:56:21|27652.21
05:56:22|27652.22
05:56:23|27652.22
05:56:24|27652.22
05:56:25|27650.
05:56:26|27650.01
05:56:27|27645.87
05:56:28|27645.87
05:56:29|27645.87
05:56:31|27645.87
05:56:32|27645.88
05:56:33|27645.88
05:56:34|27645.88
05:56:35|27645.88
05:56:36|27649.89
05:56:37|27649.89
05:56:38|27649.88
05:56:39|27649.92
05:56:40|27649.93
05:56:41|27650.4
05:56:42|27654.16
05:56:43|27655.99
05:56:44|27656.
05:56:45|27656.
05:56:46|27655.99
05:56:47|27656.
05:56:48|27655.99
05:56:49|27656.
05:56:50|27656.
05:56:51|27656.
05:56:52|27656.
05:56:53|27656.
05:56:54|27656.
05:56:55|27656.
05:56:56|27656.08
05:56:57|27656.08
05:56:58|27656.08
05:56:59|27660.
05:57:00|27660.89
05:57:01|27660.88
05:57:02|27660.89
05:57:03|27660.89
05:57:04|27660.89
05:57:05|27660.89
05:57:06|27660.89
05:57:07|27660.89
05:57:08|27660.89
05:57:09|27660.88
05:57:10|27660.88
05:57:11|27659.08
05:57:12|27656.66
05:57:13|27656.67
05:57:14|27656.66
05:57:15|27652.48
05:57:16|27652.25
05:57:18|27652.21
05:57:18|27643.85
05:57:20|27649.58
05:57:20|27650.91
05:57:21|27650.91
05:57:22|27650.91
05:57:24|27650.91
05:57:25|27648.88
05:57:26|27647.49
05:57:26|27647.49
05:57:28|27647.49
05:57:29|27647.48
05:57:30|27647.44
05:57:31|27647.44
05:57:32|27647.44
05:57:33|27647.43
05:57:34|27647.43
05:57:35|27647.44
05:57:36|27647.44
05:57:37|27647.43
05:57:38|27647.43
05:57:39|27647.43
05:57:40|27647.43
05:57:41|27647.43
05:57:42|27647.44
05:57:43|27645.98
05:57:44|27645.14
05:57:45|27645.04
05:57:46|27645.03
05:57:47|27645.04
05:57:48|27645.04
05:57:49|27645.03
05:57:50|27645.04
05:57:51|27645.04
05:57:52|27645.04
05:57:53|27645.03
05:57:54|27645.03
05:57:55|27645.04
05:57:56|27645.04
05:57:57|27645.03
05:57:58|27645.04
05:57:59|27645.04
05:58:00|27645.04
05:58:01|27645.04
05:58:02|27645.04
05:58:03|27645.04
05:58:04|27645.04
05:58:05|27645.04
05:58:06|27645.04
05:58:07|27645.04
05:58:08|27649.21
05:58:09|27649.21
05:58:10|27649.21
05:58:11|27649.21
05:58:12|27649.21
05:58:13|27649.21
05:58:14|27649.21
05:58:15|27649.2
05:58:16|27649.21
05:58:17|27649.21
05:58:18|27650.1
05:58:19|27650.29
05:58:20|27650.38
05:58:21|27650.38
05:58:22|27652.22
05:58:23|27653.5
05:58:24|27654.19
05:58:25|27654.19
05:58:26|27655.26
05:58:27|27658.78
05:58:28|27659.08
05:58:29|27659.08
05:58:31|27659.08
05:58:32|27659.08
05:58:32|27659.08
05:58:34|27659.07
05:58:35|27659.08
05:58:36|27659.07
05:58:37|27659.08
05:58:38|27659.08
05:58:39|27659.08
05:58:40|27659.08
05:58:41|27659.08
05:58:42|27659.08
05:58:43|27659.08
05:58:44|27659.07
05:58:45|27659.07
05:58:46|27659.08
05:58:47|27659.08
05:58:48|27659.08
05:58:49|27659.08
05:58:50|27659.08
05:58:51|27659.08
05:58:52|27659.07
05:58:53|27659.08
05:58:54|27659.08
05:58:55|27659.08
05:58:56|27659.08
05:58:57|27659.08
05:58:58|27659.08
05:58:59|27659.07
05:59:00|27659.07
05:59:01|27659.07
05:59:02|27659.08
05:59:03|27659.07
05:59:04|27659.07
05:59:05|27658.62
05:59:06|27658.16
05:59:07|27658.17
05:59:08|27652.25
05:59:09|27652.25
05:59:10|27652.25
05:59:11|27652.24
05:59:12|27652.25
05:59:13|27652.25
05:59:14|27652.27
05:59:15|27654.83
05:59:16|27654.83
05:59:17|27654.83
05:59:18|27654.83
05:59:20|27654.83
05:59:20|27654.83
05:59:21|27654.82
05:59:22|27654.82
05:59:24|27654.83
05:59:25|27654.83
05:59:25|27654.82
05:59:26|27654.82
05:59:27|27654.83
05:59:29|27654.82
05:59:29|27654.83
05:59:30|27654.82
05:59:32|27654.83
05:59:33|27654.83
05:59:35|27654.83
05:59:36|27654.83
05:59:37|27654.83
05:59:38|27654.82
05:59:39|27654.83
05:59:40|27654.83
05:59:41|27654.83
05:59:42|27654.83
05:59:43|27654.82
05:59:44|27654.83
05:59:45|27654.83
05:59:46|27654.83
05:59:47|27654.83
05:59:48|27654.83
05:59:49|27654.82
05:59:50|27654.83
05:59:51|27654.83
05:59:52|27654.82
05:59:53|27654.82
05:59:54|27654.83
05:59:55|27654.83
05:59:56|27654.83
05:59:57|27654.82
05:59:58|27654.83
05:59:59|27654.82
06:00:00|27654.82
06:00:01|27654.83
06:00:02|27654.82
06:00:03|27654.83
06:00:04|27654.82
06:00:05|27654.83
06:00:06|27654.83
06:00:07|27654.83
06:00:08|27654.82
06:00:09|27654.83
06:00:10|27654.83
06:00:11|27654.82
06:00:12|27654.83
06:00:13|27654.83
06:00:14|27654.83
06:00:15|27663.73
06:00:16|27663.73
06:00:17|27663.73
06:00:18|27663.73
06:00:19|27663.73
06:00:20|27663.73
06:00:21|27663.73
06:00:22|27663.73
06:00:23|27663.73
06:00:24|27663.75
06:00:25|27664.03
06:00:26|27664.03
06:00:27|27664.03
06:00:28|27664.14
06:00:29|27665.03
06:00:30|27665.03
06:00:31|27665.46
06:00:32|27666.
06:00:34|27666.6
06:00:35|27666.61
06:00:36|27666.61
06:00:37|27666.61
06:00:38|27666.61
06:00:40|27666.61
06:00:40|27666.61
06:00:41|27666.61
06:00:42|27666.61
06:00:44|27667.23
06:00:44|27667.22
06:00:45|27667.22
06:00:47|27667.23
06:00:47|27667.23
06:00:48|27667.23
06:00:50|27667.23
06:00:50|27667.22
06:00:52|27664.3
06:00:52|27664.3
06:00:54|27664.29
06:00:54|27664.3
06:00:56|27664.3
06:00:56|27664.3
06:00:58|27664.29
06:00:58|27664.3
06:00:59|27664.3
06:01:01|27664.29
06:01:02|27664.29
06:01:02|27664.3
06:01:04|27658.7
06:01:05|27654.12
06:01:06|27654.12
06:01:07|27654.13
06:01:07|27654.13
06:01:09|27654.13
06:01:09|27654.12
06:01:11|27654.13
06:01:11|27654.12
06:01:12|27654.13
06:01:13|27654.13
06:01:14|27654.13
06:01:16|27654.13
06:01:16|27654.13
06:01:17|27654.13
06:01:19|27654.12
06:01:19|27654.13
06:01:21|27654.12
06:01:21|27654.12
06:01:23|27654.12
06:01:24|27654.12
06:01:25|27654.13
06:01:26|27654.12
06:01:27|27654.13
06:01:28|27654.12
06:01:29|27654.13
06:01:30|27654.12
06:01:31|27654.12
06:01:32|27654.13
06:01:33|27654.13
06:01:35|27654.13
06:01:35|27654.13
06:01:36|27654.13
06:01:37|27654.13
06:01:38|27654.13
06:01:39|27654.13
06:01:40|27654.12
06:01:41|27654.13
06:01:43|27654.12
06:01:44|27654.12
06:01:45|27654.13
06:01:46|27654.12
06:01:47|27654.13
06:01:48|27654.13
06:01:49|27654.12
06:01:50|27654.12
06:01:51|27654.13
06:01:52|27654.13
06:01:53|27654.13
06:01:54|27654.13
06:01:55|27654.13
06:01:56|27654.13
06:01:57|27654.12
06:01:58|27654.13
06:01:59|27654.13
06:02:00|27654.14
06:02:01|27654.14
06:02:02|27654.14
06:02:03|27657.55
06:02:04|27657.54
06:02:05|27657.55
06:02:06|27659.76
06:02:07|27661.84
06:02:08|27661.85
06:02:09|27664.25
06:02:10|27664.26
06:02:11|27664.85
06:02:12|27664.85
06:02:13|27664.85
06:02:14|27664.97
06:02:15|27664.98
06:02:16|27665.82
06:02:17|27665.82
06:02:18|27665.81
06:02:19|27668.14
06:02:20|27668.13
06:02:21|27668.14
06:02:22|27668.14
06:02:23|27668.14
06:02:24|27668.14
06:02:25|27669.13
06:02:26|27669.13
06:02:27|27669.14
06:02:28|27669.14
06:02:29|27669.14
06:02:30|27669.13
06:02:31|27669.13
06:02:32|27664.83
06:02:33|27664.83
06:02:35|27664.83
06:02:35|27664.83
06:02:37|27664.83
06:02:38|27664.82
06:02:39|27664.83
06:02:40|27664.82
06:02:41|27664.83
06:02:41|27664.82
06:02:43|27664.82
06:02:44|27664.83
06:02:45|27664.83
06:02:45|27664.83
06:02:47|27664.82
06:02:48|27664.82
06:02:49|27664.83
06:02:50|27664.82
06:02:51|27664.83
06:02:52|27664.83
06:02:53|27664.84
06:02:54|27664.84
06:02:54|27664.84
06:02:56|27664.84
06:02:57|27664.83
06:02:57|27667.51
06:02:58|27667.55
06:02:59|27667.55
06:03:01|27667.85
06:03:02|27667.86
06:03:02|27667.86
06:03:04|27667.9
06:03:05|27667.89
06:03:05|27667.89
06:03:07|27667.9
06:03:07|27667.9
06:03:08|27667.89
06:03:09|27667.9
06:03:11|27667.89
06:03:12|27667.89
06:03:13|27667.9
06:03:14|27667.9
06:03:15|27667.9
06:03:16|27667.9
06:03:16|27667.9
06:03:17|27667.9
06:03:18|27667.9
06:03:20|27667.9
06:03:21|27667.9
06:03:22|27667.9
06:03:23|27667.9
06:03:24|27667.89
06:03:25|27667.9
06:03:25|27667.9
06:03:27|27667.9
06:03:27|27667.9
06:03:29|27667.9
06:03:30|27668.17
06:03:31|27668.17
06:03:32|27668.17
06:03:33|27668.17
06:03:34|27668.32
06:03:34|27668.31
06:03:36|27668.31
06:03:38|27668.49
06:03:38|27670.65
06:03:39|27671.56
06:03:40|27671.56
06:03:41|27677.99
06:03:42|27678.72
06:03:44|27678.98
06:03:44|27678.98
06:03:45|27678.98
06:03:46|27678.99
06:03:47|27679.99
06:03:48|27679.99
06:03:49|27680.
06:03:50|27679.99
06:03:51|27680.12
06:03:52|27680.11
06:03:53|27680.11
06:03:54|27679.99
06:03:55|27676.38
06:03:56|27674.43
06:03:57|27673.3
06:03:58|27673.3
06:04:00|27673.3
06:04:00|27674.1
06:04:01|27678.06
06:04:02|27678.61
06:04:03|27679.99
06:04:04|27679.99
06:04:05|27679.99
06:04:06|27679.99
06:04:07|27679.98
06:04:08|27679.99
06:04:10|27679.99
06:04:10|27679.98
06:04:11|27679.98
06:04:12|27680.11
06:04:13|27680.11
06:04:14|27680.11
06:04:15|27680.41
06:04:16|27680.4
06:04:17|27685.18
06:04:18|27685.63
06:04:19|27685.73
06:04:20|27685.73
06:04:21|27685.9
06:04:22|27685.94
06:04:23|27685.94
06:04:24|27685.94
06:04:25|27685.94
06:04:27|27685.94
06:04:27|27686.44
06:04:28|27687.02
06:04:29|27687.01
06:04:30|27687.01
06:04:31|27687.01
06:04:32|27685.73
06:04:33|27683.6
06:04:34|27683.6
06:04:35|27683.59
06:04:37|27683.6
06:04:39|27683.6
06:04:39|27683.59
06:04:40|27683.6
06:04:41|27683.6
06:04:42|27683.59
06:04:43|27683.59
06:04:44|27683.6
06:04:45|27683.59
06:04:46|27683.6
06:04:47|27683.6
06:04:48|27683.59
06:04:49|27683.59
06:04:50|27683.59
06:04:51|27683.6
06:04:52|27683.6
06:04:53|27683.6
06:04:54|27683.6
06:04:55|27683.59
06:04:56|27683.59
06:04:57|27683.59
06:04:58|27683.6
06:05:00|27683.59
06:05:00|27683.59
06:05:01|27683.59
06:05:02|27683.59
06:05:03|27683.59
06:05:04|27683.6
06:05:06|27683.59
06:05:07|27683.59
06:05:08|27683.59
06:05:09|27683.6
06:05:10|27683.6
06:05:11|27683.6
06:05:11|27683.6
06:05:12|27683.6
06:05:14|27683.6
06:05:15|27683.59
06:05:16|27683.6
06:05:17|27683.6
06:05:17|27683.6
06:05:19|27683.6
06:05:20|27683.6
06:05:20|27683.59
06:05:22|27683.6
06:05:23|27683.6
06:05:23|27683.59
06:05:25|27679.26
06:05:26|27679.27
06:05:26|27679.26
06:05:28|27679.27
06:05:29|27679.27
06:05:30|27679.27
06:05:31|27679.27
06:05:32|27679.27
06:05:33|27679.27
06:05:34|27679.26
06:05:35|27677.37
06:05:36|27677.36
06:05:37|27677.37
06:05:38|27677.37
06:05:40|27677.36
06:05:40|27677.36
06:05:42|27676.03
06:05:43|27675.87
06:05:44|27675.86
06:05:45|27675.86
06:05:46|27675.82
06:05:47|27671.72
06:05:48|27671.72
06:05:49|27671.73
06:05:49|27671.73
06:05:50|27671.72
06:05:52|27671.72
06:05:53|27671.73
06:05:54|27671.72
06:05:55|27671.73
06:05:55|27671.73
06:05:57|27671.73
06:05:58|27671.73
06:05:59|27671.73
06:06:00|27671.73
06:06:01|27671.73
06:06:02|27671.73
06:06:03|27675.32
06:06:04|27675.32
06:06:05|27675.32
06:06:06|27675.32
06:06:07|27675.32
06:06:08|27675.32
06:06:09|27675.32
06:06:10|27675.32
06:06:11|27675.32
06:06:12|27675.31
06:06:13|27675.31
06:06:14|27675.31
06:06:15|27675.32
06:06:16|27676.79
06:06:17|27676.78
06:06:18|27676.79
06:06:19|27676.78
06:06:20|27676.79
06:06:21|27676.79
06:06:22|27676.79
06:06:23|27676.79
06:06:24|27676.79
06:06:25|27676.79
06:06:26|27676.78
06:06:27|27676.79
06:06:28|27676.79
06:06:29|27676.78
06:06:30|27676.78
06:06:31|27676.79
06:06:32|27676.79
06:06:33|27676.79
06:06:34|27676.79
06:06:35|27676.78
06:06:36|27676.79
06:06:37|27676.79
06:06:38|27676.79
06:06:39|27676.79
06:06:40|27676.79
06:06:41|27676.79
06:06:42|27676.79
06:06:43|27676.79
06:06:44|27676.79
06:06:45|27676.79
06:06:46|27676.78
06:06:48|27676.79
06:06:48|27676.79
06:06:49|27676.78
06:06:50|27676.79
06:06:51|27676.79
06:06:52|27681.98
06:06:53|27681.98
06:06:54|27681.98
06:06:55|27681.98
06:06:56|27681.97
06:06:57|27681.98
06:06:58|27681.98
06:06:59|27681.97
06:07:00|27681.98
06:07:01|27681.98
06:07:02|27681.98
06:07:03|27681.98
06:07:04|27683.94
06:07:05|27683.94
06:07:06|27684.28
06:07:07|27688.85
06:07:08|27688.85
06:07:09|27688.84
06:07:10|27688.85
06:07:12|27688.85
06:07:12|27688.84
06:07:13|27688.84
06:07:15|27688.85
06:07:15|27688.84
06:07:16|27688.85
06:07:17|27688.84
06:07:18|27684.89
06:07:20|27684.88
06:07:20|27684.88
06:07:21|27684.88
06:07:22|27684.89
06:07:23|27684.89
06:07:24|27684.9
06:07:25|27688.83
06:07:26|27688.83
06:07:27|27688.83
06:07:29|27688.83
06:07:29|27688.83
06:07:30|27688.83
06:07:31|27688.83
06:07:32|27690.85
06:07:34|27690.86
06:07:34|27690.86
06:07:36|27690.85
06:07:36|27690.86
06:07:37|27690.86
06:07:38|27690.86
06:07:40|27690.86
06:07:41|27690.86
06:07:43|27690.85
06:07:43|27690.85
06:07:44|27689.71
06:07:46|27689.72
06:07:47|27689.72
06:07:48|27689.72
06:07:49|27689.72
06:07:50|27689.72
06:07:51|27689.72
06:07:53|27689.71
06:07:53|27689.72
06:07:54|27689.72
06:07:56|27689.72
06:07:56|27689.74
06:07:57|27689.74
06:07:59|27689.73
06:07:59|27689.74
06:08:00|27689.74
06:08:01|27689.74
06:08:03|27689.74
06:08:04|27689.74
06:08:05|27689.74
06:08:06|27689.74
06:08:07|27689.74
06:08:08|27689.74
06:08:09|27689.75
06:08:10|27689.75
06:08:11|27689.77
06:08:12|27689.79
06:08:13|27689.85
06:08:14|27689.85
06:08:15|27689.86
06:08:16|27689.85
06:08:17|27689.86
06:08:17|27689.86
06:08:19|27689.86
06:08:20|27689.85
06:08:21|27689.85
06:08:22|27689.86
06:08:23|27689.86
06:08:24|27689.86
06:08:25|27689.86
06:08:26|27689.86
06:08:27|27689.86
06:08:28|27689.86
06:08:29|27689.86
06:08:30|27689.87
06:08:31|27689.87
06:08:32|27689.97
06:08:33|27690.
06:08:34|27690.
06:08:35|27690.01
06:08:36|27690.01
06:08:37|27690.
06:08:38|27690.01
06:08:39|27690.01
06:08:40|27690.
06:08:41|27690.01
06:08:42|27690.12
06:08:43|27690.11
06:08:45|27690.12
06:08:45|27690.12
06:08:46|27690.11
06:08:47|27690.11
06:08:48|27684.54
06:08:49|27684.55
06:08:51|27684.55
06:08:51|27684.55
06:08:52|27684.55
06:08:53|27684.55
06:08:54|27684.54
06:08:55|27684.54
06:08:57|27684.54
06:08:58|27684.54
06:08:59|27684.55
06:09:00|27684.55
06:09:01|27684.55
06:09:02|27684.55
06:09:03|27680.79
06:09:04|27680.79
06:09:05|27680.79
06:09:06|27680.
06:09:07|27679.27
06:09:08|27679.27
06:09:09|27679.27
06:09:10|27679.27
06:09:11|27679.27
06:09:12|27670.06
06:09:13|27670.07
06:09:14|27670.07
06:09:15|27670.06
06:09:16|27670.06
06:09:17|27670.06
06:09:18|27670.06
06:09:19|27668.41
06:09:20|27666.91
06:09:21|27666.9
06:09:22|27666.63
06:09:23|27665.38
06:09:24|27665.37
06:09:25|27665.38
06:09:26|27665.38
06:09:27|27665.37
06:09:28|27665.37
06:09:29|27665.38
06:09:30|27665.37
06:09:31|27665.37
06:09:32|27665.38
06:09:33|27665.38
06:09:34|27665.37
06:09:35|27665.37
06:09:36|27665.38
06:09:37|27665.37
06:09:38|27665.37
06:09:39|27668.41
06:09:40|27669.2
06:09:42|27671.98
06:09:43|27678.31
06:09:44|27678.31
06:09:45|27678.31
06:09:47|27678.31
06:09:48|27680.59
06:09:49|27680.67
06:09:49|27680.68
06:09:51|27680.68
06:09:51|27680.68
06:09:53|27680.67
06:09:54|27680.67
06:09:55|27680.68
06:09:56|27680.67
06:09:57|27680.68
06:09:58|27680.67
06:09:59|27680.68
06:10:00|27680.67
06:10:00|27680.68
06:10:02|27680.67
06:10:03|27680.68
06:10:04|27680.68
06:10:04|27680.67
06:10:06|27680.67
06:10:07|27680.68
06:10:08|27680.68
06:10:09|27680.68
06:10:10|27680.67
06:10:11|27680.67
06:10:12|27680.79
06:10:13|27680.79
06:10:13|27680.78
06:10:15|27680.85
06:10:16|27684.18
06:10:17|27684.95
06:10:18|27684.94
06:10:19|27684.95
06:10:20|27684.95
06:10:21|27684.95
06:10:22|27684.95
06:10:23|27684.94
06:10:24|27684.95
06:10:25|27684.94
06:10:26|27684.94
06:10:27|27684.94
06:10:28|27684.95
06:10:29|27684.95
06:10:30|27684.94
06:10:31|27684.95
06:10:32|27684.95
06:10:33|27684.95
06:10:34|27684.95
06:10:35|27684.95
06:10:36|27684.95
06:10:37|27684.95
06:10:38|27684.95
06:10:39|27684.95
06:10:41|27684.95
06:10:41|27684.95
06:10:42|27684.94
06:10:44|27684.95
06:10:45|27684.95
06:10:47|27684.95
06:10:47|27684.94
06:10:48|27684.95
06:10:50|27685.44
06:10:51|27685.45
06:10:52|27685.45
06:10:53|27685.44
06:10:54|27685.45
06:10:55|27685.45
06:10:56|27685.45
06:10:57|27685.45
06:10:58|27685.45
06:10:59|27685.44
06:11:00|27685.45
06:11:01|27688.34
06:11:03|27689.26
06:11:03|27689.27
06:11:04|27690.
06:11:05|27690.01
06:11:06|27690.02
06:11:08|27690.02
06:11:09|27690.02
06:11:09|27690.28
06:11:11|27690.28
06:11:11|27690.3
06:11:12|27691.34
06:11:13|27691.43
06:11:14|27691.44
06:11:16|27691.44
06:11:16|27691.44
06:11:17|27691.64
06:11:18|27691.63
06:11:20|27691.64
06:11:20|27691.64
06:11:21|27691.64
06:11:22|27691.64
06:11:23|27691.64
06:11:24|27691.64
06:11:26|27691.64
06:11:26|27691.63
06:11:28|27691.7
06:11:29|27691.7
06:11:29|27691.7
06:11:30|27691.69
06:11:32|27691.69
06:11:33|27691.69
06:11:34|27691.7
06:11:35|27691.69
06:11:36|27691.7
06:11:37|27691.69
06:11:37|27691.7
06:11:38|27691.7
06:11:40|27691.69
06:11:41|27691.7
06:11:41|27691.7
06:11:43|27691.7
06:11:43|27691.7
06:11:45|27691.7
06:11:47|27691.69
06:11:48|27691.69
06:11:49|27691.7
06:11:50|27691.7
06:11:51|27691.7
06:11:51|27691.69
06:11:53|27691.7
06:11:54|27691.7
06:11:55|27691.69
06:11:56|27691.69
06:11:57|27691.7
06:11:58|27691.69
06:11:59|27691.7
06:12:00|27691.69
06:12:01|27691.7
06:12:02|27691.7
06:12:03|27691.7
06:12:04|27687.72
06:12:05|27687.72
06:12:06|27687.72
06:12:07|27687.72
06:12:08|27687.72
06:12:09|27688.58
06:12:10|27688.71
06:12:11|27688.71
06:12:12|27688.71
06:12:13|27688.7
06:12:14|27688.7
06:12:15|27688.7
06:12:16|27688.58
06:12:17|27688.02
06:12:18|27688.02
06:12:19|27688.02
06:12:21|27688.03
06:12:21|27688.02
06:12:22|27688.03
06:12:23|27688.03
06:12:25|27688.03
06:12:25|27688.02
06:12:26|27688.02
06:12:27|27688.03
06:12:28|27688.03
06:12:29|27688.71
06:12:30|27690.45
06:12:31|27690.46
06:12:32|27690.46
06:12:34|27690.45
06:12:35|27690.46
06:12:36|27691.6
06:12:36|27691.96
06:12:38|27695.65
06:12:39|27695.64
06:12:40|27698.05
06:12:41|27698.04
06:12:42|27698.16
06:12:43|27698.16
06:12:44|27700.
06:12:46|27699.99
06:12:47|27700.
06:12:48|27699.99
06:12:49|27700.
06:12:50|27700.
06:12:51|27700.
06:12:52|27701.58
06:12:53|27701.58
06:12:54|27701.59
06:12:55|27703.69
06:12:56|27703.79
06:12:57|27703.8
06:12:58|27703.79
06:12:59|27703.79
06:13:00|27703.85
06:13:01|27703.8
06:13:02|27703.38
06:13:03|27701.59
06:13:04|27701.59
06:13:05|27701.59
06:13:06|27701.59
06:13:07|27701.6
06:13:08|27701.6
06:13:09|27701.6
06:13:10|27701.6
06:13:11|27701.59
06:13:12|27701.52
06:13:13|27701.52
06:13:14|27701.53
06:13:15|27701.53
06:13:16|27701.53
06:13:17|27701.53
06:13:18|27701.52
06:13:19|27701.53
06:13:20|27701.53
06:13:21|27701.53
06:13:22|27701.53
06:13:23|27701.52
06:13:24|27701.53
06:13:25|27701.52
06:13:27|27701.53
06:13:27|27701.03
06:13:28|27700.01
06:13:29|27700.
06:13:30|27700.01
06:13:31|27700.
06:13:32|27700.
06:13:33|27700.
06:13:34|27700.
06:13:35|27700.01
06:13:36|27700.01
06:13:38|27700.
06:13:38|27700.
06:13:40|27699.99
06:13:41|27700.
06:13:41|27700.
06:13:43|27700.
06:13:44|27700.
06:13:44|27699.99
06:13:46|27700.
06:13:47|27699.98
06:13:49|27699.9
06:13:50|27699.9
06:13:51|27699.9
06:13:52|27699.89
06:13:53|27699.89
06:13:54|27699.89
06:13:55|27699.89
06:13:56|27699.89
06:13:57|27699.42
06:13:58|27699.42
06:13:59|27699.43
06:14:00|27699.43
06:14:01|27699.43
06:14:02|27699.43
06:14:04|27699.43
06:14:04|27699.42
06:14:05|27699.42
06:14:06|27699.43
06:14:07|27699.43
06:14:08|27699.43
06:14:09|27699.43
06:14:10|27699.43
06:14:11|27699.43
06:14:12|27699.42
06:14:13|27699.43
06:14:14|27699.43
06:14:15|27699.43
06:14:16|27699.42
06:14:18|27699.43
06:14:18|27699.43
06:14:19|27699.43
06:14:21|27699.42
06:14:22|27699.42
06:14:23|27699.43
06:14:23|27699.42
06:14:24|27699.43
06:14:25|27699.43
06:14:27|27699.42
06:14:27|27699.42
06:14:28|27699.43
06:14:30|27699.43
06:14:30|27699.43
06:14:31|27699.43
06:14:33|27699.43
06:14:34|27699.42
06:14:34|27699.42
06:14:36|27699.43
06:14:36|27699.43
06:14:37|27699.42
06:14:38|27699.42
06:14:39|27699.43
06:14:40|27699.42
06:14:41|27699.42
06:14:42|27699.42
06:14:43|27699.43
06:14:44|27699.42
06:14:45|27699.39
06:14:47|27698.3
06:14:48|27698.3
06:14:49|27698.31
06:14:50|27698.31
06:14:51|27698.3
06:14:52|27698.31
06:14:53|27698.31
06:14:54|27698.31
06:14:56|27698.31
06:14:56|27698.31
06:14:57|27698.29
06:14:58|27698.3
06:15:00|27698.3
06:15:00|27698.29
06:15:01|27698.3
06:15:03|27698.23
06:15:04|27698.23
06:15:04|27698.24
06:15:06|27698.24
06:15:07|27698.24
06:15:07|27698.24
06:15:08|27698.23
06:15:10|27698.23
06:15:11|27698.23
06:15:12|27698.24
06:15:13|27698.24
06:15:14|27698.24
06:15:15|27698.23
06:15:16|27698.24
06:15:17|27698.24
06:15:17|27698.23
06:15:19|27698.24
06:15:20|27698.24
06:15:21|27698.24
06:15:22|27698.24
06:15:23|27698.23
06:15:24|27698.23
06:15:25|27698.24
06:15:26|27699.43
06:15:27|27699.43
06:15:27|27699.43
06:15:28|27699.43
06:15:30|27699.42
06:15:31|27699.43
06:15:32|27699.43
06:15:33|27699.42
06:15:34|27699.43
06:15:35|27701.59
06:15:35|27701.59
06:15:37|27702.81
06:15:38|27702.97
06:15:38|27703.23
06:15:39|27703.24
06:15:41|27703.24
06:15:41|27703.24
06:15:43|27703.24
06:15:43|27703.24
06:15:45|27703.24
06:15:46|27703.24
06:15:46|27703.23
06:15:48|27703.23
06:15:50|27703.23
06:15:50|27703.24
06:15:52|27703.23
06:15:53|27703.23
06:15:54|27703.23
06:15:55|27703.23
06:15:56|27703.23
06:15:57|27703.24
06:15:57|27703.24
06:15:59|27703.24
06:16:00|27703.24
06:16:01|27703.24
06:16:02|27703.23
06:16:03|27703.23
06:16:04|27703.24
06:16:05|27703.24
06:16:06|27702.99
06:16:07|27702.99
06:16:08|27702.99
06:16:09|27702.99
06:16:10|27702.98
06:16:11|27702.98
06:16:12|27702.99
06:16:13|27702.99
06:16:14|27702.99
06:16:15|27702.98
06:16:16|27700.69
06:16:17|27699.43
06:16:18|27699.43
06:16:19|27699.43
06:16:20|27699.42
06:16:21|27699.42
06:16:22|27699.43
06:16:23|27699.43
06:16:24|27699.43
06:16:25|27699.42
06:16:27|27699.43
06:16:27|27699.43
06:16:28|27699.43
06:16:29|27699.42
06:16:30|27699.42
06:16:31|27699.42
06:16:33|27699.43
06:16:33|27699.43
06:16:35|27699.43
06:16:36|27699.42
06:16:37|27699.43
06:16:38|27699.43
06:16:39|27699.43
06:16:40|27695.75
06:16:41|27693.1
06:16:42|27693.11
06:16:43|27693.11
06:16:44|27693.1
06:16:45|27693.1
06:16:46|27693.11
06:16:47|27693.1
06:16:49|27693.11
06:16:50|27693.11
06:16:51|27693.1
06:16:52|27693.11
06:16:53|27693.1
06:16:55|27693.11
06:16:55|27693.11
06:16:56|27693.11
06:16:57|27693.11
06:16:58|27693.1
06:16:59|27693.11
06:17:00|27693.1
06:17:01|27693.11
06:17:02|27693.11
06:17:03|27693.1
06:17:04|27693.1
06:17:05|27693.1
06:17:06|27693.1
06:17:07|27691.54
06:17:08|27691.08
06:17:09|27691.08
06:17:10|27691.08
06:17:11|27691.08
06:17:12|27691.08
06:17:14|27691.08
06:17:14|27690.4
06:17:15|27690.39
06:17:16|27690.39
06:17:17|27685.85
06:17:18|27685.84
06:17:19|27685.84
06:17:20|27685.84
06:17:21|27685.84
06:17:22|27685.84
06:17:23|27685.85
06:17:25|27685.84
06:17:25|27685.85
06:17:26|27685.85
06:17:27|27685.84
06:17:28|27685.85
06:17:29|27685.85
06:17:30|27685.84
06:17:31|27685.84
06:17:32|27685.85
06:17:33|27685.84
06:17:34|27685.7
06:17:35|27685.7
06:17:36|27685.7
06:17:37|27685.71
06:17:38|27685.71
06:17:39|27685.7
06:17:40|27685.7
06:17:41|27685.7
06:17:42|27685.7
06:17:43|27685.71
06:17:44|27685.71
06:17:45|27685.7
06:17:46|27685.71
06:17:47|27685.71
06:17:48|27685.71
06:17:50|27685.7
06:17:51|27685.71
06:17:52|27685.71
06:17:53|27685.71
06:17:53|27685.7
06:17:55|27685.7
06:17:56|27685.71
06:17:57|27685.71
06:17:58|27685.7
06:17:59|27685.71
06:18:00|27685.7
06:18:01|27685.7
06:18:02|27685.71
06:18:03|27685.71
06:18:04|27685.71
06:18:05|27685.7
06:18:06|27685.7
06:18:07|27685.7
06:18:08|27685.71
06:18:09|27685.71
06:18:10|27685.7
06:18:11|27685.7
06:18:12|27685.71
06:18:13|27685.7
06:18:14|27685.7
06:18:15|27685.71
06:18:16|27685.71
06:18:17|27685.7
06:18:18|27685.71
06:18:19|27685.7
06:18:20|27685.7
06:18:21|27685.65
06:18:22|27684.95
06:18:23|27684.95
06:18:24|27684.95
06:18:25|27684.94
06:18:26|27684.72
06:18:27|27684.72
06:18:28|27684.72
06:18:29|27684.72
06:18:30|27684.71
06:18:31|27684.72
06:18:32|27684.72
06:18:33|27684.72
06:18:35|27684.72
06:18:35|27684.72
06:18:36|27684.71
06:18:37|27684.72
06:18:38|27684.71
06:18:40|27684.72
06:18:40|27684.72
06:18:42|27684.71
06:18:42|27684.72
06:18:43|27684.71
06:18:44|27684.72
06:18:45|27684.72
06:18:46|27684.72
06:18:47|27684.72
06:18:49|27684.72
06:18:50|27684.72
06:18:51|27684.72
06:18:52|27684.72
06:18:53|27684.72
06:18:54|27684.72
06:18:55|27684.71
06:18:56|27684.71
06:18:57|27684.72
06:18:58|27684.71
06:18:59|27684.71
06:19:00|27684.72
06:19:01|27684.72
06:19:03|27684.71
06:19:03|27684.09
06:19:04|27684.09
06:19:05|27684.1
06:19:06|27684.09
06:19:07|27684.1
06:19:08|27684.1
06:19:09|27684.1
06:19:10|27684.1
06:19:11|27684.1
06:19:12|27682.54
06:19:13|27681.43
06:19:14|27681.44
06:19:15|27681.43
06:19:17|27681.43
06:19:17|27681.44
06:19:19|27681.44
06:19:20|27681.44
06:19:20|27681.44
06:19:21|27681.44
06:19:23|27681.44
06:19:24|27681.44
06:19:25|27681.44
06:19:26|27681.44
06:19:26|27681.43
06:19:27|27681.43
06:19:28|27681.44
06:19:30|27681.44
06:19:31|27681.43
06:19:31|27681.43
06:19:32|27681.28
06:19:33|27681.29
06:19:35|27681.29
06:19:35|27681.28
06:19:37|27681.29
06:19:37|27680.83
06:19:39|27680.84
06:19:40|27680.84
06:19:40|27680.84
06:19:42|27680.84
06:19:43|27680.84
06:19:43|27680.83
06:19:45|27680.84
06:19:46|27680.84
06:19:46|27680.84
06:19:48|27680.83
06:19:49|27680.84
06:19:50|27678.05
06:19:51|27678.04
06:19:52|27678.05
06:19:54|27678.05
06:19:55|27678.05
06:19:55|27678.05
06:19:57|27678.04
06:19:58|27678.05
06:19:59|27678.05
06:20:00|27680.81
06:20:01|27681.61
06:20:02|27681.61
06:20:04|27681.61
06:20:04|27681.61
06:20:05|27681.6
06:20:06|27681.6
06:20:07|27681.61
06:20:08|27681.61
06:20:09|27681.61
06:20:10|27681.6
06:20:11|27681.61
06:20:12|27681.61
06:20:13|27681.6
06:20:14|27681.6
06:20:15|27681.61
06:20:16|27681.6
06:20:17|27681.61
06:20:18|27678.99
06:20:19|27679.
06:20:20|27678.99
06:20:21|27678.99
06:20:22|27679.
06:20:23|27678.99
06:20:24|27679.
06:20:26|27679.
06:20:26|27678.9
06:20:27|27678.05
06:20:28|27678.04
06:20:29|27678.05
06:20:30|27678.05
06:20:31|27678.04
06:20:32|27678.05
06:20:33|27678.04
06:20:34|27678.04
06:20:36|27678.04
06:20:37|27678.05
06:20:37|27678.05
06:20:38|27678.05
06:20:39|27678.05
06:20:40|27678.05
06:20:42|27678.05
06:20:42|27678.05
06:20:43|27678.04
06:20:45|27678.05
06:20:46|27678.04
06:20:47|27678.05
06:20:48|27678.05
06:20:49|27678.05
06:20:50|27678.04
06:20:51|27678.05
06:20:51|27678.05
06:20:53|27678.05
06:20:54|27678.05
06:20:55|27678.05
06:20:56|27678.05
06:20:57|27678.04
06:20:59|27678.05
06:20:59|27678.05
06:21:00|27678.04
06:21:01|27678.05
06:21:02|27678.04
06:21:03|27678.05
06:21:04|27678.04
06:21:05|27678.04
06:21:06|27678.04
06:21:08|27677.94
06:21:09|27677.01
06:21:10|27677.01
06:21:11|27677.
06:21:12|27677.01
06:21:13|27675.84
06:21:14|27675.84
06:21:15|27675.83
06:21:16|27675.84
06:21:17|27675.83
06:21:18|27675.84
06:21:19|27675.84
06:21:20|27675.83
06:21:21|27675.83
06:21:22|27675.84
06:21:23|27675.84
06:21:24|27675.84
06:21:25|27675.84
06:21:26|27675.84
06:21:27|27675.84
06:21:28|27675.84
06:21:29|27675.84
06:21:30|27675.83
06:21:31|27675.84
06:21:32|27675.84
06:21:33|27675.84
06:21:34|27675.83
06:21:35|27675.84
06:21:36|27675.84
06:21:37|27675.84
06:21:38|27675.84
06:21:40|27675.84
06:21:40|27675.83
06:21:41|27678.98
06:21:42|27681.66
06:21:43|27685.85
06:21:44|27685.85
06:21:45|27685.84
06:21:46|27685.85
06:21:47|27685.84
06:21:48|27685.85
06:21:49|27685.85
06:21:50|27685.85
06:21:51|27685.85
06:21:52|27685.85
06:21:54|27685.85
06:21:55|27685.85
06:21:56|27685.84
06:21:57|27685.84
06:21:58|27690.04
06:21:59|27690.04
06:22:00|27690.04
06:22:02|27690.03
06:22:03|27690.03
06:22:04|27690.04
06:22:04|27689.86
06:22:06|27688.09
06:22:07|27688.1
06:22:08|27688.09
06:22:09|27687.88
06:22:10|27687.85
06:22:11|27687.03
06:22:12|27686.98
06:22:13|27686.45
06:22:14|27686.44
06:22:15|27686.44
06:22:16|27685.85
06:22:17|27685.85
06:22:18|27685.84
06:22:19|27685.84
06:22:20|27685.85
06:22:21|27685.85
06:22:22|27685.85
06:22:23|27685.84
06:22:24|27685.85
06:22:25|27685.85
06:22:26|27684.59
06:22:27|27684.59
06:22:28|27684.59
06:22:29|27684.59
06:22:30|27684.59
06:22:31|27684.6
06:22:32|27684.6
06:22:33|27684.6
06:22:34|27684.59
06:22:35|27684.6
06:22:36|27684.34
06:22:37|27684.33
06:22:38|27684.34
06:22:39|27684.33
06:22:40|27684.12
06:22:41|27684.13
06:22:42|27684.13
06:22:43|27684.12
06:22:45|27684.12
06:22:45|27684.12
06:22:46|27684.13
06:22:47|27684.13
06:22:48|27684.12
06:22:49|27684.12
06:22:50|27684.12
06:22:51|27684.13
06:22:52|27684.13
06:22:53|27684.12
06:22:55|27684.13
06:22:56|27684.13
06:22:57|27684.13
06:22:59|27684.12
06:22:59|27684.13
06:23:01|27684.13
06:23:02|27684.11
06:23:03|27684.12
06:23:04|27684.12
06:23:05|27684.12
06:23:06|27679.54
06:23:07|27679.24
06:23:08|27679.24
06:23:09|27679.23
06:23:10|27679.24
06:23:11|27679.24
06:23:12|27679.24
06:23:13|27679.23
06:23:14|27679.24
06:23:15|27679.23
06:23:16|27679.24
06:23:17|27679.23
06:23:18|27679.23
06:23:19|27679.13
06:23:20|27679.11
06:23:21|27679.12
06:23:22|27679.11
06:23:24|27679.12
06:23:24|27679.11
06:23:25|27679.11
06:23:26|27679.11
06:23:27|27679.11
06:23:28|27679.1
06:23:29|27679.1
06:23:30|27676.64
06:23:31|27676.65
06:23:32|27676.65
06:23:33|27676.65
06:23:34|27676.64
06:23:35|27676.64
06:23:36|27676.65
06:23:37|27676.64
06:23:38|27676.65
06:23:39|27676.65
06:23:40|27676.64
06:23:41|27676.64
06:23:42|27674.87
06:23:43|27674.86
06:23:44|27674.85
06:23:45|27674.78
06:23:46|27674.78
06:23:47|27674.77
06:23:48|27674.76
06:23:49|27674.75
06:23:50|27674.48
06:23:51|27674.48
06:23:52|27674.49
06:23:53|27670.36
06:23:54|27670.36
06:23:56|27670.24
06:23:57|27670.24
06:23:58|27670.
06:23:59|27670.01
06:24:00|27670.01
06:24:01|27670.
06:24:02|27670.
06:24:03|27670.
06:24:04|27670.01
06:24:05|27670.01
06:24:06|27670.01
06:24:07|27670.
06:24:08|27670.01
06:24:09|27670.01
06:24:10|27670.
06:24:11|27670.
06:24:12|27670.01
06:24:13|27670.01
06:24:14|27670.
06:24:15|27670.
06:24:16|27670.01
06:24:17|27670.
06:24:18|27670.01
06:24:19|27670.01
06:24:20|27670.01
06:24:21|27670.
06:24:22|27670.01
06:24:23|27670.01
06:24:25|27670.
06:24:25|27670.
06:24:26|27670.
06:24:27|27670.01
06:24:28|27670.01
06:24:29|27670.
06:24:30|27670.01
06:24:31|27670.01
06:24:32|27670.01
06:24:33|27670.
06:24:34|27670.
06:24:35|27670.01
06:24:36|27670.01
06:24:37|27670.01
06:24:38|27670.01
06:24:39|27670.01
06:24:41|27670.01
06:24:41|27670.01
06:24:42|27670.
06:24:43|27670.
06:24:44|27670.01
06:24:45|27670.01
06:24:46|27670.
06:24:47|27670.01
06:24:48|27670.
06:24:49|27670.
06:24:50|27670.
06:24:52|27670.01
06:24:53|27670.01
06:24:53|27670.01
06:24:54|27670.
06:24:56|27670.
06:24:57|27670.
06:24:59|27670.
06:24:59|27670.01
06:25:01|27670.01
06:25:01|27670.01
06:25:03|27670.01
06:25:04|27670.01
06:25:05|27670.01
06:25:06|27670.
06:25:06|27670.
06:25:07|27670.01
06:25:09|27670.01
06:25:10|27670.01
06:25:11|27670.
06:25:12|27670.
06:25:13|27670.
06:25:14|27670.
06:25:15|27670.01
06:25:15|27670.01
06:25:17|27670.01
06:25:18|27670.
06:25:19|27670.
06:25:20|27670.
06:25:21|27670.
06:25:22|27670.
06:25:23|27670.
06:25:24|27670.01
06:25:25|27670.01
06:25:26|27670.
06:25:27|27670.01
06:25:28|27670.01
06:25:29|27670.
06:25:30|27670.
06:25:31|27669.99
06:25:32|27670.
06:25:33|27670.
06:25:34|27670.
06:25:35|27670.
06:25:36|27669.99
06:25:37|27669.99
06:25:38|27670.
06:25:39|27669.99
06:25:40|27670.
06:25:41|27669.99
06:25:42|27670.
06:25:43|27670.
06:25:44|27670.
06:25:45|27670.
06:25:46|27670.
06:25:47|27669.99
06:25:48|27670.
06:25:49|27669.99
06:25:50|27670.
06:25:51|27670.
06:25:52|27670.
06:25:53|27670.
06:25:54|27671.99
06:25:55|27671.99
06:25:56|27671.99
06:25:57|27671.99
06:25:59|27671.98
06:26:00|27671.98
06:26:01|27671.99
06:26:02|27671.98
06:26:03|27671.98
06:26:04|27671.99
06:26:05|27671.99
06:26:07|27671.99
06:26:08|27671.99
06:26:09|27671.99
06:26:10|27671.98
06:26:10|27671.98
06:26:11|27671.99
06:26:12|27671.99
06:26:14|27671.99
06:26:14|27671.99
06:26:15|27668.67
06:26:16|27666.01
06:26:18|27665.35
06:26:18|27664.36
06:26:20|27664.36
06:26:21|27664.37
06:26:21|27664.36
06:26:23|27664.36
06:26:24|27664.37
06:26:24|27664.36
06:26:26|27664.37
06:26:27|27663.84
06:26:27|27661.64
06:26:28|27662.52
06:26:29|27662.53
06:26:31|27662.53
06:26:32|27662.52
06:26:32|27662.53
06:26:34|27662.53
06:26:35|27662.52
06:26:36|27662.52
06:26:37|27662.53
06:26:37|27662.53
06:26:39|27662.52
06:26:40|27662.52
06:26:41|27662.53
06:26:42|27662.52
06:26:42|27662.53
06:26:44|27662.53
06:26:45|27662.53
06:26:46|27662.52
06:26:47|27662.53
06:26:48|27662.53
06:26:49|27662.53
06:26:50|27662.53
06:26:51|27662.53
06:26:52|27662.53
06:26:53|27662.53
06:26:54|27662.52
06:26:55|27662.53
06:26:56|27662.52
06:26:57|27662.52
06:26:58|27662.53
06:27:00|27662.52
06:27:01|27662.53
06:27:02|27662.52
06:27:03|27662.52
06:27:04|27660.89
06:27:04|27660.33
06:27:06|27660.33
06:27:07|27660.33
06:27:07|27660.32
06:27:08|27660.32
06:27:09|27660.32
06:27:11|27657.4
06:27:12|27657.41
06:27:12|27657.41
06:27:13|27657.4
06:27:15|27657.04
06:27:15|27657.05
06:27:17|27657.05
06:27:17|27657.05
06:27:18|27657.03
06:27:19|27656.9
06:27:20|27654.75
06:27:22|27654.75
06:27:23|27654.74
06:27:24|27654.74
06:27:25|27654.75
06:27:26|27654.74
06:27:27|27653.68
06:27:28|27651.33
06:27:29|27651.32
06:27:30|27653.73
06:27:31|27653.73
06:27:31|27653.73
06:27:33|27653.73
06:27:34|27653.73
06:27:34|27653.72
06:27:36|27653.73
06:27:37|27653.73
06:27:38|27653.72
06:27:39|27653.72
06:27:40|27653.73
06:27:41|27653.73
06:27:42|27653.73
06:27:43|27653.73
06:27:44|27653.73
06:27:45|27653.73
06:27:46|27653.72
06:27:47|27653.73
06:27:48|27653.73
06:27:49|27653.73
06:27:50|27653.72
06:27:52|27653.72
06:27:52|27653.73
06:27:54|27653.72
06:27:54|27653.73
06:27:56|27653.73
06:27:56|27653.72
06:27:58|27653.72
06:27:58|27653.73
06:28:00|27653.72
06:28:01|27653.72
06:28:02|27653.73
06:28:03|27653.73
06:28:04|27650.43
06:28:05|27650.42
06:28:06|27650.43
06:28:07|27650.42
06:28:08|27650.41
06:28:09|27650.29
06:28:10|27650.3
06:28:11|27650.3
06:28:12|27650.3
06:28:13|27650.3
06:28:14|27650.3
06:28:15|27650.3
06:28:16|27650.3
06:28:17|27650.3
06:28:18|27650.3
06:28:19|27650.29
06:28:20|27650.01
06:28:21|27642.6
06:28:22|27647.11
06:28:23|27647.12
06:28:24|27647.12
06:28:25|27647.11
06:28:26|27647.12
06:28:27|27647.12
06:28:28|27647.12
06:28:29|27647.11
06:28:30|27647.12
06:28:31|27645.71
06:28:32|27645.71
06:28:33|27645.72
06:28:34|27645.72
06:28:36|27645.71
06:28:36|27645.71
06:28:37|27645.71
06:28:38|27645.72
06:28:39|27645.72
06:28:40|27645.71
06:28:42|27645.72
06:28:42|27645.72
06:28:43|27645.71
06:28:44|27645.72
06:28:45|27649.92
06:28:46|27651.24
06:28:47|27653.73
06:28:48|27653.72
06:28:49|27653.73
06:28:50|27653.72
06:28:52|27653.73
06:28:53|27653.73
06:28:53|27653.73
06:28:54|27654.14
06:28:55|27654.15
06:28:58|27659.3
06:28:58|27660.42
06:28:59|27660.42
06:29:01|27660.41
06:29:02|27660.41
06:29:03|27660.42
06:29:04|27660.42
06:29:05|27660.41
06:29:06|27660.07
06:29:07|27656.58
06:29:08|27656.14
06:29:09|27655.21
06:29:10|27655.21
06:29:11|27655.2
06:29:12|27655.21
06:29:13|27655.2
06:29:14|27655.21
06:29:15|27655.21
06:29:16|27655.21
06:29:17|27655.21
06:29:18|27655.2
06:29:19|27655.21
06:29:20|27655.21
06:29:21|27658.88
06:29:22|27661.06
06:29:23|27661.06
06:29:24|27661.06
06:29:25|27661.06
06:29:26|27661.05
06:29:27|27661.06
06:29:28|27661.06
06:29:29|27661.06
06:29:30|27661.06
06:29:31|27661.05
06:29:32|27661.06
06:29:33|27661.06
06:29:34|27661.06
06:29:36|27661.06
06:29:36|27661.05
06:29:38|27661.05
06:29:38|27661.06
06:29:40|27661.06
06:29:40|27661.05
06:29:41|27661.06
06:29:42|27661.06
06:29:43|27661.06
06:29:44|27661.1
06:29:45|27661.13
06:29:47|27661.13
06:29:47|27661.13
06:29:48|27661.12
06:29:49|27661.12
06:29:51|27661.13
06:29:51|27661.13
06:29:52|27669.33
06:29:53|27669.88
06:29:54|27669.88
06:29:55|27669.88
06:29:56|27669.88
06:29:57|27669.88
06:29:58|27669.88
06:29:59|27669.88
06:30:01|27669.88
06:30:03|27673.97
06:30:03|27673.97
06:30:04|27669.87
06:30:06|27668.83
06:30:07|27668.49
06:30:08|27663.81
06:30:09|27663.81
06:30:10|27663.82
06:30:11|27663.82
06:30:11|27663.81
06:30:12|27663.82
06:30:13|27663.81
06:30:14|27667.08
06:30:16|27671.08
06:30:16|27671.08
06:30:17|27671.08
06:30:18|27671.08
06:30:20|27671.07
06:30:21|27671.08
06:30:22|27671.08
06:30:22|27671.08
06:30:23|27671.08
06:30:25|27671.08
06:30:25|27671.08
06:30:27|27671.75
06:30:28|27671.75
06:30:29|27671.75
06:30:29|27671.74
06:30:30|27671.75
06:30:31|27671.75
06:30:33|27671.75
06:30:33|27673.03
06:30:34|27673.03
06:30:35|27673.03
06:30:37|27673.02
06:30:37|27673.03
06:30:38|27673.03
06:30:39|27673.03
06:30:40|27673.03
06:30:41|27673.06
06:30:43|27673.64
06:30:44|27673.64
06:30:44|27673.63
06:30:46|27673.66
06:30:47|27673.66
06:30:48|27673.66
06:30:49|27673.66
06:30:50|27673.66
06:30:51|27673.66
06:30:51|27673.66
06:30:53|27673.66
06:30:53|27673.66
06:30:54|27673.66
06:30:56|27673.66
06:30:57|27673.73
06:30:57|27675.84
06:30:59|27676.74
06:30:59|27676.83
06:31:01|27676.83
06:31:02|27676.83
06:31:03|27676.83
06:31:05|27676.83
06:31:06|27676.83
06:31:07|27676.83
06:31:08|27676.82
06:31:09|27676.83
06:31:10|27676.83
06:31:11|27676.83
06:31:12|27676.82
06:31:13|27676.83
06:31:14|27676.83
06:31:15|27676.83
06:31:16|27676.83
06:31:17|27676.83
06:31:18|27676.83
06:31:19|27676.83
06:31:20|27676.83
06:31:21|27676.83
06:31:22|27678.75
06:31:23|27678.74
06:31:24|27678.75
06:31:25|27678.75
06:31:26|27678.74
06:31:27|27678.74
06:31:28|27678.74
06:31:29|27678.75
06:31:30|27678.74
06:31:31|27678.75
06:31:32|27678.75
06:31:33|27678.75
06:31:34|27678.75
06:31:35|27678.75
06:31:36|27678.75
06:31:37|27678.75
06:31:38|27678.74
06:31:39|27678.75
06:31:40|27678.75
06:31:41|27678.75
06:31:42|27678.75
06:31:43|27678.75
06:31:44|27679.83
06:31:45|27679.82
06:31:46|27679.83
06:31:48|27679.83
06:31:48|27679.83
06:31:49|27679.83
06:31:50|27679.83
06:31:51|27679.82
06:31:53|27679.82
06:31:53|27679.82
06:31:54|27679.82
06:31:55|27679.82
06:31:56|27679.83
06:31:57|27679.83
06:31:58|27679.83
06:31:59|27679.82
06:32:00|27679.83
06:32:01|27676.15
06:32:02|27676.14
06:32:03|27676.15
06:32:05|27676.15
06:32:06|27676.14
06:32:07|27676.15
06:32:08|27676.06
06:32:08|27675.89
06:32:10|27674.36
06:32:11|27670.07
06:32:12|27670.06
06:32:13|27670.06
06:32:13|27670.06
06:32:15|27670.06
06:32:16|27670.06
06:32:17|27670.07
06:32:18|27670.06
06:32:19|27670.07
06:32:19|27670.06
06:32:21|27670.07
06:32:22|27670.06
06:32:22|27670.07
06:32:24|27670.06
06:32:24|27670.06
06:32:26|27670.06
06:32:27|27670.06
06:32:28|27670.07
06:32:29|27670.06
06:32:29|27670.06
06:32:31|27670.06
06:32:32|27670.07
06:32:33|27670.07
06:32:33|27670.07
06:32:35|27670.06
06:32:36|27670.06
06:32:36|27670.07
06:32:38|27670.06
06:32:39|27670.07
06:32:40|27670.07
06:32:41|27670.07
06:32:42|27670.07
06:32:43|27670.07
06:32:44|27670.07
06:32:45|27670.07
06:32:46|27670.07
06:32:47|27670.06
06:32:48|27670.06
06:32:49|27669.32
06:32:50|27669.33
06:32:51|27669.33
06:32:52|27669.33
06:32:53|27669.32
06:32:54|27666.89
06:32:55|27666.9
06:32:56|27666.9
06:32:57|27666.89
06:32:58|27666.89
06:32:59|27666.89
06:33:00|27666.89
06:33:01|27666.9
06:33:02|27666.89
06:33:03|27666.89
06:33:04|27666.89
06:33:06|27666.9
06:33:07|27666.9
06:33:08|27666.89
06:33:09|27666.89
06:33:10|27666.89
06:33:11|27666.89
06:33:11|27666.89
06:33:13|27666.9
06:33:14|27666.89
06:33:15|27666.89
06:33:16|27666.9
06:33:17|27666.89
06:33:18|27666.89
06:33:19|27666.89
06:33:20|27666.89
06:33:21|27666.89
06:33:22|27666.89
06:33:23|27666.9
06:33:24|27666.89
06:33:25|27666.89
06:33:26|27666.9
06:33:27|27666.9
06:33:28|27666.89
06:33:29|27666.9
06:33:30|27666.9
06:33:31|27666.89
06:33:32|27666.89
06:33:33|27666.89
06:33:34|27666.9
06:33:35|27666.9
06:33:36|27666.9
06:33:37|27666.9
06:33:38|27666.89
06:33:39|27666.9
06:33:40|27666.9
06:33:41|27666.89
06:33:42|27666.9
06:33:43|27666.9
06:33:44|27666.89
06:33:45|27666.89
06:33:46|27666.9
06:33:47|27666.9
06:33:48|27666.9
06:33:49|27666.9
06:33:50|27666.9
06:33:51|27666.9
06:33:52|27666.9
06:33:53|27666.9
06:33:54|27666.89
06:33:55|27666.89
06:33:56|27666.89
06:33:57|27666.9
06:33:58|27666.9
06:33:59|27666.9
06:34:00|27666.9
06:34:01|27666.9
06:34:02|27666.89
06:34:03|27666.89
06:34:04|27666.9
06:34:05|27666.9
06:34:06|27666.9
06:34:08|27666.9
06:34:08|27666.9
06:34:10|27666.9
06:34:11|27666.89
06:34:12|27666.89
06:34:13|27666.89
06:34:14|27666.9
06:34:15|27666.9
06:34:16|27666.9
06:34:17|27666.89
06:34:19|27666.9
06:34:19|27666.89
06:34:21|27666.9
06:34:22|27666.89
06:34:23|27666.89
06:34:23|27666.89
06:34:24|27666.9
06:34:25|27666.9
06:34:27|27666.9
06:34:27|27666.9
06:34:29|27666.9
06:34:30|27666.9
06:34:31|27666.9
06:34:31|27666.9
06:34:32|27666.9
06:34:34|27666.9
06:34:34|27666.9
06:34:35|27666.9
06:34:37|27666.9
06:34:38|27666.9
06:34:39|27666.9
06:34:40|27666.9
06:34:41|27666.89
06:34:41|27670.04
06:34:43|27670.21
06:34:44|27670.22
06:34:45|27670.22
06:34:46|27670.21
06:34:46|27670.22
06:34:48|27670.22
06:34:49|27670.22
06:34:50|27670.22
06:34:50|27670.22
06:34:52|27670.22
06:34:53|27670.21
06:34:53|27670.22
06:34:55|27670.22
06:34:56|27670.22
06:34:57|27670.22
06:34:58|27670.22
06:34:59|27670.22
06:35:00|27670.21
06:35:01|27670.22
06:35:01|27670.22
06:35:03|27670.22
06:35:04|27670.22
06:35:05|27670.21
06:35:06|27670.21
06:35:07|27670.22
06:35:09|27670.22
06:35:09|27670.57
06:35:11|27670.58
06:35:11|27674.62
06:35:12|27674.62
06:35:13|27674.62
06:35:14|27674.62
06:35:15|27674.62
06:35:16|27674.62
06:35:17|27674.62
06:35:18|27674.61
06:35:19|27675.83
06:35:21|27678.86
06:35:22|27678.85
06:35:23|27678.86
06:35:24|27678.85
06:35:25|27678.86
06:35:26|27678.86
06:35:26|27678.85
06:35:28|27678.86
06:35:29|27678.85
06:35:29|27678.86
06:35:31|27678.86
06:35:32|27678.86
06:35:33|27678.85
06:35:34|27678.86
06:35:35|27678.86
06:35:36|27678.86
06:35:37|27678.85
06:35:38|27678.86
06:35:39|27678.86
06:35:40|27678.86
06:35:41|27678.85
06:35:42|27678.9
06:35:43|27678.93
06:35:44|27679.74
06:35:45|27679.76
06:35:47|27679.77
06:35:47|27679.77
06:35:48|27679.77
06:35:49|27679.77
06:35:51|27679.77
06:35:52|27679.76
06:35:52|27679.76
06:35:54|27679.77
06:35:55|27679.77
06:35:56|27679.77
06:35:56|27679.77
06:35:58|27679.77
06:35:58|27679.77
06:35:59|27679.76
06:36:01|27679.77
06:36:02|27679.77
06:36:02|27679.77
06:36:03|27679.77
06:36:04|27679.77
06:36:05|27679.76
06:36:06|27679.76
06:36:08|27679.76
06:36:09|27688.63
06:36:10|27688.84
06:36:12|27683.45
06:36:13|27681.63
06:36:14|27681.1
06:36:14|27681.1
06:36:16|27681.1
06:36:17|27681.1
06:36:18|27681.1
06:36:19|27681.1
06:36:20|27681.09
06:36:20|27681.1
06:36:21|27681.1
06:36:23|27681.1
06:36:24|27681.1
06:36:25|27681.09
06:36:26|27681.09
06:36:27|27681.1
06:36:28|27681.1
06:36:29|27681.09
06:36:30|27681.1
06:36:31|27681.1
06:36:32|27681.09
06:36:33|27681.1
06:36:34|27681.1
06:36:35|27681.1
06:36:36|27681.1
06:36:37|27681.1
06:36:38|27681.1
06:36:39|27681.1
06:36:40|27681.09
06:36:41|27681.1
06:36:42|27681.1
06:36:43|27681.1
06:36:44|27681.1
06:36:45|27680.96
06:36:46|27680.97
06:36:47|27680.05
06:36:48|27679.78
06:36:49|27679.77
06:36:50|27679.78
06:36:51|27679.77
06:36:52|27679.77
06:36:53|27679.77
06:36:54|27679.78
06:36:55|27679.78
06:36:56|27679.77
06:36:57|27679.77
06:36:58|27679.77
06:37:00|27679.77
06:37:00|27679.77
06:37:01|27679.78
06:37:02|27679.78
06:37:03|27676.21
06:37:05|27676.21
06:37:06|27676.2
06:37:06|27676.21
06:37:07|27676.21
06:37:09|27676.21
06:37:10|27676.21
06:37:11|27676.2
06:37:12|27676.2
06:37:13|27676.21
06:37:14|27676.2
06:37:15|27676.21
06:37:16|27676.21
06:37:17|27676.21
06:37:18|27676.21
06:37:20|27676.21
06:37:20|27676.2
06:37:21|27676.21
06:37:23|27676.2
06:37:23|27676.21
06:37:24|27676.21
06:37:25|27676.21
06:37:27|27676.21
06:37:27|27676.21
06:37:28|27676.2
06:37:29|27676.21
06:37:30|27676.21
06:37:31|27676.21
06:37:32|27676.2
06:37:33|27676.21
06:37:34|27676.21
06:37:35|27676.21
06:37:36|27676.21
06:37:37|27676.21
06:37:38|27676.21
06:37:39|27676.21
06:37:40|27674.03
06:37:41|27672.32
06:37:43|27672.32
06:37:44|27672.31
06:37:45|27672.32
06:37:46|27672.32
06:37:47|27672.32
06:37:48|27672.32
06:37:48|27672.32
06:37:50|27672.31
06:37:50|27672.32
06:37:52|27672.32
06:37:53|27672.31
06:37:54|27672.32
06:37:54|27672.32
06:37:56|27672.31
06:37:57|27672.31
06:37:57|27672.32
06:37:59|27672.31
06:38:00|27672.32
06:38:00|27672.31
06:38:03|27672.31
06:38:03|27672.31
06:38:04|27672.32
06:38:05|27672.32
06:38:06|27672.32
06:38:07|27672.32
06:38:08|27672.31
06:38:10|27672.32
06:38:11|27672.32
06:38:12|27672.31
06:38:13|27672.32
06:38:14|27671.1
06:38:15|27670.59
06:38:16|27670.59
06:38:17|27670.6
06:38:18|27670.6
06:38:19|27670.6
06:38:20|27670.59
06:38:21|27670.59
06:38:22|27670.59
06:38:23|27670.6
06:38:24|27670.59
06:38:26|27670.6
06:38:27|27670.6
06:38:27|27670.6
06:38:29|27670.6
06:38:30|27670.59
06:38:31|27670.6
06:38:32|27670.6
06:38:33|27670.6
06:38:34|27670.6
06:38:35|27670.59
06:38:36|27670.6
06:38:37|27670.59
06:38:38|27670.59
06:38:39|27670.01
06:38:40|27670.01
06:38:41|27670.02
06:38:42|27670.01
06:38:43|27670.02
06:38:44|27670.01
06:38:45|27670.02
06:38:46|27670.02
06:38:47|27670.02
06:38:48|27670.01
06:38:49|27670.01
06:38:50|27670.01
06:38:51|27670.02
06:38:52|27670.02
06:38:53|27670.02
06:38:54|27670.01
06:38:55|27670.01
06:38:56|27670.01
06:38:57|27670.01
06:38:58|27670.02
06:38:59|27670.02
06:39:00|27670.02
06:39:01|27670.01
06:39:02|27670.01
06:39:03|27670.02
06:39:04|27670.02
06:39:05|27670.02
06:39:06|27670.02
06:39:07|27670.01
06:39:08|27670.02
06:39:09|27670.01
06:39:10|27670.02
06:39:12|27670.01
06:39:12|27670.02
06:39:14|27670.01
06:39:15|27670.02
06:39:16|27666.7
06:39:17|27664.42
06:39:18|27664.41
06:39:19|27664.4
06:39:20|27664.4
06:39:21|27664.4
06:39:22|27664.4
06:39:23|27664.41
06:39:24|27664.41
06:39:25|27664.4
06:39:26|27664.4
06:39:27|27664.4
06:39:29|27661.24
06:39:29|27656.74
06:39:30|27656.56
06:39:31|27656.57
06:39:32|27656.57
06:39:33|27656.57
06:39:34|27656.57
06:39:35|27656.57
06:39:36|27656.57
06:39:37|27656.57
06:39:38|27656.57
06:39:40|27656.57
06:39:40|27656.57
06:39:41|27656.57
06:39:42|27656.56
06:39:43|27656.56
06:39:45|27656.57
06:39:46|27656.57
06:39:47|27656.56
06:39:48|27656.57
06:39:49|27656.56
06:39:50|27656.56
06:39:51|27656.57
06:39:52|27656.56
06:39:53|27656.56
06:39:54|27656.38
06:39:55|27656.38
06:39:55|27656.23
06:39:57|27652.74
06:39:58|27651.82
06:39:59|27651.81
06:40:00|27651.81
06:40:01|27651.81
06:40:02|27651.81
06:40:03|27651.81
06:40:04|27651.82
06:40:05|27651.81
06:40:06|27651.81
06:40:07|27651.81
06:40:08|27651.81
06:40:09|27652.08
06:40:10|27652.09
06:40:11|27656.38
06:40:12|27656.37
06:40:14|27656.38
06:40:15|27656.38
06:40:16|27656.38
06:40:17|27656.38
06:40:18|27660.35
06:40:19|27660.34
06:40:20|27660.35
06:40:21|27660.35
06:40:21|27660.35
06:40:22|27660.35
06:40:24|27660.34
06:40:25|27660.35
06:40:26|27660.35
06:40:27|27656.74
06:40:28|27656.74
06:40:29|27656.75
06:40:30|27656.74
06:40:31|27652.91
06:40:32|27652.74
06:40:33|27652.32
06:40:34|27652.32
06:40:35|27652.32
06:40:36|27652.33
06:40:37|27652.32
06:40:38|27652.32
06:40:39|27650.94
06:40:40|27650.94
06:40:41|27650.89
06:40:42|27650.58
06:40:43|27650.57
06:40:44|27650.57
06:40:45|27650.57
06:40:46|27650.57
06:40:47|27650.57
06:40:48|27650.57
06:40:49|27648.74
06:40:50|27648.74
06:40:51|27648.75
06:40:52|27648.75
06:40:53|27648.74
06:40:54|27647.58
06:40:55|27642.11
06:40:56|27642.12
06:40:57|27642.12
06:40:58|27642.13
06:40:59|27642.13
06:41:00|27642.13
06:41:01|27642.12
06:41:02|27642.13
06:41:03|27642.12
06:41:04|27642.12
06:41:05|27642.13
06:41:06|27642.13
06:41:07|27642.13
06:41:08|27642.13
06:41:09|27642.13
06:41:10|27642.13
06:41:11|27642.12
06:41:13|27642.12
06:41:14|27642.12
06:41:15|27642.13
06:41:16|27642.13
06:41:17|27642.13
06:41:18|27642.12
06:41:19|27640.
06:41:20|27623.99
06:41:21|27623.15
06:41:22|27628.81
06:41:23|27635.73
06:41:24|27632.79
06:41:25|27632.78
06:41:26|27632.79
06:41:27|27628.81
06:41:28|27628.8
06:41:29|27627.53
06:41:30|27627.35
06:41:31|27627.35
06:41:32|27627.34
06:41:33|27628.79
06:41:34|27633.3
06:41:35|27629.5
06:41:36|27624.46
06:41:37|27622.68
06:41:38|27621.
06:41:39|27619.7
06:41:40|27619.7
06:41:41|27622.27
06:41:42|27622.27
06:41:43|27625.42
06:41:44|27626.77
06:41:45|27629.23
06:41:46|27629.59
06:41:47|27630.58
06:41:48|27630.57
06:41:49|27630.58
06:41:50|27626.84
06:41:51|27626.84
06:41:52|27626.83
06:41:53|27626.84
06:41:54|27630.58
06:41:55|27631.25
06:41:56|27631.75
06:41:57|27631.75
06:41:58|27631.75
06:41:59|27631.75
06:42:00|27632.04
06:42:01|27632.04
06:42:02|27632.04
06:42:03|27632.07
06:42:04|27632.1
06:42:05|27634.5
06:42:06|27634.51
06:42:07|27635.14
06:42:08|27636.44
06:42:09|27637.98
06:42:10|27637.99
06:42:11|27638.15
06:42:12|27637.94
06:42:13|27630.99
06:42:15|27630.98
06:42:15|27630.99
06:42:17|27628.58
06:42:18|27628.59
06:42:19|27624.04
06:42:21|27624.05
06:42:22|27624.04
06:42:23|27624.05
06:42:24|27624.04
06:42:24|27624.04
06:42:26|27624.04
06:42:27|27624.05
06:42:28|27627.69
06:42:28|27627.69
06:42:30|27628.44
06:42:30|27627.64
06:42:32|27627.54
06:42:32|27627.54
06:42:34|27624.2
06:42:35|27624.21
06:42:36|27624.21
06:42:37|27624.2
06:42:37|27618.61
06:42:39|27617.46
06:42:40|27617.46
06:42:41|27617.46
06:42:42|27617.46
06:42:43|27617.45
06:42:44|27617.46
06:42:44|27617.46
06:42:46|27617.46
06:42:47|27617.45
06:42:47|27615.66
06:42:49|27606.68
06:42:50|27601.2
06:42:51|27600.
06:42:52|27600.65
06:42:53|27603.36
06:42:54|27606.68
06:42:55|27607.83
06:42:56|27609.39
06:42:57|27607.24
06:42:58|27607.24
06:42:58|27607.24
06:43:00|27607.24
06:43:01|27603.15
06:43:02|27603.15
06:43:02|27600.
06:43:04|27600.01
06:43:04|27592.61
06:43:05|27592.6
06:43:07|27590.28
06:43:08|27600.
06:43:09|27605.55
06:43:10|27603.22
06:43:10|27600.43
06:43:12|27600.44
06:43:13|27595.94
06:43:14|27593.2
06:43:15|27598.48
06:43:17|27599.18
06:43:18|27599.18
06:43:18|27599.18
06:43:20|27599.17
06:43:21|27602.59
06:43:22|27603.1
06:43:22|27603.1
06:43:23|27603.1
06:43:24|27603.1
06:43:26|27605.64
06:43:27|27607.05
06:43:27|27608.46
06:43:29|27610.24
06:43:30|27611.24
06:43:31|27612.3
06:43:32|27607.05
06:43:33|27607.05
06:43:34|27607.06
06:43:35|27607.05
06:43:36|27607.06
06:43:37|27607.53
06:43:38|27608.78
06:43:39|27608.78
06:43:40|27608.77
06:43:41|27608.78
06:43:42|27610.65
06:43:43|27611.56
06:43:44|27613.22
06:43:45|27609.62
06:43:46|27609.63
06:43:47|27613.79
06:43:48|27614.19
06:43:49|27614.2
06:43:50|27616.23
06:43:51|27616.24
06:43:52|27616.24
06:43:53|27616.24
06:43:54|27616.24
06:43:55|27616.24
06:43:56|27616.23
06:43:57|27616.24
06:43:58|27616.23
06:43:59|27616.24
06:44:00|27616.23
06:44:01|27616.23
06:44:02|27616.23
06:44:03|27616.24
06:44:04|27616.23
06:44:05|27609.62
06:44:06|27609.62
06:44:07|27609.62
06:44:08|27609.61
06:44:09|27609.61
06:44:10|27609.62
06:44:11|27609.61
06:44:12|27609.61
06:44:13|27609.62
06:44:14|27609.62
06:44:15|27609.62
06:44:17|27609.62
06:44:17|27604.96
06:44:18|27604.95
06:44:20|27603.02
06:44:21|27603.02
06:44:22|27603.01
06:44:23|27603.02
06:44:24|27603.02
06:44:25|27603.02
06:44:26|27603.02
06:44:27|27603.01
06:44:28|27603.02
06:44:29|27609.61
06:44:30|27612.86
06:44:30|27607.26
06:44:32|27607.23
06:44:33|27603.84
06:44:34|27603.84
06:44:35|27603.83
06:44:36|27606.22
06:44:37|27607.19
06:44:38|27607.2
06:44:39|27607.19
06:44:40|27607.2
06:44:40|27607.19
06:44:42|27607.19
06:44:43|27607.2
06:44:43|27611.09
06:44:45|27611.08
06:44:46|27611.08
06:44:47|27611.09
06:44:48|27611.09
06:44:49|27611.09
06:44:50|27611.09
06:44:51|27611.09
06:44:52|27613.59
06:44:53|27613.59
06:44:54|27613.59
06:44:55|27613.59
06:44:56|27613.59
06:44:57|27613.59
06:44:58|27613.59
06:44:59|27613.59
06:45:00|27613.59
06:45:01|27613.59
06:45:02|27613.58
06:45:03|27605.47
06:45:05|27605.47
06:45:06|27605.46
06:45:06|27605.46
06:45:08|27605.46
06:45:08|27605.46
06:45:09|27605.46
06:45:10|27602.49
06:45:11|27602.5
06:45:12|27602.5
06:45:14|27602.49
06:45:14|27602.49
06:45:16|27602.5
06:45:17|27602.5
06:45:18|27602.5
06:45:20|27602.5
06:45:20|27602.49
06:45:22|27602.5
06:45:23|27602.88
06:45:24|27602.88
06:45:25|27602.89
06:45:26|27602.89
06:45:27|27602.89
06:45:28|27602.89
06:45:29|27602.89
06:45:30|27602.89
06:45:31|27602.89
06:45:32|27605.1
06:45:33|27605.46
06:45:34|27605.47
06:45:35|27605.47
06:45:36|27605.47
06:45:37|27605.47
06:45:38|27605.47
06:45:39|27605.47
06:45:40|27605.46
06:45:41|27605.47
06:45:42|27605.46
06:45:43|27605.49
06:45:44|27608.49
06:45:45|27608.49
06:45:46|27608.49
06:45:47|27605.46
06:45:49|27603.36
06:45:50|27603.36
06:45:51|27603.35
06:45:52|27603.36
06:45:53|27603.36
06:45:54|27603.36
06:45:55|27603.36
06:45:56|27603.36
06:45:57|27605.13
06:45:58|27605.12
06:45:59|27605.11
06:46:00|27605.12
06:46:01|27605.12
06:46:02|27605.12
06:46:05|27605.11
06:46:05|27607.73
06:46:07|27607.72
06:46:07|27607.73
06:46:08|27607.73
06:46:10|27607.72
06:46:10|27607.73
06:46:11|27607.72
06:46:13|27607.73
06:46:15|27607.72
06:46:15|27607.72
06:46:16|27607.73
06:46:18|27607.73
06:46:19|27609.02
06:46:21|27609.02
06:46:21|27609.02
06:46:22|27609.02
06:46:23|27610.38
06:46:24|27612.76
06:46:25|27613.08
06:46:27|27613.08
06:46:27|27613.08
06:46:28|27613.08
06:46:30|27616.32
06:46:31|27616.32
06:46:32|27616.32
06:46:32|27616.32
06:46:34|27616.32
06:46:34|27616.32
06:46:36|27616.32
06:46:37|27616.32
06:46:37|27616.32
06:46:39|27616.32
06:46:40|27616.32
06:46:41|27616.32
06:46:41|27616.32
06:46:43|27616.32
06:46:44|27616.32
06:46:45|27616.32
06:46:46|27616.38
06:46:47|27616.37
06:46:48|27616.38
06:46:49|27616.38
06:46:50|27616.37
06:46:51|27616.59
06:46:52|27616.63
06:46:53|27616.63
06:46:54|27616.64
06:46:55|27616.64
06:46:56|27616.63
06:46:57|27616.63
06:46:57|27616.64
06:46:59|27618.3
06:47:00|27619.71
06:47:01|27620.17
06:47:02|27620.17
06:47:03|27620.16
06:47:04|27620.17
06:47:04|27620.17
06:47:06|27620.17
06:47:07|27620.17
06:47:08|27620.17
06:47:09|27620.17
06:47:10|27620.16
06:47:10|27620.16
06:47:12|27620.16
06:47:13|27620.17
06:47:13|27620.16
06:47:15|27620.17
06:47:15|27620.16
06:47:17|27620.16
06:47:18|27620.16
06:47:19|27620.16
06:47:21|27620.16
06:47:21|27620.17
06:47:22|27620.16
06:47:23|27620.16
06:47:24|27616.38
06:47:25|27616.31
06:47:26|27616.31
06:47:27|27616.31
06:47:28|27611.86
06:47:29|27611.87
06:47:30|27611.87
06:47:31|27611.87
06:47:32|27611.87
06:47:33|27611.86
06:47:34|27615.65
06:47:35|27615.66
06:47:36|27615.66
06:47:37|27615.65
06:47:39|27615.66
06:47:40|27615.66
06:47:41|27613.93
06:47:41|27613.9
06:47:43|27613.91
06:47:43|27613.91
06:47:45|27613.91
06:47:46|27613.9
06:47:47|27613.91
06:47:48|27613.9
06:47:49|27613.9
06:47:50|27613.9
06:47:51|27613.91
06:47:52|27613.9
06:47:53|27613.91
06:47:54|27613.91
06:47:55|27613.9
06:47:56|27613.02
06:47:57|27610.03
06:47:58|27610.03
06:47:59|27610.03
06:48:00|27610.03
06:48:01|27610.04
06:48:02|27610.04
06:48:03|27610.04
06:48:04|27610.03
06:48:05|27610.03
06:48:06|27610.01
06:48:07|27609.93
06:48:08|27609.29
06:48:09|27609.02
06:48:10|27609.02
06:48:11|27609.02
06:48:12|27609.02
06:48:14|27609.02
06:48:14|27609.02
06:48:15|27601.65
06:48:16|27601.64
06:48:18|27601.64
06:48:18|27601.65
06:48:20|27601.64
06:48:21|27601.64
06:48:23|27601.65
06:48:24|27598.15
06:48:25|27598.16
06:48:26|27595.25
06:48:26|27595.25
06:48:28|27589.77
06:48:29|27584.66
06:48:29|27584.67
06:48:31|27584.66
06:48:32|27584.69
06:48:33|27589.99
06:48:34|27589.99
06:48:35|27590.4
06:48:36|27590.39
06:48:37|27590.39
06:48:38|27590.39
06:48:39|27590.39
06:48:40|27590.4
06:48:41|27590.4
06:48:42|27590.4
06:48:43|27596.38
06:48:44|27596.38
06:48:45|27596.39
06:48:46|27596.39
06:48:47|27596.39
06:48:48|27593.74
06:48:49|27593.73
06:48:50|27593.73
06:48:51|27593.68
06:48:52|27587.17
06:48:53|27587.16
06:48:54|27587.16
06:48:55|27584.67
06:48:56|27584.66
06:48:57|27584.67
06:48:58|27591.05
06:48:59|27591.04
06:49:00|27591.04
06:49:01|27587.7
06:49:02|27587.69
06:49:03|27587.7
06:49:04|27584.37
06:49:05|27584.36
06:49:06|27584.37
06:49:07|27584.37
06:49:08|27579.23
06:49:09|27576.92
06:49:10|27576.92
06:49:11|27575.74
06:49:12|27570.96
06:49:13|27573.4
06:49:14|27573.4
06:49:15|27577.66
06:49:16|27579.92
06:49:17|27579.91
06:49:18|27579.92
06:49:19|27579.92
06:49:20|27579.91
06:49:21|27579.92
06:49:23|27579.92
06:49:23|27579.92
06:49:24|27579.92
06:49:25|27577.11
06:49:26|27577.12
06:49:27|27577.12
06:49:28|27577.12
06:49:29|27577.11
06:49:30|27577.12
06:49:31|27577.12
06:49:32|27578.76
06:49:33|27579.91
06:49:34|27579.9
06:49:35|27579.91
06:49:37|27579.9
06:49:38|27579.91
06:49:39|27579.91
06:49:40|27579.91
06:49:41|27579.9
06:49:42|27579.91
06:49:43|27579.91
06:49:44|27579.9
06:49:45|27579.91
06:49:46|27579.9
06:49:47|27580.45
06:49:48|27580.45
06:49:49|27580.46
06:49:50|27580.45
06:49:51|27580.45
06:49:52|27580.45
06:49:53|27580.46
06:49:54|27580.45
06:49:55|27574.38
06:49:56|27574.37
06:49:57|27574.37
06:49:58|27574.38
06:49:59|27574.38
06:50:00|27577.31
06:50:01|27577.3
06:50:02|27577.31
06:50:03|27577.3
06:50:04|27577.31
06:50:05|27577.3
06:50:06|27577.3
06:50:07|27577.3
06:50:08|27577.27
06:50:09|27576.06
06:50:10|27572.82
06:50:11|27572.82
06:50:12|27571.82
06:50:13|27571.38
06:50:14|27570.03
06:50:15|27570.03
06:50:16|27570.03
06:50:17|27570.02
06:50:18|27570.03
06:50:19|27569.63
06:50:20|27563.49
06:50:22|27563.48
06:50:22|27563.49
06:50:23|27563.48
06:50:24|27563.48
06:50:25|27563.48
06:50:27|27563.49
06:50:28|27572.37
06:50:29|27572.16
06:50:30|27572.17
06:50:31|27569.35
06:50:31|27569.35
06:50:33|27569.34
06:50:33|27569.35
06:50:35|27569.35
06:50:36|27569.33
06:50:36|27568.48
06:50:38|27569.35
06:50:39|27569.35
06:50:40|27569.35
06:50:41|27569.34
06:50:42|27569.34
06:50:43|27569.35
06:50:44|27569.34
06:50:45|27569.35
06:50:46|27569.34
06:50:47|27569.35
06:50:48|27569.34
06:50:49|27569.35
06:50:50|27569.35
06:50:51|27569.35
06:50:52|27572.54
06:50:53|27572.55
06:50:54|27569.35
06:50:55|27569.35
06:50:56|27569.34
06:50:57|27569.35
06:50:58|27569.34
06:50:59|27569.34
06:51:00|27569.35
06:51:01|27568.49
06:51:02|27568.48
06:51:03|27568.49
06:51:04|27563.83
06:51:05|27563.82
06:51:06|27563.83
06:51:07|27563.83
06:51:08|27563.82
06:51:09|27563.83
06:51:10|27562.5
06:51:12|27561.99
06:51:12|27561.39
06:51:13|27557.16
06:51:14|27555.57
06:51:15|27555.57
06:51:17|27555.57
06:51:17|27562.99
06:51:18|27553.61
06:51:19|27556.57
06:51:20|27558.45
06:51:22|27558.46
06:51:22|27559.1
06:51:24|27561.88
06:51:25|27561.88
06:51:26|27564.78
06:51:27|27564.77
06:51:28|27562.86
06:51:30|27558.47
06:51:30|27558.47
06:51:31|27558.47
06:51:32|27558.46
06:51:33|27557.96
06:51:34|27557.52
06:51:36|27557.51
06:51:36|27557.51
06:51:38|27557.51
06:51:38|27557.52
06:51:40|27558.46
06:51:40|27558.47
06:51:42|27558.46
06:51:43|27557.58
06:51:43|27557.56
06:51:44|27557.57
06:51:46|27557.41
06:51:46|27552.54
06:51:47|27552.54
06:51:48|27552.54
06:51:50|27552.53
06:51:51|27552.
06:51:51|27551.18
06:51:53|27550.
06:51:53|27548.08
06:51:55|27545.
06:51:56|27545.01
06:51:57|27545.
06:51:58|27545.
06:51:59|27543.01
06:51:59|27543.01
06:52:00|27543.
06:52:02|27543.01
06:52:03|27543.
06:52:04|27543.01
06:52:06|27543.
06:52:06|27542.31
06:52:07|27541.84
06:52:08|27541.36
06:52:09|27541.
06:52:10|27540.16
06:52:11|27540.16
06:52:12|27539.38
06:52:13|27539.37
06:52:14|27539.38
06:52:15|27537.32
06:52:16|27537.26
06:52:17|27537.26
06:52:18|27537.26
06:52:19|27537.26
06:52:20|27536.54
06:52:21|27535.
06:52:22|27535.
06:52:24|27535.01
06:52:24|27534.84
06:52:26|27534.84
06:52:27|27534.84
06:52:29|27534.14
06:52:29|27534.14
06:52:30|27534.14
06:52:31|27534.14
06:52:32|27541.36
06:52:33|27547.17
06:52:34|27548.69
06:52:35|27548.77
06:52:36|27548.77
06:52:37|27548.77
06:52:39|27548.77
06:52:40|27548.76
06:52:41|27548.76
06:52:42|27548.77
06:52:43|27548.77
06:52:44|27549.62
06:52:45|27549.62
06:52:46|27549.61
06:52:47|27549.61
06:52:47|27549.61
06:52:49|27549.61
06:52:50|27549.62
06:52:50|27549.62
06:52:52|27549.61
06:52:53|27549.61
06:52:54|27549.61
06:52:55|27549.61
06:52:56|27549.62
06:52:57|27549.62
06:52:58|27549.62
06:52:59|27549.62
06:53:00|27552.54
06:53:01|27554.09
06:53:02|27554.09
06:53:03|27554.08
06:53:04|27554.69
06:53:05|27554.69
06:53:06|27555.89
06:53:07|27556.67
06:53:08|27556.8
06:53:09|27555.89
06:53:10|27548.36
06:53:11|27548.36
06:53:12|27548.36
06:53:13|27548.35
06:53:14|27548.35
06:53:15|27548.35
06:53:16|27548.36
06:53:17|27548.36
06:53:18|27548.36
06:53:19|27548.35
06:53:20|27548.35
06:53:21|27548.36
06:53:22|27548.36
06:53:23|27548.36
06:53:24|27548.36
06:53:26|27548.36
06:53:27|27542.78
06:53:28|27538.96
06:53:29|27536.89
06:53:30|27534.96
06:53:31|27536.32
06:53:32|27536.32
06:53:33|27536.33
06:53:34|27535.08
06:53:35|27534.95
06:53:36|27533.2
06:53:37|27530.13
06:53:38|27524.7
06:53:39|27525.1
06:53:40|27526.98
06:53:41|27531.31
06:53:43|27532.42
06:53:43|27528.92
06:53:45|27524.94
06:53:46|27524.94
06:53:47|27529.29
06:53:47|27530.51
06:53:48|27530.51
06:53:49|27530.51
06:53:50|27527.52
06:53:52|27527.43
06:53:52|27525.7
06:53:53|27528.14
06:53:54|27528.14
06:53:56|27528.14
06:53:56|27528.14
06:53:57|27528.14
06:53:59|27528.14
06:54:00|27528.13
06:54:01|27528.13
06:54:02|27528.14
06:54:02|27528.13
06:54:03|27524.95
06:54:05|27524.28
06:54:06|27522.42
06:54:06|27520.88
06:54:08|27520.
06:54:08|27520.
06:54:09|27520.01
06:54:11|27520.
06:54:12|27520.
06:54:12|27511.04
06:54:13|27513.79
06:54:14|27517.34
06:54:16|27522.63
06:54:17|27524.99
06:54:17|27522.1
06:54:18|27520.1
06:54:20|27518.95
06:54:21|27516.4
06:54:22|27516.4
06:54:23|27514.04
06:54:23|27514.35
06:54:25|27511.3
06:54:26|27502.04
06:54:27|27500.
06:54:29|27507.98
06:54:29|27511.28
06:54:31|27513.8
06:54:31|27513.8
06:54:32|27516.38
06:54:33|27516.39
06:54:34|27516.38
06:54:35|27516.39
06:54:36|27516.39
06:54:38|27517.61
06:54:38|27518.42
06:54:40|27518.72
06:54:40|27519.54
06:54:41|27523.43
06:54:43|27523.43
06:54:43|27523.43
06:54:44|27525.89
06:54:45|27521.21
06:54:46|27521.22
06:54:47|27519.64
06:54:49|27519.64
06:54:49|27519.64
06:54:51|27515.88
06:54:51|27515.86
06:54:53|27517.81
06:54:54|27517.81
06:54:55|27517.97
06:54:55|27517.96
06:54:57|27517.19
06:54:58|27517.08
06:54:59|27517.92
06:54:59|27519.56
06:55:00|27519.56
06:55:02|27519.55
06:55:03|27517.08
06:55:04|27516.24
06:55:05|27511.38
06:55:06|27507.49
06:55:07|27506.8
06:55:08|27505.79
06:55:09|27501.46
06:55:10|27501.47
06:55:11|27501.46
06:55:12|27501.47
06:55:13|27503.73
06:55:14|27505.77
06:55:15|27500.01
06:55:16|27500.01
06:55:17|27494.66
06:55:18|27488.73
06:55:19|27488.06
06:55:20|27490.4
06:55:21|27493.16
06:55:22|27493.16
06:55:23|27493.16
06:55:24|27496.64
06:55:25|27493.2
06:55:26|27488.19
06:55:27|27488.2
06:55:29|27488.19
06:55:30|27485.44
06:55:31|27485.44
06:55:32|27483.58
06:55:33|27472.61
06:55:34|27466.75
06:55:36|27473.13
06:55:36|27479.99
06:55:38|27480.13
06:55:39|27474.88
06:55:40|27474.88
06:55:41|27474.88
06:55:42|27477.36
06:55:42|27478.43
06:55:44|27476.
06:55:44|27476.
06:55:46|27471.38
06:55:46|27472.34
06:55:48|27472.34
06:55:48|27473.97
06:55:50|27476.32
06:55:51|27476.32
06:55:52|27476.62
06:55:53|27472.49
06:55:54|27472.82
06:55:55|27481.01
06:55:55|27479.46
06:55:56|27478.17
06:55:57|27478.17
06:55:59|27478.17
06:56:00|27482.87
06:56:00|27482.9
06:56:02|27486.38
06:56:02|27487.76
06:56:04|27486.88
06:56:04|27486.89
06:56:06|27486.89
06:56:06|27485.74
06:56:08|27485.75
06:56:08|27485.75
06:56:10|27485.75
06:56:11|27485.75
06:56:12|27481.9
06:56:12|27477.51
06:56:14|27481.4
06:56:15|27485.01
06:56:15|27485.44
06:56:17|27485.45
06:56:18|27490.13
06:56:19|27490.14
06:56:20|27493.12
06:56:21|27493.12
06:56:22|27495.01
06:56:23|27493.96
06:56:24|27493.96
06:56:25|27494.39
06:56:26|27494.38
06:56:26|27494.39
06:56:28|27494.39
06:56:30|27497.53
06:56:30|27497.96
06:56:32|27500.
06:56:33|27501.36
06:56:33|27501.36
06:56:35|27502.14
06:56:35|27502.58
06:56:36|27502.99
06:56:38|27502.99
06:56:39|27502.99
06:56:39|27503.02
06:56:40|27503.24
06:56:42|27503.32
06:56:42|27503.32
06:56:43|27503.32
06:56:45|27505.8
06:56:46|27505.81
06:56:46|27505.8
06:56:47|27505.81
06:56:48|27505.81
06:56:49|27505.81
06:56:51|27505.81
06:56:51|27505.81
06:56:52|27505.81
06:56:53|27505.8
06:56:54|27505.81
06:56:55|27505.81
06:56:57|27505.81
06:56:57|27505.81
06:56:59|27505.81
06:56:59|27505.81
06:57:01|27505.81
06:57:01|27505.81
06:57:03|27509.54
06:57:04|27507.93
06:57:05|27507.92
06:57:06|27505.03
06:57:07|27500.71
06:57:08|27500.71
06:57:09|27500.71
06:57:10|27500.71
06:57:11|27500.7
06:57:11|27501.11
06:57:13|27503.58
06:57:14|27503.89
06:57:14|27503.88
06:57:16|27503.89
06:57:17|27503.89
06:57:18|27509.16
06:57:18|27509.22
06:57:20|27510.19
06:57:21|27510.66
06:57:21|27511.7
06:57:23|27513.16
06:57:24|27513.16
06:57:25|27513.16
06:57:26|27513.16
06:57:27|27513.15
06:57:28|27514.48
06:57:29|27518.03
06:57:31|27518.03
06:57:32|27520.08
06:57:33|27520.08
06:57:34|27522.17
06:57:34|27524.83
06:57:36|27524.83
06:57:37|27524.84
06:57:38|27524.84
06:57:39|27525.31
06:57:40|27528.57
06:57:40|27528.64
06:57:42|27528.63
06:57:43|27528.63
06:57:44|27528.63
06:57:45|27528.95
06:57:46|27529.04
06:57:47|27529.18
06:57:48|27530.11
06:57:49|27521.66
06:57:50|27521.66
06:57:51|27521.66
06:57:52|27524.49
06:57:53|27525.01
06:57:53|27527.78
06:57:55|27527.79
06:57:56|27527.78
06:57:57|27527.79
06:57:57|27525.07
06:57:59|27525.04
06:57:59|27527.8
06:58:01|27527.91
06:58:01|27527.91
06:58:03|27527.92
06:58:04|27527.91
06:58:05|27527.92
06:58:06|27527.91
06:58:07|27527.91
06:58:08|27527.92
06:58:09|27524.52
06:58:10|27524.51
06:58:11|27524.52
06:58:12|27524.51
06:58:13|27524.51
06:58:14|27521.32
06:58:15|27520.71
06:58:16|27520.71
06:58:17|27520.72
06:58:18|27523.41
06:58:19|27523.77
06:58:20|27523.77
06:58:21|27523.77
06:58:22|27523.77
06:58:23|27523.76
06:58:24|27523.76
06:58:25|27523.77
06:58:26|27523.78
06:58:27|27523.78
06:58:28|27524.21
06:58:29|27527.86
06:58:30|27527.86
06:58:31|27527.91
06:58:33|27529.26
06:58:33|27529.49
06:58:35|27532.93
06:58:36|27534.82
06:58:37|27534.82
06:58:38|27534.82
06:58:39|27534.83
06:58:40|27536.24
06:58:41|27536.25
06:58:42|27536.24
06:58:43|27530.17
06:58:44|27530.17
06:58:45|27531.15
06:58:46|27534.21
06:58:47|27534.2
06:58:48|27534.22
06:58:49|27534.28
06:58:50|27537.29
06:58:51|27537.29
06:58:51|27539.64
06:58:52|27540.99
06:58:54|27545.61
06:58:55|27538.84
06:58:56|27538.8
06:58:57|27538.81
06:58:58|27538.81
06:58:59|27542.45
06:59:00|27542.46
06:59:01|27535.43
06:59:02|27535.43
06:59:03|27535.43
06:59:04|27537.34
06:59:05|27539.94
06:59:06|27539.97
06:59:07|27546.68
06:59:08|27546.69
06:59:09|27548.33
06:59:10|27548.95
06:59:11|27549.26
06:59:12|27549.25
06:59:13|27549.26
06:59:14|27548.96
06:59:15|27548.96
06:59:16|27548.96
06:59:17|27548.95
06:59:18|27548.96
06:59:19|27548.96
06:59:20|27548.95
06:59:21|27548.96
06:59:22|27548.95
06:59:23|27548.95
06:59:24|27548.95
06:59:25|27548.96
06:59:26|27548.96
06:59:27|27548.96
06:59:28|27548.96
06:59:29|27548.96
06:59:31|27549.46
06:59:32|27550.44
06:59:33|27550.44
06:59:35|27549.79
06:59:35|27549.48
06:59:36|27548.14
06:59:37|27548.13
06:59:38|27553.17
06:59:39|27554.11
06:59:40|27554.11
06:59:41|27554.11
06:59:42|27554.11
06:59:44|27550.48
06:59:45|27543.68
06:59:46|27537.84
06:59:46|27543.38
06:59:48|27546.68
06:59:49|27548.52
06:59:50|27548.53
06:59:51|27548.53
06:59:52|27548.53
06:59:53|27548.52
06:59:54|27548.52
06:59:55|27548.52
06:59:56|27544.11
06:59:57|27544.11
06:59:58|27547.17
06:59:59|27547.17
07:00:00|27546.69
07:00:01|27544.38
07:00:02|27543.2
07:00:03|27541.13
07:00:04|27541.13
07:00:06|27540.38
07:00:07|27536.93
07:00:08|27536.04
07:00:09|27535.85
07:00:09|27535.85
07:00:11|27535.85
07:00:12|27535.86
07:00:13|27535.86
07:00:13|27539.17
07:00:15|27539.17
07:00:16|27539.17
07:00:16|27539.18
07:00:18|27539.17
07:00:19|27536.6
07:00:20|27535.84
07:00:20|27533.12
07:00:22|27533.11
07:00:23|27533.11
07:00:24|27533.12
07:00:24|27533.11
07:00:26|27533.12
07:00:27|27533.11
07:00:28|27530.16
07:00:28|27530.17
07:00:30|27530.17
07:00:30|27530.17
07:00:32|27530.17
07:00:34|27530.
07:00:35|27527.6
07:00:36|27538.41
07:00:37|27538.41
07:00:38|27521.92
07:00:39|27521.06
07:00:40|27521.05
07:00:41|27521.05
07:00:42|27520.02
07:00:43|27515.36
07:00:44|27519.26
07:00:44|27519.25
07:00:46|27517.05
07:00:47|27517.05
07:00:48|27516.93
07:00:49|27515.88
07:00:50|27515.89
07:00:51|27515.88
07:00:51|27502.08
07:00:53|27510.56
07:00:54|27510.29
07:00:55|27510.
07:00:56|27509.93
07:00:57|27507.33
07:00:58|27507.33
07:00:59|27507.33
07:01:00|27507.34
07:01:01|27509.93
07:01:02|27509.93
07:01:03|27509.92
07:01:04|27509.93
07:01:05|27509.95
07:01:06|27512.84
07:01:07|27512.85
07:01:08|27512.84
07:01:09|27512.86
07:01:10|27512.85
07:01:11|27512.85
07:01:13|27512.86
07:01:13|27512.85
07:01:14|27512.85
07:01:16|27512.86
07:01:16|27513.08
07:01:17|27514.74
07:01:18|27515.13
07:01:19|27515.38
07:01:20|27515.38
07:01:21|27515.68
07:01:22|27520.
07:01:23|27520.6
07:01:24|27523.64
07:01:25|27524.8
07:01:26|27526.6
07:01:27|27531.46
07:01:28|27532.67
07:01:29|27533.1
07:01:30|27525.24
07:01:31|27525.25
07:01:33|27525.25
07:01:34|27532.02
07:01:35|27532.03
07:01:36|27532.03
07:01:37|27532.74
07:01:38|27532.74
07:01:39|27532.74
07:01:40|27528.08
07:01:41|27528.07
07:01:42|27528.08
07:01:44|27528.08
07:01:44|27528.89
07:01:45|27532.54
07:01:46|27532.53
07:01:47|27530.58
07:01:49|27528.08
07:01:50|27528.09
07:01:51|27528.09
07:01:52|27528.09
07:01:52|27528.09
07:01:54|27528.09
07:01:55|27528.09
07:01:56|27528.08
07:01:57|27528.09
07:01:58|27528.09
07:01:59|27524.29
07:02:00|27524.29
07:02:01|27520.8
07:02:02|27518.43
07:02:03|27518.42
07:02:04|27518.43
07:02:05|27518.43
07:02:07|27518.42
07:02:07|27518.42
07:02:08|27518.43
07:02:09|27518.42
07:02:10|27518.43
07:02:11|27518.42
07:02:13|27520.71
07:02:13|27522.84
07:02:14|27522.84
07:02:15|27524.48
07:02:16|27524.48
07:02:17|27524.49
07:02:18|27524.49
07:02:19|27524.48
07:02:20|27518.45
07:02:21|27518.44
07:02:22|27518.44
07:02:23|27518.45
07:02:24|27518.45
07:02:25|27518.44
07:02:26|27518.45
07:02:27|27519.
07:02:28|27518.45
07:02:29|27513.58
07:02:30|27513.59
07:02:31|27513.58
07:02:32|27513.59
07:02:34|27510.17
07:02:35|27510.18
07:02:36|27510.06
07:02:38|27505.78
07:02:38|27505.78
07:02:39|27507.14
07:02:40|27512.61
07:02:41|27523.95
07:02:42|27523.95
07:02:43|27523.96
07:02:45|27517.03
07:02:46|27517.02
07:02:47|27522.64
07:02:48|27522.63
07:02:49|27522.63
07:02:51|27524.47
07:02:51|27524.46
07:02:52|27524.49
07:02:53|27524.49
07:02:54|27523.26
07:02:55|27519.77
07:02:56|27519.71
07:02:57|27517.84
07:02:58|27519.38
07:02:59|27523.72
07:03:00|27522.84
07:03:01|27518.48
07:03:02|27515.77
07:03:03|27515.76
07:03:04|27515.77
07:03:05|27515.77
07:03:07|27515.77
07:03:07|27515.77
07:03:08|27515.77
07:03:09|27515.76
07:03:10|27523.97
07:03:11|27524.06
07:03:12|27524.06
07:03:13|27524.06
07:03:14|27524.05
07:03:15|27524.06
07:03:16|27515.77
07:03:18|27515.66
07:03:18|27515.67
07:03:19|27517.1
07:03:20|27514.48
07:03:21|27514.06
07:03:22|27514.06
07:03:23|27514.05
07:03:24|27514.05
07:03:25|27513.07
07:03:26|27514.06
07:03:27|27514.05
07:03:28|27514.06
07:03:29|27514.05
07:03:30|27516.8
07:03:31|27516.8
07:03:32|27516.8
07:03:33|27516.79
07:03:35|27510.17
07:03:36|27510.08
07:03:37|27510.07
07:03:38|27510.08
07:03:39|27510.07
07:03:40|27510.08
07:03:41|27510.08
07:03:42|27510.07
07:03:44|27510.08
07:03:44|27510.08
07:03:45|27510.08
07:03:46|27510.08
07:03:47|27510.07
07:03:48|27510.02
07:03:49|27510.01
07:03:50|27508.3
07:03:51|27508.29
07:03:52|27508.3
07:03:53|27508.29
07:03:54|27508.3
07:03:55|27508.3
07:03:56|27508.3
07:03:57|27508.29
07:03:58|27508.3
07:03:59|27508.29
07:04:00|27508.3
07:04:01|27508.3
07:04:02|27500.34
07:04:03|27501.72
07:04:04|27501.72
07:04:05|27501.72
07:04:06|27501.72
07:04:07|27501.71
07:04:08|27501.21
07:04:09|27494.48
07:04:10|27494.48
07:04:11|27494.49
07:04:12|27494.48
07:04:13|27494.49
07:04:14|27494.49
07:04:15|27494.48
07:04:16|27494.48
07:04:17|27494.48
07:04:19|27494.48
07:04:19|27494.48
07:04:20|27493.68
07:04:22|27493.68
07:04:23|27493.01
07:04:23|27493.01
07:04:24|27493.01
07:04:26|27493.
07:04:27|27493.01
07:04:27|27493.01
07:04:28|27493.
07:04:29|27493.01
07:04:30|27493.01
07:04:32|27485.61
07:04:32|27485.61
07:04:33|27485.6
07:04:34|27485.61
07:04:36|27485.6
07:04:36|27485.61
07:04:38|27485.61
07:04:39|27487.49
07:04:40|27487.48
07:04:41|27487.49
07:04:42|27487.68
07:04:43|27488.42
07:04:44|27488.42
07:04:45|27488.42
07:04:46|27488.42
07:04:47|27488.41
07:04:48|27488.41
07:04:49|27485.62
07:04:50|27482.99
07:04:51|27481.79
07:04:52|27481.79
07:04:53|27481.79
07:04:54|27481.78
07:04:55|27481.78
07:04:56|27481.63
07:04:57|27478.42
07:04:59|27474.94
07:04:59|27474.75
07:05:00|27474.75
07:05:02|27474.74
07:05:02|27474.75
07:05:03|27469.9
07:05:05|27469.9
07:05:06|27469.9
07:05:06|27469.9
07:05:08|27468.28
07:05:09|27468.85
07:05:10|27468.85
07:05:11|27468.85
07:05:13|27468.84
07:05:13|27468.84
07:05:14|27468.84
07:05:15|27468.2
07:05:16|27468.2
07:05:17|27470.35
07:05:19|27470.34
07:05:20|27470.35
07:05:21|27467.29
07:05:22|27466.98
07:05:22|27465.96
07:05:23|27470.34
07:05:24|27476.62
07:05:26|27481.74
07:05:26|27481.77
07:05:28|27481.78
07:05:28|27481.79
07:05:29|27488.39
07:05:31|27488.39
07:05:31|27486.97
07:05:32|27488.41
07:05:33|27488.42
07:05:34|27480.41
07:05:36|27480.4
07:05:37|27482.7
07:05:38|27482.71
07:05:39|27474.29
07:05:41|27466.26
07:05:42|27472.07
07:05:43|27472.08
07:05:44|27472.08
07:05:45|27472.08
07:05:46|27472.08
07:05:47|27472.07
07:05:48|27470.73
07:05:49|27466.95
07:05:50|27466.94
07:05:51|27466.94
07:05:52|27466.97
07:05:53|27470.74
07:05:53|27473.52
07:05:54|27473.53
07:05:56|27474.75
07:05:56|27474.86
07:05:58|27474.86
07:05:59|27474.86
07:05:59|27484.62
07:06:01|27485.18
07:06:02|27485.17
07:06:03|27485.18
07:06:04|27486.33
07:06:05|27485.08
07:06:06|27480.6
07:06:07|27477.29
07:06:08|27477.28
07:06:09|27481.71
07:06:10|27487.15
07:06:11|27487.16
07:06:12|27485.04
07:06:13|27476.
07:06:14|27476.01
07:06:15|27477.37
07:06:16|27482.78
07:06:18|27482.78
07:06:18|27485.72
07:06:19|27485.72
07:06:20|27487.18
07:06:21|27487.38
07:06:23|27487.38
07:06:24|27487.38
07:06:25|27487.38
07:06:25|27488.16
07:06:26|27490.29
07:06:28|27489.92
07:06:28|27487.86
07:06:30|27487.85
07:06:30|27485.99
07:06:31|27486.
07:06:32|27486.
07:06:33|27486.
07:06:34|27485.99
07:06:35|27486.
07:06:36|27486.
07:06:38|27486.
07:06:39|27485.99
07:06:41|27486.
07:06:42|27486.
07:06:43|27486.
07:06:44|27487.85
07:06:45|27487.9
07:06:46|27490.67
07:06:47|27490.84
07:06:48|27491.
07:06:49|27491.32
07:06:50|27491.9
07:06:51|27491.91
07:06:52|27487.91
07:06:53|27487.91
07:06:54|27487.91
07:06:55|27487.9
07:06:56|27487.91
07:06:58|27487.9
07:06:58|27487.9
07:06:59|27487.9
07:07:00|27487.91
07:07:01|27487.9
07:07:02|27486.
07:07:03|27486.
07:07:04|27486.01
07:07:05|27481.44
07:07:06|27481.9
07:07:07|27482.78
07:07:09|27482.82
07:07:09|27485.33
07:07:10|27485.33
07:07:11|27486.86
07:07:12|27486.85
07:07:13|27483.71
07:07:14|27483.71
07:07:15|27483.71
07:07:16|27483.7
07:07:17|27483.7
07:07:19|27483.71
07:07:19|27483.71
07:07:20|27483.66
07:07:21|27483.67
07:07:22|27483.67
07:07:23|27483.66
07:07:25|27483.66
07:07:25|27483.66
07:07:26|27483.67
07:07:27|27483.67
07:07:28|27483.67
07:07:29|27483.67
07:07:30|27483.67
07:07:31|27483.67
07:07:32|27483.67
07:07:33|27483.66
07:07:34|27483.66
07:07:36|27483.66
07:07:36|27483.66
07:07:38|27483.66
07:07:39|27483.67
07:07:40|27483.64
07:07:41|27483.64
07:07:42|27479.52
07:07:43|27479.52
07:07:44|27479.52
07:07:46|27479.52
07:07:47|27479.52
07:07:47|27479.52
07:07:49|27479.51
07:07:50|27479.51
07:07:51|27479.51
07:07:52|27479.5
07:07:53|27479.5
07:07:54|27479.5
07:07:55|27484.24
07:07:56|27484.24
07:07:57|27484.24
07:07:58|27484.24
07:07:59|27484.24
07:08:00|27484.25
07:08:01|27484.25
07:08:02|27482.74
07:08:03|27481.04
07:08:04|27489.22
07:08:05|27493.08
07:08:06|27493.08
07:08:07|27493.08
07:08:08|27494.23
07:08:09|27494.23
07:08:10|27494.24
07:08:11|27494.25
07:08:12|27497.18
07:08:13|27499.73
07:08:15|27499.73
07:08:15|27499.73
07:08:16|27499.89
07:08:17|27499.98
07:08:18|27499.98
07:08:19|27499.99
07:08:20|27499.99
07:08:21|27499.99
07:08:22|27501.71
07:08:23|27501.72
07:08:24|27501.71
07:08:25|27501.72
07:08:26|27501.71
07:08:28|27494.81
07:08:28|27495.93
07:08:29|27498.73
07:08:30|27498.88
07:08:31|27498.88
07:08:32|27498.89
07:08:34|27498.88
07:08:34|27494.54
07:08:36|27494.54
07:08:37|27494.54
07:08:37|27494.54
07:08:39|27494.54
07:08:40|27494.54
07:08:41|27494.54
07:08:43|27494.55
07:08:43|27494.54
07:08:45|27494.55
07:08:45|27494.55
07:08:47|27494.54
07:08:48|27494.54
07:08:49|27494.55
07:08:50|27493.07
07:08:51|27486.66
07:08:52|27483.3
07:08:53|27483.29
07:08:54|27483.3
07:08:55|27483.29
07:08:56|27483.29
07:08:57|27480.49
07:08:58|27480.5
07:08:59|27480.49
07:09:00|27485.68
07:09:01|27485.68
07:09:02|27485.68
07:09:03|27487.87
07:09:04|27482.05
07:09:05|27482.05
07:09:06|27481.14
07:09:07|27476.04
07:09:08|27476.04
07:09:09|27476.03
07:09:10|27476.04
07:09:11|27476.04
07:09:12|27476.04
07:09:13|27476.03
07:09:14|27475.9
07:09:15|27475.9
07:09:16|27475.89
07:09:17|27475.89
07:09:18|27475.9
07:09:19|27475.9
07:09:20|27476.17
07:09:21|27475.8
07:09:22|27475.8
07:09:23|27475.78
07:09:24|27475.68
07:09:25|27475.67
07:09:26|27475.68
07:09:27|27475.67
07:09:28|27475.68
07:09:29|27462.86
07:09:30|27458.06
07:09:31|27453.29
07:09:32|27453.01
07:09:33|27451.
07:09:34|27465.13
07:09:35|27459.4
07:09:36|27458.67
07:09:37|27463.98
07:09:38|27462.62
07:09:39|27460.27
07:09:40|27456.46
07:09:42|27453.09
07:09:42|27453.09
07:09:44|27452.92
07:09:45|27452.92
07:09:46|27456.38
07:09:47|27459.02
07:09:48|27455.51
07:09:49|27450.72
07:09:50|27450.72
07:09:51|27455.75
07:09:52|27459.27
07:09:52|27459.27
07:09:54|27463.19
07:09:55|27466.25
07:09:56|27466.24
07:09:57|27464.31
07:09:58|27460.79
07:09:59|27462.34
07:10:00|27465.5
07:10:01|27465.51
07:10:03|27465.51
07:10:03|27465.51
07:10:04|27465.51
07:10:05|27462.45
07:10:06|27462.45
07:10:07|27462.44
07:10:08|27460.73
07:10:09|27460.72
07:10:10|27457.6
07:10:11|27457.6
07:10:12|27457.61
07:10:14|27459.36
07:10:15|27459.37
07:10:16|27459.37
07:10:16|27465.86
07:10:17|27465.85
07:10:18|27465.86
07:10:20|27465.85
07:10:20|27465.86
07:10:21|27465.85
07:10:22|27464.59
07:10:24|27464.59
07:10:24|27464.59
07:10:25|27460.86
07:10:27|27460.87
07:10:27|27464.1
07:10:28|27464.6
07:10:30|27465.02
07:10:31|27464.44
07:10:31|27460.74
07:10:33|27460.22
07:10:33|27458.49
07:10:35|27455.76
07:10:35|27455.76
07:10:36|27450.
07:10:37|27450.01
07:10:39|27450.01
07:10:39|27450.01
07:10:40|27450.
07:10:42|27450.
07:10:43|27450.01
07:10:44|27450.01
07:10:45|27450.01
07:10:46|27450.01
07:10:48|27450.01
07:10:48|27450.01
07:10:49|27456.6
07:10:50|27458.07
07:10:51|27458.06
07:10:52|27455.97
07:10:53|27455.96
07:10:55|27451.66
07:10:55|27450.02
07:10:57|27450.01
07:10:58|27450.02
07:10:58|27450.02
07:10:59|27450.01
07:11:01|27450.02
07:11:01|27450.02
07:11:02|27450.01
07:11:04|27450.02
07:11:04|27450.02
07:11:06|27450.02
07:11:06|27451.86
07:11:08|27454.96
07:11:08|27452.99
07:11:10|27450.01
07:11:11|27450.01
07:11:12|27450.
07:11:13|27442.94
07:11:14|27442.94
07:11:15|27442.2
07:11:16|27437.32
07:11:17|27430.
07:11:18|27433.46
07:11:19|27430.
07:11:20|27430.
07:11:21|27431.74
07:11:21|27431.88
07:11:23|27426.03
07:11:23|27428.82
07:11:25|27429.89
07:11:26|27421.2
07:11:27|27418.59
07:11:28|27415.29
07:11:29|27403.75
07:11:29|27415.77
07:11:31|27414.39
07:11:32|27406.5
07:11:33|27406.44
07:11:34|27399.8
07:11:35|27402.22
07:11:36|27396.73
07:11:37|27406.49
07:11:38|27413.32
07:11:39|27415.02
07:11:40|27409.02
07:11:41|27415.1
07:11:42|27415.1
07:11:44|27415.54
07:11:44|27415.53
07:11:45|27419.13
07:11:46|27420.18
07:11:47|27421.18
07:11:49|27426.21
07:11:50|27426.21
07:11:51|27428.48
07:11:52|27431.29
07:11:53|27436.67
07:11:53|27440.84
07:11:55|27435.99
07:11:55|27436.
07:11:57|27436.
07:11:58|27442.36
07:11:59|27442.97
07:11:59|27442.97
07:12:00|27442.97
07:12:01|27442.97
07:12:02|27449.4
07:12:03|27449.4
07:12:04|27449.41
07:12:06|27455.52
07:12:07|27459.16
07:12:08|27460.1
07:12:09|27460.83
07:12:10|27464.08
07:12:11|27465.02
07:12:12|27465.13
07:12:13|27465.13
07:12:14|27460.78
07:12:15|27457.7
07:12:16|27457.69
07:12:17|27457.7
07:12:18|27457.7
07:12:19|27457.69
07:12:20|27457.36
07:12:21|27457.35
07:12:22|27461.26
07:12:23|27465.78
07:12:24|27465.86
07:12:25|27465.86
07:12:26|27457.59
07:12:27|27455.06
07:12:28|27455.06
07:12:29|27458.74
07:12:30|27458.74
07:12:31|27458.74
07:12:32|27454.58
07:12:33|27454.59
07:12:34|27454.58
07:12:35|27458.1
07:12:36|27458.1
07:12:37|27458.1
07:12:38|27459.18
07:12:39|27462.25
07:12:40|27463.97
07:12:41|27466.97
07:12:42|27466.97
07:12:43|27466.96
07:12:44|27465.99
07:12:46|27465.99
07:12:47|27459.
07:12:48|27457.41
07:12:49|27457.41
07:12:50|27453.74
07:12:51|27460.21
07:12:52|27462.33
07:12:52|27453.65
07:12:54|27453.65
07:12:55|27460.12
07:12:56|27460.12
07:12:57|27460.12
07:12:58|27460.11
07:12:59|27460.12
07:13:00|27455.23
07:13:02|27455.23
07:13:03|27455.23
07:13:04|27455.22
07:13:04|27455.23
07:13:05|27455.22
07:13:06|27455.22
07:13:08|27455.23
07:13:08|27455.22
07:13:09|27455.2
07:13:10|27455.19
07:13:11|27455.2
07:13:12|27455.19
07:13:14|27453.89
07:13:14|27452.52
07:13:15|27452.53
07:13:16|27452.93
07:13:18|27440.49
07:13:19|27435.04
07:13:19|27435.04
07:13:21|27437.65
07:13:21|27435.11
07:13:22|27433.34
07:13:23|27432.93
07:13:24|27430.01
07:13:25|27427.94
07:13:26|27427.94
07:13:27|27427.93
07:13:28|27427.93
07:13:29|27431.5
07:13:30|27431.5
07:13:32|27431.5
07:13:32|27434.08
07:13:34|27436.1
07:13:34|27437.66
07:13:35|27437.66
07:13:36|27437.65
07:13:38|27437.65
07:13:38|27437.66
07:13:39|27430.15
07:13:41|27430.15
07:13:42|27430.15
07:13:42|27430.15
07:13:43|27430.15
07:13:45|27430.15
07:13:46|27435.37
07:13:48|27435.6
07:13:48|27435.59
07:13:50|27435.6
07:13:51|27435.59
07:13:52|27435.6
07:13:53|27437.66
07:13:54|27437.66
07:13:55|27440.26
07:13:57|27440.26
07:13:57|27442.15
07:13:58|27442.15
07:13:59|27442.14
07:14:00|27442.15
07:14:01|27442.14
07:14:02|27440.57
07:14:03|27440.58
07:14:04|27440.58
07:14:05|27440.58
07:14:06|27435.6
07:14:07|27431.18
07:14:08|27431.19
07:14:09|27431.19
07:14:10|27436.91
07:14:11|27440.46
07:14:12|27440.46
07:14:13|27440.46
07:14:14|27444.82
07:14:15|27444.82
07:14:16|27437.21
07:14:17|27433.92
07:14:18|27433.92
07:14:19|27433.91
07:14:20|27430.
07:14:21|27430.
07:14:22|27430.
07:14:23|27435.77
07:14:24|27435.77
07:14:25|27435.77
07:14:26|27435.77
07:14:27|27435.77
07:14:28|27435.77
07:14:29|27435.77
07:14:30|27435.77
07:14:31|27435.77
07:14:32|27435.77
07:14:33|27438.65
07:14:34|27438.68
07:14:35|27438.69
07:14:36|27438.78
07:14:37|27438.78
07:14:38|27438.78
07:14:39|27438.78
07:14:40|27438.78
07:14:41|27438.78
07:14:42|27438.78
07:14:43|27438.78
07:14:44|27438.78
07:14:45|27438.77
07:14:46|27438.78
07:14:48|27438.78
07:14:49|27438.78
07:14:50|27438.78
07:14:51|27438.78
07:14:52|27438.78
07:14:53|27438.78
07:14:54|27438.77
07:14:55|27438.77
07:14:56|27438.78
07:14:57|27438.78
07:14:58|27438.78
07:14:59|27438.78
07:15:00|27438.77
07:15:01|27436.26
07:15:02|27432.62
07:15:03|27426.33
07:15:04|27426.7
07:15:05|27428.22
07:15:06|27425.01
07:15:07|27425.99
07:15:08|27425.99
07:15:09|27424.52
07:15:10|27424.52
07:15:11|27426.
07:15:12|27426.
07:15:13|27425.99
07:15:14|27426.
07:15:15|27427.66
07:15:16|27427.66
07:15:17|27427.65
07:15:18|27427.66
07:15:19|27427.66
07:15:20|27427.65
07:15:21|27427.66
07:15:22|27438.44
07:15:23|27438.44
07:15:24|27438.78
07:15:25|27438.78
07:15:26|27438.78
07:15:27|27438.78
07:15:28|27438.78
07:15:29|27438.77
07:15:30|27438.78
07:15:31|27438.78
07:15:32|27438.78
07:15:34|27438.78
07:15:34|27438.78
07:15:35|27439.23
07:15:36|27449.08
07:15:37|27449.09
07:15:38|27449.09
07:15:39|27449.09
07:15:40|27449.09
07:15:41|27449.09
07:15:42|27451.34
07:15:43|27451.34
07:15:44|27451.34
07:15:45|27451.34
07:15:47|27452.88
07:15:47|27452.89
07:15:49|27455.46
07:15:50|27456.63
07:15:51|27456.62
07:15:52|27460.34
07:15:53|27461.27
07:15:55|27464.3
07:15:55|27464.31
07:15:57|27461.8
07:15:58|27461.8
07:15:59|27461.8
07:15:59|27461.8
07:16:01|27461.8
07:16:02|27461.79
07:16:03|27461.79
07:16:04|27461.79
07:16:05|27461.79
07:16:06|27464.91
07:16:07|27464.91
07:16:07|27464.91
07:16:09|27464.91
07:16:09|27464.91
07:16:10|27464.91
07:16:11|27464.91
07:16:12|27466.31
07:16:13|27466.31
07:16:14|27469.79
07:16:15|27469.8
07:16:17|27469.8
07:16:17|27469.8
07:16:19|27469.8
07:16:19|27473.26
07:16:20|27473.4
07:16:21|27473.86
07:16:22|27475.26
07:16:23|27475.39
07:16:24|27475.51
07:16:26|27475.52
07:16:26|27476.37
07:16:28|27473.61
07:16:28|27473.54
07:16:30|27467.56
07:16:31|27467.56
07:16:31|27467.56
07:16:32|27467.56
07:16:34|27467.56
07:16:34|27472.66
07:16:35|27472.66
07:16:37|27473.15
07:16:38|27474.6
07:16:38|27475.61
07:16:39|27478.48
07:16:40|27478.47
07:16:41|27478.48
07:16:42|27478.48
07:16:43|27478.47
07:16:44|27481.34
07:16:45|27481.56
07:16:46|27482.77
07:16:48|27481.35
07:16:48|27481.35
07:16:50|27478.85
07:16:51|27477.95
07:16:52|27477.95
07:16:53|27477.95
07:16:55|27477.95
07:16:55|27477.95
07:16:56|27477.94
07:16:57|27477.95
07:16:58|27477.95
07:16:59|27477.95
07:17:00|27477.95
07:17:01|27481.6
07:17:02|27481.6
07:17:04|27479.49
07:17:04|27479.43
07:17:06|27474.25
07:17:07|27472.22
07:17:08|27470.01
07:17:09|27470.
07:17:10|27470.
07:17:11|27474.88
07:17:12|27472.79
07:17:13|27467.8
07:17:14|27467.8
07:17:14|27467.8
07:17:16|27467.8
07:17:16|27467.8
07:17:18|27467.8
07:17:18|27467.8
07:17:20|27467.79
07:17:21|27467.79
07:17:21|27467.8
07:17:23|27471.54
07:17:24|27474.14
07:17:24|27474.15
07:17:26|27474.14
07:17:27|27474.14
07:17:28|27474.14
07:17:29|27474.15
07:17:30|27472.79
07:17:31|27472.78
07:17:32|27469.59
07:17:33|27467.84
07:17:34|27467.84
07:17:35|27467.84
07:17:36|27467.84
07:17:37|27469.68
07:17:38|27471.62
07:17:39|27474.46
07:17:40|27474.46
07:17:41|27474.46
07:17:42|27474.46
07:17:43|27474.45
07:17:44|27474.45
07:17:45|27474.45
07:17:47|27470.34
07:17:47|27470.33
07:17:49|27467.85
07:17:50|27467.85
07:17:51|27464.09
07:17:51|27464.09
07:17:52|27470.73
07:17:54|27470.72
07:17:55|27470.73
07:17:55|27470.73
07:17:57|27470.73
07:17:57|27470.73
07:17:58|27470.73
07:18:00|27470.73
07:18:01|27470.72
07:18:02|27470.72
07:18:03|27470.73
07:18:03|27470.73
07:18:04|27470.4
07:18:06|27469.35
07:18:07|27469.36
07:18:08|27469.36
07:18:09|27465.47
07:18:10|27463.24
07:18:11|27463.24
07:18:12|27463.24
07:18:13|27463.24
07:18:14|27463.25
07:18:15|27463.24
07:18:16|27463.25
07:18:18|27463.25
07:18:18|27463.25
07:18:20|27462.57
07:18:20|27462.57
07:18:21|27462.56
07:18:23|27460.31
07:18:23|27460.31
07:18:24|27460.3
07:18:26|27460.3
07:18:27|27460.31
07:18:28|27460.3
07:18:29|27460.3
07:18:29|27460.3
07:18:31|27456.95
07:18:32|27452.
07:18:33|27450.05
07:18:34|27453.94
07:18:35|27453.95
07:18:36|27453.94
07:18:37|27454.89
07:18:38|27460.11
07:18:38|27460.1
07:18:40|27462.57
07:18:41|27468.09
07:18:42|27468.1
07:18:43|27468.09
07:18:44|27468.09
07:18:45|27468.62
07:18:46|27470.67
07:18:46|27470.68
07:18:48|27462.83
07:18:49|27457.62
07:18:50|27457.63
07:18:52|27457.63
07:18:53|27457.63
07:18:54|27457.62
07:18:55|27457.62
07:18:56|27464.29
07:18:57|27464.3
07:18:58|27464.3
07:18:59|27464.3
07:19:00|27464.3
07:19:01|27464.3
07:19:03|27464.29
07:19:04|27464.3
07:19:05|27464.29
07:19:06|27464.29
07:19:06|27464.84
07:19:07|27464.84
07:19:08|27464.84
07:19:10|27464.84
07:19:11|27460.23
07:19:12|27460.23
07:19:13|27460.23
07:19:14|27460.23
07:19:15|27460.23
07:19:15|27460.23
07:19:17|27461.63
07:19:18|27461.65
07:19:19|27463.24
07:19:20|27463.24
07:19:20|27463.24
07:19:22|27463.24
07:19:23|27464.43
07:19:24|27464.61
07:19:25|27464.75
07:19:25|27464.74
07:19:27|27464.75
07:19:27|27467.16
07:19:29|27467.15
07:19:30|27467.16
07:19:31|27467.16
07:19:32|27467.15
07:19:33|27467.15
07:19:34|27467.15
07:19:35|27467.16
07:19:36|27467.16
07:19:37|27467.15
07:19:38|27464.45
07:19:39|27460.8
07:19:40|27460.79
07:19:41|27460.8
07:19:42|27460.06
07:19:43|27459.91
07:19:44|27459.9
07:19:45|27459.91
07:19:46|27459.91
07:19:47|27459.91
07:19:48|27459.91
07:19:49|27459.91
07:19:50|27459.91
07:19:51|27459.91
07:19:53|27460.22
07:19:53|27460.22
07:19:55|27460.22
07:19:55|27460.22
07:19:57|27460.22
07:19:58|27460.22
07:19:59|27460.22
07:20:00|27460.23
07:20:01|27460.23
07:20:02|27460.22
07:20:02|27460.23
07:20:04|27459.92
07:20:05|27459.91
07:20:06|27459.9
07:20:07|27458.
07:20:08|27458.01
07:20:09|27458.
07:20:11|27454.79
07:20:11|27454.79
07:20:12|27454.78
07:20:13|27460.09
07:20:14|27460.1
07:20:15|27460.21
07:20:16|27460.21
07:20:17|27460.21
07:20:18|27460.2
07:20:19|27460.21
07:20:20|27460.2
07:20:21|27456.01
07:20:22|27456.01
07:20:23|27456.01
07:20:25|27456.02
07:20:25|27456.01
07:20:27|27456.01
07:20:27|27456.02
07:20:29|27453.99
07:20:30|27453.99
07:20:30|27453.98
07:20:31|27453.98
07:20:32|27452.54
07:20:33|27450.11
07:20:34|27450.12
07:20:36|27450.11
07:20:37|27450.12
07:20:37|27450.11
07:20:39|27446.94
07:20:39|27443.41
07:20:40|27442.68
07:20:41|27440.7
07:20:42|27444.18
07:20:43|27445.26
07:20:44|27445.28
07:20:45|27451.84
07:20:46|27451.84
07:20:47|27451.85
07:20:48|27451.85
07:20:49|27451.85
07:20:50|27451.85
07:20:52|27451.85
07:20:53|27451.85
07:20:54|27451.84
07:20:56|27451.85
07:20:57|27451.85
07:20:58|27451.84
07:20:59|27450.
07:21:00|27447.49
07:21:01|27442.12
07:21:02|27437.63
07:21:03|27435.57
07:21:04|27438.68
07:21:05|27438.67
07:21:06|27433.12
07:21:07|27433.12
07:21:08|27432.49
07:21:09|27432.24
07:21:10|27432.24
07:21:11|27432.24
07:21:12|27432.24
07:21:13|27430.01
07:21:14|27432.23
07:21:15|27432.24
07:21:16|27430.
07:21:17|27430.
07:21:18|27430.
07:21:19|27429.27
07:21:20|27427.52
07:21:21|27427.51
07:21:22|27428.72
07:21:23|27428.72
07:21:24|27428.73
07:21:25|27428.73
07:21:26|27428.73
07:21:27|27428.73
07:21:28|27428.72
07:21:29|27421.22
07:21:30|27421.03
07:21:31|27417.75
07:21:32|27417.74
07:21:33|27417.75
07:21:34|27426.81
07:21:35|27424.16
07:21:36|27422.12
07:21:37|27420.31
07:21:38|27424.91
07:21:39|27424.46
07:21:41|27423.82
07:21:41|27422.72
07:21:43|27420.65
07:21:44|27427.51
07:21:44|27427.5
07:21:46|27430.
07:21:46|27431.96
07:21:48|27432.24
07:21:49|27437.64
07:21:50|27437.67
07:21:51|27437.87
07:21:52|27437.89
07:21:54|27437.89
07:21:55|27437.89
07:21:56|27431.99
07:21:57|27432.01
07:21:58|27436.82
07:21:58|27437.04
07:22:00|27437.34
07:22:01|27437.34
07:22:01|27437.34
07:22:03|27437.34
07:22:04|27437.33
07:22:04|27425.36
07:22:06|27421.56
07:22:06|27421.55
07:22:08|27421.56
07:22:09|27421.55
07:22:10|27421.03
07:22:11|27421.03
07:22:12|27428.22
07:22:14|27430.51
07:22:14|27430.52
07:22:15|27430.52
07:22:16|27430.51
07:22:17|27430.52
07:22:18|27430.51
07:22:20|27430.51
07:22:20|27430.52
07:22:21|27430.52
07:22:22|27430.52
07:22:23|27430.52
07:22:24|27430.52
07:22:25|27430.51
07:22:26|27430.51
07:22:27|27430.52
07:22:28|27430.52
07:22:29|27430.52
07:22:30|27432.45
07:22:31|27432.5
07:22:32|27432.5
07:22:33|27432.86
07:22:34|27434.23
07:22:36|27434.23
07:22:36|27434.23
07:22:37|27434.23
07:22:38|27434.23
07:22:39|27434.22
07:22:40|27431.97
07:22:41|27431.74
07:22:42|27431.55
07:22:43|27431.54
07:22:44|27431.55
07:22:45|27431.54
07:22:46|27430.04
07:22:47|27429.57
07:22:48|27429.57
07:22:49|27429.57
07:22:50|27429.56
07:22:51|27426.47
07:22:52|27425.88
07:22:53|27422.41
07:22:55|27422.4
07:22:55|27422.41
07:22:57|27422.4
07:22:59|27422.41
07:23:00|27424.7
07:23:00|27425.02
07:23:02|27425.03
07:23:03|27425.03
07:23:03|27425.02
07:23:05|27425.03
07:23:06|27423.38
07:23:07|27422.42
07:23:08|27421.61
07:23:09|27421.19
07:23:10|27421.18
07:23:11|27421.18
07:23:12|27421.19
07:23:13|27421.19
07:23:14|27420.41
07:23:15|27418.39
07:23:16|27417.18
07:23:16|27413.39
07:23:18|27414.98
07:23:19|27414.98
07:23:19|27419.25
07:23:21|27419.42
07:23:22|27419.42
07:23:23|27419.42
07:23:24|27419.42
07:23:25|27414.49
07:23:26|27414.22
07:23:27|27414.22
07:23:27|27414.21
07:23:29|27414.21
07:23:29|27414.22
07:23:30|27414.22
07:23:32|27414.22
07:23:33|27413.63
07:23:34|27410.01
07:23:35|27406.79
07:23:35|27401.47
07:23:37|27394.17
07:23:37|27382.07
07:23:39|27386.64
07:23:39|27393.58
07:23:41|27396.21
07:23:42|27402.92
07:23:43|27396.56
07:23:44|27400.02
07:23:45|27400.03
07:23:46|27398.96
07:23:47|27398.67
07:23:48|27400.37
07:23:49|27401.12
07:23:50|27404.29
07:23:51|27404.28
07:23:52|27404.29
07:23:53|27400.54
07:23:54|27400.39
07:23:55|27408.49
07:23:56|27400.39
07:23:58|27400.39
07:23:59|27404.9
07:23:59|27404.91
07:24:01|27404.9
07:24:01|27399.85
07:24:03|27399.85
07:24:03|27399.85
07:24:05|27399.64
07:24:06|27398.25
07:24:07|27398.26
07:24:08|27399.33
07:24:09|27389.78
07:24:10|27395.63
07:24:11|27398.55
07:24:12|27398.54
07:24:13|27394.47
07:24:14|27392.82
07:24:15|27384.01
07:24:16|27380.01
07:24:17|27374.79
07:24:18|27379.1
07:24:19|27373.61
07:24:20|27369.62
07:24:21|27368.18
07:24:22|27372.77
07:24:23|27371.02
07:24:24|27370.66
07:24:25|27375.62
07:24:26|27372.35
07:24:27|27380.75
07:24:28|27379.5
07:24:29|27385.01
07:24:29|27385.01
07:24:31|27374.69
07:24:31|27377.07
07:24:32|27378.28
07:24:34|27373.52
07:24:35|27366.
07:24:36|27359.99
07:24:37|27362.22
07:24:38|27358.47
07:24:39|27356.76
07:24:40|27356.75
07:24:41|27356.
07:24:42|27354.5
07:24:43|27355.68
07:24:44|27357.82
07:24:45|27366.7
07:24:46|27370.09
07:24:47|27374.78
07:24:48|27382.58
07:24:49|27382.59
07:24:50|27385.11
07:24:51|27382.59
07:24:52|27383.82
07:24:53|27385.08
07:24:54|27390.74
07:24:55|27398.18
07:24:57|27406.04
07:24:58|27421.18
07:24:58|27410.28
07:25:00|27417.33
07:25:01|27411.08
07:25:02|27415.42
07:25:03|27420.18
07:25:03|27418.79
07:25:05|27418.79
07:25:06|27420.
07:25:07|27415.1
07:25:08|27413.88
07:25:09|27411.3
07:25:10|27413.27
07:25:11|27413.26
07:25:12|27411.71
07:25:13|27411.7
07:25:14|27410.65
07:25:15|27407.03
07:25:16|27404.61
07:25:17|27407.04
07:25:18|27407.24
07:25:18|27407.23
07:25:19|27410.62
07:25:21|27404.46
07:25:22|27397.86
07:25:23|27397.86
07:25:24|27397.86
07:25:25|27397.87
07:25:26|27397.87
07:25:26|27392.55
07:25:28|27392.56
07:25:29|27392.56
07:25:30|27392.56
07:25:31|27389.89
07:25:32|27382.59
07:25:33|27383.47
07:25:34|27379.81
07:25:35|27379.21
07:25:35|27379.21
07:25:36|27375.24
07:25:38|27375.24
07:25:39|27372.77
07:25:40|27372.69
07:25:41|27373.55
07:25:42|27376.58
07:25:43|27378.46
07:25:44|27382.05
07:25:45|27389.94
07:25:46|27386.39
07:25:47|27382.13
07:25:48|27381.81
07:25:49|27381.82
07:25:50|27379.04
07:25:51|27379.04
07:25:52|27379.04
07:25:53|27372.53
07:25:54|27372.54
07:25:55|27372.54
07:25:57|27372.54
07:25:58|27376.3
07:25:59|27367.89
07:26:00|27363.67
07:26:02|27363.66
07:26:02|27364.46
07:26:03|27356.82
07:26:04|27357.52
07:26:05|27357.52
07:26:06|27357.51
07:26:07|27352.15
07:26:08|27356.74
07:26:09|27356.84
07:26:10|27362.21
07:26:11|27365.96
07:26:12|27365.97
07:26:13|27366.05
07:26:14|27370.
07:26:15|27376.79
07:26:16|27379.02
07:26:17|27379.02
07:26:18|27379.02
07:26:19|27379.02
07:26:20|27379.29
07:26:21|27384.49
07:26:22|27385.68
07:26:23|27387.77
07:26:24|27380.94
07:26:25|27389.76
07:26:26|27389.15
07:26:27|27392.71
07:26:28|27392.72
07:26:29|27386.4
07:26:30|27386.4
07:26:31|27390.69
07:26:32|27390.79
07:26:33|27390.79
07:26:34|27392.72
07:26:35|27392.72
07:26:36|27396.03
07:26:37|27396.03
07:26:38|27399.86
07:26:39|27399.86
07:26:40|27399.86
07:26:41|27399.85
07:26:42|27400.
07:26:43|27400.
07:26:44|27400.
07:26:45|27408.85
07:26:46|27411.8
07:26:47|27411.8
07:26:48|27411.8
07:26:49|27411.8
07:26:50|27414.34
07:26:51|27420.29
07:26:52|27420.29
07:26:53|27415.92
07:26:54|27415.93
07:26:55|27415.93
07:26:56|27415.93
07:26:58|27422.09
07:26:59|27416.88
07:27:00|27412.02
07:27:01|27427.67
07:27:01|27424.52
07:27:03|27425.82
07:27:04|27430.83
07:27:05|27435.82
07:27:06|27437.66
07:27:07|27441.75
07:27:08|27437.72
07:27:09|27437.71
07:27:10|27443.57
07:27:11|27443.57
07:27:12|27443.57
07:27:12|27438.79
07:27:14|27433.97
07:27:15|27436.14
07:27:16|27436.14
07:27:17|27430.63
07:27:18|27433.19
07:27:19|27433.21
07:27:20|27434.65
07:27:21|27434.65
07:27:22|27437.3
07:27:23|27437.32
07:27:24|27436.05
07:27:25|27434.29
07:27:25|27432.25
07:27:27|27430.64
07:27:27|27433.5
07:27:29|27433.5
07:27:29|27433.5
07:27:30|27436.08
07:27:31|27436.09
07:27:33|27436.04
07:27:34|27433.26
07:27:34|27430.65
07:27:36|27430.65
07:27:36|27425.09
07:27:38|27425.09
07:27:39|27425.09
07:27:40|27425.96
07:27:41|27425.98
07:27:42|27425.97
07:27:43|27425.98
07:27:44|27425.09
07:27:45|27425.08
07:27:46|27423.48
07:27:47|27419.77
07:27:48|27418.58
07:27:49|27418.39
07:27:50|27418.4
07:27:50|27418.4
07:27:51|27416.6
07:27:53|27416.26
07:27:54|27415.05
07:27:55|27416.14
07:27:55|27420.53
07:27:57|27420.54
07:27:58|27420.54
07:27:59|27424.86
07:28:01|27424.86
07:28:01|27430.64
07:28:02|27430.64
07:28:03|27435.39
07:28:04|27435.43
07:28:05|27433.64
07:28:07|27433.64
07:28:08|27433.64
07:28:08|27440.7
07:28:09|27440.7
07:28:10|27440.7
07:28:11|27444.84
07:28:12|27444.85
07:28:14|27448.45
07:28:15|27448.45
07:28:16|27448.46
07:28:17|27445.85
07:28:18|27444.85
07:28:19|27444.84
07:28:19|27443.1
07:28:20|27454.23
07:28:21|27454.23
07:28:22|27454.23
07:28:24|27454.23
07:28:24|27452.45
07:28:26|27452.46
07:28:26|27452.46
07:28:27|27452.46
07:28:28|27452.45
07:28:29|27452.46
07:28:30|27452.46
07:28:31|27452.46
07:28:33|27455.09
07:28:33|27455.37
07:28:34|27455.37
07:28:36|27453.18
07:28:36|27452.71
07:28:38|27452.54
07:28:38|27452.54
07:28:40|27456.86
07:28:41|27456.87
07:28:41|27456.87
07:28:43|27456.86
07:28:43|27453.24
07:28:44|27453.23
07:28:46|27453.24
07:28:47|27453.23
07:28:47|27453.24
07:28:48|27456.44
07:28:49|27460.82
07:28:50|27460.82
07:28:51|27460.82
07:28:53|27460.82
07:28:54|27460.81
07:28:54|27460.82
07:28:56|27457.76
07:28:57|27456.28
07:28:57|27452.82
07:28:59|27456.65
07:29:00|27466.93
07:29:01|27466.93
07:29:03|27466.93
07:29:03|27466.93
07:29:04|27472.28
07:29:05|27477.75
07:29:06|27470.22
07:29:07|27470.22
07:29:08|27470.22
07:29:09|27467.82
07:29:10|27467.75
07:29:11|27467.75
07:29:12|27469.67
07:29:13|27469.68
07:29:14|27470.21
07:29:15|27471.69
07:29:16|27471.69
07:29:17|27471.69
07:29:18|27471.68
07:29:19|27471.67
07:29:20|27462.12
07:29:21|27462.12
07:29:22|27465.32
07:29:23|27466.06
07:29:24|27466.82
07:29:25|27467.08
07:29:26|27467.28
07:29:27|27467.33
07:29:28|27467.33
07:29:29|27467.28
07:29:30|27466.74
07:29:31|27466.2
07:29:33|27466.2
07:29:33|27466.04
07:29:34|27466.04
07:29:35|27462.09
07:29:36|27460.24
07:29:37|27460.24
07:29:38|27460.24
07:29:39|27457.46
07:29:40|27457.45
07:29:41|27457.45
07:29:42|27465.64
07:29:43|27469.25
07:29:44|27469.36
07:29:45|27469.37
07:29:46|27469.37
07:29:47|27469.37
07:29:48|27470.
07:29:49|27472.79
07:29:51|27478.76
07:29:51|27478.77
07:29:52|27475.3
07:29:53|27475.31
07:29:54|27475.31
07:29:55|27475.16
07:29:56|27472.81
07:29:57|27472.8
07:29:58|27472.8
07:29:59|27472.81
07:30:01|27475.02
07:30:02|27475.02
07:30:03|27477.5
07:30:04|27478.29
07:30:05|27478.73
07:30:06|27478.88
07:30:07|27479.11
07:30:08|27477.52
07:30:09|27477.51
07:30:10|27477.51
07:30:11|27471.54
07:30:12|27468.02
07:30:13|27468.02
07:30:14|27467.74
07:30:15|27467.75
07:30:16|27462.67
07:30:17|27462.67
07:30:18|27461.31
07:30:19|27460.23
07:30:20|27460.06
07:30:21|27456.94
07:30:22|27460.74
07:30:23|27463.41
07:30:24|27463.42
07:30:25|27463.41
07:30:26|27461.65
07:30:27|27459.05
07:30:28|27459.05
07:30:29|27459.01
07:30:30|27454.59
07:30:31|27459.12
07:30:32|27461.49
07:30:33|27460.22
07:30:34|27460.21
07:30:35|27458.97
07:30:36|27456.47
07:30:37|27456.46
07:30:38|27456.47
07:30:39|27457.81
07:30:40|27458.48
07:30:41|27459.52
07:30:42|27459.52
07:30:43|27459.52
07:30:44|27459.52
07:30:45|27459.52
07:30:46|27459.52
07:30:47|27459.51
07:30:49|27459.52
07:30:49|27459.51
07:30:50|27459.52
07:30:51|27456.76
07:30:53|27456.75
07:30:53|27456.76
07:30:54|27456.38
07:30:55|27456.27
07:30:56|27456.27
07:30:57|27456.17
07:30:58|27456.16
07:30:59|27456.16
07:31:00|27456.17
07:31:01|27456.17
07:31:02|27456.17
07:31:04|27456.16
07:31:05|27456.17
07:31:06|27456.01
07:31:07|27456.01
07:31:08|27457.94
07:31:10|27459.02
07:31:10|27459.02
07:31:11|27459.02
07:31:12|27459.02
07:31:13|27459.02
07:31:14|27459.02
07:31:15|27459.01
07:31:16|27459.02
07:31:17|27459.02
07:31:18|27459.02
07:31:19|27459.02
07:31:21|27459.02
07:31:21|27459.02
07:31:22|27459.01
07:31:23|27459.02
07:31:24|27459.01
07:31:26|27459.01
07:31:26|27459.02
07:31:27|27459.02
07:31:28|27456.48
07:31:29|27459.02
07:31:30|27459.01
07:31:31|27459.02
07:31:32|27459.02
07:31:33|27459.02
07:31:34|27459.01
07:31:35|27459.02
07:31:36|27459.01
07:31:37|27459.02
07:31:38|27459.02
07:31:39|27459.01
07:31:40|27459.01
07:31:41|27459.01
07:31:42|27459.01
07:31:43|27458.19
07:31:44|27458.19
07:31:45|27458.19
07:31:46|27458.19
07:31:47|27458.19
07:31:48|27458.19
07:31:49|27458.19
07:31:50|27458.19
07:31:51|27458.19
07:31:52|27458.19
07:31:53|27458.19
07:31:54|27458.19
07:31:55|27458.18
07:31:56|27458.19
07:31:57|27458.19
07:31:58|27458.19
07:31:59|27458.18
07:32:00|27458.19
07:32:01|27458.19
07:32:03|27458.19
07:32:04|27458.18
07:32:06|27469.58
07:32:06|27468.71
07:32:08|27468.7
07:32:08|27468.71
07:32:09|27468.71
07:32:10|27468.71
07:32:11|27474.24
07:32:13|27473.23
07:32:13|27473.24
07:32:15|27468.72
07:32:16|27468.71
07:32:17|27468.72
07:32:18|27468.72
07:32:19|27468.72
07:32:20|27468.71
07:32:21|27468.72
07:32:22|27475.12
07:32:23|27475.12
07:32:24|27475.12
07:32:25|27471.51
07:32:26|27468.72
07:32:27|27468.71
07:32:28|27468.72
07:32:29|27468.72
07:32:30|27468.72
07:32:31|27468.72
07:32:32|27470.11
07:32:33|27472.29
07:32:34|27472.29
07:32:35|27472.29
07:32:37|27472.29
07:32:37|27472.29
07:32:38|27472.28
07:32:39|27472.29
07:32:40|27475.81
07:32:41|27471.98
07:32:42|27470.58
07:32:43|27470.57
07:32:44|27470.58
07:32:45|27470.57
07:32:46|27470.57
07:32:47|27470.57
07:32:48|27470.57
07:32:49|27470.57
07:32:50|27470.57
07:32:51|27470.58
07:32:52|27470.58
07:32:53|27470.57
07:32:54|27470.58
07:32:55|27470.58
07:32:56|27470.57
07:32:57|27470.57
07:32:58|27473.53
07:32:59|27473.85
07:33:00|27473.85
07:33:01|27473.85
07:33:02|27473.84
07:33:04|27470.57
07:33:05|27470.57
07:33:07|27470.58
07:33:07|27470.57
07:33:08|27470.58
07:33:09|27470.57
07:33:10|27470.58
07:33:11|27470.57
07:33:12|27470.57
07:33:13|27470.57
07:33:14|27470.59
07:33:15|27474.17
07:33:16|27474.17
07:33:17|27474.16
07:33:18|27472.62
07:33:19|27466.02
07:33:20|27460.06
07:33:21|27460.
07:33:22|27460.01
07:33:23|27460.01
07:33:24|27460.01
07:33:26|27460.01
07:33:26|27460.01
07:33:27|27460.01
07:33:28|27460.
07:33:29|27460.
07:33:31|27459.74
07:33:31|27458.83
07:33:32|27457.29
07:33:33|27457.26
07:33:34|27457.26
07:33:35|27457.25
07:33:36|27457.25
07:33:37|27457.25
07:33:38|27457.25
07:33:39|27457.26
07:33:40|27457.26
07:33:41|27457.26
07:33:42|27457.25
07:33:43|27457.26
07:33:44|27457.25
07:33:45|27457.12
07:33:46|27457.08
07:33:47|27456.04
07:33:48|27456.04
07:33:49|27456.04
07:33:51|27456.04
07:33:51|27456.04
07:33:53|27456.03
07:33:53|27456.03
07:33:54|27456.03
07:33:56|27449.42
07:33:56|27444.73
07:33:58|27443.95
07:33:59|27441.69
07:34:00|27439.86
07:34:01|27439.87
07:34:02|27439.75
07:34:03|27438.68
07:34:04|27437.58
07:34:06|27436.41
07:34:06|27436.16
07:34:08|27435.66
07:34:09|27434.36
07:34:10|27432.82
07:34:11|27432.81
07:34:13|27432.82
07:34:13|27432.82
07:34:14|27436.42
07:34:15|27436.43
07:34:16|27436.43
07:34:17|27436.42
07:34:18|27436.42
07:34:20|27436.42
07:34:21|27436.42
07:34:22|27436.43
07:34:23|27437.65
07:34:24|27437.65
07:34:24|27437.8
07:34:26|27438.95
07:34:27|27439.23
07:34:28|27440.6
07:34:29|27440.6
07:34:30|27442.32
07:34:31|27442.16
07:34:32|27442.15
07:34:33|27442.15
07:34:34|27442.15
07:34:35|27442.16
07:34:36|27442.15
07:34:37|27442.16
07:34:38|27442.15
07:34:39|27442.16
07:34:40|27442.16
07:34:41|27442.16
07:34:42|27442.16
07:34:43|27442.15
07:34:44|27442.15
07:34:45|27442.16
07:34:46|27442.16
07:34:47|27442.15
07:34:48|27442.16
07:34:49|27442.15
07:34:50|27442.16
07:34:51|27442.16
07:34:52|27442.16
07:34:53|27442.15
07:34:54|27442.15
07:34:55|27442.16
07:34:56|27442.16
07:34:57|27442.16
07:34:58|27442.54
07:34:59|27443.02
07:35:00|27443.02
07:35:01|27443.01
07:35:02|27443.01
07:35:03|27440.15
07:35:04|27440.15
07:35:05|27440.13
07:35:06|27440.
07:35:07|27440.
07:35:08|27440.
07:35:10|27433.74
07:35:10|27430.86
07:35:12|27421.63
07:35:13|27418.48
07:35:14|27418.47
07:35:15|27422.25
07:35:16|27422.26
07:35:18|27422.26
07:35:18|27422.25
07:35:19|27422.26
07:35:21|27420.51
07:35:22|27416.96
07:35:23|27416.96
07:35:24|27416.97
07:35:25|27416.97
07:35:26|27416.97
07:35:26|27416.97
07:35:27|27416.97
07:35:28|27416.97
07:35:30|27416.97
07:35:30|27416.97
07:35:32|27416.97
07:35:33|27417.01
07:35:34|27419.97
07:35:34|27427.79
07:35:35|27428.39
07:35:37|27424.7
07:35:37|27423.38
07:35:38|27418.66
07:35:39|27418.67
07:35:40|27417.88
07:35:41|27417.8
07:35:42|27416.97
07:35:43|27416.6
07:35:45|27412.37
07:35:45|27412.14
07:35:46|27410.53
07:35:47|27409.63
07:35:49|27409.64
07:35:50|27409.64
07:35:51|27409.64
07:35:52|27409.54
07:35:53|27417.8
07:35:54|27417.8
07:35:55|27417.8
07:35:56|27417.79
07:35:57|27417.8
07:35:58|27417.8
07:35:59|27417.8
07:36:00|27417.78
07:36:01|27417.48
07:36:02|27417.48
07:36:03|27415.08
07:36:04|27415.09
07:36:05|27414.11
07:36:08|27414.12
07:36:09|27417.67
07:36:10|27417.68
07:36:11|27417.67
07:36:13|27417.68
07:36:13|27417.68
07:36:15|27417.68
07:36:16|27417.68
07:36:17|27425.03
07:36:18|27426.63
07:36:19|27432.37
07:36:20|27432.38
07:36:21|27432.38
07:36:22|27432.38
07:36:23|27432.38
07:36:24|27429.28
07:36:25|27421.47
07:36:26|27416.39
07:36:27|27414.91
07:36:28|27414.91
07:36:29|27414.91
07:36:30|27417.35
07:36:31|27419.37
07:36:32|27420.3
07:36:33|27422.93
07:36:34|27422.93
07:36:35|27429.65
07:36:36|27429.66
07:36:37|27429.66
07:36:38|27429.71
07:36:39|27431.18
07:36:40|27431.47
07:36:41|27429.67
07:36:42|27429.11
07:36:43|27426.1
07:36:44|27428.85
07:36:45|27429.1
07:36:46|27429.11
07:36:47|27429.42
07:36:48|27427.7
07:36:49|27426.55
07:36:50|27425.45
07:36:51|27425.46
07:36:52|27425.46
07:36:53|27425.46
07:36:54|27425.45
07:36:55|27425.46
07:36:56|27425.46
07:36:57|27425.46
07:36:58|27425.46
07:36:59|27425.46
07:37:00|27425.46
07:37:01|27428.28
07:37:02|27428.7
07:37:03|27428.73
07:37:04|27428.73
07:37:05|27428.72
07:37:06|27428.73
07:37:07|27430.33
07:37:09|27437.26
07:37:10|27437.25
07:37:11|27434.69
07:37:12|27434.69
07:37:13|27433.98
07:37:14|27432.14
07:37:15|27431.08
07:37:16|27431.05
07:37:18|27428.25
07:37:18|27428.25
07:37:19|27433.96
07:37:21|27433.96
07:37:22|27433.96
07:37:22|27433.96
07:37:24|27433.96
07:37:24|27433.96
07:37:26|27433.96
07:37:27|27433.96
07:37:28|27433.96
07:37:29|27433.96
07:37:30|27436.47
07:37:31|27436.49
07:37:32|27437.89
07:37:33|27437.89
07:37:34|27437.89
07:37:35|27438.85
07:37:36|27436.01
07:37:37|27435.99
07:37:38|27434.92
07:37:39|27429.58
07:37:40|27429.23
07:37:41|27425.02
07:37:42|27424.88
07:37:43|27424.5
07:37:44|27424.5
07:37:45|27424.51
07:37:46|27428.43
07:37:47|27428.44
07:37:48|27428.44
07:37:49|27428.44
07:37:50|27428.43
07:37:51|27428.44
07:37:52|27428.44
07:37:53|27428.44
07:37:54|27428.44
07:37:55|27428.43
07:37:56|27428.43
07:37:57|27428.44
07:37:58|27428.44
07:37:59|27428.43
07:38:00|27428.43
07:38:01|27428.44
07:38:02|27428.44
07:38:03|27428.44
07:38:04|27428.44
07:38:05|27428.44
07:38:06|27428.44
07:38:07|27428.44
07:38:09|27428.44
07:38:09|27428.44
07:38:11|27428.43
07:38:12|27428.43
07:38:13|27428.44
07:38:14|27428.44
07:38:15|27428.43
07:38:17|27428.44
07:38:18|27428.44
07:38:19|27429.56
07:38:20|27429.59
07:38:21|27429.6
07:38:22|27430.89
07:38:23|27430.89
07:38:24|27430.89
07:38:25|27430.89
07:38:26|27430.88
07:38:27|27430.89
07:38:28|27430.89
07:38:29|27430.89
07:38:30|27430.89
07:38:31|27430.88
07:38:32|27430.88
07:38:33|27430.89
07:38:34|27430.93
07:38:35|27430.93
07:38:37|27430.93
07:38:37|27430.93
07:38:38|27430.93
07:38:39|27431.53
07:38:40|27430.11
07:38:41|27424.31
07:38:42|27421.18
07:38:43|27426.44
07:38:44|27430.91
07:38:45|27431.73
07:38:46|27437.13
07:38:47|27437.13
07:38:48|27437.14
07:38:49|27437.13
07:38:50|27437.14
07:38:51|27437.13
07:38:52|27437.14
07:38:53|27437.14
07:38:54|27437.13
07:38:55|27437.13
07:38:56|27445.15
07:38:57|27447.83
07:38:58|27447.83
07:38:59|27447.82
07:39:00|27447.82
07:39:01|27447.83
07:39:02|27447.83
07:39:03|27447.83
07:39:04|27447.88
07:39:05|27447.87
07:39:06|27448.46
07:39:07|27449.36
07:39:08|27449.36
07:39:10|27445.85
07:39:11|27443.72
07:39:12|27443.73
07:39:13|27444.94
07:39:14|27444.94
07:39:16|27446.22
07:39:16|27447.
07:39:17|27447.2
07:39:18|27447.2
07:39:19|27447.2
07:39:20|27447.2
07:39:21|27447.2
07:39:22|27447.2
07:39:23|27447.19
07:39:25|27447.2
07:39:25|27447.2
07:39:26|27447.19
07:39:27|27447.19
07:39:28|27447.2
07:39:29|27447.19
07:39:30|27449.51
07:39:31|27449.52
07:39:32|27449.52
07:39:33|27449.52
07:39:34|27449.52
07:39:35|27449.56
07:39:36|27449.56
07:39:37|27449.56
07:39:38|27449.56
07:39:39|27453.68
07:39:40|27454.27
07:39:41|27454.28
07:39:42|27454.28
07:39:43|27457.24
07:39:44|27457.25
07:39:45|27462.44
07:39:46|27462.64
07:39:47|27465.84
07:39:48|27465.84
07:39:49|27465.85
07:39:51|27465.85
07:39:52|27468.48
07:39:53|27468.82
07:39:54|27468.82
07:39:55|27468.82
07:39:56|27471.08
07:39:57|27471.33
07:39:58|27469.55
07:39:59|27467.85
07:40:00|27467.08
07:40:01|27466.49
07:40:02|27466.47
07:40:03|27466.47
07:40:04|27466.47
07:40:05|27466.47
07:40:06|27465.84
07:40:07|27465.02
07:40:08|27467.21
07:40:09|27463.63
07:40:10|27463.63
07:40:11|27462.61
07:40:13|27459.09
07:40:13|27458.62
07:40:15|27458.46
07:40:15|27463.
07:40:17|27466.05
07:40:18|27465.83
07:40:19|27464.12
07:40:21|27458.83
07:40:21|27456.61
07:40:23|27456.09
07:40:24|27456.09
07:40:25|27455.96
07:40:26|27455.74
07:40:27|27461.3
07:40:28|27461.61
07:40:29|27467.74
07:40:30|27461.24
07:40:31|27460.58
07:40:32|27460.59
07:40:32|27459.91
07:40:34|27459.91
07:40:34|27459.91
07:40:36|27458.04
07:40:37|27458.03
07:40:38|27457.26
07:40:39|27459.18
07:40:40|27459.43
07:40:41|27462.43
07:40:42|27464.7
07:40:43|27467.19
07:40:44|27467.19
07:40:44|27467.19
07:40:46|27467.19
07:40:47|27467.19
07:40:47|27467.13
07:40:49|27464.37
07:40:50|27464.36
07:40:51|27464.36
07:40:52|27464.36
07:40:53|27464.36
07:40:54|27470.44
07:40:55|27470.45
07:40:56|27470.45
07:40:57|27470.45
07:40:58|27470.45
07:40:59|27470.45
07:41:00|27470.44
07:41:01|27463.71
07:41:02|27463.71
07:41:03|27463.72
07:41:04|27463.72
07:41:05|27465.16
07:41:06|27466.54
07:41:07|27466.53
07:41:08|27466.54
07:41:09|27470.92
07:41:10|27470.93
07:41:11|27470.93
07:41:13|27470.92
07:41:13|27470.93
07:41:14|27470.92
07:41:16|27470.92
07:41:16|27470.93
07:41:17|27472.3
07:41:19|27474.58
07:41:20|27475.13
07:41:20|27471.34
07:41:22|27470.05
07:41:22|27470.06
07:41:24|27470.05
07:41:26|27470.01
07:41:26|27466.27
07:41:28|27464.36
07:41:29|27464.36
07:41:29|27462.31
07:41:31|27462.3
07:41:32|27462.31
07:41:32|27460.89
07:41:34|27460.89
07:41:35|27460.89
07:41:35|27461.79
07:41:37|27464.31
07:41:38|27464.31
07:41:38|27470.69
07:41:39|27472.99
07:41:40|27472.99
07:41:41|27472.99
07:41:42|27472.99
07:41:43|27472.99
07:41:45|27472.99
07:41:46|27472.99
07:41:46|27472.99
07:41:47|27472.99
07:41:49|27472.99
07:41:49|27472.98
07:41:50|27472.98
07:41:52|27472.98
07:41:53|27469.62
07:41:54|27469.62
07:41:55|27471.85
07:41:55|27471.85
07:41:57|27471.84
07:41:58|27469.64
07:41:59|27469.63
07:41:59|27469.63
07:42:02|27467.75
07:42:02|27467.29
07:42:04|27464.94
07:42:04|27464.94
07:42:05|27464.95
07:42:07|27464.95
07:42:07|27464.95
07:42:08|27464.95
07:42:09|27464.95
07:42:10|27464.94
07:42:11|27456.01
07:42:13|27456.01
07:42:14|27456.01
07:42:15|27456.02
07:42:16|27456.01
07:42:17|27456.89
07:42:18|27460.12
07:42:19|27460.78
07:42:20|27461.13
07:42:21|27461.13
07:42:22|27455.56
07:42:24|27455.56
07:42:24|27455.56
07:42:25|27455.55
07:42:26|27455.55
07:42:27|27455.56
07:42:28|27455.51
07:42:29|27455.51
07:42:31|27455.51
07:42:31|27455.
07:42:32|27455.
07:42:33|27455.01
07:42:35|27455.01
07:42:36|27455.01
07:42:36|27458.27
07:42:38|27460.68
07:42:39|27460.69
07:42:39|27456.93
07:42:41|27455.01
07:42:41|27455.01
07:42:42|27455.02
07:42:43|27455.01
07:42:44|27455.01
07:42:46|27455.02
07:42:47|27455.02
07:42:47|27455.02
07:42:49|27442.86
07:42:50|27442.36
07:42:51|27442.36
07:42:51|27442.36
07:42:53|27442.36
07:42:53|27442.36
07:42:55|27442.36
07:42:56|27442.36
07:42:57|27442.36
07:42:58|27442.37
07:42:59|27452.7
07:42:59|27452.7
07:43:01|27452.88
07:43:02|27454.07
07:43:03|27454.07
07:43:04|27454.08
07:43:05|27454.08
07:43:06|27454.98
07:43:06|27455.31
07:43:08|27455.3
07:43:09|27455.31
07:43:10|27455.3
07:43:10|27455.31
07:43:12|27455.3
07:43:13|27455.31
07:43:14|27462.36
07:43:15|27462.36
07:43:16|27457.88
07:43:17|27454.1
07:43:18|27454.1
07:43:19|27454.08
07:43:20|27454.08
07:43:21|27454.08
07:43:22|27454.08
07:43:23|27454.07
07:43:24|27454.08
07:43:25|27454.07
07:43:26|27454.08
07:43:27|27454.08
07:43:28|27454.07
07:43:29|27454.08
07:43:30|27454.08
07:43:31|27454.07
07:43:32|27453.76
07:43:33|27450.2
07:43:34|27445.66
07:43:36|27445.67
07:43:36|27443.69
07:43:37|27442.13
07:43:39|27442.13
07:43:39|27444.74
07:43:41|27444.73
07:43:42|27444.73
07:43:43|27444.73
07:43:43|27444.73
07:43:45|27444.74
07:43:46|27444.73
07:43:47|27443.79
07:43:47|27443.78
07:43:49|27443.78
07:43:50|27444.13
07:43:51|27445.82
07:43:52|27450.21
07:43:53|27450.22
07:43:54|27450.22
07:43:54|27450.22
07:43:56|27450.22
07:43:57|27450.21
07:43:57|27450.24
07:43:59|27450.24
07:44:00|27450.77
07:44:00|27450.77
07:44:02|27450.78
07:44:03|27450.78
07:44:04|27450.78
07:44:04|27450.78
07:44:06|27450.78
07:44:06|27450.77
07:44:07|27448.2
07:44:09|27445.38
07:44:09|27445.39
07:44:11|27445.38
07:44:12|27447.36
07:44:13|27447.4
07:44:13|27451.02
07:44:15|27451.02
07:44:16|27451.02
07:44:18|27451.02
07:44:19|27451.02
07:44:19|27451.02
07:44:21|27451.02
07:44:21|27459.
07:44:22|27459.
07:44:23|27459.
07:44:25|27459.
07:44:26|27459.
07:44:27|27459.
07:44:28|27459.
07:44:29|27459.
07:44:29|27459.03
07:44:30|27459.14
07:44:32|27459.39
07:44:33|27461.44
07:44:33|27461.53
07:44:35|27461.53
07:44:36|27461.53
07:44:37|27461.52
07:44:38|27461.53
07:44:39|27461.52
07:44:40|27461.53
07:44:41|27463.39
07:44:42|27463.39
07:44:43|27463.4
07:44:44|27463.4
07:44:45|27463.4
07:44:46|27463.4
07:44:47|27463.4
07:44:48|27463.4
07:44:49|27463.4
07:44:50|27463.39
07:44:51|27463.4
07:44:52|27463.39
07:44:53|27463.39
07:44:54|27463.4
07:44:55|27463.4
07:44:56|27463.4
07:44:57|27463.4
07:44:58|27463.4
07:44:59|27463.39
07:45:00|27463.4
07:45:01|27463.4
07:45:02|27463.4
07:45:03|27463.4
07:45:04|27463.4
07:45:05|27464.47
07:45:06|27464.47
07:45:07|27464.47
07:45:08|27464.47
07:45:09|27464.46
07:45:10|27464.47
07:45:11|27459.71
07:45:12|27459.7
07:45:13|27458.13
07:45:14|27452.72
07:45:16|27452.9
07:45:17|27452.91
07:45:18|27453.77
07:45:19|27451.3
07:45:21|27451.3
07:45:21|27452.22
07:45:22|27450.46
07:45:23|27450.45
07:45:24|27450.46
07:45:25|27445.97
07:45:27|27445.98
07:45:27|27445.97
07:45:28|27442.73
07:45:29|27442.
07:45:30|27442.01
07:45:31|27442.
07:45:32|27442.01
07:45:33|27442.01
07:45:34|27442.
07:45:35|27442.01
07:45:36|27442.01
07:45:37|27442.01
07:45:38|27442.01
07:45:40|27442.05
07:45:40|27442.04
07:45:41|27442.06
07:45:42|27442.05
07:45:43|27442.06
07:45:44|27442.05
07:45:45|27442.37
07:45:47|27442.51
07:45:47|27444.88
07:45:48|27442.4
07:45:50|27442.06
07:45:50|27442.03
07:45:51|27442.
07:45:52|27442.01
07:45:54|27442.01
07:45:55|27442.
07:45:55|27442.01
07:45:56|27442.01
07:45:58|27442.
07:45:59|27440.
07:46:00|27440.
07:46:01|27440.
07:46:02|27440.01
07:46:03|27440.01
07:46:04|27440.01
07:46:05|27440.01
07:46:06|27440.01
07:46:07|27440.
07:46:09|27440.01
07:46:09|27440.01
07:46:10|27437.84
07:46:11|27437.84
07:46:12|27437.85
07:46:13|27437.85
07:46:14|27437.85
07:46:15|27437.84
07:46:16|27437.85
07:46:18|27438.93
07:46:19|27441.33
07:46:20|27442.01
07:46:21|27442.01
07:46:22|27442.01
07:46:23|27442.01
07:46:24|27442.
07:46:25|27442.
07:46:26|27444.73
07:46:27|27451.81
07:46:28|27451.81
07:46:29|27451.82
07:46:30|27451.83
07:46:31|27451.83
07:46:32|27451.82
07:46:33|27451.83
07:46:34|27451.82
07:46:35|27451.83
07:46:36|27451.83
07:46:37|27452.41
07:46:38|27452.41
07:46:39|27452.42
07:46:39|27452.84
07:46:41|27453.14
07:46:42|27453.45
07:46:43|27454.18
07:46:44|27454.97
07:46:45|27454.97
07:46:46|27454.98
07:46:47|27455.05
07:46:47|27455.05
07:46:48|27455.04
07:46:49|27455.04
07:46:51|27455.04
07:46:52|27455.04
07:46:53|27455.05
07:46:53|27455.05
07:46:55|27455.05
07:46:56|27455.05
07:46:57|27455.05
07:46:58|27455.05
07:46:59|27455.05
07:47:00|27455.05
07:47:01|27455.05
07:47:01|27455.05
07:47:03|27455.05
07:47:04|27455.04
07:47:05|27455.05
07:47:06|27459.24
07:47:07|27461.
07:47:08|27462.71
07:47:09|27464.79
07:47:10|27465.
07:47:11|27465.
07:47:12|27465.
07:47:13|27465.
07:47:14|27465.
07:47:15|27465.
07:47:16|27464.99
07:47:17|27465.
07:47:19|27465.
07:47:19|27464.99
07:47:20|27465.
07:47:21|27465.
07:47:22|27465.
07:47:23|27464.99
07:47:24|27468.14
07:47:25|27468.14
07:47:26|27468.14
07:47:28|27468.14
07:47:29|27468.14
07:47:29|27468.14
07:47:31|27469.43
07:47:31|27470.08
07:47:33|27470.08
07:47:34|27470.08
07:47:35|27470.08
07:47:35|27470.09
07:47:37|27470.09
07:47:37|27470.08
07:47:38|27470.09
07:47:40|27470.09
07:47:41|27470.09
07:47:42|27470.09
07:47:43|27470.2
07:47:43|27471.57
07:47:45|27473.48
07:47:45|27473.54
07:47:47|27473.64
07:47:48|27473.65
07:47:49|27473.65
07:47:50|27473.86
07:47:51|27475.73
07:47:52|27472.12
07:47:53|27472.12
07:47:54|27478.3
07:47:55|27478.55
07:47:55|27478.54
07:47:56|27478.54
07:47:58|27478.55
07:47:58|27478.54
07:48:00|27474.79
07:48:00|27474.8
07:48:02|27474.8
07:48:03|27474.8
07:48:03|27474.8
07:48:05|27474.8
07:48:06|27474.8
07:48:07|27474.79
07:48:08|27474.79
07:48:09|27474.79
07:48:10|27472.63
07:48:11|27468.15
07:48:12|27468.15
07:48:13|27468.14
07:48:14|27468.14
07:48:15|27468.15
07:48:15|27468.14
07:48:17|27468.15
07:48:18|27467.24
07:48:19|27461.53
07:48:21|27459.18
07:48:21|27457.78
07:48:23|27455.27
07:48:23|27455.28
07:48:25|27455.28
07:48:26|27455.28
07:48:27|27455.27
07:48:28|27455.27
07:48:29|27455.27
07:48:30|27455.28
07:48:31|27452.71
07:48:32|27459.97
07:48:33|27459.98
07:48:34|27459.98
07:48:35|27459.98
07:48:36|27459.98
07:48:37|27459.97
07:48:38|27459.98
07:48:39|27459.97
07:48:40|27455.95
07:48:40|27455.94
07:48:42|27455.95
07:48:43|27459.89
07:48:44|27459.9
07:48:45|27460.22
07:48:46|27460.22
07:48:48|27460.22
07:48:48|27460.21
07:48:49|27468.42
07:48:50|27468.43
07:48:51|27468.43
07:48:52|27470.
07:48:54|27474.5
07:48:54|27474.5
07:48:55|27474.49
07:48:56|27474.49
07:48:57|27474.5
07:48:58|27474.5
07:48:59|27474.5
07:49:00|27474.79
07:49:01|27475.67
07:49:02|27475.67
07:49:03|27475.67
07:49:04|27475.66
07:49:05|27475.67
07:49:06|27475.67
07:49:07|27478.53
07:49:08|27478.54
07:49:09|27478.54
07:49:10|27478.54
07:49:11|27480.
07:49:12|27480.5
07:49:13|27481.53
07:49:14|27481.53
07:49:15|27481.53
07:49:16|27475.27
07:49:17|27477.03
07:49:18|27477.7
07:49:20|27477.72
07:49:21|27480.92
07:49:22|27480.92
07:49:23|27480.93
07:49:24|27480.93
07:49:25|27480.29
07:49:26|27479.95
07:49:27|27479.95
07:49:28|27478.55
07:49:29|27478.55
07:49:30|27478.54
07:49:32|27478.54
07:49:32|27478.55
07:49:33|27478.55
07:49:34|27478.55
07:49:35|27478.54
07:49:36|27478.54
07:49:37|27473.89
07:49:38|27473.44
07:49:39|27473.44
07:49:40|27473.44
07:49:41|27476.58
07:49:42|27476.6
07:49:43|27476.61
07:49:44|27478.34
07:49:45|27479.99
07:49:47|27478.33
07:49:47|27477.31
07:49:48|27470.46
07:49:49|27470.47
07:49:50|27470.46
07:49:51|27470.46
07:49:52|27470.46
07:49:53|27470.46
07:49:55|27470.47
07:49:55|27470.47
07:49:56|27470.47
07:49:58|27470.46
07:49:58|27470.46
07:49:59|27470.47
07:50:00|27473.09
07:50:01|27473.08
07:50:02|27473.09
07:50:04|27473.08
07:50:05|27473.09
07:50:06|27476.08
07:50:06|27474.27
07:50:08|27474.27
07:50:08|27474.17
07:50:10|27474.16
07:50:10|27474.17
07:50:11|27470.46
07:50:13|27470.
07:50:13|27470.01
07:50:14|27470.01
07:50:16|27470.
07:50:17|27468.97
07:50:18|27463.37
07:50:19|27462.64
07:50:20|27462.64
07:50:21|27462.64
07:50:23|27462.61
07:50:23|27462.61
07:50:24|27466.17
07:50:25|27466.18
07:50:26|27466.17
07:50:27|27466.17
07:50:28|27466.18
07:50:30|27466.17
07:50:30|27466.17
07:50:31|27466.17
07:50:33|27462.34
07:50:34|27462.34
07:50:34|27462.33
07:50:35|27462.34
07:50:36|27464.51
07:50:37|27464.53
07:50:38|27465.61
07:50:40|27466.4
07:50:41|27466.4
07:50:42|27464.78
07:50:43|27460.23
07:50:44|27460.23
07:50:45|27461.65
07:50:46|27461.65
07:50:47|27463.96
07:50:48|27463.96
07:50:49|27463.96
07:50:50|27457.09
07:50:51|27457.94
07:50:52|27459.39
07:50:53|27459.61
07:50:54|27459.6
07:50:55|27459.61
07:50:56|27459.61
07:50:57|27459.6
07:50:58|27459.6
07:50:59|27459.6
07:51:00|27459.61
07:51:01|27459.89
07:51:02|27460.68
07:51:03|27460.68
07:51:04|27460.67
07:51:05|27460.68
07:51:06|27460.68
07:51:07|27460.67
07:51:08|27460.68
07:51:09|27467.82
07:51:10|27468.38
07:51:11|27468.39
07:51:12|27468.63
07:51:13|27468.67
07:51:14|27473.88
07:51:15|27473.89
07:51:16|27473.89
07:51:17|27473.97
07:51:18|27473.98
07:51:19|27475.25
07:51:20|27475.24
07:51:21|27475.25
07:51:22|27475.25
07:51:23|27475.25
07:51:24|27476.63
07:51:25|27476.64
07:51:26|27476.64
07:51:27|27476.64
07:51:28|27476.64
07:51:29|27476.93
07:51:30|27476.92
07:51:31|27476.92
07:51:32|27476.08
07:51:33|27476.07
07:51:34|27476.08
07:51:35|27476.08
07:51:36|27476.08
07:51:37|27476.08
07:51:38|27476.08
07:51:39|27476.08
07:51:40|27476.07
07:51:41|27476.08
07:51:42|27476.08
07:51:43|27476.07
07:51:44|27476.08
07:51:45|27476.08
07:51:46|27476.08
07:51:47|27476.07
07:51:48|27476.07
07:51:49|27476.07
07:51:50|27471.81
07:51:51|27471.82
07:51:52|27471.81
07:51:53|27471.82
07:51:54|27468.69
07:51:55|27468.7
07:51:56|27468.7
07:51:57|27468.69
07:51:58|27468.7
07:51:59|27468.7
07:52:00|27468.69
07:52:01|27468.7
07:52:02|27468.7
07:52:03|27468.69
07:52:04|27468.7
07:52:06|27468.7
07:52:06|27468.69
07:52:08|27468.7
07:52:08|27468.7
07:52:09|27468.69
07:52:10|27468.7
07:52:11|27468.7
07:52:12|27468.7
07:52:13|27468.69
07:52:14|27468.69
07:52:15|27468.7
07:52:16|27468.7
07:52:17|27468.7
07:52:18|27468.7
07:52:19|27468.69
07:52:20|27468.7
07:52:21|27468.7
07:52:23|27468.69
07:52:24|27468.7
07:52:25|27468.7
07:52:26|27468.7
07:52:27|27468.7
07:52:28|27468.69
07:52:29|27468.69
07:52:30|27468.69
07:52:31|27468.69
07:52:33|27468.47
07:52:33|27468.06
07:52:34|27468.06
07:52:35|27468.07
07:52:36|27468.07
07:52:37|27468.06
07:52:39|27462.61
07:52:39|27462.62
07:52:40|27462.62
07:52:41|27462.61
07:52:42|27459.47
07:52:44|27459.35
07:52:45|27459.35
07:52:46|27459.36
07:52:46|27459.36
07:52:48|27459.36
07:52:48|27459.36
07:52:50|27459.36
07:52:51|27459.36
07:52:51|27459.36
07:52:53|27459.36
07:52:54|27459.36
07:52:55|27459.36
07:52:55|27459.36
07:52:57|27462.77
07:52:58|27462.77
07:52:59|27462.77
07:53:00|27462.76
07:53:01|27462.77
07:53:02|27462.76
07:53:02|27462.77
07:53:04|27462.76
07:53:05|27462.76
07:53:06|27463.39
07:53:07|27463.4
07:53:08|27463.96
07:53:09|27463.96
07:53:09|27463.96
07:53:11|27464.23
07:53:12|27464.23
07:53:13|27464.23
07:53:14|27464.23
07:53:14|27464.23
07:53:16|27464.23
07:53:17|27464.23
07:53:17|27464.23
07:53:18|27464.23
07:53:20|27464.23
07:53:20|27464.23
07:53:22|27464.23
07:53:23|27464.23
07:53:24|27464.23
07:53:26|27464.23
07:53:26|27464.22
07:53:27|27464.22
07:53:28|27464.23
07:53:29|27464.22
07:53:30|27464.22
07:53:31|27464.22
07:53:32|27464.23
07:53:33|27464.23
07:53:34|27464.22
07:53:35|27464.23
07:53:36|27464.22
07:53:37|27464.23
07:53:39|27464.22
07:53:39|27464.22
07:53:40|27464.22
07:53:41|27464.23
07:53:42|27464.22
07:53:43|27464.22
07:53:44|27464.23
07:53:45|27464.22
07:53:46|27464.23
07:53:47|27464.23
07:53:48|27464.23
07:53:49|27464.22
07:53:50|27464.23
07:53:51|27464.22
07:53:52|27464.22
07:53:53|27464.23
07:53:54|27465.83
07:53:55|27469.04
07:53:56|27469.04
07:53:57|27469.05
07:53:58|27469.05
07:53:59|27469.05
07:54:00|27469.05
07:54:01|27469.04
07:54:03|27469.05
07:54:05|27469.05
07:54:05|27469.05
07:54:06|27469.05
07:54:07|27469.04
07:54:08|27469.05
07:54:09|27469.05
07:54:10|27469.04
07:54:11|27469.04
07:54:12|27469.05
07:54:13|27469.04
07:54:14|27469.04
07:54:15|27469.04
07:54:16|27469.04
07:54:17|27469.04
07:54:18|27469.04
07:54:19|27469.04
07:54:20|27469.04
07:54:21|27469.04
07:54:22|27469.04
07:54:23|27469.04
07:54:24|27469.05
07:54:25|27469.05
07:54:26|27469.04
07:54:28|27469.05
07:54:29|27469.04
07:54:30|27469.05
07:54:31|27469.05
07:54:31|27469.05
07:54:34|27469.05
07:54:34|27469.05
07:54:35|27469.05
07:54:37|27469.04
07:54:38|27469.05
07:54:39|27469.05
07:54:40|27469.05
07:54:40|27469.05
07:54:42|27469.05
07:54:43|27469.04
07:54:43|27469.05
07:54:44|27469.05
07:54:46|27469.05
07:54:46|27469.05
07:54:47|27469.05
07:54:48|27472.22
07:54:50|27472.22
07:54:51|27473.12
07:54:53|27473.11
07:54:53|27473.12
07:54:54|27473.11
07:54:55|27473.12
07:54:56|27473.11
07:54:57|27473.12
07:54:58|27473.12
07:54:59|27473.12
07:55:00|27473.11
07:55:01|27473.12
07:55:02|27473.12
07:55:03|27473.11
07:55:04|27473.12
07:55:05|27473.12
07:55:06|27473.11
07:55:07|27473.12
07:55:08|27472.13
07:55:09|27470.58
07:55:10|27470.59
07:55:11|27470.58
07:55:12|27470.58
07:55:13|27470.58
07:55:14|27470.58
07:55:15|27470.59
07:55:16|27470.58
07:55:17|27470.59
07:55:18|27470.59
07:55:19|27470.59
07:55:20|27470.58
07:55:21|27470.59
07:55:22|27470.58
07:55:23|27470.59
07:55:24|27470.59
07:55:26|27470.59
07:55:27|27470.59
07:55:28|27470.59
07:55:29|27470.59
07:55:30|27470.58
07:55:31|27470.59
07:55:32|27470.59
07:55:33|27470.59
07:55:34|27470.58
07:55:35|27470.59
07:55:36|27470.59
07:55:37|27470.58
07:55:38|27470.59
07:55:40|27470.59
07:55:40|27470.59
07:55:41|27470.58
07:55:43|27470.59
07:55:44|27470.59
07:55:45|27470.12
07:55:45|27469.13
07:55:46|27469.04
07:55:47|27467.94
07:55:48|27467.95
07:55:49|27467.94
07:55:51|27467.94
07:55:51|27465.85
07:55:52|27465.85
07:55:53|27465.85
07:55:54|27465.85
07:55:55|27465.85
07:55:57|27465.86
07:55:57|27465.85
07:55:58|27465.85
07:55:59|27465.85
07:56:00|27465.85
07:56:01|27465.85
07:56:02|27465.85
07:56:03|27465.85
07:56:05|27465.85
07:56:05|27465.86
07:56:06|27465.86
07:56:07|27465.86
07:56:08|27465.86
07:56:10|27465.85
07:56:10|27465.86
07:56:11|27465.86
07:56:12|27465.86
07:56:14|27465.85
07:56:15|27465.85
07:56:15|27465.85
07:56:16|27465.85
07:56:17|27465.85
07:56:18|27465.86
07:56:19|27465.86
07:56:20|27465.85
07:56:21|27465.86
07:56:22|27465.86
07:56:24|27466.34
07:56:25|27466.34
07:56:25|27466.34
07:56:27|27466.34
07:56:28|27466.34
07:56:29|27466.33
07:56:31|27466.34
07:56:32|27466.34
07:56:33|27466.34
07:56:34|27466.33
07:56:35|27466.33
07:56:36|27466.34
07:56:37|27466.34
07:56:37|27466.34
07:56:39|27466.34
07:56:40|27466.33
07:56:40|27466.34
07:56:42|27466.34
07:56:43|27466.34
07:56:44|27466.34
07:56:45|27466.34
07:56:46|27466.34
07:56:46|27466.34
07:56:48|27466.33
07:56:48|27466.33
07:56:49|27466.34
07:56:50|27466.33
07:56:51|27466.34
07:56:53|27466.33
07:56:53|27466.33
07:56:54|27466.34
07:56:55|27466.34
07:56:56|27466.33
07:56:57|27466.34
07:56:58|27466.33
07:56:59|27466.34
07:57:00|27466.34
07:57:01|27466.33
07:57:03|27466.34
07:57:03|27466.34
07:57:04|27466.34
07:57:05|27466.34
07:57:06|27466.34
07:57:07|27466.33
07:57:08|27466.33
07:57:09|27466.34
07:57:10|27466.34
07:57:11|27466.34
07:57:12|27466.34
07:57:13|27466.33
07:57:15|27466.33
07:57:15|27466.34
07:57:17|27466.33
07:57:17|27466.34
07:57:19|27468.84
07:57:20|27468.84
07:57:21|27468.84
07:57:21|27468.83
07:57:23|27468.84
07:57:23|27468.83
07:57:25|27468.84
07:57:25|27468.84
07:57:27|27468.84
07:57:28|27468.84
07:57:30|27468.84
07:57:31|27468.84
07:57:32|27468.84
07:57:33|27468.84
07:57:34|27468.84
07:57:36|27468.83
07:57:37|27468.84
07:57:38|27468.84
07:57:38|27468.84
07:57:40|27468.84
07:57:40|27468.83
07:57:41|27468.83
07:57:43|27468.84
07:57:44|27468.84
07:57:45|27468.84
07:57:45|27468.84
07:57:46|27468.84
07:57:48|27468.84
07:57:48|27468.84
07:57:49|27468.84
07:57:50|27468.84
07:57:51|27468.84
07:57:52|27468.84
07:57:54|27468.84
07:57:55|27468.84
07:57:55|27468.84
07:57:56|27468.84
07:57:58|27468.84
07:57:59|27468.84
07:57:59|27468.84
07:58:00|27468.83
07:58:01|27468.84
07:58:02|27468.84
07:58:04|27468.84
07:58:05|27468.84
07:58:06|27468.84
07:58:07|27468.84
07:58:08|27468.83
07:58:09|27468.84
07:58:10|27468.83
07:58:11|27468.83
07:58:12|27468.84
07:58:13|27468.84
07:58:14|27468.83
07:58:15|27463.55
07:58:16|27463.54
07:58:17|27463.54
07:58:18|27462.82
07:58:19|27461.72
07:58:20|27461.72
07:58:21|27461.71
07:58:22|27461.71
07:58:23|27461.72
07:58:24|27461.71
07:58:25|27461.72
07:58:26|27461.72
07:58:27|27461.71
07:58:28|27460.06
07:58:30|27460.04
07:58:30|27460.01
07:58:31|27460.
07:58:33|27451.41
07:58:34|27451.35
07:58:34|27445.66
07:58:36|27445.66
07:58:36|27445.66
07:58:38|27446.92
07:58:39|27447.01
07:58:40|27447.01
07:58:41|27447.02
07:58:42|27447.01
07:58:43|27447.02
07:58:44|27447.02
07:58:45|27447.01
07:58:46|27447.01
07:58:47|27447.01
07:58:48|27447.02
07:58:49|27448.
07:58:50|27450.
07:58:51|27451.35
07:58:52|27451.35
07:58:53|27451.34
07:58:54|27451.34
07:58:55|27451.35
07:58:55|27451.34
07:58:57|27451.35
07:58:58|27451.34
07:58:59|27451.34
07:59:00|27451.34
07:59:00|27451.35
07:59:02|27451.34
07:59:02|27451.35
07:59:04|27451.34
07:59:05|27444.95
07:59:06|27444.95
07:59:06|27444.96
07:59:08|27444.96
07:59:09|27449.67
07:59:09|27449.68
07:59:10|27449.68
07:59:12|27449.7
07:59:13|27449.7
07:59:13|27449.7
07:59:14|27449.67
07:59:16|27448.59
07:59:17|27445.67
07:59:17|27445.66
07:59:19|27442.31
07:59:20|27442.3
07:59:21|27437.69
07:59:22|27437.88
07:59:23|27437.88
07:59:24|27437.87
07:59:25|27437.88
07:59:26|27437.69
07:59:27|27437.69
07:59:28|27437.68
07:59:29|27437.69
07:59:30|27442.53
07:59:31|27442.53
07:59:32|27445.47
07:59:33|27449.65
07:59:34|27449.66
07:59:35|27449.65
07:59:36|27449.66
07:59:37|27449.66
07:59:38|27449.66
07:59:39|27447.4
07:59:40|27447.4
07:59:41|27447.4
07:59:42|27447.41
07:59:43|27447.41
07:59:45|27447.4
07:59:45|27447.41
07:59:47|27447.41
07:59:47|27447.41
07:59:49|27447.41
07:59:49|27449.7
07:59:51|27451.35
07:59:52|27451.83
07:59:52|27451.98
07:59:53|27451.98
07:59:54|27451.98
07:59:55|27451.98
07:59:56|27451.98
07:59:57|27451.98
07:59:58|27451.98
08:00:00|27451.98
08:00:01|27451.97
08:00:02|27451.98
08:00:03|27451.97
08:00:04|27451.97
08:00:05|27451.97
08:00:06|27450.78
08:00:07|27448.17
08:00:08|27448.17
08:00:09|27448.17
08:00:10|27446.48
08:00:11|27446.48
08:00:12|27446.48
08:00:13|27446.49
08:00:13|27446.49
08:00:14|27446.49
08:00:16|27446.49
08:00:16|27443.66
08:00:18|27443.65
08:00:19|27443.66
08:00:20|27443.65
08:00:21|27443.66
08:00:21|27443.65
08:00:22|27443.66
08:00:24|27444.
08:00:25|27446.09
08:00:25|27446.09
08:00:27|27448.59
08:00:27|27451.07
08:00:28|27451.07
08:00:30|27451.07
08:00:31|27451.07
08:00:32|27451.07
08:00:33|27448.61
08:00:34|27448.6
08:00:35|27448.6
08:00:36|27448.61
08:00:37|27448.61
08:00:38|27448.61
08:00:39|27448.61
08:00:41|27448.6
08:00:41|27448.61
08:00:42|27448.61
08:00:43|27448.61
08:00:44|27448.6
08:00:45|27447.22
08:00:46|27443.62
08:00:47|27443.62
08:00:48|27443.62
08:00:49|27443.63
08:00:50|27443.63
08:00:51|27443.63
08:00:52|27443.63
08:00:53|27444.93
08:00:54|27444.93
08:00:55|27444.93
08:00:57|27444.93
08:00:57|27444.92
08:00:58|27444.92
08:00:59|27444.92
08:01:00|27444.93
08:01:01|27444.93
08:01:02|27444.93
08:01:03|27444.92
08:01:04|27444.93
08:01:05|27444.92
08:01:06|27443.54
08:01:07|27443.45
08:01:08|27443.45
08:01:09|27443.45
08:01:10|27443.44
08:01:11|27439.99
08:01:12|27439.99
08:01:14|27439.99
08:01:15|27439.98
08:01:15|27437.14
08:01:16|27437.14
08:01:17|27437.14
08:01:18|27437.14
08:01:19|27434.87
08:01:20|27434.87
08:01:21|27434.88
08:01:22|27434.88
08:01:23|27434.88
08:01:25|27434.88
08:01:25|27434.88
08:01:26|27434.87
08:01:28|27434.88
08:01:29|27434.87
08:01:29|27434.87
08:01:30|27434.87
08:01:32|27434.88
08:01:33|27434.87
08:01:35|27434.88
08:01:35|27434.88
08:01:36|27434.88
08:01:38|27439.83
08:01:38|27439.83
08:01:39|27439.83
08:01:41|27439.82
08:01:42|27436.26
08:01:42|27436.27
08:01:44|27436.26
08:01:45|27436.26
08:01:45|27436.26
08:01:46|27436.27
08:01:47|27436.27
08:01:48|27436.27
08:01:50|27436.26
08:01:51|27436.27
08:01:52|27436.27
08:01:53|27436.27
08:01:54|27436.26
08:01:55|27436.27
08:01:56|27436.27
08:01:57|27436.26
08:01:58|27436.27
08:01:59|27436.27
08:02:00|27436.26
08:02:01|27434.
08:02:01|27433.85
08:02:03|27433.85
08:02:03|27433.84
08:02:05|27433.85
08:02:06|27433.84
08:02:07|27433.85
08:02:08|27434.97
08:02:09|27434.98
08:02:09|27434.97
08:02:11|27434.97
08:02:12|27434.98
08:02:13|27434.98
08:02:14|27434.97
08:02:14|27435.02
08:02:15|27436.17
08:02:17|27439.77
08:02:18|27439.78
08:02:19|27439.78
08:02:20|27439.78
08:02:21|27439.78
08:02:21|27439.77
08:02:23|27439.77
08:02:24|27439.79
08:02:25|27439.79
08:02:26|27439.79
08:02:27|27439.79
08:02:28|27439.78
08:02:29|27439.78
08:02:30|27439.79
08:02:31|27439.79
08:02:31|27439.79
08:02:34|27439.79
08:02:35|27436.74
08:02:36|27436.74
08:02:36|27436.74
08:02:38|27436.73
08:02:39|27436.73
08:02:40|27436.73
08:02:40|27436.74
08:02:42|27436.74
08:02:43|27436.74
08:02:44|27436.74
08:02:45|27436.73
08:02:46|27436.73
08:02:47|27436.73
08:02:48|27436.73
08:02:49|27436.73
08:02:50|27436.73
08:02:51|27436.74
08:02:52|27436.73
08:02:53|27441.53
08:02:54|27447.3
08:02:55|27447.81
08:02:57|27447.82
08:02:57|27447.81
08:02:58|27447.82
08:02:59|27447.82
08:03:00|27447.82
08:03:01|27447.81
08:03:02|27447.82
08:03:03|27448.09
08:03:04|27449.75
08:03:05|27449.76
08:03:06|27449.76
08:03:07|27449.76
08:03:08|27449.75
08:03:09|27449.75
08:03:10|27449.76
08:03:11|27449.76
08:03:12|27449.75
08:03:13|27444.82
08:03:14|27444.39
08:03:15|27444.38
08:03:16|27444.38
08:03:17|27444.39
08:03:19|27444.39
08:03:20|27444.38
08:03:21|27444.39
08:03:21|27444.38
08:03:22|27444.39
08:03:23|27444.39
08:03:24|27444.39
08:03:25|27444.38
08:03:26|27444.39
08:03:28|27444.39
08:03:28|27445.27
08:03:29|27445.81
08:03:30|27445.81
08:03:32|27447.41
08:03:32|27447.41
08:03:34|27447.41
08:03:35|27447.4
08:03:37|27447.41
08:03:38|27447.41
08:03:39|27447.4
08:03:39|27447.4
08:03:41|27447.41
08:03:41|27447.41
08:03:43|27447.41
08:03:44|27449.87
08:03:44|27449.87
08:03:45|27449.99
08:03:46|27450.
08:03:47|27450.18
08:03:49|27451.33
08:03:49|27451.67
08:03:51|27451.67
08:03:51|27451.67
08:03:52|27451.67
08:03:54|27451.66
08:03:54|27451.67
08:03:55|27451.67
08:03:56|27451.67
08:03:57|27451.66
08:03:58|27451.67
08:03:59|27451.67
08:04:01|27451.67
08:04:01|27450.41
08:04:02|27450.41
08:04:03|27450.41
08:04:04|27450.4
08:04:05|27450.35
08:04:06|27450.34
08:04:08|27450.35
08:04:09|27450.34
08:04:09|27450.35
08:04:10|27450.35
08:04:11|27450.35
08:04:12|27450.34
08:04:14|27450.34
08:04:14|27450.34
08:04:15|27450.34
08:04:17|27450.35
08:04:18|27450.35
08:04:19|27446.33
08:04:20|27446.33
08:04:20|27446.32
08:04:21|27446.32
08:04:22|27446.32
08:04:23|27446.33
08:04:24|27446.33
08:04:26|27446.33
08:04:26|27446.33
08:04:28|27446.33
08:04:29|27446.32
08:04:30|27446.32
08:04:31|27446.33
08:04:32|27446.33
08:04:33|27446.32
08:04:34|27446.32
08:04:35|27446.32
08:04:36|27446.33
08:04:37|27446.33
08:04:38|27446.33
08:04:39|27446.33
08:04:40|27446.33
08:04:41|27446.32
08:04:42|27446.33
08:04:43|27446.33
08:04:44|27446.33
08:04:45|27446.33
08:04:46|27446.33
08:04:47|27446.33
08:04:48|27446.33
08:04:49|27446.32
08:04:50|27446.33
08:04:51|27446.33
08:04:52|27446.33
08:04:53|27446.33
08:04:54|27446.32
08:04:55|27446.33
08:04:56|27446.33
08:04:57|27446.33
08:04:58|27446.33
08:04:59|27446.33
08:05:00|27446.33
08:05:01|27446.32
08:05:02|27446.33
08:05:03|27446.33
08:05:04|27446.33
08:05:05|27446.33
08:05:06|27446.32
08:05:07|27446.33
08:05:08|27446.32
08:05:09|27446.33
08:05:10|27446.33
08:05:11|27446.32
08:05:12|27446.33
08:05:13|27446.32
08:05:14|27446.32
08:05:15|27446.33
08:05:16|27446.33
08:05:17|27446.33
08:05:18|27446.33
08:05:19|27446.33
08:05:20|27446.33
08:05:21|27446.32
08:05:22|27446.32
08:05:23|27446.33
08:05:24|27446.32
08:05:25|27446.33
08:05:26|27446.33
08:05:27|27446.33
08:05:28|27446.33
08:05:29|27446.33
08:05:30|27446.32
08:05:31|27446.32
08:05:32|27446.32
08:05:33|27446.33
08:05:34|27446.33
08:05:35|27446.32
08:05:36|27446.28
08:05:37|27446.28
08:05:39|27446.28
08:05:40|27446.27
08:05:41|27446.27
08:05:41|27446.27
08:05:43|27443.45
08:05:44|27443.11
08:05:45|27443.11
08:05:46|27443.11
08:05:47|27443.05
08:05:48|27442.9
08:05:49|27442.9
08:05:50|27442.9
08:05:51|27442.9
08:05:52|27442.9
08:05:54|27442.9
08:05:54|27442.71
08:05:55|27442.7
08:05:56|27437.22
08:05:58|27435.26
08:05:59|27435.26
08:06:00|27435.27
08:06:00|27435.26
08:06:02|27435.26
08:06:03|27435.27
08:06:03|27435.27
08:06:05|27435.27
08:06:06|27435.26
08:06:06|27432.
08:06:08|27432.01
08:06:08|27432.
08:06:09|27432.01
08:06:11|27432.01
08:06:12|27432.01
08:06:13|27432.
08:06:13|27432.01
08:06:14|27432.
08:06:16|27432.
08:06:17|27432.01
08:06:18|27432.01
08:06:19|27432.01
08:06:20|27432.
08:06:21|27432.
08:06:22|27432.
08:06:23|27432.
08:06:24|27432.
08:06:25|27432.01
08:06:26|27432.01
08:06:27|27432.
08:06:28|27432.
08:06:29|27432.01
08:06:30|27432.
08:06:31|27432.01
08:06:33|27432.01
08:06:33|27432.
08:06:34|27437.1
08:06:35|27437.18
08:06:37|27437.17
08:06:38|27437.18
08:06:39|27437.18
08:06:40|27437.18
08:06:42|27437.18
08:06:42|27437.17
08:06:43|27437.18
08:06:44|27437.17
08:06:45|27437.18
08:06:46|27437.18
08:06:47|27437.18
08:06:48|27437.18
08:06:49|27437.18
08:06:50|27437.18
08:06:51|27437.17
08:06:52|27437.18
08:06:53|27437.17
08:06:54|27437.18
08:06:55|27437.18
08:06:56|27437.17
08:06:57|27437.17
08:06:58|27437.17
08:06:59|27437.17
08:07:00|27437.18
08:07:01|27432.5
08:07:02|27432.49
08:07:03|27432.49
08:07:04|27432.49
08:07:05|27432.49
08:07:06|27432.49
08:07:07|27432.49
08:07:08|27432.5
08:07:09|27432.5
08:07:10|27432.5
08:07:11|27432.5
08:07:12|27432.49
08:07:13|27430.61
08:07:14|27430.62
08:07:15|27430.61
08:07:16|27430.62
08:07:17|27430.61
08:07:18|27430.62
08:07:19|27430.62
08:07:21|27430.62
08:07:21|27430.62
08:07:22|27430.62
08:07:23|27426.26
08:07:24|27426.26
08:07:25|27425.19
08:07:26|27424.04
08:07:27|27422.95
08:07:28|27422.96
08:07:29|27422.51
08:07:30|27422.51
08:07:31|27422.5
08:07:32|27422.51
08:07:33|27422.5
08:07:34|27422.5
08:07:35|27422.51
08:07:36|27422.51
08:07:38|27422.5
08:07:39|27420.33
08:07:39|27420.33
08:07:40|27420.19
08:07:42|27420.19
08:07:43|27420.19
08:07:43|27420.01
08:07:44|27420.01
08:07:46|27420.01
08:07:47|27420.
08:07:48|27420.
08:07:49|27412.72
08:07:50|27412.73
08:07:51|27412.72
08:07:52|27412.73
08:07:53|27412.73
08:07:54|27412.72
08:07:55|27412.73
08:07:56|27412.73
08:07:57|27412.73
08:07:58|27412.73
08:07:59|27412.73
08:08:00|27412.72
08:08:01|27411.51
08:08:02|27411.5
08:08:03|27411.51
08:08:04|27411.51
08:08:05|27415.99
08:08:06|27416.4
08:08:07|27416.4
08:08:08|27416.4
08:08:10|27416.4
08:08:10|27416.4
08:08:11|27416.4
08:08:12|27416.4
08:08:13|27416.39
08:08:14|27416.39
08:08:15|27416.39
08:08:16|27416.4
08:08:17|27416.39
08:08:18|27416.4
08:08:20|27416.4
08:08:20|27416.39
08:08:21|27416.39
08:08:22|27416.4
08:08:23|27416.4
08:08:24|27416.39
08:08:25|27416.4
08:08:26|27416.4
08:08:27|27416.39
08:08:28|27416.39
08:08:29|27416.39
08:08:30|27416.39
08:08:31|27416.4
08:08:32|27416.4
08:08:33|27416.39
08:08:34|27416.4
08:08:35|27416.4
08:08:36|27416.4
08:08:37|27416.39
08:08:39|27416.4
08:08:40|27416.4
08:08:41|27416.4
08:08:42|27416.4
08:08:43|27416.4
08:08:44|27416.4
08:08:45|27416.4
08:08:46|27416.39
08:08:47|27416.4
08:08:48|27416.4
08:08:49|27416.4
08:08:50|27416.4
08:08:52|27416.39
08:08:52|27416.4
08:08:53|27416.39
08:08:54|27416.4
08:08:55|27416.4
08:08:56|27416.39
08:08:57|27416.4
08:08:58|27416.4
08:08:59|27416.4
08:09:00|27425.46
08:09:01|27429.17
08:09:02|27429.17
08:09:04|27429.17
08:09:04|27429.16
08:09:06|27430.97
08:09:06|27431.54
08:09:07|27431.55
08:09:08|27431.55
08:09:09|27431.54
08:09:11|27431.55
08:09:11|27431.55
08:09:13|27431.55
08:09:14|27431.55
08:09:15|27431.55
08:09:16|27431.55
08:09:17|27431.55
08:09:18|27431.55
08:09:20|27432.48
08:09:20|27433.03
08:09:21|27433.37
08:09:22|27439.82
08:09:23|27440.
08:09:24|27440.
08:09:25|27440.
08:09:26|27440.
08:09:27|27440.
08:09:28|27439.99
08:09:29|27439.99
08:09:30|27440.
08:09:31|27439.99
08:09:32|27440.
08:09:33|27439.99
08:09:34|27439.99
08:09:35|27439.99
08:09:36|27443.05
08:09:37|27443.05
08:09:38|27443.48
08:09:40|27444.7
08:09:41|27444.82
08:09:42|27444.82
08:09:43|27444.82
08:09:44|27444.81
08:09:45|27444.81
08:09:46|27445.49
08:09:47|27445.92
08:09:48|27446.43
08:09:49|27446.43
08:09:50|27446.44
08:09:51|27446.44
08:09:52|27448.92
08:09:53|27448.92
08:09:54|27448.92
08:09:55|27448.92
08:09:56|27448.92
08:09:58|27458.75
08:09:59|27458.75
08:10:00|27458.75
08:10:01|27458.76
08:10:02|27458.75
08:10:03|27458.76
08:10:04|27458.76
08:10:05|27458.75
08:10:06|27458.75
08:10:07|27458.76
08:10:08|27458.75
08:10:08|27458.75
08:10:10|27458.75
08:10:11|27458.76
08:10:12|27458.75
08:10:13|27458.75
08:10:14|27459.44
08:10:14|27459.43
08:10:16|27459.52
08:10:17|27459.53
08:10:18|27459.53
08:10:19|27459.52
08:10:20|27459.52
08:10:21|27459.53
08:10:22|27459.53
08:10:23|27459.53
08:10:23|27459.52
08:10:25|27459.52
08:10:25|27461.08
08:10:27|27461.15
08:10:28|27461.23
08:10:28|27463.53
08:10:29|27463.9
08:10:31|27463.91
08:10:32|27463.91
08:10:33|27463.91
08:10:34|27463.91
08:10:34|27463.91
08:10:35|27463.91
08:10:37|27463.91
08:10:37|27463.76
08:10:38|27463.76
08:10:40|27463.77
08:10:41|27463.76
08:10:42|27463.77
08:10:43|27463.77
08:10:44|27463.77
08:10:45|27463.76
08:10:46|27470.72
08:10:48|27470.72
08:10:48|27470.72
08:10:49|27470.73
08:10:50|27470.73
08:10:51|27470.73
08:10:52|27470.73
08:10:53|27470.73
08:10:54|27470.73
08:10:55|27466.89
08:10:56|27467.82
08:10:57|27467.92
08:10:58|27469.82
08:10:59|27469.83
08:11:00|27471.4
08:11:01|27471.4
08:11:02|27471.41
08:11:03|27471.42
08:11:04|27473.99
08:11:05|27474.48
08:11:06|27474.48
08:11:07|27474.47
08:11:08|27474.5
08:11:09|27474.57
08:11:10|27474.57
08:11:11|27474.56
08:11:12|27474.56
08:11:13|27474.57
08:11:14|27476.62
08:11:15|27476.63
08:11:16|27479.26
08:11:17|27479.26
08:11:18|27479.26
08:11:19|27479.26
08:11:20|27479.26
08:11:21|27479.26
08:11:22|27479.48
08:11:23|27483.57
08:11:24|27483.56
08:11:25|27483.57
08:11:26|27483.57
08:11:27|27483.57
08:11:28|27483.56
08:11:29|27483.56
08:11:30|27483.57
08:11:32|27485.03
08:11:32|27485.42
08:11:33|27485.43
08:11:34|27485.42
08:11:35|27485.43
08:11:36|27485.42
08:11:37|27485.43
08:11:38|27485.42
08:11:39|27485.01
08:11:40|27485.
08:11:42|27485.01
08:11:43|27485.01
08:11:44|27485.01
08:11:45|27485.15
08:11:46|27485.22
08:11:47|27485.23
08:11:48|27485.23
08:11:49|27485.43
08:11:50|27487.58
08:11:51|27487.58
08:11:52|27487.59
08:11:53|27487.59
08:11:54|27487.63
08:11:55|27487.64
08:11:56|27490.17
08:11:57|27490.18
08:11:58|27490.17
08:11:59|27493.93
08:12:01|27498.23
08:12:01|27494.
08:12:02|27494.23
08:12:03|27494.24
08:12:04|27496.95
08:12:05|27497.06
08:12:06|27498.45
08:12:07|27499.99
08:12:08|27506.79
08:12:09|27506.79
08:12:10|27506.79
08:12:11|27511.49
08:12:12|27504.6
08:12:13|27504.6
08:12:14|27504.6
08:12:15|27504.61
08:12:16|27506.2
08:12:17|27509.44
08:12:18|27509.44
08:12:19|27509.43
08:12:20|27511.71
08:12:21|27511.71
08:12:22|27511.71
08:12:23|27511.79
08:12:24|27512.43
08:12:25|27512.43
08:12:26|27512.43
08:12:27|27512.44
08:12:28|27512.44
08:12:29|27512.43
08:12:30|27514.97
08:12:31|27515.18
08:12:32|27515.18
08:12:33|27515.51
08:12:34|27515.51
08:12:35|27515.5
08:12:36|27515.51
08:12:37|27515.5
08:12:38|27515.5
08:12:39|27515.5
08:12:40|27515.5
08:12:41|27519.74
08:12:43|27519.73
08:12:45|27518.97
08:12:45|27517.47
08:12:47|27517.47
08:12:48|27517.47
08:12:49|27517.19
08:12:50|27517.48
08:12:51|27517.48
08:12:52|27517.47
08:12:53|27517.47
08:12:54|27517.48
08:12:55|27517.47
08:12:56|27517.47
08:12:57|27517.2
08:12:58|27517.2
08:12:59|27517.2
08:13:00|27504.3
08:13:01|27504.31
08:13:02|27504.3
08:13:03|27504.3
08:13:04|27504.3
08:13:05|27504.31
08:13:06|27494.06
08:13:07|27494.07
08:13:08|27494.07
08:13:09|27494.07
08:13:10|27494.07
08:13:11|27494.07
08:13:12|27494.07
08:13:13|27496.09
08:13:14|27496.08
08:13:15|27503.01
08:13:16|27503.62
08:13:17|27503.62
08:13:18|27507.41
08:13:19|27507.41
08:13:20|27507.41
08:13:21|27505.39
08:13:22|27505.38
08:13:24|27505.38
08:13:24|27505.73
08:13:25|27505.73
08:13:26|27506.17
08:13:27|27506.35
08:13:28|27511.87
08:13:29|27511.87
08:13:30|27511.86
08:13:31|27511.87
08:13:32|27511.87
08:13:33|27511.87
08:13:34|27511.87
08:13:35|27511.86
08:13:36|27511.86
08:13:37|27511.87
08:13:38|27513.41
08:13:39|27514.54
08:13:40|27514.54
08:13:41|27514.54
08:13:42|27514.53
08:13:44|27514.54
08:13:46|27514.54
08:13:47|27514.54
08:13:48|27514.57
08:13:48|27514.58
08:13:50|27514.57
08:13:51|27514.58
08:13:52|27514.58
08:13:52|27514.58
08:13:54|27514.58
08:13:55|27514.59
08:13:55|27514.58
08:13:57|27514.59
08:13:57|27514.58
08:13:58|27514.58
08:14:00|27514.58
08:14:01|27507.79
08:14:02|27507.47
08:14:02|27506.91
08:14:04|27506.95
08:14:05|27509.56
08:14:06|27509.57
08:14:07|27509.56
08:14:08|27509.56
08:14:09|27509.56
08:14:10|27509.56
08:14:11|27509.57
08:14:12|27509.57
08:14:13|27509.57
08:14:14|27509.57
08:14:15|27509.57
08:14:16|27509.56
08:14:17|27509.56
08:14:18|27509.57
08:14:19|27506.09
08:14:20|27505.81
08:14:22|27503.41
08:14:22|27503.41
08:14:24|27503.41
08:14:24|27503.41
08:14:25|27503.41
08:14:26|27503.41
08:14:27|27503.4
08:14:28|27503.4
08:14:29|27503.41
08:14:30|27503.4
08:14:31|27503.41
08:14:32|27503.41
08:14:33|27503.38
08:14:34|27502.61
08:14:35|27501.69
08:14:36|27501.67
08:14:37|27500.31
08:14:38|27500.31
08:14:39|27500.3
08:14:40|27494.21
08:14:41|27500.
08:14:42|27500.
08:14:43|27500.
08:14:45|27500.
08:14:46|27500.
08:14:47|27500.01
08:14:48|27500.01
08:14:49|27500.
08:14:50|27500.01
08:14:51|27500.01
08:14:52|27500.01
08:14:53|27500.01
08:14:54|27500.
08:14:56|27500.01
08:14:56|27500.01
08:14:57|27500.
08:14:58|27500.
08:14:59|27501.49
08:15:00|27501.52
08:15:01|27501.52
08:15:02|27501.52
08:15:04|27501.52
08:15:05|27501.51
08:15:05|27501.51
08:15:07|27501.76
08:15:07|27501.77
08:15:09|27501.76
08:15:10|27501.77
08:15:11|27501.77
08:15:12|27499.19
08:15:13|27499.09
08:15:14|27499.09
08:15:14|27496.44
08:15:16|27496.34
08:15:17|27496.33
08:15:18|27495.88
08:15:19|27495.89
08:15:20|27495.89
08:15:21|27494.69
08:15:22|27494.55
08:15:23|27493.52
08:15:24|27493.51
08:15:25|27493.51
08:15:26|27493.52
08:15:27|27493.51
08:15:28|27490.72
08:15:29|27490.71
08:15:29|27490.71
08:15:31|27489.2
08:15:31|27488.88
08:15:33|27488.76
08:15:34|27483.56
08:15:35|27483.47
08:15:36|27487.96
08:15:37|27487.96
08:15:38|27487.95
08:15:39|27485.43
08:15:40|27485.43
08:15:41|27485.43
08:15:42|27483.56
08:15:43|27483.56
08:15:44|27483.56
08:15:45|27483.56
08:15:46|27483.57
08:15:48|27483.33
08:15:49|27481.85
08:15:50|27481.85
08:15:51|27481.85
08:15:52|27481.85
08:15:52|27481.05
08:15:53|27481.04
08:15:55|27481.05
08:15:56|27481.85
08:15:57|27485.08
08:15:58|27492.45
08:15:59|27492.46
08:16:00|27492.46
08:16:01|27492.45
08:16:02|27490.65
08:16:03|27490.64
08:16:04|27490.64
08:16:05|27490.65
08:16:06|27490.64
08:16:07|27490.65
08:16:08|27490.64
08:16:09|27490.64
08:16:10|27490.64
08:16:11|27490.64
08:16:12|27490.64
08:16:13|27490.65
08:16:14|27489.22
08:16:15|27486.13
08:16:16|27481.16
08:16:17|27481.16
08:16:18|27481.17
08:16:19|27481.17
08:16:20|27482.64
08:16:21|27482.63
08:16:22|27482.63
08:16:23|27481.19
08:16:24|27481.2
08:16:25|27481.19
08:16:26|27481.2
08:16:27|27481.2
08:16:28|27482.95
08:16:29|27483.66
08:16:30|27483.66
08:16:31|27483.66
08:16:32|27483.65
08:16:33|27483.65
08:16:34|27483.66
08:16:35|27483.65
08:16:36|27483.66
08:16:37|27483.65
08:16:38|27483.66
08:16:39|27483.65
08:16:40|27483.66
08:16:41|27483.66
08:16:42|27483.66
08:16:43|27483.65
08:16:44|27483.65
08:16:45|27483.65
08:16:46|27483.65
08:16:47|27483.65
08:16:48|27483.19
08:16:49|27483.19
08:16:51|27483.19
08:16:51|27483.18
08:16:53|27483.19
08:16:54|27483.19
08:16:55|27483.19
08:16:56|27483.18
08:16:57|27483.19
08:16:58|27483.19
08:16:59|27483.19
08:17:00|27483.19
08:17:01|27483.19
08:17:02|27483.19
08:17:03|27483.19
08:17:04|27483.19
08:17:05|27483.19
08:17:05|27483.18
08:17:06|27483.18
08:17:08|27483.19
08:17:08|27483.19
08:17:10|27483.18
08:17:11|27483.19
08:17:12|27483.19
08:17:13|27483.19
08:17:14|27483.19
08:17:14|27483.18
08:17:16|27483.19
08:17:17|27483.19
08:17:18|27483.19
08:17:19|27483.19
08:17:20|27483.18
08:17:21|27483.18
08:17:22|27483.19
08:17:23|27483.18
08:17:24|27483.18
08:17:25|27483.18
08:17:26|27483.18
08:17:27|27483.19
08:17:28|27483.19
08:17:29|27483.18
08:17:30|27483.19
08:17:31|27483.19
08:17:32|27489.28
08:17:33|27489.27
08:17:34|27489.28
08:17:35|27489.27
08:17:36|27489.28
08:17:37|27489.28
08:17:38|27489.27
08:17:39|27489.27
08:17:40|27489.27
08:17:41|27489.27
08:17:42|27489.27
08:17:43|27489.27
08:17:44|27489.27
08:17:45|27489.28
08:17:46|27489.28
08:17:47|27489.28
08:17:48|27489.28
08:17:50|27489.28
08:17:51|27489.27
08:17:51|27489.28
08:17:52|27489.28
08:17:53|27489.28
08:17:55|27489.28
08:17:56|27496.13
08:17:57|27496.13
08:17:58|27496.13
08:17:59|27496.13
08:18:00|27499.91
08:18:01|27499.92
08:18:02|27498.38
08:18:03|27498.09
08:18:04|27497.46
08:18:05|27497.32
08:18:07|27496.28
08:18:08|27496.13
08:18:09|27496.13
08:18:10|27496.13
08:18:10|27489.37
08:18:11|27489.37
08:18:13|27489.37
08:18:13|27489.37
08:18:15|27489.38
08:18:16|27487.2
08:18:17|27487.2
08:18:18|27487.2
08:18:18|27487.21
08:18:19|27487.21
08:18:21|27487.21
08:18:22|27487.21
08:18:23|27487.2
08:18:24|27487.21
08:18:25|27487.21
08:18:26|27487.21
08:18:26|27487.2
08:18:28|27487.2
08:18:28|27487.21
08:18:30|27487.21
08:18:31|27487.21
08:18:31|27487.21
08:18:33|27487.48
08:18:34|27487.49
08:18:35|27487.85
08:18:36|27488.74
08:18:37|27495.09
08:18:38|27495.09
08:18:39|27495.1
08:18:40|27495.1
08:18:40|27495.1
08:18:42|27495.09
08:18:42|27495.1
08:18:44|27495.09
08:18:45|27495.1
08:18:46|27495.09
08:18:47|27495.09
08:18:47|27495.1
08:18:49|27495.1
08:18:50|27495.09
08:18:52|27495.1
08:18:53|27495.1
08:18:54|27495.09
08:18:55|27495.09
08:18:56|27494.24
08:18:57|27494.25
08:18:58|27494.24
08:19:00|27494.24
08:19:00|27494.25
08:19:01|27494.24
08:19:02|27483.39
08:19:03|27483.38
08:19:04|27483.38
08:19:05|27483.39
08:19:06|27483.39
08:19:08|27483.39
08:19:08|27483.38
08:19:10|27483.38
08:19:11|27483.39
08:19:11|27483.39
08:19:12|27483.38
08:19:14|27483.39
08:19:15|27483.38
08:19:15|27483.39
08:19:16|27483.38
08:19:17|27483.39
08:19:18|27483.39
08:19:20|27483.39
08:19:21|27484.57
08:19:22|27485.02
08:19:23|27485.01
08:19:23|27485.02
08:19:24|27485.02
08:19:26|27485.02
08:19:26|27485.01
08:19:27|27485.02
08:19:29|27485.02
08:19:29|27485.02
08:19:31|27485.02
08:19:31|27485.02
08:19:32|27485.01
08:19:33|27485.01
08:19:35|27485.02
08:19:35|27485.01
08:19:36|27485.01
08:19:38|27485.02
08:19:39|27485.02
08:19:39|27483.18
08:19:40|27483.19
08:19:41|27483.18
08:19:42|27483.18
08:19:43|27483.19
08:19:44|27483.18
08:19:45|27483.18
08:19:46|27483.18
08:19:47|27483.19
08:19:49|27475.72
08:19:50|27475.72
08:19:51|27475.71
08:19:52|27475.72
08:19:53|27475.72
08:19:54|27479.39
08:19:55|27479.39
08:19:56|27479.38
08:19:58|27479.38
08:19:59|27479.38
08:19:59|27479.34
08:20:00|27475.24
08:20:02|27475.2
08:20:03|27472.48
08:20:04|27471.96
08:20:05|27474.83
08:20:06|27476.56
08:20:07|27476.56
08:20:08|27474.82
08:20:08|27474.56
08:20:10|27474.45
08:20:11|27474.46
08:20:11|27471.41
08:20:12|27471.4
08:20:14|27471.41
08:20:15|27471.41
08:20:16|27471.4
08:20:17|27471.41
08:20:18|27466.39
08:20:19|27466.39
08:20:20|27462.76
08:20:21|27462.77
08:20:22|27462.76
08:20:23|27462.76
08:20:24|27462.76
08:20:25|27462.76
08:20:26|27462.77
08:20:27|27462.77
08:20:28|27462.77
08:20:29|27465.16
08:20:30|27465.16
08:20:31|27465.17
08:20:32|27465.16
08:20:33|27465.17
08:20:34|27465.16
08:20:35|27465.16
08:20:36|27465.19
08:20:37|27465.46
08:20:38|27465.47
08:20:39|27465.47
08:20:40|27465.47
08:20:41|27465.47
08:20:42|27465.46
08:20:43|27465.47
08:20:44|27465.46
08:20:45|27465.47
08:20:46|27465.47
08:20:47|27465.46
08:20:49|27465.46
08:20:49|27465.46
08:20:51|27465.47
08:20:52|27465.47
08:20:53|27465.47
08:20:54|27465.46
08:20:55|27465.46
08:20:57|27465.47
08:20:57|27465.47
08:20:58|27465.47
08:20:59|27465.46
08:21:01|27465.46
08:21:02|27465.46
08:21:03|27465.47
08:21:05|27465.47
08:21:05|27462.68
08:21:06|27462.68
08:21:07|27462.68
08:21:08|27462.68
08:21:09|27462.67
08:21:10|27462.68
08:21:11|27462.68
08:21:12|27462.67
08:21:14|27462.68
08:21:14|27462.68
08:21:15|27462.68
08:21:16|27462.67
08:21:17|27462.68
08:21:18|27462.68
08:21:19|27462.67
08:21:20|27462.68
08:21:21|27462.68
08:21:22|27462.67
08:21:23|27460.
08:21:24|27459.
08:21:25|27457.12
08:21:26|27457.09
08:21:28|27452.44
08:21:29|27450.81
08:21:29|27450.8
08:21:30|27450.8
08:21:31|27450.8
08:21:33|27450.8
08:21:33|27450.8
08:21:35|27450.21
08:21:36|27450.21
08:21:37|27450.22
08:21:38|27450.22
08:21:38|27451.08
08:21:39|27451.08
08:21:40|27451.08
08:21:42|27451.07
08:21:43|27451.07
08:21:43|27451.07
08:21:44|27451.08
08:21:46|27451.08
08:21:47|27451.07
08:21:47|27451.08
08:21:48|27451.07
08:21:49|27451.08
08:21:51|27451.08
08:21:52|27451.08
08:21:53|27451.08
08:21:54|27451.08
08:21:56|27451.08
08:21:57|27452.75
08:21:58|27452.75
08:21:59|27452.79
08:22:00|27454.12
08:22:01|27454.12
08:22:02|27454.12
08:22:04|27454.12
08:22:05|27454.12
08:22:06|27454.12
08:22:06|27454.12
08:22:08|27454.12
08:22:09|27454.12
08:22:10|27454.11
08:22:11|27454.11
08:22:11|27454.12
08:22:13|27454.11
08:22:14|27454.12
08:22:15|27454.12
08:22:15|27454.11
08:22:17|27452.79
08:22:18|27452.34
08:22:19|27451.09
08:22:19|27451.08
08:22:21|27451.08
08:22:22|27451.09
08:22:22|27447.61
08:22:24|27444.47
08:22:24|27444.48
08:22:25|27444.13
08:22:26|27443.04
08:22:28|27441.43
08:22:28|27441.43
08:22:29|27440.91
08:22:30|27439.66
08:22:32|27439.25
08:22:33|27439.25
08:22:34|27439.25
08:22:34|27437.91
08:22:36|27437.86
08:22:36|27437.42
08:22:37|27437.42
08:22:38|27436.98
08:22:39|27436.98
08:22:40|27436.98
08:22:41|27436.97
08:22:42|27436.98
08:22:43|27436.97
08:22:45|27436.97
08:22:46|27436.36
08:22:46|27436.17
08:22:48|27436.17
08:22:48|27436.17
08:22:50|27435.95
08:22:50|27435.47
08:22:51|27435.27
08:22:53|27435.27
08:22:54|27435.28
08:22:56|27435.28
08:22:56|27435.27
08:22:58|27435.28
08:22:59|27434.73
08:23:00|27434.74
08:23:01|27424.4
08:23:02|27424.4
08:23:03|27424.4
08:23:04|27423.92
08:23:05|27418.89
08:23:06|27415.37
08:23:07|27415.38
08:23:08|27415.37
08:23:10|27415.37
08:23:11|27415.38
08:23:12|27415.38
08:23:13|27419.35
08:23:14|27423.59
08:23:15|27426.23
08:23:16|27426.23
08:23:17|27426.23
08:23:18|27426.23
08:23:19|27426.23
08:23:20|27426.23
08:23:21|27426.22
08:23:23|27425.67
08:23:23|27422.64
08:23:24|27409.02
08:23:25|27419.46
08:23:27|27416.44
08:23:28|27415.06
08:23:29|27411.49
08:23:29|27411.49
08:23:30|27415.05
08:23:31|27415.04
08:23:33|27415.04
08:23:34|27415.04
08:23:34|27411.07
08:23:35|27410.2
08:23:37|27410.21
08:23:37|27410.2
08:23:38|27400.07
08:23:40|27398.01
08:23:41|27398.01
08:23:42|27398.01
08:23:42|27398.01
08:23:44|27398.
08:23:45|27398.01
08:23:46|27398.01
08:23:47|27394.46
08:23:48|27394.46
08:23:49|27394.46
08:23:50|27394.46
08:23:51|27401.57
08:23:51|27402.16
08:23:53|27402.38
08:23:54|27402.96
08:23:55|27403.25
08:23:56|27404.29
08:23:58|27412.52
08:23:59|27412.52
08:24:00|27412.51
08:24:01|27412.52
08:24:02|27412.52
08:24:04|27412.51
08:24:04|27412.51
08:24:05|27412.52
08:24:06|27409.27
08:24:07|27409.28
08:24:08|27409.28
08:24:09|27409.27
08:24:10|27409.28
08:24:11|27409.28
08:24:12|27409.27
08:24:13|27409.27
08:24:14|27409.
08:24:15|27409.01
08:24:16|27409.01
08:24:18|27409.
08:24:18|27409.
08:24:19|27404.3
08:24:20|27404.3
08:24:21|27404.31
08:24:22|27404.3
08:24:23|27401.7
08:24:24|27399.18
08:24:25|27399.17
08:24:26|27395.82
08:24:28|27395.82
08:24:28|27395.24
08:24:29|27394.45
08:24:30|27394.45
08:24:31|27394.45
08:24:32|27394.46
08:24:33|27396.34
08:24:35|27399.17
08:24:35|27400.04
08:24:36|27401.57
08:24:37|27406.17
08:24:39|27406.2
08:24:39|27406.2
08:24:40|27406.2
08:24:42|27406.2
08:24:42|27406.2
08:24:43|27406.19
08:24:44|27406.19
08:24:46|27406.18
08:24:47|27400.96
08:24:47|27400.96
08:24:49|27400.96
08:24:49|27400.9
08:24:51|27400.91
08:24:51|27400.13
08:24:52|27400.13
08:24:54|27400.02
08:24:55|27399.79
08:24:57|27399.64
08:24:57|27399.38
08:24:58|27399.38
08:24:59|27399.39
08:25:00|27398.98
08:25:01|27398.83
08:25:02|27398.83
08:25:03|27398.83
08:25:04|27398.83
08:25:06|27398.84
08:25:07|27398.83
08:25:07|27398.84
08:25:09|27398.84
08:25:09|27398.84
08:25:10|27398.83
08:25:11|27397.58
08:25:13|27397.58
08:25:13|27397.59
08:25:14|27397.58
08:25:15|27397.58
08:25:17|27397.59
08:25:17|27397.59
08:25:19|27397.59
08:25:19|27397.59
08:25:20|27397.59
08:25:22|27397.58
08:25:22|27397.59
08:25:23|27397.59
08:25:25|27397.59
08:25:25|27397.58
08:25:27|27396.9
08:25:28|27396.9
08:25:29|27396.9
08:25:30|27396.9
08:25:31|27396.9
08:25:32|27396.9
08:25:33|27396.9
08:25:34|27399.
08:25:35|27403.33
08:25:36|27403.33
08:25:37|27403.33
08:25:38|27403.33
08:25:39|27403.47
08:25:40|27403.47
08:25:41|27403.48
08:25:42|27403.48
08:25:43|27403.48
08:25:44|27403.47
08:25:45|27403.47
08:25:46|27403.47
08:25:47|27403.47
08:25:48|27403.47
08:25:49|27403.47
08:25:50|27407.01
08:25:52|27408.84
08:25:52|27409.53
08:25:53|27409.82
08:25:54|27413.37
08:25:56|27413.37
08:25:57|27413.36
08:25:58|27413.37
08:25:59|27413.37
08:26:00|27413.37
08:26:01|27413.36
08:26:03|27413.37
08:26:03|27413.37
08:26:04|27413.36
08:26:06|27414.88
08:26:06|27417.06
08:26:07|27418.54
08:26:09|27419.81
08:26:09|27420.52
08:26:11|27420.53
08:26:12|27420.52
08:26:12|27420.52
08:26:14|27415.05
08:26:14|27415.05
08:26:15|27415.05
08:26:17|27415.05
08:26:18|27414.34
08:26:18|27414.16
08:26:20|27414.15
08:26:21|27414.16
08:26:22|27414.15
08:26:22|27414.16
08:26:24|27414.15
08:26:25|27414.15
08:26:26|27414.16
08:26:26|27410.14
08:26:27|27407.66
08:26:28|27407.67
08:26:29|27404.9
08:26:31|27404.9
08:26:31|27404.9
08:26:32|27404.89
08:26:34|27404.9
08:26:34|27404.41
08:26:35|27404.41
08:26:36|27406.33
08:26:38|27406.24
08:26:38|27406.24
08:26:39|27406.23
08:26:40|27406.23
08:26:41|27406.23
08:26:42|27406.23
08:26:44|27406.23
08:26:45|27406.24
08:26:46|27406.24
08:26:47|27406.24
08:26:48|27406.23
08:26:49|27406.23
08:26:50|27406.23
08:26:50|27413.04
08:26:52|27413.03
08:26:52|27413.03
08:26:54|27413.04
08:26:55|27413.03
08:26:55|27413.03
08:26:57|27413.03
08:26:58|27413.04
08:26:59|27413.03
08:27:01|27414.14
08:27:02|27414.14
08:27:03|27414.15
08:27:04|27414.15
08:27:05|27414.15
08:27:06|27414.15
08:27:07|27414.14
08:27:08|27414.14
08:27:09|27408.99
08:27:10|27408.98
08:27:11|27401.44
08:27:12|27401.45
08:27:13|27398.64
08:27:14|27400.27
08:27:15|27400.26
08:27:17|27400.26
08:27:17|27400.27
08:27:18|27400.27
08:27:19|27400.27
08:27:21|27400.27
08:27:21|27400.27
08:27:22|27400.99
08:27:23|27400.99
08:27:24|27401.
08:27:26|27401.03
08:27:27|27401.43
08:27:27|27406.24
08:27:28|27406.24
08:27:29|27406.23
08:27:30|27406.24
08:27:32|27406.24
08:27:33|27406.24
08:27:34|27406.24
08:27:35|27406.24
08:27:35|27406.24
08:27:36|27410.53
08:27:38|27410.53
08:27:38|27410.53
08:27:39|27410.52
08:27:41|27410.52
08:27:41|27410.53
08:27:43|27410.53
08:27:43|27408.43
08:27:45|27402.49
08:27:46|27402.48
08:27:46|27396.82
08:27:47|27396.83
08:27:49|27396.83
08:27:50|27396.83
08:27:51|27396.83
08:27:51|27396.83
08:27:53|27396.83
08:27:54|27396.83
08:27:54|27396.83
08:27:56|27396.83
08:27:56|27396.82
08:27:58|27396.83
08:28:00|27396.83
08:28:01|27398.09
08:28:03|27398.09
08:28:03|27398.09
08:28:04|27398.08
08:28:05|27398.09
08:28:06|27398.09
08:28:07|27398.09
08:28:08|27395.11
08:28:09|27394.36
08:28:10|27392.62
08:28:11|27391.3
08:28:12|27388.21
08:28:13|27386.1
08:28:14|27386.11
08:28:15|27384.96
08:28:16|27384.17
08:28:17|27384.18
08:28:18|27384.17
08:28:19|27384.17
08:28:20|27384.18
08:28:21|27384.17
08:28:22|27384.
08:28:23|27382.46
08:28:24|27378.18
08:28:25|27378.17
08:28:26|27378.18
08:28:27|27378.18
08:28:28|27378.17
08:28:29|27378.26
08:28:30|27379.
08:28:31|27379.01
08:28:32|27379.01
08:28:33|27379.27
08:28:34|27379.27
08:28:36|27379.27
08:28:36|27379.27
08:28:37|27377.49
08:28:38|27377.39
08:28:39|27375.
08:28:40|27368.42
08:28:41|27368.21
08:28:42|27368.2
08:28:43|27368.21
08:28:44|27372.
08:28:45|27373.68
08:28:46|27373.7
08:28:47|27373.74
08:28:48|27374.17
08:28:49|27374.17
08:28:50|27379.85
08:28:51|27379.85
08:28:52|27380.39
08:28:53|27382.52
08:28:54|27382.52
08:28:55|27382.52
08:28:56|27382.52
08:28:57|27382.52
08:28:59|27380.26
08:29:00|27380.25
08:29:01|27380.26
08:29:03|27380.25
08:29:03|27380.26
08:29:05|27380.26
08:29:05|27381.85
08:29:07|27383.99
08:29:07|27384.
08:29:08|27384.
08:29:09|27384.
08:29:10|27385.18
08:29:11|27389.72
08:29:13|27393.
08:29:14|27393.
08:29:15|27393.
08:29:15|27393.
08:29:16|27392.99
08:29:17|27392.99
08:29:19|27392.99
08:29:20|27392.99
08:29:21|27392.99
08:29:22|27393.
08:29:23|27393.
08:29:23|27394.36
08:29:24|27394.36
08:29:26|27395.91
08:29:27|27395.92
08:29:28|27395.91
08:29:29|27395.92
08:29:30|27395.92
08:29:31|27394.23
08:29:32|27394.22
08:29:33|27394.23
08:29:34|27393.04
08:29:35|27393.04
08:29:36|27393.04
08:29:37|27393.05
08:29:38|27393.04
08:29:38|27393.05
08:29:40|27393.05
08:29:41|27393.05
08:29:42|27393.05
08:29:43|27393.04
08:29:44|27393.04
08:29:45|27393.04
08:29:46|27393.05
08:29:46|27393.05
08:29:47|27393.04
08:29:49|27393.05
08:29:50|27393.04
08:29:51|27393.04
08:29:52|27393.33
08:29:52|27393.33
08:29:53|27393.33
08:29:55|27393.33
08:29:56|27393.32
08:29:57|27393.32
08:29:58|27393.32
08:29:59|27393.33
08:30:00|27393.33
08:30:02|27393.32
08:30:02|27393.32
08:30:03|27392.14
08:30:05|27389.74
08:30:05|27389.74
08:30:07|27389.75
08:30:08|27390.23
08:30:09|27391.25
08:30:10|27392.68
08:30:11|27393.32
08:30:12|27393.33
08:30:13|27394.22
08:30:14|27394.21
08:30:15|27394.22
08:30:16|27394.21
08:30:17|27394.22
08:30:18|27394.22
08:30:19|27400.
08:30:20|27400.
08:30:21|27400.
08:30:22|27400.
08:30:23|27400.
08:30:24|27400.
08:30:25|27400.
08:30:26|27399.97
08:30:27|27399.97
08:30:28|27399.97
08:30:28|27399.97
08:30:30|27399.97
08:30:31|27399.97
08:30:32|27399.97
08:30:33|27399.97
08:30:33|27402.91
08:30:35|27403.08
08:30:36|27404.67
08:30:37|27404.7
08:30:37|27404.69
08:30:38|27406.95
08:30:40|27406.95
08:30:41|27405.5
08:30:42|27405.5
08:30:42|27405.49
08:30:44|27404.27
08:30:45|27404.15
08:30:46|27404.15
08:30:46|27404.16
08:30:48|27404.16
08:30:48|27404.15
08:30:50|27404.16
08:30:51|27404.16
08:30:52|27404.15
08:30:52|27404.16
08:30:54|27396.24
08:30:55|27396.24
08:30:56|27396.24
08:30:57|27396.24
08:30:58|27396.24
08:30:58|27396.24
08:30:59|27396.24
08:31:01|27396.24
08:31:03|27396.25
08:31:04|27396.24
08:31:04|27396.25
08:31:06|27396.25
08:31:07|27396.25
08:31:09|27396.25
08:31:09|27396.24
08:31:10|27396.42
08:31:11|27396.42
08:31:12|27396.42
08:31:13|27396.43
08:31:14|27396.43
08:31:15|27396.43
08:31:16|27396.43
08:31:17|27396.42
08:31:18|27396.43
08:31:19|27396.42
08:31:20|27396.43
08:31:21|27396.43
08:31:23|27396.43
08:31:23|27396.42
08:31:25|27396.43
08:31:25|27396.43
08:31:27|27396.43
08:31:28|27396.43
08:31:29|27400.4
08:31:29|27400.4
08:31:30|27400.93
08:31:31|27400.94
08:31:32|27400.94
08:31:33|27400.94
08:31:34|27400.94
08:31:36|27400.94
08:31:36|27400.94
08:31:37|27400.94
08:31:38|27400.94
08:31:39|27400.94
08:31:41|27405.34
08:31:41|27405.49
08:31:42|27405.53
08:31:44|27406.82
08:31:45|27406.82
08:31:46|27406.82
08:31:47|27406.81
08:31:48|27406.82
08:31:49|27406.82
08:31:50|27406.82
08:31:51|27406.81
08:31:52|27406.82
08:31:53|27406.81
08:31:54|27406.79
08:31:55|27406.79
08:31:56|27406.8
08:31:57|27406.8
08:31:58|27406.8
08:31:59|27406.8
08:32:00|27406.8
08:32:01|27406.8
08:32:03|27406.8
08:32:03|27406.8
08:32:04|27417.44
08:32:05|27418.77
08:32:06|27417.95
08:32:07|27417.57
08:32:08|27417.58
08:32:09|27416.45
08:32:10|27416.45
08:32:11|27416.45
08:32:12|27416.44
08:32:13|27416.45
08:32:14|27416.45
08:32:15|27416.45
08:32:16|27416.45
08:32:17|27416.45
08:32:18|27416.45
08:32:20|27416.45
08:32:20|27416.45
08:32:21|27410.67
08:32:23|27410.64
08:32:23|27410.64
08:32:24|27410.64
08:32:25|27410.64
08:32:27|27410.64
08:32:28|27410.63
08:32:29|27410.64
08:32:30|27410.64
08:32:31|27410.64
08:32:31|27410.64
08:32:33|27410.64
08:32:34|27410.63
08:32:35|27410.63
08:32:35|27410.63
08:32:36|27409.74
08:32:37|27409.73
08:32:39|27409.73
08:32:39|27409.73
08:32:41|27409.73
08:32:42|27409.74
08:32:43|27409.74
08:32:43|27409.74
08:32:45|27409.79
08:32:46|27412.82
08:32:47|27412.83
08:32:47|27412.83
08:32:49|27412.83
08:32:50|27412.83
08:32:51|27412.83
08:32:51|27412.83
08:32:53|27413.67
08:32:54|27413.67
08:32:54|27413.67
08:32:56|27413.67
08:32:56|27413.66
08:32:57|27413.66
08:32:58|27415.5
08:32:59|27415.5
08:33:00|27415.5
08:33:02|27415.49
08:33:03|27410.87
08:33:05|27410.87
08:33:05|27409.36
08:33:06|27408.47
08:33:08|27408.47
08:33:09|27408.34
08:33:10|27405.44
08:33:11|27405.44
08:33:12|27405.45
08:33:13|27405.44
08:33:14|27405.44
08:33:15|27403.69
08:33:16|27403.69
08:33:17|27401.08
08:33:19|27400.56
08:33:20|27400.57
08:33:20|27400.57
08:33:22|27405.29
08:33:23|27405.29
08:33:24|27405.3
08:33:25|27405.29
08:33:26|27402.47
08:33:27|27402.46
08:33:28|27401.68
08:33:29|27401.37
08:33:30|27401.37
08:33:31|27401.37
08:33:32|27401.37
08:33:33|27401.38
08:33:34|27401.37
08:33:35|27401.32
08:33:36|27401.08
08:33:37|27401.08
08:33:38|27401.09
08:33:39|27401.09
08:33:40|27401.09
08:33:41|27401.09
08:33:42|27401.09
08:33:43|27401.09
08:33:44|27401.09
08:33:45|27401.09
08:33:46|27401.08
08:33:47|27401.09
08:33:48|27401.09
08:33:49|27401.09
08:33:50|27401.09
08:33:51|27401.09
08:33:52|27401.08
08:33:53|27401.09
08:33:54|27401.09
08:33:55|27401.09
08:33:56|27401.09
08:33:57|27401.08
08:33:58|27401.08
08:33:59|27401.09
08:34:00|27401.08
08:34:02|27401.09
08:34:02|27401.09
08:34:04|27401.08
08:34:05|27401.08
08:34:06|27400.
08:34:07|27400.
08:34:09|27400.
08:34:10|27398.01
08:34:10|27398.
08:34:12|27398.
08:34:13|27397.02
08:34:14|27397.01
08:34:15|27397.02
08:34:16|27396.56
08:34:17|27394.41
08:34:19|27393.92
08:34:19|27391.53
08:34:20|27391.08
08:34:21|27391.08
08:34:22|27391.08
08:34:23|27391.03
08:34:24|27390.83
08:34:25|27388.
08:34:26|27387.06
08:34:28|27385.76
08:34:28|27384.
08:34:30|27384.
08:34:30|27382.94
08:34:31|27379.85
08:34:33|27376.96
08:34:33|27374.92
08:34:35|27374.91
08:34:35|27374.92
08:34:37|27374.83
08:34:38|27364.03
08:34:38|27362.47
08:34:40|27362.46
08:34:40|27362.47
08:34:41|27364.45
08:34:43|27364.46
08:34:44|27364.46
08:34:45|27364.45
08:34:46|27362.35
08:34:47|27356.36
08:34:48|27330.07
08:34:49|27334.54
08:34:50|27334.05
08:34:50|27342.44
08:34:51|27349.
08:34:52|27352.4
08:34:54|27341.14
08:34:55|27345.75
08:34:56|27343.33
08:34:56|27338.43
08:34:58|27337.61
08:34:59|27337.62
08:35:00|27341.09
08:35:00|27343.33
08:35:02|27343.34
08:35:03|27335.4
08:35:04|27341.75
08:35:05|27324.08
08:35:07|27330.52
08:35:07|27333.88
08:35:09|27324.87
08:35:09|27334.23
08:35:10|27330.49
08:35:12|27330.5
08:35:13|27327.82
08:35:14|27324.4
08:35:15|27320.
08:35:16|27330.49
08:35:17|27340.61
08:35:18|27345.58
08:35:19|27345.75
08:35:20|27345.68
08:35:21|27344.22
08:35:22|27344.2
08:35:23|27344.2
08:35:24|27345.75
08:35:24|27350.
08:35:26|27354.57
08:35:26|27359.07
08:35:28|27359.06
08:35:29|27362.46
08:35:30|27364.23
08:35:31|27371.53
08:35:32|27366.79
08:35:33|27369.96
08:35:34|27366.8
08:35:35|27365.26
08:35:36|27360.
08:35:37|27366.29
08:35:38|27369.98
08:35:39|27369.98
08:35:40|27371.01
08:35:40|27371.01
08:35:42|27371.
08:35:43|27366.65
08:35:44|27371.
08:35:45|27370.12
08:35:45|27370.12
08:35:47|27370.13
08:35:48|27370.12
08:35:49|27370.13
08:35:50|27370.12
08:35:51|27376.94
08:35:51|27377.73
08:35:52|27377.73
08:35:54|27378.03
08:35:55|27380.92
08:35:56|27381.46
08:35:57|27381.46
08:35:58|27378.78
08:35:59|27376.9
08:36:00|27376.91
08:36:01|27376.9
08:36:02|27376.89
08:36:03|27373.39
08:36:04|27373.36
08:36:05|27373.37
08:36:06|27377.63
08:36:08|27381.58
08:36:08|27381.58
08:36:09|27383.58
08:36:10|27384.92
08:36:12|27384.92
08:36:12|27384.93
08:36:13|27384.93
08:36:15|27376.95
08:36:16|27372.39
08:36:16|27372.38
08:36:18|27372.39
08:36:19|27371.02
08:36:19|27357.09
08:36:21|27357.08
08:36:22|27357.08
08:36:23|27354.
08:36:23|27354.62
08:36:25|27361.36
08:36:26|27361.36
08:36:27|27361.36
08:36:28|27361.36
08:36:29|27361.35
08:36:30|27356.11
08:36:31|27355.94
08:36:31|27355.94
08:36:33|27354.95
08:36:34|27354.94
08:36:35|27360.46
08:36:36|27360.49
08:36:37|27360.89
08:36:38|27360.96
08:36:39|27360.99
08:36:40|27362.84
08:36:40|27362.84
08:36:42|27362.83
08:36:43|27356.82
08:36:43|27353.06
08:36:44|27353.06
08:36:46|27353.07
08:36:47|27353.07
08:36:48|27353.06
08:36:49|27353.07
08:36:50|27346.
08:36:51|27345.78
08:36:52|27345.79
08:36:53|27344.7
08:36:54|27345.77
08:36:55|27345.78
08:36:56|27339.35
08:36:57|27340.27
08:36:58|27340.27
08:36:59|27340.28
08:37:00|27340.27
08:37:01|27338.48
08:37:02|27338.47
08:37:03|27344.64
08:37:04|27345.78
08:37:05|27346.2
08:37:06|27348.23
08:37:08|27350.63
08:37:09|27354.94
08:37:10|27354.93
08:37:11|27343.74
08:37:12|27342.86
08:37:13|27342.
08:37:14|27338.48
08:37:16|27338.47
08:37:16|27338.51
08:37:18|27339.64
08:37:19|27337.16
08:37:19|27333.89
08:37:20|27332.3
08:37:21|27329.24
08:37:23|27324.88
08:37:23|27324.43
08:37:25|27320.
08:37:26|27320.
08:37:26|27300.
08:37:27|27260.
08:37:28|27225.01
08:37:30|27240.71
08:37:31|27249.53
08:37:31|27267.79
08:37:33|27281.25
08:37:33|27286.36
08:37:35|27292.02
08:37:36|27273.38
08:37:37|27290.
08:37:38|27287.26
08:37:39|27284.13
08:37:40|27292.89
08:37:41|27296.42
08:37:42|27287.83
08:37:43|27296.43
08:37:44|27298.99
08:37:45|27293.51
08:37:46|27293.52
08:37:47|27279.63
08:37:48|27282.94
08:37:49|27282.94
08:37:50|27291.1
08:37:51|27292.42
08:37:52|27284.79
08:37:54|27282.41
08:37:54|27286.64
08:37:56|27285.79
08:37:56|27289.88
08:37:57|27294.82
08:37:58|27296.26
08:37:59|27299.99
08:38:00|27300.6
08:38:01|27303.99
08:38:02|27300.59
08:38:04|27302.54
08:38:04|27303.12
08:38:05|27304.76
08:38:06|27310.
08:38:08|27306.09
08:38:09|27306.09
08:38:10|27307.89
08:38:11|27310.18
08:38:12|27312.06
08:38:13|27318.53
08:38:14|27320.79
08:38:15|27316.04
08:38:16|27311.04
08:38:17|27312.22
08:38:18|27315.36
08:38:19|27308.55
08:38:20|27305.03
08:38:21|27305.04
08:38:22|27305.03
08:38:23|27305.04
08:38:24|27305.03
08:38:25|27305.04
08:38:26|27309.82
08:38:27|27309.47
08:38:28|27312.01
08:38:29|27313.66
08:38:30|27318.59
08:38:31|27318.6
08:38:32|27318.59
08:38:33|27329.5
08:38:34|27330.5
08:38:35|27326.05
08:38:36|27327.44
08:38:37|27333.34
08:38:38|27333.34
08:38:39|27333.35
08:38:40|27333.34
08:38:41|27333.35
08:38:42|27333.6
08:38:43|27337.07
08:38:44|27337.07
08:38:45|27339.07
08:38:46|27339.07
08:38:47|27339.99
08:38:48|27340.12
08:38:49|27340.18
08:38:50|27341.1
08:38:51|27341.1
08:38:52|27341.09
08:38:53|27341.1
08:38:54|27343.22
08:38:55|27345.41
08:38:56|27348.5
08:38:57|27350.
08:38:58|27347.43
08:38:59|27343.23
08:39:00|27339.75
08:39:01|27334.85
08:39:02|27334.83
08:39:03|27334.82
08:39:04|27341.1
08:39:05|27334.96
08:39:06|27342.85
08:39:07|27341.1
08:39:08|27335.76
08:39:10|27341.08
08:39:11|27347.88
08:39:12|27347.89
08:39:13|27348.12
08:39:14|27350.
08:39:15|27357.86
08:39:16|27357.86
08:39:17|27359.98
08:39:18|27360.
08:39:19|27360.
08:39:20|27363.1
08:39:21|27355.89
08:39:22|27352.98
08:39:23|27352.45
08:39:24|27352.44
08:39:25|27352.44
08:39:26|27350.03
08:39:27|27344.56
08:39:28|27344.56
08:39:29|27347.88
08:39:30|27347.87
08:39:31|27347.87
08:39:32|27357.43
08:39:33|27357.43
08:39:34|27349.32
08:39:35|27349.33
08:39:36|27349.33
08:39:37|27349.33
08:39:38|27349.33
08:39:39|27353.9
08:39:40|27354.18
08:39:41|27355.91
08:39:42|27357.45
08:39:43|27357.45
08:39:44|27357.46
08:39:45|27357.44
08:39:46|27357.44
08:39:47|27357.43
08:39:48|27357.43
08:39:49|27351.58
08:39:50|27346.64
08:39:51|27346.64
08:39:52|27342.75
08:39:53|27341.1
08:39:54|27341.1
08:39:55|27341.09
08:39:56|27339.13
08:39:57|27339.14
08:39:58|27339.14
08:39:59|27342.86
08:40:00|27348.3
08:40:01|27352.97
08:40:02|27349.02
08:40:03|27344.62
08:40:04|27344.42
08:40:05|27346.83
08:40:06|27350.23
08:40:07|27350.22
08:40:08|27345.19
08:40:10|27342.96
08:40:11|27341.59
08:40:12|27333.01
08:40:13|27327.21
08:40:14|27327.21
08:40:15|27320.01
08:40:16|27320.
08:40:17|27319.66
08:40:18|27319.08
08:40:19|27317.27
08:40:20|27324.86
08:40:21|27328.15
08:40:22|27328.15
08:40:23|27328.15
08:40:24|27335.6
08:40:25|27339.38
08:40:26|27339.39
08:40:27|27339.38
08:40:28|27333.51
08:40:29|27333.48
08:40:30|27334.93
08:40:31|27339.39
08:40:32|27332.37
08:40:33|27332.37
08:40:34|27332.37
08:40:35|27332.3
08:40:36|27330.55
08:40:37|27330.
08:40:38|27328.99
08:40:39|27328.99
08:40:40|27331.41
08:40:41|27334.23
08:40:42|27334.58
08:40:43|27336.94
08:40:44|27340.
08:40:45|27340.57
08:40:46|27333.15
08:40:47|27333.06
08:40:48|27333.07
08:40:49|27333.07
08:40:50|27333.07
08:40:51|27333.07
08:40:52|27332.3
08:40:53|27332.31
08:40:54|27332.3
08:40:55|27332.31
08:40:56|27332.31
08:40:57|27332.31
08:40:58|27332.3
08:40:59|27332.31
08:41:00|27332.52
08:41:01|27333.06
08:41:02|27333.05
08:41:03|27333.06
08:41:04|27334.41
08:41:05|27334.8
08:41:06|27334.8
08:41:08|27334.8
08:41:08|27334.79
08:41:09|27334.8
08:41:11|27342.21
08:41:12|27342.24
08:41:13|27336.63
08:41:14|27336.62
08:41:15|27333.09
08:41:17|27333.09
08:41:17|27333.09
08:41:18|27333.09
08:41:19|27333.1
08:41:20|27333.1
08:41:21|27333.09
08:41:22|27333.09
08:41:23|27336.61
08:41:25|27336.62
08:41:25|27336.61
08:41:26|27336.62
08:41:27|27330.
08:41:28|27325.66
08:41:29|27324.95
08:41:30|27325.67
08:41:31|27326.47
08:41:32|27326.47
08:41:33|27326.47
08:41:34|27330.61
08:41:36|27332.3
08:41:36|27333.08
08:41:37|27334.4
08:41:38|27326.72
08:41:39|27322.69
08:41:41|27322.68
08:41:43|27310.77
08:41:43|27310.77
08:41:44|27314.7
08:41:45|27317.34
08:41:46|27319.09
08:41:47|27317.25
08:41:48|27314.11
08:41:49|27310.78
08:41:50|27307.49
08:41:51|27307.48
08:41:52|27300.49
08:41:53|27305.
08:41:54|27305.
08:41:55|27300.99
08:41:56|27304.99
08:41:57|27308.89
08:41:58|27310.07
08:41:59|27313.79
08:42:00|27314.85
08:42:01|27314.85
08:42:02|27312.53
08:42:03|27310.19
08:42:04|27310.18
08:42:05|27310.19
08:42:06|27313.85
08:42:07|27317.32
08:42:08|27317.32
08:42:09|27311.4
08:42:10|27307.85
08:42:12|27307.63
08:42:13|27307.42
08:42:14|27306.75
08:42:15|27306.75
08:42:16|27306.75
08:42:16|27306.75
08:42:18|27306.75
08:42:19|27306.76
08:42:20|27306.06
08:42:21|27304.5
08:42:22|27304.2
08:42:23|27298.19
08:42:24|27298.19
08:42:26|27306.36
08:42:26|27301.17
08:42:27|27301.15
08:42:28|27294.77
08:42:29|27292.78
08:42:30|27289.4
08:42:31|27289.4
08:42:32|27294.28
08:42:33|27297.24
08:42:34|27295.76
08:42:36|27295.77
08:42:36|27299.47
08:42:37|27297.61
08:42:38|27295.4
08:42:39|27295.39
08:42:41|27300.91
08:42:41|27300.92
08:42:42|27300.92
08:42:43|27300.92
08:42:44|27305.22
08:42:45|27305.22
08:42:46|27300.91
08:42:47|27297.98
08:42:48|27297.99
08:42:49|27297.99
08:42:50|27297.03
08:42:51|27296.52
08:42:52|27296.52
08:42:53|27296.52
08:42:54|27296.52
08:42:55|27305.23
08:42:56|27306.
08:42:57|27306.55
08:42:58|27307.09
08:42:59|27307.09
08:43:00|27308.17
08:43:01|27307.63
08:43:02|27307.64
08:43:03|27309.42
08:43:04|27309.9
08:43:05|27313.56
08:43:06|27313.57
08:43:07|27314.39
08:43:08|27314.39
08:43:09|27314.39
08:43:10|27314.93
08:43:11|27317.3
08:43:12|27317.3
08:43:14|27317.3
08:43:15|27317.3
08:43:16|27317.32
08:43:17|27321.1
08:43:18|27321.74
08:43:19|27323.37
08:43:20|27325.39
08:43:21|27327.68
08:43:22|27329.94
08:43:23|27331.32
08:43:24|27332.37
08:43:25|27333.88
08:43:27|27329.19
08:43:29|27329.18
08:43:29|27326.76
08:43:30|27326.76
08:43:31|27324.08
08:43:32|27316.55
08:43:34|27316.55
08:43:35|27311.71
08:43:36|27311.71
08:43:37|27311.72
08:43:37|27311.72
08:43:38|27315.29
08:43:39|27311.73
08:43:40|27312.96
08:43:41|27319.96
08:43:43|27313.89
08:43:43|27313.89
08:43:45|27314.92
08:43:46|27319.22
08:43:47|27319.22
08:43:48|27319.22
08:43:49|27320.1
08:43:49|27320.1
08:43:51|27320.1
08:43:51|27323.57
08:43:52|27323.57
08:43:53|27324.65
08:43:54|27328.68
08:43:56|27324.86
08:43:57|27324.86
08:43:58|27324.86
08:43:59|27319.24
08:43:59|27313.97
08:44:01|27308.77
08:44:02|27312.27
08:44:03|27312.27
08:44:04|27313.64
08:44:05|27313.64
08:44:06|27317.55
08:44:07|27317.55
08:44:07|27317.54
08:44:09|27317.55
08:44:10|27317.55
08:44:11|27317.54
08:44:11|27317.54
08:44:12|27322.28
08:44:15|27322.28
08:44:16|27322.28
08:44:17|27322.28
08:44:18|27322.27
08:44:19|27322.28
08:44:20|27322.28
08:44:21|27324.58
08:44:22|27326.08
08:44:23|27326.09
08:44:24|27327.06
08:44:25|27327.06
08:44:26|27319.1
08:44:27|27317.56
08:44:28|27312.8
08:44:29|27312.81
08:44:30|27312.8
08:44:31|27312.81
08:44:32|27312.8
08:44:33|27312.8
08:44:34|27302.84
08:44:36|27300.34
08:44:36|27304.08
08:44:37|27305.12
08:44:38|27305.12
08:44:39|27305.11
08:44:40|27305.15
08:44:41|27305.16
08:44:42|27305.16
08:44:43|27305.16
08:44:44|27305.16
08:44:45|27305.15
08:44:46|27305.15
08:44:47|27305.18
08:44:48|27305.18
08:44:49|27305.17
08:44:50|27305.18
08:44:51|27303.62
08:44:52|27300.01
08:44:53|27300.
08:44:54|27300.01
08:44:55|27300.
08:44:57|27300.01
08:44:57|27300.01
08:44:58|27300.01
08:44:59|27308.9
08:45:00|27313.9
08:45:01|27305.96
08:45:02|27305.9
08:45:04|27305.91
08:45:04|27305.91
08:45:05|27305.9
08:45:06|27311.99
08:45:07|27311.98
08:45:08|27313.66
08:45:10|27314.88
08:45:10|27314.88
08:45:11|27314.87
08:45:12|27314.87
08:45:13|27314.88
08:45:15|27317.32
08:45:16|27317.32
08:45:17|27317.5
08:45:18|27318.98
08:45:19|27322.
08:45:20|27322.
08:45:21|27322.
08:45:22|27322.
08:45:23|27322.
08:45:24|27322.
08:45:25|27324.78
08:45:26|27329.19
08:45:27|27331.05
08:45:28|27331.05
08:45:29|27336.13
08:45:30|27333.18
08:45:31|27328.24
08:45:32|27325.27
08:45:33|27325.27
08:45:34|27324.78
08:45:35|27321.99
08:45:37|27322.
08:45:38|27322.64
08:45:38|27323.61
08:45:39|27331.04
08:45:40|27331.68
08:45:42|27334.01
08:45:43|27334.01
08:45:43|27330.63
08:45:45|27326.17
08:45:46|27325.62
08:45:47|27325.54
08:45:47|27324.28
08:45:49|27323.19
08:45:50|27322.04
08:45:51|27321.99
08:45:52|27318.62
08:45:53|27318.63
08:45:54|27318.61
08:45:55|27318.61
08:45:56|27311.74
08:45:57|27311.73
08:45:58|27311.73
08:45:59|27317.82
08:46:00|27317.85
08:46:01|27313.59
08:46:02|27313.59
08:46:03|27310.
08:46:05|27310.
08:46:05|27308.02
08:46:06|27308.
08:46:07|27307.99
08:46:08|27303.29
08:46:09|27300.64
08:46:10|27300.01
08:46:12|27299.
08:46:12|27299.
08:46:13|27293.31
08:46:14|27293.29
08:46:16|27296.08
08:46:17|27299.58
08:46:18|27296.36
08:46:19|27295.34
08:46:20|27291.85
08:46:21|27286.67
08:46:22|27283.4
08:46:23|27275.23
08:46:24|27272.99
08:46:25|27270.26
08:46:26|27275.13
08:46:27|27268.63
08:46:28|27271.51
08:46:29|27268.22
08:46:30|27268.06
08:46:31|27270.76
08:46:32|27270.75
08:46:33|27270.75
08:46:34|27267.66
08:46:35|27267.64
08:46:37|27268.37
08:46:37|27270.76
08:46:38|27268.46
08:46:39|27279.33
08:46:40|27279.32
08:46:41|27277.75
08:46:42|27284.17
08:46:43|27282.53
08:46:44|27282.49
08:46:46|27280.35
08:46:46|27284.16
08:46:47|27284.16
08:46:49|27282.45
08:46:50|27282.46
08:46:50|27282.45
08:46:52|27284.17
08:46:52|27277.4
08:46:54|27277.19
08:46:55|27277.18
08:46:56|27274.14
08:46:57|27274.14
08:46:57|27279.84
08:46:59|27279.85
08:47:00|27279.86
08:47:01|27280.75
08:47:01|27281.24
08:47:03|27281.73
08:47:03|27284.17
08:47:04|27284.18
08:47:05|27284.18
08:47:07|27284.18
08:47:08|27284.18
08:47:09|27291.17
08:47:09|27295.49
08:47:11|27295.49
08:47:11|27295.71
08:47:12|27295.72
08:47:14|27296.24
08:47:15|27299.99
08:47:16|27299.99
08:47:17|27302.9
08:47:18|27301.35
08:47:19|27301.35
08:47:21|27296.77
08:47:21|27296.61
08:47:23|27293.
08:47:23|27293.
08:47:25|27292.99
08:47:26|27294.36
08:47:27|27296.79
08:47:28|27296.43
08:47:28|27293.28
08:47:29|27293.02
08:47:31|27293.03
08:47:32|27293.02
08:47:33|27293.03
08:47:34|27293.02
08:47:34|27293.43
08:47:36|27296.23
08:47:37|27301.68
08:47:38|27302.88
08:47:39|27302.88
08:47:40|27304.14
08:47:41|27305.61
08:47:42|27306.
08:47:43|27302.57
08:47:44|27302.56
08:47:45|27302.56
08:47:46|27301.19
08:47:47|27300.65
08:47:48|27300.65
08:47:49|27300.65
08:47:50|27297.34
08:47:51|27297.34
08:47:52|27293.01
08:47:53|27293.01
08:47:54|27297.34
08:47:55|27297.34
08:47:56|27297.34
08:47:57|27300.
08:47:58|27300.
08:47:59|27300.
08:48:00|27292.99
08:48:01|27298.19
08:48:03|27300.82
08:48:03|27302.16
08:48:04|27302.89
08:48:05|27305.04
08:48:06|27307.79
08:48:07|27310.
08:48:08|27310.
08:48:09|27314.58
08:48:10|27314.57
08:48:11|27309.99
08:48:12|27309.74
08:48:13|27311.1
08:48:14|27313.69
08:48:15|27314.59
08:48:16|27310.77
08:48:18|27310.77
08:48:19|27306.
08:48:20|27301.51
08:48:21|27301.51
08:48:22|27301.5
08:48:23|27303.42
08:48:24|27303.65
08:48:25|27303.66
08:48:26|27303.89
08:48:27|27303.91
08:48:28|27303.9
08:48:29|27302.31
08:48:30|27301.51
08:48:31|27300.
08:48:32|27300.
08:48:33|27300.
08:48:34|27300.
08:48:35|27300.01
08:48:36|27300.01
08:48:37|27300.
08:48:38|27295.92
08:48:40|27294.78
08:48:40|27294.78
08:48:41|27294.79
08:48:42|27294.33
08:48:43|27290.15
08:48:44|27290.14
08:48:45|27289.39
08:48:47|27288.39
08:48:48|27294.77
08:48:49|27294.77
08:48:50|27301.07
08:48:51|27301.07
08:48:52|27301.07
08:48:53|27301.07
08:48:54|27301.06
08:48:55|27299.54
08:48:56|27295.34
08:48:57|27294.78
08:48:58|27294.79
08:48:59|27295.35
08:49:00|27296.71
08:49:01|27298.5
08:49:02|27298.73
08:49:03|27298.73
08:49:04|27298.73
08:49:05|27298.73
08:49:06|27298.72
08:49:07|27298.73
08:49:08|27298.72
08:49:09|27298.73
08:49:10|27298.73
08:49:11|27298.73
08:49:12|27298.73
08:49:13|27298.85
08:49:14|27300.
08:49:15|27305.24
08:49:16|27306.58
08:49:17|27308.53
08:49:18|27307.24
08:49:20|27301.5
08:49:20|27294.78
08:49:21|27291.08
08:49:22|27291.08
08:49:24|27296.82
08:49:24|27275.28
08:49:26|27275.07
08:49:27|27275.07
08:49:28|27282.66
08:49:29|27285.99
08:49:30|27288.88
08:49:31|27288.87
08:49:32|27288.87
08:49:33|27288.87
08:49:34|27288.87
08:49:34|27288.88
08:49:36|27288.87
08:49:36|27288.87
08:49:38|27288.88
08:49:39|27278.01
08:49:40|27275.13
08:49:40|27274.5
08:49:42|27281.36
08:49:43|27281.35
08:49:43|27277.92
08:49:45|27277.93
08:49:45|27279.71
08:49:47|27279.71
08:49:48|27279.71
08:49:48|27279.7
08:49:49|27278.72
08:49:50|27278.72
08:49:52|27278.72
08:49:52|27278.72
08:49:54|27277.33
08:49:55|27277.34
08:49:56|27274.34
08:49:57|27274.26
08:49:58|27274.26
08:49:59|27274.26
08:50:00|27274.26
08:50:01|27274.25
08:50:02|27272.18
08:50:03|27272.05
08:50:04|27272.05
08:50:05|27270.3
08:50:06|27270.24
08:50:07|27272.04
08:50:08|27272.04
08:50:09|27272.04
08:50:10|27270.
08:50:11|27270.
08:50:12|27268.92
08:50:13|27268.31
08:50:14|27254.34
08:50:15|27254.82
08:50:16|27260.15
08:50:17|27262.5
08:50:18|27264.62
08:50:19|27263.25
08:50:21|27254.58
08:50:21|27251.99
08:50:22|27250.06
08:50:24|27245.75
08:50:25|27242.01
08:50:26|27236.
08:50:27|27231.99
08:50:28|27242.01
08:50:28|27242.5
08:50:30|27240.9
08:50:31|27238.49
08:50:32|27235.08
08:50:33|27237.94
08:50:34|27241.42
08:50:35|27241.61
08:50:36|27243.41
08:50:37|27244.25
08:50:38|27246.18
08:50:39|27241.62
08:50:40|27242.76
08:50:41|27245.68
08:50:42|27246.19
08:50:43|27244.63
08:50:44|27244.54
08:50:44|27244.53
08:50:45|27244.53
08:50:46|27244.54
08:50:48|27247.71
08:50:49|27247.81
08:50:50|27247.81
08:50:51|27247.8
08:50:52|27247.81
08:50:53|27247.81
08:50:54|27244.53
08:50:55|27244.53
08:50:56|27244.52
08:50:57|27245.33
08:50:58|27255.98
08:50:59|27257.89
08:51:00|27259.32
08:51:01|27259.32
08:51:02|27262.88
08:51:03|27269.83
08:51:03|27271.51
08:51:05|27271.64
08:51:06|27271.65
08:51:07|27271.91
08:51:08|27273.63
08:51:09|27273.64
08:51:10|27273.69
08:51:11|27275.94
08:51:12|27275.94
08:51:13|27275.93
08:51:14|27275.93
08:51:15|27276.95
08:51:16|27278.44
08:51:17|27278.71
08:51:18|27280.5
08:51:19|27284.
08:51:20|27284.
08:51:22|27286.61
08:51:23|27290.98
08:51:24|27288.54
08:51:25|27283.33
08:51:26|27280.77
08:51:27|27280.78
08:51:28|27281.83
08:51:29|27285.65
08:51:30|27286.33
08:51:31|27286.34
08:51:32|27286.34
08:51:33|27286.33
08:51:34|27286.34
08:51:35|27285.8
08:51:36|27285.66
08:51:37|27285.66
08:51:38|27282.34
08:51:39|27282.35
08:51:40|27282.35
08:51:41|27292.89
08:51:42|27292.89
08:51:43|27298.1
08:51:44|27299.47
08:51:45|27299.46
08:51:46|27300.
08:51:47|27297.89
08:51:48|27297.35
08:51:49|27297.35
08:51:50|27297.34
08:51:51|27297.35
08:51:52|27297.34
08:51:53|27297.34
08:51:54|27298.53
08:51:55|27300.03
08:51:56|27300.03
08:51:57|27300.03
08:51:58|27300.02
08:51:59|27302.
08:52:00|27305.04
08:52:01|27300.72
08:52:02|27300.08
08:52:03|27299.24
08:52:05|27298.88
08:52:05|27298.89
08:52:06|27293.6
08:52:07|27289.78
08:52:08|27288.21
08:52:10|27289.88
08:52:10|27294.89
08:52:11|27294.89
08:52:12|27294.89
08:52:13|27291.92
08:52:15|27289.38
08:52:15|27298.1
08:52:17|27295.71
08:52:18|27295.7
08:52:19|27295.69
08:52:19|27282.77
08:52:20|27281.83
08:52:22|27278.
08:52:23|27278.
08:52:24|27278.01
08:52:26|27275.08
08:52:26|27273.85
08:52:27|27273.29
08:52:28|27270.79
08:52:29|27268.19
08:52:30|27272.21
08:52:31|27272.46
08:52:32|27272.62
08:52:33|27270.71
08:52:34|27262.92
08:52:35|27262.91
08:52:37|27261.83
08:52:38|27261.83
08:52:39|27260.18
08:52:40|27261.03
08:52:41|27266.05
08:52:42|27266.06
08:52:42|27266.06
08:52:43|27266.08
08:52:44|27270.3
08:52:46|27270.3
08:52:47|27270.3
08:52:47|27266.06
08:52:49|27266.06
08:52:50|27266.07
08:52:51|27270.29
08:52:51|27270.29
08:52:53|27270.28
08:52:53|27270.28
08:52:55|27270.29
08:52:56|27270.28
08:52:57|27270.29
08:52:57|27270.28
08:52:59|27270.29
08:53:00|27270.28
08:53:01|27270.28
08:53:02|27267.04
08:53:03|27266.06
08:53:05|27266.05
08:53:05|27266.06
08:53:06|27266.06
08:53:07|27266.06
08:53:08|27266.06
08:53:09|27263.2
08:53:10|27262.89
08:53:11|27261.59
08:53:12|27261.59
08:53:13|27261.6
08:53:14|27265.77
08:53:15|27268.45
08:53:16|27270.34
08:53:17|27270.52
08:53:18|27270.53
08:53:19|27270.53
08:53:20|27270.93
08:53:21|27270.93
08:53:23|27270.93
08:53:24|27274.48
08:53:25|27274.47
08:53:26|27274.48
08:53:27|27274.48
08:53:28|27274.48
08:53:29|27274.48
08:53:30|27274.47
08:53:31|27274.48
08:53:32|27274.49
08:53:33|27274.49
08:53:34|27279.72
08:53:35|27285.04
08:53:36|27286.5
08:53:37|27279.83
08:53:38|27279.84
08:53:39|27279.84
08:53:40|27279.57
08:53:41|27279.57
08:53:42|27283.05
08:53:43|27283.05
08:53:44|27283.05
08:53:46|27283.69
08:53:46|27285.58
08:53:47|27287.01
08:53:48|27287.01
08:53:49|27287.01
08:53:50|27287.02
08:53:51|27287.02
08:53:52|27288.
08:53:53|27291.54
08:53:54|27291.55
08:53:55|27287.51
08:53:56|27287.44
08:53:57|27287.45
08:53:58|27287.45
08:53:59|27287.45
08:54:00|27287.44
08:54:01|27287.44
08:54:02|27287.45
08:54:03|27287.44
08:54:04|27287.45
08:54:05|27287.45
08:54:06|27287.45
08:54:07|27287.44
08:54:08|27291.8
08:54:10|27291.81
08:54:11|27293.98
08:54:11|27289.89
08:54:12|27289.88
08:54:13|27288.3
08:54:14|27283.83
08:54:15|27280.
08:54:16|27278.65
08:54:17|27278.65
08:54:19|27275.96
08:54:20|27272.83
08:54:21|27272.82
08:54:22|27275.34
08:54:23|27279.73
08:54:24|27279.74
08:54:26|27282.26
08:54:27|27282.27
08:54:28|27277.4
08:54:29|27276.23
08:54:30|27275.95
08:54:31|27273.43
08:54:32|27273.35
08:54:33|27271.09
08:54:34|27275.28
08:54:35|27275.3
08:54:36|27275.96
08:54:37|27275.96
08:54:38|27275.96
08:54:39|27275.96
08:54:40|27275.95
08:54:41|27275.96
08:54:42|27275.96
08:54:43|27275.43
08:54:44|27272.64
08:54:45|27272.63
08:54:46|27272.63
08:54:47|27272.6
08:54:48|27272.6
08:54:49|27272.6
08:54:50|27272.6
08:54:51|27251.68
08:54:52|27245.9
08:54:53|27246.3
08:54:54|27246.3
08:54:55|27246.2
08:54:56|27244.66
08:54:57|27241.83
08:54:58|27241.49
08:54:59|27240.01
08:55:00|27240.
08:55:01|27238.32
08:55:02|27241.06
08:55:03|27240.14
08:55:04|27237.94
08:55:05|27237.7
08:55:06|27239.51
08:55:07|27239.99
08:55:08|27239.99
08:55:09|27240.02
08:55:10|27240.01
08:55:11|27240.87
08:55:12|27241.76
08:55:13|27241.77
08:55:14|27241.77
08:55:15|27241.77
08:55:16|27240.34
08:55:17|27240.34
08:55:18|27245.21
08:55:19|27247.35
08:55:20|27243.46
08:55:21|27242.66
08:55:22|27247.08
08:55:23|27253.41
08:55:24|27253.41
08:55:25|27256.52
08:55:26|27260.96
08:55:28|27257.73
08:55:29|27257.7
08:55:30|27257.19
08:55:31|27252.25
08:55:32|27247.08
08:55:33|27245.99
08:55:34|27250.13
08:55:35|27251.25
08:55:35|27242.14
08:55:37|27242.14
08:55:38|27240.09
08:55:39|27240.09
08:55:40|27240.09
08:55:41|27240.09
08:55:41|27240.41
08:55:43|27240.42
08:55:44|27236.84
08:55:45|27236.84
08:55:46|27236.84
08:55:47|27238.49
08:55:48|27237.95
08:55:48|27237.95
08:55:50|27241.6
08:55:51|27245.
08:55:52|27230.01
08:55:53|27226.93
08:55:54|27218.04
08:55:55|27223.98
08:55:56|27217.65
08:55:57|27211.25
08:55:58|27207.36
08:55:59|27216.68
08:56:00|27211.39
08:56:01|27209.11
08:56:02|27204.
08:56:03|27168.67
08:56:04|27190.68
08:56:05|27197.02
08:56:06|27199.47
08:56:07|27195.15
08:56:08|27196.23
08:56:09|27201.62
08:56:10|27208.94
08:56:11|27223.99
08:56:12|27229.52
08:56:13|27235.07
08:56:14|27247.43
08:56:15|27244.11
08:56:16|27241.61
08:56:17|27237.02
08:56:18|27246.55
08:56:19|27242.13
08:56:21|27247.28
08:56:21|27251.55
08:56:22|27253.52
08:56:23|27248.29
08:56:24|27240.47
08:56:26|27234.62
08:56:26|27239.83
08:56:27|27240.78
08:56:29|27242.87
08:56:30|27238.87
08:56:31|27240.21
08:56:32|27240.21
08:56:32|27240.2
08:56:33|27240.21
08:56:35|27232.94
08:56:36|27232.12
08:56:37|27238.47
08:56:38|27240.34
08:56:39|27240.34
08:56:40|27240.34
08:56:41|27240.33
08:56:42|27246.99
08:56:43|27249.2
08:56:44|27249.65
08:56:45|27245.1
08:56:46|27246.78
08:56:47|27247.07
08:56:48|27250.
08:56:49|27250.
08:56:50|27254.99
08:56:51|27229.58
08:56:52|27244.06
08:56:53|27242.33
08:56:54|27238.49
08:56:55|27235.07
08:56:56|27231.7
08:56:57|27230.26
08:56:58|27231.22
08:56:59|27231.22
08:57:00|27231.21
08:57:01|27232.68
08:57:02|27233.24
08:57:03|27233.25
08:57:04|27230.59
08:57:05|27238.49
08:57:06|27240.78
08:57:07|27242.14
08:57:08|27249.65
08:57:09|27249.66
08:57:10|27249.65
08:57:11|27249.65
08:57:12|27249.66
08:57:13|27249.66
08:57:14|27254.98
08:57:16|27254.99
08:57:17|27248.
08:57:18|27249.66
08:57:19|27255.
08:57:20|27252.79
08:57:21|27248.02
08:57:22|27248.01
08:57:23|27248.02
08:57:24|27244.39
08:57:24|27240.
08:57:26|27238.07
08:57:27|27238.06
08:57:28|27238.07
08:57:29|27237.94
08:57:30|27233.57
08:57:31|27238.46
08:57:32|27218.25
08:57:34|27218.14
08:57:35|27208.31
08:57:35|27208.99
08:57:36|27210.
08:57:38|27204.39
08:57:38|27201.01
08:57:39|27200.01
08:57:40|27203.83
08:57:42|27203.84
08:57:42|27204.53
08:57:44|27212.05
08:57:44|27213.46
08:57:45|27213.46
08:57:47|27213.45
08:57:47|27213.46
08:57:48|27213.46
08:57:50|27213.47
08:57:50|27213.46
08:57:51|27213.47
08:57:52|27213.48
08:57:53|27209.16
08:57:55|27202.64
08:57:56|27202.64
08:57:56|27199.16
08:57:57|27194.15
08:57:58|27187.58
08:58:00|27183.27
08:58:00|27183.27
08:58:02|27178.64
08:58:03|27172.19
08:58:04|27165.76
08:58:04|27165.33
08:58:06|27174.46
08:58:06|27194.19
08:58:08|27200.
08:58:09|27200.93
08:58:10|27202.45
08:58:10|27206.82
08:58:12|27197.14
08:58:13|27204.54
08:58:14|27201.66
08:58:15|27192.38
08:58:16|27191.72
08:58:17|27190.01
08:58:18|27190.02
08:58:19|27200.3
08:58:20|27202.23
08:58:21|27202.22
08:58:22|27202.23
08:58:22|27208.18
08:58:23|27210.05
08:58:25|27211.28
08:58:26|27213.12
08:58:27|27212.64
08:58:28|27218.93
08:58:30|27219.74
08:58:30|27219.73
08:58:31|27211.54
08:58:32|27208.76
08:58:33|27215.09
08:58:34|27213.77
08:58:35|27212.43
08:58:36|27214.38
08:58:37|27215.22
08:58:38|27210.34
08:58:40|27210.82
08:58:41|27210.83
08:58:42|27210.83
08:58:43|27214.17
08:58:44|27214.17
08:58:45|27211.73
08:58:46|27211.59
08:58:47|27211.59
08:58:48|27207.18
08:58:49|27207.18
08:58:50|27207.18
08:58:51|27212.43
08:58:51|27212.44
08:58:53|27212.08
08:58:53|27211.74
08:58:55|27211.74
08:58:56|27211.74
08:58:57|27214.18
08:58:58|27215.05
08:58:59|27209.52
08:59:00|27209.52
08:59:01|27209.51
08:59:02|27209.51
08:59:03|27214.37
08:59:04|27214.38
08:59:05|27214.37
08:59:06|27211.15
08:59:06|27211.14
08:59:08|27211.15
08:59:09|27211.14
08:59:10|27206.49
08:59:11|27199.65
08:59:12|27197.5
08:59:13|27198.87
08:59:14|27202.47
08:59:15|27202.46
08:59:15|27207.27
08:59:17|27211.15
08:59:18|27215.05
08:59:19|27212.09
08:59:19|27207.1
08:59:21|27209.31
08:59:21|27213.64
08:59:23|27214.94
08:59:24|27214.94
08:59:25|27214.94
08:59:26|27214.94
08:59:27|27214.94
08:59:28|27214.93
08:59:30|27214.93
08:59:31|27218.08
08:59:32|27218.07
08:59:33|27221.35
08:59:33|27188.29
08:59:35|27187.
08:59:36|27192.46
08:59:37|27192.46
08:59:38|27186.58
08:59:39|27186.58
08:59:39|27186.58
08:59:40|27181.14
08:59:42|27180.37
08:59:42|27184.64
08:59:44|27186.89
08:59:44|27180.38
08:59:45|27180.37
08:59:47|27174.51
08:59:48|27177.
08:59:49|27177.01
08:59:50|27177.42
08:59:51|27179.97
08:59:51|27175.1
08:59:53|27179.96
08:59:54|27179.98
08:59:55|27179.98
08:59:56|27178.83
08:59:56|27179.98
08:59:57|27179.98
08:59:59|27182.91
09:00:00|27185.75
09:00:01|27178.86
09:00:02|27178.87
09:00:03|27178.87
09:00:04|27183.58
09:00:05|27178.86
09:00:05|27177.6
09:00:07|27167.24
09:00:08|27167.11
09:00:09|27174.45
09:00:10|27175.56
09:00:11|27175.56
09:00:12|27181.98
09:00:13|27175.56
09:00:14|27176.89
09:00:15|27181.98
09:00:16|27180.25
09:00:17|27170.01
09:00:18|27170.
09:00:19|27170.01
09:00:21|27169.74
09:00:21|27170.65
09:00:22|27175.56
09:00:23|27183.57
09:00:24|27187.3
09:00:26|27187.61
09:00:26|27188.98
09:00:27|27192.46
09:00:28|27193.88
09:00:30|27194.11
09:00:31|27191.74
09:00:32|27191.51
09:00:33|27191.5
09:00:34|27191.51
09:00:35|27181.02
09:00:36|27181.02
09:00:37|27181.02
09:00:38|27187.61
09:00:39|27187.61
09:00:40|27187.61
09:00:41|27187.97
09:00:42|27187.97
09:00:43|27189.49
09:00:45|27192.66
09:00:45|27192.66
09:00:46|27195.03
09:00:47|27195.03
09:00:48|27195.02
09:00:49|27195.02
09:00:50|27197.02
09:00:52|27197.01
09:00:52|27197.02
09:00:54|27204.53
09:00:54|27208.03
09:00:56|27208.78
09:00:56|27208.77
09:00:57|27208.73
09:00:59|27213.29
09:00:59|27213.29
09:01:01|27213.68
09:01:01|27216.16
09:01:02|27218.39
09:01:03|27214.85
09:01:05|27211.14
09:01:05|27219.24
09:01:06|27219.57
09:01:08|27220.72
09:01:08|27222.4
09:01:09|27227.09
09:01:10|27227.09
09:01:11|27222.74
09:01:13|27224.31
09:01:13|27226.56
09:01:14|27226.56
09:01:15|27217.96
09:01:16|27217.93
09:01:18|27221.41
09:01:18|27221.41
09:01:19|27221.4
09:01:21|27221.42
09:01:21|27223.75
09:01:22|27225.51
09:01:23|27226.77
09:01:24|27226.78
09:01:25|27226.78
09:01:26|27226.8
09:01:27|27227.09
09:01:28|27227.83
09:01:29|27227.83
09:01:31|27228.53
09:01:32|27228.65
09:01:33|27228.91
09:01:34|27228.91
09:01:35|27232.86
09:01:36|27214.85
09:01:37|27214.41
09:01:38|27214.86
09:01:39|27214.85
09:01:40|27214.85
09:01:41|27218.1
09:01:42|27208.79
09:01:43|27208.79
09:01:44|27208.78
09:01:45|27208.79
09:01:46|27208.78
09:01:47|27208.79
09:01:48|27208.79
09:01:49|27208.78
09:01:50|27208.77
09:01:51|27208.59
09:01:52|27205.52
09:01:53|27208.78
09:01:54|27208.77
09:01:55|27201.62
09:01:56|27201.63
09:01:57|27201.63
09:01:58|27209.1
09:01:59|27209.21
09:02:00|27211.42
09:02:01|27208.81
09:02:02|27208.81
09:02:03|27208.81
09:02:04|27208.81
09:02:05|27208.81
09:02:06|27208.81
09:02:07|27208.81
09:02:08|27212.61
09:02:09|27215.19
09:02:10|27217.15
09:02:11|27220.
09:02:12|27219.99
09:02:13|27221.28
09:02:14|27224.97
09:02:15|27227.58
09:02:16|27227.58
09:02:17|27227.57
09:02:18|27225.
09:02:20|27224.96
09:02:20|27224.96
09:02:21|27224.96
09:02:23|27224.95
09:02:24|27225.84
09:02:25|27225.84
09:02:26|27230.33
09:02:26|27230.34
09:02:27|27230.33
09:02:28|27231.62
09:02:30|27225.24
09:02:30|27222.24
09:02:32|27222.24
09:02:33|27224.33
09:02:34|27228.04
09:02:35|27228.03
09:02:36|27229.23
09:02:37|27231.29
09:02:38|27231.29
09:02:39|27235.89
09:02:41|27236.76
09:02:41|27238.13
09:02:42|27238.13
09:02:43|27239.44
09:02:44|27235.02
09:02:45|27237.98
09:02:46|27239.45
09:02:47|27242.13
09:02:49|27245.68
09:02:50|27245.67
09:02:50|27245.67
09:02:51|27247.89
09:02:52|27255.31
09:02:53|27253.61
09:02:55|27258.6
09:02:55|27265.28
09:02:57|27266.7
09:02:58|27264.92
09:02:59|27262.9
09:02:59|27254.36
09:03:00|27252.35
09:03:01|27256.86
09:03:02|27257.17
09:03:03|27260.13
09:03:04|27264.79
09:03:06|27257.19
09:03:07|27257.18
09:03:07|27257.18
09:03:09|27257.18
09:03:10|27257.18
09:03:10|27261.41
09:03:11|27261.41
09:03:12|27261.4
09:03:13|27257.7
09:03:15|27251.8
09:03:16|27256.62
09:03:16|27240.03
09:03:18|27240.04
09:03:18|27237.94
09:03:19|27239.59
09:03:20|27247.54
09:03:21|27248.89
09:03:23|27250.41
09:03:24|27248.88
09:03:25|27244.16
09:03:26|27240.61
09:03:27|27240.01
09:03:28|27240.
09:03:29|27240.01
09:03:30|27242.33
09:03:31|27247.38
09:03:32|27245.39
09:03:34|27239.73
09:03:35|27234.64
09:03:36|27234.64
09:03:37|27234.64
09:03:38|27241.89
09:03:39|27242.5
09:03:40|27242.53
09:03:41|27243.41
09:03:42|27246.38
09:03:43|27245.72
09:03:44|27240.78
09:03:45|27240.44
09:03:46|27240.44
09:03:47|27240.43
09:03:48|27240.44
09:03:49|27240.44
09:03:50|27240.43
09:03:51|27240.43
09:03:52|27240.44
09:03:53|27240.43
09:03:54|27242.15
09:03:55|27242.15
09:03:56|27242.53
09:03:57|27242.53
09:03:58|27242.53
09:03:59|27233.66
09:04:00|27237.43
09:04:01|27238.13
09:04:02|27238.13
09:04:03|27238.12
09:04:04|27238.12
09:04:05|27232.23
09:04:06|27232.24
09:04:07|27228.98
09:04:08|27228.97
09:04:09|27227.62
09:04:10|27227.62
09:04:11|27227.62
09:04:12|27227.01
09:04:14|27227.01
09:04:14|27225.62
09:04:15|27225.62
09:04:16|27225.61
09:04:17|27225.62
09:04:18|27225.61
09:04:19|27225.62
09:04:20|27228.97
09:04:21|27228.97
09:04:22|27228.97
09:04:23|27221.24
09:04:24|27223.98
09:04:25|27223.99
09:04:26|27223.28
09:04:27|27217.35
09:04:28|27217.35
09:04:29|27221.99
09:04:31|27222.39
09:04:32|27220.33
09:04:33|27220.33
09:04:34|27225.57
09:04:35|27225.57
09:04:37|27225.58
09:04:38|27225.57
09:04:39|27225.57
09:04:40|27225.57
09:04:41|27225.58
09:04:42|27225.58
09:04:43|27225.04
09:04:44|27225.03
09:04:45|27225.38
09:04:46|27228.58
09:04:47|27228.58
09:04:48|27228.59
09:04:49|27236.83
09:04:50|27238.66
09:04:51|27241.25
09:04:52|27237.95
09:04:53|27236.85
09:04:54|27236.85
09:04:55|27236.85
09:04:56|27236.86
09:04:57|27236.85
09:04:58|27236.86
09:04:59|27236.86
09:05:00|27237.94
09:05:01|27241.26
09:05:02|27240.59
09:05:03|27237.01
09:05:04|27237.01
09:05:05|27214.69
09:05:06|27208.8
09:05:07|27218.28
09:05:08|27223.26
09:05:09|27223.91
09:05:10|27223.91
09:05:11|27217.04
09:05:12|27217.04
09:05:12|27223.83
09:05:14|27223.91
09:05:15|27225.34
09:05:16|27225.33
09:05:17|27227.64
09:05:18|27227.64
09:05:18|27223.19
09:05:19|27220.03
09:05:21|27220.02
09:05:22|27220.03
09:05:23|27223.56
09:05:24|27224.32
09:05:25|27225.32
09:05:26|27225.36
09:05:27|27225.36
09:05:28|27225.37
09:05:29|27231.18
09:05:30|27231.18
09:05:31|27231.18
09:05:31|27231.17
09:05:32|27228.11
09:05:34|27228.06
09:05:35|27228.06
09:05:36|27228.06
09:05:38|27228.05
09:05:39|27228.05
09:05:39|27228.06
09:05:40|27228.05
09:05:42|27228.05
09:05:43|27231.06
09:05:44|27231.06
09:05:44|27231.07
09:05:45|27231.06
09:05:47|27231.07
09:05:47|27231.06
09:05:49|27231.06
09:05:49|27231.06
09:05:51|27231.06
09:05:51|27231.07
09:05:53|27228.06
09:05:53|27225.83
09:05:55|27225.82
09:05:56|27227.1
09:05:56|27236.49
09:05:58|27236.49
09:05:59|27236.49
09:05:59|27242.55
09:06:01|27240.65
09:06:01|27235.74
09:06:03|27234.63
09:06:04|27234.63
09:06:04|27231.34
09:06:06|27244.84
09:06:07|27251.74
09:06:08|27251.91
09:06:08|27251.91
09:06:10|27259.99
09:06:10|27263.25
09:06:12|27259.33
09:06:12|27253.26
09:06:14|27255.55
09:06:15|27259.38
09:06:16|27259.9
09:06:17|27257.36
09:06:18|27255.67
09:06:19|27255.67
09:06:20|27255.67
09:06:21|27260.22
09:06:22|27262.81
09:06:23|27271.3
09:06:24|27274.13
09:06:25|27274.12
09:06:26|27266.38
09:06:27|27267.25
09:06:28|27267.24
09:06:29|27267.24
09:06:30|27268.
09:06:31|27267.99
09:06:32|27274.36
09:06:33|27271.3
09:06:34|27267.99
09:06:35|27257.28
09:06:37|27257.28
09:06:38|27253.59
09:06:39|27253.59
09:06:40|27263.99
09:06:41|27264.
09:06:42|27268.
09:06:43|27269.73
09:06:44|27271.3
09:06:45|27271.31
09:06:46|27271.3
09:06:47|27271.31
09:06:48|27271.32
09:06:49|27271.82
09:06:50|27271.81
09:06:51|27271.81
09:06:52|27271.82
09:06:53|27271.82
09:06:54|27278.58
09:06:55|27271.78
09:06:56|27269.97
09:06:57|27266.44
09:06:58|27261.92
09:06:59|27261.08
09:07:00|27264.57
09:07:01|27264.7
09:07:02|27266.3
09:07:03|27264.69
09:07:04|27263.22
09:07:05|27263.22
09:07:06|27263.22
09:07:07|27263.22
09:07:08|27262.75
09:07:09|27261.11
09:07:10|27260.73
09:07:11|27260.73
09:07:12|27260.72
09:07:13|27260.73
09:07:14|27260.73
09:07:15|27260.14
09:07:16|27260.01
09:07:17|27263.21
09:07:18|27270.
09:07:19|27270.53
09:07:20|27270.61
09:07:21|27271.29
09:07:22|27264.97
09:07:23|27264.97
09:07:24|27264.97
09:07:25|27264.96
09:07:26|27263.67
09:07:27|27264.96
09:07:28|27268.74
09:07:29|27268.74
09:07:30|27271.28
09:07:31|27268.79
09:07:32|27271.81
09:07:33|27271.81
09:07:34|27271.81
09:07:35|27257.31
09:07:36|27257.3
09:07:38|27254.86
09:07:38|27253.04
09:07:40|27253.69
09:07:40|27255.44
09:07:42|27254.21
09:07:43|27253.18
09:07:44|27253.14
09:07:44|27253.14
09:07:45|27253.14
09:07:46|27253.13
09:07:47|27253.14
09:07:49|27253.14
09:07:50|27253.13
09:07:50|27253.15
09:07:51|27253.14
09:07:53|27253.14
09:07:53|27253.15
09:07:55|27253.14
09:07:56|27253.15
09:07:57|27253.15
09:07:58|27254.54
09:07:59|27255.33
09:08:00|27255.34
09:08:01|27255.33
09:08:02|27253.14
09:08:03|27253.14
09:08:03|27253.15
09:08:05|27253.14
09:08:06|27253.15
09:08:07|27253.16
09:08:08|27253.15
09:08:09|27253.16
09:08:09|27253.15
09:08:11|27253.15
09:08:12|27256.88
09:08:13|27256.88
09:08:13|27256.88
09:08:15|27256.87
09:08:16|27256.88
09:08:17|27256.87
09:08:18|27261.02
09:08:19|27261.02
09:08:20|27261.01
09:08:21|27261.02
09:08:22|27261.01
09:08:23|27261.02
09:08:24|27261.02
09:08:25|27261.02
09:08:26|27261.02
09:08:27|27261.02
09:08:28|27261.02
09:08:28|27261.02
09:08:29|27261.02
09:08:31|27261.02
09:08:32|27261.02
09:08:33|27260.
09:08:33|27258.11
09:08:35|27258.11
09:08:36|27258.11
09:08:37|27256.87
09:08:39|27255.32
09:08:40|27255.32
09:08:41|27253.38
09:08:42|27253.15
09:08:43|27250.55
09:08:44|27250.
09:08:45|27250.
09:08:46|27250.01
09:08:47|27250.01
09:08:49|27251.3
09:08:49|27252.02
09:08:50|27255.64
09:08:51|27259.09
09:08:52|27259.09
09:08:53|27259.99
09:08:55|27260.
09:08:56|27260.
09:08:56|27260.
09:08:57|27259.99
09:08:59|27260.
09:09:00|27260.
09:09:01|27256.92
09:09:01|27253.1
09:09:03|27253.08
09:09:04|27251.34
09:09:04|27251.34
09:09:06|27251.34
09:09:07|27251.35
09:09:08|27251.34
09:09:09|27243.09
09:09:10|27243.08
09:09:11|27242.55
09:09:12|27242.55
09:09:13|27240.01
09:09:14|27242.15
09:09:15|27242.16
09:09:16|27248.94
09:09:17|27249.66
09:09:18|27249.66
09:09:19|27255.83
09:09:20|27255.83
09:09:21|27255.83
09:09:22|27255.82
09:09:23|27255.83
09:09:24|27255.83
09:09:25|27260.
09:09:26|27260.
09:09:27|27259.99
09:09:28|27260.
09:09:29|27260.
09:09:30|27260.
09:09:31|27260.62
09:09:32|27259.68
09:09:33|27255.94
09:09:34|27255.93
09:09:35|27258.02
09:09:36|27258.01
09:09:37|27258.62
09:09:38|27267.02
09:09:40|27262.94
09:09:41|27258.72
09:09:41|27259.77
09:09:43|27260.14
09:09:43|27261.89
09:09:45|27263.17
09:09:46|27267.01
09:09:47|27267.01
09:09:48|27267.02
09:09:48|27267.02
09:09:49|27267.02
09:09:51|27269.12
09:09:51|27269.12
09:09:53|27269.12
09:09:54|27269.13
09:09:55|27269.12
09:09:56|27264.5
09:09:57|27267.47
09:09:59|27267.47
09:09:59|27267.48
09:10:00|27262.98
09:10:01|27262.99
09:10:02|27262.
09:10:03|27253.74
09:10:04|27253.74
09:10:05|27253.51
09:10:06|27253.5
09:10:07|27250.98
09:10:08|27250.98
09:10:09|27250.98
09:10:10|27258.16
09:10:11|27263.71
09:10:12|27263.72
09:10:13|27263.72
09:10:14|27263.72
09:10:15|27263.71
09:10:16|27260.13
09:10:17|27259.98
09:10:18|27259.99
09:10:19|27259.99
09:10:20|27259.26
09:10:21|27256.52
09:10:22|27256.52
09:10:23|27259.93
09:10:24|27259.94
09:10:25|27259.94
09:10:26|27263.69
09:10:27|27263.69
09:10:28|27263.69
09:10:29|27263.69
09:10:30|27263.69
09:10:31|27263.68
09:10:32|27266.02
09:10:33|27266.37
09:10:34|27260.01
09:10:35|27260.
09:10:36|27260.
09:10:37|27260.11
09:10:38|27260.12
09:10:40|27266.05
09:10:40|27266.39
09:10:42|27267.05
09:10:43|27269.08
09:10:44|27269.08
09:10:45|27269.08
09:10:46|27269.09
09:10:48|27269.08
09:10:48|27271.19
09:10:49|27271.19
09:10:50|27271.19
09:10:51|27271.49
09:10:52|27271.54
09:10:53|27271.55
09:10:55|27271.7
09:10:55|27275.31
09:10:57|27272.55
09:10:58|27272.72
09:10:58|27276.78
09:10:59|27276.79
09:11:01|27276.79
09:11:01|27276.78
09:11:03|27276.79
09:11:03|27276.78
09:11:04|27276.79
09:11:05|27276.78
09:11:06|27280.
09:11:08|27280.
09:11:08|27279.99
09:11:09|27279.99
09:11:10|27273.16
09:11:12|27273.17
09:11:13|27273.17
09:11:13|27276.79
09:11:14|27281.08
09:11:15|27276.78
09:11:17|27273.17
09:11:17|27270.71
09:11:18|27270.14
09:11:20|27266.3
09:11:20|27266.3
09:11:22|27266.3
09:11:22|27265.63
09:11:24|27264.91
09:11:24|27264.91
09:11:25|27264.73
09:11:26|27264.73
09:11:28|27264.72
09:11:29|27262.32
09:11:30|27262.33
09:11:31|27264.94
09:11:32|27264.94
09:11:34|27264.94
09:11:34|27266.67
09:11:35|27269.97
09:11:37|27272.04
09:11:38|27272.05
09:11:38|27272.04
09:11:39|27272.05
09:11:41|27272.04
09:11:42|27272.04
09:11:44|27265.54
09:11:44|27250.
09:11:46|27250.
09:11:46|27249.99
09:11:48|27244.77
09:11:48|27244.77
09:11:50|27244.78
09:11:51|27244.77
09:11:51|27244.78
09:11:53|27247.78
09:11:53|27247.82
09:11:55|27247.82
09:11:56|27247.81
09:11:57|27250.
09:11:58|27250.
09:11:59|27250.
09:12:00|27250.
09:12:00|27249.99
09:12:02|27246.29
09:12:02|27246.28
09:12:04|27246.28
09:12:05|27245.44
09:12:06|27245.44
09:12:07|27244.8
09:12:07|27244.77
09:12:09|27244.54
09:12:10|27244.55
09:12:11|27245.64
09:12:12|27245.64
09:12:13|27245.64
09:12:14|27245.63
09:12:15|27245.64
09:12:16|27245.64
09:12:17|27245.63
09:12:18|27245.64
09:12:19|27245.63
09:12:20|27245.64
09:12:21|27245.64
09:12:22|27243.94
09:12:23|27240.79
09:12:24|27240.78
09:12:25|27240.78
09:12:25|27240.79
09:12:27|27240.79
09:12:28|27240.79
09:12:29|27240.79
09:12:30|27239.38
09:12:31|27236.41
09:12:31|27236.42
09:12:33|27236.42
09:12:33|27236.41
09:12:35|27236.42
09:12:36|27236.41
09:12:36|27236.42
09:12:39|27241.86
09:12:39|27241.86
09:12:40|27241.26
09:12:42|27244.53
09:12:42|27244.53
09:12:44|27244.53
09:12:45|27244.53
09:12:46|27244.99
09:12:47|27250.
09:12:48|27250.
09:12:49|27249.99
09:12:50|27250.
09:12:51|27250.
09:12:52|27249.99
09:12:53|27250.
09:12:54|27250.
09:12:55|27250.
09:12:56|27250.
09:12:57|27250.
09:12:58|27250.
09:12:59|27250.
09:13:01|27246.25
09:13:01|27245.42
09:13:02|27245.42
09:13:03|27245.42
09:13:04|27245.42
09:13:05|27245.41
09:13:06|27245.42
09:13:07|27245.42
09:13:08|27246.29
09:13:09|27249.85
09:13:10|27249.85
09:13:11|27249.86
09:13:12|27249.86
09:13:13|27249.86
09:13:14|27249.86
09:13:16|27248.82
09:13:16|27247.25
09:13:17|27250.
09:13:18|27259.42
09:13:19|27268.69
09:13:20|27270.37
09:13:21|27265.07
09:13:22|27262.73
09:13:23|27260.01
09:13:24|27258.31
09:13:25|27258.31
09:13:27|27258.31
09:13:28|27258.31
09:13:29|27257.18
09:13:30|27255.51
09:13:30|27255.51
09:13:31|27255.51
09:13:32|27260.44
09:13:33|27262.78
09:13:35|27257.19
09:13:36|27257.19
09:13:36|27257.18
09:13:38|27257.18
09:13:38|27254.
09:13:39|27263.51
09:13:40|27265.77
09:13:41|27261.25
09:13:43|27261.26
09:13:44|27263.51
09:13:45|27265.77
09:13:46|27265.78
09:13:47|27257.95
09:13:49|27270.33
09:13:50|27270.33
09:13:51|27267.03
09:13:52|27258.
09:13:53|27258.
09:13:54|27258.
09:13:55|27257.99
09:13:56|27258.
09:13:57|27258.
09:13:58|27258.
09:13:59|27258.
09:14:00|27261.02
09:14:01|27267.72
09:14:01|27267.73
09:14:03|27267.73
09:14:04|27261.23
09:14:05|27260.49
09:14:06|27260.4
09:14:07|27260.41
09:14:08|27267.02
09:14:09|27269.93
09:14:10|27264.49
09:14:11|27264.49
09:14:12|27264.48
09:14:13|27264.49
09:14:14|27264.35
09:14:15|27267.01
09:14:16|27267.01
09:14:17|27267.
09:14:18|27270.32
09:14:19|27268.06
09:14:20|27264.9
09:14:22|27269.74
09:14:22|27269.75
09:14:23|27269.76
09:14:24|27268.7
09:14:25|27266.62
09:14:26|27266.63
09:14:27|27266.63
09:14:28|27266.62
09:14:29|27266.63
09:14:30|27266.62
09:14:31|27264.89
09:14:32|27264.59
09:14:33|27264.58
09:14:34|27263.89
09:14:35|27263.89
09:14:36|27263.18
09:14:37|27258.
09:14:38|27258.
09:14:39|27258.
09:14:40|27258.
09:14:41|27258.
09:14:42|27258.
09:14:43|27257.99
09:14:45|27266.28
09:14:46|27266.28
09:14:47|27268.18
09:14:48|27268.41
09:14:50|27268.73
09:14:50|27268.73
09:14:51|27268.72
09:14:52|27268.72
09:14:53|27269.48
09:14:54|27269.75
09:14:56|27275.29
09:14:56|27275.3
09:14:58|27275.3
09:14:58|27275.31
09:15:00|27275.31
09:15:01|27275.3
09:15:02|27275.3
09:15:03|27275.31
09:15:04|27275.31
09:15:05|27280.
09:15:06|27279.5
09:15:07|27278.78
09:15:08|27282.
09:15:09|27282.01
09:15:09|27282.01
09:15:10|27282.01
09:15:12|27283.87
09:15:13|27284.69
09:15:14|27286.98
09:15:15|27287.25
09:15:16|27287.26
09:15:17|27287.26
09:15:18|27287.98
09:15:19|27287.98
09:15:20|27283.75
09:15:21|27283.75
09:15:22|27283.75
09:15:23|27281.22
09:15:24|27279.77
09:15:25|27278.87
09:15:26|27274.1
09:15:27|27273.25
09:15:28|27273.26
09:15:29|27273.26
09:15:30|27273.26
09:15:31|27276.13
09:15:32|27277.18
09:15:33|27279.5
09:15:34|27279.49
09:15:35|27280.94
09:15:36|27283.01
09:15:37|27283.62
09:15:38|27284.52
09:15:39|27286.13
09:15:40|27286.14
09:15:42|27280.07
09:15:42|27280.07
09:15:43|27280.07
09:15:45|27280.06
09:15:46|27285.01
09:15:47|27285.
09:15:48|27285.18
09:15:49|27285.46
09:15:50|27290.
09:15:51|27287.68
09:15:52|27286.26
09:15:53|27282.14
09:15:54|27281.89
09:15:55|27281.9
09:15:56|27281.89
09:15:57|27283.62
09:15:58|27283.62
09:15:59|27284.6
09:16:00|27280.01
09:16:01|27280.01
09:16:02|27280.01
09:16:03|27280.01
09:16:04|27280.01
09:16:05|27280.01
09:16:06|27280.
09:16:07|27278.88
09:16:08|27278.88
09:16:09|27279.99
09:16:10|27280.01
09:16:11|27283.12
09:16:12|27288.
09:16:13|27287.99
09:16:14|27288.
09:16:15|27288.
09:16:16|27288.
09:16:17|27288.
09:16:18|27288.03
09:16:19|27288.02
09:16:20|27288.12
09:16:21|27288.12
09:16:22|27288.12
09:16:23|27290.01
09:16:24|27290.29
09:16:25|27290.28
09:16:26|27290.29
09:16:27|27295.46
09:16:28|27296.17
09:16:29|27296.18
09:16:30|27296.28
09:16:31|27299.99
09:16:32|27299.99
09:16:33|27296.44
09:16:34|27294.24
09:16:35|27294.23
09:16:36|27294.23
09:16:37|27294.24
09:16:39|27294.23
09:16:39|27294.23
09:16:40|27292.34
09:16:41|27292.23
09:16:42|27292.24
09:16:43|27292.23
09:16:44|27292.23
09:16:46|27292.23
09:16:47|27290.07
09:16:48|27290.06
09:16:49|27290.06
09:16:50|27290.74
09:16:51|27294.76
09:16:52|27297.24
09:16:53|27297.24
09:16:54|27297.23
09:16:55|27297.23
09:16:56|27292.01
09:16:57|27291.97
09:16:58|27291.53
09:16:59|27289.87
09:17:00|27289.86
09:17:01|27289.87
09:17:02|27289.87
09:17:03|27288.46
09:17:04|27288.45
09:17:05|27288.41
09:17:06|27288.41
09:17:07|27288.
09:17:08|27288.01
09:17:09|27288.
09:17:10|27288.01
09:17:11|27288.
09:17:12|27288.01
09:17:14|27288.
09:17:15|27283.62
09:17:16|27282.39
09:17:16|27281.85
09:17:18|27281.4
09:17:19|27281.39
09:17:19|27281.4
09:17:21|27281.4
09:17:22|27281.4
09:17:23|27281.4
09:17:24|27281.4
09:17:25|27281.4
09:17:26|27277.1
09:17:27|27274.4
09:17:28|27274.4
09:17:29|27274.4
09:17:30|27274.38
09:17:31|27273.81
09:17:32|27275.88
09:17:33|27275.89
09:17:34|27275.88
09:17:34|27275.89
09:17:35|27275.89
09:17:36|27275.89
09:17:38|27275.89
09:17:38|27275.88
09:17:40|27275.89
09:17:41|27275.88
09:17:41|27275.88
09:17:43|27275.88
09:17:43|27275.89
09:17:44|27283.01
09:17:46|27284.94
09:17:47|27285.23
09:17:49|27287.57
09:17:50|27287.57
09:17:51|27287.56
09:17:52|27287.56
09:17:53|27287.57
09:17:54|27289.1
09:17:55|27289.17
09:17:56|27292.23
09:17:57|27292.23
09:17:58|27292.23
09:17:59|27292.22
09:18:00|27292.23
09:18:01|27292.23
09:18:02|27292.54
09:18:03|27292.54
09:18:04|27293.47
09:18:05|27296.78
09:18:05|27296.78
09:18:07|27296.77
09:18:08|27296.77
09:18:09|27296.78
09:18:10|27297.03
09:18:11|27298.12
09:18:12|27298.69
09:18:13|27299.81
09:18:14|27292.43
09:18:15|27289.6
09:18:16|27289.61
09:18:17|27289.61
09:18:18|27289.61
09:18:19|27294.29
09:18:19|27296.86
09:18:21|27298.44
09:18:22|27298.43
09:18:23|27298.44
09:18:24|27294.35
09:18:25|27294.35
09:18:26|27293.65
09:18:27|27293.64
09:18:28|27293.65
09:18:29|27293.65
09:18:30|27293.65
09:18:31|27293.65
09:18:32|27293.65
09:18:33|27293.64
09:18:34|27293.65
09:18:35|27299.97
09:18:35|27311.57
09:18:37|27311.56
09:18:37|27307.66
09:18:39|27300.25
09:18:39|27302.45
09:18:41|27302.73
09:18:42|27308.13
09:18:42|27308.13
09:18:43|27310.14
09:18:45|27306.69
09:18:46|27308.13
09:18:47|27308.15
09:18:48|27308.15
09:18:50|27302.73
09:18:50|27302.74
09:18:52|27302.74
09:18:53|27298.38
09:18:54|27304.03
09:18:55|27304.47
09:18:56|27312.44
09:18:57|27306.65
09:18:58|27306.65
09:18:59|27312.19
09:19:00|27312.43
09:19:02|27312.43
09:19:03|27308.16
09:19:04|27308.16
09:19:05|27308.17
09:19:05|27307.25
09:19:07|27306.8
09:19:08|27302.32
09:19:09|27302.32
09:19:10|27300.64
09:19:11|27300.63
09:19:13|27300.63
09:19:13|27300.43
09:19:14|27300.64
09:19:15|27302.01
09:19:16|27304.13
09:19:17|27311.61
09:19:18|27313.
09:19:19|27316.89
09:19:20|27316.44
09:19:21|27312.2
09:19:22|27312.21
09:19:24|27312.2
09:19:24|27305.12
09:19:25|27300.65
09:19:26|27305.03
09:19:27|27307.64
09:19:29|27310.28
09:19:29|27307.64
09:19:30|27307.63
09:19:31|27307.64
09:19:32|27306.69
09:19:33|27305.13
09:19:35|27305.
09:19:36|27302.31
09:19:37|27301.87
09:19:37|27301.87
09:19:38|27310.34
09:19:39|27310.34
09:19:41|27310.35
09:19:41|27310.35
09:19:42|27310.34
09:19:44|27310.34
09:19:44|27310.35
09:19:45|27310.35
09:19:46|27310.34
09:19:48|27310.34
09:19:49|27311.48
09:19:50|27311.6
09:19:51|27311.6
09:19:52|27318.47
09:19:54|27324.41
09:19:55|27326.3
09:19:56|27322.33
09:19:56|27322.34
09:19:57|27325.96
09:19:59|27327.24
09:20:00|27324.87
09:20:00|27328.89
09:20:02|27328.88
09:20:03|27330.
09:20:03|27330.
09:20:05|27330.
09:20:05|27330.
09:20:06|27330.
09:20:08|27330.
09:20:09|27330.
09:20:10|27329.33
09:20:11|27329.06
09:20:12|27325.26
09:20:13|27325.21
09:20:14|27320.37
09:20:15|27320.37
09:20:16|27325.46
09:20:17|27328.88
09:20:18|27328.89
09:20:18|27328.88
09:20:20|27333.32
09:20:21|27333.33
09:20:21|27329.12
09:20:22|27323.52
09:20:24|27322.57
09:20:24|27320.04
09:20:26|27320.03
09:20:27|27317.36
09:20:28|27317.35
09:20:29|27312.68
09:20:30|27312.67
09:20:31|27312.68
09:20:31|27312.67
09:20:33|27311.65
09:20:34|27306.69
09:20:35|27306.19
09:20:36|27306.19
09:20:37|27312.67
09:20:38|27312.66
09:20:39|27309.96
09:20:40|27309.88
09:20:41|27308.31
09:20:42|27306.73
09:20:42|27309.72
09:20:44|27309.73
09:20:45|27309.73
09:20:45|27309.73
09:20:47|27309.73
09:20:47|27309.72
09:20:49|27312.66
09:20:50|27319.02
09:20:52|27316.03
09:20:53|27312.74
09:20:54|27311.09
09:20:54|27311.09
09:20:55|27309.9
09:20:57|27309.74
09:20:58|27309.74
09:20:59|27309.74
09:21:00|27309.75
09:21:01|27310.24
09:21:02|27310.25
09:21:03|27310.25
09:21:04|27310.25
09:21:05|27310.24
09:21:06|27307.94
09:21:07|27307.64
09:21:08|27305.34
09:21:09|27303.84
09:21:10|27300.64
09:21:11|27300.07
09:21:12|27300.08
09:21:13|27300.07
09:21:13|27295.19
09:21:15|27295.15
09:21:16|27296.09
09:21:17|27296.09
09:21:17|27296.69
09:21:19|27296.68
09:21:20|27296.69
09:21:21|27296.68
09:21:22|27296.69
09:21:23|27295.72
09:21:24|27295.72
09:21:25|27295.71
09:21:26|27294.98
09:21:27|27292.9
09:21:28|27292.54
09:21:29|27292.54
09:21:30|27292.25
09:21:31|27292.25
09:21:32|27292.26
09:21:33|27292.25
09:21:34|27292.25
09:21:35|27291.51
09:21:36|27291.51
09:21:37|27291.17
09:21:38|27299.29
09:21:39|27301.23
09:21:41|27301.33
09:21:41|27301.33
09:21:42|27301.33
09:21:43|27295.98
09:21:44|27296.71
09:21:45|27300.01
09:21:46|27300.
09:21:47|27300.01
09:21:48|27300.
09:21:49|27300.01
09:21:51|27293.42
09:21:52|27293.42
09:21:53|27293.42
09:21:54|27293.42
09:21:55|27296.78
09:21:56|27299.77
09:21:57|27299.76
09:21:58|27299.76
09:21:59|27299.77
09:22:00|27299.77
09:22:01|27300.
09:22:02|27300.
09:22:03|27300.
09:22:04|27299.99
09:22:05|27300.
09:22:06|27300.
09:22:07|27299.99
09:22:08|27300.
09:22:09|27300.
09:22:10|27299.99
09:22:11|27299.99
09:22:12|27299.99
09:22:13|27300.
09:22:14|27299.99
09:22:15|27300.
09:22:17|27300.98
09:22:17|27300.97
09:22:18|27301.33
09:22:19|27301.32
09:22:20|27302.29
09:22:21|27302.28
09:22:22|27302.29
09:22:23|27302.29
09:22:24|27302.29
09:22:25|27302.29
09:22:26|27302.28
09:22:27|27302.29
09:22:28|27302.28
09:22:29|27302.28
09:22:30|27302.28
09:22:31|27302.28
09:22:32|27302.29
09:22:33|27302.27
09:22:35|27296.43
09:22:35|27296.44
09:22:36|27296.44
09:22:37|27296.44
09:22:38|27296.44
09:22:39|27296.43
09:22:40|27296.44
09:22:41|27296.43
09:22:42|27294.05
09:22:43|27294.05
09:22:44|27294.05
09:22:45|27294.04
09:22:46|27294.05
09:22:47|27291.81
09:22:48|27290.98
09:22:49|27290.8
09:22:50|27284.21
09:22:52|27283.77
09:22:53|27282.99
09:22:54|27281.38
09:22:55|27280.01
09:22:56|27280.01
09:22:57|27280.
09:22:58|27280.
09:23:00|27274.38
09:23:00|27278.66
09:23:02|27278.89
09:23:02|27281.26
09:23:04|27282.27
09:23:04|27282.27
09:23:06|27282.27
09:23:06|27282.27
09:23:08|27282.26
09:23:09|27282.49
09:23:09|27282.99
09:23:11|27283.01
09:23:12|27283.03
09:23:13|27291.
09:23:13|27291.01
09:23:14|27291.01
09:23:15|27291.01
09:23:17|27291.
09:23:17|27294.2
09:23:18|27294.57
09:23:19|27294.56
09:23:21|27295.65
09:23:22|27296.78
09:23:23|27289.76
09:23:24|27287.54
09:23:24|27287.54
09:23:26|27287.54
09:23:27|27287.54
09:23:27|27287.53
09:23:29|27287.54
09:23:30|27290.05
09:23:31|27290.09
09:23:31|27290.18
09:23:33|27293.34
09:23:34|27293.84
09:23:35|27294.33
09:23:35|27294.48
09:23:37|27288.68
09:23:38|27287.04
09:23:39|27287.04
09:23:39|27287.04
09:23:41|27287.04
09:23:42|27287.03
09:23:43|27287.03
09:23:44|27287.04
09:23:45|27287.03
09:23:46|27285.25
09:23:47|27283.82
09:23:48|27283.01
09:23:49|27283.02
09:23:50|27283.02
09:23:51|27283.02
09:23:52|27283.02
09:23:54|27285.22
09:23:55|27285.23
09:23:56|27288.3
09:23:57|27288.29
09:23:58|27288.3
09:23:59|27288.29
09:23:59|27288.3
09:24:01|27288.3
09:24:02|27288.3
09:24:03|27287.45
09:24:04|27287.46
09:24:05|27287.45
09:24:06|27287.45
09:24:07|27287.46
09:24:08|27287.46
09:24:09|27287.46
09:24:10|27287.46
09:24:11|27285.25
09:24:12|27283.02
09:24:13|27283.03
09:24:14|27283.02
09:24:15|27275.98
09:24:16|27275.95
09:24:17|27275.96
09:24:18|27275.95
09:24:19|27275.96
09:24:20|27272.24
09:24:21|27269.35
09:24:22|27269.35
09:24:23|27273.94
09:24:24|27273.94
09:24:25|27277.57
09:24:26|27277.57
09:24:27|27277.57
09:24:28|27277.56
09:24:29|27277.56
09:24:30|27275.11
09:24:31|27273.25
09:24:32|27273.26
09:24:33|27273.26
09:24:34|27273.26
09:24:35|27273.26
09:24:36|27273.25
09:24:37|27273.26
09:24:38|27274.84
09:24:40|27278.65
09:24:40|27278.66
09:24:41|27278.66
09:24:42|27277.74
09:24:43|27277.29
09:24:45|27271.4
09:24:45|27277.28
09:24:47|27279.11
09:24:47|27279.11
09:24:49|27279.11
09:24:49|27279.12
09:24:51|27279.11
09:24:51|27279.12
09:24:53|27279.11
09:24:54|27279.12
09:24:55|27279.11
09:24:56|27279.12
09:24:57|27279.12
09:24:58|27279.12
09:25:00|27279.11
09:25:00|27279.72
09:25:01|27279.73
09:25:02|27279.72
09:25:03|27279.72
09:25:04|27279.12
09:25:05|27279.12
09:25:06|27279.12
09:25:07|27279.12
09:25:08|27279.11
09:25:10|27279.11
09:25:10|27279.12
09:25:12|27277.7
09:25:13|27275.45
09:25:14|27275.46
09:25:15|27275.46
09:25:15|27275.46
09:25:17|27275.46
09:25:18|27275.46
09:25:18|27275.46
09:25:20|27270.48
09:25:21|27267.33
09:25:22|27267.33
09:25:22|27267.33
09:25:23|27266.29
09:25:25|27266.29
09:25:26|27263.3
09:25:26|27263.3
09:25:28|27266.29
09:25:29|27270.39
09:25:30|27272.21
09:25:30|27275.79
09:25:32|27275.79
09:25:33|27275.79
09:25:33|27275.79
09:25:35|27273.88
09:25:36|27267.45
09:25:37|27267.46
09:25:38|27267.46
09:25:38|27267.45
09:25:40|27270.92
09:25:41|27273.99
09:25:42|27274.
09:25:43|27274.
09:25:44|27274.
09:25:45|27274.48
09:25:46|27277.75
09:25:47|27277.76
09:25:47|27278.81
09:25:49|27278.8
09:25:50|27278.8
09:25:50|27278.81
09:25:52|27278.81
09:25:52|27279.1
09:25:54|27279.09
09:25:55|27279.1
09:25:57|27279.1
09:25:58|27280.
09:25:59|27282.91
09:26:00|27282.9
09:26:01|27284.18
09:26:02|27287.33
09:26:03|27287.33
09:26:04|27287.32
09:26:05|27288.3
09:26:06|27288.29
09:26:07|27282.18
09:26:08|27282.17
09:26:09|27280.69
09:26:10|27279.45
09:26:11|27285.71
09:26:12|27285.71
09:26:14|27282.5
09:26:14|27278.89
09:26:15|27282.08
09:26:16|27283.19
09:26:17|27286.34
09:26:18|27286.54
09:26:19|27286.53
09:26:20|27286.53
09:26:21|27281.33
09:26:22|27280.99
09:26:23|27280.99
09:26:24|27280.98
09:26:25|27283.62
09:26:26|27287.25
09:26:27|27287.25
09:26:28|27287.24
09:26:29|27283.73
09:26:30|27283.7
09:26:31|27283.49
09:26:32|27283.48
09:26:33|27282.19
09:26:34|27282.18
09:26:35|27282.19
09:26:36|27282.19
09:26:37|27282.19
09:26:38|27284.18
09:26:39|27287.26
09:26:40|27287.34
09:26:41|27287.33
09:26:42|27287.33
09:26:43|27287.34
09:26:45|27287.34
09:26:45|27287.34
09:26:46|27287.34
09:26:47|27287.33
09:26:48|27287.33
09:26:49|27287.34
09:26:50|27287.34
09:26:51|27287.33
09:26:52|27287.33
09:26:53|27287.25
09:26:54|27285.86
09:26:56|27285.85
09:26:57|27285.85
09:26:58|27285.85
09:26:59|27285.85
09:27:00|27285.85
09:27:02|27285.9
09:27:02|27285.91
09:27:04|27287.34
09:27:05|27287.34
09:27:06|27287.33
09:27:06|27287.33
09:27:08|27287.34
09:27:09|27287.33
09:27:10|27287.33
09:27:10|27287.34
09:27:12|27287.34
09:27:13|27287.33
09:27:14|27287.34
09:27:15|27287.34
09:27:15|27287.34
09:27:17|27287.56
09:27:18|27287.99
09:27:19|27288.29
09:27:20|27288.29
09:27:21|27288.29
09:27:22|27288.3
09:27:23|27288.3
09:27:23|27288.29
09:27:24|27288.29
09:27:25|27288.29
09:27:27|27288.3
09:27:28|27288.3
09:27:29|27288.3
09:27:30|27288.29
09:27:31|27288.3
09:27:32|27288.29
09:27:32|27288.29
09:27:34|27288.29
09:27:35|27288.3
09:27:36|27288.3
09:27:37|27288.3
09:27:38|27288.3
09:27:39|27288.29
09:27:40|27288.29
09:27:41|27288.3
09:27:42|27288.3
09:27:43|27288.3
09:27:44|27288.29
09:27:45|27298.99
09:27:46|27302.04
09:27:47|27302.03
09:27:48|27302.04
09:27:49|27302.04
09:27:50|27302.04
09:27:51|27302.04
09:27:52|27296.65
09:27:53|27296.65
09:27:54|27296.65
09:27:55|27296.65
09:27:56|27296.65
09:27:58|27298.53
09:27:58|27298.77
09:27:59|27298.77
09:28:01|27299.12
09:28:02|27299.11
09:28:03|27304.08
09:28:04|27305.46
09:28:05|27309.74
09:28:06|27310.07
09:28:07|27310.08
09:28:09|27310.07
09:28:09|27310.08
09:28:11|27310.08
09:28:12|27307.51
09:28:12|27307.28
09:28:14|27307.28
09:28:14|27307.29
09:28:16|27307.29
09:28:16|27307.61
09:28:17|27307.62
09:28:18|27310.54
09:28:19|27309.99
09:28:20|27309.74
09:28:22|27309.75
09:28:22|27309.75
09:28:24|27309.75
09:28:24|27309.75
09:28:26|27309.75
09:28:26|27309.75
09:28:28|27309.75
09:28:29|27309.75
09:28:30|27309.75
09:28:30|27309.75
09:28:32|27309.75
09:28:32|27309.75
09:28:33|27309.75
09:28:34|27309.74
09:28:35|27309.74
09:28:36|27309.74
09:28:38|27309.75
09:28:38|27310.54
09:28:39|27312.07
09:28:40|27312.81
09:28:42|27312.94
09:28:43|27313.33
09:28:43|27313.33
09:28:45|27313.33
09:28:46|27313.33
09:28:46|27313.32
09:28:47|27313.34
09:28:48|27314.03
09:28:49|27314.02
09:28:51|27314.02
09:28:51|27314.03
09:28:52|27314.02
09:28:53|27314.02
09:28:54|27314.03
09:28:55|27314.03
09:28:56|27314.02
09:28:58|27314.03
09:28:59|27314.02
09:29:00|27314.02
09:29:01|27314.02
09:29:03|27314.03
09:29:03|27314.03
09:29:04|27314.03
09:29:05|27315.85
09:29:06|27315.85
09:29:07|27315.85
09:29:08|27316.02
09:29:09|27319.31
09:29:10|27319.32
09:29:11|27319.32
09:29:12|27321.67
09:29:13|27321.67
09:29:14|27321.68
09:29:15|27321.67
09:29:16|27319.1
09:29:18|27317.34
09:29:18|27314.04
09:29:19|27314.04
09:29:21|27314.03
09:29:22|27314.04
09:29:23|27314.04
09:29:24|27306.51
09:29:25|27306.51
09:29:26|27306.52
09:29:27|27304.02
09:29:28|27304.02
09:29:29|27304.01
09:29:30|27304.01
09:29:30|27304.02
09:29:31|27304.02
09:29:33|27300.78
09:29:33|27300.64
09:29:35|27300.09
09:29:36|27300.
09:29:37|27300.01
09:29:38|27300.01
09:29:39|27300.01
09:29:40|27294.78
09:29:41|27294.78
09:29:42|27294.68
09:29:42|27291.58
09:29:44|27291.59
09:29:44|27298.66
09:29:45|27298.66
09:29:46|27298.8
09:29:48|27298.8
09:29:48|27298.8
09:29:49|27298.8
09:29:51|27298.79
09:29:52|27298.79
09:29:53|27298.8
09:29:54|27301.19
09:29:54|27306.99
09:29:56|27306.99
09:29:56|27306.99
09:29:58|27306.98
09:29:59|27300.74
09:30:01|27299.94
09:30:02|27299.94
09:30:03|27299.94
09:30:04|27306.32
09:30:05|27306.98
09:30:06|27306.98
09:30:07|27302.73
09:30:08|27308.2
09:30:09|27308.2
09:30:10|27308.2
09:30:11|27308.19
09:30:12|27314.71
09:30:13|27312.87
09:30:14|27312.88
09:30:15|27312.88
09:30:16|27312.88
09:30:17|27312.88
09:30:18|27312.88
09:30:19|27314.24
09:30:20|27309.67
09:30:21|27308.2
09:30:22|27308.2
09:30:23|27308.19
09:30:24|27308.13
09:30:25|27308.12
09:30:26|27308.11
09:30:27|27301.49
09:30:28|27301.48
09:30:29|27306.06
09:30:30|27308.12
09:30:31|27308.13
09:30:32|27308.13
09:30:33|27309.38
09:30:34|27312.1
09:30:35|27298.35
09:30:36|27305.46
09:30:37|27305.46
09:30:38|27301.02
09:30:40|27301.02
09:30:40|27295.94
09:30:41|27295.94
09:30:42|27295.94
09:30:43|27295.94
09:30:44|27295.94
09:30:46|27295.94
09:30:46|27295.94
09:30:47|27295.94
09:30:48|27295.93
09:30:49|27295.94
09:30:50|27295.94
09:30:51|27295.93
09:30:52|27295.94
09:30:53|27295.94
09:30:54|27295.93
09:30:55|27295.94
09:30:56|27295.94
09:30:57|27295.94
09:30:58|27295.94
09:30:59|27295.92
09:31:00|27295.9
09:31:01|27294.04
09:31:02|27294.05
09:31:03|27293.99
09:31:04|27293.99
09:31:06|27293.
09:31:07|27293.01
09:31:08|27293.
09:31:09|27290.01
09:31:09|27290.01
09:31:10|27290.01
09:31:12|27290.02
09:31:12|27290.02
09:31:14|27290.02
09:31:15|27290.01
09:31:16|27290.02
09:31:17|27290.02
09:31:18|27290.02
09:31:19|27290.01
09:31:20|27290.01
09:31:20|27290.01
09:31:22|27290.01
09:31:23|27290.02
09:31:24|27290.01
09:31:25|27290.
09:31:26|27290.
09:31:27|27288.31
09:31:28|27288.31
09:31:29|27288.31
09:31:29|27288.31
09:31:31|27288.3
09:31:32|27288.3
09:31:33|27289.78
09:31:34|27294.08
09:31:35|27294.08
09:31:36|27294.08
09:31:38|27294.08
09:31:39|27294.08
09:31:40|27295.92
09:31:41|27298.94
09:31:41|27298.95
09:31:43|27298.94
09:31:44|27298.99
09:31:45|27303.64
09:31:46|27305.5
09:31:46|27305.51
09:31:47|27305.51
09:31:49|27305.5
09:31:50|27307.81
09:31:51|27307.81
09:31:51|27307.81
09:31:53|27307.8
09:31:53|27307.81
09:31:55|27303.21
09:31:56|27300.2
09:31:57|27297.2
09:31:57|27294.79
09:31:59|27294.78
09:32:00|27292.64
09:32:02|27292.44
09:32:03|27292.45
09:32:04|27292.45
09:32:05|27292.43
09:32:06|27292.43
09:32:07|27290.32
09:32:07|27290.33
09:32:09|27291.68
09:32:09|27294.78
09:32:11|27299.36
09:32:12|27299.35
09:32:12|27299.36
09:32:14|27299.35
09:32:15|27299.37
09:32:16|27299.38
09:32:17|27299.38
09:32:18|27302.24
09:32:19|27302.24
09:32:20|27302.23
09:32:21|27302.23
09:32:22|27302.23
09:32:23|27302.27
09:32:24|27306.08
09:32:25|27306.08
09:32:26|27306.08
09:32:27|27306.08
09:32:28|27306.07
09:32:29|27300.1
09:32:30|27299.86
09:32:31|27299.86
09:32:32|27299.87
09:32:33|27299.87
09:32:34|27299.87
09:32:35|27299.86
09:32:36|27299.87
09:32:37|27299.87
09:32:38|27299.87
09:32:39|27305.04
09:32:40|27305.04
09:32:41|27305.04
09:32:42|27305.04
09:32:43|27305.05
09:32:44|27305.04
09:32:45|27303.82
09:32:46|27303.43
09:32:47|27299.36
09:32:48|27299.36
09:32:49|27299.35
09:32:50|27299.36
09:32:51|27299.36
09:32:52|27299.35
09:32:53|27299.36
09:32:54|27299.36
09:32:55|27299.34
09:32:56|27299.35
09:32:57|27297.98
09:32:58|27297.99
09:32:59|27297.98
09:33:00|27297.99
09:33:01|27297.98
09:33:03|27297.99
09:33:03|27297.98
09:33:04|27297.98
09:33:05|27297.99
09:33:07|27298.01
09:33:08|27300.
09:33:09|27300.
09:33:10|27300.
09:33:11|27300.
09:33:12|27299.99
09:33:13|27299.99
09:33:13|27300.
09:33:15|27300.
09:33:16|27300.
09:33:17|27300.
09:33:18|27299.99
09:33:19|27300.
09:33:20|27300.
09:33:21|27299.99
09:33:22|27299.99
09:33:23|27299.99
09:33:24|27300.
09:33:26|27300.
09:33:26|27300.
09:33:27|27299.99
09:33:29|27299.99
09:33:29|27300.
09:33:30|27299.99
09:33:32|27299.99
09:33:32|27296.36
09:33:33|27300.
09:33:34|27299.99
09:33:36|27300.
09:33:36|27300.
09:33:37|27299.99
09:33:39|27299.99
09:33:39|27299.99
09:33:40|27299.99
09:33:41|27299.99
09:33:42|27299.99
09:33:43|27300.
09:33:44|27299.99
09:33:46|27300.
09:33:46|27299.99
09:33:47|27300.
09:33:48|27300.
09:33:49|27300.
09:33:50|27300.
09:33:51|27299.99
09:33:53|27299.99
09:33:53|27299.99
09:33:54|27300.
09:33:55|27300.
09:33:57|27300.
09:33:57|27300.
09:33:58|27300.
09:34:00|27299.99
09:34:00|27300.
09:34:01|27300.
09:34:02|27300.
09:34:03|27300.
09:34:05|27300.
09:34:06|27300.
09:34:07|27299.99
09:34:08|27300.
09:34:09|27300.
09:34:09|27300.
09:34:11|27300.
09:34:12|27300.
09:34:13|27300.
09:34:14|27300.
09:34:15|27299.99
09:34:16|27300.
09:34:17|27299.99
09:34:18|27300.
09:34:19|27300.
09:34:20|27300.
09:34:21|27300.
09:34:22|27305.53
09:34:23|27306.38
09:34:24|27309.03
09:34:25|27309.03
09:34:26|27309.04
09:34:27|27309.03
09:34:28|27309.04
09:34:29|27309.04
09:34:30|27310.
09:34:31|27310.
09:34:32|27312.59
09:34:33|27313.08
09:34:34|27314.57
09:34:35|27315.09
09:34:36|27311.01
09:34:37|27311.
09:34:38|27309.64
09:34:39|27309.46
09:34:40|27309.46
09:34:41|27309.46
09:34:42|27309.46
09:34:43|27309.46
09:34:44|27309.46
09:34:45|27309.48
09:34:46|27309.63
09:34:47|27309.64
09:34:48|27309.64
09:34:49|27309.64
09:34:50|27309.64
09:34:51|27309.64
09:34:52|27312.74
09:34:53|27315.92
09:34:54|27315.92
09:34:55|27315.92
09:34:56|27315.91
09:34:57|27310.29
09:34:58|27310.28
09:34:59|27310.29
09:35:00|27314.38
09:35:01|27314.39
09:35:02|27314.38
09:35:03|27314.39
09:35:04|27314.38
09:35:05|27314.38
09:35:06|27314.39
09:35:07|27314.39
09:35:08|27310.01
09:35:09|27310.01
09:35:10|27310.01
09:35:11|27310.
09:35:12|27310.
09:35:13|27310.
09:35:14|27310.01
09:35:15|27310.01
09:35:16|27310.
09:35:17|27310.
09:35:18|27310.01
09:35:19|27310.01
09:35:20|27303.35
09:35:21|27300.44
09:35:22|27300.07
09:35:23|27300.04
09:35:24|27300.05
09:35:25|27300.05
09:35:26|27300.04
09:35:27|27305.53
09:35:28|27305.53
09:35:29|27305.57
09:35:30|27305.57
09:35:31|27305.85
09:35:33|27305.88
09:35:34|27310.
09:35:34|27310.01
09:35:35|27310.01
09:35:36|27310.01
09:35:37|27314.28
09:35:39|27315.58
09:35:39|27318.48
09:35:40|27318.48
09:35:42|27318.47
09:35:43|27317.44
09:35:43|27318.48
09:35:44|27320.
09:35:45|27320.85
09:35:46|27322.63
09:35:47|27323.25
09:35:48|27323.26
09:35:49|27318.49
09:35:50|27318.49
09:35:51|27318.48
09:35:53|27318.48
09:35:54|27318.49
09:35:55|27318.49
09:35:55|27318.48
09:35:56|27318.49
09:35:57|27318.49
09:35:59|27318.49
09:35:59|27318.49
09:36:01|27318.48
09:36:02|27318.48
09:36:03|27318.48
09:36:04|27321.54
09:36:05|27321.53
09:36:06|27321.53
09:36:07|27323.25
09:36:08|27324.29
09:36:09|27324.28
09:36:10|27324.29
09:36:11|27324.29
09:36:12|27324.28
09:36:14|27324.29
09:36:15|27324.29
09:36:15|27324.29
09:36:16|27324.29
09:36:17|27324.28
09:36:18|27324.29
09:36:19|27329.47
09:36:20|27329.99
09:36:21|27329.99
09:36:22|27329.99
09:36:23|27329.99
09:36:24|27329.99
09:36:25|27330.
09:36:26|27330.
09:36:27|27329.99
09:36:28|27330.
09:36:29|27327.22
09:36:30|27327.23
09:36:31|27327.23
09:36:32|27327.23
09:36:33|27331.54
09:36:34|27331.78
09:36:35|27333.45
09:36:37|27333.45
09:36:37|27333.46
09:36:38|27333.46
09:36:39|27327.69
09:36:40|27327.7
09:36:42|27327.7
09:36:43|27327.7
09:36:44|27327.69
09:36:44|27327.69
09:36:45|27327.69
09:36:47|27327.7
09:36:48|27328.96
09:36:48|27330.73
09:36:49|27331.27
09:36:50|27331.78
09:36:52|27331.78
09:36:52|27331.78
09:36:54|27331.77
09:36:54|27333.03
09:36:55|27333.57
09:36:56|27333.59
09:36:58|27333.59
09:36:58|27333.59
09:36:59|27334.99
09:37:00|27343.03
09:37:01|27343.51
09:37:02|27342.28
09:37:04|27341.94
09:37:04|27341.94
09:37:06|27341.94
09:37:07|27341.94
09:37:09|27340.86
09:37:10|27344.64
09:37:11|27343.54
09:37:11|27341.86
09:37:13|27342.63
09:37:14|27342.97
09:37:15|27343.52
09:37:16|27337.04
09:37:17|27335.85
09:37:18|27335.85
09:37:19|27335.86
09:37:19|27335.86
09:37:20|27336.21
09:37:21|27337.57
09:37:23|27337.57
09:37:24|27337.57
09:37:25|27333.59
09:37:26|27333.58
09:37:26|27333.59
09:37:28|27333.58
09:37:28|27333.58
09:37:29|27333.59
09:37:31|27333.59
09:37:31|27333.59
09:37:33|27333.58
09:37:33|27333.59
09:37:35|27335.04
09:37:36|27335.04
09:37:37|27335.04
09:37:37|27335.03
09:37:39|27335.04
09:37:40|27335.04
09:37:40|27335.04
09:37:42|27335.05
09:37:43|27341.97
09:37:44|27341.97
09:37:45|27336.29
09:37:46|27336.28
09:37:46|27336.29
09:37:48|27336.29
09:37:49|27336.28
09:37:50|27336.29
09:37:51|27336.29
09:37:51|27336.29
09:37:53|27335.06
09:37:54|27335.06
09:37:55|27335.05
09:37:56|27333.58
09:37:57|27333.59
09:37:58|27333.58
09:37:59|27333.58
09:37:59|27333.59
09:38:01|27333.59
09:38:02|27333.58
09:38:02|27333.58
09:38:04|27333.58
09:38:05|27333.59
09:38:06|27333.59
09:38:07|27333.58
09:38:08|27333.58
09:38:09|27333.59
09:38:10|27336.27
09:38:11|27336.28
09:38:13|27336.28
09:38:13|27336.28
09:38:14|27336.28
09:38:15|27336.28
09:38:16|27336.28
09:38:17|27336.28
09:38:19|27336.28
09:38:20|27336.27
09:38:21|27336.27
09:38:22|27336.27
09:38:23|27336.27
09:38:24|27331.
09:38:24|27324.27
09:38:26|27322.91
09:38:27|27321.36
09:38:28|27320.11
09:38:29|27320.12
09:38:30|27320.12
09:38:31|27320.12
09:38:32|27320.08
09:38:33|27318.58
09:38:34|27318.59
09:38:35|27318.58
09:38:36|27318.58
09:38:37|27318.58
09:38:38|27318.59
09:38:39|27318.58
09:38:40|27318.59
09:38:41|27318.58
09:38:42|27318.59
09:38:43|27321.7
09:38:44|27326.62
09:38:45|27328.
09:38:46|27337.73
09:38:47|27339.9
09:38:48|27339.9
09:38:49|27340.88
09:38:50|27340.87
09:38:51|27340.87
09:38:52|27340.87
09:38:53|27340.87
09:38:54|27340.87
09:38:55|27343.84
09:38:56|27345.18
09:38:57|27345.18
09:38:58|27345.19
09:38:59|27345.19
09:39:00|27346.39
09:39:01|27346.39
09:39:02|27346.4
09:39:03|27346.4
09:39:04|27345.43
09:39:05|27345.01
09:39:06|27345.01
09:39:08|27345.
09:39:08|27345.01
09:39:09|27345.01
09:39:10|27345.01
09:39:12|27345.
09:39:12|27345.
09:39:13|27337.33
09:39:15|27337.34
09:39:16|27337.33
09:39:17|27337.34
09:39:18|27345.42
09:39:18|27345.41
09:39:20|27345.42
09:39:21|27349.39
09:39:22|27349.38
09:39:22|27349.39
09:39:23|27349.39
09:39:25|27349.38
09:39:25|27352.4
09:39:26|27352.4
09:39:27|27352.4
09:39:29|27352.44
09:39:30|27348.01
09:39:31|27347.42
09:39:32|27344.09
09:39:33|27338.61
09:39:34|27338.61
09:39:35|27338.62
09:39:36|27338.62
09:39:37|27342.26
09:39:39|27344.7
09:39:39|27344.7
09:39:40|27344.72
09:39:41|27347.44
09:39:42|27347.48
09:39:43|27348.23
09:39:44|27348.23
09:39:45|27355.77
09:39:46|27347.79
09:39:47|27347.8
09:39:48|27349.17
09:39:49|27357.72
09:39:50|27357.72
09:39:51|27357.73
09:39:53|27354.32
09:39:53|27352.13
09:39:55|27351.66
09:39:55|27351.65
09:39:57|27351.66
09:39:58|27351.66
09:39:58|27351.66
09:39:59|27348.52
09:40:01|27345.39
09:40:01|27345.39
09:40:03|27345.4
09:40:03|27346.79
09:40:04|27354.32
09:40:05|27356.72
09:40:06|27353.37
09:40:07|27345.15
09:40:08|27338.17
09:40:10|27334.81
09:40:10|27340.37
09:40:12|27340.37
09:40:13|27340.37
09:40:14|27340.37
09:40:15|27334.95
09:40:16|27334.95
09:40:17|27334.05
09:40:18|27332.98
09:40:19|27332.99
09:40:20|27332.99
09:40:21|27333.41
09:40:22|27335.02
09:40:24|27333.64
09:40:24|27331.61
09:40:25|27331.57
09:40:26|27328.89
09:40:27|27327.66
09:40:28|27320.69
09:40:29|27321.81
09:40:30|27322.08
09:40:31|27322.53
09:40:32|27324.41
09:40:33|27325.44
09:40:34|27327.23
09:40:35|27326.78
09:40:36|27326.77
09:40:37|27326.78
09:40:38|27322.14
09:40:39|27322.15
09:40:40|27324.42
09:40:41|27328.01
09:40:42|27328.06
09:40:43|27332.36
09:40:45|27332.36
09:40:45|27332.36
09:40:46|27328.73
09:40:47|27328.7
09:40:48|27328.65
09:40:49|27328.64
09:40:50|27328.64
09:40:51|27328.65
09:40:52|27340.86
09:40:53|27343.93
09:40:54|27343.94
09:40:55|27343.93
09:40:56|27340.38
09:40:57|27334.75
09:40:58|27334.76
09:40:59|27334.75
09:41:00|27334.76
09:41:01|27334.76
09:41:02|27334.75
09:41:03|27334.75
09:41:04|27334.74
09:41:05|27329.94
09:41:06|27329.95
09:41:07|27329.94
09:41:08|27328.79
09:41:10|27328.01
09:41:11|27328.01
09:41:11|27327.96
09:41:12|27326.78
09:41:14|27325.28
09:41:15|27325.27
09:41:16|27325.27
09:41:17|27329.64
09:41:18|27329.65
09:41:19|27329.65
09:41:20|27329.65
09:41:21|27329.65
09:41:22|27329.64
09:41:22|27329.65
09:41:24|27329.65
09:41:25|27329.64
09:41:26|27329.65
09:41:27|27329.64
09:41:28|27329.64
09:41:28|27329.94
09:41:30|27329.94
09:41:30|27329.93
09:41:32|27329.92
09:41:33|27329.92
09:41:34|27327.31
09:41:35|27327.3
09:41:36|27327.3
09:41:37|27328.28
09:41:38|27329.95
09:41:39|27333.31
09:41:40|27333.31
09:41:41|27333.32
09:41:42|27333.32
09:41:43|27333.32
09:41:44|27333.32
09:41:45|27333.31
09:41:46|27333.31
09:41:47|27333.31
09:41:48|27333.32
09:41:49|27333.32
09:41:50|27333.32
09:41:51|27333.32
09:41:52|27333.32
09:41:53|27333.52
09:41:54|27333.52
09:41:55|27334.41
09:41:56|27334.77
09:41:57|27338.02
09:41:58|27333.31
09:41:59|27333.09
09:42:00|27333.06
09:42:01|27331.52
09:42:02|27331.52
09:42:03|27331.53
09:42:04|27331.52
09:42:05|27331.53
09:42:06|27331.51
09:42:07|27328.13
09:42:08|27328.13
09:42:09|27328.13
09:42:10|27324.86
09:42:12|27323.01
09:42:12|27323.
09:42:13|27323.
09:42:15|27324.66
09:42:16|27324.67
09:42:16|27326.13
09:42:18|27326.19
09:42:19|27326.19
09:42:20|27327.56
09:42:21|27327.56
09:42:22|27327.56
09:42:23|27327.57
09:42:24|27327.56
09:42:25|27327.57
09:42:26|27327.56
09:42:27|27327.56
09:42:28|27327.56
09:42:29|27327.56
09:42:30|27327.57
09:42:31|27327.56
09:42:32|27327.57
09:42:33|27327.58
09:42:34|27343.87
09:42:35|27343.88
09:42:36|27343.88
09:42:37|27343.93
09:42:38|27343.93
09:42:39|27343.92
09:42:40|27347.18
09:42:41|27347.66
09:42:42|27349.9
09:42:43|27349.9
09:42:44|27349.9
09:42:45|27350.8
09:42:46|27350.81
09:42:47|27350.8
09:42:48|27350.83
09:42:49|27350.86
09:42:50|27347.42
09:42:51|27347.43
09:42:52|27347.43
09:42:53|27347.42
09:42:54|27347.43
09:42:55|27347.42
09:42:56|27347.42
09:42:57|27347.42
09:42:58|27347.42
09:42:59|27347.42
09:43:00|27347.87
09:43:01|27348.58
09:43:02|27350.87
09:43:03|27351.03
09:43:04|27351.54
09:43:05|27351.53
09:43:06|27351.54
09:43:07|27351.54
09:43:08|27351.54
09:43:09|27351.66
09:43:10|27354.3
09:43:11|27354.31
09:43:12|27354.31
09:43:13|27355.09
09:43:14|27347.42
09:43:15|27347.42
09:43:16|27347.42
09:43:17|27347.43
09:43:18|27347.43
09:43:19|27345.18
09:43:20|27345.11
09:43:21|27344.02
09:43:22|27343.88
09:43:23|27343.89
09:43:24|27343.89
09:43:25|27343.88
09:43:26|27342.23
09:43:27|27342.22
09:43:28|27342.23
09:43:29|27342.23
09:43:30|27343.89
09:43:31|27343.89
09:43:32|27344.03
09:43:33|27344.03
09:43:34|27344.03
09:43:35|27344.03
09:43:36|27344.02
09:43:37|27344.03
09:43:38|27344.02
09:43:39|27344.03
09:43:40|27344.02
09:43:42|27344.02
09:43:43|27344.03
09:43:44|27344.03
09:43:44|27344.03
09:43:46|27344.04
09:43:47|27344.04
09:43:48|27344.04
09:43:48|27344.08
09:43:50|27344.08
09:43:51|27345.81
09:43:51|27346.27
09:43:53|27346.41
09:43:53|27346.73
09:43:55|27346.88
09:43:55|27347.1
09:43:56|27348.49
09:43:57|27348.9
09:43:58|27350.61
09:43:59|27351.03
09:44:00|27351.18
09:44:01|27351.19
09:44:02|27351.18
09:44:03|27351.19
09:44:04|27351.19
09:44:06|27351.18
09:44:06|27350.69
09:44:07|27350.69
09:44:09|27347.13
09:44:10|27347.13
09:44:10|27347.12
09:44:12|27347.12
09:44:13|27347.13
09:44:15|27347.13
09:44:15|27347.12
09:44:17|27347.13
09:44:18|27347.9
09:44:19|27351.23
09:44:20|27351.24
09:44:21|27351.23
09:44:22|27351.24
09:44:23|27351.24
09:44:24|27351.24
09:44:25|27351.24
09:44:26|27351.23
09:44:27|27351.24
09:44:28|27351.23
09:44:29|27351.24
09:44:30|27351.26
09:44:31|27351.26
09:44:32|27352.06
09:44:33|27352.06
09:44:34|27352.06
09:44:35|27352.09
09:44:36|27352.2
09:44:37|27352.21
09:44:38|27352.21
09:44:39|27352.21
09:44:40|27352.21
09:44:41|27352.21
09:44:42|27352.21
09:44:43|27352.49
09:44:44|27352.52
09:44:45|27352.66
09:44:46|27352.65
09:44:47|27352.66
09:44:48|27352.66
09:44:49|27352.65
09:44:50|27352.65
09:44:51|27352.65
09:44:52|27352.91
09:44:53|27353.05
09:44:54|27352.53
09:44:55|27352.53
09:44:56|27352.53
09:44:57|27352.53
09:44:58|27352.53
09:44:59|27352.54
09:45:00|27352.21
09:45:01|27352.06
09:45:02|27351.26
09:45:03|27351.26
09:45:04|27351.26
09:45:05|27351.26
09:45:06|27351.26
09:45:07|27351.3
09:45:08|27351.31
09:45:09|27351.3
09:45:10|27351.31
09:45:11|27351.27
09:45:12|27351.26
09:45:14|27347.53
09:45:15|27345.84
09:45:16|27345.83
09:45:18|27345.83
09:45:18|27345.84
09:45:19|27345.84
09:45:20|27345.83
09:45:21|27346.3
09:45:22|27346.51
09:45:23|27346.51
09:45:24|27346.52
09:45:25|27346.51
09:45:26|27346.51
09:45:27|27346.51
09:45:28|27346.52
09:45:29|27346.52
09:45:30|27346.52
09:45:31|27346.51
09:45:32|27346.52
09:45:33|27346.51
09:45:34|27347.7
09:45:35|27347.71
09:45:37|27348.48
09:45:37|27348.48
09:45:38|27348.48
09:45:39|27348.48
09:45:40|27348.48
09:45:42|27348.48
09:45:42|27348.48
09:45:44|27351.57
09:45:44|27351.56
09:45:46|27351.56
09:45:47|27351.56
09:45:47|27351.57
09:45:48|27351.56
09:45:49|27351.56
09:45:51|27355.22
09:45:52|27355.23
09:45:52|27355.22
09:45:53|27355.23
09:45:54|27355.23
09:45:56|27352.55
09:45:57|27352.55
09:45:57|27352.55
09:45:58|27352.55
09:45:59|27352.55
09:46:01|27352.56
09:46:01|27352.56
09:46:03|27355.22
09:46:04|27355.92
09:46:05|27356.7
09:46:05|27359.48
09:46:06|27359.48
09:46:08|27359.49
09:46:09|27359.48
09:46:09|27356.97
09:46:10|27356.96
09:46:11|27355.24
09:46:12|27355.08
09:46:13|27351.4
09:46:15|27350.68
09:46:16|27347.01
09:46:18|27347.
09:46:19|27347.01
09:46:20|27347.01
09:46:20|27347.
09:46:22|27347.01
09:46:22|27347.
09:46:23|27347.01
09:46:25|27347.
09:46:26|27347.
09:46:27|27347.01
09:46:28|27347.01
09:46:29|27347.
09:46:30|27347.01
09:46:31|27347.01
09:46:32|27347.01
09:46:33|27347.01
09:46:34|27347.
09:46:35|27347.01
09:46:36|27347.
09:46:37|27347.
09:46:38|27347.
09:46:39|27347.01
09:46:40|27347.
09:46:41|27347.
09:46:42|27347.
09:46:43|27347.01
09:46:44|27347.01
09:46:45|27347.01
09:46:46|27347.22
09:46:47|27347.75
09:46:48|27347.75
09:46:49|27348.44
09:46:50|27350.47
09:46:51|27350.47
09:46:52|27350.46
09:46:53|27350.47
09:46:54|27350.47
09:46:55|27350.46
09:46:56|27350.47
09:46:57|27350.47
09:46:58|27350.47
09:46:59|27350.47
09:47:00|27350.51
09:47:01|27350.52
09:47:02|27350.51
09:47:03|27350.78
09:47:04|27350.77
09:47:05|27350.77
09:47:06|27350.78
09:47:07|27350.78
09:47:08|27350.78
09:47:09|27350.78
09:47:10|27350.47
09:47:11|27347.
09:47:12|27347.01
09:47:13|27347.01
09:47:14|27347.01
09:47:15|27347.01
09:47:17|27347.
09:47:17|27347.
09:47:18|27347.
09:47:20|27345.85
09:47:21|27345.85
09:47:22|27345.85
09:47:23|27345.84
09:47:24|27345.84
09:47:25|27345.84
09:47:26|27342.21
09:47:27|27342.1
09:47:28|27340.
09:47:29|27339.9
09:47:30|27337.65
09:47:31|27337.65
09:47:32|27337.65
09:47:33|27337.65
09:47:34|27337.65
09:47:35|27337.65
09:47:36|27337.65
09:47:37|27337.65
09:47:38|27337.64
09:47:39|27337.65
09:47:40|27337.64
09:47:41|27337.65
09:47:42|27337.65
09:47:43|27337.64
09:47:44|27337.64
09:47:45|27336.29
09:47:46|27336.28
09:47:47|27336.28
09:47:48|27336.23
09:47:49|27333.61
09:47:50|27333.61
09:47:51|27333.61
09:47:52|27333.61
09:47:53|27339.37
09:47:54|27339.38
09:47:55|27340.72
09:47:56|27344.98
09:47:58|27344.98
09:47:58|27344.99
09:47:59|27344.99
09:48:00|27344.99
09:48:01|27345.
09:48:02|27345.
09:48:03|27345.
09:48:04|27344.99
09:48:05|27340.39
09:48:06|27339.4
09:48:07|27339.39
09:48:08|27339.4
09:48:09|27339.39
09:48:10|27339.4
09:48:11|27339.4
09:48:12|27339.4
09:48:13|27339.4
09:48:14|27339.45
09:48:15|27339.44
09:48:16|27339.44
09:48:18|27339.44
09:48:19|27339.44
09:48:20|27339.45
09:48:21|27337.89
09:48:22|27336.8
09:48:23|27333.91
09:48:24|27333.92
09:48:25|27333.92
09:48:26|27333.92
09:48:27|27333.92
09:48:28|27340.78
09:48:29|27340.78
09:48:30|27340.78
09:48:31|27340.78
09:48:32|27340.78
09:48:33|27340.77
09:48:35|27340.77
09:48:35|27340.77
09:48:37|27340.78
09:48:38|27340.77
09:48:39|27338.59
09:48:39|27337.21
09:48:40|27336.94
09:48:42|27336.92
09:48:43|27336.4
09:48:43|27336.4
09:48:45|27336.39
09:48:46|27336.39
09:48:46|27336.39
09:48:48|27336.4
09:48:49|27336.4
09:48:50|27336.4
09:48:51|27336.4
09:48:51|27336.4
09:48:53|27336.43
09:48:54|27342.41
09:48:54|27342.43
09:48:55|27342.42
09:48:57|27342.43
09:48:58|27342.43
09:48:58|27342.42
09:49:00|27342.42
09:49:01|27338.25
09:49:02|27338.24
09:49:03|27338.25
09:49:04|27338.25
09:49:05|27338.25
09:49:05|27338.24
09:49:06|27338.25
09:49:08|27338.25
09:49:09|27338.25
09:49:10|27338.25
09:49:11|27338.25
09:49:12|27338.24
09:49:13|27338.25
09:49:14|27338.24
09:49:15|27338.25
09:49:16|27338.25
09:49:17|27338.24
09:49:18|27336.4
09:49:19|27335.99
09:49:20|27336.
09:49:21|27333.91
09:49:22|27333.92
09:49:24|27333.92
09:49:24|27333.92
09:49:25|27340.43
09:49:26|27340.42
09:49:27|27340.42
09:49:28|27340.43
09:49:29|27340.42
09:49:31|27340.42
09:49:31|27340.43
09:49:32|27340.42
09:49:34|27340.42
09:49:34|27340.42
09:49:35|27340.42
09:49:36|27340.42
09:49:37|27339.69
09:49:38|27338.3
09:49:39|27338.3
09:49:40|27338.3
09:49:41|27338.29
09:49:42|27338.3
09:49:44|27338.3
09:49:44|27338.3
09:49:46|27338.3
09:49:46|27338.29
09:49:47|27338.34
09:49:48|27339.57
09:49:49|27338.46
09:49:50|27334.2
09:49:52|27334.2
09:49:52|27334.2
09:49:53|27334.19
09:49:54|27334.2
09:49:55|27334.2
09:49:56|27333.91
09:49:57|27333.91
09:49:58|27333.62
09:49:59|27332.17
09:50:00|27331.42
09:50:02|27331.19
09:50:02|27339.6
09:50:03|27342.08
09:50:04|27342.43
09:50:05|27342.43
09:50:06|27342.43
09:50:07|27342.43
09:50:08|27342.43
09:50:10|27342.43
09:50:10|27342.43
09:50:11|27342.43
09:50:12|27342.42
09:50:13|27345.62
09:50:14|27345.63
09:50:15|27349.82
09:50:17|27349.83
09:50:17|27349.83
09:50:19|27349.88
09:50:21|27349.89
09:50:21|27349.89
09:50:22|27349.88
09:50:23|27349.88
09:50:25|27349.9
09:50:25|27349.89
09:50:26|27349.88
09:50:27|27349.88
09:50:29|27349.89
09:50:29|27349.88
09:50:31|27349.88
09:50:32|27349.88
09:50:33|27349.89
09:50:33|27349.89
09:50:35|27349.89
09:50:36|27349.89
09:50:37|27349.88
09:50:38|27349.89
09:50:39|27349.89
09:50:40|27349.93
09:50:41|27349.98
09:50:42|27349.98
09:50:43|27349.98
09:50:44|27349.97
09:50:46|27349.97
09:50:46|27349.98
09:50:47|27350.57
09:50:48|27350.58
09:50:49|27350.57
09:50:50|27350.58
09:50:52|27350.57
09:50:53|27350.58
09:50:55|27350.58
09:50:55|27350.58
09:50:56|27350.57
09:50:57|27350.58
09:50:58|27350.58
09:50:59|27350.57
09:51:00|27350.58
09:51:01|27350.57
09:51:02|27350.58
09:51:03|27350.57
09:51:04|27350.58
09:51:05|27350.58
09:51:06|27350.58
09:51:07|27350.58
09:51:08|27354.92
09:51:09|27356.82
09:51:10|27356.82
09:51:11|27356.82
09:51:12|27356.82
09:51:13|27356.82
09:51:14|27356.83
09:51:15|27357.9
09:51:16|27358.38
09:51:17|27361.53
09:51:18|27365.8
09:51:20|27368.17
09:51:21|27359.53
09:51:22|27359.52
09:51:23|27359.53
09:51:24|27359.5
09:51:25|27359.5
09:51:27|27356.84
09:51:27|27356.83
09:51:28|27356.82
09:51:29|27356.82
09:51:30|27356.81
09:51:31|27356.82
09:51:32|27356.82
09:51:33|27356.82
09:51:34|27356.81
09:51:35|27356.81
09:51:37|27352.32
09:51:37|27352.32
09:51:38|27352.33
09:51:39|27352.32
09:51:40|27352.32
09:51:41|27352.33
09:51:42|27352.32
09:51:43|27352.32
09:51:44|27355.17
09:51:45|27355.18
09:51:46|27355.17
09:51:47|27355.17
09:51:48|27355.17
09:51:49|27354.54
09:51:50|27349.88
09:51:51|27344.03
09:51:52|27344.03
09:51:53|27342.97
09:51:54|27342.97
09:51:55|27342.43
09:51:56|27342.44
09:51:57|27342.44
09:51:58|27336.91
09:51:59|27336.91
09:52:00|27336.93
09:52:01|27336.97
09:52:02|27338.29
09:52:03|27335.
09:52:04|27333.
09:52:05|27331.65
09:52:06|27331.55
09:52:07|27331.45
09:52:08|27331.17
09:52:09|27331.18
09:52:10|27331.17
09:52:12|27331.17
09:52:12|27331.18
09:52:13|27330.54
09:52:14|27325.97
09:52:15|27325.98
09:52:16|27329.74
09:52:17|27329.74
09:52:18|27329.74
09:52:19|27329.74
09:52:21|27330.52
09:52:22|27332.43
09:52:23|27332.9
09:52:25|27332.89
09:52:25|27332.89
09:52:26|27327.6
09:52:28|27327.6
09:52:28|27327.59
09:52:29|27327.6
09:52:30|27327.59
09:52:31|27327.6
09:52:32|27327.6
09:52:33|27327.6
09:52:34|27327.59
09:52:35|27324.24
09:52:36|27324.24
09:52:37|27324.25
09:52:38|27324.25
09:52:39|27324.25
09:52:40|27324.24
09:52:41|27324.25
09:52:42|27324.25
09:52:43|27324.25
09:52:45|27324.24
09:52:46|27324.24
09:52:46|27324.25
09:52:48|27324.24
09:52:49|27324.24
09:52:50|27324.24
09:52:50|27324.25
09:52:52|27324.25
09:52:52|27325.37
09:52:53|27325.37
09:52:55|27325.37
09:52:56|27325.38
09:52:56|27325.38
09:52:58|27325.38
09:52:58|27325.37
09:52:59|27325.37
09:53:00|27325.38
09:53:02|27325.38
09:53:02|27325.38
09:53:03|27325.37
09:53:04|27325.37
09:53:05|27325.37
09:53:07|27325.38
09:53:07|27325.38
09:53:08|27325.38
09:53:09|27325.62
09:53:10|27325.98
09:53:12|27325.98
09:53:12|27325.98
09:53:13|27326.99
09:53:15|27326.98
09:53:16|27327.41
09:53:17|27325.97
09:53:18|27325.96
09:53:19|27325.96
09:53:20|27325.97
09:53:21|27325.97
09:53:23|27325.97
09:53:24|27325.96
09:53:25|27325.96
09:53:26|27325.97
09:53:27|27325.97
09:53:29|27325.96
09:53:29|27325.96
09:53:30|27325.96
09:53:32|27325.96
09:53:32|27325.37
09:53:33|27325.38
09:53:34|27325.37
09:53:35|27325.38
09:53:36|27325.38
09:53:37|27325.38
09:53:38|27325.38
09:53:39|27325.38
09:53:40|27325.96
09:53:41|27325.96
09:53:42|27325.96
09:53:43|27325.95
09:53:44|27325.95
09:53:45|27325.96
09:53:46|27325.96
09:53:48|27325.95
09:53:48|27325.96
09:53:49|27325.95
09:53:50|27325.95
09:53:51|27325.96
09:53:52|27325.95
09:53:53|27325.95
09:53:54|27325.96
09:53:55|27327.01
09:53:56|27327.59
09:53:57|27327.59
09:53:58|27327.6
09:53:59|27327.6
09:54:00|27327.59
09:54:01|27327.6
09:54:02|27327.6
09:54:04|27327.6
09:54:04|27327.6
09:54:06|27327.6
09:54:07|27327.6
09:54:07|27327.64
09:54:08|27329.87
09:54:10|27329.87
09:54:10|27329.86
09:54:12|27329.87
09:54:12|27326.01
09:54:13|27325.96
09:54:14|27325.13
09:54:16|27324.87
09:54:17|27324.26
09:54:17|27324.26
09:54:18|27323.37
09:54:19|27323.26
09:54:20|27322.33
09:54:21|27320.01
09:54:23|27320.01
09:54:24|27320.
09:54:25|27320.01
09:54:27|27320.01
09:54:27|27320.01
09:54:28|27320.01
09:54:30|27320.01
09:54:30|27320.
09:54:31|27320.01
09:54:32|27319.98
09:54:34|27318.15
09:54:35|27310.09
09:54:36|27313.55
09:54:37|27310.
09:54:38|27310.
09:54:39|27310.
09:54:40|27306.39
09:54:40|27306.39
09:54:42|27306.38
09:54:42|27306.39
09:54:43|27306.39
09:54:44|27305.6
09:54:46|27305.6
09:54:46|27306.39
09:54:48|27314.37
09:54:48|27312.31
09:54:49|27304.63
09:54:50|27301.93
09:54:52|27301.93
09:54:52|27301.93
09:54:53|27300.
09:54:54|27304.17
09:54:56|27304.18
09:54:56|27301.93
09:54:57|27301.93
09:54:59|27300.21
09:54:59|27299.02
09:55:00|27299.03
09:55:01|27299.03
09:55:02|27299.03
09:55:03|27299.87
09:55:04|27299.87
09:55:05|27299.86
09:55:06|27299.87
09:55:07|27303.97
09:55:08|27303.98
09:55:10|27303.97
09:55:11|27303.98
09:55:11|27303.98
09:55:13|27304.
09:55:13|27307.92
09:55:14|27307.93
09:55:16|27291.88
09:55:16|27291.87
09:55:18|27291.88
09:55:18|27291.87
09:55:19|27291.88
09:55:20|27290.01
09:55:21|27290.01
09:55:22|27290.01
09:55:24|27290.
09:55:25|27297.77
09:55:27|27303.74
09:55:28|27303.74
09:55:28|27303.74
09:55:30|27303.74
09:55:31|27303.74
09:55:32|27299.41
09:55:33|27299.42
09:55:34|27299.42
09:55:35|27299.42
09:55:36|27299.42
09:55:37|27299.42
09:55:38|27299.41
09:55:39|27299.42
09:55:40|27296.64
09:55:41|27289.24
09:55:42|27289.24
09:55:43|27290.6
09:55:45|27289.23
09:55:45|27289.23
09:55:46|27289.24
09:55:47|27289.24
09:55:48|27285.37
09:55:49|27285.37
09:55:50|27286.54
09:55:51|27286.89
09:55:52|27286.98
09:55:53|27287.25
09:55:54|27288.
09:55:55|27288.
09:55:56|27287.99
09:55:57|27288.
09:55:58|27285.33
09:55:59|27285.33
09:56:00|27284.43
09:56:01|27290.59
09:56:02|27292.28
09:56:03|27293.43
09:56:04|27293.43
09:56:05|27293.43
09:56:06|27293.42
09:56:07|27296.22
09:56:08|27296.63
09:56:09|27296.97
09:56:10|27299.82
09:56:11|27299.99
09:56:12|27301.92
09:56:13|27301.92
09:56:14|27303.73
09:56:15|27304.99
09:56:16|27299.83
09:56:17|27299.82
09:56:18|27299.83
09:56:19|27299.83
09:56:20|27299.83
09:56:21|27299.83
09:56:22|27299.82
09:56:23|27299.84
09:56:24|27299.85
09:56:25|27299.85
09:56:27|27294.97
09:56:27|27294.97
09:56:29|27294.97
09:56:29|27294.97
09:56:31|27288.5
09:56:32|27295.24
09:56:33|27295.24
09:56:34|27295.24
09:56:35|27295.24
09:56:36|27295.24
09:56:37|27295.23
09:56:38|27295.24
09:56:39|27295.23
09:56:40|27295.24
09:56:41|27295.24
09:56:42|27295.24
09:56:43|27295.24
09:56:44|27297.5
09:56:45|27298.53
09:56:46|27299.37
09:56:47|27299.36
09:56:48|27299.37
09:56:49|27299.36
09:56:50|27299.36
09:56:51|27299.36
09:56:52|27299.37
09:56:53|27299.36
09:56:54|27299.36
09:56:55|27299.36
09:56:56|27299.37
09:56:57|27299.37
09:56:58|27299.36
09:56:59|27299.37
09:57:00|27299.37
09:57:01|27300.64
09:57:02|27301.33
09:57:03|27301.33
09:57:04|27301.32
09:57:05|27304.99
09:57:06|27305.59
09:57:07|27307.
09:57:08|27307.
09:57:09|27307.48
09:57:10|27307.48
09:57:11|27307.48
09:57:12|27307.47
09:57:13|27300.65
09:57:14|27299.37
09:57:15|27298.01
09:57:16|27298.01
09:57:17|27298.01
09:57:18|27298.01
09:57:19|27297.85
09:57:20|27297.85
09:57:21|27295.24
09:57:22|27295.25
09:57:23|27295.25
09:57:24|27295.25
09:57:25|27295.25
09:57:26|27295.25
09:57:27|27295.25
09:57:29|27295.74
09:57:29|27296.52
09:57:30|27297.13
09:57:31|27297.13
09:57:32|27297.12
09:57:33|27299.54
09:57:35|27300.71
09:57:36|27300.7
09:57:37|27300.71
09:57:38|27300.71
09:57:39|27300.71
09:57:40|27300.71
09:57:41|27300.71
09:57:42|27300.71
09:57:43|27290.4
09:57:44|27290.4
09:57:45|27290.4
09:57:46|27290.4
09:57:47|27290.41
09:57:48|27290.41
09:57:49|27290.4
09:57:50|27290.4
09:57:51|27290.4
09:57:52|27290.41
09:57:53|27290.4
09:57:54|27290.4
09:57:55|27290.4
09:57:56|27290.4
09:57:57|27290.4
09:57:58|27296.47
09:57:59|27296.47
09:58:00|27296.46
09:58:01|27296.47
09:58:02|27296.47
09:58:03|27296.46
09:58:04|27298.81
09:58:05|27298.81
09:58:06|27298.8
09:58:07|27298.81
09:58:08|27298.81
09:58:09|27298.8
09:58:10|27298.8
09:58:11|27298.81
09:58:12|27298.8
09:58:13|27298.81
09:58:14|27298.81
09:58:15|27298.8
09:58:16|27298.8
09:58:17|27298.81
09:58:18|27298.81
09:58:19|27298.8
09:58:20|27298.81
09:58:21|27298.81
09:58:22|27298.8
09:58:23|27298.81
09:58:24|27298.8
09:58:25|27298.8
09:58:27|27298.8
09:58:28|27298.8
09:58:29|27298.81
09:58:30|27300.17
09:58:31|27300.17
09:58:32|27302.29
09:58:33|27302.28
09:58:34|27302.28
09:58:35|27302.28
09:58:36|27302.29
09:58:37|27302.28
09:58:38|27304.12
09:58:39|27304.13
09:58:40|27304.12
09:58:41|27304.13
09:58:42|27304.12
09:58:43|27304.12
09:58:44|27304.13
09:58:45|27304.12
09:58:46|27304.13
09:58:47|27304.13
09:58:48|27304.13
09:58:49|27304.11
09:58:50|27304.11
09:58:51|27304.11
09:58:52|27304.12
09:58:53|27304.12
09:58:54|27304.11
09:58:55|27304.11
09:58:56|27304.12
09:58:57|27304.12
09:58:58|27304.12
09:58:59|27304.12
09:59:01|27304.11
09:59:02|27304.11
09:59:03|27304.12
09:59:03|27304.11
09:59:05|27304.12
09:59:05|27304.12
09:59:07|27304.12
09:59:08|27310.19
09:59:09|27312.65
09:59:10|27312.65
09:59:11|27312.65
09:59:12|27312.65
09:59:12|27312.65
09:59:13|27312.64
09:59:14|27312.65
09:59:15|27312.64
09:59:16|27312.65
09:59:18|27314.42
09:59:18|27314.56
09:59:19|27314.56
09:59:21|27314.55
09:59:21|27314.55
09:59:22|27314.56
09:59:23|27315.4
09:59:24|27315.39
09:59:25|27315.39
09:59:26|27315.39
09:59:28|27315.39
09:59:29|27315.4
09:59:30|27315.39
09:59:31|27315.39
09:59:32|27315.39
09:59:33|27315.39
09:59:34|27315.39
09:59:35|27315.39
09:59:36|27315.39
09:59:38|27315.4
09:59:38|27315.39
09:59:39|27315.75
09:59:40|27315.74
09:59:41|27315.74
09:59:43|27315.74
09:59:44|27315.75
09:59:44|27315.74
09:59:45|27315.74
09:59:47|27315.75
09:59:48|27317.36
09:59:49|27317.35
09:59:50|27317.43
09:59:51|27317.69
09:59:52|27317.68
09:59:53|27309.83
09:59:54|27309.83
09:59:55|27309.82
09:59:56|27309.83
09:59:57|27307.99
09:59:58|27305.11
09:59:58|27305.12
09:59:59|27312.91
10:00:01|27313.89
10:00:02|27313.89
10:00:03|27313.89
10:00:04|27313.9
10:00:05|27313.1
10:00:06|27310.44
10:00:07|27307.79
10:00:08|27307.66
10:00:08|27307.66
10:00:09|27314.16
10:00:11|27314.24
10:00:12|27312.17
10:00:13|27312.17
10:00:14|27312.18
10:00:15|27312.18
10:00:16|27312.17
10:00:17|27312.17
10:00:18|27312.18
10:00:19|27312.18
10:00:20|27312.18
10:00:21|27312.18
10:00:22|27312.18
10:00:23|27312.17
10:00:24|27312.18
10:00:25|27312.17
10:00:26|27312.18
10:00:27|27314.94
10:00:28|27314.99
10:00:30|27314.99
10:00:31|27314.99
10:00:32|27314.99
10:00:33|27315.52
10:00:34|27315.51
10:00:35|27315.51
10:00:36|27315.51
10:00:37|27315.51
10:00:38|27315.52
10:00:40|27315.51
10:00:40|27315.52
10:00:41|27315.51
10:00:42|27315.51
10:00:43|27315.52
10:00:44|27315.52
10:00:45|27315.52
10:00:46|27315.52
10:00:47|27315.52
10:00:48|27315.52
10:00:49|27315.52
10:00:50|27315.52
10:00:51|27314.95
10:00:52|27314.95
10:00:53|27314.94
10:00:54|27314.95
10:00:55|27314.95
10:00:56|27314.95
10:00:57|27314.95
10:00:58|27314.94
10:00:59|27314.95
10:01:00|27314.95
10:01:01|27314.95
10:01:02|27314.95
10:01:03|27314.94
10:01:04|27314.95
10:01:05|27314.94
10:01:06|27314.94
10:01:07|27314.94
10:01:08|27314.94
10:01:09|27314.95
10:01:10|27314.95
10:01:11|27314.95
10:01:12|27314.95
10:01:13|27314.95
10:01:14|27314.95
10:01:15|27314.95
10:01:16|27314.95
10:01:17|27314.95
10:01:18|27314.95
10:01:19|27315.51
10:01:20|27315.51
10:01:21|27315.52
10:01:22|27315.51
10:01:23|27315.52
10:01:24|27315.52
10:01:25|27315.52
10:01:26|27315.52
10:01:27|27315.52
10:01:28|27315.52
10:01:30|27315.52
10:01:31|27315.52
10:01:32|27315.53
10:01:33|27324.85
10:01:34|27319.53
10:01:35|27311.79
10:01:36|27311.58
10:01:37|27311.58
10:01:38|27311.58
10:01:39|27311.57
10:01:40|27311.58
10:01:41|27311.58
10:01:42|27311.57
10:01:43|27311.58
10:01:45|27311.58
10:01:45|27311.58
10:01:46|27311.58
10:01:47|27311.57
10:01:48|27311.58
10:01:49|27311.57
10:01:50|27311.58
10:01:51|27311.58
10:01:52|27311.58
10:01:53|27311.57
10:01:54|27311.57
10:01:55|27311.57
10:01:56|27311.58
10:01:57|27311.58
10:01:58|27311.57
10:01:59|27311.57
10:02:00|27311.58
10:02:01|27311.58
10:02:02|27311.57
10:02:03|27311.52
10:02:04|27307.67
10:02:05|27307.67
10:02:06|27307.68
10:02:07|27307.68
10:02:08|27307.68
10:02:09|27307.68
10:02:10|27307.68
10:02:11|27307.67
10:02:12|27307.68
10:02:13|27307.67
10:02:14|27307.67
10:02:15|27311.29
10:02:16|27311.57
10:02:17|27311.58
10:02:18|27311.57
10:02:19|27311.58
10:02:20|27311.59
10:02:21|27311.59
10:02:23|27311.59
10:02:23|27311.59
10:02:24|27314.99
10:02:26|27314.99
10:02:26|27316.23
10:02:28|27316.22
10:02:29|27316.68
10:02:29|27319.24
10:02:31|27320.27
10:02:32|27320.35
10:02:33|27320.34
10:02:34|27320.34
10:02:35|27320.34
10:02:36|27320.35
10:02:37|27323.64
10:02:38|27323.66
10:02:39|27325.03
10:02:40|27325.04
10:02:41|27325.03
10:02:42|27325.04
10:02:44|27325.41
10:02:44|27326.36
10:02:45|27326.36
10:02:46|27326.36
10:02:47|27326.35
10:02:48|27326.36
10:02:49|27326.36
10:02:51|27325.33
10:02:51|27325.33
10:02:52|27325.27
10:02:53|27325.27
10:02:54|27325.04
10:02:55|27325.04
10:02:56|27325.04
10:02:57|27325.05
10:02:58|27325.05
10:02:59|27325.05
10:03:00|27325.05
10:03:01|27325.05
10:03:03|27325.04
10:03:03|27325.05
10:03:04|27325.05
10:03:05|27325.05
10:03:06|27325.05
10:03:07|27325.05
10:03:08|27325.05
10:03:10|27325.04
10:03:11|27325.04
10:03:11|27325.04
10:03:13|27325.05
10:03:14|27325.05
10:03:15|27325.04
10:03:16|27325.04
10:03:17|27325.05
10:03:18|27325.05
10:03:19|27325.05
10:03:20|27325.05
10:03:21|27325.04
10:03:21|27325.06
10:03:23|27325.05
10:03:24|27325.06
10:03:25|27325.1
10:03:26|27325.27
10:03:26|27325.27
10:03:28|27325.27
10:03:29|27325.27
10:03:29|27325.27
10:03:31|27325.27
10:03:32|27326.36
10:03:34|27326.36
10:03:35|27326.35
10:03:36|27326.36
10:03:37|27326.35
10:03:37|27326.36
10:03:39|27326.35
10:03:40|27326.36
10:03:41|27326.36
10:03:42|27326.36
10:03:43|27326.36
10:03:44|27326.36
10:03:45|27326.36
10:03:46|27326.36
10:03:47|27326.36
10:03:48|27326.36
10:03:49|27326.36
10:03:50|27326.36
10:03:51|27326.36
10:03:52|27326.36
10:03:53|27326.35
10:03:54|27326.36
10:03:55|27326.35
10:03:56|27326.36
10:03:57|27333.84
10:03:58|27334.61
10:03:59|27334.62
10:04:00|27335.55
10:04:01|27335.56
10:04:02|27335.57
10:04:04|27335.58
10:04:04|27335.58
10:04:05|27335.58
10:04:06|27335.58
10:04:07|27335.58
10:04:08|27335.58
10:04:09|27335.58
10:04:10|27335.58
10:04:11|27335.57
10:04:12|27335.58
10:04:13|27335.58
10:04:14|27337.21
10:04:15|27337.22
10:04:16|27337.22
10:04:17|27338.37
10:04:18|27338.37
10:04:19|27338.37
10:04:20|27335.75
10:04:21|27335.57
10:04:23|27335.57
10:04:23|27335.55
10:04:24|27335.55
10:04:25|27335.51
10:04:26|27335.51
10:04:27|27335.51
10:04:28|27335.51
10:04:29|27335.51
10:04:30|27335.51
10:04:31|27335.51
10:04:32|27335.51
10:04:34|27335.51
10:04:35|27335.5
10:04:37|27337.37
10:04:38|27337.38
10:04:39|27337.38
10:04:40|27337.38
10:04:41|27337.38
10:04:42|27338.04
10:04:43|27338.08
10:04:44|27338.22
10:04:44|27338.23
10:04:46|27338.23
10:04:47|27338.23
10:04:48|27338.23
10:04:49|27338.23
10:04:50|27338.24
10:04:51|27338.24
10:04:51|27338.24
10:04:53|27338.25
10:04:54|27338.25
10:04:55|27338.25
10:04:56|27338.25
10:04:57|27340.87
10:04:58|27341.09
10:04:59|27341.1
10:05:00|27341.1
10:05:01|27341.1
10:05:02|27341.09
10:05:03|27341.1
10:05:04|27341.09
10:05:05|27341.09
10:05:06|27341.1
10:05:06|27341.26
10:05:08|27341.69
10:05:09|27342.28
10:05:10|27342.28
10:05:11|27343.29
10:05:11|27343.28
10:05:12|27343.28
10:05:13|27343.28
10:05:15|27343.29
10:05:15|27343.29
10:05:17|27343.29
10:05:18|27343.29
10:05:19|27343.28
10:05:19|27343.54
10:05:21|27343.73
10:05:21|27343.74
10:05:22|27343.73
10:05:23|27343.74
10:05:25|27336.63
10:05:26|27336.63
10:05:27|27336.63
10:05:28|27336.62
10:05:28|27336.63
10:05:29|27336.63
10:05:30|27336.63
10:05:32|27336.63
10:05:33|27336.63
10:05:34|27336.63
10:05:35|27336.62
10:05:36|27336.62
10:05:37|27336.63
10:05:38|27336.63
10:05:40|27336.63
10:05:41|27336.63
10:05:41|27341.3
10:05:43|27341.69
10:05:43|27341.69
10:05:45|27341.71
10:05:46|27343.73
10:05:47|27343.74
10:05:48|27343.74
10:05:49|27343.74
10:05:50|27343.74
10:05:51|27343.74
10:05:52|27343.74
10:05:52|27343.74
10:05:54|27343.74
10:05:54|27343.74
10:05:55|27343.74
10:05:57|27343.73
10:05:58|27343.74
10:05:59|27343.74
10:06:00|27343.74
10:06:01|27343.73
10:06:02|27343.73
10:06:03|27343.73
10:06:04|27343.74
10:06:05|27343.74
10:06:06|27343.75
10:06:07|27343.74
10:06:08|27343.75
10:06:09|27343.74
10:06:10|27343.75
10:06:11|27343.75
10:06:12|27343.75
10:06:13|27343.74
10:06:14|27343.74
10:06:16|27343.75
10:06:16|27343.75
10:06:17|27343.74
10:06:18|27343.75
10:06:19|27343.74
10:06:20|27343.75
10:06:21|27343.74
10:06:22|27343.74
10:06:23|27343.74
10:06:24|27343.75
10:06:25|27346.35
10:06:26|27347.31
10:06:27|27347.31
10:06:28|27347.31
10:06:29|27347.35
10:06:30|27347.53
10:06:31|27349.31
10:06:32|27349.31
10:06:33|27351.37
10:06:35|27353.02
10:06:36|27353.01
10:06:37|27353.02
10:06:38|27353.8
10:06:40|27355.01
10:06:40|27358.38
10:06:41|27359.31
10:06:42|27359.32
10:06:43|27360.
10:06:44|27360.
10:06:46|27359.99
10:06:46|27363.13
10:06:47|27363.12
10:06:48|27367.8
10:06:49|27374.71
10:06:50|27380.55
10:06:52|27381.9
10:06:52|27374.18
10:06:53|27372.38
10:06:54|27368.55
10:06:55|27367.5
10:06:56|27372.88
10:06:57|27372.88
10:06:58|27373.07
10:06:59|27373.43
10:07:01|27379.56
10:07:01|27379.57
10:07:03|27379.57
10:07:04|27374.34
10:07:05|27378.52
10:07:05|27378.53
10:07:07|27378.53
10:07:07|27377.5
10:07:09|27375.62
10:07:09|27372.9
10:07:10|27372.89
10:07:12|27374.48
10:07:13|27374.58
10:07:14|27377.89
10:07:15|27377.9
10:07:16|27371.28
10:07:17|27371.28
10:07:18|27371.28
10:07:19|27374.74
10:07:20|27374.74
10:07:21|27374.75
10:07:21|27379.9
10:07:23|27379.9
10:07:24|27379.04
10:07:25|27377.72
10:07:26|27381.47
10:07:27|27381.47
10:07:28|27385.02
10:07:29|27387.99
10:07:30|27379.04
10:07:31|27374.86
10:07:32|27377.42
10:07:33|27377.42
10:07:34|27377.43
10:07:35|27377.42
10:07:37|27377.43
10:07:37|27382.82
10:07:39|27389.63
10:07:40|27389.99
10:07:42|27390.
10:07:42|27391.09
10:07:43|27394.15
10:07:44|27394.15
10:07:46|27390.89
10:07:47|27390.85
10:07:48|27390.84
10:07:49|27390.85
10:07:50|27387.59
10:07:51|27379.03
10:07:52|27375.63
10:07:53|27375.63
10:07:54|27375.63
10:07:55|27375.62
10:07:56|27375.54
10:07:57|27375.5
10:07:58|27374.58
10:07:59|27370.
10:08:00|27370.
10:08:01|27370.
10:08:02|27370.01
10:08:03|27370.01
10:08:04|27369.99
10:08:05|27367.52
10:08:06|27375.09
10:08:07|27368.1
10:08:08|27375.62
10:08:09|27375.37
10:08:10|27375.38
10:08:11|27375.38
10:08:12|27375.38
10:08:13|27380.01
10:08:14|27385.01
10:08:15|27385.
10:08:16|27385.
10:08:17|27384.44
10:08:18|27380.01
10:08:19|27380.01
10:08:20|27380.
10:08:21|27380.
10:08:22|27380.
10:08:23|27380.
10:08:24|27380.
10:08:25|27380.
10:08:26|27380.01
10:08:27|27380.
10:08:28|27375.
10:08:29|27375.
10:08:30|27375.
10:08:31|27375.
10:08:32|27375.
10:08:33|27375.
10:08:34|27375.
10:08:35|27375.
10:08:36|27375.01
10:08:38|27369.99
10:08:38|27368.1
10:08:39|27368.11
10:08:40|27371.01
10:08:41|27371.66
10:08:42|27371.67
10:08:43|27371.68
10:08:44|27371.68
10:08:45|27371.68
10:08:46|27371.68
10:08:47|27371.67
10:08:48|27369.
10:08:49|27369.01
10:08:51|27369.01
10:08:52|27369.
10:08:54|27369.
10:08:54|27368.35
10:08:55|27367.93
10:08:56|27367.94
10:08:57|27367.93
10:08:58|27367.94
10:08:59|27367.94
10:09:00|27367.93
10:09:01|27367.94
10:09:02|27370.48
10:09:03|27370.93
10:09:04|27365.76
10:09:05|27365.51
10:09:07|27363.76
10:09:08|27362.52
10:09:09|27362.52
10:09:10|27360.59
10:09:11|27360.11
10:09:12|27360.12
10:09:13|27359.38
10:09:14|27359.29
10:09:15|27359.3
10:09:16|27366.14
10:09:17|27366.15
10:09:18|27366.14
10:09:19|27368.18
10:09:20|27376.24
10:09:21|27376.88
10:09:22|27377.95
10:09:23|27377.95
10:09:24|27377.94
10:09:25|27377.95
10:09:26|27372.78
10:09:27|27370.45
10:09:28|27369.88
10:09:29|27369.88
10:09:30|27369.88
10:09:31|27368.04
10:09:32|27371.96
10:09:33|27371.96
10:09:35|27377.01
10:09:35|27377.02
10:09:36|27374.4
10:09:38|27371.75
10:09:39|27370.04
10:09:40|27366.62
10:09:41|27364.59
10:09:43|27362.34
10:09:43|27362.34
10:09:44|27362.34
10:09:45|27362.34
10:09:46|27361.81
10:09:47|27361.81
10:09:48|27360.05
10:09:49|27360.
10:09:51|27357.33
10:09:51|27357.33
10:09:53|27357.33
10:09:53|27357.33
10:09:55|27357.34
10:09:56|27362.33
10:09:57|27362.34
10:09:58|27362.34
10:09:59|27362.34
10:10:00|27362.34
10:10:02|27356.9
10:10:03|27354.79
10:10:04|27354.78
10:10:05|27354.79
10:10:06|27354.79
10:10:07|27351.18
10:10:08|27350.97
10:10:09|27350.97
10:10:10|27350.96
10:10:11|27350.96
10:10:12|27350.91
10:10:13|27350.9
10:10:14|27350.91
10:10:15|27356.18
10:10:16|27356.18
10:10:18|27356.19
10:10:19|27356.18
10:10:19|27356.18
10:10:20|27356.18
10:10:21|27350.85
10:10:23|27350.85
10:10:24|27350.85
10:10:25|27350.85
10:10:25|27350.84
10:10:26|27350.84
10:10:27|27350.85
10:10:29|27350.44
10:10:29|27347.46
10:10:30|27347.46
10:10:31|27344.31
10:10:33|27344.21
10:10:33|27344.22
10:10:35|27344.21
10:10:35|27344.21
10:10:37|27344.22
10:10:38|27344.22
10:10:39|27344.22
10:10:40|27344.22
10:10:41|27351.65
10:10:42|27351.63
10:10:43|27346.85
10:10:45|27346.84
10:10:46|27346.84
10:10:47|27346.85
10:10:47|27346.84
10:10:49|27346.84
10:10:49|27346.85
10:10:51|27346.85
10:10:52|27346.85
10:10:53|27346.85
10:10:54|27346.85
10:10:55|27346.84
10:10:55|27347.94
10:10:56|27351.96
10:10:58|27352.62
10:10:59|27352.62
10:11:00|27352.62
10:11:01|27352.63
10:11:02|27352.63
10:11:03|27352.63
10:11:04|27352.63
10:11:05|27347.55
10:11:06|27347.54
10:11:07|27347.55
10:11:08|27347.55
10:11:09|27347.53
10:11:10|27346.85
10:11:11|27343.69
10:11:12|27340.9
10:11:13|27340.89
10:11:14|27340.89
10:11:15|27340.58
10:11:16|27340.59
10:11:17|27340.59
10:11:18|27340.53
10:11:19|27339.93
10:11:20|27339.94
10:11:21|27339.93
10:11:22|27339.93
10:11:23|27339.94
10:11:24|27339.93
10:11:25|27339.93
10:11:26|27339.94
10:11:27|27339.94
10:11:28|27339.94
10:11:29|27339.93
10:11:30|27339.93
10:11:31|27339.9
10:11:32|27339.9
10:11:33|27339.9
10:11:34|27339.89
10:11:35|27339.9
10:11:36|27339.89
10:11:37|27339.83
10:11:38|27339.84
10:11:40|27339.83
10:11:41|27339.83
10:11:43|27339.83
10:11:44|27339.84
10:11:45|27339.83
10:11:46|27339.84
10:11:46|27339.84
10:11:47|27339.83
10:11:49|27339.84
10:11:49|27339.84
10:11:51|27339.83
10:11:51|27339.84
10:11:53|27339.84
10:11:54|27339.84
10:11:55|27339.84
10:11:56|27339.84
10:11:57|27339.84
10:11:58|27339.84
10:11:59|27337.56
10:12:00|27337.46
10:12:01|27335.21
10:12:02|27334.95
10:12:03|27334.95
10:12:04|27334.95
10:12:05|27334.72
10:12:06|27333.78
10:12:06|27333.77
10:12:08|27333.78
10:12:09|27333.78
10:12:09|27333.78
10:12:11|27333.78
10:12:12|27333.65
10:12:13|27331.55
10:12:14|27331.44
10:12:15|27330.74
10:12:16|27334.94
10:12:17|27335.63
10:12:18|27336.31
10:12:19|27339.76
10:12:20|27339.75
10:12:21|27339.75
10:12:22|27339.76
10:12:23|27339.75
10:12:24|27334.93
10:12:25|27333.29
10:12:26|27332.66
10:12:27|27332.66
10:12:28|27332.67
10:12:29|27332.67
10:12:30|27332.67
10:12:31|27332.67
10:12:32|27332.67
10:12:33|27333.52
10:12:34|27333.52
10:12:35|27337.92
10:12:36|27337.9
10:12:37|27332.31
10:12:38|27332.1
10:12:39|27332.09
10:12:40|27327.3
10:12:41|27327.3
10:12:43|27327.3
10:12:43|27327.3
10:12:45|27327.29
10:12:46|27330.52
10:12:47|27332.1
10:12:48|27332.09
10:12:49|27332.1
10:12:50|27332.11
10:12:51|27332.12
10:12:52|27332.11
10:12:53|27332.11
10:12:54|27332.11
10:12:55|27332.11
10:12:56|27332.11
10:12:57|27332.12
10:12:58|27332.11
10:12:59|27334.82
10:12:59|27335.1
10:13:01|27335.23
10:13:02|27335.23
10:13:03|27327.29
10:13:04|27327.29
10:13:05|27325.77
10:13:06|27325.77
10:13:07|27324.46
10:13:08|27324.02
10:13:09|27324.02
10:13:10|27324.02
10:13:11|27324.02
10:13:12|27325.38
10:13:13|27325.38
10:13:13|27325.38
10:13:15|27325.38
10:13:16|27325.39
10:13:17|27325.39
10:13:18|27326.14
10:13:19|27329.93
10:13:20|27329.92
10:13:21|27329.93
10:13:22|27329.93
10:13:23|27329.93
10:13:24|27329.92
10:13:25|27329.92
10:13:25|27329.92
10:13:27|27329.92
10:13:27|27329.93
10:13:29|27330.81
10:13:30|27330.8
10:13:31|27330.81
10:13:32|27330.81
10:13:33|27330.81
10:13:34|27330.8
10:13:35|27330.81
10:13:36|27330.81
10:13:37|27330.8
10:13:38|27330.8
10:13:40|27330.81
10:13:40|27330.81
10:13:42|27330.8
10:13:43|27330.8
10:13:45|27330.8
10:13:45|27330.8
10:13:47|27330.81
10:13:48|27330.8
10:13:48|27330.81
10:13:50|27330.81
10:13:51|27330.81
10:13:52|27330.81
10:13:53|27330.8
10:13:54|27330.8
10:13:55|27330.81
10:13:56|27330.8
10:13:57|27330.8
10:13:58|27330.8
10:13:59|27330.81
10:14:00|27330.8
10:14:01|27330.8
10:14:02|27330.8
10:14:03|27330.81
10:14:04|27334.93
10:14:05|27337.37
10:14:06|27337.49
10:14:07|27337.49
10:14:08|27337.72
10:14:09|27338.46
10:14:10|27338.47
10:14:11|27339.14
10:14:12|27339.48
10:14:13|27339.89
10:14:14|27337.28
10:14:15|27332.01
10:14:16|27332.
10:14:17|27332.
10:14:18|27332.
10:14:19|27332.01
10:14:20|27332.01
10:14:21|27332.
10:14:22|27332.01
10:14:23|27332.01
10:14:24|27332.01
10:14:25|27332.01
10:14:26|27332.01
10:14:27|27332.
10:14:28|27332.
10:14:29|27332.
10:14:31|27332.01
10:14:32|27332.01
10:14:32|27332.
10:14:34|27332.
10:14:34|27332.
10:14:35|27332.01
10:14:36|27332.01
10:14:38|27332.01
10:14:39|27332.01
10:14:39|27332.01
10:14:40|27332.01
10:14:41|27332.
10:14:44|27332.01
10:14:44|27332.
10:14:45|27332.
10:14:47|27332.01
10:14:48|27332.
10:14:49|27332.01
10:14:50|27332.
10:14:51|27332.01
10:14:52|27332.01
10:14:53|27332.01
10:14:54|27332.
10:14:55|27332.01
10:14:56|27332.01
10:14:57|27332.
10:14:58|27332.
10:14:59|27332.01
10:15:00|27332.01
10:15:01|27332.01
10:15:02|27332.01
10:15:03|27332.
10:15:04|27332.01
10:15:05|27332.01
10:15:06|27332.
10:15:07|27332.
10:15:08|27332.01
10:15:09|27332.01
10:15:10|27332.01
10:15:11|27332.01
10:15:12|27332.01
10:15:13|27332.
10:15:14|27332.01
10:15:15|27332.01
10:15:16|27332.01
10:15:17|27332.
10:15:18|27327.71
10:15:19|27327.71
10:15:21|27327.71
10:15:21|27327.59
10:15:22|27327.59
10:15:23|27327.11
10:15:24|27327.1
10:15:25|27327.11
10:15:26|27327.11
10:15:27|27327.11
10:15:28|27326.96
10:15:29|27326.95
10:15:30|27326.96
10:15:31|27326.96
10:15:32|27326.96
10:15:33|27326.96
10:15:34|27326.96
10:15:35|27330.95
10:15:36|27331.89
10:15:37|27331.89
10:15:38|27331.89
10:15:40|27331.89
10:15:40|27331.89
10:15:41|27331.89
10:15:43|27331.99
10:15:44|27332.01
10:15:45|27340.
10:15:46|27340.
10:15:47|27340.
10:15:48|27341.06
10:15:49|27341.05
10:15:50|27341.06
10:15:52|27342.79
10:15:52|27342.79
10:15:53|27342.78
10:15:54|27342.79
10:15:55|27342.79
10:15:56|27342.78
10:15:57|27342.79
10:15:58|27342.78
10:15:59|27342.78
10:16:00|27342.78
10:16:01|27342.79
10:16:02|27342.79
10:16:04|27348.87
10:16:04|27349.28
10:16:05|27349.98
10:16:06|27350.
10:16:07|27353.16
10:16:08|27356.19
10:16:10|27356.19
10:16:10|27356.64
10:16:11|27356.64
10:16:12|27355.
10:16:13|27355.
10:16:14|27355.
10:16:15|27355.
10:16:16|27355.
10:16:18|27354.99
10:16:19|27354.99
10:16:19|27354.99
10:16:20|27355.
10:16:22|27354.99
10:16:23|27354.99
10:16:24|27354.99
10:16:24|27356.64
10:16:26|27355.
10:16:26|27355.
10:16:27|27355.
10:16:29|27355.
10:16:29|27354.99
10:16:30|27355.
10:16:32|27355.
10:16:32|27352.4
10:16:33|27352.39
10:16:34|27352.39
10:16:36|27352.4
10:16:36|27352.4
10:16:37|27352.4
10:16:38|27352.4
10:16:39|27352.39
10:16:40|27352.39
10:16:42|27352.4
10:16:42|27354.99
10:16:43|27355.
10:16:45|27354.99
10:16:46|27354.54
10:16:47|27353.14
10:16:48|27353.14
10:16:49|27353.01
10:16:51|27353.02
10:16:52|27353.02
10:16:53|27353.02
10:16:54|27353.02
10:16:55|27353.01
10:16:56|27353.02
10:16:57|27353.02
10:16:58|27353.02
10:16:59|27353.02
10:17:00|27350.18
10:17:01|27350.12
10:17:02|27350.12
10:17:03|27350.13
10:17:04|27350.12
10:17:05|27350.06
10:17:06|27350.06
10:17:07|27350.06
10:17:08|27350.06
10:17:09|27350.05
10:17:10|27350.06
10:17:11|27350.06
10:17:12|27350.12
10:17:13|27350.13
10:17:14|27352.43
10:17:15|27352.43
10:17:16|27352.42
10:17:17|27352.43
10:17:18|27352.43
10:17:19|27352.43
10:17:21|27354.53
10:17:21|27354.53
10:17:22|27354.53
10:17:23|27354.53
10:17:24|27354.52
10:17:25|27354.52
10:17:26|27354.52
10:17:27|27354.52
10:17:28|27354.52
10:17:29|27354.52
10:17:31|27354.52
10:17:32|27354.52
10:17:32|27352.87
10:17:33|27350.2
10:17:34|27347.43
10:17:36|27347.43
10:17:37|27347.42
10:17:38|27347.43
10:17:39|27347.43
10:17:39|27347.43
10:17:40|27347.42
10:17:41|27347.42
10:17:43|27347.42
10:17:43|27347.42
10:17:45|27344.69
10:17:46|27344.69
10:17:48|27344.67
10:17:48|27344.67
10:17:50|27339.1
10:17:51|27339.11
10:17:51|27341.9
10:17:52|27344.69
10:17:54|27344.69
10:17:55|27344.68
10:17:56|27350.67
10:17:57|27353.32
10:17:57|27353.33
10:17:59|27353.33
10:17:59|27354.99
10:18:00|27348.93
10:18:02|27352.81
10:18:03|27350.88
10:18:04|27354.48
10:18:05|27354.52
10:18:06|27347.83
10:18:07|27337.63
10:18:08|27334.28
10:18:09|27334.27
10:18:10|27336.38
10:18:11|27336.68
10:18:12|27337.61
10:18:13|27339.79
10:18:14|27339.78
10:18:15|27340.67
10:18:16|27340.67
10:18:17|27340.79
10:18:18|27340.87
10:18:19|27340.87
10:18:20|27340.87
10:18:21|27339.48
10:18:22|27339.37
10:18:23|27339.36
10:18:24|27339.36
10:18:25|27339.36
10:18:26|27339.36
10:18:27|27339.35
10:18:28|27339.35
10:18:29|27340.86
10:18:30|27340.86
10:18:31|27340.85
10:18:32|27340.86
10:18:33|27340.85
10:18:35|27340.85
10:18:36|27339.79
10:18:36|27339.78
10:18:37|27339.78
10:18:38|27339.69
10:18:39|27339.7
10:18:41|27339.7
10:18:41|27339.69
10:18:42|27339.7
10:18:43|27339.7
10:18:44|27339.7
10:18:45|27339.72
10:18:47|27340.53
10:18:48|27340.87
10:18:50|27343.65
10:18:51|27338.71
10:18:52|27345.87
10:18:52|27349.37
10:18:55|27349.39
10:18:55|27347.44
10:18:56|27347.44
10:18:57|27347.44
10:18:58|27350.21
10:18:59|27350.21
10:19:00|27350.2
10:19:02|27350.21
10:19:03|27350.2
10:19:04|27350.21
10:19:05|27350.2
10:19:06|27353.29
10:19:07|27353.29
10:19:08|27340.4
10:19:09|27340.39
10:19:10|27338.04
10:19:11|27338.04
10:19:11|27338.03
10:19:13|27334.28
10:19:14|27334.28
10:19:15|27333.19
10:19:16|27333.19
10:19:17|27333.19
10:19:18|27330.5
10:19:19|27330.51
10:19:20|27330.5
10:19:21|27330.51
10:19:22|27330.51
10:19:23|27330.51
10:19:24|27330.5
10:19:25|27330.5
10:19:27|27333.18
10:19:27|27336.55
10:19:28|27336.56
10:19:30|27336.55
10:19:31|27336.56
10:19:32|27336.56
10:19:32|27336.56
10:19:33|27336.56
10:19:34|27336.56
10:19:35|27336.56
10:19:36|27336.56
10:19:37|27336.56
10:19:39|27332.78
10:19:40|27332.77
10:19:40|27332.78
10:19:41|27332.4
10:19:42|27332.4
10:19:43|27332.4
10:19:44|27332.39
10:19:45|27332.39
10:19:46|27332.39
10:19:48|27332.4
10:19:49|27332.39
10:19:50|27332.4
10:19:51|27332.39
10:19:52|27338.04
10:19:53|27340.39
10:19:55|27340.39
10:19:55|27340.39
10:19:56|27340.39
10:19:57|27340.39
10:19:58|27340.38
10:19:59|27340.38
10:20:01|27340.38
10:20:01|27340.39
10:20:02|27340.39
10:20:03|27340.39
10:20:04|27344.75
10:20:05|27344.76
10:20:07|27345.15
10:20:07|27346.43
10:20:08|27346.44
10:20:10|27346.44
10:20:11|27346.44
10:20:12|27346.44
10:20:13|27346.43
10:20:13|27346.44
10:20:15|27346.45
10:20:16|27346.45
10:20:16|27351.54
10:20:18|27351.54
10:20:19|27351.54
10:20:19|27352.78
10:20:21|27352.77
10:20:22|27352.78
10:20:23|27352.77
10:20:24|27352.77
10:20:25|27352.78
10:20:25|27352.78
10:20:26|27350.74
10:20:28|27340.84
10:20:28|27340.68
10:20:30|27340.54
10:20:31|27340.54
10:20:32|27340.54
10:20:33|27340.54
10:20:34|27340.54
10:20:35|27340.53
10:20:36|27336.01
10:20:37|27334.95
10:20:38|27334.95
10:20:39|27334.94
10:20:40|27334.95
10:20:41|27334.94
10:20:42|27334.89
10:20:42|27334.9
10:20:44|27334.9
10:20:44|27334.9
10:20:46|27334.9
10:20:46|27334.89
10:20:48|27334.89
10:20:49|27332.65
10:20:51|27332.65
10:20:51|27332.65
10:20:52|27332.64
10:20:53|27332.65
10:20:54|27332.65
10:20:55|27332.65
10:20:56|27334.89
10:20:57|27339.42
10:20:59|27339.43
10:21:00|27339.43
10:21:01|27339.42
10:21:02|27339.81
10:21:03|27339.8
10:21:04|27339.81
10:21:05|27339.81
10:21:06|27339.81
10:21:07|27342.55
10:21:08|27342.56
10:21:09|27342.55
10:21:10|27342.56
10:21:11|27342.56
10:21:12|27342.56
10:21:13|27344.55
10:21:14|27344.62
10:21:15|27344.62
10:21:16|27344.63
10:21:17|27344.73
10:21:18|27344.76
10:21:19|27344.75
10:21:20|27344.75
10:21:21|27344.76
10:21:22|27344.76
10:21:23|27346.99
10:21:24|27346.99
10:21:25|27347.83
10:21:26|27349.03
10:21:27|27349.04
10:21:28|27349.04
10:21:29|27349.04
10:21:30|27349.05
10:21:31|27347.43
10:21:32|27344.62
10:21:33|27344.61
10:21:34|27344.62
10:21:35|27344.62
10:21:36|27344.62
10:21:37|27344.62
10:21:38|27344.62
10:21:39|27344.61
10:21:40|27344.62
10:21:41|27344.61
10:21:42|27344.62
10:21:43|27344.62
10:21:44|27344.61
10:21:45|27344.61
10:21:46|27344.61
10:21:47|27344.62
10:21:48|27346.74
10:21:49|27346.74
10:21:50|27346.73
10:21:52|27346.74
10:21:53|27346.73
10:21:53|27346.74
10:21:55|27346.73
10:21:56|27346.74
10:21:57|27346.73
10:21:58|27346.73
10:21:59|27344.63
10:22:00|27344.63
10:22:01|27344.63
10:22:02|27344.63
10:22:03|27345.98
10:22:04|27346.74
10:22:05|27346.74
10:22:06|27346.74
10:22:07|27346.75
10:22:09|27346.81
10:22:09|27346.81
10:22:10|27346.8
10:22:11|27346.81
10:22:12|27346.81
10:22:13|27346.81
10:22:14|27346.8
10:22:15|27346.8
10:22:16|27346.8
10:22:17|27346.8
10:22:18|27346.81
10:22:19|27346.8
10:22:20|27346.81
10:22:21|27346.8
10:22:22|27346.81
10:22:23|27344.61
10:22:24|27344.61
10:22:26|27344.62
10:22:26|27344.62
10:22:28|27344.62
10:22:28|27335.66
10:22:29|27333.18
10:22:30|27332.66
10:22:31|27332.39
10:22:33|27332.38
10:22:34|27332.39
10:22:34|27332.39
10:22:36|27332.39
10:22:37|27332.39
10:22:38|27332.39
10:22:38|27330.55
10:22:40|27330.56
10:22:40|27330.56
10:22:42|27330.56
10:22:43|27330.56
10:22:43|27330.56
10:22:45|27330.56
10:22:45|27330.55
10:22:47|27330.55
10:22:47|27330.56
10:22:49|27330.55
10:22:50|27330.56
10:22:51|27330.56
10:22:52|27330.56
10:22:54|27330.55
10:22:54|27330.56
10:22:55|27330.56
10:22:56|27330.55
10:22:57|27330.56
10:22:58|27330.56
10:22:59|27330.56
10:23:00|27330.64
10:23:01|27332.64
10:23:03|27332.65
10:23:04|27332.65
10:23:04|27332.65
10:23:06|27332.65
10:23:07|27332.64
10:23:08|27332.65
10:23:09|27332.65
10:23:10|27332.65
10:23:11|27332.64
10:23:12|27332.64
10:23:13|27332.65
10:23:14|27332.41
10:23:15|27332.04
10:23:16|27330.66
10:23:17|27330.66
10:23:18|27330.66
10:23:19|27330.6
10:23:20|27330.55
10:23:20|27330.55
10:23:22|27330.56
10:23:22|27330.56
10:23:24|27330.55
10:23:25|27330.55
10:23:26|27330.56
10:23:28|27330.56
10:23:28|27332.54
10:23:29|27332.55
10:23:30|27332.55
10:23:31|27332.55
10:23:32|27332.55
10:23:33|27332.55
10:23:34|27332.54
10:23:35|27332.55
10:23:36|27332.55
10:23:37|27332.55
10:23:38|27332.55
10:23:39|27332.55
10:23:40|27332.55
10:23:41|27332.55
10:23:42|27332.55
10:23:43|27332.55
10:23:44|27332.64
10:23:45|27332.63
10:23:46|27332.63
10:23:47|27332.63
10:23:48|27332.64
10:23:49|27332.64
10:23:50|27332.64
10:23:52|27332.63
10:23:53|27332.63
10:23:54|27330.57
10:23:55|27330.56
10:23:56|27330.56
10:23:57|27330.57
10:23:58|27330.57
10:23:59|27330.57
10:24:00|27330.57
10:24:02|27330.56
10:24:02|27330.57
10:24:03|27330.57
10:24:04|27331.25
10:24:05|27332.65
10:24:06|27332.64
10:24:07|27332.65
10:24:08|27332.65
10:24:09|27336.33
10:24:10|27336.76
10:24:11|27339.44
10:24:12|27340.
10:24:13|27340.
10:24:14|27338.1
10:24:15|27338.1
10:24:16|27338.1
10:24:17|27338.1
10:24:18|27338.1
10:24:19|27336.4
10:24:20|27336.41
10:24:21|27336.4
10:24:22|27336.4
10:24:23|27336.41
10:24:24|27336.41
10:24:25|27336.4
10:24:26|27336.4
10:24:27|27336.39
10:24:28|27336.4
10:24:29|27336.4
10:24:30|27336.4
10:24:31|27336.39
10:24:32|27336.39
10:24:33|27336.39
10:24:34|27336.4
10:24:35|27336.4
10:24:36|27336.4
10:24:38|27336.39
10:24:38|27336.39
10:24:39|27336.39
10:24:41|27336.39
10:24:41|27336.35
10:24:43|27336.16
10:24:43|27336.15
10:24:44|27336.15
10:24:46|27336.16
10:24:47|27336.68
10:24:47|27336.68
10:24:49|27336.68
10:24:50|27336.68
10:24:50|27336.67
10:24:51|27336.68
10:24:53|27336.68
10:24:54|27336.68
10:24:55|27336.67
10:24:56|27336.67
10:24:58|27336.68
10:24:59|27336.67
10:25:00|27336.68
10:25:01|27336.68
10:25:02|27336.68
10:25:03|27335.11
10:25:04|27335.11
10:25:04|27335.12
10:25:05|27335.12
10:25:06|27335.12
10:25:08|27335.12
10:25:09|27335.11
10:25:10|27335.11
10:25:11|27335.11
10:25:12|27335.12
10:25:13|27335.11
10:25:14|27335.12
10:25:15|27335.12
10:25:16|27332.86
10:25:16|27332.85
10:25:17|27332.85
10:25:19|27332.86
10:25:20|27332.85
10:25:21|27332.85
10:25:22|27332.85
10:25:23|27332.85
10:25:24|27332.86
10:25:25|27332.86
10:25:26|27332.85
10:25:27|27332.86
10:25:27|27332.86
10:25:29|27332.86
10:25:29|27332.86
10:25:30|27332.86
10:25:31|27332.85
10:25:33|27332.86
10:25:34|27332.86
10:25:35|27332.86
10:25:36|27332.85
10:25:37|27332.86
10:25:38|27332.86
10:25:39|27332.86
10:25:40|27332.85
10:25:41|27330.59
10:25:42|27330.59
10:25:43|27330.59
10:25:44|27330.58
10:25:45|27330.58
10:25:46|27330.59
10:25:47|27330.58
10:25:48|27330.59
10:25:49|27330.59
10:25:50|27330.59
10:25:51|27330.59
10:25:52|27330.58
10:25:53|27330.58
10:25:55|27330.59
10:25:55|27330.59
10:25:56|27330.59
10:25:57|27330.55
10:25:58|27330.55
10:25:59|27330.56
10:26:01|27330.55
10:26:02|27330.56
10:26:02|27330.56
10:26:04|27330.56
10:26:05|27330.56
10:26:06|27330.55
10:26:07|27330.56
10:26:07|27330.55
10:26:09|27330.56
10:26:09|27330.55
10:26:11|27330.55
10:26:12|27330.56
10:26:13|27330.56
10:26:13|27330.55
10:26:14|27330.55
10:26:16|27330.56
10:26:17|27330.55
10:26:17|27330.56
10:26:18|27330.55
10:26:19|27330.56
10:26:20|27330.56
10:26:22|27330.56
10:26:22|27330.55
10:26:23|27330.55
10:26:24|27330.55
10:26:25|27330.56
10:26:27|27330.55
10:26:28|27330.56
10:26:29|27330.56
10:26:29|27330.55
10:26:30|27330.56
10:26:31|27330.55
10:26:33|27330.55
10:26:34|27330.55
10:26:35|27330.56
10:26:35|27330.55
10:26:37|27330.56
10:26:37|27328.55
10:26:38|27328.42
10:26:39|27328.41
10:26:40|27328.42
10:26:41|27328.41
10:26:42|27328.41
10:26:44|27330.59
10:26:45|27330.59
10:26:45|27330.59
10:26:46|27330.59
10:26:47|27330.59
10:26:48|27330.59
10:26:49|27330.58
10:26:50|27330.59
10:26:51|27330.59
10:26:52|27330.59
10:26:54|27330.59
10:26:55|27326.39
10:26:57|27326.39
10:26:57|27326.39
10:26:58|27326.38
10:26:59|27326.39
10:27:00|27326.39
10:27:01|27327.4
10:27:03|27327.4
10:27:04|27327.4
10:27:05|27327.4
10:27:06|27327.41
10:27:06|27327.4
10:27:07|27327.4
10:27:08|27329.33
10:27:09|27329.66
10:27:11|27329.65
10:27:12|27329.65
10:27:13|27329.65
10:27:13|27329.66
10:27:14|27329.66
10:27:15|27329.65
10:27:17|27329.65
10:27:18|27330.59
10:27:19|27330.59
10:27:20|27330.59
10:27:21|27330.59
10:27:22|27330.58
10:27:23|27330.59
10:27:24|27330.58
10:27:25|27330.59
10:27:26|27330.58
10:27:27|27330.59
10:27:28|27330.59
10:27:29|27330.59
10:27:30|27330.59
10:27:31|27330.58
10:27:32|27330.58
10:27:33|27330.59
10:27:34|27330.59
10:27:35|27330.59
10:27:36|27330.59
10:27:37|27330.59
10:27:38|27330.59
10:27:39|27330.59
10:27:40|27330.59
10:27:41|27330.59
10:27:42|27332.61
10:27:43|27332.86
10:27:44|27333.15
10:27:45|27333.42
10:27:46|27333.52
10:27:47|27333.52
10:27:48|27333.51
10:27:49|27333.69
10:27:50|27334.14
10:27:51|27334.15
10:27:52|27334.14
10:27:53|27334.15
10:27:54|27334.15
10:27:55|27336.92
10:27:57|27336.92
10:27:57|27336.92
10:27:58|27336.92
10:27:59|27336.92
10:28:01|27336.92
10:28:02|27336.91
10:28:03|27336.91
10:28:03|27336.92
10:28:05|27336.92
10:28:06|27336.92
10:28:07|27336.92
10:28:08|27336.91
10:28:09|27336.92
10:28:10|27336.92
10:28:10|27336.92
10:28:12|27336.92
10:28:12|27336.91
10:28:14|27336.92
10:28:14|27336.92
10:28:16|27336.91
10:28:17|27336.92
10:28:18|27336.92
10:28:19|27336.92
10:28:20|27336.91
10:28:21|27336.92
10:28:22|27338.
10:28:23|27338.
10:28:24|27338.04
10:28:25|27338.04
10:28:26|27338.04
10:28:26|27338.04
10:28:27|27338.03
10:28:29|27338.04
10:28:30|27338.03
10:28:30|27338.03
10:28:31|27338.04
10:28:33|27338.04
10:28:34|27338.03
10:28:35|27338.04
10:28:36|27338.04
10:28:37|27338.03
10:28:38|27338.04
10:28:38|27338.04
10:28:39|27338.03
10:28:41|27338.1
10:28:42|27338.1
10:28:43|27338.1
10:28:44|27338.1
10:28:45|27338.1
10:28:46|27338.1
10:28:47|27338.1
10:28:47|27338.1
10:28:49|27338.1
10:28:50|27338.1
10:28:51|27338.1
10:28:52|27338.09
10:28:53|27338.09
10:28:54|27338.1
10:28:54|27338.1
10:28:56|27338.1
10:28:57|27338.1
10:28:59|27338.1
10:28:59|27338.1
10:29:01|27338.1
10:29:01|27338.1
10:29:03|27338.1
10:29:03|27338.1
10:29:05|27338.1
10:29:05|27338.1
10:29:06|27338.1
10:29:07|27338.1
10:29:08|27338.09
10:29:09|27338.1
10:29:11|27338.1
10:29:11|27338.1
10:29:12|27338.09
10:29:13|27338.1
10:29:15|27338.1
10:29:16|27338.1
10:29:17|27338.1
10:29:18|27338.1
10:29:18|27338.1
10:29:20|27338.1
10:29:21|27338.1
10:29:21|27338.1
10:29:23|27338.1
10:29:24|27338.09
10:29:24|27338.1
10:29:25|27338.1
10:29:27|27338.1
10:29:27|27338.1
10:29:29|27338.1
10:29:30|27338.1
10:29:30|27338.1
10:29:31|27338.1
10:29:33|27338.1
10:29:33|27338.09
10:29:35|27338.1
10:29:36|27338.09
10:29:37|27338.09
10:29:38|27338.1
10:29:39|27338.1
10:29:39|27338.1
10:29:41|27338.09
10:29:41|27338.09
10:29:43|27338.1
10:29:43|27338.1
10:29:44|27338.1
10:29:45|27338.1
10:29:46|27338.1
10:29:47|27338.1
10:29:48|27338.1
10:29:49|27338.1
10:29:51|27338.1
10:29:51|27338.1
10:29:52|27338.1
10:29:53|27338.1
10:29:54|27338.1
10:29:55|27349.89
10:29:56|27354.94
10:29:58|27354.94
10:29:59|27354.93
10:30:00|27354.93
10:30:01|27354.93
10:30:02|27354.94
10:30:03|27354.94
10:30:04|27354.94
10:30:06|27365.79
10:30:07|27365.79
10:30:07|27365.79
10:30:08|27365.79
10:30:09|27365.79
10:30:11|27367.
10:30:12|27367.
10:30:13|27367.
10:30:13|27367.
10:30:15|27367.
10:30:16|27367.
10:30:17|27367.
10:30:18|27362.25
10:30:19|27362.25
10:30:20|27356.34
10:30:21|27356.33
10:30:22|27356.33
10:30:23|27356.33
10:30:24|27354.9
10:30:25|27355.41
10:30:26|27356.19
10:30:27|27356.26
10:30:28|27356.26
10:30:29|27356.26
10:30:30|27356.27
10:30:31|27356.26
10:30:32|27356.26
10:30:33|27356.27
10:30:34|27356.27
10:30:35|27356.27
10:30:36|27356.27
10:30:37|27356.27
10:30:38|27356.27
10:30:39|27356.26
10:30:40|27356.26
10:30:41|27356.27
10:30:42|27356.27
10:30:43|27356.26
10:30:44|27356.27
10:30:45|27356.26
10:30:46|27356.27
10:30:47|27356.27
10:30:48|27356.26
10:30:49|27356.27
10:30:50|27356.27
10:30:51|27356.27
10:30:52|27356.27
10:30:53|27356.26
10:30:54|27356.26
10:30:55|27356.26
10:30:56|27356.26
10:30:57|27356.26
10:30:59|27356.26
10:31:01|27356.26
10:31:02|27356.26
10:31:02|27356.26
10:31:04|27356.26
10:31:05|27356.26
10:31:05|27356.25
10:31:07|27356.25
10:31:08|27356.25
10:31:09|27356.26
10:31:09|27356.26
10:31:11|27356.26
10:31:12|27356.25
10:31:12|27356.26
10:31:13|27356.25
10:31:14|27356.26
10:31:15|27356.26
10:31:16|27356.26
10:31:17|27356.26
10:31:18|27356.26
10:31:19|27356.26
10:31:20|27356.25
10:31:22|27356.25
10:31:23|27356.26
10:31:23|27356.26
10:31:24|27356.26
10:31:25|27356.27
10:31:27|27356.27
10:31:27|27356.27
10:31:28|27358.5
10:31:29|27358.5
10:31:31|27358.5
10:31:32|27363.84
10:31:32|27363.84
10:31:33|27363.84
10:31:34|27363.08
10:31:35|27363.03
10:31:37|27357.76
10:31:37|27357.77
10:31:39|27357.77
10:31:39|27357.77
10:31:40|27357.77
10:31:41|27357.76
10:31:42|27357.76
10:31:43|27357.76
10:31:44|27357.77
10:31:46|27357.77
10:31:46|27357.77
10:31:48|27357.76
10:31:48|27357.76
10:31:50|27357.76
10:31:51|27354.94
10:31:51|27354.93
10:31:52|27351.73
10:31:53|27350.14
10:31:54|27349.53
10:31:56|27349.52
10:31:56|27349.52
10:31:58|27349.53
10:31:58|27349.52
10:32:00|27349.53
10:32:01|27349.53
10:32:02|27349.52
10:32:04|27349.53
10:32:05|27349.52
10:32:07|27349.53
10:32:08|27349.52
10:32:09|27349.52
10:32:10|27349.52
10:32:10|27349.52
10:32:12|27349.53
10:32:13|27349.53
10:32:14|27349.53
10:32:14|27349.53
10:32:15|27349.52
10:32:16|27349.53
10:32:18|27349.53
10:32:18|27349.52
10:32:20|27349.53
10:32:21|27349.52
10:32:21|27349.53
10:32:23|27349.53
10:32:24|27349.53
10:32:24|27349.53
10:32:25|27349.52
10:32:26|27349.53
10:32:27|27349.53
10:32:28|27349.53
10:32:29|27349.52
10:32:31|27349.53
10:32:32|27349.53
10:32:33|27349.52
10:32:34|27349.52
10:32:35|27349.53
10:32:36|27349.52
10:32:37|27349.53
10:32:38|27349.53
10:32:39|27349.53
10:32:40|27349.53
10:32:41|27349.52
10:32:41|27349.53
10:32:43|27349.53
10:32:43|27349.53
10:32:44|27349.53
10:32:46|27349.52
10:32:47|27349.52
10:32:48|27349.53
10:32:48|27349.53
10:32:50|27349.53
10:32:51|27349.53
10:32:52|27349.52
10:32:53|27349.53
10:32:54|27349.52
10:32:55|27349.52
10:32:55|27349.52
10:32:56|27349.53
10:32:58|27349.53
10:32:59|27349.52
10:33:00|27349.53
10:33:01|27349.52
10:33:02|27349.53
10:33:03|27349.52
10:33:04|27349.53
10:33:05|27349.53
10:33:06|27349.52
10:33:07|27349.53
10:33:08|27349.53
10:33:09|27349.53
10:33:10|27349.53
10:33:11|27349.52
10:33:12|27349.52
10:33:13|27349.52
10:33:14|27349.52
10:33:15|27349.53
10:33:16|27349.52
10:33:17|27349.52
10:33:18|27349.52
10:33:19|27344.85
10:33:20|27344.85
10:33:21|27344.86
10:33:22|27344.85
10:33:23|27344.86
10:33:24|27344.85
10:33:25|27344.86
10:33:26|27344.86
10:33:27|27344.86
10:33:28|27344.85
10:33:29|27344.86
10:33:30|27344.86
10:33:31|27344.86
10:33:32|27344.85
10:33:33|27344.86
10:33:34|27344.85
10:33:35|27344.85
10:33:36|27344.85
10:33:37|27344.86
10:33:38|27344.86
10:33:39|27344.84
10:33:40|27342.31
10:33:41|27342.31
10:33:42|27342.31
10:33:43|27342.31
10:33:44|27342.32
10:33:45|27342.32
10:33:46|27342.32
10:33:47|27342.32
10:33:48|27342.32
10:33:49|27342.32
10:33:50|27342.32
10:33:51|27342.32
10:33:52|27342.32
10:33:53|27342.31
10:33:54|27342.32
10:33:55|27342.31
10:33:56|27342.31
10:33:57|27342.32
10:33:58|27342.32
10:33:59|27342.32
10:34:00|27342.31
10:34:02|27342.31
10:34:03|27342.31
10:34:04|27342.31
10:34:05|27342.32
10:34:06|27342.32
10:34:07|27342.32
10:34:08|27342.31
10:34:09|27342.31
10:34:10|27342.32
10:34:11|27342.31
10:34:12|27342.32
10:34:12|27342.32
10:34:14|27342.32
10:34:15|27342.32
10:34:16|27342.31
10:34:17|27342.31
10:34:18|27342.31
10:34:19|27342.32
10:34:20|27342.31
10:34:21|27342.32
10:34:22|27342.31
10:34:23|27342.31
10:34:24|27342.31
10:34:25|27342.31
10:34:26|27342.32
10:34:27|27342.32
10:34:28|27342.32
10:34:29|27342.31
10:34:30|27342.32
10:34:31|27342.32
10:34:33|27342.31
10:34:34|27342.32
10:34:35|27342.31
10:34:36|27342.32
10:34:37|27342.32
10:34:38|27342.31
10:34:39|27342.31
10:34:40|27342.31
10:34:41|27342.31
10:34:42|27342.32
10:34:43|27342.32
10:34:43|27342.31
10:34:44|27342.31
10:34:46|27342.32
10:34:47|27342.32
10:34:47|27342.31
10:34:48|27342.31
10:34:49|27342.32
10:34:51|27342.32
10:34:52|27342.31
10:34:53|27342.31
10:34:54|27342.31
10:34:55|27342.31
10:34:56|27342.29
10:34:57|27342.29
10:34:57|27342.29
10:34:59|27342.29
10:35:00|27342.29
10:35:00|27342.29
10:35:02|27342.3
10:35:03|27342.29
10:35:04|27342.3
10:35:05|27342.3
10:35:06|27342.29
10:35:07|27342.3
10:35:08|27342.3
10:35:09|27342.3
10:35:10|27342.3
10:35:11|27342.3
10:35:12|27342.3
10:35:13|27342.3
10:35:14|27342.29
10:35:15|27342.3
10:35:16|27342.3
10:35:17|27342.29
10:35:18|27342.3
10:35:19|27342.3
10:35:20|27342.3
10:35:21|27342.3
10:35:22|27342.3
10:35:23|27342.3
10:35:24|27342.29
10:35:25|27342.3
10:35:26|27342.3
10:35:27|27342.29
10:35:28|27342.3
10:35:29|27342.3
10:35:30|27342.3
10:35:31|27342.29
10:35:32|27342.29
10:35:33|27342.3
10:35:34|27342.3
10:35:35|27342.3
10:35:36|27342.29
10:35:37|27342.3
10:35:38|27342.3
10:35:39|27342.3
10:35:40|27342.3
10:35:42|27342.29
10:35:42|27342.29
10:35:44|27342.3
10:35:44|27342.3
10:35:45|27342.29
10:35:47|27342.3
10:35:47|27342.3
10:35:49|27342.29
10:35:49|27342.29
10:35:50|27342.3
10:35:51|27342.3
10:35:52|27349.03
10:35:54|27349.03
10:35:54|27349.03
10:35:56|27350.
10:35:56|27350.
10:35:57|27350.
10:35:59|27350.
10:35:59|27350.
10:36:00|27350.
10:36:01|27349.99
10:36:03|27350.
10:36:04|27350.
10:36:05|27355.
10:36:06|27355.
10:36:07|27355.
10:36:08|27355.
10:36:10|27355.
10:36:11|27354.99
10:36:11|27355.
10:36:13|27354.99
10:36:14|27355.
10:36:15|27355.
10:36:15|27355.
10:36:16|27355.
10:36:18|27355.
10:36:19|27355.
10:36:20|27355.
10:36:20|27355.
10:36:21|27354.99
10:36:23|27355.
10:36:23|27355.
10:36:25|27355.
10:36:25|27355.
10:36:26|27355.
10:36:28|27354.99
10:36:29|27355.
10:36:29|27354.99
10:36:30|27355.
10:36:32|27355.
10:36:32|27354.99
10:36:33|27355.
10:36:34|27354.15
10:36:36|27354.15
10:36:37|27354.15
10:36:38|27354.14
10:36:39|27354.15
10:36:39|27354.15
10:36:40|27354.15
10:36:41|27354.15
10:36:43|27354.15
10:36:44|27354.15
10:36:45|27354.15
10:36:46|27354.15
10:36:47|27354.15
10:36:48|27354.14
10:36:48|27355.9
10:36:50|27356.
10:36:51|27356.
10:36:51|27356.
10:36:53|27355.99
10:36:54|27356.
10:36:55|27355.99
10:36:56|27355.99
10:36:57|27356.
10:36:58|27356.
10:36:59|27356.
10:37:00|27356.
10:37:01|27356.
10:37:02|27356.
10:37:03|27356.
10:37:04|27356.
10:37:05|27356.
10:37:07|27356.
10:37:07|27356.
10:37:08|27356.
10:37:10|27356.
10:37:10|27356.
10:37:12|27355.99
10:37:12|27356.
10:37:14|27356.
10:37:14|27356.
10:37:16|27356.
10:37:17|27356.
10:37:18|27356.
10:37:19|27356.
10:37:20|27356.
10:37:21|27356.
10:37:22|27356.
10:37:23|27356.
10:37:24|27356.
10:37:25|27356.
10:37:26|27356.
10:37:27|27356.
10:37:28|27356.
10:37:29|27355.99
10:37:30|27356.19
10:37:31|27356.19
10:37:32|27356.18
10:37:33|27356.18
10:37:34|27358.
10:37:35|27358.
10:37:36|27358.
10:37:37|27358.
10:37:38|27358.
10:37:39|27357.99
10:37:40|27358.
10:37:41|27357.99
10:37:42|27357.99
10:37:43|27358.
10:37:44|27358.
10:37:45|27358.
10:37:46|27358.
10:37:47|27358.
10:37:48|27358.
10:37:50|27357.99
10:37:50|27357.99
10:37:52|27358.
10:37:52|27358.
10:37:53|27358.
10:37:54|27358.
10:37:55|27358.
10:37:57|27358.
10:37:57|27358.
10:37:58|27358.
10:37:59|27357.99
10:38:00|27357.99
10:38:01|27358.
10:38:02|27357.99
10:38:03|27358.
10:38:04|27358.
10:38:06|27360.
10:38:07|27359.99
10:38:09|27359.99
10:38:10|27359.99
10:38:11|27360.
10:38:11|27359.99
10:38:13|27360.
10:38:14|27360.
10:38:15|27359.99
10:38:16|27359.99
10:38:17|27360.
10:38:18|27360.
10:38:19|27360.
10:38:20|27360.
10:38:21|27360.
10:38:22|27360.
10:38:23|27360.
10:38:24|27359.99
10:38:25|27360.
10:38:26|27360.
10:38:27|27359.99
10:38:28|27360.
10:38:29|27359.99
10:38:30|27360.
10:38:31|27360.
10:38:32|27359.99
10:38:33|27360.
10:38:34|27360.
10:38:35|27360.
10:38:36|27360.
10:38:37|27360.
10:38:38|27359.99
10:38:39|27359.99
10:38:40|27360.
10:38:41|27360.
10:38:42|27360.
10:38:43|27359.99
10:38:44|27359.99
10:38:45|27360.
10:38:46|27360.
10:38:47|27360.
10:38:48|27360.
10:38:49|27360.
10:38:50|27359.99
10:38:52|27360.
10:38:52|27359.99
10:38:53|27361.
10:38:54|27361.
10:38:55|27361.
10:38:56|27365.
10:38:57|27364.99
10:38:58|27364.99
10:38:59|27365.
10:39:00|27366.81
10:39:01|27366.82
10:39:02|27367.3
10:39:03|27367.29
10:39:04|27367.29
10:39:05|27367.3
10:39:07|27367.3
10:39:08|27367.29
10:39:10|27367.3
10:39:10|27367.29
10:39:11|27367.3
10:39:12|27367.3
10:39:13|27367.3
10:39:14|27367.29
10:39:15|27367.3
10:39:16|27367.3
10:39:18|27367.3
10:39:19|27367.3
10:39:19|27367.29
10:39:21|27367.3
10:39:21|27367.3
10:39:22|27367.3
10:39:23|27367.29
10:39:24|27367.29
10:39:25|27367.3
10:39:26|27367.3
10:39:28|27367.29
10:39:28|27367.29
10:39:30|27367.29
10:39:31|27367.29
10:39:31|27367.29
10:39:32|27367.3
10:39:33|27367.29
10:39:34|27367.29
10:39:36|27367.29
10:39:37|27367.29
10:39:37|27367.3
10:39:38|27367.29
10:39:40|27367.29
10:39:41|27367.27
10:39:42|27367.28
10:39:42|27367.28
10:39:43|27367.62
10:39:45|27367.62
10:39:45|27367.62
10:39:46|27368.26
10:39:47|27368.27
10:39:49|27368.27
10:39:49|27368.27
10:39:50|27368.27
10:39:51|27368.27
10:39:52|27368.26
10:39:53|27368.27
10:39:54|27368.26
10:39:55|27368.27
10:39:56|27369.83
10:39:57|27369.99
10:39:59|27370.
10:39:59|27370.
10:40:00|27370.
10:40:02|27370.
10:40:03|27369.99
10:40:04|27370.
10:40:05|27370.
10:40:06|27370.
10:40:07|27370.
10:40:08|27370.
10:40:09|27370.
10:40:10|27370.
10:40:11|27370.
10:40:12|27370.
10:40:13|27370.
10:40:14|27373.92
10:40:15|27373.92
10:40:16|27374.18
10:40:17|27374.19
10:40:18|27374.19
10:40:19|27374.53
10:40:20|27374.53
10:40:21|27374.52
10:40:22|27376.05
10:40:23|27376.05
10:40:24|27379.81
10:40:25|27379.81
10:40:26|27379.81
10:40:27|27379.81
10:40:28|27379.81
10:40:29|27379.81
10:40:30|27379.81
10:40:31|27379.81
10:40:32|27379.81
10:40:33|27379.81
10:40:34|27379.8
10:40:35|27379.81
10:40:36|27379.96
10:40:37|27379.96
10:40:38|27379.98
10:40:39|27379.97
10:40:40|27379.98
10:40:41|27379.97
10:40:42|27379.98
10:40:43|27379.97
10:40:44|27379.97
10:40:45|27377.17
10:40:46|27377.17
10:40:47|27377.18
10:40:49|27377.18
10:40:50|27377.18
10:40:50|27377.18
10:40:52|27377.18
10:40:52|27377.17
10:40:54|27377.17
10:40:54|27377.18
10:40:55|27377.18
10:40:56|27377.18
10:40:58|27376.98
10:40:58|27376.98
10:40:59|27376.98
10:41:01|27376.98
10:41:01|27376.99
10:41:03|27376.99
10:41:03|27370.39
10:41:04|27370.4
10:41:06|27370.4
10:41:06|27370.4
10:41:07|27370.16
10:41:09|27369.56
10:41:10|27362.93
10:41:11|27362.94
10:41:12|27362.94
10:41:13|27362.93
10:41:15|27362.94
10:41:16|27362.93
10:41:17|27362.94
10:41:18|27362.94
10:41:19|27362.94
10:41:20|27362.94
10:41:21|27362.93
10:41:22|27362.93
10:41:23|27362.94
10:41:24|27362.93
10:41:26|27362.94
10:41:26|27362.93
10:41:27|27362.93
10:41:28|27362.93
10:41:29|27362.94
10:41:30|27362.94
10:41:32|27362.93
10:41:32|27362.93
10:41:33|27362.94
10:41:34|27362.94
10:41:35|27362.94
10:41:36|27362.94
10:41:37|27362.94
10:41:38|27362.94
10:41:39|27362.93
10:41:40|27362.94
10:41:41|27362.94
10:41:42|27362.94
10:41:43|27362.93
10:41:44|27362.94
10:41:45|27362.94
10:41:46|27362.94
10:41:47|27362.94
10:41:48|27362.94
10:41:49|27362.94
10:41:50|27361.69
10:41:51|27357.91
10:41:52|27357.91
10:41:53|27356.84
10:41:54|27356.84
10:41:55|27356.84
10:41:56|27356.84
10:41:57|27356.83
10:41:58|27356.84
10:41:59|27356.84
10:42:00|27356.83
10:42:01|27356.84
10:42:02|27356.84
10:42:03|27356.84
10:42:04|27356.84
10:42:05|27356.84
10:42:06|27356.83
10:42:07|27356.84
10:42:08|27356.84
10:42:09|27356.84
10:42:11|27356.84
10:42:12|27356.84
10:42:13|27356.84
10:42:14|27356.83
10:42:15|27356.84
10:42:16|27356.83
10:42:17|27356.84
10:42:18|27356.84
10:42:19|27356.84
10:42:20|27356.84
10:42:21|27356.83
10:42:22|27356.84
10:42:23|27356.84
10:42:24|27356.84
10:42:25|27356.84
10:42:26|27356.84
10:42:27|27356.83
10:42:28|27356.84
10:42:29|27356.83
10:42:30|27356.84
10:42:31|27356.84
10:42:32|27356.83
10:42:33|27356.84
10:42:34|27356.83
10:42:35|27356.83
10:42:36|27356.84
10:42:37|27356.83
10:42:38|27356.84
10:42:39|27356.84
10:42:40|27356.84
10:42:41|27356.83
10:42:42|27356.83
10:42:43|27356.84
10:42:44|27356.88
10:42:45|27356.87
10:42:46|27356.88
10:42:47|27356.88
10:42:48|27356.88
10:42:49|27356.88
10:42:50|27356.87
10:42:51|27356.88
10:42:52|27356.88
10:42:53|27356.87
10:42:54|27356.88
10:42:55|27356.87
10:42:56|27356.87
10:42:57|27356.87
10:42:58|27356.87
10:42:59|27356.88
10:43:00|27356.88
10:43:01|27356.88
10:43:02|27356.88
10:43:03|27356.87
10:43:05|27356.87
10:43:05|27356.88
10:43:06|27356.88
10:43:07|27356.87
10:43:08|27356.88
10:43:09|27356.88
10:43:11|27356.87
10:43:12|27356.88
10:43:13|27356.88
10:43:14|27356.88
10:43:15|27356.88
10:43:16|27356.87
10:43:18|27356.88
10:43:18|27356.88
10:43:20|27356.88
10:43:20|27356.88
10:43:22|27356.88
10:43:23|27356.88
10:43:23|27356.88
10:43:25|27358.04
10:43:25|27358.73
10:43:27|27358.78
10:43:28|27358.79
10:43:29|27358.78
10:43:29|27358.79
10:43:31|27358.78
10:43:32|27358.79
10:43:32|27358.79
10:43:34|27358.79
10:43:34|27358.78
10:43:36|27358.79
10:43:37|27358.79
10:43:37|27358.78
10:43:39|27358.79
10:43:40|27358.79
10:43:40|27358.78
10:43:41|27358.79
10:43:43|27358.79
10:43:43|27358.79
10:43:45|27358.79
10:43:46|27358.78
10:43:47|27358.79
10:43:48|27358.78
10:43:49|27358.78
10:43:50|27358.79
10:43:51|27358.79
10:43:52|27358.79
10:43:53|27358.78
10:43:54|27358.79
10:43:55|27358.79
10:43:55|27358.79
10:43:57|27358.79
10:43:58|27358.79
10:43:59|27358.79
10:44:00|27358.79
10:44:00|27358.78
10:44:02|27358.79
10:44:04|27358.79
10:44:04|27358.79
10:44:05|27358.79
10:44:06|27358.79
10:44:07|27358.79
10:44:08|27358.78
10:44:09|27358.79
10:44:10|27358.78
10:44:12|27358.78
10:44:13|27358.79
10:44:14|27358.79
10:44:15|27358.79
10:44:16|27358.78
10:44:17|27358.79
10:44:18|27358.79
10:44:19|27358.78
10:44:21|27358.78
10:44:21|27358.79
10:44:22|27358.79
10:44:24|27358.79
10:44:25|27358.79
10:44:26|27358.79
10:44:26|27358.78
10:44:28|27358.79
10:44:28|27358.78
10:44:30|27358.79
10:44:31|27358.79
10:44:32|27358.78
10:44:33|27358.79
10:44:34|27358.79
10:44:35|27351.8
10:44:36|27351.8
10:44:37|27351.8
10:44:38|27351.79
10:44:39|27351.79
10:44:39|27351.79
10:44:40|27351.8
10:44:42|27351.8
10:44:43|27351.79
10:44:44|27351.8
10:44:45|27351.79
10:44:45|27351.8
10:44:47|27351.79
10:44:47|27351.8
10:44:49|27351.79
10:44:50|27351.8
10:44:50|27351.74
10:44:52|27351.11
10:44:52|27351.05
10:44:54|27351.05
10:44:55|27351.05
10:44:56|27350.61
10:44:57|27350.6
10:44:58|27350.6
10:44:59|27350.61
10:45:00|27350.6
10:45:00|27350.61
10:45:02|27350.61
10:45:03|27350.61
10:45:03|27350.61
10:45:04|27350.6
10:45:06|27350.6
10:45:06|27350.61
10:45:07|27350.6
10:45:09|27351.6
10:45:10|27351.87
10:45:11|27351.87
10:45:11|27351.87
10:45:12|27356.19
10:45:14|27357.31
10:45:16|27357.31
10:45:16|27357.32
10:45:17|27357.31
10:45:18|27357.32
10:45:19|27357.32
10:45:20|27357.32
10:45:21|27357.32
10:45:22|27357.32
10:45:23|27357.32
10:45:24|27357.31
10:45:25|27357.32
10:45:26|27357.32
10:45:28|27357.32
10:45:29|27357.32
10:45:30|27362.12
10:45:30|27362.13
10:45:32|27362.13
10:45:33|27362.13
10:45:34|27362.13
10:45:35|27362.13
10:45:36|27362.13
10:45:37|27362.12
10:45:38|27362.12
10:45:39|27362.12
10:45:40|27362.12
10:45:41|27362.12
10:45:42|27362.13
10:45:43|27362.13
10:45:44|27362.13
10:45:45|27362.13
10:45:46|27362.13
10:45:47|27362.13
10:45:48|27362.13
10:45:50|27362.13
10:45:50|27362.13
10:45:51|27362.12
10:45:52|27362.12
10:45:53|27362.12
10:45:54|27362.13
10:45:55|27362.13
10:45:57|27362.12
10:45:58|27362.13
10:45:58|27362.13
10:45:59|27362.13
10:46:00|27362.13
10:46:02|27362.13
10:46:02|27362.13
10:46:04|27362.13
10:46:05|27362.13
10:46:05|27362.13
10:46:07|27362.13
10:46:07|27362.13
10:46:08|27362.13
10:46:09|27362.21
10:46:10|27362.21
10:46:12|27362.21
10:46:12|27362.22
10:46:14|27362.12
10:46:15|27362.13
10:46:16|27362.13
10:46:18|27362.13
10:46:18|27362.12
10:46:19|27362.12
10:46:20|27362.12
10:46:21|27362.13
10:46:22|27362.13
10:46:23|27362.13
10:46:24|27362.12
10:46:25|27362.13
10:46:26|27362.13
10:46:27|27362.13
10:46:28|27362.12
10:46:29|27362.13
10:46:30|27362.13
10:46:31|27362.13
10:46:33|27362.12
10:46:34|27362.12
10:46:34|27362.13
10:46:36|27362.13
10:46:37|27362.13
10:46:38|27362.12
10:46:39|27362.13
10:46:40|27362.13
10:46:41|27362.13
10:46:42|27362.13
10:46:43|27362.12
10:46:44|27362.13
10:46:45|27362.13
10:46:46|27362.13
10:46:46|27362.12
10:46:48|27362.13
10:46:49|27362.12
10:46:50|27362.12
10:46:51|27362.13
10:46:52|27362.12
10:46:53|27362.13
10:46:54|27362.13
10:46:55|27362.13
10:46:56|27362.13
10:46:57|27362.12
10:46:58|27362.13
10:46:59|27362.13
10:47:00|27363.56
10:47:01|27363.57
10:47:02|27363.57
10:47:03|27363.57
10:47:04|27363.56
10:47:05|27363.57
10:47:06|27363.56
10:47:07|27363.57
10:47:08|27363.56
10:47:09|27363.57
10:47:10|27363.57
10:47:11|27363.57
10:47:12|27365.48
10:47:13|27367.17
10:47:15|27367.42
10:47:16|27367.51
10:47:17|27367.51
10:47:18|27369.3
10:47:19|27369.29
10:47:20|27369.29
10:47:21|27369.3
10:47:22|27369.3
10:47:23|27369.29
10:47:24|27369.3
10:47:25|27369.3
10:47:26|27369.3
10:47:27|27369.29
10:47:29|27369.3
10:47:29|27369.29
10:47:30|27369.29
10:47:31|27369.29
10:47:32|27369.3
10:47:33|27369.38
10:47:34|27369.55
10:47:35|27369.9
10:47:36|27369.92
10:47:38|27369.92
10:47:38|27369.91
10:47:40|27372.04
10:47:40|27372.05
10:47:41|27372.05
10:47:43|27372.05
10:47:44|27372.05
10:47:45|27372.05
10:47:46|27372.06
10:47:46|27372.05
10:47:48|27373.24
10:47:48|27375.25
10:47:50|27375.26
10:47:50|27375.84
10:47:52|27376.63
10:47:53|27376.62
10:47:54|27376.62
10:47:55|27376.62
10:47:56|27376.63
10:47:57|27376.63
10:47:58|27376.63
10:47:58|27376.63
10:48:00|27376.63
10:48:01|27376.63
10:48:02|27376.63
10:48:03|27376.63
10:48:04|27376.62
10:48:04|27376.63
10:48:06|27376.62
10:48:07|27376.63
10:48:07|27376.63
10:48:09|27376.63
10:48:10|27376.62
10:48:11|27376.63
10:48:12|27376.63
10:48:13|27376.63
10:48:14|27376.63
10:48:15|27376.63
10:48:16|27376.62
10:48:17|27376.65
10:48:18|27376.66
10:48:19|27377.91
10:48:19|27377.9
10:48:21|27377.91
10:48:22|27377.9
10:48:23|27377.91
10:48:24|27377.91
10:48:25|27380.7
10:48:26|27384.82
10:48:27|27385.04
10:48:28|27388.09
10:48:29|27388.62
10:48:30|27388.65
10:48:31|27390.29
10:48:32|27393.
10:48:33|27393.
10:48:34|27393.
10:48:35|27393.
10:48:36|27393.02
10:48:37|27393.01
10:48:38|27394.06
10:48:39|27394.07
10:48:40|27394.07
10:48:41|27394.07
10:48:42|27394.07
10:48:43|27394.07
10:48:44|27394.06
10:48:45|27394.07
10:48:46|27394.07
10:48:47|27394.07
10:48:48|27394.07
10:48:49|27394.06
10:48:50|27389.88
10:48:51|27388.76
10:48:52|27384.99
10:48:53|27384.83
10:48:54|27384.83
10:48:55|27384.83
10:48:56|27384.83
10:48:57|27384.83
10:48:58|27384.83
10:48:59|27382.03
10:49:00|27382.03
10:49:01|27382.02
10:49:02|27382.02
10:49:03|27386.44
10:49:04|27386.44
10:49:05|27386.43
10:49:06|27386.44
10:49:07|27386.44
10:49:08|27386.43
10:49:09|27386.43
10:49:10|27386.43
10:49:11|27391.26
10:49:12|27391.26
10:49:13|27391.25
10:49:14|27393.01
10:49:15|27393.02
10:49:17|27393.02
10:49:18|27393.01
10:49:19|27393.02
10:49:21|27393.02
10:49:21|27393.01
10:49:22|27393.02
10:49:23|27393.02
10:49:24|27393.14
10:49:25|27393.37
10:49:26|27393.37
10:49:27|27393.37
10:49:28|27393.37
10:49:29|27393.37
10:49:30|27393.37
10:49:31|27408.24
10:49:32|27408.52
10:49:33|27405.71
10:49:34|27405.72
10:49:35|27405.71
10:49:36|27404.95
10:49:37|27404.29
10:49:38|27401.
10:49:39|27400.02
10:49:40|27400.
10:49:41|27400.01
10:49:42|27395.25
10:49:43|27391.98
10:49:44|27387.07
10:49:45|27387.08
10:49:46|27387.08
10:49:47|27387.07
10:49:48|27387.08
10:49:49|27387.08
10:49:51|27387.07
10:49:51|27387.08
10:49:52|27387.08
10:49:53|27387.08
10:49:54|27387.07
10:49:56|27387.09
10:49:56|27387.08
10:49:57|27388.23
10:49:58|27388.23
10:49:59|27388.4
10:50:00|27388.4
10:50:01|27388.39
10:50:02|27388.39
10:50:04|27388.4
10:50:04|27388.4
10:50:06|27388.4
10:50:06|27388.4
10:50:07|27388.4
10:50:09|27388.4
10:50:09|27388.4
10:50:11|27388.4
10:50:11|27388.4
10:50:12|27388.4
10:50:13|27388.4
10:50:14|27388.4
10:50:15|27388.4
10:50:16|27388.4
10:50:18|27392.49
10:50:20|27392.49
10:50:21|27398.27
10:50:22|27398.26
10:50:23|27398.96
10:50:24|27399.09
10:50:25|27395.55
10:50:26|27395.5
10:50:27|27395.5
10:50:28|27395.49
10:50:28|27395.5
10:50:30|27395.49
10:50:31|27395.5
10:50:31|27395.5
10:50:33|27395.49
10:50:34|27396.54
10:50:35|27398.06
10:50:35|27398.07
10:50:37|27398.07
10:50:38|27398.07
10:50:39|27398.07
10:50:40|27398.06
10:50:41|27398.07
10:50:42|27398.06
10:50:43|27398.07
10:50:44|27398.07
10:50:45|27398.07
10:50:46|27398.06
10:50:47|27398.06
10:50:48|27396.06
10:50:49|27396.06
10:50:50|27396.06
10:50:51|27396.05
10:50:52|27396.06
10:50:53|27396.06
10:50:54|27396.06
10:50:55|27396.06
10:50:55|27396.06
10:50:56|27394.34
10:50:58|27394.33
10:50:59|27394.34
10:51:00|27394.33
10:51:01|27394.34
10:51:02|27394.34
10:51:03|27394.33
10:51:04|27394.33
10:51:05|27394.33
10:51:06|27394.34
10:51:07|27394.33
10:51:08|27394.34
10:51:09|27394.34
10:51:10|27394.34
10:51:10|27395.
10:51:12|27394.99
10:51:12|27395.
10:51:14|27395.
10:51:14|27395.
10:51:16|27395.
10:51:17|27395.
10:51:17|27395.
10:51:18|27395.02
10:51:19|27395.02
10:51:21|27402.03
10:51:22|27402.08
10:51:23|27402.08
10:51:24|27402.07
10:51:26|27402.08
10:51:26|27402.08
10:51:27|27402.08
10:51:28|27402.7
10:51:29|27402.7
10:51:31|27402.69
10:51:31|27402.69
10:51:33|27402.7
10:51:33|27403.58
10:51:34|27404.99
10:51:35|27405.26
10:51:36|27422.89
10:51:37|27410.77
10:51:39|27406.57
10:51:40|27402.09
10:51:40|27402.08
10:51:41|27402.09
10:51:42|27402.09
10:51:44|27402.08
10:51:45|27402.09
10:51:45|27402.09
10:51:47|27407.56
10:51:47|27407.56
10:51:49|27404.93
10:51:49|27398.57
10:51:50|27398.39
10:51:51|27398.39
10:51:52|27394.29
10:51:54|27394.24
10:51:55|27394.25
10:51:55|27394.25
10:51:56|27388.23
10:51:58|27388.24
10:51:59|27388.24
10:52:00|27388.24
10:52:01|27389.21
10:52:02|27389.73
10:52:03|27389.73
10:52:04|27389.74
10:52:05|27389.74
10:52:06|27389.74
10:52:07|27389.73
10:52:08|27388.45
10:52:09|27387.43
10:52:10|27387.4
10:52:11|27387.4
10:52:12|27387.4
10:52:12|27387.4
10:52:13|27387.08
10:52:15|27386.86
10:52:16|27386.86
10:52:17|27386.86
10:52:17|27386.87
10:52:19|27386.87
10:52:19|27386.86
10:52:21|27386.87
10:52:22|27386.87
10:52:23|27386.87
10:52:24|27386.87
10:52:25|27386.86
10:52:26|27386.87
10:52:27|27386.87
10:52:28|27386.86
10:52:29|27386.87
10:52:30|27386.86
10:52:31|27387.39
10:52:33|27387.51
10:52:33|27387.5
10:52:34|27387.5
10:52:35|27387.51
10:52:36|27387.5
10:52:37|27387.51
10:52:38|27387.5
10:52:39|27387.51
10:52:40|27387.51
10:52:41|27387.51
10:52:42|27387.51
10:52:43|27387.51
10:52:44|27387.5
10:52:45|27387.5
10:52:46|27387.51
10:52:47|27387.51
10:52:48|27394.35
10:52:49|27394.34
10:52:50|27394.35
10:52:51|27394.35
10:52:52|27394.35
10:52:53|27394.34
10:52:54|27394.35
10:52:55|27394.34
10:52:56|27394.35
10:52:57|27394.35
10:52:58|27394.34
10:52:59|27394.35
10:53:00|27394.35
10:53:01|27394.35
10:53:02|27394.35
10:53:03|27401.21
10:53:04|27402.95
10:53:05|27402.95
10:53:07|27402.95
10:53:07|27402.95
10:53:09|27402.95
10:53:09|27402.95
10:53:10|27402.95
10:53:12|27402.94
10:53:12|27402.95
10:53:13|27402.95
10:53:14|27402.94
10:53:15|27402.94
10:53:16|27402.95
10:53:17|27402.95
10:53:19|27402.95
10:53:20|27402.95
10:53:21|27402.95
10:53:22|27402.95
10:53:23|27402.94
10:53:24|27402.94
10:53:25|27402.95
10:53:27|27402.95
10:53:28|27402.95
10:53:29|27402.94
10:53:30|27402.95
10:53:32|27402.94
10:53:33|27402.95
10:53:34|27402.95
10:53:34|27402.95
10:53:36|27402.95
10:53:36|27402.95
10:53:38|27402.95
10:53:39|27402.95
10:53:40|27402.94
10:53:41|27402.95
10:53:42|27402.95
10:53:43|27400.7
10:53:44|27400.
10:53:44|27400.01
10:53:45|27400.
10:53:47|27400.
10:53:48|27400.
10:53:48|27400.01
10:53:49|27400.01
10:53:51|27400.
10:53:51|27400.
10:53:52|27400.01
10:53:53|27400.01
10:53:55|27400.01
10:53:56|27400.01
10:53:57|27400.01
10:53:57|27400.01
10:53:59|27400.
10:54:00|27400.
10:54:01|27400.
10:54:01|27400.
10:54:02|27400.01
10:54:03|27400.01
10:54:04|27400.01
10:54:05|27400.
10:54:06|27395.85
10:54:07|27395.85
10:54:09|27395.85
10:54:09|27395.85
10:54:10|27395.84
10:54:11|27395.85
10:54:13|27395.85
10:54:13|27395.85
10:54:14|27395.85
10:54:15|27395.84
10:54:17|27395.85
10:54:17|27395.85
10:54:18|27395.85
10:54:20|27395.84
10:54:20|27395.85
10:54:21|27395.85
10:54:23|27395.85
10:54:24|27395.84
10:54:25|27395.84
10:54:26|27395.85
10:54:28|27395.84
10:54:28|27395.85
10:54:30|27395.84
10:54:31|27395.85
10:54:32|27395.85
10:54:33|27395.85
10:54:34|27395.85
10:54:34|27395.85
10:54:36|27395.85
10:54:36|27395.84
10:54:38|27395.84
10:54:38|27395.84
10:54:39|27395.84
10:54:40|27395.84
10:54:41|27395.85
10:54:42|27395.84
10:54:43|27395.84
10:54:44|27395.84
10:54:45|27395.84
10:54:47|27395.85
10:54:48|27395.84
10:54:48|27395.85
10:54:50|27395.85
10:54:50|27395.84
10:54:51|27395.84
10:54:52|27395.84
10:54:54|27395.84
10:54:54|27395.84
10:54:55|27395.85
10:54:56|27395.85
10:54:57|27395.85
10:54:59|27395.85
10:54:59|27395.85
10:55:00|27395.85
10:55:01|27395.85
10:55:02|27395.85
10:55:04|27395.85
10:55:04|27395.85
10:55:05|27395.85
10:55:06|27395.85
10:55:07|27395.84
10:55:08|27395.84
10:55:09|27395.84
10:55:10|27395.85
10:55:11|27395.85
10:55:12|27395.85
10:55:13|27395.85
10:55:14|27395.84
10:55:15|27395.85
10:55:16|27395.85
10:55:18|27395.85
10:55:18|27395.85
10:55:19|27397.27
10:55:21|27398.55
10:55:21|27398.55
10:55:23|27398.55
10:55:24|27398.55
10:55:25|27399.01
10:55:26|27400.44
10:55:27|27400.43
10:55:28|27400.44
10:55:29|27400.43
10:55:30|27400.43
10:55:31|27400.44
10:55:32|27400.44
10:55:33|27400.44
10:55:34|27400.43
10:55:35|27400.44
10:55:36|27400.43
10:55:37|27400.46
10:55:38|27400.46
10:55:39|27400.46
10:55:40|27400.46
10:55:41|27400.46
10:55:42|27400.45
10:55:43|27400.46
10:55:44|27400.45
10:55:45|27400.45
10:55:46|27400.46
10:55:47|27400.46
10:55:48|27400.45
10:55:49|27400.46
10:55:50|27400.46
10:55:51|27400.46
10:55:52|27400.46
10:55:53|27400.46
10:55:54|27400.45
10:55:55|27400.45
10:55:56|27400.45
10:55:57|27400.45
10:55:58|27400.45
10:55:59|27400.45
10:56:00|27400.46
10:56:01|27400.46
10:56:02|27400.45
10:56:03|27400.45
10:56:04|27400.46
10:56:05|27400.46
10:56:06|27400.45
10:56:07|27400.46
10:56:08|27400.46
10:56:09|27400.45
10:56:10|27400.46
10:56:11|27402.23
10:56:12|27402.24
10:56:13|27402.24
10:56:14|27402.24
10:56:15|27407.33
10:56:16|27408.09
10:56:17|27408.12
10:56:18|27409.29
10:56:19|27409.3
10:56:20|27409.3
10:56:21|27410.02
10:56:22|27411.16
10:56:23|27411.16
10:56:24|27409.54
10:56:25|27408.46
10:56:26|27408.46
10:56:28|27407.87
10:56:29|27407.6
10:56:30|27407.6
10:56:31|27407.6
10:56:32|27402.26
10:56:33|27402.25
10:56:34|27402.25
10:56:35|27402.25
10:56:36|27402.26
10:56:37|27402.25
10:56:38|27402.26
10:56:39|27402.95
10:56:40|27402.95
10:56:41|27402.94
10:56:42|27402.95
10:56:43|27402.95
10:56:44|27403.
10:56:45|27403.53
10:56:46|27403.53
10:56:47|27403.52
10:56:47|27403.53
10:56:49|27403.53
10:56:50|27403.52
10:56:51|27403.53
10:56:52|27403.52
10:56:53|27403.52
10:56:54|27403.53
10:56:55|27403.53
10:56:56|27403.53
10:56:57|27403.52
10:56:58|27403.52
10:56:59|27403.53
10:57:00|27403.52
10:57:01|27403.53
10:57:02|27403.53
10:57:03|27403.52
10:57:04|27403.53
10:57:05|27403.53
10:57:06|27403.52
10:57:07|27403.53
10:57:08|27403.53
10:57:09|27403.53
10:57:10|27403.53
10:57:11|27403.52
10:57:12|27403.53
10:57:13|27403.53
10:57:14|27404.26
10:57:15|27404.68
10:57:16|27404.68
10:57:17|27404.68
10:57:18|27404.68
10:57:19|27404.68
10:57:20|27404.68
10:57:21|27404.67
10:57:22|27404.68
10:57:23|27404.67
10:57:24|27404.67
10:57:26|27404.68
10:57:27|27404.67
10:57:28|27404.68
10:57:29|27404.68
10:57:30|27404.68
10:57:31|27404.67
10:57:32|27404.68
10:57:33|27404.67
10:57:34|27404.68
10:57:36|27404.64
10:57:36|27404.64
10:57:37|27404.64
10:57:39|27404.6
10:57:39|27404.59
10:57:41|27404.59
10:57:41|27404.6
10:57:43|27403.53
10:57:43|27403.52
10:57:44|27403.52
10:57:46|27403.53
10:57:46|27403.53
10:57:47|27403.52
10:57:48|27403.52
10:57:49|27403.53
10:57:51|27403.52
10:57:51|27403.52
10:57:53|27403.53
10:57:53|27403.53
10:57:55|27403.53
10:57:55|27403.53
10:57:57|27403.53
10:57:58|27403.53
10:57:58|27403.53
10:58:00|27403.53
10:58:01|27403.52
10:58:01|27403.53
10:58:02|27400.46
10:58:04|27400.46
10:58:04|27401.52
10:58:06|27401.52
10:58:06|27401.51
10:58:08|27401.52
10:58:09|27401.51
10:58:09|27401.52
10:58:11|27401.52
10:58:12|27401.52
10:58:12|27401.52
10:58:14|27401.52
10:58:14|27401.52
10:58:15|27401.52
10:58:16|27401.52
10:58:18|27401.52
10:58:19|27401.52
10:58:20|27409.39
10:58:21|27409.39
10:58:22|27409.61
10:58:23|27409.86
10:58:24|27409.9
10:58:25|27409.98
10:58:27|27409.98
10:58:27|27409.98
10:58:28|27416.07
10:58:29|27416.07
10:58:31|27416.07
10:58:31|27416.07
10:58:32|27421.18
10:58:33|27423.24
10:58:34|27423.39
10:58:36|27423.39
10:58:37|27423.39
10:58:37|27423.39
10:58:38|27423.38
10:58:39|27423.38
10:58:40|27423.38
10:58:41|27423.38
10:58:42|27423.39
10:58:44|27423.39
10:58:45|27421.63
10:58:45|27420.01
10:58:46|27420.02
10:58:47|27420.02
10:58:48|27420.02
10:58:50|27420.02
10:58:51|27420.02
10:58:51|27420.67
10:58:52|27420.68
10:58:53|27420.68
10:58:55|27420.68
10:58:55|27420.68
10:58:57|27420.67
10:58:58|27420.68
10:58:58|27420.67
10:59:00|27420.68
10:59:01|27420.68
10:59:02|27420.67
10:59:03|27420.67
10:59:04|27420.68
10:59:05|27420.67
10:59:06|27425.
10:59:07|27428.89
10:59:08|27436.12
10:59:09|27433.78
10:59:10|27433.78
10:59:11|27433.78
10:59:11|27433.78
10:59:13|27433.77
10:59:14|27433.78
10:59:15|27433.78
10:59:16|27427.02
10:59:17|27427.02
10:59:18|27427.03
10:59:18|27427.03
10:59:20|27427.02
10:59:21|27424.52
10:59:21|27424.51
10:59:22|27424.51
10:59:24|27424.51
10:59:25|27424.51
10:59:25|27424.51
10:59:27|27424.52
10:59:28|27424.51
10:59:29|27420.28
10:59:30|27420.28
10:59:31|27420.27
10:59:32|27420.28
10:59:33|27420.27
10:59:34|27420.27
10:59:35|27420.28
10:59:36|27420.
10:59:37|27413.43
10:59:39|27413.44
10:59:39|27413.44
10:59:41|27413.43
10:59:42|27413.44
10:59:43|27410.
10:59:43|27410.
10:59:44|27410.
10:59:46|27410.
10:59:46|27412.27
10:59:48|27412.37
10:59:49|27412.38
10:59:50|27412.38
10:59:51|27414.73
10:59:51|27415.18
10:59:53|27415.19
10:59:53|27415.19
10:59:54|27415.9
10:59:55|27418.87
10:59:57|27418.89
10:59:57|27418.91
10:59:59|27418.92
10:59:59|27418.92
11:00:01|27418.92
11:00:02|27420.68
11:00:03|27423.18
11:00:04|27423.18
11:00:04|27423.17
11:00:06|27423.18
11:00:07|27423.18
11:00:08|27423.18
11:00:08|27423.18
11:00:10|27423.18
11:00:11|27423.18
11:00:12|27423.18
11:00:13|27423.18
11:00:14|27423.18
11:00:15|27423.18
11:00:16|27423.18
11:00:17|27423.18
11:00:18|27423.17
11:00:19|27423.18
11:00:19|27423.18
11:00:21|27423.17
11:00:21|27423.17
11:00:23|27423.18
11:00:24|27423.18
11:00:25|27423.48
11:00:26|27426.96
11:00:27|27426.97
11:00:28|27426.96
11:00:30|27426.96
11:00:30|27426.97
11:00:31|27426.97
11:00:32|27426.97
11:00:33|27426.97
11:00:34|27426.97
11:00:35|27426.96
11:00:36|27426.97
11:00:37|27426.97
11:00:38|27425.23
11:00:39|27425.14
11:00:40|27425.14
11:00:41|27425.15
11:00:42|27425.15
11:00:43|27425.15
11:00:45|27425.15
11:00:45|27425.15
11:00:47|27425.15
11:00:48|27425.14
11:00:49|27425.15
11:00:50|27425.14
11:00:51|27425.14
11:00:52|27424.93
11:00:53|27423.67
11:00:54|27423.66
11:00:55|27423.66
11:00:56|27423.67
11:00:57|27423.66
11:00:58|27423.19
11:00:59|27423.19
11:01:00|27423.19
11:01:01|27423.18
11:01:02|27423.19
11:01:03|27422.99
11:01:04|27423.
11:01:05|27423.
11:01:06|27423.
11:01:07|27422.99
11:01:08|27421.96
11:01:09|27421.95
11:01:10|27421.95
11:01:11|27421.69
11:01:12|27420.
11:01:13|27420.01
11:01:14|27420.
11:01:15|27422.42
11:01:16|27423.11
11:01:17|27423.11
11:01:18|27423.11
11:01:19|27423.11
11:01:20|27423.11
11:01:21|27423.1
11:01:22|27423.11
11:01:23|27423.1
11:01:24|27423.11
11:01:25|27423.1
11:01:26|27423.11
11:01:27|27423.11
11:01:29|27423.1
11:01:30|27423.11
11:01:31|27423.11
11:01:33|27423.11
11:01:33|27426.63
11:01:34|27429.62
11:01:35|27429.62
11:01:36|27429.65
11:01:37|27429.66
11:01:38|27429.66
11:01:39|27429.66
11:01:40|27429.66
11:01:42|27429.66
11:01:42|27429.66
11:01:44|27429.66
11:01:45|27429.66
11:01:45|27429.66
11:01:47|27429.65
11:01:48|27429.66
11:01:49|27429.66
11:01:50|27429.66
11:01:51|27429.66
11:01:52|27429.66
11:01:53|27429.65
11:01:54|27429.65
11:01:55|27429.66
11:01:56|27429.66
11:01:57|27429.66
11:01:58|27430.11
11:01:59|27433.74
11:02:00|27433.74
11:02:01|27433.74
11:02:02|27433.73
11:02:03|27433.73
11:02:04|27433.74
11:02:05|27433.74
11:02:06|27433.74
11:02:07|27433.73
11:02:08|27433.73
11:02:09|27437.64
11:02:10|27437.63
11:02:11|27437.63
11:02:12|27437.64
11:02:13|27437.63
11:02:14|27437.63
11:02:15|27437.64
11:02:16|27439.02
11:02:17|27439.55
11:02:18|27445.14
11:02:19|27442.88
11:02:20|27441.45
11:02:21|27441.28
11:02:22|27441.28
11:02:23|27441.28
11:02:24|27439.44
11:02:25|27440.3
11:02:26|27440.29
11:02:27|27440.29
11:02:28|27440.29
11:02:29|27435.2
11:02:31|27441.26
11:02:31|27441.27
11:02:32|27449.05
11:02:34|27448.41
11:02:35|27441.97
11:02:36|27441.97
11:02:37|27441.97
11:02:38|27439.94
11:02:39|27439.94
11:02:40|27439.94
11:02:41|27440.28
11:02:42|27441.61
11:02:43|27444.46
11:02:43|27444.47
11:02:44|27444.46
11:02:46|27444.46
11:02:47|27444.47
11:02:48|27444.47
11:02:49|27444.46
11:02:50|27444.47
11:02:51|27444.47
11:02:52|27444.46
11:02:53|27444.46
11:02:54|27444.47
11:02:55|27444.47
11:02:56|27444.47
11:02:57|27444.46
11:02:58|27444.47
11:02:59|27444.46
11:03:00|27444.47
11:03:01|27444.93
11:03:02|27445.06
11:03:03|27445.1
11:03:04|27445.17
11:03:05|27445.17
11:03:06|27445.16
11:03:07|27445.16
11:03:08|27445.16
11:03:09|27445.17
11:03:10|27445.16
11:03:11|27445.17
11:03:12|27449.86
11:03:13|27450.58
11:03:14|27450.88
11:03:15|27450.88
11:03:16|27450.88
11:03:17|27450.88
11:03:19|27450.88
11:03:19|27450.88
11:03:20|27450.87
11:03:22|27450.87
11:03:22|27450.88
11:03:24|27450.87
11:03:24|27450.88
11:03:26|27450.88
11:03:26|27442.34
11:03:27|27449.22
11:03:28|27449.23
11:03:29|27449.22
11:03:31|27447.88
11:03:31|27444.75
11:03:32|27444.75
11:03:33|27444.75
11:03:35|27442.51
11:03:35|27442.51
11:03:38|27442.52
11:03:38|27442.51
11:03:39|27442.52
11:03:40|27442.52
11:03:41|27442.52
11:03:42|27442.52
11:03:43|27442.52
11:03:45|27442.52
11:03:45|27442.52
11:03:46|27442.52
11:03:47|27442.52
11:03:48|27442.51
11:03:49|27442.52
11:03:51|27442.52
11:03:52|27442.51
11:03:53|27442.52
11:03:54|27442.52
11:03:54|27436.3
11:03:55|27436.29
11:03:56|27436.3
11:03:57|27436.3
11:03:59|27436.29
11:04:00|27436.3
11:04:01|27436.3
11:04:01|27436.3
11:04:03|27436.37
11:04:04|27436.39
11:04:05|27436.39
11:04:06|27439.26
11:04:07|27440.72
11:04:08|27440.72
11:04:09|27440.73
11:04:10|27440.73
11:04:11|27440.73
11:04:12|27440.72
11:04:13|27440.72
11:04:14|27440.72
11:04:15|27439.22
11:04:16|27439.18
11:04:17|27439.18
11:04:18|27439.17
11:04:19|27439.17
11:04:20|27435.02
11:04:21|27435.02
11:04:22|27435.
11:04:23|27435.01
11:04:24|27435.01
11:04:25|27435.
11:04:26|27435.
11:04:27|27435.01
11:04:28|27435.
11:04:29|27431.62
11:04:30|27431.63
11:04:31|27431.62
11:04:33|27431.62
11:04:33|27431.63
11:04:34|27431.48
11:04:35|27431.48
11:04:37|27428.12
11:04:38|27428.12
11:04:39|27428.12
11:04:39|27429.71
11:04:41|27429.97
11:04:42|27429.96
11:04:43|27429.97
11:04:44|27429.97
11:04:45|27429.97
11:04:46|27440.57
11:04:47|27440.73
11:04:48|27440.72
11:04:49|27440.73
11:04:50|27440.73
11:04:51|27441.7
11:04:52|27442.24
11:04:53|27442.9
11:04:54|27443.07
11:04:55|27443.09
11:04:56|27443.09
11:04:57|27443.59
11:04:58|27443.58
11:05:00|27443.58
11:05:00|27443.58
11:05:01|27444.79
11:05:02|27444.79
11:05:03|27444.8
11:05:05|27444.8
11:05:05|27444.8
11:05:06|27444.8
11:05:07|27444.79
11:05:08|27444.79
11:05:09|27444.8
11:05:10|27447.7
11:05:11|27447.69
11:05:12|27447.7
11:05:13|27447.7
11:05:14|27447.7
11:05:15|27447.7
11:05:16|27447.7
11:05:17|27447.7
11:05:18|27447.7
11:05:19|27447.69
11:05:20|27447.7
11:05:21|27447.7
11:05:22|27447.7
11:05:23|27447.69
11:05:24|27447.69
11:05:25|27445.54
11:05:26|27445.53
11:05:27|27445.53
11:05:28|27445.53
11:05:29|27445.47
11:05:30|27445.42
11:05:31|27445.41
11:05:33|27445.42
11:05:35|27445.42
11:05:36|27445.42
11:05:37|27445.42
11:05:38|27445.42
11:05:39|27445.41
11:05:40|27445.42
11:05:41|27445.41
11:05:42|27445.42
11:05:43|27445.42
11:05:43|27445.42
11:05:45|27445.41
11:05:46|27445.42
11:05:47|27445.48
11:05:47|27445.54
11:05:49|27447.76
11:05:50|27447.76
11:05:51|27447.76
11:05:52|27453.9
11:05:52|27453.91
11:05:54|27453.9
11:05:55|27449.35
11:05:56|27449.35
11:05:57|27449.34
11:05:58|27449.35
11:05:59|27449.35
11:06:00|27449.35
11:06:01|27449.34
11:06:02|27449.35
11:06:02|27449.35
11:06:04|27449.35
11:06:05|27449.34
11:06:06|27449.34
11:06:07|27449.34
11:06:08|27447.98
11:06:09|27447.99
11:06:10|27447.99
11:06:11|27447.98
11:06:12|27447.91
11:06:13|27444.42
11:06:15|27444.43
11:06:15|27444.43
11:06:16|27444.43
11:06:17|27444.42
11:06:18|27444.43
11:06:19|27444.82
11:06:20|27444.82
11:06:21|27444.82
11:06:22|27444.82
11:06:23|27445.39
11:06:24|27445.35
11:06:25|27445.35
11:06:26|27445.39
11:06:27|27445.39
11:06:28|27445.39
11:06:29|27445.84
11:06:30|27449.9
11:06:31|27449.9
11:06:32|27449.89
11:06:34|27449.9
11:06:35|27449.9
11:06:35|27449.89
11:06:37|27449.9
11:06:37|27449.89
11:06:39|27453.91
11:06:40|27453.91
11:06:41|27453.95
11:06:42|27453.95
11:06:43|27453.95
11:06:44|27453.95
11:06:45|27453.95
11:06:46|27453.95
11:06:47|27453.95
11:06:48|27453.95
11:06:49|27453.95
11:06:50|27453.95
11:06:51|27453.95
11:06:52|27453.95
11:06:53|27453.94
11:06:55|27453.94
11:06:56|27453.94
11:06:57|27453.95
11:06:57|27453.95
11:06:58|27453.94
11:06:59|27453.95
11:07:00|27453.95
11:07:01|27453.95
11:07:02|27453.95
11:07:03|27453.94
11:07:04|27453.94
11:07:05|27453.94
11:07:06|27453.95
11:07:07|27453.95
11:07:09|27453.94
11:07:09|27453.94
11:07:11|27453.95
11:07:11|27453.95
11:07:12|27453.94
11:07:13|27453.95
11:07:14|27453.94
11:07:15|27453.95
11:07:16|27453.94
11:07:18|27453.95
11:07:19|27453.95
11:07:19|27453.95
11:07:20|27453.94
11:07:22|27453.94
11:07:22|27455.49
11:07:24|27455.74
11:07:24|27455.99
11:07:25|27456.
11:07:26|27455.99
11:07:27|27456.
11:07:28|27456.
11:07:30|27454.65
11:07:30|27454.65
11:07:32|27453.96
11:07:33|27447.62
11:07:33|27447.32
11:07:35|27447.33
11:07:35|27447.32
11:07:37|27447.33
11:07:38|27447.33
11:07:39|27447.24
11:07:40|27444.94
11:07:41|27444.83
11:07:42|27444.84
11:07:43|27444.83
11:07:44|27444.82
11:07:45|27444.83
11:07:47|27444.82
11:07:47|27444.82
11:07:48|27443.6
11:07:49|27443.59
11:07:50|27443.59
11:07:51|27446.17
11:07:53|27447.33
11:07:54|27447.32
11:07:54|27447.33
11:07:56|27447.32
11:07:56|27447.32
11:07:58|27447.33
11:07:59|27447.33
11:08:00|27447.33
11:08:00|27447.32
11:08:02|27447.33
11:08:03|27447.33
11:08:03|27447.33
11:08:04|27446.43
11:08:05|27446.42
11:08:07|27446.42
11:08:08|27446.23
11:08:09|27446.21
11:08:10|27445.93
11:08:11|27442.26
11:08:12|27438.57
11:08:13|27438.58
11:08:14|27438.57
11:08:15|27438.58
11:08:16|27438.58
11:08:16|27438.58
11:08:18|27438.58
11:08:19|27438.57
11:08:20|27438.58
11:08:20|27438.57
11:08:22|27436.71
11:08:23|27436.7
11:08:24|27435.21
11:08:24|27435.2
11:08:26|27435.21
11:08:27|27435.2
11:08:28|27435.2
11:08:29|27435.21
11:08:30|27435.2
11:08:31|27435.21
11:08:32|27435.27
11:08:33|27435.27
11:08:34|27435.27
11:08:35|27435.26
11:08:36|27437.82
11:08:37|27437.81
11:08:38|27437.82
11:08:40|27437.82
11:08:41|27437.82
11:08:42|27437.81
11:08:43|27437.82
11:08:44|27437.82
11:08:45|27437.82
11:08:46|27437.82
11:08:47|27437.82
11:08:47|27437.81
11:08:49|27437.82
11:08:50|27437.81
11:08:51|27437.81
11:08:52|27437.82
11:08:53|27437.81
11:08:54|27437.81
11:08:55|27442.
11:08:56|27447.2
11:08:57|27447.3
11:08:58|27447.31
11:08:59|27447.31
11:09:00|27447.31
11:09:01|27447.31
11:09:02|27447.3
11:09:03|27444.2
11:09:05|27443.51
11:09:05|27443.52
11:09:06|27443.52
11:09:07|27443.52
11:09:08|27443.51
11:09:09|27443.52
11:09:10|27443.52
11:09:11|27443.52
11:09:12|27443.52
11:09:13|27443.51
11:09:14|27443.51
11:09:15|27443.51
11:09:16|27443.52
11:09:17|27443.52
11:09:18|27443.51
11:09:19|27443.51
11:09:20|27443.51
11:09:21|27443.52
11:09:22|27443.51
11:09:24|27443.52
11:09:24|27443.52
11:09:25|27443.51
11:09:26|27443.51
11:09:27|27443.52
11:09:28|27443.52
11:09:29|27446.21
11:09:30|27446.21
11:09:31|27446.2
11:09:32|27446.2
11:09:33|27446.2
11:09:34|27446.2
11:09:35|27446.2
11:09:37|27446.2
11:09:38|27446.2
11:09:39|27446.21
11:09:41|27450.
11:09:42|27450.
11:09:43|27446.95
11:09:44|27446.95
11:09:45|27446.95
11:09:46|27446.94
11:09:47|27446.95
11:09:47|27446.95
11:09:49|27446.95
11:09:50|27446.95
11:09:51|27446.95
11:09:52|27448.22
11:09:53|27450.3
11:09:54|27450.3
11:09:55|27450.4
11:09:56|27450.39
11:09:57|27452.75
11:09:58|27452.75
11:09:59|27452.75
11:10:00|27452.75
11:10:01|27452.75
11:10:02|27452.75
11:10:04|27452.74
11:10:04|27452.75
11:10:05|27452.75
11:10:07|27452.75
11:10:08|27452.74
11:10:08|27452.75
11:10:10|27453.02
11:10:10|27455.27
11:10:11|27455.27
11:10:12|27455.27
11:10:13|27455.26
11:10:14|27455.27
11:10:16|27455.27
11:10:16|27455.27
11:10:18|27455.27
11:10:19|27455.27
11:10:20|27454.95
11:10:21|27452.44
11:10:22|27446.96
11:10:23|27446.96
11:10:24|27446.96
11:10:25|27446.96
11:10:26|27442.31
11:10:27|27442.31
11:10:28|27442.31
11:10:29|27442.31
11:10:30|27444.1
11:10:31|27445.96
11:10:32|27445.98
11:10:33|27445.98
11:10:34|27445.97
11:10:35|27445.97
11:10:36|27445.97
11:10:37|27445.98
11:10:39|27447.92
11:10:39|27447.92
11:10:40|27447.92
11:10:42|27447.91
11:10:43|27447.91
11:10:44|27447.91
11:10:45|27447.91
11:10:46|27447.91
11:10:47|27447.91
11:10:48|27447.92
11:10:49|27447.94
11:10:50|27448.73
11:10:51|27448.73
11:10:52|27448.73
11:10:53|27448.73
11:10:54|27448.73
11:10:55|27448.73
11:10:56|27448.73
11:10:57|27448.72
11:10:59|27448.73
11:10:59|27448.73
11:11:00|27448.72
11:11:01|27448.73
11:11:03|27448.73
11:11:03|27448.73
11:11:04|27448.72
11:11:05|27448.73
11:11:07|27448.73
11:11:08|27448.73
11:11:09|27448.73
11:11:10|27448.72
11:11:10|27448.73
11:11:12|27448.73
11:11:13|27448.73
11:11:13|27448.72
11:11:15|27448.73
11:11:16|27448.72
11:11:16|27448.33
11:11:18|27448.05
11:11:19|27448.06
11:11:20|27448.01
11:11:21|27447.93
11:11:22|27447.92
11:11:23|27447.05
11:11:24|27447.06
11:11:25|27443.48
11:11:26|27443.49
11:11:27|27443.48
11:11:28|27443.49
11:11:29|27443.48
11:11:30|27443.49
11:11:31|27443.49
11:11:32|27443.48
11:11:33|27443.49
11:11:35|27443.48
11:11:35|27443.49
11:11:36|27443.49
11:11:37|27443.48
11:11:39|27443.48
11:11:40|27443.48
11:11:42|27443.49
11:11:42|27443.49
11:11:43|27443.49
11:11:44|27443.48
11:11:45|27443.49
11:11:47|27441.17
11:11:47|27441.17
11:11:48|27441.16
11:11:49|27441.16
11:11:50|27441.16
11:11:52|27441.17
11:11:52|27441.16
11:11:53|27441.17
11:11:54|27441.16
11:11:55|27441.17
11:11:57|27441.17
11:11:58|27441.17
11:11:59|27441.16
11:12:00|27441.17
11:12:01|27441.16
11:12:02|27441.17
11:12:03|27441.17
11:12:04|27441.16
11:12:05|27441.17
11:12:06|27441.16
11:12:07|27440.01
11:12:08|27440.
11:12:09|27440.01
11:12:09|27440.
11:12:11|27440.01
11:12:12|27436.67
11:12:13|27437.55
11:12:14|27437.54
11:12:14|27437.55
11:12:16|27437.54
11:12:17|27437.55
11:12:17|27437.55
11:12:19|27437.54
11:12:20|27437.55
11:12:21|27437.54
11:12:22|27437.54
11:12:22|27437.56
11:12:23|27437.56
11:12:24|27437.56
11:12:26|27437.56
11:12:26|27437.55
11:12:28|27437.55
11:12:29|27437.55
11:12:30|27437.56
11:12:31|27437.56
11:12:32|27437.56
11:12:33|27437.55
11:12:33|27437.56
11:12:35|27437.55
11:12:36|27437.56
11:12:37|27437.56
11:12:38|27437.55
11:12:39|27437.56
11:12:40|27437.56
11:12:41|27437.56
11:12:42|27437.56
11:12:43|27437.56
11:12:44|27437.55
11:12:45|27437.56
11:12:46|27440.12
11:12:47|27440.12
11:12:48|27440.12
11:12:49|27440.12
11:12:50|27440.12
11:12:51|27440.27
11:12:53|27440.28
11:12:53|27440.28
11:12:54|27440.28
11:12:55|27440.51
11:12:56|27440.5
11:12:57|27440.5
11:12:59|27440.51
11:12:59|27440.51
11:13:00|27440.5
11:13:01|27440.5
11:13:02|27440.5
11:13:04|27440.51
11:13:04|27440.5
11:13:05|27440.5
11:13:06|27440.5
11:13:07|27440.51
11:13:08|27440.5
11:13:09|27440.51
11:13:11|27440.51
11:13:11|27440.51
11:13:12|27440.53
11:13:13|27440.52
11:13:14|27440.52
11:13:16|27440.53
11:13:16|27440.52
11:13:17|27440.52
11:13:18|27440.52
11:13:20|27440.53
11:13:20|27440.53
11:13:22|27440.51
11:13:22|27440.28
11:13:24|27440.19
11:13:25|27436.98
11:13:25|27436.98
11:13:26|27436.97
11:13:28|27436.98
11:13:28|27436.98
11:13:30|27436.97
11:13:31|27436.97
11:13:32|27436.98
11:13:33|27436.97
11:13:34|27436.97
11:13:35|27436.98
11:13:36|27434.71
11:13:37|27434.71
11:13:38|27434.71
11:13:39|27434.71
11:13:40|27434.7
11:13:41|27434.71
11:13:43|27434.71
11:13:44|27434.7
11:13:45|27434.71
11:13:46|27434.7
11:13:47|27434.71
11:13:47|27434.71
11:13:48|27434.71
11:13:50|27434.7
11:13:50|27434.71
11:13:52|27434.7
11:13:52|27434.7
11:13:53|27434.7
11:13:55|27434.7
11:13:56|27434.71
11:13:57|27434.7
11:13:58|27434.71
11:13:59|27434.62
11:14:00|27431.51
11:14:01|27431.36
11:14:02|27431.37
11:14:03|27431.37
11:14:04|27431.36
11:14:05|27431.36
11:14:06|27431.32
11:14:07|27430.18
11:14:08|27430.17
11:14:09|27430.17
11:14:10|27430.17
11:14:11|27430.18
11:14:12|27430.18
11:14:13|27430.18
11:14:14|27430.18
11:14:15|27430.18
11:14:16|27430.18
11:14:17|27430.18
11:14:18|27429.9
11:14:19|27429.87
11:14:20|27429.87
11:14:21|27430.45
11:14:22|27430.98
11:14:23|27430.99
11:14:24|27430.99
11:14:25|27430.98
11:14:26|27430.99
11:14:27|27430.98
11:14:28|27430.98
11:14:29|27430.98
11:14:30|27430.99
11:14:31|27431.25
11:14:32|27433.23
11:14:33|27433.23
11:14:34|27433.24
11:14:35|27433.23
11:14:36|27433.26
11:14:37|27433.25
11:14:38|27433.25
11:14:39|27433.25
11:14:40|27433.26
11:14:41|27433.26
11:14:43|27433.25
11:14:44|27433.25
11:14:45|27433.26
11:14:47|27433.25
11:14:47|27433.25
11:14:48|27430.64
11:14:49|27425.55
11:14:50|27425.54
11:14:52|27425.54
11:14:53|27425.54
11:14:54|27425.54
11:14:55|27425.54
11:14:55|27425.54
11:14:57|27425.54
11:14:58|27425.54
11:14:59|27425.55
11:15:00|27425.54
11:15:01|27425.54
11:15:02|27425.54
11:15:03|27418.17
11:15:04|27421.52
11:15:05|27421.51
11:15:06|27421.52
11:15:07|27421.52
11:15:08|27421.52
11:15:09|27421.51
11:15:10|27421.51
11:15:11|27421.51
11:15:12|27421.52
11:15:13|27421.51
11:15:14|27421.51
11:15:15|27421.51
11:15:16|27421.51
11:15:17|27421.51
11:15:18|27421.52
11:15:19|27421.52
11:15:20|27421.52
11:15:21|27421.51
11:15:22|27421.51
11:15:23|27421.52
11:15:24|27421.51
11:15:25|27421.52
11:15:26|27421.52
11:15:27|27421.51
11:15:28|27421.51
11:15:29|27421.51
11:15:30|27421.52
11:15:31|27421.52
11:15:32|27421.51
11:15:33|27421.51
11:15:34|27421.52
11:15:35|27421.52
11:15:36|27421.52
11:15:37|27421.52
11:15:38|27421.51
11:15:39|27419.22
11:15:40|27419.21
11:15:41|27419.21
11:15:43|27419.21
11:15:43|27419.21
11:15:45|27419.21
11:15:46|27419.07
11:15:47|27415.97
11:15:48|27413.77
11:15:49|27413.62
11:15:50|27411.08
11:15:51|27411.07
11:15:52|27411.07
11:15:53|27411.07
11:15:54|27411.07
11:15:56|27411.07
11:15:56|27410.
11:15:57|27410.01
11:15:58|27410.
11:16:00|27410.
11:16:00|27410.
11:16:02|27412.27
11:16:03|27412.27
11:16:03|27412.27
11:16:04|27412.27
11:16:06|27413.23
11:16:06|27413.23
11:16:08|27413.23
11:16:09|27413.24
11:16:09|27413.24
11:16:11|27413.23
11:16:11|27413.23
11:16:13|27413.24
11:16:14|27413.24
11:16:14|27413.24
11:16:15|27413.24
11:16:17|27413.23
11:16:17|27413.23
11:16:18|27413.24
11:16:20|27413.23
11:16:20|27413.24
11:16:21|27413.23
11:16:23|27413.23
11:16:24|27413.23
11:16:25|27413.24
11:16:25|27413.23
11:16:27|27413.24
11:16:28|27413.23
11:16:29|27413.24
11:16:30|27413.23
11:16:31|27413.23
11:16:32|27413.23
11:16:33|27413.23
11:16:34|27413.23
11:16:35|27413.24
11:16:35|27413.24
11:16:36|27413.23
11:16:38|27413.24
11:16:38|27413.23
11:16:39|27413.23
11:16:41|27413.23
11:16:42|27413.24
11:16:42|27412.27
11:16:44|27412.27
11:16:46|27412.28
11:16:47|27412.27
11:16:48|27412.27
11:16:49|27412.27
11:16:50|27411.53
11:16:51|27410.04
11:16:52|27410.03
11:16:53|27410.04
11:16:54|27410.03
11:16:55|27410.03
11:16:56|27410.04
11:16:57|27410.
11:16:58|27410.
11:16:59|27410.01
11:17:00|27410.01
11:17:01|27410.01
11:17:02|27410.01
11:17:03|27410.
11:17:04|27410.01
11:17:05|27410.
11:17:06|27410.01
11:17:07|27410.01
11:17:08|27410.
11:17:09|27410.
11:17:10|27410.
11:17:11|27410.
11:17:12|27405.95
11:17:13|27405.95
11:17:14|27405.94
11:17:15|27405.76
11:17:16|27405.77
11:17:17|27405.77
11:17:18|27405.72
11:17:19|27405.71
11:17:20|27405.5
11:17:21|27405.12
11:17:22|27405.11
11:17:23|27405.12
11:17:24|27405.11
11:17:25|27405.11
11:17:26|27405.12
11:17:27|27405.11
11:17:28|27405.12
11:17:29|27405.11
11:17:30|27405.11
11:17:32|27404.35
11:17:32|27404.36
11:17:33|27404.35
11:17:34|27404.35
11:17:36|27404.35
11:17:37|27404.24
11:17:37|27404.25
11:17:38|27404.24
11:17:39|27404.25
11:17:40|27404.24
11:17:41|27401.52
11:17:43|27401.52
11:17:43|27401.51
11:17:45|27401.51
11:17:47|27401.52
11:17:47|27401.52
11:17:49|27401.52
11:17:50|27401.51
11:17:51|27401.51
11:17:52|27401.51
11:17:52|27401.52
11:17:54|27401.51
11:17:54|27401.52
11:17:55|27401.5
11:17:57|27401.51
11:17:58|27401.5
11:17:58|27401.51
11:17:59|27401.51
11:18:01|27401.51
11:18:02|27401.5
11:18:03|27401.51
11:18:04|27401.51
11:18:05|27401.51
11:18:06|27401.51
11:18:07|27401.51
11:18:08|27401.51
11:18:09|27401.51
11:18:09|27401.51
11:18:11|27401.51
11:18:11|27400.01
11:18:13|27400.
11:18:14|27400.01
11:18:14|27400.5
11:18:16|27401.47
11:18:17|27417.06
11:18:18|27417.07
11:18:19|27417.07
11:18:20|27417.07
11:18:21|27418.37
11:18:22|27418.37
11:18:23|27418.36
11:18:24|27418.36
11:18:25|27418.37
11:18:26|27418.36
11:18:27|27418.37
11:18:28|27418.36
11:18:29|27418.36
11:18:30|27418.36
11:18:31|27418.37
11:18:32|27418.37
11:18:33|27418.54
11:18:34|27425.27
11:18:35|27425.28
11:18:36|27425.28
11:18:37|27425.28
11:18:38|27425.28
11:18:39|27425.53
11:18:40|27423.86
11:18:41|27420.3
11:18:42|27412.61
11:18:43|27412.61
11:18:44|27412.61
11:18:45|27411.58
11:18:47|27411.12
11:18:47|27409.21
11:18:49|27408.64
11:18:50|27408.64
11:18:51|27408.63
11:18:52|27408.63
11:18:53|27408.64
11:18:54|27408.63
11:18:55|27408.63
11:18:56|27408.63
11:18:57|27408.63
11:18:58|27408.59
11:18:59|27408.6
11:19:00|27408.6
11:19:01|27408.6
11:19:02|27408.6
11:19:03|27408.59
11:19:04|27408.59
11:19:05|27408.6
11:19:06|27406.85
11:19:07|27402.5
11:19:08|27401.66
11:19:09|27401.65
11:19:10|27401.65
11:19:11|27401.65
11:19:12|27401.66
11:19:13|27401.65
11:19:14|27401.65
11:19:15|27400.
11:19:17|27399.81
11:19:17|27399.81
11:19:19|27399.82
11:19:19|27399.81
11:19:21|27399.82
11:19:21|27399.81
11:19:23|27399.77
11:19:23|27399.77
11:19:25|27399.77
11:19:25|27399.78
11:19:27|27399.78
11:19:27|27399.77
11:19:28|27399.77
11:19:30|27399.77
11:19:31|27399.77
11:19:31|27399.7
11:19:32|27399.7
11:19:34|27399.68
11:19:35|27399.56
11:19:35|27399.57
11:19:36|27399.56
11:19:37|27399.56
11:19:39|27399.56
11:19:40|27399.57
11:19:41|27399.56
11:19:41|27399.56
11:19:43|27399.56
11:19:44|27399.57
11:19:44|27399.57
11:19:46|27399.56
11:19:47|27399.57
11:19:48|27399.56
11:19:49|27399.56
11:19:51|27399.57
11:19:51|27399.56
11:19:52|27399.56
11:19:53|27399.56
11:19:54|27399.56
11:19:55|27395.
11:19:56|27395.01
11:19:57|27395.
11:19:58|27395.
11:19:59|27395.
11:20:00|27395.
11:20:01|27394.69
11:20:02|27394.04
11:20:03|27391.43
11:20:05|27391.43
11:20:05|27391.43
11:20:07|27391.39
11:20:08|27389.88
11:20:08|27389.87
11:20:09|27388.48
11:20:11|27388.47
11:20:12|27388.05
11:20:13|27388.
11:20:14|27385.06
11:20:15|27384.36
11:20:16|27384.37
11:20:17|27384.37
11:20:18|27384.36
11:20:19|27383.13
11:20:20|27382.88
11:20:21|27382.55
11:20:22|27382.56
11:20:23|27382.55
11:20:24|27379.84
11:20:25|27378.43
11:20:26|27387.4
11:20:27|27388.05
11:20:28|27388.04
11:20:29|27388.04
11:20:30|27388.05
11:20:31|27388.05
11:20:32|27388.05
11:20:33|27388.05
11:20:34|27388.05
11:20:35|27388.04
11:20:36|27390.77
11:20:37|27391.23
11:20:38|27391.23
11:20:39|27391.43
11:20:40|27391.42
11:20:41|27391.42
11:20:42|27391.43
11:20:43|27391.42
11:20:44|27391.43
11:20:45|27391.43
11:20:46|27391.43
11:20:47|27391.42
11:20:49|27391.43
11:20:50|27391.43
11:20:51|27391.43
11:20:52|27391.42
11:20:53|27391.42
11:20:54|27391.43
11:20:55|27387.46
11:20:56|27386.34
11:20:57|27386.33
11:20:59|27383.35
11:20:59|27383.35
11:21:00|27383.35
11:21:01|27383.35
11:21:02|27383.35
11:21:03|27383.35
11:21:04|27388.14
11:21:05|27389.19
11:21:06|27389.19
11:21:07|27391.
11:21:08|27391.25
11:21:09|27391.25
11:21:10|27391.25
11:21:11|27391.26
11:21:12|27391.26
11:21:13|27391.25
11:21:14|27391.25
11:21:15|27391.25
11:21:16|27391.25
11:21:17|27391.25
11:21:18|27391.25
11:21:19|27391.26
11:21:20|27391.26
11:21:21|27391.25
11:21:22|27391.25
11:21:23|27391.25
11:21:24|27391.26
11:21:25|27391.26
11:21:26|27391.26
11:21:27|27391.25
11:21:29|27391.25
11:21:29|27391.26
11:21:30|27391.26
11:21:31|27391.26
11:21:32|27391.25
11:21:33|27391.26
11:21:34|27391.26
11:21:35|27391.25
11:21:36|27390.94
11:21:37|27389.5
11:21:38|27389.5
11:21:39|27389.51
11:21:40|27389.5
11:21:41|27389.5
11:21:42|27389.5
11:21:43|27389.51
11:21:44|27389.51
11:21:45|27389.51
11:21:46|27389.51
11:21:47|27389.5
11:21:49|27389.5
11:21:50|27389.5
11:21:51|27389.51
11:21:52|27389.5
11:21:53|27389.51
11:21:54|27389.5
11:21:55|27389.5
11:21:56|27389.51
11:21:57|27389.51
11:21:58|27389.5
11:21:59|27389.5
11:22:00|27389.5
11:22:01|27389.51
11:22:02|27389.51
11:22:03|27389.51
11:22:04|27389.51
11:22:05|27389.5
11:22:06|27389.51
11:22:07|27389.5
11:22:08|27389.5
11:22:09|27389.51
11:22:11|27389.51
11:22:11|27389.5
11:22:13|27389.5
11:22:13|27389.5
11:22:14|27389.51
11:22:16|27389.51
11:22:17|27389.5
11:22:18|27389.51
11:22:19|27389.5
11:22:19|27389.51
11:22:20|27389.5
11:22:21|27389.51
11:22:22|27387.51
11:22:23|27387.51
11:22:24|27387.51
11:22:26|27387.51
11:22:26|27387.52
11:22:27|27387.52
11:22:28|27384.65
11:22:29|27384.64
11:22:30|27384.64
11:22:31|27384.64
11:22:32|27384.64
11:22:33|27384.64
11:22:34|27384.65
11:22:35|27390.22
11:22:36|27390.63
11:22:38|27390.63
11:22:38|27390.62
11:22:40|27390.63
11:22:40|27390.63
11:22:41|27390.62
11:22:42|27390.62
11:22:43|27390.63
11:22:44|27390.62
11:22:45|27390.63
11:22:46|27390.63
11:22:48|27390.63
11:22:48|27390.63
11:22:50|27390.63
11:22:51|27390.62
11:22:52|27390.63
11:22:53|27390.62
11:22:55|27391.43
11:22:55|27391.43
11:22:56|27391.43
11:22:57|27391.42
11:22:58|27391.43
11:22:59|27391.43
11:23:00|27391.43
11:23:02|27391.43
11:23:02|27391.43
11:23:04|27391.43
11:23:05|27391.43
11:23:05|27391.43
11:23:06|27391.43
11:23:07|27391.43
11:23:09|27391.43
11:23:10|27391.43
11:23:11|27391.43
11:23:11|27391.43
11:23:13|27391.43
11:23:13|27391.43
11:23:15|27391.43
11:23:16|27391.42
11:23:17|27391.43
11:23:18|27391.42
11:23:18|27392.
11:23:20|27392.
11:23:21|27393.07
11:23:22|27393.08
11:23:23|27393.08
11:23:23|27393.08
11:23:25|27393.08
11:23:26|27393.07
11:23:26|27393.07
11:23:28|27393.07
11:23:29|27393.07
11:23:29|27393.07
11:23:31|27393.08
11:23:32|27393.07
11:23:33|27393.08
11:23:34|27393.07
11:23:35|27393.07
11:23:35|27393.07
11:23:37|27393.08
11:23:37|27393.07
11:23:38|27393.07
11:23:40|27393.08
11:23:40|27393.08
11:23:42|27393.08
11:23:43|27393.08
11:23:44|27393.07
11:23:45|27393.07
11:23:45|27393.08
11:23:47|27393.08
11:23:48|27393.08
11:23:49|27393.08
11:23:50|27393.08
11:23:51|27393.07
11:23:53|27393.08
11:23:54|27393.07
11:23:54|27393.08
11:23:56|27393.08
11:23:57|27393.08
11:23:58|27393.08
11:23:59|27393.07
11:24:00|27393.07
11:24:01|27393.08
11:24:02|27393.08
11:24:03|27393.08
11:24:04|27393.07
11:24:05|27393.08
11:24:06|27393.08
11:24:07|27393.07
11:24:09|27393.08
11:24:09|27393.07
11:24:10|27393.07
11:24:11|27393.08
11:24:12|27393.07
11:24:13|27393.07
11:24:14|27393.07
11:24:15|27393.17
11:24:16|27393.31
11:24:17|27393.3
11:24:18|27393.3
11:24:19|27393.3
11:24:20|27393.31
11:24:21|27393.3
11:24:23|27393.31
11:24:24|27393.31
11:24:25|27393.3
11:24:25|27394.94
11:24:27|27394.93
11:24:27|27399.63
11:24:28|27399.64
11:24:29|27403.16
11:24:30|27403.43
11:24:31|27403.44
11:24:32|27403.44
11:24:33|27405.03
11:24:34|27405.03
11:24:35|27405.03
11:24:37|27405.02
11:24:38|27406.03
11:24:38|27407.02
11:24:40|27407.02
11:24:41|27407.02
11:24:42|27407.02
11:24:42|27403.97
11:24:44|27403.97
11:24:44|27403.96
11:24:46|27403.97
11:24:46|27403.97
11:24:47|27403.96
11:24:48|27403.96
11:24:50|27403.97
11:24:50|27403.97
11:24:52|27403.96
11:24:53|27403.97
11:24:54|27403.97
11:24:55|27403.97
11:24:56|27403.96
11:24:57|27403.96
11:24:59|27403.96
11:25:00|27403.97
11:25:00|27403.96
11:25:02|27403.96
11:25:03|27403.96
11:25:03|27403.96
11:25:04|27403.97
11:25:06|27403.97
11:25:07|27404.57
11:25:07|27404.89
11:25:08|27404.92
11:25:10|27404.92
11:25:11|27404.93
11:25:11|27404.92
11:25:12|27404.93
11:25:14|27404.92
11:25:14|27404.93
11:25:15|27404.93
11:25:16|27404.92
11:25:18|27404.93
11:25:18|27409.53
11:25:19|27410.63
11:25:21|27411.51
11:25:21|27411.51
11:25:23|27412.12
11:25:24|27412.12
11:25:24|27412.14
11:25:25|27412.27
11:25:27|27412.27
11:25:27|27412.26
11:25:29|27412.27
11:25:30|27412.27
11:25:31|27412.27
11:25:32|27412.26
11:25:33|27412.27
11:25:34|27412.27
11:25:35|27412.26
11:25:35|27412.26
11:25:37|27412.27
11:25:38|27412.27
11:25:38|27412.27
11:25:39|27412.26
11:25:41|27412.27
11:25:42|27414.69
11:25:43|27415.84
11:25:44|27415.84
11:25:44|27415.84
11:25:45|27415.84
11:25:47|27415.83
11:25:48|27416.51
11:25:49|27416.51
11:25:50|27416.51
11:25:51|27420.49
11:25:51|27420.49
11:25:53|27420.48
11:25:55|27420.49
11:25:56|27420.48
11:25:57|27420.49
11:25:59|27420.48
11:25:59|27420.48
11:26:00|27420.48
11:26:01|27420.48
11:26:02|27420.49
11:26:03|27420.49
11:26:05|27420.49
11:26:05|27420.48
11:26:06|27420.48
11:26:08|27420.49
11:26:09|27420.48
11:26:10|27420.49
11:26:11|27420.49
11:26:12|27420.49
11:26:12|27420.48
11:26:14|27420.48
11:26:15|27420.49
11:26:15|27417.99
11:26:17|27417.99
11:26:18|27417.98
11:26:19|27417.98
11:26:20|27417.99
11:26:20|27417.99
11:26:21|27417.98
11:26:23|27417.99
11:26:24|27417.98
11:26:25|27417.98
11:26:26|27417.98
11:26:26|27417.99
11:26:28|27417.98
11:26:29|27417.98
11:26:30|27417.99
11:26:31|27417.99
11:26:32|27417.99
11:26:33|27417.98
11:26:33|27417.99
11:26:35|27417.99
11:26:35|27417.98
11:26:37|27417.99
11:26:38|27417.99
11:26:39|27417.99
11:26:40|27417.99
11:26:40|27417.99
11:26:41|27417.98
11:26:43|27417.88
11:26:44|27417.84
11:26:44|27417.8
11:26:46|27417.72
11:26:47|27417.18
11:26:48|27416.93
11:26:49|27416.82
11:26:49|27416.81
11:26:51|27416.81
11:26:52|27409.11
11:26:52|27409.11
11:26:54|27409.11
11:26:55|27409.11
11:26:56|27409.11
11:26:57|27409.11
11:26:58|27409.11
11:26:59|27409.11
11:27:00|27409.11
11:27:02|27409.12
11:27:02|27409.11
11:27:03|27409.11
11:27:04|27409.11
11:27:05|27409.12
11:27:06|27409.12
11:27:08|27409.11
11:27:08|27409.11
11:27:09|27409.11
11:27:10|27409.12
11:27:11|27409.12
11:27:12|27409.11
11:27:13|27409.11
11:27:14|27409.12
11:27:15|27409.11
11:27:17|27409.12
11:27:17|27409.12
11:27:19|27409.12
11:27:20|27409.11
11:27:20|27409.12
11:27:21|27409.12
11:27:22|27409.12
11:27:24|27409.12
11:27:25|27409.11
11:27:26|27409.12
11:27:27|27409.11
11:27:28|27409.11
11:27:28|27409.11
11:27:29|27409.12
11:27:31|27409.12
11:27:31|27409.11
11:27:33|27409.12
11:27:33|27409.11
11:27:34|27409.11
11:27:35|27409.12
11:27:36|27409.11
11:27:37|27409.11
11:27:39|27409.12
11:27:39|27409.11
11:27:40|27409.12
11:27:41|27409.11
11:27:42|27409.11
11:27:43|27405.29
11:27:44|27404.19
11:27:46|27401.98
11:27:46|27401.98
11:27:47|27401.99
11:27:48|27401.99
11:27:49|27401.99
11:27:50|27401.98
11:27:52|27401.98
11:27:52|27401.98
11:27:54|27401.99
11:27:55|27401.99
11:27:56|27401.99
11:27:58|27403.84
11:27:59|27403.84
11:28:00|27403.84
11:28:01|27403.83
11:28:02|27403.84
11:28:03|27403.83
11:28:04|27403.85
11:28:05|27404.57
11:28:06|27404.85
11:28:07|27404.85
11:28:08|27404.85
11:28:09|27404.85
11:28:10|27404.84
11:28:11|27404.84
11:28:12|27404.85
11:28:13|27404.85
11:28:14|27404.85
11:28:15|27404.84
11:28:16|27402.07
11:28:18|27401.09
11:28:18|27399.84
11:28:19|27399.84
11:28:21|27399.84
11:28:21|27399.85
11:28:22|27399.84
11:28:23|27399.84
11:28:25|27400.94
11:28:25|27401.54
11:28:27|27401.54
11:28:28|27401.53
11:28:29|27401.53
11:28:30|27401.53
11:28:31|27401.53
11:28:32|27401.53
11:28:33|27401.58
11:28:33|27402.8
11:28:35|27402.8
11:28:36|27402.81
11:28:37|27402.81
11:28:38|27402.81
11:28:39|27402.8
11:28:40|27402.8
11:28:41|27402.81
11:28:42|27402.8
11:28:43|27402.81
11:28:44|27402.81
11:28:45|27402.81
11:28:46|27402.81
11:28:47|27402.81
11:28:48|27402.81
11:28:49|27402.8
11:28:50|27402.81
11:28:51|27402.8
11:28:52|27402.81
11:28:53|27402.81
11:28:54|27402.8
11:28:55|27402.8
11:28:56|27402.81
11:28:58|27402.81
11:28:58|27402.81
11:28:59|27402.8
11:29:00|27402.8
11:29:01|27402.81
11:29:02|27402.81
11:29:04|27402.8
11:29:04|27402.81
11:29:05|27402.81
11:29:06|27402.8
11:29:07|27402.81
11:29:09|27402.8
11:29:10|27402.81
11:29:11|27402.81
11:29:12|27402.81
11:29:13|27402.81
11:29:14|27402.81
11:29:15|27402.81
11:29:16|27402.8
11:29:17|27402.81
11:29:18|27402.8
11:29:19|27402.81
11:29:20|27401.54
11:29:21|27400.28
11:29:22|27400.15
11:29:23|27400.15
11:29:24|27400.16
11:29:25|27400.16
11:29:26|27400.16
11:29:27|27400.15
11:29:28|27400.15
11:29:29|27400.16
11:29:30|27400.16
11:29:31|27400.15
11:29:32|27400.15
11:29:33|27400.15
11:29:34|27400.15
11:29:35|27400.15
11:29:36|27400.16
11:29:37|27398.55
11:29:38|27398.54
11:29:39|27397.26
11:29:40|27397.26
11:29:41|27397.26
11:29:43|27397.27
11:29:43|27397.26
11:29:44|27397.27
11:29:45|27397.27
11:29:47|27397.27
11:29:47|27397.26
11:29:48|27397.26
11:29:49|27397.27
11:29:50|27397.99
11:29:51|27398.61
11:29:52|27398.62
11:29:53|27398.62
11:29:54|27398.62
11:29:55|27398.62
11:29:57|27399.15
11:29:58|27400.06
11:30:00|27401.95
11:30:01|27401.94
11:30:02|27401.95
11:30:03|27401.95
11:30:04|27401.94
11:30:05|27401.97
11:30:06|27401.96
11:30:07|27401.96
11:30:08|27401.97
11:30:09|27401.97
11:30:10|27401.97
11:30:11|27401.98
11:30:11|27401.98
11:30:13|27401.97
11:30:14|27401.97
11:30:14|27401.98
11:30:16|27401.98
11:30:17|27401.98
11:30:18|27401.97
11:30:19|27401.97
11:30:19|27401.97
11:30:21|27401.98
11:30:22|27401.97
11:30:23|27401.97
11:30:24|27401.98
11:30:25|27401.97
11:30:25|27401.98
11:30:27|27401.98
11:30:27|27401.97
11:30:29|27401.98
11:30:30|27407.75
11:30:31|27407.75
11:30:32|27409.12
11:30:33|27409.12
11:30:34|27410.21
11:30:35|27410.2
11:30:36|27410.21
11:30:37|27410.91
11:30:38|27413.25
11:30:39|27413.26
11:30:39|27414.93
11:30:41|27414.94
11:30:42|27414.94
11:30:43|27414.93
11:30:43|27414.94
11:30:45|27414.94
11:30:45|27414.94
11:30:47|27414.94
11:30:48|27414.93
11:30:48|27414.94
11:30:50|27414.94
11:30:51|27414.94
11:30:52|27415.08
11:30:53|27415.16
11:30:54|27415.16
11:30:55|27415.16
11:30:56|27415.15
11:30:58|27415.16
11:30:59|27415.16
11:31:00|27415.16
11:31:00|27415.16
11:31:02|27415.16
11:31:03|27415.16
11:31:04|27415.16
11:31:05|27415.16
11:31:06|27415.15
11:31:07|27417.91
11:31:08|27417.91
11:31:09|27423.92
11:31:10|27423.92
11:31:11|27423.92
11:31:12|27423.92
11:31:13|27423.91
11:31:14|27423.92
11:31:15|27423.92
11:31:16|27423.92
11:31:17|27423.91
11:31:18|27423.92
11:31:19|27423.92
11:31:20|27423.92
11:31:21|27423.91
11:31:22|27423.92
11:31:23|27423.92
11:31:24|27424.07
11:31:25|27424.06
11:31:26|27424.07
11:31:27|27424.06
11:31:28|27424.07
11:31:29|27424.06
11:31:30|27424.07
11:31:31|27429.34
11:31:32|27431.94
11:31:33|27434.16
11:31:34|27434.16
11:31:35|27434.17
11:31:36|27434.19
11:31:37|27436.48
11:31:38|27436.47
11:31:39|27436.48
11:31:40|27436.48
11:31:41|27436.48
11:31:42|27437.3
11:31:43|27437.65
11:31:44|27438.45
11:31:45|27438.67
11:31:46|27438.67
11:31:47|27438.67
11:31:48|27438.66
11:31:49|27438.67
11:31:50|27438.67
11:31:51|27438.66
11:31:52|27438.67
11:31:53|27438.66
11:31:54|27438.66
11:31:55|27438.67
11:31:56|27438.67
11:31:57|27438.68
11:31:58|27438.69
11:32:00|27438.71
11:32:00|27438.72
11:32:01|27436.48
11:32:02|27436.47
11:32:04|27436.48
11:32:05|27436.47
11:32:06|27436.47
11:32:06|27436.48
11:32:08|27436.47
11:32:09|27436.48
11:32:10|27436.48
11:32:11|27436.47
11:32:12|27436.51
11:32:13|27436.5
11:32:14|27436.51
11:32:16|27436.51
11:32:16|27437.58
11:32:17|27438.67
11:32:18|27438.67
11:32:19|27438.67
11:32:20|27438.67
11:32:21|27438.67
11:32:22|27438.67
11:32:23|27438.66
11:32:24|27438.67
11:32:25|27438.67
11:32:26|27438.67
11:32:27|27438.66
11:32:28|27438.66
11:32:29|27438.66
11:32:30|27438.67
11:32:31|27438.68
11:32:32|27438.69
11:32:33|27449.66
11:32:34|27449.5
11:32:35|27449.5
11:32:36|27449.5
11:32:37|27449.5
11:32:38|27449.49
11:32:39|27449.5
11:32:40|27449.5
11:32:41|27449.5
11:32:43|27449.49
11:32:43|27449.5
11:32:44|27448.85
11:32:45|27448.84
11:32:46|27448.84
11:32:47|27448.84
11:32:48|27446.
11:32:49|27442.31
11:32:50|27442.31
11:32:51|27442.3
11:32:52|27442.31
11:32:53|27442.31
11:32:54|27442.31
11:32:55|27442.31
11:32:56|27442.31
11:32:57|27442.3
11:32:58|27442.31
11:33:00|27442.3
11:33:01|27442.31
11:33:02|27442.31
11:33:03|27442.3
11:33:04|27442.3
11:33:05|27442.31
11:33:06|27442.3
11:33:07|27442.31
11:33:08|27437.59
11:33:09|27430.6
11:33:11|27430.59
11:33:11|27430.6
11:33:12|27430.59
11:33:13|27430.59
11:33:14|27430.6
11:33:15|27430.59
11:33:16|27430.59
11:33:17|27430.6
11:33:18|27430.6
11:33:19|27430.59
11:33:20|27430.6
11:33:22|27430.59
11:33:22|27430.59
11:33:23|27430.59
11:33:24|27430.6
11:33:25|27430.6
11:33:26|27430.6
11:33:28|27430.6
11:33:28|27430.59
11:33:29|27430.6
11:33:30|27430.59
11:33:31|27430.6
11:33:32|27430.6
11:33:33|27437.11
11:33:34|27437.1
11:33:35|27437.13
11:33:36|27437.13
11:33:37|27438.16
11:33:38|27438.16
11:33:39|27438.17
11:33:41|27438.17
11:33:41|27438.17
11:33:42|27438.16
11:33:43|27438.17
11:33:45|27438.17
11:33:45|27438.16
11:33:46|27438.16
11:33:48|27438.16
11:33:48|27438.16
11:33:49|27438.16
11:33:50|27438.17
11:33:51|27438.17
11:33:52|27438.16
11:33:54|27438.16
11:33:54|27438.17
11:33:55|27438.16
11:33:56|27438.17
11:33:57|27438.17
11:33:58|27438.16
11:33:59|27438.17
11:34:01|27439.21
11:34:02|27439.21
11:34:04|27439.2
11:34:04|27439.2
11:34:06|27442.74
11:34:07|27442.73
11:34:08|27442.74
11:34:09|27442.74
11:34:10|27442.74
11:34:11|27442.74
11:34:12|27442.74
11:34:13|27442.73
11:34:14|27442.74
11:34:15|27442.74
11:34:16|27442.74
11:34:17|27442.73
11:34:18|27442.74
11:34:19|27442.74
11:34:20|27442.73
11:34:21|27442.74
11:34:22|27442.74
11:34:23|27442.74
11:34:24|27442.73
11:34:25|27442.74
11:34:26|27442.74
11:34:27|27442.74
11:34:28|27442.73
11:34:29|27442.74
11:34:30|27442.74
11:34:31|27442.73
11:34:32|27442.74
11:34:33|27438.53
11:34:34|27435.94
11:34:35|27435.84
11:34:36|27435.83
11:34:37|27435.84
11:34:38|27435.83
11:34:39|27435.83
11:34:40|27435.83
11:34:41|27435.84
11:34:42|27435.83
11:34:43|27435.83
11:34:44|27435.84
11:34:45|27435.84
11:34:46|27435.83
11:34:47|27435.83
11:34:48|27435.84
11:34:49|27435.84
11:34:50|27435.84
11:34:51|27435.83
11:34:52|27435.84
11:34:53|27435.28
11:34:54|27435.25
11:34:55|27435.25
11:34:57|27435.26
11:34:58|27435.25
11:34:58|27435.26
11:34:59|27435.26
11:35:00|27435.25
11:35:02|27435.25
11:35:03|27435.25
11:35:04|27435.25
11:35:05|27435.26
11:35:06|27435.26
11:35:07|27435.26
11:35:08|27435.25
11:35:10|27435.25
11:35:11|27435.25
11:35:12|27435.25
11:35:13|27435.26
11:35:13|27435.25
11:35:15|27435.25
11:35:16|27435.26
11:35:17|27435.26
11:35:17|27435.26
11:35:19|27435.25
11:35:19|27435.25
11:35:20|27435.26
11:35:21|27435.25
11:35:23|27435.26
11:35:24|27435.25
11:35:25|27435.26
11:35:26|27435.26
11:35:27|27435.26
11:35:28|27435.25
11:35:29|27435.26
11:35:30|27435.25
11:35:31|27435.25
11:35:32|27435.26
11:35:33|27435.25
11:35:34|27435.26
11:35:35|27435.26
11:35:36|27435.26
11:35:37|27435.25
11:35:38|27435.26
11:35:39|27435.25
11:35:40|27435.26
11:35:41|27435.26
11:35:42|27435.26
11:35:43|27435.25
11:35:44|27435.26
11:35:46|27435.26
11:35:46|27435.25
11:35:47|27435.26
11:35:48|27435.26
11:35:49|27435.25
11:35:50|27435.26
11:35:51|27435.25
11:35:52|27435.26
11:35:53|27435.25
11:35:54|27435.26
11:35:55|27435.26
11:35:57|27435.26
11:35:57|27435.25
11:35:58|27435.26
11:36:00|27435.26
11:36:00|27435.25
11:36:02|27435.25
11:36:03|27435.26
11:36:04|27435.26
11:36:05|27435.26
11:36:06|27435.26
11:36:08|27435.26
11:36:08|27435.26
11:36:09|27435.26
11:36:11|27435.25
11:36:11|27435.26
11:36:13|27435.26
11:36:14|27435.25
11:36:15|27435.25
11:36:16|27435.26
11:36:17|27435.25
11:36:18|27435.25
11:36:19|27434.33
11:36:20|27433.98
11:36:21|27433.97
11:36:22|27433.97
11:36:23|27433.97
11:36:24|27434.82
11:36:25|27434.83
11:36:26|27434.83
11:36:27|27435.01
11:36:28|27435.01
11:36:29|27435.01
11:36:30|27435.01
11:36:31|27435.
11:36:32|27435.
11:36:33|27435.01
11:36:34|27435.01
11:36:35|27435.
11:36:36|27435.01
11:36:37|27435.01
11:36:38|27435.01
11:36:39|27435.01
11:36:40|27435.
11:36:41|27436.71
11:36:42|27436.72
11:36:43|27436.72
11:36:44|27436.72
11:36:45|27442.27
11:36:46|27442.4
11:36:47|27444.03
11:36:48|27444.03
11:36:49|27444.03
11:36:50|27444.03
11:36:51|27444.03
11:36:52|27444.03
11:36:53|27444.02
11:36:54|27444.02
11:36:55|27444.1
11:36:56|27444.27
11:36:57|27444.47
11:36:58|27444.46
11:36:59|27444.47
11:37:00|27444.47
11:37:01|27444.47
11:37:02|27445.02
11:37:03|27445.01
11:37:04|27445.02
11:37:05|27445.61
11:37:06|27448.79
11:37:07|27448.79
11:37:09|27448.79
11:37:10|27448.84
11:37:10|27448.84
11:37:11|27448.84
11:37:12|27448.84
11:37:13|27448.83
11:37:15|27448.84
11:37:15|27448.84
11:37:16|27448.85
11:37:18|27448.84
11:37:18|27448.85
11:37:20|27448.85
11:37:21|27448.84
11:37:22|27448.84
11:37:22|27448.85
11:37:23|27448.85
11:37:24|27448.84
11:37:25|27448.85
11:37:27|27448.84
11:37:27|27448.85
11:37:28|27448.85
11:37:29|27448.85
11:37:30|27448.84
11:37:31|27448.84
11:37:32|27448.85
11:37:33|27448.84
11:37:35|27448.84
11:37:35|27448.85
11:37:36|27448.85
11:37:38|27448.84
11:37:38|27448.85
11:37:39|27448.84
11:37:40|27448.85
11:37:42|27448.85
11:37:42|27448.84
11:37:43|27448.85
11:37:44|27448.85
11:37:45|27448.85
11:37:46|27448.84
11:37:47|27448.85
11:37:48|27448.84
11:37:49|27448.84
11:37:50|27448.85
11:37:52|27448.85
11:37:52|27448.85
11:37:54|27448.85
11:37:55|27448.85
11:37:55|27448.85
11:37:56|27448.84
11:37:57|27448.85
11:37:58|27448.85
11:37:59|27448.85
11:38:01|27448.85
11:38:02|27448.84
11:38:02|27448.84
11:38:04|27448.85
11:38:04|27448.84
11:38:06|27448.85
11:38:07|27448.84
11:38:08|27448.85
11:38:09|27448.84
11:38:10|27448.84
11:38:11|27448.84
11:38:12|27448.84
11:38:13|27449.78
11:38:14|27449.79
11:38:15|27449.78
11:38:16|27449.79
11:38:17|27449.8
11:38:18|27449.81
11:38:19|27449.81
11:38:20|27449.81
11:38:21|27449.81
11:38:22|27450.77
11:38:23|27450.78
11:38:24|27450.77
11:38:26|27450.78
11:38:26|27450.8
11:38:27|27450.79
11:38:29|27450.96
11:38:30|27450.96
11:38:31|27450.95
11:38:31|27450.96
11:38:33|27451.07
11:38:34|27451.08
11:38:35|27451.08
11:38:36|27451.08
11:38:37|27451.08
11:38:38|27451.08
11:38:39|27451.09
11:38:40|27451.08
11:38:41|27451.09
11:38:42|27451.08
11:38:43|27451.09
11:38:44|27451.09
11:38:45|27452.94
11:38:46|27452.98
11:38:47|27452.97
11:38:48|27452.98
11:38:49|27452.97
11:38:50|27452.98
11:38:51|27452.98
11:38:53|27459.
11:38:53|27459.
11:38:54|27459.02
11:38:55|27461.13
11:38:56|27467.74
11:38:57|27456.3
11:38:58|27456.3
11:38:59|27456.3
11:39:00|27453.37
11:39:01|27453.36
11:39:02|27453.36
11:39:03|27452.92
11:39:04|27452.93
11:39:06|27452.93
11:39:07|27452.93
11:39:09|27452.93
11:39:09|27452.92
11:39:10|27452.93
11:39:11|27452.92
11:39:12|27452.92
11:39:13|27452.92
11:39:15|27452.93
11:39:16|27452.93
11:39:17|27452.93
11:39:18|27453.37
11:39:19|27457.4
11:39:20|27457.39
11:39:21|27457.4
11:39:22|27457.4
11:39:23|27458.47
11:39:24|27459.43
11:39:25|27459.87
11:39:26|27465.26
11:39:27|27465.25
11:39:28|27465.26
11:39:29|27465.25
11:39:30|27465.26
11:39:31|27473.18
11:39:32|27473.33
11:39:33|27476.76
11:39:34|27474.43
11:39:35|27470.7
11:39:36|27470.69
11:39:37|27470.7
11:39:38|27470.7
11:39:39|27474.76
11:39:41|27474.76
11:39:41|27474.76
11:39:42|27470.69
11:39:43|27470.69
11:39:44|27470.7
11:39:45|27470.7
11:39:46|27470.7
11:39:47|27469.
11:39:48|27464.31
11:39:49|27464.3
11:39:50|27464.31
11:39:51|27464.3
11:39:52|27462.8
11:39:53|27462.8
11:39:54|27462.81
11:39:55|27462.81
11:39:56|27460.94
11:39:57|27460.94
11:39:58|27458.5
11:39:59|27458.5
11:40:00|27458.5
11:40:02|27458.51
11:40:02|27458.51
11:40:03|27458.51
11:40:04|27460.69
11:40:05|27460.98
11:40:07|27466.72
11:40:08|27472.68
11:40:09|27472.68
11:40:10|27472.68
11:40:11|27472.67
11:40:12|27472.68
11:40:13|27473.87
11:40:14|27477.15
11:40:15|27477.14
11:40:16|27476.29
11:40:17|27476.28
11:40:18|27476.25
11:40:20|27476.18
11:40:20|27476.17
11:40:22|27480.99
11:40:22|27481.
11:40:24|27480.99
11:40:25|27480.99
11:40:26|27480.94
11:40:26|27480.72
11:40:27|27480.72
11:40:28|27480.53
11:40:30|27472.99
11:40:31|27472.98
11:40:31|27471.01
11:40:33|27471.02
11:40:33|27471.01
11:40:34|27471.01
11:40:35|27471.
11:40:37|27471.01
11:40:38|27469.16
11:40:38|27467.93
11:40:39|27467.93
11:40:41|27467.94
11:40:41|27467.93
11:40:42|27467.94
11:40:44|27467.93
11:40:45|27467.93
11:40:45|27467.94
11:40:46|27467.93
11:40:48|27467.79
11:40:48|27466.89
11:40:49|27465.63
11:40:50|27464.65
11:40:52|27464.17
11:40:53|27464.18
11:40:54|27464.17
11:40:55|27464.18
11:40:56|27468.7
11:40:57|27469.77
11:40:58|27469.76
11:40:59|27469.76
11:41:00|27469.77
11:41:01|27469.77
11:41:02|27469.77
11:41:03|27469.76
11:41:04|27469.77
11:41:05|27469.76
11:41:06|27469.76
11:41:08|27469.76
11:41:09|27469.76
11:41:10|27469.77
11:41:11|27469.77
11:41:12|27469.76
11:41:13|27469.76
11:41:14|27469.77
11:41:15|27469.76
11:41:16|27469.76
11:41:17|27464.43
11:41:18|27464.43
11:41:19|27464.42
11:41:20|27464.42
11:41:21|27464.42
11:41:22|27464.43
11:41:23|27464.43
11:41:24|27464.42
11:41:25|27464.42
11:41:26|27464.43
11:41:27|27464.43
11:41:28|27464.43
11:41:29|27464.42
11:41:30|27464.43
11:41:31|27464.43
11:41:32|27464.43
11:41:33|27460.32
11:41:34|27459.4
11:41:35|27459.4
11:41:36|27459.41
11:41:37|27459.41
11:41:38|27459.41
11:41:39|27459.41
11:41:40|27459.41
11:41:41|27459.41
11:41:42|27459.4
11:41:43|27459.41
11:41:44|27459.41
11:41:45|27459.41
11:41:46|27459.41
11:41:47|27459.4
11:41:48|27459.4
11:41:49|27459.41
11:41:51|27459.4
11:41:51|27459.4
11:41:52|27459.4
11:41:53|27459.41
11:41:54|27459.41
11:41:55|27459.4
11:41:56|27459.41
11:41:57|27459.41
11:41:58|27459.41
11:41:59|27459.41
11:42:00|27459.41
11:42:01|27459.41
11:42:02|27459.41
11:42:03|27459.4
11:42:04|27459.4
11:42:05|27459.4
11:42:06|27464.08
11:42:08|27464.07
11:42:09|27464.08
11:42:10|27464.08
11:42:11|27464.08
11:42:12|27464.08
11:42:13|27464.07
11:42:14|27464.07
11:42:15|27464.07
11:42:16|27464.08
11:42:17|27464.08
11:42:18|27464.08
11:42:19|27465.48
11:42:20|27465.49
11:42:21|27465.49
11:42:22|27465.48
11:42:23|27465.49
11:42:24|27465.49
11:42:25|27465.48
11:42:26|27465.48
11:42:27|27464.08
11:42:28|27464.07
11:42:29|27464.07
11:42:30|27464.07
11:42:31|27462.97
11:42:32|27462.98
11:42:33|27458.51
11:42:34|27458.52
11:42:36|27458.52
11:42:36|27458.51
11:42:37|27458.52
11:42:38|27458.51
11:42:39|27458.52
11:42:40|27458.52
11:42:41|27458.51
11:42:42|27458.51
11:42:43|27458.51
11:42:44|27458.51
11:42:45|27454.66
11:42:46|27454.63
11:42:48|27454.62
11:42:48|27454.62
11:42:49|27454.62
11:42:51|27454.62
11:42:52|27454.62
11:42:52|27454.63
11:42:53|27454.63
11:42:54|27452.01
11:42:56|27452.01
11:42:56|27452.
11:42:58|27452.01
11:42:58|27452.01
11:43:00|27452.
11:43:01|27452.01
11:43:01|27452.01
11:43:03|27454.63
11:43:04|27454.63
11:43:05|27455.54
11:43:06|27459.18
11:43:07|27459.26
11:43:08|27459.25
11:43:09|27459.25
11:43:10|27459.26
11:43:11|27459.26
11:43:13|27459.25
11:43:14|27459.26
11:43:15|27459.25
11:43:15|27459.25
11:43:17|27459.26
11:43:18|27459.25
11:43:18|27459.26
11:43:19|27459.26
11:43:21|27459.26
11:43:21|27459.26
11:43:23|27459.25
11:43:23|27459.26
11:43:25|27459.26
11:43:25|27459.26
11:43:26|27459.26
11:43:27|27459.26
11:43:28|27457.4
11:43:30|27457.4
11:43:30|27455.64
11:43:32|27455.64
11:43:33|27455.5
11:43:34|27455.5
11:43:35|27455.49
11:43:36|27455.5
11:43:36|27455.49
11:43:38|27455.49
11:43:38|27455.49
11:43:39|27455.49
11:43:41|27455.5
11:43:42|27455.49
11:43:43|27455.5
11:43:44|27455.5
11:43:45|27455.5
11:43:46|27455.5
11:43:47|27455.5
11:43:48|27455.5
11:43:49|27455.5
11:43:50|27457.51
11:43:51|27459.
11:43:52|27459.
11:43:53|27459.
11:43:54|27459.
11:43:55|27459.
11:43:56|27458.99
11:43:57|27459.
11:43:58|27458.99
11:43:59|27458.99
11:44:00|27459.
11:44:01|27459.
11:44:02|27459.
11:44:03|27459.
11:44:05|27458.99
11:44:05|27459.
11:44:06|27459.
11:44:07|27459.
11:44:08|27458.99
11:44:09|27459.
11:44:11|27459.
11:44:12|27459.
11:44:13|27459.
11:44:14|27459.
11:44:15|27459.
11:44:15|27458.99
11:44:17|27459.
11:44:18|27459.
11:44:19|27459.
11:44:20|27459.
11:44:21|27459.
11:44:22|27459.
11:44:23|27459.
11:44:24|27458.99
11:44:25|27458.99
11:44:26|27458.51
11:44:27|27458.34
11:44:28|27457.46
11:44:29|27456.51
11:44:30|27456.5
11:44:31|27456.51
11:44:32|27456.51
11:44:34|27456.51
11:44:34|27456.5
11:44:35|27456.5
11:44:36|27456.5
11:44:37|27456.5
11:44:38|27456.51
11:44:40|27456.51
11:44:40|27456.51
11:44:41|27456.51
11:44:42|27456.5
11:44:43|27456.51
11:44:44|27456.51
11:44:46|27456.5
11:44:47|27456.51
11:44:47|27456.51
11:44:49|27456.51
11:44:49|27456.5
11:44:50|27456.51
11:44:51|27456.51
11:44:52|27456.5
11:44:53|27455.54
11:44:54|27455.54
11:44:55|27455.54
11:44:56|27455.53
11:44:58|27455.41
11:44:58|27455.41
11:45:00|27455.41
11:45:01|27455.41
11:45:02|27455.41
11:45:03|27455.4
11:45:03|27455.41
11:45:04|27455.4
11:45:06|27455.4
11:45:07|27455.41
11:45:07|27455.4
11:45:09|27456.5
11:45:09|27456.5
11:45:11|27456.49
11:45:12|27459.
11:45:14|27459.
11:45:14|27459.
11:45:15|27458.99
11:45:17|27459.
11:45:18|27459.59
11:45:18|27459.85
11:45:19|27459.85
11:45:21|27459.85
11:45:22|27459.85
11:45:23|27459.84
11:45:24|27459.89
11:45:25|27459.89
11:45:26|27459.89
11:45:27|27459.89
11:45:28|27459.88
11:45:29|27459.89
11:45:31|27459.89
11:45:32|27459.88
11:45:32|27459.89
11:45:34|27459.88
11:45:34|27459.89
11:45:35|27459.89
11:45:36|27459.89
11:45:38|27459.89
11:45:39|27459.89
11:45:40|27459.89
11:45:41|27459.9
11:45:42|27459.9
11:45:42|27459.9
11:45:43|27459.9
11:45:44|27459.9
11:45:46|27459.9
11:45:47|27459.89
11:45:48|27459.9
11:45:49|27459.89
11:45:50|27459.9
11:45:51|27459.89
11:45:52|27459.9
11:45:53|27460.05
11:45:54|27460.06
11:45:55|27460.06
11:45:56|27460.06
11:45:57|27460.1
11:45:58|27460.45
11:45:59|27461.27
11:46:00|27461.29
11:46:01|27461.29
11:46:02|27461.3
11:46:03|27461.3
11:46:04|27461.3
11:46:05|27461.3
11:46:06|27461.71
11:46:07|27461.72
11:46:08|27461.72
11:46:09|27461.72
11:46:10|27461.72
11:46:11|27461.71
11:46:12|27461.71
11:46:14|27461.72
11:46:14|27461.71
11:46:15|27461.72
11:46:16|27461.72
11:46:17|27467.
11:46:18|27467.
11:46:20|27466.99
11:46:20|27467.
11:46:22|27467.
11:46:23|27466.99
11:46:24|27467.81
11:46:25|27469.36
11:46:26|27469.48
11:46:27|27469.48
11:46:28|27469.47
11:46:29|27469.48
11:46:30|27469.47
11:46:31|27469.48
11:46:31|27469.48
11:46:33|27469.48
11:46:34|27469.48
11:46:35|27469.53
11:46:36|27469.68
11:46:36|27469.99
11:46:38|27470.06
11:46:39|27470.06
11:46:40|27470.07
11:46:41|27470.07
11:46:42|27470.06
11:46:43|27470.07
11:46:44|27470.06
11:46:46|27470.07
11:46:46|27470.07
11:46:47|27470.07
11:46:48|27470.07
11:46:50|27470.06
11:46:50|27470.06
11:46:51|27470.07
11:46:52|27470.07
11:46:54|27470.07
11:46:54|27470.07
11:46:56|27470.06
11:46:57|27470.07
11:46:57|27470.07
11:46:59|27470.07
11:46:59|27470.07
11:47:00|27470.07
11:47:02|27470.07
11:47:02|27470.06
11:47:03|27470.06
11:47:04|27470.07
11:47:05|27470.07
11:47:07|27470.07
11:47:07|27470.07
11:47:08|27470.06
11:47:09|27470.07
11:47:10|27470.07
11:47:11|27470.06
11:47:13|27470.06
11:47:14|27470.07
11:47:15|27474.29
11:47:16|27476.2
11:47:17|27478.
11:47:18|27478.
11:47:19|27478.96
11:47:20|27478.96
11:47:21|27478.96
11:47:22|27478.95
11:47:23|27485.26
11:47:24|27485.27
11:47:25|27485.27
11:47:26|27485.27
11:47:27|27485.27
11:47:28|27485.27
11:47:29|27485.26
11:47:30|27485.26
11:47:31|27488.99
11:47:32|27489.07
11:47:33|27489.07
11:47:34|27489.08
11:47:35|27489.07
11:47:36|27485.46
11:47:37|27485.3
11:47:38|27486.01
11:47:39|27486.01
11:47:40|27486.01
11:47:41|27486.
11:47:42|27486.
11:47:43|27486.01
11:47:44|27486.01
11:47:46|27486.01
11:47:46|27486.23
11:47:47|27486.25
11:47:48|27487.61
11:47:49|27488.65
11:47:50|27490.77
11:47:51|27492.03
11:47:52|27492.03
11:47:53|27490.62
11:47:54|27490.35
11:47:55|27490.36
11:47:57|27490.36
11:47:57|27490.36
11:47:58|27490.36
11:47:59|27490.36
11:48:00|27490.35
11:48:01|27490.36
11:48:02|27490.35
11:48:04|27490.35
11:48:05|27490.35
11:48:05|27490.36
11:48:06|27490.36
11:48:07|27490.35
11:48:08|27490.36
11:48:09|27490.35
11:48:10|27490.36
11:48:12|27490.36
11:48:13|27490.35
11:48:13|27490.35
11:48:15|27490.35
11:48:16|27490.36
11:48:17|27490.35
11:48:18|27486.02
11:48:19|27485.89
11:48:20|27482.88
11:48:21|27479.88
11:48:22|27479.54
11:48:23|27478.1
11:48:24|27478.1
11:48:25|27478.1
11:48:26|27478.1
11:48:27|27478.09
11:48:28|27478.1
11:48:29|27478.1
11:48:30|27478.09
11:48:31|27478.09
11:48:32|27478.09
11:48:33|27478.09
11:48:34|27478.1
11:48:35|27478.09
11:48:36|27478.1
11:48:37|27478.1
11:48:38|27478.09
11:48:39|27478.09
11:48:40|27478.09
11:48:41|27478.09
11:48:42|27478.09
11:48:43|27478.06
11:48:44|27478.05
11:48:45|27478.05
11:48:46|27477.96
11:48:47|27477.32
11:48:48|27477.33
11:48:49|27477.33
11:48:50|27477.32
11:48:51|27477.32
11:48:52|27470.06
11:48:53|27470.01
11:48:54|27469.82
11:48:55|27469.82
11:48:56|27469.69
11:48:57|27466.81
11:48:58|27466.81
11:48:59|27466.82
11:49:00|27466.81
11:49:01|27466.82
11:49:02|27466.81
11:49:03|27463.99
11:49:04|27463.99
11:49:05|27463.99
11:49:06|27464.
11:49:07|27463.99
11:49:08|27464.
11:49:09|27464.41
11:49:10|27464.41
11:49:11|27464.4
11:49:12|27464.4
11:49:13|27464.41
11:49:14|27464.4
11:49:16|27464.41
11:49:17|27464.4
11:49:19|27464.41
11:49:19|27464.41
11:49:20|27464.41
11:49:21|27464.41
11:49:22|27464.4
11:49:23|27464.4
11:49:24|27464.4
11:49:25|27464.41
11:49:26|27464.41
11:49:27|27464.41
11:49:28|27464.41
11:49:29|27464.4
11:49:30|27464.4
11:49:31|27464.4
11:49:32|27464.41
11:49:33|27464.41
11:49:34|27464.4
11:49:35|27464.4
11:49:36|27463.49
11:49:37|27463.49
11:49:38|27463.49
11:49:39|27463.5
11:49:40|27463.5
11:49:41|27463.5
11:49:42|27463.5
11:49:43|27463.5
11:49:44|27463.5
11:49:45|27463.5
11:49:46|27463.49
11:49:47|27463.49
11:49:48|27463.5
11:49:49|27463.5
11:49:50|27463.5
11:49:52|27463.5
11:49:53|27463.5
11:49:53|27463.5
11:49:55|27463.5
11:49:56|27463.5
11:49:57|27463.5
11:49:58|27463.5
11:49:58|27463.5
11:50:00|27463.49
11:50:01|27463.5
11:50:02|27463.5
11:50:03|27463.49
11:50:04|27463.5
11:50:05|27463.5
11:50:06|27463.5
11:50:07|27463.5
11:50:08|27463.49
11:50:09|27463.5
11:50:10|27463.49
11:50:10|27463.5
11:50:12|27463.5
11:50:13|27463.5
11:50:14|27463.49
11:50:15|27463.5
11:50:16|27463.5
11:50:17|27463.5
11:50:19|27463.49
11:50:20|27463.49
11:50:21|27463.49
11:50:22|27463.49
11:50:23|27463.5
11:50:24|27463.49
11:50:25|27463.49
11:50:26|27463.49
11:50:27|27463.49
11:50:28|27463.49
11:50:29|27463.5
11:50:30|27463.5
11:50:31|27463.5
11:50:32|27463.5
11:50:33|27467.82
11:50:34|27467.81
11:50:35|27468.7
11:50:36|27470.38
11:50:37|27471.04
11:50:38|27474.41
11:50:39|27474.42
11:50:40|27474.42
11:50:41|27474.42
11:50:42|27474.42
11:50:43|27474.42
11:50:44|27474.42
11:50:45|27474.42
11:50:46|27474.42
11:50:47|27474.42
11:50:48|27474.42
11:50:49|27474.42
11:50:50|27474.42
11:50:51|27474.69
11:50:52|27476.38
11:50:53|27479.25
11:50:54|27480.98
11:50:55|27480.97
11:50:56|27480.98
11:50:57|27482.25
11:50:58|27482.26
11:50:59|27482.26
11:51:00|27482.25
11:51:01|27482.26
11:51:02|27482.26
11:51:03|27482.26
11:51:04|27482.26
11:51:05|27482.96
11:51:06|27482.96
11:51:07|27482.95
11:51:08|27482.95
11:51:09|27482.96
11:51:10|27482.96
11:51:11|27482.96
11:51:12|27480.01
11:51:13|27478.44
11:51:14|27478.44
11:51:15|27478.44
11:51:17|27478.44
11:51:18|27481.01
11:51:19|27481.01
11:51:20|27481.01
11:51:21|27482.98
11:51:22|27482.97
11:51:23|27482.97
11:51:24|27482.98
11:51:25|27483.32
11:51:26|27483.35
11:51:27|27483.46
11:51:29|27483.45
11:51:30|27483.46
11:51:31|27483.46
11:51:31|27483.46
11:51:32|27483.46
11:51:34|27483.45
11:51:35|27483.46
11:51:36|27483.45
11:51:36|27483.46
11:51:38|27483.46
11:51:38|27483.46
11:51:39|27483.45
11:51:40|27483.65
11:51:41|27483.64
11:51:43|27483.64
11:51:43|27483.65
11:51:44|27483.65
11:51:45|27483.65
11:51:46|27483.65
11:51:48|27483.65
11:51:49|27483.65
11:51:49|27483.66
11:51:50|27488.15
11:51:51|27488.15
11:51:53|27492.64
11:51:54|27490.37
11:51:55|27490.38
11:51:56|27490.38
11:51:57|27490.38
11:51:57|27490.38
11:51:59|27490.38
11:51:59|27490.38
11:52:00|27490.38
11:52:02|27490.38
11:52:03|27490.37
11:52:04|27490.38
11:52:05|27490.38
11:52:06|27490.37
11:52:06|27490.38
11:52:08|27490.37
11:52:08|27490.38
11:52:10|27490.38
11:52:11|27490.37
11:52:12|27491.37
11:52:13|27491.37
11:52:14|27491.37
11:52:15|27491.53
11:52:15|27491.96
11:52:17|27492.
11:52:18|27496.39
11:52:20|27496.4
11:52:21|27496.39
11:52:22|27512.86
11:52:23|27507.18
11:52:24|27497.83
11:52:25|27497.83
11:52:26|27497.82
11:52:27|27498.72
11:52:28|27498.73
11:52:29|27498.74
11:52:30|27499.43
11:52:31|27501.66
11:52:32|27501.67
11:52:33|27501.67
11:52:34|27501.66
11:52:35|27503.9
11:52:36|27503.9
11:52:37|27503.9
11:52:38|27503.9
11:52:39|27503.89
11:52:40|27503.9
11:52:41|27503.9
11:52:42|27503.89
11:52:43|27503.89
11:52:44|27503.89
11:52:45|27503.9
11:52:46|27503.9
11:52:47|27503.89
11:52:48|27503.89
11:52:49|27504.12
11:52:50|27504.13
11:52:51|27504.12
11:52:52|27508.53
11:52:53|27508.53
11:52:54|27506.9
11:52:55|27506.9
11:52:56|27506.89
11:52:57|27503.91
11:52:58|27503.9
11:52:59|27503.9
11:53:00|27505.07
11:53:01|27505.07
11:53:02|27505.78
11:53:03|27505.79
11:53:04|27510.51
11:53:05|27510.5
11:53:06|27506.22
11:53:07|27506.22
11:53:08|27506.88
11:53:09|27506.88
11:53:10|27506.89
11:53:11|27506.91
11:53:13|27507.41
11:53:13|27507.41
11:53:14|27507.41
11:53:15|27505.24
11:53:16|27505.25
11:53:18|27505.25
11:53:18|27505.25
11:53:20|27506.33
11:53:21|27505.38
11:53:22|27505.07
11:53:23|27502.63
11:53:24|27502.26
11:53:25|27502.14
11:53:26|27501.26
11:53:27|27500.83
11:53:29|27500.
11:53:29|27500.
11:53:30|27500.01
11:53:31|27500.01
11:53:32|27500.01
11:53:33|27500.
11:53:35|27500.01
11:53:36|27500.
11:53:37|27500.
11:53:37|27500.
11:53:38|27500.
11:53:40|27500.
11:53:40|27500.01
11:53:42|27499.04
11:53:43|27498.84
11:53:44|27498.84
11:53:44|27498.84
11:53:46|27498.85
11:53:47|27498.85
11:53:48|27498.85
11:53:48|27501.87
11:53:50|27501.86
11:53:51|27501.87
11:53:52|27501.87
11:53:53|27501.86
11:53:54|27501.87
11:53:55|27501.86
11:53:55|27501.87
11:53:57|27501.87
11:53:58|27501.87
11:53:59|27501.86
11:54:00|27501.87
11:54:01|27501.87
11:54:03|27501.87
11:54:03|27501.87
11:54:04|27501.87
11:54:05|27501.87
11:54:06|27501.87
11:54:08|27501.87
11:54:08|27501.87
11:54:09|27501.86
11:54:10|27501.86
11:54:11|27501.87
11:54:13|27499.24
11:54:13|27498.31
11:54:14|27495.67
11:54:15|27495.66
11:54:16|27495.66
11:54:17|27495.66
11:54:18|27495.67
11:54:19|27495.66
11:54:21|27495.66
11:54:21|27495.67
11:54:23|27495.67
11:54:24|27495.67
11:54:25|27495.67
11:54:25|27495.66
11:54:27|27495.67
11:54:28|27495.67
11:54:29|27495.67
11:54:30|27495.67
11:54:31|27495.67
11:54:32|27495.67
11:54:34|27495.67
11:54:34|27495.67
11:54:35|27495.67
11:54:37|27495.67
11:54:37|27495.67
11:54:39|27495.67
11:54:39|27495.67
11:54:41|27495.67
11:54:42|27495.67
11:54:43|27495.66
11:54:44|27495.67
11:54:45|27495.66
11:54:45|27495.67
11:54:47|27495.67
11:54:48|27495.66
11:54:49|27495.66
11:54:49|27495.67
11:54:51|27495.66
11:54:51|27495.66
11:54:53|27495.66
11:54:54|27495.66
11:54:55|27495.66
11:54:56|27495.66
11:54:57|27495.66
11:54:58|27495.67
11:54:59|27495.66
11:55:00|27495.67
11:55:01|27495.67
11:55:02|27495.66
11:55:02|27495.67
11:55:04|27495.67
11:55:05|27495.66
11:55:06|27495.66
11:55:07|27495.66
11:55:08|27494.65
11:55:09|27491.67
11:55:10|27491.37
11:55:11|27491.37
11:55:12|27489.27
11:55:13|27489.27
11:55:14|27489.27
11:55:15|27489.27
11:55:16|27489.26
11:55:16|27489.26
11:55:17|27489.26
11:55:19|27489.26
11:55:20|27489.26
11:55:21|27489.27
11:55:22|27489.48
11:55:23|27489.49
11:55:25|27489.48
11:55:26|27489.49
11:55:27|27489.49
11:55:28|27489.98
11:55:30|27490.68
11:55:30|27490.68
11:55:31|27490.67
11:55:33|27490.68
11:55:34|27490.67
11:55:35|27490.67
11:55:36|27490.67
11:55:37|27490.68
11:55:39|27490.68
11:55:39|27490.67
11:55:40|27490.67
11:55:41|27490.68
11:55:42|27490.68
11:55:43|27490.68
11:55:44|27490.67
11:55:45|27490.68
11:55:46|27490.68
11:55:47|27490.67
11:55:49|27490.68
11:55:49|27490.67
11:55:51|27490.67
11:55:51|27490.68
11:55:53|27490.68
11:55:54|27490.68
11:55:55|27490.67
11:55:55|27490.68
11:55:57|27490.68
11:55:57|27490.67
11:55:59|27490.68
11:56:00|27490.68
11:56:01|27490.68
11:56:02|27490.68
11:56:04|27490.67
11:56:04|27490.68
11:56:05|27490.67
11:56:06|27490.68
11:56:07|27490.67
11:56:08|27490.68
11:56:09|27490.68
11:56:10|27490.68
11:56:11|27490.67
11:56:12|27490.67
11:56:13|27490.68
11:56:14|27490.68
11:56:15|27490.68
11:56:17|27490.68
11:56:17|27490.68
11:56:18|27490.68
11:56:19|27490.67
11:56:20|27490.68
11:56:22|27490.68
11:56:23|27490.68
11:56:24|27490.68
11:56:25|27490.68
11:56:26|27490.68
11:56:27|27490.67
11:56:28|27490.67
11:56:29|27490.68
11:56:30|27490.68
11:56:31|27490.68
11:56:32|27490.68
11:56:33|27490.68
11:56:34|27490.68
11:56:35|27490.68
11:56:36|27490.67
11:56:37|27490.68
11:56:38|27490.68
11:56:39|27490.68
11:56:40|27490.7
11:56:41|27490.7
11:56:42|27490.72
11:56:43|27491.
11:56:44|27491.
11:56:45|27491.
11:56:46|27491.
11:56:47|27491.
11:56:48|27491.
11:56:49|27491.
11:56:50|27491.
11:56:51|27490.99
11:56:52|27491.
11:56:53|27491.
11:56:54|27491.
11:56:55|27491.
11:56:56|27491.
11:56:57|27490.99
11:56:58|27491.
11:56:59|27491.
11:57:00|27491.
11:57:01|27490.99
11:57:02|27491.
11:57:03|27491.
11:57:05|27490.99
11:57:05|27491.
11:57:06|27491.
11:57:07|27491.
11:57:08|27490.99
11:57:09|27491.
11:57:10|27497.69
11:57:11|27497.69
11:57:12|27497.7
11:57:13|27497.7
11:57:14|27497.7
11:57:16|27497.7
11:57:16|27497.69
11:57:17|27497.69
11:57:18|27497.69
11:57:19|27497.7
11:57:20|27497.7
11:57:21|27497.7
11:57:22|27497.7
11:57:24|27497.9
11:57:25|27497.9
11:57:26|27498.83
11:57:27|27498.83
11:57:29|27500.1
11:57:30|27500.1
11:57:31|27501.85
11:57:32|27502.77
11:57:33|27504.59
11:57:34|27505.25
11:57:35|27505.24
11:57:36|27505.25
11:57:37|27505.25
11:57:38|27506.83
11:57:39|27506.96
11:57:40|27506.97
11:57:41|27509.97
11:57:42|27509.96
11:57:43|27509.97
11:57:44|27509.96
11:57:45|27509.97
11:57:46|27509.97
11:57:47|27509.97
11:57:48|27509.97
11:57:49|27509.96
11:57:50|27509.97
11:57:51|27509.97
11:57:52|27509.96
11:57:53|27510.01
11:57:54|27511.67
11:57:55|27518.77
11:57:56|27518.78
11:57:57|27518.77
11:57:58|27518.78
11:57:59|27518.78
11:58:00|27518.77
11:58:01|27518.77
11:58:02|27518.77
11:58:03|27518.77
11:58:04|27518.78
11:58:05|27518.77
11:58:06|27518.77
11:58:07|27518.77
11:58:08|27520.
11:58:09|27520.08
11:58:10|27520.08
11:58:11|27520.08
11:58:12|27520.07
11:58:13|27520.08
11:58:14|27520.07
11:58:15|27520.07
11:58:16|27520.07
11:58:17|27520.08
11:58:18|27520.08
11:58:19|27520.07
11:58:20|27521.06
11:58:21|27521.06
11:58:22|27522.65
11:58:23|27538.08
11:58:24|27533.49
11:58:26|27535.15
11:58:27|27535.14
11:58:28|27535.15
11:58:29|27535.15
11:58:30|27535.29
11:58:31|27547.68
11:58:32|27549.87
11:58:33|27546.06
11:58:34|27546.06
11:58:35|27546.42
11:58:36|27546.43
11:58:37|27546.42
11:58:38|27546.42
11:58:40|27546.43
11:58:41|27549.79
11:58:42|27549.78
11:58:43|27549.78
11:58:44|27549.79
11:58:45|27544.09
11:58:46|27547.63
11:58:47|27548.95
11:58:48|27549.89
11:58:49|27549.89
11:58:50|27549.9
11:58:51|27549.89
11:58:52|27549.9
11:58:53|27549.89
11:58:54|27549.89
11:58:55|27548.42
11:58:56|27548.43
11:58:57|27548.43
11:58:58|27549.15
11:58:59|27549.15
11:59:00|27549.15
11:59:01|27549.15
11:59:02|27549.16
11:59:03|27549.15
11:59:04|27549.15
11:59:05|27549.15
11:59:06|27549.16
11:59:07|27549.16
11:59:08|27549.16
11:59:09|27549.91
11:59:10|27552.17
11:59:11|27552.89
11:59:12|27552.89
11:59:13|27552.89
11:59:14|27553.23
11:59:15|27553.24
11:59:16|27553.23
11:59:17|27553.23
11:59:18|27553.23
11:59:19|27550.
11:59:20|27550.
11:59:21|27550.01
11:59:22|27550.01
11:59:23|27547.05
11:59:24|27547.05
11:59:25|27547.06
11:59:27|27547.05
11:59:27|27547.05
11:59:28|27547.05
11:59:30|27547.03
11:59:31|27547.04
11:59:31|27541.57
11:59:33|27541.57
11:59:33|27536.6
11:59:34|27536.6
11:59:36|27536.6
11:59:37|27536.6
11:59:38|27536.6
11:59:38|27536.61
11:59:40|27536.6
11:59:41|27536.61
11:59:42|27537.3
11:59:43|27541.74
11:59:44|27541.92
11:59:45|27541.91
11:59:46|27541.92
11:59:47|27541.92
11:59:47|27541.92
11:59:48|27541.92
11:59:50|27541.91
11:59:51|27541.91
11:59:51|27541.91
11:59:53|27545.25
11:59:54|27545.49
11:59:55|27550.84
11:59:56|27550.84
11:59:57|27550.84
11:59:58|27550.84
11:59:59|27550.84
12:00:00|27550.83
12:00:01|27550.83
12:00:02|27550.89
12:00:03|27568.01
12:00:04|27562.16
12:00:05|27556.6
12:00:06|27561.73
12:00:08|27563.19
12:00:08|27570.
12:00:09|27570.
12:00:10|27569.99
12:00:11|27569.
12:00:12|27566.11
12:00:13|27576.
12:00:14|27571.85
12:00:15|27574.33
12:00:16|27578.69
12:00:17|27578.7
12:00:18|27578.69
12:00:19|27579.92
12:00:20|27579.91
12:00:21|27574.5
12:00:22|27573.66
12:00:23|27570.42
12:00:24|27570.42
12:00:25|27572.57
12:00:27|27572.56
12:00:28|27572.57
12:00:29|27572.56
12:00:30|27572.57
12:00:31|27571.17
12:00:32|27571.16
12:00:33|27571.16
12:00:35|27561.56
12:00:36|27555.39
12:00:37|27555.39
12:00:38|27555.39
12:00:39|27555.38
12:00:40|27555.38
12:00:41|27550.25
12:00:42|27550.06
12:00:43|27550.06
12:00:44|27550.07
12:00:45|27550.07
12:00:46|27550.06
12:00:47|27550.06
12:00:48|27550.06
12:00:49|27550.03
12:00:50|27547.5
12:00:51|27547.5
12:00:52|27547.5
12:00:53|27547.42
12:00:54|27544.84
12:00:55|27542.61
12:00:56|27542.61
12:00:57|27542.6
12:00:58|27542.6
12:00:59|27542.6
12:01:00|27542.6
12:01:01|27541.91
12:01:02|27540.67
12:01:03|27539.35
12:01:04|27544.84
12:01:05|27545.02
12:01:06|27545.02
12:01:07|27545.02
12:01:08|27545.02
12:01:09|27545.02
12:01:10|27545.02
12:01:11|27545.02
12:01:12|27545.02
12:01:13|27545.02
12:01:15|27546.68
12:01:15|27547.5
12:01:17|27547.49
12:01:17|27547.5
12:01:19|27545.65
12:01:19|27545.65
12:01:20|27545.64
12:01:22|27543.5
12:01:22|27543.39
12:01:23|27539.99
12:01:24|27539.98
12:01:25|27537.78
12:01:26|27537.77
12:01:28|27537.77
12:01:29|27537.77
12:01:30|27536.61
12:01:31|27532.59
12:01:32|27532.57
12:01:33|27532.58
12:01:34|27532.57
12:01:35|27532.57
12:01:36|27532.58
12:01:37|27532.57
12:01:38|27532.58
12:01:39|27532.57
12:01:39|27529.78
12:01:41|27529.09
12:01:42|27529.09
12:01:43|27529.1
12:01:44|27529.1
12:01:45|27529.08
12:01:47|27529.08
12:01:47|27529.08
12:01:48|27527.69
12:01:49|27527.7
12:01:50|27527.69
12:01:51|27526.77
12:01:52|27526.76
12:01:53|27527.43
12:01:54|27527.42
12:01:55|27527.43
12:01:56|27527.42
12:01:57|27527.43
12:01:58|27527.42
12:01:59|27527.42
12:02:00|27525.26
12:02:01|27524.94
12:02:02|27524.94
12:02:03|27524.93
12:02:04|27524.93
12:02:06|27522.62
12:02:06|27522.63
12:02:07|27522.61
12:02:09|27522.6
12:02:09|27522.41
12:02:10|27522.42
12:02:11|27522.41
12:02:12|27522.41
12:02:14|27522.42
12:02:15|27522.42
12:02:16|27522.41
12:02:16|27522.41
12:02:17|27522.41
12:02:18|27522.41
12:02:19|27522.41
12:02:20|27522.42
12:02:22|27522.41
12:02:22|27519.72
12:02:23|27519.62
12:02:24|27518.59
12:02:25|27518.04
12:02:27|27518.02
12:02:27|27515.94
12:02:29|27515.38
12:02:30|27514.66
12:02:31|27514.66
12:02:32|27514.17
12:02:33|27514.17
12:02:34|27514.16
12:02:35|27514.16
12:02:36|27515.4
12:02:37|27515.4
12:02:38|27517.16
12:02:39|27517.27
12:02:40|27517.26
12:02:41|27517.26
12:02:42|27517.27
12:02:43|27517.26
12:02:44|27517.27
12:02:45|27517.27
12:02:46|27522.41
12:02:47|27527.42
12:02:48|27527.43
12:02:49|27527.42
12:02:50|27527.43
12:02:51|27529.56
12:02:52|27531.56
12:02:53|27531.56
12:02:54|27531.57
12:02:55|27532.37
12:02:56|27532.56
12:02:57|27532.55
12:02:58|27532.66
12:02:59|27531.98
12:03:00|27531.82
12:03:01|27531.82
12:03:02|27527.79
12:03:03|27527.78
12:03:04|27525.98
12:03:05|27525.96
12:03:06|27525.97
12:03:07|27522.32
12:03:08|27522.32
12:03:09|27522.33
12:03:10|27522.32
12:03:11|27519.45
12:03:12|27519.45
12:03:13|27519.45
12:03:14|27519.45
12:03:15|27519.45
12:03:16|27519.44
12:03:17|27519.44
12:03:18|27517.61
12:03:19|27517.62
12:03:20|27517.62
12:03:21|27516.21
12:03:22|27515.52
12:03:23|27515.52
12:03:24|27515.52
12:03:25|27515.53
12:03:26|27516.58
12:03:27|27516.58
12:03:28|27516.58
12:03:29|27516.57
12:03:31|27516.58
12:03:31|27516.58
12:03:33|27516.57
12:03:33|27516.57
12:03:35|27516.58
12:03:36|27516.57
12:03:36|27516.57
12:03:38|27516.57
12:03:39|27516.57
12:03:40|27516.58
12:03:40|27516.57
12:03:42|27516.58
12:03:43|27516.57
12:03:43|27516.58
12:03:45|27516.58
12:03:45|27519.33
12:03:47|27519.35
12:03:48|27519.34
12:03:49|27519.35
12:03:50|27519.34
12:03:51|27519.34
12:03:51|27519.35
12:03:53|27519.35
12:03:54|27519.34
12:03:55|27519.35
12:03:57|27519.35
12:03:57|27519.35
12:03:58|27519.34
12:03:59|27519.35
12:04:00|27519.35
12:04:01|27519.34
12:04:02|27519.35
12:04:03|27518.42
12:04:04|27518.42
12:04:05|27518.42
12:04:06|27518.43
12:04:07|27518.42
12:04:08|27518.43
12:04:09|27517.94
12:04:10|27517.94
12:04:11|27516.79
12:04:12|27516.75
12:04:13|27516.59
12:04:14|27516.59
12:04:15|27516.59
12:04:16|27516.57
12:04:17|27516.2
12:04:18|27516.21
12:04:19|27516.2
12:04:20|27516.2
12:04:21|27516.2
12:04:22|27516.19
12:04:23|27513.44
12:04:24|27513.29
12:04:25|27513.29
12:04:26|27513.29
12:04:27|27513.29
12:04:28|27513.29
12:04:29|27510.33
12:04:31|27509.75
12:04:32|27509.02
12:04:33|27509.03
12:04:35|27509.02
12:04:35|27505.67
12:04:36|27505.68
12:04:38|27505.67
12:04:39|27505.68
12:04:40|27505.68
12:04:41|27505.67
12:04:42|27505.68
12:04:43|27505.68
12:04:44|27505.67
12:04:45|27505.67
12:04:46|27505.67
12:04:47|27505.67
12:04:48|27505.67
12:04:49|27505.68
12:04:50|27505.68
12:04:51|27505.68
12:04:52|27505.67
12:04:53|27505.67
12:04:54|27505.68
12:04:55|27505.67
12:04:56|27505.68
12:04:57|27505.68
12:04:58|27505.67
12:04:59|27505.67
12:05:01|27505.67
12:05:01|27505.67
12:05:02|27505.67
12:05:03|27505.67
12:05:04|27505.68
12:05:05|27505.67
12:05:06|27505.09
12:05:07|27505.1
12:05:08|27503.61
12:05:09|27503.6
12:05:10|27503.38
12:05:11|27503.38
12:05:12|27503.39
12:05:13|27503.38
12:05:15|27503.39
12:05:16|27506.65
12:05:16|27507.29
12:05:17|27515.99
12:05:18|27515.99
12:05:19|27516.49
12:05:20|27516.5
12:05:21|27516.49
12:05:22|27516.49
12:05:23|27516.5
12:05:24|27516.5
12:05:25|27516.5
12:05:26|27516.5
12:05:27|27513.58
12:05:28|27513.35
12:05:29|27510.09
12:05:30|27506.01
12:05:32|27506.
12:05:33|27506.02
12:05:34|27507.42
12:05:36|27509.07
12:05:36|27509.07
12:05:37|27509.23
12:05:38|27509.57
12:05:40|27509.56
12:05:40|27509.57
12:05:42|27510.33
12:05:43|27510.33
12:05:44|27513.01
12:05:45|27513.02
12:05:45|27513.58
12:05:47|27513.57
12:05:48|27513.58
12:05:49|27513.58
12:05:50|27513.58
12:05:51|27513.58
12:05:52|27513.57
12:05:53|27513.57
12:05:54|27513.57
12:05:55|27513.57
12:05:56|27513.58
12:05:57|27513.57
12:05:58|27513.58
12:05:59|27513.58
12:06:00|27513.58
12:06:01|27513.57
12:06:02|27513.58
12:06:03|27513.58
12:06:04|27513.57
12:06:05|27513.58
12:06:06|27513.58
12:06:07|27517.55
12:06:08|27517.55
12:06:09|27517.54
12:06:10|27517.55
12:06:11|27517.54
12:06:12|27517.55
12:06:13|27517.55
12:06:14|27517.55
12:06:15|27517.55
12:06:16|27517.54
12:06:17|27517.54
12:06:18|27517.54
12:06:19|27516.6
12:06:20|27516.59
12:06:21|27516.41
12:06:22|27516.02
12:06:23|27516.02
12:06:24|27516.01
12:06:25|27516.02
12:06:26|27516.01
12:06:27|27516.01
12:06:28|27516.01
12:06:29|27516.02
12:06:30|27516.01
12:06:31|27516.02
12:06:32|27516.02
12:06:34|27516.02
12:06:35|27516.01
12:06:35|27516.01
12:06:37|27516.01
12:06:39|27516.02
12:06:39|27516.02
12:06:40|27516.02
12:06:41|27516.02
12:06:42|27516.01
12:06:43|27516.02
12:06:45|27516.01
12:06:46|27516.02
12:06:47|27516.01
12:06:48|27516.02
12:06:48|27516.02
12:06:50|27516.02
12:06:51|27516.01
12:06:52|27516.02
12:06:53|27516.02
12:06:54|27516.02
12:06:55|27516.02
12:06:56|27516.02
12:06:57|27516.02
12:06:58|27516.02
12:06:59|27516.01
12:07:00|27516.02
12:07:01|27516.02
12:07:02|27516.01
12:07:03|27516.02
12:07:04|27516.01
12:07:05|27516.02
12:07:06|27516.02
12:07:07|27516.01
12:07:08|27516.02
12:07:09|27516.02
12:07:10|27516.01
12:07:11|27516.02
12:07:12|27516.02
12:07:13|27516.02
12:07:14|27516.02
12:07:15|27516.02
12:07:16|27516.02
12:07:17|27516.02
12:07:18|27516.01
12:07:19|27516.02
12:07:20|27516.02
12:07:21|27516.02
12:07:22|27516.01
12:07:23|27516.01
12:07:24|27516.02
12:07:25|27516.02
12:07:26|27516.01
12:07:27|27516.02
12:07:28|27516.02
12:07:29|27512.74
12:07:30|27512.74
12:07:31|27512.74
12:07:32|27512.75
12:07:33|27512.74
12:07:35|27512.25
12:07:36|27512.25
12:07:36|27512.25
12:07:38|27512.25
12:07:39|27512.26
12:07:40|27512.25
12:07:41|27507.76
12:07:42|27507.22
12:07:43|27507.22
12:07:44|27507.2
12:07:45|27507.2
12:07:46|27507.2
12:07:47|27507.2
12:07:48|27507.17
12:07:49|27506.59
12:07:50|27506.59
12:07:51|27506.59
12:07:52|27506.6
12:07:53|27506.6
12:07:54|27506.59
12:07:55|27506.6
12:07:56|27506.67
12:07:57|27506.68
12:07:58|27506.68
12:07:59|27506.67
12:08:00|27506.68
12:08:01|27506.68
12:08:02|27506.68
12:08:03|27506.68
12:08:04|27506.67
12:08:05|27506.68
12:08:06|27506.67
12:08:08|27506.68
12:08:08|27506.67
12:08:10|27506.67
12:08:10|27506.67
12:08:11|27506.68
12:08:12|27506.67
12:08:13|27506.59
12:08:15|27505.85
12:08:15|27505.8
12:08:16|27505.8
12:08:17|27505.8
12:08:18|27505.79
12:08:19|27505.79
12:08:20|27505.79
12:08:21|27501.63
12:08:22|27501.28
12:08:23|27502.46
12:08:24|27502.48
12:08:25|27502.48
12:08:26|27502.47
12:08:27|27502.47
12:08:28|27502.48
12:08:29|27502.47
12:08:30|27502.47
12:08:31|27501.25
12:08:32|27501.25
12:08:33|27501.25
12:08:35|27501.25
12:08:36|27501.25
12:08:37|27501.11
12:08:38|27501.12
12:08:40|27501.12
12:08:41|27501.11
12:08:42|27501.12
12:08:43|27501.11
12:08:44|27501.12
12:08:45|27501.12
12:08:46|27501.11
12:08:47|27501.11
12:08:48|27501.11
12:08:49|27501.11
12:08:50|27501.11
12:08:51|27501.11
12:08:52|27501.12
12:08:53|27501.11
12:08:54|27501.12
12:08:55|27501.12
12:08:56|27504.57
12:08:57|27505.2
12:08:59|27505.62
12:08:59|27505.65
12:09:00|27505.65
12:09:01|27505.66
12:09:02|27505.66
12:09:03|27505.66
12:09:04|27505.66
12:09:05|27505.62
12:09:06|27505.61
12:09:07|27505.62
12:09:08|27505.61
12:09:09|27505.62
12:09:10|27505.62
12:09:11|27505.62
12:09:12|27505.62
12:09:13|27505.62
12:09:14|27505.61
12:09:16|27504.5
12:09:16|27504.51
12:09:17|27501.58
12:09:18|27501.57
12:09:19|27500.01
12:09:21|27500.
12:09:21|27500.
12:09:22|27499.41
12:09:23|27498.89
12:09:24|27498.73
12:09:25|27498.72
12:09:26|27498.72
12:09:27|27497.79
12:09:28|27497.79
12:09:29|27491.61
12:09:30|27493.5
12:09:32|27493.93
12:09:32|27493.93
12:09:33|27493.94
12:09:34|27493.93
12:09:36|27493.93
12:09:37|27493.93
12:09:38|27493.94
12:09:39|27493.77
12:09:40|27493.68
12:09:41|27493.69
12:09:42|27493.69
12:09:43|27493.69
12:09:44|27493.68
12:09:45|27493.66
12:09:46|27491.4
12:09:47|27491.41
12:09:48|27490.35
12:09:49|27490.35
12:09:50|27488.76
12:09:51|27488.75
12:09:52|27488.75
12:09:53|27488.76
12:09:54|27497.4
12:09:55|27497.4
12:09:56|27497.4
12:09:57|27497.4
12:09:58|27497.41
12:09:59|27497.4
12:10:01|27497.41
12:10:02|27497.4
12:10:03|27497.41
12:10:03|27497.33
12:10:04|27497.33
12:10:06|27497.32
12:10:06|27497.33
12:10:08|27497.33
12:10:09|27497.32
12:10:09|27497.33
12:10:10|27497.32
12:10:11|27497.33
12:10:13|27497.32
12:10:13|27497.33
12:10:14|27497.32
12:10:15|27497.32
12:10:17|27497.32
12:10:17|27492.59
12:10:18|27492.59
12:10:19|27492.59
12:10:20|27492.59
12:10:22|27492.6
12:10:22|27492.59
12:10:23|27492.59
12:10:25|27492.59
12:10:26|27492.6
12:10:26|27492.6
12:10:27|27492.6
12:10:29|27492.59
12:10:29|27492.59
12:10:31|27492.6
12:10:31|27493.67
12:10:32|27496.43
12:10:33|27496.42
12:10:34|27496.43
12:10:35|27497.83
12:10:37|27497.83
12:10:37|27497.83
12:10:39|27497.83
12:10:40|27497.82
12:10:41|27497.83
12:10:42|27497.82
12:10:43|27497.83
12:10:44|27497.83
12:10:45|27497.83
12:10:46|27497.82
12:10:47|27497.83
12:10:48|27497.82
12:10:49|27497.83
12:10:50|27497.82
12:10:51|27495.83
12:10:52|27495.83
12:10:53|27494.85
12:10:54|27494.85
12:10:55|27494.84
12:10:56|27494.85
12:10:57|27494.85
12:10:58|27494.85
12:10:59|27494.9
12:11:00|27496.24
12:11:01|27496.24
12:11:02|27496.25
12:11:03|27496.25
12:11:04|27496.24
12:11:05|27496.24
12:11:06|27496.24
12:11:07|27496.22
12:11:08|27493.11
12:11:09|27493.12
12:11:10|27493.12
12:11:11|27492.81
12:11:12|27492.81
12:11:13|27492.82
12:11:14|27492.82
12:11:15|27492.81
12:11:16|27492.82
12:11:17|27492.82
12:11:18|27492.81
12:11:19|27492.81
12:11:20|27492.82
12:11:21|27492.81
12:11:22|27492.82
12:11:23|27492.82
12:11:24|27492.81
12:11:25|27492.81
12:11:27|27491.4
12:11:27|27491.4
12:11:28|27491.41
12:11:29|27491.13
12:11:30|27491.13
12:11:31|27491.12
12:11:32|27490.93
12:11:33|27488.33
12:11:35|27488.
12:11:35|27487.67
12:11:36|27487.41
12:11:37|27487.41
12:11:39|27487.34
12:11:40|27486.01
12:11:41|27486.
12:11:42|27486.
12:11:43|27486.
12:11:44|27486.01
12:11:45|27486.
12:11:46|27486.01
12:11:47|27486.
12:11:48|27485.99
12:11:49|27481.41
12:11:50|27480.29
12:11:51|27480.29
12:11:52|27480.3
12:11:53|27480.29
12:11:54|27480.29
12:11:55|27480.29
12:11:56|27480.29
12:11:57|27480.29
12:11:58|27480.3
12:11:59|27480.3
12:12:00|27480.29
12:12:01|27480.3
12:12:02|27480.29
12:12:03|27480.3
12:12:04|27480.3
12:12:05|27480.3
12:12:06|27480.29
12:12:07|27480.3
12:12:08|27480.3
12:12:09|27480.29
12:12:10|27480.3
12:12:11|27480.29
12:12:12|27480.3
12:12:13|27480.3
12:12:14|27480.3
12:12:15|27480.29
12:12:16|27480.3
12:12:17|27480.29
12:12:18|27480.2
12:12:19|27480.
12:12:20|27480.01
12:12:21|27478.31
12:12:22|27478.31
12:12:23|27478.3
12:12:24|27478.27
12:12:25|27477.51
12:12:26|27477.38
12:12:27|27477.19
12:12:28|27477.14
12:12:29|27477.13
12:12:30|27477.14
12:12:31|27477.14
12:12:32|27477.14
12:12:33|27477.13
12:12:34|27477.13
12:12:35|27477.13
12:12:36|27477.13
12:12:37|27477.13
12:12:38|27477.13
12:12:40|27477.13
12:12:40|27477.13
12:12:42|27477.13
12:12:43|27477.14
12:12:44|27477.13
12:12:45|27477.14
12:12:46|27477.14
12:12:47|27477.14
12:12:48|27477.13
12:12:49|27477.13
12:12:50|27477.13
12:12:51|27477.13
12:12:52|27477.12
12:12:53|27477.13
12:12:54|27477.12
12:12:55|27477.12
12:12:56|27477.12
12:12:57|27477.13
12:12:58|27477.13
12:12:59|27477.13
12:13:00|27477.02
12:13:01|27477.01
12:13:02|27477.02
12:13:03|27477.02
12:13:04|27479.12
12:13:05|27479.12
12:13:07|27479.12
12:13:07|27479.67
12:13:08|27479.67
12:13:09|27479.67
12:13:10|27481.9
12:13:11|27481.9
12:13:12|27483.56
12:13:13|27483.65
12:13:14|27485.
12:13:15|27485.
12:13:16|27485.
12:13:18|27484.99
12:13:18|27485.
12:13:20|27484.99
12:13:21|27484.99
12:13:21|27485.
12:13:22|27484.99
12:13:23|27485.
12:13:24|27485.
12:13:25|27484.99
12:13:26|27485.
12:13:27|27485.
12:13:28|27480.5
12:13:30|27478.9
12:13:30|27478.89
12:13:32|27478.89
12:13:32|27478.88
12:13:34|27478.88
12:13:35|27478.89
12:13:36|27478.89
12:13:36|27478.88
12:13:38|27478.89
12:13:38|27478.88
12:13:40|27478.89
12:13:42|27478.88
12:13:42|27478.88
12:13:43|27478.88
12:13:44|27478.89
12:13:45|27478.89
12:13:46|27478.89
12:13:47|27478.88
12:13:49|27478.88
12:13:49|27478.89
12:13:50|27478.88
12:13:52|27478.89
12:13:52|27478.88
12:13:54|27478.89
12:13:54|27478.89
12:13:56|27478.89
12:13:57|27478.89
12:13:58|27478.89
12:13:58|27478.89
12:14:00|27478.88
12:14:00|27478.88
12:14:01|27478.89
12:14:03|27478.88
12:14:04|27478.89
12:14:04|27478.88
12:14:05|27478.89
12:14:06|27478.89
12:14:08|27478.89
12:14:09|27478.89
12:14:09|27478.89
12:14:11|27478.88
12:14:12|27478.89
12:14:13|27478.88
12:14:13|27478.89
12:14:14|27478.89
12:14:16|27478.89
12:14:17|27478.89
12:14:18|27478.89
12:14:19|27480.41
12:14:20|27480.42
12:14:21|27480.42
12:14:22|27480.42
12:14:23|27480.42
12:14:24|27481.58
12:14:25|27481.9
12:14:25|27481.9
12:14:27|27481.9
12:14:27|27481.9
12:14:29|27481.9
12:14:30|27481.9
12:14:30|27481.9
12:14:32|27481.89
12:14:33|27481.89
12:14:34|27481.9
12:14:35|27481.89
12:14:36|27481.89
12:14:36|27481.9
12:14:37|27481.9
12:14:39|27481.9
12:14:40|27481.89
12:14:41|27481.9
12:14:42|27481.89
12:14:44|27481.89
12:14:44|27481.89
12:14:45|27481.9
12:14:46|27481.9
12:14:47|27481.9
12:14:48|27481.89
12:14:49|27481.89
12:14:51|27481.89
12:14:51|27481.89
12:14:52|27481.89
12:14:53|27481.89
12:14:54|27481.9
12:14:55|27481.89
12:14:56|27481.89
12:14:57|27481.89
12:14:58|27481.9
12:14:59|27481.9
12:15:01|27481.89
12:15:02|27481.9
12:15:03|27481.9
12:15:04|27481.89
12:15:05|27481.89
12:15:06|27479.93
12:15:07|27479.89
12:15:08|27479.89
12:15:09|27479.88
12:15:10|27479.87
12:15:11|27479.87
12:15:12|27479.87
12:15:13|27479.87
12:15:14|27479.88
12:15:15|27479.88
12:15:16|27479.87
12:15:16|27479.88
12:15:17|27479.88
12:15:19|27479.88
12:15:20|27479.88
12:15:21|27479.88
12:15:22|27479.87
12:15:23|27479.87
12:15:24|27479.87
12:15:25|27479.88
12:15:26|27479.88
12:15:27|27479.87
12:15:28|27479.87
12:15:29|27479.87
12:15:30|27479.88
12:15:31|27479.87
12:15:32|27479.87
12:15:33|27479.88
12:15:34|27479.87
12:15:35|27479.88
12:15:35|27479.88
12:15:37|27479.88
12:15:38|27479.88
12:15:38|27479.87
12:15:40|27479.87
12:15:40|27479.88
12:15:41|27479.87
12:15:43|27479.88
12:15:44|27479.88
12:15:45|27479.88
12:15:46|27479.88
12:15:47|27479.87
12:15:48|27479.88
12:15:49|27479.87
12:15:50|27479.87
12:15:51|27479.88
12:15:52|27479.87
12:15:53|27479.87
12:15:54|27479.88
12:15:55|27470.09
12:15:56|27465.41
12:15:57|27465.4
12:15:59|27466.77
12:15:59|27466.77
12:16:00|27466.78
12:16:02|27466.78
12:16:02|27466.77
12:16:03|27470.46
12:16:05|27471.96
12:16:06|27471.95
12:16:07|27471.95
12:16:08|27471.96
12:16:09|27472.23
12:16:10|27481.41
12:16:11|27481.41
12:16:12|27481.41
12:16:12|27481.42
12:16:14|27481.41
12:16:15|27481.42
12:16:16|27481.41
12:16:17|27481.41
12:16:17|27481.42
12:16:19|27481.41
12:16:20|27481.41
12:16:21|27481.42
12:16:22|27481.42
12:16:23|27481.42
12:16:24|27481.41
12:16:25|27481.42
12:16:26|27481.42
12:16:27|27481.42
12:16:27|27481.42
12:16:29|27481.41
12:16:30|27481.41
12:16:31|27481.41
12:16:32|27481.42
12:16:33|27481.41
12:16:34|27481.41
12:16:35|27481.42
12:16:35|27481.42
12:16:37|27481.42
12:16:38|27481.42
12:16:39|27481.41
12:16:40|27481.41
12:16:41|27481.41
12:16:42|27481.41
12:16:43|27481.41
12:16:45|27481.41
12:16:45|27481.41
12:16:47|27481.42
12:16:48|27481.41
12:16:49|27481.42
12:16:50|27481.41
12:16:51|27481.41
12:16:52|27481.42
12:16:53|27481.42
12:16:53|27481.41
12:16:54|27481.42
12:16:55|27481.42
12:16:56|27481.41
12:16:58|27481.42
12:16:59|27481.41
12:17:00|27481.42
12:17:01|27481.41
12:17:02|27481.41
12:17:03|27481.41
12:17:04|27481.42
12:17:05|27481.42
12:17:06|27481.41
12:17:07|27481.42
12:17:08|27481.42
12:17:09|27481.42
12:17:10|27481.42
12:17:11|27481.42
12:17:12|27477.82
12:17:13|27476.42
12:17:14|27477.72
12:17:14|27477.73
12:17:16|27477.72
12:17:17|27477.73
12:17:18|27477.73
12:17:19|27477.73
12:17:20|27477.72
12:17:21|27477.73
12:17:22|27481.33
12:17:23|27481.34
12:17:23|27481.34
12:17:25|27481.34
12:17:26|27481.33
12:17:27|27481.34
12:17:28|27481.34
12:17:28|27481.34
12:17:30|27481.34
12:17:31|27481.34
12:17:32|27481.33
12:17:33|27481.34
12:17:34|27481.34
12:17:35|27481.34
12:17:36|27481.34
12:17:37|27481.34
12:17:38|27481.34
12:17:39|27486.21
12:17:40|27486.2
12:17:40|27486.2
12:17:42|27488.48
12:17:42|27488.51
12:17:44|27489.57
12:17:46|27489.57
12:17:47|27489.58
12:17:48|27489.58
12:17:49|27489.72
12:17:50|27492.86
12:17:51|27492.86
12:17:52|27492.85
12:17:53|27492.85
12:17:54|27492.85
12:17:55|27492.86
12:17:56|27492.86
12:17:57|27492.86
12:17:58|27492.86
12:17:59|27492.85
12:18:00|27492.86
12:18:01|27492.85
12:18:02|27492.85
12:18:03|27492.86
12:18:04|27494.11
12:18:05|27497.35
12:18:07|27497.36
12:18:08|27497.35
12:18:08|27497.36
12:18:09|27497.36
12:18:10|27497.36
12:18:11|27497.35
12:18:12|27499.99
12:18:13|27500.
12:18:14|27499.99
12:18:15|27501.02
12:18:16|27503.8
12:18:17|27503.81
12:18:18|27503.81
12:18:19|27503.81
12:18:20|27503.81
12:18:21|27503.81
12:18:22|27503.81
12:18:23|27503.85
12:18:24|27503.85
12:18:25|27503.84
12:18:26|27503.85
12:18:27|27503.85
12:18:29|27503.85
12:18:29|27503.84
12:18:31|27503.85
12:18:31|27503.84
12:18:33|27503.84
12:18:33|27503.85
12:18:34|27503.85
12:18:35|27503.84
12:18:36|27503.84
12:18:37|27503.96
12:18:38|27504.99
12:18:39|27505.
12:18:41|27505.
12:18:41|27504.74
12:18:42|27504.73
12:18:44|27504.73
12:18:46|27503.39
12:18:47|27496.49
12:18:48|27496.48
12:18:49|27496.49
12:18:49|27496.49
12:18:51|27496.49
12:18:52|27496.49
12:18:52|27496.49
12:18:54|27496.49
12:18:55|27496.49
12:18:55|27493.23
12:18:56|27488.02
12:18:58|27488.02
12:18:58|27487.88
12:18:59|27487.89
12:19:00|27487.76
12:19:02|27487.75
12:19:02|27487.75
12:19:03|27487.76
12:19:04|27487.76
12:19:06|27487.76
12:19:07|27487.76
12:19:08|27487.76
12:19:09|27487.76
12:19:10|27487.76
12:19:11|27487.76
12:19:12|27488.02
12:19:13|27490.91
12:19:14|27491.1
12:19:15|27491.67
12:19:16|27495.24
12:19:17|27495.24
12:19:18|27495.24
12:19:19|27495.24
12:19:20|27495.24
12:19:21|27495.24
12:19:22|27495.24
12:19:23|27495.23
12:19:24|27495.23
12:19:25|27495.24
12:19:26|27495.24
12:19:27|27495.24
12:19:28|27495.24
12:19:29|27495.24
12:19:30|27495.24
12:19:31|27495.24
12:19:32|27495.24
12:19:33|27497.09
12:19:34|27499.31
12:19:35|27499.31
12:19:36|27499.31
12:19:37|27499.3
12:19:38|27499.31
12:19:39|27499.31
12:19:40|27499.31
12:19:41|27499.31
12:19:42|27499.31
12:19:43|27499.3
12:19:44|27499.31
12:19:45|27499.31
12:19:47|27502.23
12:19:48|27502.23
12:19:49|27502.23
12:19:50|27502.23
12:19:50|27502.22
12:19:52|27502.22
12:19:53|27501.26
12:19:54|27501.27
12:19:55|27501.26
12:19:56|27501.26
12:19:57|27501.27
12:19:58|27501.26
12:19:59|27501.26
12:20:00|27501.27
12:20:01|27501.27
12:20:02|27501.26
12:20:03|27501.27
12:20:04|27501.27
12:20:05|27501.27
12:20:06|27501.26
12:20:07|27501.26
12:20:08|27501.27
12:20:10|27501.27
12:20:10|27501.26
12:20:11|27501.27
12:20:12|27499.3
12:20:13|27499.31
12:20:14|27499.31
12:20:15|27499.3
12:20:16|27495.73
12:20:17|27494.73
12:20:18|27494.08
12:20:19|27494.08
12:20:21|27494.08
12:20:21|27494.07
12:20:22|27494.08
12:20:23|27494.08
12:20:24|27494.07
12:20:26|27494.08
12:20:26|27494.07
12:20:27|27494.07
12:20:28|27494.08
12:20:29|27494.07
12:20:31|27494.08
12:20:31|27494.07
12:20:33|27494.08
12:20:33|27494.07
12:20:34|27494.07
12:20:35|27494.07
12:20:36|27494.07
12:20:38|27493.27
12:20:38|27493.18
12:20:39|27493.17
12:20:41|27493.18
12:20:41|27493.17
12:20:42|27493.18
12:20:44|27493.18
12:20:45|27493.18
12:20:45|27493.15
12:20:47|27493.16
12:20:48|27493.16
12:20:49|27493.16
12:20:50|27493.15
12:20:51|27493.15
12:20:52|27493.15
12:20:53|27493.15
12:20:55|27493.15
12:20:55|27493.16
12:20:56|27493.14
12:20:57|27493.14
12:20:59|27493.14
12:20:59|27493.13
12:21:00|27493.13
12:21:01|27489.17
12:21:02|27485.98
12:21:03|27485.98
12:21:05|27485.97
12:21:06|27485.97
12:21:07|27485.98
12:21:07|27485.98
12:21:09|27485.97
12:21:09|27485.98
12:21:11|27485.98
12:21:12|27485.97
12:21:13|27485.97
12:21:14|27485.98
12:21:15|27485.98
12:21:16|27485.97
12:21:17|27489.6
12:21:19|27490.26
12:21:20|27490.27
12:21:21|27490.29
12:21:21|27490.29
12:21:22|27490.29
12:21:24|27490.29
12:21:25|27490.29
12:21:26|27490.29
12:21:27|27490.29
12:21:28|27490.28
12:21:29|27490.28
12:21:30|27490.28
12:21:30|27490.28
12:21:32|27490.29
12:21:32|27490.29
12:21:33|27490.29
12:21:35|27490.28
12:21:36|27490.28
12:21:36|27490.29
12:21:38|27490.24
12:21:39|27489.61
12:21:40|27486.77
12:21:41|27486.76
12:21:42|27486.76
12:21:43|27485.7
12:21:44|27485.7
12:21:45|27485.71
12:21:46|27485.7
12:21:47|27485.71
12:21:49|27485.71
12:21:49|27483.81
12:21:50|27483.81
12:21:52|27483.82
12:21:53|27483.81
12:21:54|27483.82
12:21:55|27483.82
12:21:56|27483.81
12:21:57|27483.82
12:21:58|27483.82
12:21:59|27483.82
12:22:00|27483.81
12:22:01|27483.82
12:22:02|27483.82
12:22:03|27483.82
12:22:04|27485.41
12:22:05|27485.41
12:22:06|27485.41
12:22:07|27485.41
12:22:08|27485.1
12:22:09|27485.11
12:22:10|27485.1
12:22:11|27485.1
12:22:12|27483.83
12:22:13|27483.82
12:22:14|27483.83
12:22:15|27483.82
12:22:16|27483.83
12:22:17|27483.83
12:22:18|27483.83
12:22:19|27483.82
12:22:20|27483.82
12:22:21|27483.83
12:22:22|27483.83
12:22:23|27483.83
12:22:24|27483.83
12:22:25|27483.83
12:22:26|27483.83
12:22:27|27483.83
12:22:28|27483.82
12:22:30|27483.83
12:22:30|27483.83
12:22:31|27483.83
12:22:32|27483.83
12:22:33|27483.85
12:22:34|27483.84
12:22:35|27483.84
12:22:36|27483.85
12:22:37|27483.85
12:22:38|27483.84
12:22:39|27484.06
12:22:40|27484.05
12:22:41|27484.06
12:22:42|27484.06
12:22:43|27484.06
12:22:44|27484.06
12:22:45|27484.06
12:22:46|27484.05
12:22:47|27484.05
12:22:49|27484.06
12:22:50|27484.06
12:22:51|27484.06
12:22:52|27484.05
12:22:53|27484.06
12:22:54|27484.05
12:22:56|27484.05
12:22:57|27484.06
12:22:57|27484.06
12:22:58|27484.05
12:22:59|27484.06
12:23:00|27484.06
12:23:02|27486.54
12:23:03|27488.1
12:23:03|27488.11
12:23:05|27488.11
12:23:06|27488.1
12:23:07|27488.1
12:23:08|27488.11
12:23:10|27488.11
12:23:11|27488.11
12:23:12|27488.11
12:23:12|27488.46
12:23:14|27492.74
12:23:15|27492.73
12:23:16|27492.73
12:23:17|27492.74
12:23:18|27493.08
12:23:19|27493.08
12:23:19|27493.15
12:23:20|27493.15
12:23:21|27493.15
12:23:23|27493.15
12:23:24|27494.18
12:23:25|27494.79
12:23:26|27494.8
12:23:26|27494.8
12:23:28|27494.8
12:23:28|27494.8
12:23:29|27494.79
12:23:31|27494.79
12:23:32|27494.79
12:23:32|27494.79
12:23:34|27494.8
12:23:35|27494.8
12:23:35|27494.8
12:23:37|27494.8
12:23:37|27494.8
12:23:38|27494.8
12:23:39|27494.8
12:23:40|27494.79
12:23:41|27494.79
12:23:43|27494.79
12:23:43|27492.78
12:23:44|27492.06
12:23:45|27492.06
12:23:46|27492.05
12:23:48|27492.06
12:23:49|27492.06
12:23:50|27492.05
12:23:51|27492.06
12:23:52|27492.05
12:23:54|27492.05
12:23:54|27492.06
12:23:55|27492.06
12:23:56|27492.06
12:23:57|27492.05
12:23:58|27492.05
12:24:00|27492.06
12:24:00|27492.06
12:24:02|27492.06
12:24:03|27492.05
12:24:04|27492.06
12:24:05|27492.05
12:24:06|27492.05
12:24:07|27492.06
12:24:08|27492.05
12:24:09|27492.05
12:24:09|27492.06
12:24:11|27492.05
12:24:11|27492.06
12:24:12|27492.05
12:24:14|27492.06
12:24:15|27492.05
12:24:16|27492.06
12:24:17|27492.06
12:24:18|27492.06
12:24:19|27492.05
12:24:20|27492.06
12:24:21|27492.06
12:24:22|27492.06
12:24:23|27492.06
12:24:24|27492.05
12:24:25|27492.05
12:24:26|27492.06
12:24:27|27492.06
12:24:28|27492.06
12:24:29|27492.06
12:24:31|27492.05
12:24:31|27492.06
12:24:32|27492.06
12:24:33|27492.06
12:24:34|27492.06
12:24:35|27492.05
12:24:36|27492.05
12:24:37|27492.06
12:24:38|27492.05
12:24:39|27492.06
12:24:40|27492.06
12:24:41|27492.05
12:24:42|27492.05
12:24:43|27492.06
12:24:44|27492.05
12:24:45|27492.05
12:24:46|27492.06
12:24:47|27492.06
12:24:48|27492.05
12:24:49|27492.06
12:24:51|27492.06
12:24:52|27492.06
12:24:53|27492.06
12:24:54|27492.05
12:24:55|27492.05
12:24:56|27492.05
12:24:57|27492.06
12:24:58|27492.05
12:24:59|27492.06
12:25:00|27491.58
12:25:01|27491.17
12:25:02|27491.17
12:25:03|27491.17
12:25:04|27491.17
12:25:05|27491.17
12:25:06|27491.17
12:25:07|27491.17
12:25:08|27491.17
12:25:09|27491.17
12:25:10|27491.17
12:25:11|27491.16
12:25:12|27491.16
12:25:12|27491.17
12:25:14|27491.16
12:25:15|27491.16
12:25:16|27491.17
12:25:17|27491.17
12:25:18|27491.17
12:25:19|27491.17
12:25:20|27491.17
12:25:21|27491.17
12:25:21|27491.17
12:25:23|27491.17
12:25:24|27491.16
12:25:25|27491.17
12:25:26|27491.17
12:25:27|27491.16
12:25:28|27491.17
12:25:28|27491.16
12:25:29|27491.17
12:25:31|27491.16
12:25:32|27491.17
12:25:33|27491.17
12:25:34|27491.16
12:25:35|27491.17
12:25:36|27491.16
12:25:36|27491.17
12:25:37|27491.16
12:25:38|27491.17
12:25:40|27491.17
12:25:41|27491.16
12:25:42|27491.17
12:25:43|27492.03
12:25:44|27492.04
12:25:45|27492.03
12:25:46|27492.04
12:25:46|27492.03
12:25:48|27492.04
12:25:49|27492.03
12:25:50|27492.04
12:25:51|27492.04
12:25:52|27492.04
12:25:54|27492.03
12:25:55|27492.04
12:25:56|27494.99
12:25:58|27495.83
12:25:58|27496.41
12:25:59|27496.42
12:26:00|27496.41
12:26:01|27496.42
12:26:02|27496.42
12:26:03|27496.78
12:26:04|27499.01
12:26:05|27499.01
12:26:06|27499.02
12:26:07|27499.02
12:26:08|27499.02
12:26:09|27499.02
12:26:10|27499.01
12:26:11|27499.01
12:26:12|27499.02
12:26:14|27499.02
12:26:15|27499.02
12:26:15|27499.02
12:26:17|27499.01
12:26:17|27499.02
12:26:19|27499.02
12:26:20|27499.01
12:26:21|27499.02
12:26:21|27499.02
12:26:22|27499.02
12:26:23|27499.01
12:26:24|27500.
12:26:25|27500.06
12:26:27|27500.07
12:26:28|27500.07
12:26:29|27500.07
12:26:30|27501.12
12:26:31|27501.13
12:26:31|27501.13
12:26:33|27501.13
12:26:34|27501.13
12:26:35|27501.12
12:26:36|27501.12
12:26:36|27501.15
12:26:37|27501.17
12:26:39|27501.17
12:26:40|27501.17
12:26:41|27501.17
12:26:42|27504.11
12:26:43|27504.12
12:26:44|27503.93
12:26:45|27502.93
12:26:46|27502.64
12:26:47|27502.64
12:26:48|27502.64
12:26:49|27502.64
12:26:50|27502.63
12:26:51|27502.64
12:26:52|27502.64
12:26:54|27502.64
12:26:54|27502.64
12:26:55|27502.63
12:26:56|27502.64
12:26:57|27502.63
12:26:58|27502.63
12:26:59|27502.64
12:27:00|27502.64
12:27:01|27502.64
12:27:02|27502.64
12:27:03|27502.63
12:27:04|27502.63
12:27:06|27502.64
12:27:06|27502.63
12:27:07|27502.64
12:27:08|27502.63
12:27:09|27502.64
12:27:10|27502.63
12:27:11|27502.64
12:27:12|27502.64
12:27:13|27502.64
12:27:14|27502.63
12:27:15|27502.63
12:27:16|27502.64
12:27:17|27502.63
12:27:18|27502.64
12:27:19|27502.64
12:27:20|27502.64
12:27:21|27502.64
12:27:22|27502.64
12:27:23|27502.64
12:27:24|27502.64
12:27:25|27501.53
12:27:26|27501.26
12:27:27|27501.26
12:27:28|27501.25
12:27:29|27501.26
12:27:30|27501.26
12:27:31|27501.26
12:27:32|27497.04
12:27:33|27496.07
12:27:34|27494.91
12:27:35|27493.2
12:27:36|27493.19
12:27:37|27493.19
12:27:38|27493.2
12:27:39|27493.2
12:27:40|27493.19
12:27:41|27493.19
12:27:42|27493.19
12:27:43|27493.19
12:27:44|27493.2
12:27:45|27493.2
12:27:46|27493.2
12:27:48|27493.19
12:27:48|27493.2
12:27:49|27493.19
12:27:50|27490.
12:27:51|27489.82
12:27:52|27489.82
12:27:54|27489.82
12:27:55|27489.26
12:27:57|27489.26
12:27:57|27489.26
12:27:58|27489.27
12:27:59|27489.27
12:28:00|27489.27
12:28:02|27489.26
12:28:02|27489.26
12:28:04|27489.27
12:28:04|27489.27
12:28:06|27489.27
12:28:06|27489.27
12:28:07|27489.27
12:28:08|27489.26
12:28:10|27489.27
12:28:11|27489.26
12:28:12|27489.27
12:28:12|27489.27
12:28:13|27489.26
12:28:14|27489.27
12:28:16|27489.26
12:28:16|27489.26
12:28:18|27489.27
12:28:18|27489.27
12:28:19|27489.27
12:28:20|27489.27
12:28:22|27489.27
12:28:22|27489.26
12:28:23|27489.27
12:28:24|27489.27
12:28:25|27489.27
12:28:26|27489.26
12:28:28|27489.27
12:28:29|27489.27
12:28:29|27489.27
12:28:30|27489.27
12:28:31|27489.26
12:28:32|27489.27
12:28:33|27489.84
12:28:34|27490.03
12:28:35|27490.03
12:28:37|27490.03
12:28:38|27490.03
12:28:39|27490.03
12:28:39|27490.02
12:28:41|27490.02
12:28:41|27490.03
12:28:42|27490.03
12:28:44|27490.03
12:28:45|27490.03
12:28:46|27490.02
12:28:47|27490.03
12:28:48|27490.02
12:28:49|27490.03
12:28:50|27490.03
12:28:51|27490.03
12:28:51|27490.02
12:28:53|27490.02
12:28:54|27490.03
12:28:55|27490.03
12:28:57|27490.03
12:28:58|27490.02
12:28:59|27490.02
12:29:00|27490.02
12:29:02|27490.06
12:29:02|27491.51
12:29:03|27491.52
12:29:04|27491.52
12:29:05|27491.52
12:29:06|27491.52
12:29:08|27491.52
12:29:09|27491.52
12:29:10|27493.72
12:29:11|27493.72
12:29:11|27493.71
12:29:13|27493.73
12:29:13|27493.73
12:29:16|27493.73
12:29:16|27493.72
12:29:17|27493.73
12:29:18|27493.73
12:29:19|27493.72
12:29:20|27493.72
12:29:22|27493.73
12:29:23|27493.73
12:29:23|27493.73
12:29:25|27493.72
12:29:25|27493.73
12:29:27|27493.73
12:29:28|27493.73
12:29:28|27493.73
12:29:29|27493.73
12:29:30|27493.73
12:29:31|27493.73
12:29:33|27493.73
12:29:33|27493.73
12:29:34|27493.73
12:29:36|27493.73
12:29:36|27493.73
12:29:37|27493.72
12:29:39|27493.72
12:29:40|27493.73
12:29:40|27493.73
12:29:41|27493.81
12:29:42|27493.81
12:29:43|27493.81
12:29:44|27493.81
12:29:45|27493.81
12:29:46|27493.81
12:29:48|27493.88
12:29:49|27493.87
12:29:50|27495.16
12:29:50|27495.28
12:29:52|27495.28
12:29:52|27495.28
12:29:53|27495.28
12:29:54|27495.27
12:29:56|27495.27
12:29:57|27495.27
12:29:58|27495.28
12:30:00|27495.27
12:30:01|27495.28
12:30:02|27495.27
12:30:03|27495.28
12:30:04|27495.27
12:30:05|27495.27
12:30:06|27502.19
12:30:07|27502.19
12:30:08|27502.19
12:30:09|27502.18
12:30:10|27502.19
12:30:11|27502.18
12:30:12|27502.19
12:30:13|27502.19
12:30:14|27502.19
12:30:15|27502.19
12:30:16|27502.19
12:30:18|27502.18
12:30:18|27502.19
12:30:19|27502.19
12:30:20|27502.19
12:30:21|27502.19
12:30:22|27502.19
12:30:23|27502.19
12:30:24|27502.19
12:30:25|27502.18
12:30:26|27502.19
12:30:27|27502.19
12:30:28|27502.19
12:30:29|27502.19
12:30:30|27502.19
12:30:31|27502.19
12:30:32|27504.77
12:30:33|27504.77
12:30:34|27504.77
12:30:35|27504.77
12:30:36|27504.77
12:30:37|27504.77
12:30:38|27504.76
12:30:39|27504.77
12:30:40|27504.76
12:30:41|27504.76
12:30:42|27504.77
12:30:44|27504.76
12:30:45|27504.77
12:30:46|27504.77
12:30:47|27505.35
12:30:48|27505.69
12:30:49|27505.69
12:30:50|27505.68
12:30:51|27505.68
12:30:52|27505.69
12:30:53|27505.69
12:30:54|27505.69
12:30:55|27505.69
12:30:56|27505.68
12:30:57|27505.68
12:30:59|27505.69
12:31:00|27505.68
12:31:01|27505.69
12:31:02|27505.69
12:31:03|27505.69
12:31:04|27505.69
12:31:05|27505.72
12:31:06|27505.72
12:31:07|27505.72
12:31:08|27505.72
12:31:09|27505.72
12:31:10|27506.04
12:31:11|27507.58
12:31:12|27507.59
12:31:13|27507.59
12:31:14|27507.59
12:31:15|27507.59
12:31:16|27507.59
12:31:17|27507.59
12:31:18|27507.58
12:31:19|27507.58
12:31:20|27507.7
12:31:21|27508.7
12:31:23|27508.75
12:31:23|27508.75
12:31:24|27508.75
12:31:25|27508.75
12:31:26|27508.75
12:31:27|27509.52
12:31:29|27509.52
12:31:29|27509.53
12:31:30|27509.53
12:31:31|27509.52
12:31:32|27509.52
12:31:33|27509.52
12:31:35|27509.53
12:31:35|27509.53
12:31:36|27509.53
12:31:37|27509.52
12:31:38|27509.51
12:31:39|27509.52
12:31:40|27509.51
12:31:41|27509.51
12:31:42|27509.52
12:31:43|27509.52
12:31:44|27509.52
12:31:45|27509.51
12:31:47|27509.52
12:31:47|27509.52
12:31:48|27509.51
12:31:49|27509.51
12:31:50|27509.51
12:31:51|27509.51
12:31:52|27508.9
12:31:53|27508.89
12:31:54|27508.89
12:31:56|27508.9
12:31:56|27508.9
12:31:58|27500.
12:31:59|27500.
12:32:01|27500.01
12:32:02|27500.01
12:32:03|27500.01
12:32:04|27500.01
12:32:04|27500.01
12:32:06|27500.01
12:32:07|27500.
12:32:08|27500.
12:32:08|27500.
12:32:10|27500.01
12:32:11|27500.
12:32:12|27500.01
12:32:13|27500.
12:32:15|27500.
12:32:16|27500.01
12:32:16|27500.01
12:32:17|27500.
12:32:18|27500.
12:32:19|27500.
12:32:20|27500.
12:32:21|27500.
12:32:23|27500.01
12:32:23|27500.01
12:32:25|27500.01
12:32:26|27500.01
12:32:27|27500.
12:32:28|27500.
12:32:28|27500.
12:32:29|27500.01
12:32:30|27500.
12:32:31|27500.01
12:32:32|27500.01
12:32:33|27500.
12:32:34|27500.01
12:32:35|27500.01
12:32:37|27500.
12:32:37|27500.
12:32:38|27500.01
12:32:39|27500.
12:32:41|27500.01
12:32:41|27500.
12:32:42|27500.
12:32:43|27500.01
12:32:45|27500.
12:32:46|27500.01
12:32:46|27500.01
12:32:48|27500.01
12:32:48|27500.01
12:32:49|27500.01
12:32:50|27500.
12:32:52|27500.01
12:32:53|27500.01
12:32:53|27500.01
12:32:54|27500.
12:32:55|27500.01
12:32:56|27500.01
12:32:57|27500.01
12:32:59|27500.
12:32:59|27500.01
12:33:01|27500.01
12:33:02|27500.01
12:33:03|27501.36
12:33:04|27501.36
12:33:05|27503.57
12:33:06|27504.
12:33:07|27504.01
12:33:08|27504.01
12:33:09|27504.01
12:33:10|27504.01
12:33:12|27504.01
12:33:12|27504.01
12:33:13|27504.01
12:33:14|27504.
12:33:15|27504.01
12:33:16|27505.53
12:33:17|27506.39
12:33:18|27506.39
12:33:19|27506.39
12:33:20|27506.38
12:33:21|27506.39
12:33:22|27506.39
12:33:23|27506.38
12:33:24|27506.39
12:33:25|27506.39
12:33:26|27506.39
12:33:27|27506.39
12:33:29|27506.39
12:33:30|27506.39
12:33:30|27506.39
12:33:31|27506.39
12:33:33|27506.39
12:33:34|27506.39
12:33:34|27506.39
12:33:36|27506.39
12:33:36|27506.39
12:33:37|27506.38
12:33:38|27506.39
12:33:39|27506.38
12:33:40|27506.39
12:33:42|27506.39
12:33:42|27506.39
12:33:43|27506.38
12:33:44|27506.39
12:33:45|27506.38
12:33:46|27506.39
12:33:48|27506.38
12:33:48|27506.39
12:33:49|27506.39
12:33:50|27506.39
12:33:51|27506.39
12:33:52|27506.38
12:33:53|27506.38
12:33:54|27506.39
12:33:55|27506.39
12:33:56|27506.39
12:33:58|27506.38
12:33:58|27506.39
12:34:00|27506.38
12:34:01|27506.39
12:34:02|27506.38
12:34:04|27506.39
12:34:05|27506.39
12:34:07|27506.39
12:34:07|27506.38
12:34:08|27506.39
12:34:10|27506.38
12:34:11|27506.39
12:34:11|27506.38
12:34:12|27506.39
12:34:14|27515.37
12:34:15|27515.27
12:34:15|27515.28
12:34:17|27515.28
12:34:17|27515.28
12:34:18|27515.28
12:34:20|27515.28
12:34:20|27515.28
12:34:22|27515.28
12:34:23|27515.27
12:34:23|27515.28
12:34:24|27515.27
12:34:26|27515.28
12:34:26|27515.28
12:34:28|27515.28
12:34:28|27515.28
12:34:29|27515.28
12:34:31|27516.09
12:34:32|27515.25
12:34:33|27514.91
12:34:34|27512.7
12:34:35|27512.39
12:34:36|27512.4
12:34:37|27512.4
12:34:38|27512.39
12:34:39|27512.4
12:34:40|27512.4
12:34:41|27512.4
12:34:42|27512.39
12:34:43|27512.4
12:34:44|27512.4
12:34:45|27512.4
12:34:46|27512.4
12:34:47|27512.39
12:34:48|27512.4
12:34:49|27512.4
12:34:50|27512.39
12:34:51|27512.39
12:34:52|27512.39
12:34:53|27512.4
12:34:54|27512.4
12:34:55|27512.4
12:34:56|27512.4
12:34:57|27512.4
12:34:58|27512.4
12:34:59|27512.39
12:35:00|27512.4
12:35:02|27512.4
12:35:02|27514.98
12:35:03|27514.98
12:35:04|27514.98
12:35:06|27514.99
12:35:07|27514.99
12:35:08|27514.98
12:35:09|27514.99
12:35:10|27514.99
12:35:11|27514.99
12:35:12|27514.99
12:35:13|27514.96
12:35:14|27514.96
12:35:15|27514.95
12:35:16|27514.95
12:35:17|27514.95
12:35:18|27514.96
12:35:19|27512.41
12:35:20|27512.4
12:35:21|27512.39
12:35:22|27512.35
12:35:23|27512.35
12:35:24|27512.36
12:35:25|27512.36
12:35:26|27512.02
12:35:27|27512.02
12:35:28|27512.02
12:35:29|27512.02
12:35:30|27512.03
12:35:31|27512.03
12:35:32|27512.02
12:35:33|27512.02
12:35:34|27512.03
12:35:35|27512.02
12:35:36|27512.02
12:35:37|27512.02
12:35:38|27512.03
12:35:39|27512.02
12:35:40|27512.02
12:35:41|27512.02
12:35:42|27512.02
12:35:43|27512.03
12:35:44|27512.03
12:35:45|27512.03
12:35:46|27512.03
12:35:47|27512.02
12:35:48|27512.02
12:35:49|27512.02
12:35:50|27512.03
12:35:51|27512.03
12:35:52|27512.02
12:35:53|27512.02
12:35:54|27512.02
12:35:55|27512.02
12:35:56|27512.03
12:35:57|27512.03
12:35:58|27512.03
12:35:59|27512.03
12:36:00|27512.02
12:36:02|27513.24
12:36:03|27513.24
12:36:04|27513.25
12:36:05|27513.25
12:36:06|27513.25
12:36:07|27513.25
12:36:08|27513.24
12:36:09|27513.24
12:36:10|27513.24
12:36:11|27513.24
12:36:11|27513.25
12:36:13|27513.24
12:36:13|27513.25
12:36:15|27513.24
12:36:16|27513.24
12:36:17|27513.24
12:36:18|27513.25
12:36:18|27513.25
12:36:19|27513.25
12:36:21|27513.24
12:36:22|27513.25
12:36:23|27513.25
12:36:24|27513.24
12:36:25|27513.25
12:36:26|27513.25
12:36:27|27513.25
12:36:28|27513.24
12:36:29|27513.25
12:36:30|27513.24
12:36:31|27513.25
12:36:32|27513.25
12:36:33|27513.25
12:36:35|27513.25
12:36:35|27510.01
12:36:36|27506.38
12:36:37|27505.38
12:36:39|27505.39
12:36:40|27505.39
12:36:40|27502.01
12:36:41|27502.01
12:36:42|27502.
12:36:44|27502.
12:36:44|27502.
12:36:45|27500.87
12:36:46|27500.85
12:36:47|27500.04
12:36:48|27500.03
12:36:50|27500.03
12:36:50|27500.03
12:36:51|27500.03
12:36:52|27500.03
12:36:53|27500.03
12:36:55|27500.04
12:36:55|27500.03
12:36:57|27495.9
12:36:57|27495.9
12:36:58|27495.91
12:36:59|27495.91
12:37:00|27494.6
12:37:01|27494.6
12:37:02|27493.78
12:37:04|27491.8
12:37:05|27491.81
12:37:06|27491.8
12:37:07|27491.8
12:37:08|27491.8
12:37:09|27491.81
12:37:10|27491.81
12:37:11|27491.8
12:37:12|27491.8
12:37:13|27491.81
12:37:14|27491.8
12:37:15|27488.1
12:37:16|27484.74
12:37:17|27484.74
12:37:18|27484.74
12:37:19|27481.21
12:37:20|27476.78
12:37:21|27476.77
12:37:22|27471.81
12:37:23|27471.8
12:37:24|27471.8
12:37:25|27471.81
12:37:26|27471.81
12:37:27|27471.8
12:37:28|27470.
12:37:29|27471.99
12:37:30|27472.11
12:37:31|27472.11
12:37:32|27472.11
12:37:33|27472.1
12:37:34|27472.1
12:37:36|27469.26
12:37:36|27469.
12:37:37|27469.
12:37:38|27468.99
12:37:39|27468.99
12:37:40|27465.
12:37:41|27465.
12:37:42|27460.7
12:37:43|27455.55
12:37:44|27452.26
12:37:45|27458.89
12:37:47|27458.9
12:37:47|27458.89
12:37:48|27458.89
12:37:49|27458.9
12:37:50|27458.9
12:37:51|27458.89
12:37:52|27458.9
12:37:53|27458.89
12:37:54|27458.9
12:37:55|27457.52
12:37:56|27457.53
12:37:58|27457.52
12:37:58|27453.47
12:37:59|27453.4
12:38:00|27452.81
12:38:02|27452.8
12:38:02|27450.01
12:38:04|27446.69
12:38:05|27441.04
12:38:07|27441.76
12:38:08|27441.77
12:38:09|27441.76
12:38:10|27441.68
12:38:11|27438.24
12:38:12|27438.24
12:38:13|27438.25
12:38:14|27433.26
12:38:15|27431.71
12:38:16|27436.4
12:38:17|27438.24
12:38:18|27437.85
12:38:20|27438.25
12:38:20|27443.62
12:38:21|27443.61
12:38:22|27447.76
12:38:23|27447.75
12:38:24|27447.76
12:38:25|27447.76
12:38:26|27449.98
12:38:27|27447.96
12:38:28|27447.96
12:38:29|27446.9
12:38:30|27445.99
12:38:31|27440.46
12:38:32|27440.
12:38:33|27440.
12:38:34|27440.01
12:38:36|27440.01
12:38:36|27440.01
12:38:37|27440.01
12:38:38|27440.
12:38:39|27440.01
12:38:40|27440.01
12:38:42|27440.
12:38:42|27440.01
12:38:43|27440.
12:38:44|27440.
12:38:45|27440.
12:38:46|27440.01
12:38:47|27440.01
12:38:48|27440.01
12:38:49|27440.
12:38:50|27440.
12:38:51|27440.01
12:38:52|27440.
12:38:53|27440.
12:38:54|27440.01
12:38:56|27440.01
12:38:56|27440.01
12:38:58|27440.
12:38:58|27440.
12:39:00|27440.
12:39:01|27440.01
12:39:02|27440.01
12:39:03|27440.01
12:39:04|27440.01
12:39:05|27440.01
12:39:07|27440.01
12:39:08|27440.01
12:39:08|27446.42
12:39:10|27447.4
12:39:11|27447.39
12:39:12|27447.4
12:39:13|27447.4
12:39:14|27447.4
12:39:15|27447.4
12:39:15|27447.4
12:39:17|27447.4
12:39:18|27445.3
12:39:19|27444.84
12:39:20|27444.84
12:39:20|27444.84
12:39:22|27444.64
12:39:23|27443.65
12:39:24|27443.64
12:39:25|27443.65
12:39:26|27443.65
12:39:27|27443.64
12:39:29|27443.64
12:39:29|27443.64
12:39:30|27443.64
12:39:31|27443.65
12:39:32|27443.57
12:39:33|27443.58
12:39:34|27443.47
12:39:35|27443.3
12:39:36|27441.47
12:39:37|27441.44
12:39:38|27433.53
12:39:40|27430.01
12:39:40|27425.96
12:39:42|27426.78
12:39:43|27426.78
12:39:43|27430.13
12:39:45|27430.43
12:39:46|27429.78
12:39:46|27429.54
12:39:48|27429.54
12:39:48|27429.55
12:39:49|27429.55
12:39:51|27432.92
12:39:51|27432.93
12:39:53|27432.92
12:39:54|27432.93
12:39:54|27432.93
12:39:55|27432.93
12:39:56|27432.92
12:39:57|27432.93
12:39:58|27432.92
12:39:59|27432.92
12:40:00|27432.93
12:40:01|27432.93
12:40:02|27432.92
12:40:03|27432.92
12:40:04|27432.93
12:40:06|27432.92
12:40:07|27432.92
12:40:08|27432.93
12:40:08|27432.93
12:40:10|27432.93
12:40:11|27432.93
12:40:13|27432.93
12:40:14|27432.93
12:40:15|27428.93
12:40:15|27428.93
12:40:17|27428.92
12:40:17|27428.93
12:40:19|27428.93
12:40:20|27428.93
12:40:21|27428.93
12:40:22|27428.93
12:40:23|27428.93
12:40:24|27432.62
12:40:25|27432.61
12:40:26|27432.62
12:40:27|27432.61
12:40:28|27432.61
12:40:29|27432.61
12:40:30|27437.62
12:40:31|27438.57
12:40:32|27438.57
12:40:33|27440.98
12:40:34|27440.98
12:40:35|27442.77
12:40:36|27443.59
12:40:37|27443.58
12:40:38|27443.59
12:40:39|27443.59
12:40:40|27443.59
12:40:41|27443.59
12:40:42|27441.27
12:40:43|27441.
12:40:44|27441.
12:40:45|27441.
12:40:46|27441.
12:40:47|27441.
12:40:48|27441.
12:40:49|27440.99
12:40:50|27441.
12:40:51|27441.
12:40:52|27440.99
12:40:53|27441.
12:40:54|27440.99
12:40:55|27443.19
12:40:56|27443.19
12:40:57|27443.36
12:40:58|27443.35
12:40:59|27443.36
12:41:00|27443.35
12:41:01|27447.4
12:41:02|27447.4
12:41:03|27447.4
12:41:04|27447.39
12:41:05|27447.4
12:41:06|27455.62
12:41:08|27455.63
12:41:09|27455.62
12:41:10|27455.63
12:41:11|27455.62
12:41:12|27455.63
12:41:12|27455.63
12:41:14|27455.62
12:41:15|27455.62
12:41:16|27455.62
12:41:18|27455.63
12:41:18|27455.62
12:41:19|27452.44
12:41:20|27451.31
12:41:21|27450.92
12:41:22|27450.92
12:41:23|27450.92
12:41:24|27449.03
12:41:25|27447.39
12:41:26|27447.39
12:41:27|27447.38
12:41:28|27447.39
12:41:29|27447.38
12:41:30|27447.39
12:41:31|27447.39
12:41:32|27447.38
12:41:34|27447.39
12:41:34|27447.38
12:41:36|27447.38
12:41:37|27447.38
12:41:38|27447.39
12:41:39|27447.39
12:41:40|27447.38
12:41:41|27447.79
12:41:42|27448.11
12:41:43|27448.11
12:41:44|27448.11
12:41:45|27449.72
12:41:46|27449.71
12:41:47|27449.72
12:41:48|27449.72
12:41:49|27449.72
12:41:50|27449.71
12:41:51|27449.71
12:41:52|27449.72
12:41:53|27449.72
12:41:54|27449.72
12:41:55|27449.72
12:41:56|27449.72
12:41:57|27449.71
12:41:58|27449.71
12:41:59|27449.71
12:42:00|27449.72
12:42:01|27449.72
12:42:02|27449.72
12:42:03|27449.71
12:42:04|27450.33
12:42:05|27450.34
12:42:06|27450.34
12:42:07|27450.34
12:42:08|27450.33
12:42:09|27450.33
12:42:10|27450.34
12:42:11|27450.34
12:42:12|27450.33
12:42:13|27450.34
12:42:14|27450.33
12:42:15|27450.33
12:42:16|27450.34
12:42:17|27450.33
12:42:18|27450.33
12:42:19|27450.33
12:42:21|27450.34
12:42:21|27450.34
12:42:22|27450.92
12:42:23|27451.82
12:42:24|27451.82
12:42:25|27451.92
12:42:27|27451.92
12:42:28|27451.92
12:42:28|27451.91
12:42:30|27451.92
12:42:30|27451.92
12:42:32|27451.91
12:42:33|27451.92
12:42:34|27451.92
12:42:35|27451.91
12:42:36|27451.92
12:42:37|27451.92
12:42:38|27451.91
12:42:38|27451.92
12:42:39|27454.98
12:42:41|27454.99
12:42:41|27454.99
12:42:43|27454.99
12:42:44|27454.99
12:42:45|27454.98
12:42:46|27454.99
12:42:46|27454.98
12:42:48|27454.98
12:42:49|27454.99
12:42:50|27454.98
12:42:51|27454.99
12:42:52|27454.99
12:42:53|27454.99
12:42:53|27454.99
12:42:54|27454.99
12:42:56|27454.99
12:42:57|27454.99
12:42:58|27454.98
12:42:58|27454.98
12:42:59|27454.98
12:43:00|27458.25
12:43:02|27458.25
12:43:03|27458.24
12:43:03|27458.25
12:43:05|27458.24
12:43:06|27458.25
12:43:07|27458.24
12:43:08|27458.24
12:43:09|27458.24
12:43:11|27458.24
12:43:11|27458.25
12:43:12|27458.25
12:43:13|27458.25
12:43:14|27458.24
12:43:15|27459.31
12:43:16|27463.21
12:43:17|27463.21
12:43:18|27463.21
12:43:19|27466.85
12:43:20|27466.86
12:43:21|27466.85
12:43:22|27466.86
12:43:23|27466.86
12:43:24|27466.86
12:43:26|27466.86
12:43:27|27466.85
12:43:27|27466.86
12:43:29|27466.85
12:43:30|27466.86
12:43:30|27466.86
12:43:32|27466.86
12:43:33|27466.85
12:43:34|27466.86
12:43:35|27466.85
12:43:36|27466.85
12:43:37|27466.86
12:43:38|27466.86
12:43:39|27466.86
12:43:40|27466.85
12:43:41|27466.86
12:43:42|27466.87
12:43:43|27466.88
12:43:44|27466.87
12:43:45|27466.88
12:43:46|27466.87
12:43:47|27466.88
12:43:47|27468.68
12:43:49|27468.68
12:43:50|27468.68
12:43:51|27468.67
12:43:52|27468.68
12:43:53|27468.67
12:43:53|27468.67
12:43:55|27468.68
12:43:56|27468.68
12:43:57|27468.67
12:43:58|27468.68
12:43:59|27468.68
12:44:00|27468.67
12:44:01|27468.68
12:44:02|27468.68
12:44:03|27468.68
12:44:04|27468.68
12:44:05|27468.68
12:44:06|27468.68
12:44:07|27468.68
12:44:08|27468.68
12:44:09|27468.94
12:44:11|27468.93
12:44:11|27476.3
12:44:12|27478.18
12:44:14|27479.4
12:44:14|27479.4
12:44:15|27479.4
12:44:16|27479.4
12:44:17|27482.13
12:44:18|27484.72
12:44:19|27484.73
12:44:21|27480.
12:44:22|27480.
12:44:23|27480.
12:44:24|27480.
12:44:25|27480.
12:44:26|27480.
12:44:26|27480.01
12:44:28|27481.15
12:44:29|27481.15
12:44:30|27481.15
12:44:31|27481.14
12:44:32|27481.15
12:44:33|27481.14
12:44:34|27481.14
12:44:35|27481.14
12:44:36|27481.14
12:44:37|27481.15
12:44:38|27481.15
12:44:39|27481.15
12:44:40|27481.15
12:44:41|27481.15
12:44:42|27481.14
12:44:43|27481.15
12:44:44|27481.15
12:44:45|27481.15
12:44:46|27481.15
12:44:47|27481.15
12:44:48|27481.15
12:44:49|27481.15
12:44:50|27481.14
12:44:51|27481.15
12:44:52|27481.15
12:44:53|27481.15
12:44:54|27481.15
12:44:55|27481.14
12:44:56|27481.14
12:44:57|27481.14
12:44:58|27481.15
12:44:59|27481.15
12:45:00|27481.15
12:45:01|27481.15
12:45:02|27481.15
12:45:03|27481.15
12:45:04|27481.15
12:45:05|27481.15
12:45:06|27481.15
12:45:07|27481.14
12:45:08|27481.15
12:45:09|27481.15
12:45:10|27481.15
12:45:12|27481.14
12:45:12|27481.15
12:45:13|27481.14
12:45:14|27481.17
12:45:15|27484.58
12:45:16|27485.73
12:45:17|27485.74
12:45:18|27485.74
12:45:19|27485.74
12:45:20|27485.74
12:45:21|27485.73
12:45:22|27485.74
12:45:23|27485.74
12:45:24|27485.74
12:45:25|27486.43
12:45:27|27486.43
12:45:28|27486.44
12:45:28|27486.44
12:45:29|27488.86
12:45:31|27494.73
12:45:32|27494.75
12:45:32|27494.76
12:45:34|27496.22
12:45:34|27496.22
12:45:36|27496.22
12:45:37|27496.23
12:45:38|27496.22
12:45:38|27496.23
12:45:40|27496.22
12:45:40|27496.23
12:45:42|27496.27
12:45:42|27496.27
12:45:44|27496.26
12:45:45|27496.27
12:45:46|27496.27
12:45:47|27502.04
12:45:48|27501.03
12:45:49|27501.03
12:45:50|27501.03
12:45:50|27499.65
12:45:52|27499.66
12:45:52|27499.65
12:45:54|27495.1
12:45:54|27494.73
12:45:55|27489.85
12:45:57|27489.84
12:45:58|27489.85
12:45:59|27489.85
12:46:00|27489.85
12:46:01|27489.85
12:46:02|27489.85
12:46:02|27492.91
12:46:03|27492.84
12:46:05|27489.51
12:46:05|27489.51
12:46:07|27489.51
12:46:08|27489.51
12:46:09|27489.51
12:46:10|27489.51
12:46:11|27489.51
12:46:12|27489.51
12:46:13|27489.5
12:46:14|27489.51
12:46:16|27489.5
12:46:16|27489.51
12:46:18|27489.51
12:46:19|27489.51
12:46:20|27489.51
12:46:20|27489.51
12:46:22|27487.93
12:46:23|27486.19
12:46:24|27485.1
12:46:26|27485.06
12:46:26|27484.91
12:46:27|27483.47
12:46:28|27483.47
12:46:29|27483.47
12:46:30|27483.47
12:46:31|27483.46
12:46:32|27483.34
12:46:33|27483.35
12:46:34|27481.6
12:46:35|27481.6
12:46:36|27481.61
12:46:37|27481.61
12:46:38|27481.6
12:46:39|27481.6
12:46:40|27481.61
12:46:41|27481.6
12:46:42|27481.61
12:46:43|27481.6
12:46:44|27481.6
12:46:45|27481.6
12:46:46|27481.61
12:46:47|27481.61
12:46:48|27481.61
12:46:49|27481.61
12:46:50|27481.61
12:46:51|27481.61
12:46:52|27481.61
12:46:54|27481.61
12:46:54|27481.61
12:46:55|27481.6
12:46:56|27481.6
12:46:57|27481.6
12:46:58|27481.61
12:46:59|27481.61
12:47:00|27481.61
12:47:01|27480.
12:47:02|27480.
12:47:03|27480.01
12:47:04|27480.01
12:47:05|27480.01
12:47:06|27480.01
12:47:07|27480.
12:47:08|27480.
12:47:09|27480.
12:47:10|27480.01
12:47:11|27480.01
12:47:13|27480.01
12:47:14|27480.01
12:47:15|27480.01
12:47:16|27480.01
12:47:17|27480.
12:47:18|27480.
12:47:19|27480.01
12:47:20|27480.
12:47:21|27480.
12:47:22|27480.
12:47:23|27480.
12:47:24|27480.01
12:47:25|27480.01
12:47:26|27480.
12:47:27|27475.73
12:47:28|27475.74
12:47:29|27475.73
12:47:30|27475.74
12:47:31|27475.74
12:47:32|27475.73
12:47:34|27475.73
12:47:34|27475.74
12:47:35|27475.74
12:47:36|27475.74
12:47:38|27475.73
12:47:39|27475.74
12:47:39|27475.73
12:47:41|27475.73
12:47:41|27475.73
12:47:43|27475.74
12:47:43|27475.73
12:47:44|27475.74
12:47:46|27475.74
12:47:47|27475.74
12:47:48|27475.74
12:47:49|27475.74
12:47:50|27475.74
12:47:51|27475.74
12:47:52|27475.74
12:47:53|27475.73
12:47:54|27475.73
12:47:55|27475.74
12:47:56|27475.74
12:47:57|27475.74
12:47:58|27475.74
12:47:59|27475.73
12:48:00|27475.74
12:48:01|27475.74
12:48:02|27475.74
12:48:03|27475.74
12:48:04|27475.74
12:48:05|27475.74
12:48:06|27475.73
12:48:07|27477.5
12:48:08|27477.5
12:48:10|27477.5
12:48:10|27477.5
12:48:11|27477.49
12:48:12|27477.5
12:48:14|27477.5
12:48:15|27477.5
12:48:15|27477.5
12:48:17|27477.5
12:48:18|27477.5
12:48:19|27477.49
12:48:20|27477.5
12:48:21|27477.5
12:48:22|27477.5
12:48:23|27477.49
12:48:24|27477.5
12:48:25|27477.49
12:48:26|27477.5
12:48:27|27477.5
12:48:28|27477.5
12:48:29|27477.5
12:48:30|27477.49
12:48:31|27477.5
12:48:32|27477.5
12:48:34|27477.5
12:48:35|27477.5
12:48:35|27477.5
12:48:37|27477.5
12:48:37|27477.5
12:48:39|27477.5
12:48:40|27477.5
12:48:41|27477.5
12:48:42|27477.49
12:48:43|27477.49
12:48:43|27477.49
12:48:45|27477.5
12:48:46|27477.49
12:48:46|27477.5
12:48:47|27477.5
12:48:48|27477.49
12:48:50|27477.49
12:48:50|27477.5
12:48:51|27477.5
12:48:52|27477.49
12:48:54|27477.5
12:48:55|27477.5
12:48:55|27477.5
12:48:57|27477.49
12:48:57|27477.5
12:48:58|27477.5
12:49:00|27477.5
12:49:01|27477.5
12:49:02|27477.5
12:49:02|27477.5
12:49:03|27477.5
12:49:05|27477.5
12:49:05|27477.5
12:49:07|27477.49
12:49:07|27477.49
12:49:09|27477.5
12:49:09|27477.5
12:49:11|27477.5
12:49:12|27477.5
12:49:13|27477.49
12:49:14|27477.5
12:49:15|27477.5
12:49:17|27477.5
12:49:18|27477.5
12:49:19|27477.5
12:49:20|27477.5
12:49:21|27477.5
12:49:22|27477.49
12:49:24|27477.49
12:49:24|27477.49
12:49:25|27477.5
12:49:26|27477.49
12:49:27|27477.49
12:49:28|27477.5
12:49:30|27477.5
12:49:30|27477.5
12:49:31|27477.49
12:49:32|27477.5
12:49:33|27477.49
12:49:35|27477.5
12:49:36|27477.49
12:49:37|27477.5
12:49:38|27477.49
12:49:39|27477.49
12:49:40|27477.49
12:49:41|27477.49
12:49:42|27477.5
12:49:42|27477.5
12:49:44|27477.5
12:49:44|27477.5
12:49:46|27477.5
12:49:46|27477.5
12:49:47|27477.5
12:49:49|27477.5
12:49:49|27477.49
12:49:51|27473.18
12:49:51|27468.7
12:49:53|27468.69
12:49:53|27468.7
12:49:55|27468.7
12:49:56|27472.11
12:49:57|27472.12
12:49:58|27472.11
12:49:59|27472.11
12:49:59|27472.12
12:50:01|27472.12
12:50:01|27472.12
12:50:03|27472.12
12:50:03|27472.11
12:50:04|27472.12
12:50:05|27472.12
12:50:07|27472.11
12:50:08|27472.11
12:50:08|27472.11
12:50:10|27472.11
12:50:11|27472.11
12:50:12|27472.12
12:50:13|27472.12
12:50:13|27472.11
12:50:15|27472.11
12:50:16|27472.11
12:50:17|27472.11
12:50:18|27472.11
12:50:19|27472.12
12:50:21|27472.11
12:50:21|27472.12
12:50:23|27472.12
12:50:24|27472.11
12:50:25|27472.12
12:50:26|27470.01
12:50:27|27470.01
12:50:28|27470.
12:50:29|27470.
12:50:31|27470.
12:50:31|27470.01
12:50:32|27470.
12:50:33|27470.01
12:50:34|27470.01
12:50:35|27470.
12:50:36|27470.
12:50:37|27470.01
12:50:38|27470.01
12:50:39|27470.01
12:50:41|27470.01
12:50:41|27470.
12:50:42|27469.95
12:50:43|27469.91
12:50:44|27469.92
12:50:46|27469.92
12:50:46|27468.71
12:50:47|27467.94
12:50:48|27467.82
12:50:50|27467.13
12:50:50|27467.13
12:50:51|27467.13
12:50:52|27466.95
12:50:53|27463.2
12:50:54|27463.2
12:50:55|27461.29
12:50:57|27461.28
12:50:58|27461.28
12:50:58|27461.28
12:51:00|27461.29
12:51:00|27461.28
12:51:02|27461.28
12:51:03|27461.29
12:51:03|27461.29
12:51:04|27461.29
12:51:06|27463.41
12:51:06|27463.41
12:51:07|27463.42
12:51:08|27463.42
12:51:09|27463.42
12:51:10|27463.41
12:51:12|27463.41
12:51:13|27463.42
12:51:13|27463.42
12:51:14|27468.63
12:51:16|27468.63
12:51:17|27468.63
12:51:17|27468.63
12:51:19|27468.63
12:51:20|27468.63
12:51:21|27468.63
12:51:22|27468.62
12:51:23|27468.63
12:51:24|27468.63
12:51:25|27468.63
12:51:26|27468.62
12:51:27|27468.62
12:51:28|27468.63
12:51:29|27468.63
12:51:30|27468.63
12:51:31|27468.62
12:51:32|27468.63
12:51:33|27468.63
12:51:34|27468.62
12:51:35|27468.63
12:51:36|27468.62
12:51:37|27468.63
12:51:38|27468.63
12:51:39|27468.63
12:51:40|27468.62
12:51:41|27468.62
12:51:42|27468.62
12:51:44|27468.63
12:51:44|27468.63
12:51:45|27468.63
12:51:46|27468.63
12:51:47|27468.63
12:51:48|27468.63
12:51:49|27468.63
12:51:51|27468.62
12:51:51|27468.63
12:51:52|27468.63
12:51:53|27468.63
12:51:54|27468.63
12:51:55|27468.62
12:51:56|27468.63
12:51:57|27466.77
12:51:58|27466.77
12:52:00|27466.77
12:52:00|27466.76
12:52:02|27466.77
12:52:02|27466.76
12:52:04|27466.77
12:52:04|27466.03
12:52:05|27466.02
12:52:06|27466.03
12:52:07|27466.03
12:52:08|27466.03
12:52:09|27466.03
12:52:10|27466.03
12:52:11|27466.02
12:52:12|27466.03
12:52:13|27466.03
12:52:14|27466.02
12:52:15|27472.11
12:52:16|27473.73
12:52:17|27473.73
12:52:19|27473.78
12:52:20|27474.4
12:52:20|27474.4
12:52:22|27474.4
12:52:22|27474.93
12:52:24|27476.12
12:52:25|27476.13
12:52:26|27477.47
12:52:27|27477.47
12:52:28|27477.47
12:52:29|27477.47
12:52:30|27477.47
12:52:31|27477.47
12:52:32|27477.47
12:52:33|27477.47
12:52:34|27475.74
12:52:35|27474.19
12:52:36|27474.19
12:52:37|27474.19
12:52:38|27474.19
12:52:39|27474.2
12:52:40|27474.2
12:52:41|27474.2
12:52:42|27474.2
12:52:43|27474.19
12:52:44|27474.2
12:52:45|27474.2
12:52:46|27474.19
12:52:47|27474.2
12:52:48|27474.2
12:52:49|27468.69
12:52:50|27468.64
12:52:51|27468.64
12:52:52|27468.64
12:52:53|27468.63
12:52:54|27468.64
12:52:55|27468.63
12:52:56|27468.64
12:52:57|27468.64
12:52:58|27468.64
12:52:59|27468.64
12:53:00|27468.64
12:53:01|27468.64
12:53:02|27468.63
12:53:03|27468.64
12:53:04|27471.26
12:53:05|27471.26
12:53:06|27471.26
12:53:07|27471.25
12:53:08|27471.25
12:53:09|27471.25
12:53:10|27471.26
12:53:11|27471.26
12:53:12|27474.77
12:53:13|27475.25
12:53:14|27475.26
12:53:15|27476.11
12:53:16|27477.44
12:53:17|27477.44
12:53:18|27477.43
12:53:20|27474.59
12:53:21|27474.6
12:53:22|27474.38
12:53:23|27474.38
12:53:24|27474.38
12:53:25|27474.39
12:53:26|27474.38
12:53:27|27474.38
12:53:28|27474.39
12:53:29|27474.39
12:53:30|27474.39
12:53:31|27474.39
12:53:32|27474.39
12:53:33|27474.38
12:53:34|27474.39
12:53:35|27474.38
12:53:36|27474.39
12:53:37|27474.39
12:53:37|27474.38
12:53:39|27474.38
12:53:40|27473.89
12:53:41|27472.75
12:53:42|27472.74
12:53:43|27472.75
12:53:44|27472.74
12:53:45|27472.75
12:53:46|27472.74
12:53:47|27472.75
12:53:48|27472.75
12:53:49|27472.75
12:53:50|27472.74
12:53:51|27472.75
12:53:52|27472.75
12:53:53|27472.74
12:53:54|27472.75
12:53:55|27472.75
12:53:56|27472.75
12:53:57|27472.75
12:53:58|27472.74
12:53:59|27472.74
12:54:00|27472.75
12:54:01|27469.27
12:54:02|27469.27
12:54:03|27469.26
12:54:04|27469.26
12:54:05|27469.26
12:54:06|27469.27
12:54:08|27469.27
12:54:08|27469.27
12:54:09|27469.26
12:54:10|27469.26
12:54:11|27467.24
12:54:12|27466.07
12:54:13|27466.08
12:54:14|27466.07
12:54:15|27466.08
12:54:16|27466.07
12:54:17|27466.08
12:54:18|27466.08
12:54:20|27466.08
12:54:21|27466.07
12:54:23|27466.07
12:54:23|27466.08
12:54:24|27466.08
12:54:25|27466.07
12:54:26|27466.07
12:54:27|27466.08
12:54:29|27466.07
12:54:29|27466.08
12:54:30|27466.08
12:54:31|27466.08
12:54:32|27466.08
12:54:34|27466.08
12:54:35|27466.07
12:54:36|27466.08
12:54:37|27466.07
12:54:38|27466.07
12:54:39|27466.08
12:54:40|27466.08
12:54:41|27466.08
12:54:42|27466.07
12:54:42|27466.07
12:54:44|27466.07
12:54:45|27466.08
12:54:46|27466.07
12:54:47|27466.08
12:54:47|27466.08
12:54:49|27464.22
12:54:50|27464.21
12:54:51|27464.21
12:54:52|27464.22
12:54:53|27464.21
12:54:54|27464.22
12:54:55|27464.21
12:54:56|27464.21
12:54:56|27464.09
12:54:57|27464.1
12:54:59|27464.1
12:55:00|27464.1
12:55:00|27464.09
12:55:02|27464.1
12:55:02|27464.1
12:55:04|27464.1
12:55:05|27464.09
12:55:06|27464.1
12:55:07|27464.1
12:55:08|27464.09
12:55:09|27464.1
12:55:10|27464.09
12:55:11|27464.1
12:55:11|27464.09
12:55:13|27464.1
12:55:14|27464.09
12:55:15|27464.1
12:55:16|27464.1
12:55:17|27456.51
12:55:18|27456.5
12:55:18|27456.51
12:55:20|27456.51
12:55:21|27456.51
12:55:22|27456.5
12:55:23|27456.5
12:55:24|27456.51
12:55:25|27456.51
12:55:26|27454.98
12:55:27|27454.98
12:55:29|27454.83
12:55:30|27454.83
12:55:31|27454.83
12:55:31|27454.83
12:55:33|27454.84
12:55:34|27454.83
12:55:35|27454.83
12:55:36|27454.84
12:55:37|27454.84
12:55:38|27454.84
12:55:39|27454.83
12:55:39|27454.84
12:55:41|27454.83
12:55:41|27454.83
12:55:43|27454.84
12:55:43|27454.84
12:55:45|27454.83
12:55:45|27454.84
12:55:46|27454.84
12:55:48|27454.83
12:55:49|27454.83
12:55:50|27454.83
12:55:50|27454.84
12:55:51|27456.35
12:55:52|27456.36
12:55:53|27456.36
12:55:54|27456.36
12:55:55|27456.36
12:55:57|27456.36
12:55:57|27456.35
12:55:58|27456.35
12:55:59|27456.35
12:56:00|27456.36
12:56:01|27456.36
12:56:02|27456.36
12:56:04|27456.35
12:56:04|27461.7
12:56:05|27461.77
12:56:06|27462.54
12:56:08|27462.54
12:56:08|27462.54
12:56:09|27463.67
12:56:10|27463.99
12:56:11|27464.26
12:56:13|27464.26
12:56:13|27464.26
12:56:14|27464.26
12:56:15|27464.26
12:56:17|27464.26
12:56:17|27464.26
12:56:18|27464.26
12:56:19|27464.26
12:56:20|27464.26
12:56:22|27464.25
12:56:23|27464.26
12:56:24|27464.25
12:56:26|27464.26
12:56:27|27463.84
12:56:28|27460.81
12:56:28|27460.82
12:56:29|27460.72
12:56:31|27460.71
12:56:31|27460.71
12:56:33|27460.71
12:56:34|27450.31
12:56:34|27449.34
12:56:35|27447.38
12:56:36|27447.38
12:56:37|27447.38
12:56:39|27443.91
12:56:40|27442.31
12:56:41|27442.31
12:56:41|27442.31
12:56:43|27440.
12:56:43|27440.01
12:56:44|27440.01
12:56:46|27440.
12:56:46|27440.18
12:56:47|27441.41
12:56:48|27447.51
12:56:49|27447.54
12:56:50|27447.53
12:56:51|27447.54
12:56:52|27447.53
12:56:54|27447.54
12:56:55|27447.54
12:56:55|27447.54
12:56:56|27447.53
12:56:58|27447.53
12:56:58|27447.54
12:57:00|27447.53
12:57:00|27447.53
12:57:01|27447.54
12:57:02|27447.54
12:57:04|27447.53
12:57:05|27447.54
12:57:05|27447.54
12:57:07|27447.53
12:57:08|27447.53
12:57:09|27447.53
12:57:10|27447.54
12:57:10|27447.53
12:57:12|27447.54
12:57:13|27447.53
12:57:13|27446.17
12:57:15|27444.94
12:57:16|27441.12
12:57:17|27441.85
12:57:18|27441.86
12:57:19|27441.85
12:57:20|27441.86
12:57:21|27441.86
12:57:21|27440.48
12:57:23|27439.31
12:57:24|27438.2
12:57:25|27438.2
12:57:26|27438.2
12:57:27|27438.2
12:57:28|27438.19
12:57:29|27438.2
12:57:30|27438.2
12:57:31|27438.19
12:57:33|27438.2
12:57:33|27438.2
12:57:34|27438.2
12:57:35|27438.2
12:57:36|27438.19
12:57:37|27438.2
12:57:38|27438.2
12:57:39|27438.19
12:57:40|27438.2
12:57:41|27438.19
12:57:42|27441.47
12:57:43|27441.48
12:57:45|27441.47
12:57:46|27441.47
12:57:47|27441.48
12:57:48|27441.47
12:57:49|27431.05
12:57:50|27431.04
12:57:51|27431.05
12:57:52|27431.04
12:57:53|27431.04
12:57:54|27431.05
12:57:55|27431.05
12:57:57|27431.05
12:57:58|27431.05
12:57:58|27431.05
12:57:59|27431.04
12:58:00|27431.05
12:58:01|27433.01
12:58:03|27435.25
12:58:03|27435.25
12:58:05|27439.82
12:58:05|27439.81
12:58:06|27439.82
12:58:07|27439.81
12:58:08|27439.82
12:58:10|27439.82
12:58:10|27439.81
12:58:12|27439.81
12:58:12|27439.82
12:58:13|27439.82
12:58:14|27439.82
12:58:16|27439.82
12:58:17|27439.82
12:58:18|27439.82
12:58:19|27439.82
12:58:20|27439.82
12:58:21|27439.81
12:58:22|27439.81
12:58:23|27439.81
12:58:25|27439.82
12:58:26|27439.82
12:58:27|27439.82
12:58:28|27439.82
12:58:29|27439.82
12:58:29|27440.
12:58:31|27440.
12:58:31|27441.75
12:58:33|27443.67
12:58:34|27443.67
12:58:35|27443.67
12:58:36|27443.67
12:58:37|27443.66
12:58:38|27443.66
12:58:39|27443.66
12:58:40|27443.66
12:58:41|27443.67
12:58:42|27443.67
12:58:43|27444.89
12:58:44|27444.89
12:58:45|27444.9
12:58:46|27444.89
12:58:47|27444.89
12:58:48|27444.9
12:58:49|27444.89
12:58:50|27447.61
12:58:51|27447.62
12:58:52|27448.4
12:58:53|27448.4
12:58:54|27448.39
12:58:55|27448.4
12:58:56|27448.4
12:58:57|27448.39
12:58:58|27448.39
12:58:59|27448.4
12:59:00|27448.4
12:59:01|27448.4
12:59:02|27448.39
12:59:03|27448.4
12:59:04|27448.4
12:59:05|27448.4
12:59:06|27448.39
12:59:07|27448.4
12:59:08|27448.39
12:59:09|27448.39
12:59:10|27448.39
12:59:11|27447.64
12:59:12|27447.63
12:59:13|27447.63
12:59:14|27447.63
12:59:15|27447.63
12:59:16|27447.63
12:59:17|27447.64
12:59:18|27447.64
12:59:19|27447.63
12:59:20|27447.55
12:59:21|27442.54
12:59:22|27441.83
12:59:23|27441.83
12:59:25|27441.83
12:59:26|27441.83
12:59:27|27441.83
12:59:28|27441.82
12:59:29|27441.83
12:59:30|27441.83
12:59:31|27441.83
12:59:32|27441.82
12:59:33|27441.82
12:59:34|27441.83
12:59:35|27441.83
12:59:36|27441.82
12:59:38|27441.82
12:59:39|27441.83
12:59:39|27441.83
12:59:41|27441.82
12:59:42|27441.83
12:59:42|27441.83
12:59:43|27441.83
12:59:45|27441.82
12:59:45|27441.83
12:59:47|27441.82
12:59:47|27441.82
12:59:48|27441.82
12:59:49|27441.82
12:59:50|27441.83
12:59:52|27441.82
12:59:52|27441.83
12:59:53|27441.83
12:59:54|27443.84
12:59:55|27443.85
12:59:57|27443.85
12:59:58|27443.84
12:59:58|27443.85
12:59:59|27443.85
13:00:01|27443.84
13:00:01|27443.85
13:00:03|27444.14
13:00:04|27444.14
13:00:05|27444.13
13:00:05|27442.
13:00:07|27442.
13:00:07|27442.
13:00:08|27442.
13:00:10|27444.68
13:00:11|27444.69
13:00:12|27444.68
13:00:13|27444.69
13:00:13|27444.69
13:00:15|27444.69
13:00:16|27444.69
13:00:16|27444.69
13:00:18|27444.69
13:00:18|27444.68
13:00:20|27444.69
13:00:21|27444.69
13:00:22|27444.69
13:00:23|27444.69
13:00:24|27444.69
13:00:25|27444.69
13:00:26|27444.69
13:00:27|27444.69
13:00:28|27444.69
13:00:30|27444.68
13:00:31|27444.69
13:00:32|27444.68
13:00:33|27444.69
13:00:34|27444.69
13:00:35|27442.55
13:00:36|27442.55
13:00:37|27442.55
13:00:38|27442.55
13:00:39|27442.54
13:00:40|27442.55
13:00:41|27442.55
13:00:42|27442.54
13:00:43|27442.01
13:00:44|27442.
13:00:45|27442.
13:00:46|27441.99
13:00:47|27440.22
13:00:48|27440.22
13:00:49|27440.23
13:00:50|27440.22
13:00:51|27440.22
13:00:52|27440.22
13:00:53|27440.23
13:00:54|27440.23
13:00:54|27440.23
13:00:56|27440.22
13:00:57|27440.22
13:00:58|27440.22
13:00:59|27440.23
13:01:00|27440.22
13:01:01|27440.23
13:01:02|27440.22
13:01:03|27440.24
13:01:03|27440.77
13:01:04|27440.89
13:01:06|27440.89
13:01:07|27440.89
13:01:08|27440.89
13:01:09|27440.89
13:01:10|27440.89
13:01:11|27440.89
13:01:12|27441.39
13:01:13|27441.64
13:01:14|27442.81
13:01:15|27442.81
13:01:16|27442.81
13:01:17|27442.8
13:01:18|27442.81
13:01:19|27442.8
13:01:20|27442.81
13:01:21|27441.64
13:01:22|27440.64
13:01:23|27440.65
13:01:24|27440.64
13:01:25|27440.64
13:01:26|27440.64
13:01:28|27440.64
13:01:29|27440.64
13:01:30|27440.65
13:01:31|27440.64
13:01:32|27440.64
13:01:33|27440.64
13:01:34|27440.64
13:01:35|27440.64
13:01:36|27437.49
13:01:37|27436.34
13:01:38|27436.33
13:01:39|27436.33
13:01:40|27436.33
13:01:41|27435.57
13:01:42|27435.57
13:01:43|27435.57
13:01:44|27435.53
13:01:45|27435.43
13:01:46|27435.43
13:01:47|27434.33
13:01:48|27433.67
13:01:49|27432.11
13:01:50|27432.1
13:01:51|27432.1
13:01:52|27432.11
13:01:53|27432.11
13:01:54|27431.01
13:01:55|27431.01
13:01:56|27431.
13:01:57|27431.
13:01:58|27431.01
13:01:59|27431.
13:02:00|27430.84
13:02:01|27430.84
13:02:02|27430.46
13:02:03|27430.45
13:02:04|27430.45
13:02:05|27429.37
13:02:06|27429.36
13:02:07|27430.45
13:02:08|27430.45
13:02:09|27430.46
13:02:10|27430.45
13:02:11|27430.45
13:02:12|27430.46
13:02:13|27430.46
13:02:14|27430.45
13:02:15|27430.46
13:02:16|27430.46
13:02:17|27436.03
13:02:18|27436.03
13:02:19|27436.03
13:02:20|27436.03
13:02:21|27436.03
13:02:22|27436.03
13:02:23|27436.03
13:02:24|27436.03
13:02:25|27436.04
13:02:26|27436.03
13:02:28|27436.04
13:02:29|27438.01
13:02:31|27438.01
13:02:32|27438.02
13:02:33|27438.01
13:02:34|27438.01
13:02:35|27438.01
13:02:36|27438.01
13:02:37|27438.02
13:02:38|27438.01
13:02:39|27438.01
13:02:41|27438.01
13:02:41|27438.01
13:02:42|27438.01
13:02:43|27438.02
13:02:44|27436.51
13:02:45|27436.5
13:02:46|27436.5
13:02:47|27436.5
13:02:48|27436.5
13:02:49|27436.51
13:02:50|27436.5
13:02:51|27436.51
13:02:52|27436.5
13:02:53|27436.51
13:02:54|27436.51
13:02:55|27436.51
13:02:56|27436.5
13:02:58|27436.51
13:02:58|27436.51
13:02:59|27436.51
13:03:01|27436.51
13:03:02|27436.51
13:03:03|27436.5
13:03:03|27440.4
13:03:04|27440.39
13:03:05|27440.4
13:03:06|27440.39
13:03:07|27440.39
13:03:08|27444.99
13:03:09|27445.44
13:03:10|27445.44
13:03:11|27445.43
13:03:13|27445.44
13:03:13|27445.44
13:03:14|27445.48
13:03:15|27449.28
13:03:17|27449.35
13:03:17|27449.35
13:03:18|27449.35
13:03:20|27449.36
13:03:21|27449.36
13:03:21|27449.69
13:03:22|27449.99
13:03:24|27450.
13:03:24|27450.
13:03:26|27450.
13:03:27|27450.
13:03:27|27450.
13:03:29|27450.
13:03:30|27450.
13:03:32|27450.
13:03:33|27450.
13:03:33|27452.68
13:03:34|27452.68
13:03:35|27452.68
13:03:36|27452.69
13:03:37|27452.69
13:03:39|27452.69
13:03:40|27452.69
13:03:40|27452.69
13:03:42|27452.69
13:03:43|27452.68
13:03:43|27452.69
13:03:45|27452.69
13:03:45|27452.69
13:03:46|27452.69
13:03:48|27452.69
13:03:49|27452.69
13:03:49|27452.69
13:03:51|27452.69
13:03:52|27452.69
13:03:52|27452.68
13:03:53|27452.69
13:03:54|27452.68
13:03:56|27452.68
13:03:57|27452.69
13:03:57|27452.68
13:03:58|27452.69
13:03:59|27452.68
13:04:00|27452.69
13:04:01|27452.69
13:04:03|27452.69
13:04:04|27452.69
13:04:05|27452.68
13:04:06|27452.69
13:04:07|27452.68
13:04:08|27452.69
13:04:09|27452.69
13:04:10|27452.68
13:04:11|27452.69
13:04:11|27452.69
13:04:12|27452.69
13:04:14|27452.69
13:04:15|27452.69
13:04:15|27452.69
13:04:17|27452.69
13:04:18|27452.69
13:04:19|27452.68
13:04:20|27452.69
13:04:21|27452.69
13:04:22|27452.68
13:04:23|27452.68
13:04:24|27452.69
13:04:25|27452.69
13:04:26|27452.68
13:04:27|27452.68
13:04:28|27452.68
13:04:29|27452.69
13:04:30|27452.69
13:04:31|27452.69
13:04:33|27452.69
13:04:33|27453.46
13:04:35|27454.82
13:04:35|27454.82
13:04:37|27454.82
13:04:37|27454.82
13:04:38|27454.82
13:04:39|27454.81
13:04:40|27454.82
13:04:41|27454.82
13:04:42|27454.82
13:04:43|27454.82
13:04:44|27454.81
13:04:45|27454.82
13:04:46|27454.97
13:04:47|27457.33
13:04:48|27457.32
13:04:49|27457.33
13:04:51|27457.33
13:04:52|27457.32
13:04:53|27457.33
13:04:54|27457.33
13:04:55|27457.33
13:04:56|27457.32
13:04:58|27459.15
13:04:58|27459.16
13:04:59|27459.16
13:05:00|27459.17
13:05:01|27461.79
13:05:02|27461.78
13:05:03|27461.79
13:05:04|27461.78
13:05:05|27461.79
13:05:06|27461.79
13:05:07|27457.33
13:05:08|27457.26
13:05:09|27457.09
13:05:10|27457.1
13:05:11|27457.09
13:05:12|27457.09
13:05:13|27457.09
13:05:14|27457.09
13:05:15|27457.1
13:05:16|27457.1
13:05:17|27457.1
13:05:18|27457.1
13:05:19|27457.09
13:05:20|27457.09
13:05:21|27457.09
13:05:22|27457.09
13:05:23|27457.09
13:05:24|27457.09
13:05:25|27457.09
13:05:26|27457.09
13:05:27|27457.09
13:05:28|27457.1
13:05:29|27457.1
13:05:30|27457.78
13:05:32|27458.46
13:05:32|27458.92
13:05:34|27460.17
13:05:35|27460.17
13:05:36|27460.17
13:05:36|27460.17
13:05:38|27460.17
13:05:39|27460.16
13:05:40|27460.16
13:05:41|27460.17
13:05:42|27460.17
13:05:43|27460.17
13:05:44|27460.16
13:05:45|27460.17
13:05:45|27460.16
13:05:47|27460.17
13:05:48|27460.17
13:05:49|27460.17
13:05:49|27460.17
13:05:51|27460.17
13:05:52|27463.58
13:05:53|27463.57
13:05:54|27463.57
13:05:55|27463.58
13:05:56|27463.57
13:05:56|27463.58
13:05:58|27463.58
13:05:58|27463.58
13:06:00|27463.58
13:06:01|27463.57
13:06:02|27464.84
13:06:03|27464.99
13:06:04|27465.56
13:06:05|27465.56
13:06:07|27465.56
13:06:07|27465.56
13:06:08|27465.56
13:06:09|27465.64
13:06:10|27465.92
13:06:11|27465.92
13:06:12|27465.95
13:06:13|27465.95
13:06:14|27465.95
13:06:15|27466.03
13:06:16|27466.03
13:06:17|27466.03
13:06:18|27466.02
13:06:19|27466.02
13:06:20|27466.03
13:06:21|27466.02
13:06:22|27466.02
13:06:23|27466.03
13:06:24|27466.02
13:06:25|27466.02
13:06:26|27466.03
13:06:27|27466.02
13:06:28|27466.03
13:06:29|27466.03
13:06:30|27466.02
13:06:32|27466.03
13:06:33|27466.03
13:06:34|27466.03
13:06:35|27466.02
13:06:36|27466.03
13:06:37|27466.03
13:06:38|27466.02
13:06:39|27466.03
13:06:40|27466.02
13:06:41|27466.02
13:06:42|27466.02
13:06:43|27466.03
13:06:44|27466.02
13:06:45|27466.02
13:06:46|27466.02
13:06:47|27466.03
13:06:48|27466.03
13:06:49|27466.03
13:06:50|27466.02
13:06:51|27466.03
13:06:52|27466.02
13:06:53|27466.02
13:06:54|27466.03
13:06:55|27466.03
13:06:56|27466.03
13:06:57|27466.02
13:06:58|27466.03
13:06:59|27466.03
13:07:00|27466.03
13:07:01|27466.03
13:07:02|27466.5
13:07:03|27469.98
13:07:04|27469.98
13:07:05|27469.98
13:07:06|27469.98
13:07:07|27469.97
13:07:09|27469.97
13:07:09|27469.97
13:07:10|27469.98
13:07:11|27469.97
13:07:12|27469.98
13:07:13|27469.98
13:07:14|27469.98
13:07:15|27469.98
13:07:16|27469.98
13:07:17|27469.98
13:07:18|27469.97
13:07:20|27469.98
13:07:20|27470.
13:07:21|27469.99
13:07:22|27470.
13:07:23|27470.
13:07:24|27470.
13:07:25|27470.
13:07:26|27470.
13:07:27|27472.22
13:07:28|27472.22
13:07:29|27472.22
13:07:30|27472.4
13:07:31|27472.47
13:07:33|27472.47
13:07:33|27472.48
13:07:35|27472.47
13:07:36|27472.48
13:07:37|27473.74
13:07:38|27473.75
13:07:39|27473.75
13:07:40|27473.74
13:07:41|27476.63
13:07:42|27476.63
13:07:43|27476.63
13:07:44|27476.63
13:07:45|27476.63
13:07:46|27476.63
13:07:47|27476.63
13:07:48|27476.62
13:07:49|27476.63
13:07:51|27476.63
13:07:51|27476.63
13:07:52|27476.63
13:07:53|27476.63
13:07:54|27476.63
13:07:55|27476.62
13:07:56|27476.63
13:07:58|27476.63
13:07:58|27476.63
13:07:59|27476.63
13:08:00|27476.62
13:08:01|27476.63
13:08:02|27476.63
13:08:04|27476.63
13:08:04|27476.63
13:08:05|27476.62
13:08:06|27476.63
13:08:07|27476.63
13:08:09|27476.62
13:08:11|27476.62
13:08:12|27476.63
13:08:13|27476.63
13:08:14|27476.63
13:08:14|27476.62
13:08:16|27476.63
13:08:17|27476.62
13:08:18|27476.63
13:08:18|27476.63
13:08:19|27476.63
13:08:21|27476.63
13:08:22|27476.63
13:08:22|27476.64
13:08:24|27477.46
13:08:24|27485.45
13:08:26|27485.44
13:08:27|27485.45
13:08:28|27485.45
13:08:28|27485.44
13:08:29|27485.45
13:08:30|27485.45
13:08:32|27485.45
13:08:33|27485.45
13:08:34|27485.45
13:08:36|27485.45
13:08:37|27480.77
13:08:37|27480.76
13:08:39|27480.77
13:08:40|27480.77
13:08:41|27480.77
13:08:41|27480.77
13:08:43|27480.77
13:08:44|27480.76
13:08:45|27480.77
13:08:46|27480.76
13:08:47|27480.76
13:08:47|27480.77
13:08:49|27480.77
13:08:49|27480.77
13:08:50|27480.77
13:08:52|27480.18
13:08:52|27479.8
13:08:53|27479.81
13:08:55|27479.81
13:08:56|27479.81
13:08:56|27479.81
13:08:58|27479.8
13:08:58|27479.8
13:08:59|27479.81
13:09:00|27479.81
13:09:02|27479.8
13:09:02|27479.8
13:09:04|27479.8
13:09:05|27479.81
13:09:06|27479.81
13:09:07|27479.8
13:09:08|27479.99
13:09:08|27480.
13:09:10|27485.41
13:09:10|27484.04
13:09:12|27482.18
13:09:13|27482.19
13:09:13|27482.19
13:09:15|27482.18
13:09:16|27480.52
13:09:17|27480.53
13:09:18|27480.53
13:09:19|27480.52
13:09:20|27480.52
13:09:21|27480.52
13:09:21|27480.52
13:09:23|27480.52
13:09:24|27480.52
13:09:25|27480.53
13:09:26|27480.52
13:09:27|27480.53
13:09:28|27480.53
13:09:29|27480.53
13:09:30|27480.52
13:09:31|27480.53
13:09:31|27480.53
13:09:33|27480.52
13:09:33|27480.52
13:09:35|27480.52
13:09:36|27480.52
13:09:37|27480.53
13:09:38|27480.53
13:09:39|27481.58
13:09:40|27481.58
13:09:41|27481.57
13:09:42|27481.58
13:09:43|27481.58
13:09:44|27481.59
13:09:45|27481.59
13:09:46|27481.58
13:09:47|27481.58
13:09:49|27481.58
13:09:49|27481.59
13:09:50|27481.73
13:09:51|27481.73
13:09:52|27481.73
13:09:54|27481.73
13:09:55|27481.74
13:09:55|27481.73
13:09:57|27481.74
13:09:57|27481.74
13:09:59|27481.74
13:09:59|27481.73
13:10:00|27481.73
13:10:02|27481.74
13:10:02|27481.74
13:10:04|27481.73
13:10:04|27481.73
13:10:05|27481.74
13:10:06|27481.73
13:10:08|27481.74
13:10:08|27481.74
13:10:09|27481.74
13:10:10|27481.74
13:10:12|27481.74
13:10:12|27481.74
13:10:13|27481.74
13:10:15|27481.73
13:10:16|27481.74
13:10:16|27481.73
13:10:17|27481.74
13:10:18|27481.74
13:10:19|27481.73
13:10:20|27481.73
13:10:21|27481.74
13:10:22|27481.74
13:10:23|27481.74
13:10:24|27481.73
13:10:25|27481.73
13:10:26|27481.73
13:10:28|27481.74
13:10:28|27481.73
13:10:29|27481.74
13:10:30|27481.74
13:10:31|27481.73
13:10:32|27481.74
13:10:34|27481.73
13:10:34|27481.74
13:10:36|27481.74
13:10:37|27481.74
13:10:39|27481.74
13:10:40|27481.73
13:10:41|27481.73
13:10:42|27481.74
13:10:42|27481.74
13:10:44|27481.74
13:10:45|27481.74
13:10:46|27481.74
13:10:47|27481.74
13:10:49|27480.
13:10:49|27477.86
13:10:50|27477.87
13:10:51|27477.87
13:10:52|27472.94
13:10:53|27472.
13:10:54|27472.01
13:10:55|27472.
13:10:57|27472.01
13:10:57|27472.01
13:10:58|27472.01
13:10:59|27472.
13:11:00|27472.
13:11:01|27472.
13:11:02|27472.01
13:11:03|27472.
13:11:04|27472.01
13:11:05|27472.
13:11:06|27472.
13:11:07|27472.
13:11:08|27472.01
13:11:09|27472.01
13:11:10|27472.
13:11:11|27472.
13:11:12|27472.01
13:11:13|27472.
13:11:14|27472.01
13:11:15|27472.
13:11:16|27471.99
13:11:17|27472.
13:11:18|27472.
13:11:19|27471.99
13:11:20|27472.
13:11:21|27472.
13:11:22|27472.
13:11:23|27471.99
13:11:24|27472.
13:11:25|27471.99
13:11:26|27472.
13:11:27|27472.
13:11:28|27472.
13:11:29|27472.
13:11:30|27472.
13:11:31|27471.99
13:11:32|27471.99
13:11:33|27471.99
13:11:34|27472.
13:11:35|27471.99
13:11:37|27472.
13:11:37|27471.99
13:11:39|27472.
13:11:40|27472.
13:11:41|27472.
13:11:42|27471.99
13:11:43|27472.
13:11:44|27472.
13:11:44|27471.99
13:11:46|27472.
13:11:47|27471.99
13:11:48|27472.
13:11:48|27472.
13:11:50|27472.
13:11:50|27472.
13:11:52|27471.99
13:11:53|27472.
13:11:54|27472.
13:11:55|27472.
13:11:56|27472.
13:11:57|27471.99
13:11:58|27471.99
13:11:59|27474.72
13:12:00|27474.77
13:12:01|27474.78
13:12:02|27474.78
13:12:03|27474.78
13:12:04|27474.78
13:12:05|27474.78
13:12:06|27474.77
13:12:07|27474.78
13:12:08|27474.77
13:12:09|27474.78
13:12:10|27474.77
13:12:11|27474.78
13:12:12|27474.78
13:12:13|27474.78
13:12:14|27474.77
13:12:15|27474.77
13:12:17|27474.78
13:12:17|27474.78
13:12:18|27474.77
13:12:19|27474.77
13:12:20|27474.78
13:12:21|27474.77
13:12:22|27474.78
13:12:23|27474.78
13:12:24|27474.78
13:12:25|27474.77
13:12:26|27474.78
13:12:27|27474.78
13:12:28|27474.77
13:12:29|27474.77
13:12:30|27474.77
13:12:31|27474.77
13:12:32|27474.78
13:12:33|27474.78
13:12:34|27473.97
13:12:35|27473.88
13:12:36|27473.89
13:12:37|27473.89
13:12:39|27473.89
13:12:40|27473.89
13:12:41|27473.89
13:12:41|27473.89
13:12:43|27473.88
13:12:43|27473.88
13:12:45|27473.89
13:12:45|27473.89
13:12:47|27473.88
13:12:47|27473.89
13:12:48|27473.88
13:12:49|27473.88
13:12:51|27473.76
13:12:51|27473.77
13:12:52|27471.58
13:12:54|27471.57
13:12:54|27471.57
13:12:55|27471.58
13:12:57|27471.58
13:12:58|27471.57
13:12:59|27471.58
13:12:59|27471.58
13:13:00|27471.57
13:13:01|27471.57
13:13:02|27471.58
13:13:04|27471.57
13:13:05|27471.57
13:13:05|27471.57
13:13:06|27471.57
13:13:08|27471.57
13:13:08|27471.57
13:13:09|27471.58
13:13:11|27471.57
13:13:12|27471.58
13:13:13|27464.02
13:13:14|27464.
13:13:15|27463.99
13:13:15|27460.01
13:13:17|27460.
13:13:18|27460.
13:13:19|27459.78
13:13:20|27459.77
13:13:21|27459.78
13:13:22|27459.77
13:13:22|27459.77
13:13:24|27459.74
13:13:24|27459.74
13:13:26|27459.74
13:13:26|27459.74
13:13:28|27459.74
13:13:29|27459.74
13:13:30|27459.74
13:13:31|27459.74
13:13:32|27459.73
13:13:33|27459.73
13:13:34|27458.82
13:13:35|27456.94
13:13:36|27456.94
13:13:36|27456.95
13:13:37|27456.95
13:13:39|27456.81
13:13:40|27456.81
13:13:41|27456.1
13:13:42|27456.1
13:13:43|27456.1
13:13:44|27456.02
13:13:46|27456.03
13:13:46|27456.03
13:13:47|27456.02
13:13:48|27455.89
13:13:49|27455.78
13:13:50|27455.78
13:13:51|27455.77
13:13:52|27455.78
13:13:53|27455.78
13:13:54|27456.09
13:13:55|27456.1
13:13:56|27456.09
13:13:57|27456.09
13:13:58|27456.1
13:13:59|27456.1
13:14:01|27456.11
13:14:01|27456.11
13:14:02|27456.11
13:14:04|27456.11
13:14:04|27456.33
13:14:06|27456.34
13:14:06|27456.34
13:14:07|27456.33
13:14:08|27456.34
13:14:09|27456.33
13:14:10|27456.33
13:14:11|27456.34
13:14:13|27456.34
13:14:13|27456.34
13:14:14|27456.33
13:14:16|27456.34
13:14:16|27456.33
13:14:17|27456.34
13:14:18|27456.34
13:14:19|27456.33
13:14:20|27456.34
13:14:21|27456.34
13:14:22|27456.33
13:14:23|27456.34
13:14:25|27456.34
13:14:25|27456.33
13:14:27|27456.33
13:14:27|27456.33
13:14:28|27456.33
13:14:29|27456.34
13:14:30|27456.34
13:14:31|27456.34
13:14:33|27453.82
13:14:33|27453.81
13:14:35|27453.82
13:14:36|27453.81
13:14:37|27453.81
13:14:37|27453.41
13:14:38|27453.41
13:14:40|27451.23
13:14:41|27451.24
13:14:42|27451.24
13:14:43|27451.23
13:14:44|27451.23
13:14:46|27451.24
13:14:46|27451.24
13:14:47|27447.6
13:14:48|27447.59
13:14:49|27447.59
13:14:51|27447.6
13:14:51|27447.6
13:14:53|27447.6
13:14:53|27447.6
13:14:54|27447.6
13:14:55|27447.59
13:14:57|27447.6
13:14:58|27447.59
13:14:59|27447.59
13:15:00|27447.6
13:15:01|27447.6
13:15:02|27447.6
13:15:03|27447.59
13:15:04|27447.6
13:15:05|27447.61
13:15:06|27449.13
13:15:07|27449.13
13:15:08|27453.83
13:15:09|27453.83
13:15:10|27453.83
13:15:12|27453.83
13:15:13|27453.83
13:15:13|27453.83
13:15:14|27453.83
13:15:15|27453.83
13:15:16|27453.83
13:15:17|27453.83
13:15:18|27453.83
13:15:19|27453.83
13:15:20|27453.83
13:15:21|27453.83
13:15:22|27453.83
13:15:23|27453.83
13:15:24|27455.68
13:15:25|27457.1
13:15:26|27457.1
13:15:27|27457.1
13:15:28|27457.1
13:15:29|27457.1
13:15:30|27457.1
13:15:31|27457.09
13:15:32|27457.1
13:15:33|27457.1
13:15:34|27457.1
13:15:35|27457.1
13:15:36|27457.09
13:15:37|27457.1
13:15:38|27457.1
13:15:39|27462.37
13:15:41|27462.37
13:15:42|27462.37
13:15:43|27464.78
13:15:44|27466.12
13:15:46|27466.12
13:15:46|27466.12
13:15:47|27465.18
13:15:48|27465.14
13:15:49|27465.13
13:15:50|27465.13
13:15:51|27465.14
13:15:52|27465.13
13:15:53|27462.44
13:15:54|27462.42
13:15:55|27462.42
13:15:56|27462.42
13:15:57|27462.42
13:15:58|27462.42
13:15:59|27462.42
13:16:00|27462.42
13:16:01|27462.42
13:16:02|27462.41
13:16:03|27462.42
13:16:04|27468.47
13:16:05|27468.46
13:16:06|27468.47
13:16:08|27468.46
13:16:08|27468.47
13:16:09|27468.47
13:16:10|27468.46
13:16:11|27468.46
13:16:12|27468.47
13:16:13|27468.47
13:16:14|27468.47
13:16:15|27468.47
13:16:16|27468.47
13:16:17|27468.47
13:16:18|27468.47
13:16:19|27468.47
13:16:20|27468.47
13:16:21|27468.47
13:16:22|27468.47
13:16:23|27468.52
13:16:24|27468.52
13:16:25|27468.52
13:16:26|27468.52
13:16:27|27468.52
13:16:28|27468.52
13:16:29|27468.52
13:16:30|27468.83
13:16:31|27468.93
13:16:33|27468.93
13:16:33|27468.93
13:16:34|27468.93
13:16:35|27468.93
13:16:36|27468.93
13:16:37|27469.15
13:16:38|27469.15
13:16:39|27469.15
13:16:40|27469.15
13:16:42|27469.15
13:16:43|27469.14
13:16:44|27469.15
13:16:45|27469.14
13:16:46|27469.15
13:16:47|27469.15
13:16:48|27469.15
13:16:49|27469.15
13:16:50|27469.15
13:16:51|27469.15
13:16:52|27469.15
13:16:53|27469.15
13:16:54|27469.15
13:16:55|27469.15
13:16:56|27469.14
13:16:57|27469.14
13:16:58|27469.15
13:16:59|27469.14
13:17:00|27469.14
13:17:01|27469.15
13:17:02|27469.15
13:17:03|27469.15
13:17:04|27469.15
13:17:05|27469.15
13:17:06|27469.15
13:17:07|27469.14
13:17:08|27469.14
13:17:09|27469.14
13:17:10|27469.15
13:17:11|27469.15
13:17:12|27469.15
13:17:13|27469.15
13:17:14|27469.15
13:17:15|27469.15
13:17:16|27469.15
13:17:17|27469.15
13:17:18|27469.15
13:17:19|27469.14
13:17:20|27469.14
13:17:21|27469.14
13:17:22|27469.14
13:17:24|27469.15
13:17:24|27469.15
13:17:26|27469.15
13:17:27|27469.14
13:17:27|27469.15
13:17:29|27469.14
13:17:29|27469.14
13:17:30|27469.14
13:17:32|27469.15
13:17:32|27469.14
13:17:34|27469.14
13:17:35|27469.14
13:17:36|27469.15
13:17:37|27469.14
13:17:38|27469.15
13:17:39|27469.15
13:17:39|27469.15
13:17:41|27469.15
13:17:41|27469.14
13:17:42|27469.15
13:17:44|27469.15
13:17:45|27469.14
13:17:46|27469.14
13:17:47|27469.15
13:17:48|27469.15
13:17:49|27469.15
13:17:50|27469.15
13:17:51|27469.15
13:17:52|27469.15
13:17:53|27469.14
13:17:54|27469.15
13:17:55|27469.15
13:17:56|27469.14
13:17:57|27469.15
13:17:58|27469.14
13:17:59|27469.15
13:18:00|27469.15
13:18:01|27469.15
13:18:02|27473.02
13:18:03|27473.02
13:18:04|27473.02
13:18:05|27473.02
13:18:06|27473.03
13:18:07|27473.02
13:18:08|27473.03
13:18:09|27473.9
13:18:10|27474.99
13:18:11|27477.58
13:18:12|27477.79
13:18:13|27477.79
13:18:14|27477.78
13:18:15|27477.79
13:18:16|27477.79
13:18:17|27477.79
13:18:18|27477.79
13:18:20|27477.79
13:18:20|27477.78
13:18:21|27477.78
13:18:22|27477.78
13:18:23|27477.79
13:18:24|27477.79
13:18:25|27477.79
13:18:26|27477.78
13:18:27|27477.78
13:18:28|27477.79
13:18:29|27477.79
13:18:30|27477.79
13:18:31|27477.79
13:18:32|27477.79
13:18:33|27477.78
13:18:34|27477.72
13:18:35|27475.84
13:18:36|27474.4
13:18:37|27474.41
13:18:38|27474.41
13:18:39|27474.4
13:18:40|27474.4
13:18:41|27474.4
13:18:42|27474.41
13:18:44|27474.4
13:18:45|27474.41
13:18:46|27474.4
13:18:48|27474.41
13:18:49|27474.4
13:18:51|27474.41
13:18:51|27474.4
13:18:53|27474.41
13:18:53|27474.4
13:18:54|27474.41
13:18:55|27474.41
13:18:56|27474.41
13:18:57|27474.41
13:18:58|27477.
13:18:59|27477.
13:19:00|27477.
13:19:01|27477.78
13:19:02|27479.16
13:19:03|27479.16
13:19:04|27479.15
13:19:05|27479.16
13:19:06|27479.15
13:19:08|27479.16
13:19:08|27479.15
13:19:09|27479.15
13:19:10|27479.15
13:19:11|27479.16
13:19:13|27479.16
13:19:13|27479.16
13:19:15|27479.15
13:19:16|27479.16
13:19:16|27481.33
13:19:17|27483.67
13:19:18|27483.69
13:19:20|27483.69
13:19:20|27483.69
13:19:21|27483.68
13:19:23|27483.69
13:19:23|27483.69
13:19:24|27483.69
13:19:25|27483.69
13:19:26|27483.69
13:19:27|27483.69
13:19:29|27483.69
13:19:29|27483.69
13:19:30|27483.68
13:19:31|27483.69
13:19:32|27483.69
13:19:33|27483.69
13:19:34|27483.69
13:19:35|27483.69
13:19:36|27483.69
13:19:37|27483.69
13:19:38|27483.69
13:19:40|27483.69
13:19:41|27483.69
13:19:42|27480.13
13:19:43|27480.13
13:19:44|27480.13
13:19:44|27480.12
13:19:46|27480.13
13:19:47|27476.87
13:19:49|27476.3
13:19:49|27476.3
13:19:50|27476.3
13:19:52|27476.3
13:19:53|27476.3
13:19:54|27476.29
13:19:55|27475.58
13:19:56|27475.31
13:19:56|27475.31
13:19:58|27475.3
13:19:59|27475.31
13:19:59|27475.31
13:20:01|27475.01
13:20:03|27475.01
13:20:03|27467.08
13:20:04|27467.09
13:20:06|27466.95
13:20:07|27466.95
13:20:07|27466.95
13:20:08|27466.94
13:20:10|27466.95
13:20:11|27466.95
13:20:12|27466.95
13:20:13|27470.68
13:20:14|27471.19
13:20:15|27471.18
13:20:16|27471.19
13:20:17|27471.19
13:20:18|27471.19
13:20:19|27471.18
13:20:20|27471.19
13:20:21|27471.19
13:20:22|27471.19
13:20:23|27471.19
13:20:24|27471.19
13:20:25|27471.19
13:20:26|27471.19
13:20:27|27471.19
13:20:28|27471.19
13:20:29|27471.12
13:20:29|27471.11
13:20:31|27471.12
13:20:32|27471.11
13:20:33|27471.12
13:20:34|27471.12
13:20:34|27471.11
13:20:36|27470.38
13:20:37|27470.39
13:20:38|27470.39
13:20:39|27470.39
13:20:40|27470.39
13:20:41|27470.39
13:20:42|27470.38
13:20:42|27470.38
13:20:44|27470.39
13:20:45|27470.39
13:20:47|27470.39
13:20:48|27470.39
13:20:48|27470.38
13:20:50|27470.39
13:20:51|27470.38
13:20:52|27470.39
13:20:53|27470.39
13:20:55|27470.39
13:20:56|27470.39
13:20:57|27472.9
13:20:58|27472.9
13:20:59|27472.9
13:21:00|27472.9
13:21:01|27472.9
13:21:02|27472.9
13:21:03|27472.9
13:21:04|27472.9
13:21:05|27472.76
13:21:06|27472.55
13:21:06|27472.54
13:21:07|27472.55
13:21:09|27472.5
13:21:10|27472.5
13:21:11|27472.5
13:21:12|27472.5
13:21:13|27472.5
13:21:14|27472.49
13:21:15|27470.55
13:21:16|27467.39
13:21:17|27467.39
13:21:18|27467.39
13:21:19|27467.38
13:21:20|27467.39
13:21:21|27467.38
13:21:22|27467.39
13:21:23|27467.39
13:21:24|27467.38
13:21:25|27467.39
13:21:26|27467.39
13:21:27|27461.15
13:21:28|27460.02
13:21:29|27460.02
13:21:30|27460.
13:21:31|27459.91
13:21:32|27459.3
13:21:33|27459.3
13:21:34|27459.29
13:21:35|27459.29
13:21:37|27455.03
13:21:37|27455.02
13:21:38|27455.02
13:21:40|27455.03
13:21:41|27455.02
13:21:42|27455.03
13:21:42|27455.03
13:21:43|27455.03
13:21:44|27455.03
13:21:45|27455.03
13:21:47|27455.03
13:21:48|27455.02
13:21:50|27455.02
13:21:50|27455.03
13:21:52|27455.02
13:21:53|27455.03
13:21:53|27455.02
13:21:55|27455.03
13:21:56|27455.02
13:21:56|27455.02
13:21:58|27455.02
13:21:58|27455.02
13:21:59|27455.02
13:22:01|27455.02
13:22:02|27455.03
13:22:03|27455.03
13:22:04|27455.03
13:22:04|27455.02
13:22:05|27455.03
13:22:07|27455.03
13:22:07|27455.03
13:22:09|27455.02
13:22:10|27455.03
13:22:11|27455.02
13:22:11|27455.03
13:22:12|27455.02
13:22:13|27455.02
13:22:15|27455.02
13:22:15|27455.02
13:22:16|27455.03
13:22:18|27455.02
13:22:18|27455.01
13:22:20|27455.02
13:22:20|27455.02
13:22:22|27455.01
13:22:23|27455.01
13:22:24|27455.02
13:22:24|27455.01
13:22:26|27455.01
13:22:27|27454.45
13:22:28|27454.3
13:22:29|27454.25
13:22:30|27454.11
13:22:31|27454.11
13:22:32|27454.11
13:22:33|27454.12
13:22:34|27454.12
13:22:35|27454.11
13:22:36|27454.11
13:22:37|27454.12
13:22:38|27454.12
13:22:39|27454.12
13:22:40|27454.12
13:22:41|27454.12
13:22:42|27454.12
13:22:43|27454.11
13:22:44|27454.11
13:22:45|27454.11
13:22:46|27454.12
13:22:47|27454.12
13:22:49|27454.11
13:22:49|27454.12
13:22:50|27454.11
13:22:51|27454.11
13:22:53|27454.12
13:22:54|27454.12
13:22:55|27454.11
13:22:56|27454.11
13:22:57|27454.12
13:22:58|27454.11
13:22:59|27454.11
13:23:00|27454.12
13:23:01|27454.12
13:23:02|27454.11
13:23:03|27454.12
13:23:04|27454.11
13:23:06|27454.11
13:23:06|27454.12
13:23:07|27454.12
13:23:08|27454.11
13:23:09|27454.11
13:23:10|27454.12
13:23:11|27454.11
13:23:12|27454.12
13:23:13|27454.11
13:23:14|27454.12
13:23:15|27454.12
13:23:16|27454.12
13:23:17|27454.12
13:23:18|27454.11
13:23:19|27454.12
13:23:20|27454.12
13:23:21|27454.12
13:23:22|27454.12
13:23:23|27454.12
13:23:24|27454.11
13:23:25|27454.11
13:23:26|27454.12
13:23:27|27454.12
13:23:28|27454.11
13:23:29|27454.12
13:23:31|27454.12
13:23:31|27454.12
13:23:32|27454.11
13:23:33|27454.11
13:23:34|27454.12
13:23:35|27454.12
13:23:36|27454.11
13:23:37|27449.61
13:23:38|27449.6
13:23:39|27449.6
13:23:40|27449.51
13:23:41|27449.51
13:23:42|27449.5
13:23:43|27449.5
13:23:44|27449.5
13:23:45|27449.51
13:23:46|27449.51
13:23:47|27449.5
13:23:49|27449.5
13:23:50|27449.51
13:23:51|27449.51
13:23:52|27449.5
13:23:53|27449.5
13:23:54|27449.5
13:23:55|27449.5
13:23:56|27449.5
13:23:57|27449.51
13:23:58|27449.5
13:23:59|27449.5
13:24:00|27448.33
13:24:01|27447.83
13:24:03|27447.83
13:24:03|27447.84
13:24:05|27447.83
13:24:06|27447.84
13:24:06|27447.83
13:24:08|27447.84
13:24:08|27447.84
13:24:10|27447.84
13:24:10|27447.84
13:24:11|27442.95
13:24:13|27441.64
13:24:14|27441.65
13:24:15|27441.65
13:24:16|27441.65
13:24:17|27441.65
13:24:18|27441.65
13:24:19|27441.65
13:24:20|27441.64
13:24:21|27441.65
13:24:21|27441.64
13:24:23|27441.65
13:24:24|27441.65
13:24:25|27441.65
13:24:26|27441.65
13:24:27|27441.65
13:24:28|27441.64
13:24:29|27441.64
13:24:29|27441.65
13:24:31|27441.65
13:24:31|27441.65
13:24:32|27441.56
13:24:34|27441.55
13:24:34|27441.56
13:24:36|27438.69
13:24:37|27438.69
13:24:38|27438.69
13:24:39|27438.69
13:24:40|27438.69
13:24:40|27438.69
13:24:41|27438.68
13:24:43|27438.69
13:24:44|27438.68
13:24:45|27438.69
13:24:45|27438.68
13:24:47|27438.68
13:24:47|27438.69
13:24:49|27438.68
13:24:50|27438.68
13:24:52|27438.68
13:24:53|27438.69
13:24:54|27438.68
13:24:55|27438.68
13:24:56|27438.68
13:24:57|27438.68
13:24:58|27438.69
13:24:59|27438.68
13:25:00|27438.68
13:25:01|27438.69
13:25:02|27438.68
13:25:03|27438.68
13:25:04|27438.69
13:25:05|27438.69
13:25:06|27438.69
13:25:07|27438.69
13:25:08|27438.69
13:25:09|27438.68
13:25:10|27438.69
13:25:11|27438.69
13:25:12|27438.69
13:25:13|27438.69
13:25:14|27438.68
13:25:15|27438.69
13:25:16|27438.69
13:25:17|27438.69
13:25:18|27438.69
13:25:19|27441.65
13:25:20|27442.25
13:25:21|27442.24
13:25:22|27442.25
13:25:23|27442.24
13:25:24|27442.24
13:25:25|27442.64
13:25:26|27443.57
13:25:27|27443.72
13:25:28|27443.72
13:25:29|27443.71
13:25:30|27443.72
13:25:31|27443.71
13:25:32|27443.72
13:25:33|27443.71
13:25:34|27443.71
13:25:35|27443.71
13:25:36|27443.71
13:25:37|27443.71
13:25:38|27443.71
13:25:39|27443.71
13:25:40|27443.71
13:25:41|27443.71
13:25:42|27443.72
13:25:43|27443.72
13:25:44|27443.71
13:25:45|27443.72
13:25:46|27443.72
13:25:47|27443.72
13:25:48|27443.72
13:25:49|27443.72
13:25:51|27443.71
13:25:52|27443.71
13:25:53|27443.72
13:25:54|27443.71
13:25:55|27443.72
13:25:56|27443.72
13:25:58|27443.72
13:25:58|27443.71
13:25:59|27443.72
13:26:00|27443.72
13:26:01|27443.71
13:26:03|27443.72
13:26:04|27443.72
13:26:05|27443.72
13:26:05|27443.71
13:26:06|27443.71
13:26:07|27443.72
13:26:09|27443.71
13:26:10|27443.71
13:26:10|27443.72
13:26:12|27443.71
13:26:12|27443.71
13:26:14|27443.71
13:26:14|27443.72
13:26:16|27443.57
13:26:17|27443.57
13:26:18|27443.56
13:26:19|27443.57
13:26:20|27443.56
13:26:21|27443.56
13:26:22|27443.57
13:26:22|27443.51
13:26:24|27442.52
13:26:24|27442.53
13:26:25|27442.53
13:26:26|27442.53
13:26:28|27441.65
13:26:28|27441.64
13:26:29|27441.64
13:26:31|27441.55
13:26:31|27441.56
13:26:32|27441.56
13:26:33|27441.56
13:26:34|27441.55
13:26:35|27441.56
13:26:36|27441.56
13:26:37|27441.56
13:26:39|27441.56
13:26:40|27441.56
13:26:40|27441.56
13:26:41|27441.56
13:26:42|27441.55
13:26:43|27441.55
13:26:45|27441.55
13:26:46|27441.56
13:26:46|27441.25
13:26:48|27438.7
13:26:49|27438.7
13:26:49|27438.7
13:26:50|27438.7
13:26:52|27438.7
13:26:53|27438.69
13:26:54|27438.69
13:26:55|27438.69
13:26:57|27437.83
13:26:58|27437.83
13:26:59|27437.84
13:27:00|27437.84
13:27:01|27437.84
13:27:02|27437.84
13:27:03|27437.84
13:27:04|27437.84
13:27:04|27440.99
13:27:06|27441.
13:27:07|27443.21
13:27:08|27443.21
13:27:09|27443.21
13:27:10|27443.21
13:27:11|27443.21
13:27:12|27443.21
13:27:13|27443.4
13:27:14|27443.4
13:27:15|27443.4
13:27:16|27443.4
13:27:17|27443.4
13:27:18|27443.4
13:27:19|27443.39
13:27:20|27443.39
13:27:21|27443.4
13:27:22|27443.39
13:27:23|27443.4
13:27:24|27443.4
13:27:25|27449.
13:27:27|27448.99
13:27:27|27449.
13:27:28|27449.
13:27:29|27449.
13:27:30|27449.
13:27:31|27449.
13:27:32|27449.
13:27:33|27449.
13:27:34|27449.03
13:27:35|27449.99
13:27:36|27449.99
13:27:37|27450.
13:27:38|27450.
13:27:39|27450.
13:27:40|27450.
13:27:41|27450.15
13:27:42|27450.22
13:27:43|27450.21
13:27:44|27450.22
13:27:45|27447.58
13:27:46|27439.31
13:27:47|27437.84
13:27:48|27437.84
13:27:49|27436.63
13:27:50|27436.63
13:27:51|27435.41
13:27:53|27435.41
13:27:54|27435.42
13:27:55|27434.12
13:27:56|27434.06
13:27:57|27430.63
13:27:59|27430.46
13:27:59|27430.45
13:28:00|27430.46
13:28:02|27433.69
13:28:03|27435.1
13:28:04|27435.24
13:28:05|27438.68
13:28:05|27440.18
13:28:07|27435.42
13:28:08|27435.42
13:28:09|27435.42
13:28:10|27435.42
13:28:11|27435.41
13:28:12|27435.42
13:28:13|27435.42
13:28:14|27435.41
13:28:15|27435.41
13:28:16|27435.42
13:28:17|27435.41
13:28:17|27434.92
13:28:19|27432.93
13:28:20|27432.69
13:28:21|27432.68
13:28:22|27432.69
13:28:23|27432.69
13:28:23|27432.69
13:28:25|27432.69
13:28:26|27432.68
13:28:27|27432.67
13:28:27|27432.49
13:28:29|27431.63
13:28:30|27431.63
13:28:31|27431.3
13:28:32|27431.23
13:28:32|27431.23
13:28:33|27431.74
13:28:34|27433.88
13:28:36|27433.96
13:28:36|27433.97
13:28:38|27433.96
13:28:38|27433.97
13:28:40|27433.97
13:28:40|27433.97
13:28:42|27433.97
13:28:43|27433.96
13:28:44|27433.96
13:28:45|27433.97
13:28:46|27433.97
13:28:46|27433.97
13:28:48|27433.97
13:28:49|27433.97
13:28:50|27433.97
13:28:50|27433.96
13:28:52|27433.97
13:28:53|27433.97
13:28:54|27433.97
13:28:56|27433.96
13:28:57|27433.96
13:28:58|27433.96
13:28:59|27433.97
13:29:00|27433.96
13:29:01|27433.96
13:29:02|27433.97
13:29:03|27433.93
13:29:04|27433.91
13:29:05|27433.91
13:29:06|27433.9
13:29:07|27433.75
13:29:08|27432.64
13:29:09|27432.65
13:29:11|27432.65
13:29:11|27432.65
13:29:12|27432.5
13:29:13|27432.5
13:29:14|27432.5
13:29:15|27432.49
13:29:16|27432.5
13:29:17|27425.2
13:29:18|27425.01
13:29:19|27425.
13:29:20|27425.
13:29:21|27425.
13:29:22|27424.97
13:29:23|27424.52
13:29:24|27419.99
13:29:25|27417.55
13:29:26|27417.54
13:29:27|27417.54
13:29:28|27417.54
13:29:29|27416.56
13:29:30|27416.51
13:29:31|27415.24
13:29:32|27415.24
13:29:33|27415.24
13:29:34|27415.24
13:29:35|27415.23
13:29:36|27412.99
13:29:37|27413.
13:29:38|27412.99
13:29:39|27413.
13:29:40|27412.99
13:29:41|27412.99
13:29:42|27413.
13:29:43|27412.91
13:29:44|27411.62
13:29:45|27411.63
13:29:46|27412.95
13:29:47|27412.96
13:29:48|27412.96
13:29:49|27412.96
13:29:50|27412.96
13:29:51|27412.96
13:29:52|27412.96
13:29:53|27412.95
13:29:55|27412.95
13:29:56|27412.96
13:29:57|27412.96
13:29:58|27412.96
13:29:59|27410.19
13:29:59|27410.19
13:30:01|27417.82
13:30:02|27417.81
13:30:03|27417.82
13:30:04|27419.99
13:30:04|27419.99
13:30:06|27420.99
13:30:07|27422.6
13:30:07|27422.61
13:30:08|27422.61
13:30:10|27422.61
13:30:11|27422.61
13:30:12|27422.61
13:30:13|27422.61
13:30:14|27426.99
13:30:15|27426.99
13:30:16|27427.26
13:30:17|27429.97
13:30:18|27429.98
13:30:19|27429.98
13:30:20|27430.56
13:30:21|27430.56
13:30:22|27428.38
13:30:23|27427.04
13:30:24|27425.7
13:30:25|27425.62
13:30:26|27425.6
13:30:27|27425.6
13:30:28|27425.6
13:30:29|27427.68
13:30:30|27431.98
13:30:31|27431.98
13:30:32|27431.98
13:30:33|27431.99
13:30:34|27435.2
13:30:35|27435.4
13:30:36|27435.41
13:30:37|27435.4
13:30:37|27435.41
13:30:39|27435.4
13:30:40|27435.41
13:30:41|27435.41
13:30:42|27435.4
13:30:43|27435.39
13:30:44|27432.36
13:30:45|27431.19
13:30:45|27431.17
13:30:47|27429.11
13:30:47|27424.52
13:30:48|27424.18
13:30:49|27423.83
13:30:50|27423.44
13:30:52|27427.02
13:30:53|27427.02
13:30:54|27430.92
13:30:55|27431.05
13:30:56|27431.16
13:30:57|27431.17
13:30:58|27431.17
13:30:59|27430.38
13:31:01|27423.83
13:31:02|27423.82
13:31:03|27422.86
13:31:04|27422.85
13:31:05|27422.85
13:31:05|27422.85
13:31:07|27422.85
13:31:08|27422.84
13:31:09|27421.39
13:31:10|27421.22
13:31:11|27421.21
13:31:12|27421.22
13:31:12|27421.22
13:31:14|27421.22
13:31:15|27421.22
13:31:16|27421.21
13:31:17|27421.22
13:31:18|27421.21
13:31:19|27421.21
13:31:20|27421.22
13:31:21|27421.22
13:31:22|27421.22
13:31:23|27421.21
13:31:24|27421.21
13:31:25|27420.58
13:31:25|27417.59
13:31:27|27415.42
13:31:28|27415.42
13:31:29|27415.43
13:31:30|27415.43
13:31:31|27415.41
13:31:32|27414.49
13:31:33|27410.62
13:31:33|27410.62
13:31:34|27410.61
13:31:36|27410.62
13:31:37|27401.66
13:31:38|27409.53
13:31:39|27410.33
13:31:40|27407.54
13:31:41|27405.12
13:31:42|27405.11
13:31:42|27401.83
13:31:44|27401.82
13:31:44|27401.81
13:31:46|27400.01
13:31:47|27400.01
13:31:47|27405.1
13:31:49|27405.1
13:31:49|27403.19
13:31:51|27405.11
13:31:52|27405.11
13:31:53|27405.11
13:31:54|27405.11
13:31:55|27404.29
13:31:56|27404.29
13:31:57|27400.01
13:31:58|27400.01
13:31:59|27400.01
13:32:00|27395.51
13:32:01|27395.5
13:32:02|27389.5
13:32:03|27397.33
13:32:05|27397.34
13:32:05|27397.33
13:32:06|27396.85
13:32:07|27394.09
13:32:08|27392.75
13:32:09|27392.75
13:32:10|27392.75
13:32:11|27392.75
13:32:12|27390.13
13:32:13|27390.13
13:32:14|27391.31
13:32:16|27392.67
13:32:17|27392.68
13:32:17|27395.55
13:32:19|27402.5
13:32:19|27405.11
13:32:21|27401.65
13:32:22|27403.37
13:32:23|27403.38
13:32:23|27403.37
13:32:24|27405.11
13:32:26|27408.24
13:32:27|27408.24
13:32:28|27408.24
13:32:29|27413.94
13:32:29|27413.98
13:32:31|27413.98
13:32:31|27413.98
13:32:32|27413.98
13:32:34|27414.01
13:32:34|27419.09
13:32:35|27419.09
13:32:36|27419.09
13:32:37|27419.09
13:32:38|27420.68
13:32:39|27424.85
13:32:40|27424.86
13:32:41|27424.86
13:32:42|27424.87
13:32:43|27428.25
13:32:45|27428.26
13:32:45|27428.26
13:32:46|27428.26
13:32:48|27428.15
13:32:48|27426.91
13:32:49|27425.55
13:32:50|27424.19
13:32:51|27423.84
13:32:52|27423.84
13:32:53|27423.84
13:32:54|27423.84
13:32:55|27423.84
13:32:56|27427.66
13:32:57|27427.66
13:32:59|27427.66
13:33:00|27427.66
13:33:01|27427.65
13:33:02|27429.33
13:33:03|27430.
13:33:04|27430.
13:33:04|27430.
13:33:06|27430.
13:33:07|27430.03
13:33:08|27435.18
13:33:09|27438.64
13:33:10|27438.64
13:33:11|27438.64
13:33:12|27438.63
13:33:13|27438.64
13:33:14|27440.54
13:33:15|27446.74
13:33:16|27446.77
13:33:17|27450.
13:33:18|27450.
13:33:19|27449.99
13:33:20|27450.
13:33:21|27447.19
13:33:22|27447.1
13:33:23|27447.09
13:33:24|27447.09
13:33:25|27447.09
13:33:26|27447.09
13:33:27|27447.1
13:33:28|27447.09
13:33:29|27447.63
13:33:30|27447.62
13:33:31|27447.62
13:33:32|27447.63
13:33:33|27447.62
13:33:34|27447.63
13:33:35|27447.62
13:33:36|27447.67
13:33:37|27453.99
13:33:38|27458.59
13:33:39|27463.26
13:33:40|27463.26
13:33:41|27463.25
13:33:42|27463.26
13:33:43|27466.19
13:33:44|27467.82
13:33:45|27467.82
13:33:46|27466.51
13:33:47|27466.5
13:33:48|27466.51
13:33:49|27466.53
13:33:50|27468.69
13:33:51|27468.69
13:33:52|27470.76
13:33:53|27473.22
13:33:54|27473.22
13:33:55|27474.19
13:33:56|27474.8
13:33:57|27474.87
13:33:58|27475.21
13:34:00|27477.02
13:34:01|27484.5
13:34:01|27484.72
13:34:02|27481.49
13:34:04|27481.49
13:34:04|27483.56
13:34:06|27483.65
13:34:07|27492.49
13:34:08|27492.49
13:34:09|27492.5
13:34:10|27496.28
13:34:11|27497.54
13:34:12|27505.34
13:34:13|27504.88
13:34:14|27506.75
13:34:15|27510.68
13:34:16|27513.49
13:34:17|27506.22
13:34:18|27508.18
13:34:19|27508.14
13:34:20|27513.56
13:34:21|27514.57
13:34:22|27512.3
13:34:23|27514.83
13:34:24|27519.34
13:34:25|27521.69
13:34:26|27526.68
13:34:27|27520.43
13:34:28|27513.34
13:34:29|27513.34
13:34:30|27513.34
13:34:31|27506.78
13:34:32|27508.88
13:34:33|27507.48
13:34:34|27506.59
13:34:35|27510.43
13:34:36|27509.37
13:34:37|27509.37
13:34:38|27509.37
13:34:39|27509.38
13:34:40|27509.38
13:34:41|27509.38
13:34:42|27509.37
13:34:43|27509.38
13:34:44|27509.39
13:34:45|27509.38
13:34:46|27509.38
13:34:47|27509.38
13:34:48|27509.38
13:34:49|27504.14
13:34:50|27504.15
13:34:51|27504.14
13:34:52|27504.14
13:34:53|27504.14
13:34:54|27504.15
13:34:55|27504.15
13:34:56|27504.11
13:34:57|27504.11
13:34:58|27504.11
13:35:00|27505.66
13:35:01|27505.66
13:35:02|27505.66
13:35:03|27510.43
13:35:04|27510.43
13:35:05|27510.43
13:35:06|27510.43
13:35:07|27510.44
13:35:08|27511.29
13:35:09|27511.29
13:35:10|27511.3
13:35:11|27511.29
13:35:12|27511.3
13:35:13|27510.84
13:35:14|27509.68
13:35:15|27509.68
13:35:16|27509.68
13:35:17|27514.5
13:35:18|27514.51
13:35:19|27520.74
13:35:20|27521.72
13:35:21|27521.97
13:35:22|27521.97
13:35:23|27521.98
13:35:24|27522.89
13:35:25|27523.11
13:35:26|27524.61
13:35:27|27523.94
13:35:28|27524.49
13:35:29|27527.51
13:35:30|27527.51
13:35:31|27530.
13:35:32|27539.97
13:35:33|27540.52
13:35:34|27542.46
13:35:35|27540.59
13:35:36|27540.59
13:35:37|27542.2
13:35:38|27537.94
13:35:39|27537.94
13:35:40|27537.93
13:35:41|27537.93
13:35:42|27537.93
13:35:43|27537.94
13:35:44|27537.94
13:35:45|27537.93
13:35:46|27533.87
13:35:47|27531.09
13:35:48|27531.09
13:35:49|27532.93
13:35:50|27532.93
13:35:51|27532.93
13:35:52|27526.15
13:35:53|27526.15
13:35:54|27530.67
13:35:55|27530.66
13:35:56|27530.67
13:35:57|27529.45
13:35:58|27529.45
13:35:59|27529.45
13:36:00|27529.44
13:36:02|27529.48
13:36:03|27532.73
13:36:04|27532.73
13:36:05|27536.36
13:36:06|27537.13
13:36:07|27538.89
13:36:08|27538.9
13:36:09|27538.9
13:36:10|27538.86
13:36:11|27536.58
13:36:12|27535.42
13:36:13|27533.95
13:36:14|27533.94
13:36:14|27533.94
13:36:15|27533.95
13:36:16|27534.76
13:36:18|27534.85
13:36:19|27534.84
13:36:19|27534.84
13:36:21|27534.85
13:36:21|27534.84
13:36:22|27532.47
13:36:24|27522.69
13:36:25|27520.45
13:36:26|27520.44
13:36:27|27517.74
13:36:28|27517.74
13:36:29|27517.73
13:36:30|27517.74
13:36:30|27517.73
13:36:32|27517.69
13:36:33|27515.71
13:36:34|27514.5
13:36:35|27514.5
13:36:35|27514.5
13:36:37|27514.51
13:36:38|27514.51
13:36:39|27514.5
13:36:40|27512.99
13:36:40|27512.98
13:36:42|27510.2
13:36:42|27510.2
13:36:44|27510.2
13:36:45|27510.19
13:36:46|27510.2
13:36:47|27506.94
13:36:48|27506.93
13:36:49|27506.93
13:36:49|27506.94
13:36:50|27504.75
13:36:52|27506.89
13:36:53|27508.09
13:36:53|27508.09
13:36:55|27508.1
13:36:56|27508.1
13:36:57|27508.09
13:36:58|27508.09
13:36:58|27508.09
13:36:59|27508.09
13:37:01|27516.93
13:37:02|27516.93
13:37:04|27519.54
13:37:04|27519.73
13:37:06|27522.51
13:37:07|27524.08
13:37:08|27524.07
13:37:09|27525.41
13:37:10|27525.41
13:37:11|27525.41
13:37:11|27533.29
13:37:13|27534.84
13:37:14|27536.58
13:37:15|27539.47
13:37:16|27540.57
13:37:17|27540.24
13:37:18|27539.99
13:37:19|27536.6
13:37:20|27536.6
13:37:20|27536.61
13:37:21|27538.1
13:37:23|27543.55
13:37:24|27554.09
13:37:25|27555.92
13:37:26|27559.64
13:37:27|27559.63
13:37:28|27561.38
13:37:29|27567.32
13:37:30|27567.32
13:37:31|27567.32
13:37:32|27567.31
13:37:33|27569.99
13:37:34|27573.02
13:37:35|27576.71
13:37:35|27579.51
13:37:37|27574.14
13:37:38|27570.
13:37:39|27570.
13:37:40|27570.14
13:37:41|27569.9
13:37:41|27573.07
13:37:43|27580.45
13:37:44|27582.78
13:37:45|27596.29
13:37:46|27599.65
13:37:47|27606.33
13:37:48|27607.14
13:37:49|27606.06
13:37:50|27621.29
13:37:50|27618.32
13:37:52|27637.67
13:37:53|27648.37
13:37:54|27648.98
13:37:54|27648.97
13:37:56|27642.66
13:37:56|27641.01
13:37:57|27635.17
13:37:58|27637.2
13:38:00|27622.42
13:38:01|27632.3
13:38:02|27632.31
13:38:03|27637.98
13:38:04|27639.47
13:38:05|27650.69
13:38:07|27636.91
13:38:08|27648.09
13:38:08|27648.08
13:38:09|27652.48
13:38:10|27664.66
13:38:12|27650.71
13:38:13|27648.79
13:38:14|27648.24
13:38:15|27653.38
13:38:15|27656.65
13:38:16|27647.81
13:38:18|27653.27
13:38:19|27653.03
13:38:19|27648.43
13:38:21|27648.41
13:38:21|27645.11
13:38:23|27648.19
13:38:23|27644.63
13:38:24|27644.63
13:38:25|27647.5
13:38:26|27647.5
13:38:28|27638.96
13:38:29|27635.89
13:38:30|27633.94
13:38:31|27629.33
13:38:32|27633.06
13:38:33|27626.12
13:38:34|27620.6
13:38:34|27620.6
13:38:35|27610.63
13:38:36|27616.15
13:38:38|27613.88
13:38:39|27617.25
13:38:40|27614.99
13:38:40|27612.51
13:38:42|27612.51
13:38:42|27610.63
13:38:44|27610.63
13:38:45|27605.87
13:38:45|27605.88
13:38:47|27603.38
13:38:48|27598.61
13:38:49|27601.1
13:38:50|27603.08
13:38:51|27629.4
13:38:51|27629.39
13:38:53|27630.4
13:38:54|27634.37
13:38:55|27631.19
13:38:55|27629.55
13:38:57|27629.56
13:38:58|27625.01
13:38:59|27627.1
13:39:00|27625.66
13:39:01|27625.01
13:39:02|27625.01
13:39:02|27625.
13:39:04|27629.74
13:39:06|27632.84
13:39:06|27636.63
13:39:07|27635.32
13:39:08|27628.21
13:39:09|27633.05
13:39:10|27633.05
13:39:11|27633.05
13:39:12|27629.55
13:39:13|27629.
13:39:14|27627.98
13:39:15|27626.23
13:39:16|27626.23
13:39:17|27627.88
13:39:18|27636.13
13:39:19|27636.13
13:39:20|27633.18
13:39:21|27633.06
13:39:22|27631.61
13:39:23|27628.86
13:39:24|27630.26
13:39:25|27625.66
13:39:26|27625.04
13:39:27|27626.58
13:39:28|27625.01
13:39:29|27625.01
13:39:30|27625.
13:39:31|27625.01
13:39:32|27625.01
13:39:33|27625.
13:39:34|27617.55
13:39:35|27617.54
13:39:36|27617.55
13:39:37|27617.55
13:39:38|27617.43
13:39:39|27617.43
13:39:40|27617.42
13:39:41|27618.54
13:39:42|27627.97
13:39:43|27627.98
13:39:44|27627.97
13:39:46|27627.97
13:39:47|27627.98
13:39:47|27618.61
13:39:48|27617.42
13:39:50|27617.42
13:39:50|27615.
13:39:52|27612.49
13:39:52|27614.69
13:39:53|27614.69
13:39:54|27614.68
13:39:55|27614.69
13:39:57|27614.68
13:39:58|27614.14
13:39:58|27610.
13:39:59|27610.01
13:40:00|27617.36
13:40:01|27618.8
13:40:03|27618.8
13:40:03|27618.79
13:40:05|27619.09
13:40:06|27627.09
13:40:07|27622.42
13:40:08|27625.95
13:40:09|27627.18
13:40:11|27630.82
13:40:11|27630.82
13:40:12|27630.83
13:40:13|27633.36
13:40:14|27639.75
13:40:15|27638.47
13:40:16|27638.47
13:40:17|27638.47
13:40:18|27647.59
13:40:19|27647.59
13:40:20|27647.59
13:40:21|27647.59
13:40:22|27641.66
13:40:23|27641.26
13:40:24|27641.26
13:40:25|27641.27
13:40:26|27639.12
13:40:27|27643.97
13:40:28|27642.39
13:40:29|27655.64
13:40:30|27665.
13:40:31|27670.22
13:40:32|27673.99
13:40:34|27670.24
13:40:35|27663.57
13:40:36|27659.77
13:40:37|27655.94
13:40:38|27648.86
13:40:39|27642.8
13:40:40|27642.2
13:40:41|27642.2
13:40:42|27642.2
13:40:43|27634.65
13:40:44|27634.65
13:40:45|27633.18
13:40:46|27631.92
13:40:47|27640.28
13:40:48|27637.39
13:40:48|27637.39
13:40:50|27637.39
13:40:51|27637.41
13:40:52|27652.49
13:40:53|27652.59
13:40:54|27643.74
13:40:55|27645.51
13:40:56|27645.52
13:40:57|27640.14
13:40:58|27640.02
13:40:58|27640.
13:41:00|27638.73
13:41:00|27637.41
13:41:01|27637.41
13:41:03|27637.39
13:41:04|27630.83
13:41:05|27630.83
13:41:07|27630.82
13:41:07|27626.38
13:41:08|27633.25
13:41:10|27634.94
13:41:11|27628.99
13:41:11|27628.99
13:41:13|27628.99
13:41:14|27626.38
13:41:15|27620.83
13:41:15|27619.1
13:41:17|27618.81
13:41:18|27617.43
13:41:19|27617.43
13:41:20|27617.43
13:41:21|27617.43
13:41:22|27617.01
13:41:22|27620.94
13:41:24|27622.43
13:41:25|27622.44
13:41:26|27622.01
13:41:27|27620.75
13:41:28|27617.45
13:41:29|27617.
13:41:29|27619.04
13:41:31|27629.73
13:41:32|27629.74
13:41:33|27630.
13:41:34|27625.07
13:41:35|27624.59
13:41:36|27624.37
13:41:37|27623.19
13:41:38|27623.18
13:41:39|27623.18
13:41:39|27620.99
13:41:41|27620.96
13:41:42|27621.58
13:41:43|27636.86
13:41:44|27636.87
13:41:44|27630.61
13:41:45|27629.87
13:41:47|27628.87
13:41:48|27628.87
13:41:49|27627.18
13:41:50|27626.26
13:41:50|27621.1
13:41:52|27621.1
13:41:53|27624.76
13:41:54|27624.75
13:41:55|27628.59
13:41:55|27640.01
13:41:57|27640.02
13:41:58|27639.18
13:41:59|27637.39
13:41:59|27637.35
13:42:01|27643.62
13:42:01|27648.2
13:42:03|27649.99
13:42:04|27655.
13:42:05|27658.8
13:42:05|27658.81
13:42:07|27658.8
13:42:09|27658.81
13:42:10|27661.42
13:42:11|27666.66
13:42:11|27669.86
13:42:12|27660.94
13:42:14|27662.71
13:42:14|27660.91
13:42:16|27670.
13:42:17|27675.41
13:42:17|27678.99
13:42:18|27674.91
13:42:20|27675.82
13:42:21|27676.86
13:42:22|27676.85
13:42:23|27682.6
13:42:23|27678.32
13:42:25|27671.54
13:42:26|27671.54
13:42:27|27663.54
13:42:27|27667.53
13:42:28|27664.82
13:42:29|27663.94
13:42:31|27662.31
13:42:32|27660.79
13:42:32|27660.79
13:42:34|27664.93
13:42:35|27663.19
13:42:35|27664.92
13:42:37|27665.81
13:42:38|27665.33
13:42:39|27660.79
13:42:40|27660.79
13:42:41|27651.04
13:42:42|27651.04
13:42:43|27648.22
13:42:43|27648.18
13:42:45|27648.02
13:42:46|27648.03
13:42:47|27648.02
13:42:48|27648.02
13:42:48|27648.02
13:42:50|27648.02
13:42:51|27641.68
13:42:52|27640.72
13:42:53|27640.71
13:42:54|27640.55
13:42:55|27640.71
13:42:56|27640.71
13:42:57|27640.71
13:42:58|27640.72
13:42:59|27640.71
13:43:00|27640.72
13:43:01|27641.64
13:43:02|27641.63
13:43:02|27641.63
13:43:04|27639.34
13:43:04|27635.31
13:43:06|27635.31
13:43:07|27635.3
13:43:08|27635.3
13:43:09|27635.3
13:43:10|27635.31
13:43:12|27628.85
13:43:13|27628.83
13:43:14|27628.82
13:43:14|27622.93
13:43:15|27626.29
13:43:16|27633.36
13:43:18|27644.66
13:43:19|27648.77
13:43:20|27645.5
13:43:21|27645.5
13:43:22|27648.01
13:43:23|27648.01
13:43:24|27650.96
13:43:25|27654.38
13:43:26|27657.53
13:43:27|27657.54
13:43:28|27657.54
13:43:29|27655.72
13:43:30|27653.77
13:43:31|27653.77
13:43:32|27658.33
13:43:33|27658.32
13:43:34|27658.33
13:43:35|27658.32
13:43:36|27656.58
13:43:37|27658.14
13:43:38|27658.33
13:43:39|27658.32
13:43:40|27658.33
13:43:41|27657.28
13:43:42|27655.79
13:43:43|27655.79
13:43:44|27664.92
13:43:44|27664.93
13:43:45|27666.63
13:43:46|27668.32
13:43:48|27672.96
13:43:49|27673.
13:43:50|27673.01
13:43:51|27673.01
13:43:52|27673.01
13:43:53|27673.
13:43:54|27670.78
13:43:55|27670.78
13:43:55|27670.25
13:43:56|27663.53
13:43:58|27660.79
13:43:58|27660.79
13:44:00|27660.79
13:44:01|27664.28
13:44:02|27664.38
13:44:03|27664.38
13:44:03|27663.59
13:44:05|27669.23
13:44:06|27671.79
13:44:07|27662.98
13:44:08|27668.33
13:44:09|27668.32
13:44:10|27668.33
13:44:11|27664.99
13:44:13|27665.
13:44:14|27669.87
13:44:15|27669.87
13:44:16|27669.88
13:44:16|27669.99
13:44:18|27668.32
13:44:19|27662.86
13:44:19|27662.55
13:44:21|27660.86
13:44:22|27660.87
13:44:22|27660.86
13:44:23|27660.86
13:44:24|27660.87
13:44:26|27661.81
13:44:27|27661.81
13:44:27|27661.81
13:44:29|27667.05
13:44:29|27670.
13:44:31|27673.01
13:44:32|27673.01
13:44:32|27673.03
13:44:34|27673.03
13:44:34|27673.03
13:44:35|27673.03
13:44:36|27673.02
13:44:38|27673.
13:44:38|27673.72
13:44:39|27673.99
13:44:41|27674.96
13:44:41|27674.97
13:44:43|27674.96
13:44:44|27674.96
13:44:45|27674.08
13:44:45|27674.08
13:44:47|27674.09
13:44:48|27674.08
13:44:49|27673.
13:44:50|27673.01
13:44:50|27673.
13:44:52|27677.39
13:44:53|27678.29
13:44:54|27678.31
13:44:54|27680.32
13:44:56|27678.31
13:44:57|27673.61
13:44:58|27668.8
13:44:59|27669.44
13:45:00|27674.62
13:45:01|27682.89
13:45:02|27682.9
13:45:03|27683.92
13:45:04|27686.03
13:45:05|27697.93
13:45:06|27689.06
13:45:07|27692.39
13:45:08|27692.2
13:45:09|27692.2
13:45:11|27689.47
13:45:11|27689.46
13:45:12|27689.48
13:45:13|27694.27
13:45:14|27694.27
13:45:15|27687.84
13:45:16|27687.27
13:45:17|27687.27
13:45:18|27694.26
13:45:19|27691.21
13:45:20|27681.17
13:45:21|27681.17
13:45:22|27684.03
13:45:23|27684.03
13:45:24|27681.18
13:45:25|27680.8
13:45:26|27678.31
13:45:27|27680.01
13:45:28|27678.3
13:45:29|27673.63
13:45:30|27673.62
13:45:31|27675.2
13:45:32|27678.56
13:45:33|27673.88
13:45:35|27672.99
13:45:36|27670.94
13:45:37|27668.91
13:45:37|27667.58
13:45:38|27665.02
13:45:39|27665.01
13:45:41|27661.39
13:45:42|27661.39
13:45:43|27661.15
13:45:43|27660.02
13:45:44|27660.01
13:45:46|27660.01
13:45:47|27660.
13:45:48|27656.11
13:45:49|27655.64
13:45:50|27655.65
13:45:51|27655.64
13:45:52|27655.64
13:45:53|27655.64
13:45:54|27655.64
13:45:55|27659.8
13:45:56|27661.42
13:45:57|27661.41
13:45:58|27659.79
13:45:59|27656.21
13:46:00|27657.78
13:46:01|27657.72
13:46:02|27655.71
13:46:03|27661.15
13:46:03|27662.79
13:46:05|27662.78
13:46:06|27662.82
13:46:06|27666.29
13:46:08|27666.78
13:46:08|27666.78
13:46:10|27666.77
13:46:11|27655.65
13:46:12|27655.65
13:46:13|27657.67
13:46:15|27659.84
13:46:15|27659.84
13:46:16|27655.66
13:46:17|27655.65
13:46:19|27655.65
13:46:20|27655.64
13:46:21|27655.64
13:46:22|27660.
13:46:22|27660.01
13:46:23|27655.64
13:46:24|27655.64
13:46:25|27655.64
13:46:26|27655.64
13:46:28|27660.71
13:46:28|27658.8
13:46:29|27658.14
13:46:31|27656.81
13:46:32|27654.48
13:46:33|27648.83
13:46:33|27648.83
13:46:35|27648.82
13:46:36|27648.47
13:46:37|27646.01
13:46:38|27639.25
13:46:39|27635.33
13:46:40|27641.76
13:46:41|27638.37
13:46:42|27638.37
13:46:43|27638.38
13:46:44|27633.2
13:46:45|27636.99
13:46:46|27637.46
13:46:47|27640.29
13:46:48|27640.29
13:46:49|27635.83
13:46:50|27635.82
13:46:51|27636.73
13:46:52|27636.89
13:46:53|27636.95
13:46:54|27637.53
13:46:55|27637.52
13:46:56|27637.53
13:46:57|27637.54
13:46:58|27637.55
13:46:59|27631.09
13:47:00|27631.09
13:47:01|27628.25
13:47:02|27630.32
13:47:03|27629.
13:47:04|27629.
13:47:05|27625.72
13:47:06|27628.35
13:47:07|27626.16
13:47:08|27624.45
13:47:09|27622.94
13:47:10|27622.94
13:47:11|27622.93
13:47:13|27621.84
13:47:13|27619.28
13:47:14|27619.83
13:47:15|27617.98
13:47:16|27623.78
13:47:17|27618.3
13:47:18|27616.67
13:47:19|27619.99
13:47:20|27620.
13:47:21|27620.
13:47:22|27615.58
13:47:23|27620.01
13:47:25|27620.01
13:47:25|27619.96
13:47:26|27614.03
13:47:27|27614.03
13:47:28|27617.72
13:47:29|27615.21
13:47:30|27615.22
13:47:32|27615.21
13:47:33|27617.68
13:47:33|27617.72
13:47:34|27617.72
13:47:35|27615.9
13:47:36|27615.9
13:47:38|27615.91
13:47:39|27615.91
13:47:39|27615.9
13:47:40|27615.9
13:47:41|27624.46
13:47:43|27625.
13:47:43|27626.05
13:47:44|27630.45
13:47:45|27635.47
13:47:46|27635.48
13:47:47|27635.47
13:47:48|27635.48
13:47:49|27635.48
13:47:50|27635.47
13:47:52|27635.48
13:47:52|27635.49
13:47:53|27635.51
13:47:54|27640.38
13:47:55|27644.06
13:47:56|27639.25
13:47:57|27635.59
13:47:58|27635.59
13:47:59|27631.57
13:48:01|27630.62
13:48:02|27630.61
13:48:02|27630.06
13:48:04|27630.
13:48:05|27633.46
13:48:06|27635.31
13:48:06|27635.57
13:48:08|27635.58
13:48:09|27630.6
13:48:10|27630.61
13:48:10|27630.6
13:48:12|27630.59
13:48:13|27630.6
13:48:14|27630.6
13:48:16|27630.59
13:48:17|27630.6
13:48:18|27630.6
13:48:19|27630.6
13:48:20|27630.59
13:48:21|27630.59
13:48:22|27625.42
13:48:23|27622.83
13:48:24|27622.83
13:48:25|27622.68
13:48:26|27621.15
13:48:27|27621.15
13:48:28|27621.15
13:48:29|27620.09
13:48:30|27619.04
13:48:31|27626.88
13:48:32|27627.1
13:48:33|27626.48
13:48:33|27621.93
13:48:35|27620.94
13:48:35|27620.95
13:48:37|27620.94
13:48:38|27620.89
13:48:39|27619.8
13:48:40|27619.19
13:48:41|27619.18
13:48:42|27619.18
13:48:43|27619.18
13:48:44|27617.45
13:48:44|27616.93
13:48:46|27616.94
13:48:47|27617.45
13:48:48|27617.47
13:48:49|27617.49
13:48:50|27617.48
13:48:51|27617.49
13:48:52|27626.75
13:48:53|27629.14
13:48:53|27629.14
13:48:55|27630.59
13:48:56|27630.6
13:48:56|27630.6
13:48:57|27630.6
13:48:59|27626.52
13:49:00|27622.67
13:49:01|27622.66
13:49:02|27622.66
13:49:03|27622.67
13:49:04|27622.67
13:49:05|27627.11
13:49:06|27627.1
13:49:06|27628.
13:49:08|27632.78
13:49:09|27633.18
13:49:10|27634.09
13:49:11|27634.09
13:49:11|27640.7
13:49:13|27643.85
13:49:14|27643.86
13:49:16|27643.86
13:49:17|27643.85
13:49:17|27636.91
13:49:18|27638.47
13:49:20|27643.8
13:49:21|27643.79
13:49:21|27643.8
13:49:22|27644.26
13:49:24|27646.33
13:49:25|27646.34
13:49:26|27646.34
13:49:27|27646.33
13:49:28|27646.34
13:49:29|27638.47
13:49:30|27638.46
13:49:31|27638.46
13:49:32|27638.46
13:49:33|27638.47
13:49:34|27638.47
13:49:35|27638.46
13:49:36|27638.46
13:49:37|27638.46
13:49:38|27638.46
13:49:39|27638.46
13:49:40|27638.47
13:49:41|27640.16
13:49:42|27640.16
13:49:43|27640.17
13:49:44|27640.17
13:49:45|27640.17
13:49:46|27640.17
13:49:47|27632.77
13:49:48|27629.98
13:49:48|27632.24
13:49:50|27632.25
13:49:51|27632.25
13:49:52|27631.06
13:49:53|27629.65
13:49:54|27626.25
13:49:55|27626.25
13:49:56|27624.88
13:49:57|27624.88
13:49:58|27624.88
13:49:58|27624.87
13:50:00|27624.87
13:50:01|27624.88
13:50:01|27624.87
13:50:03|27623.9
13:50:04|27624.3
13:50:05|27624.31
13:50:06|27634.14
13:50:07|27634.13
13:50:08|27627.61
13:50:09|27627.61
13:50:10|27627.6
13:50:11|27627.6
13:50:12|27627.6
13:50:13|27627.6
13:50:14|27630.65
13:50:16|27632.78
13:50:16|27632.77
13:50:17|27633.48
13:50:18|27634.13
13:50:19|27639.77
13:50:20|27637.24
13:50:21|27637.07
13:50:22|27637.08
13:50:23|27637.08
13:50:24|27637.08
13:50:25|27637.08
13:50:26|27637.07
13:50:27|27637.08
13:50:28|27637.07
13:50:29|27639.41
13:50:30|27639.41
13:50:31|27639.42
13:50:32|27639.42
13:50:33|27639.57
13:50:34|27642.93
13:50:35|27644.99
13:50:36|27655.
13:50:37|27656.14
13:50:38|27656.14
13:50:39|27656.16
13:50:40|27656.37
13:50:41|27653.41
13:50:42|27653.24
13:50:43|27657.57
13:50:44|27654.12
13:50:45|27649.9
13:50:46|27649.91
13:50:47|27652.27
13:50:48|27652.28
13:50:49|27657.6
13:50:50|27657.6
13:50:51|27656.77
13:50:52|27656.78
13:50:53|27656.78
13:50:54|27656.78
13:50:55|27652.29
13:50:56|27655.41
13:50:57|27655.43
13:50:58|27655.43
13:50:59|27666.46
13:51:00|27668.63
13:51:01|27668.64
13:51:02|27669.34
13:51:03|27677.09
13:51:04|27680.73
13:51:05|27680.02
13:51:06|27679.73
13:51:07|27675.5
13:51:08|27680.02
13:51:09|27680.02
13:51:10|27675.29
13:51:11|27675.3
13:51:12|27668.49
13:51:13|27668.49
13:51:14|27668.49
13:51:16|27657.21
13:51:17|27660.05
13:51:18|27655.08
13:51:19|27682.74
13:51:20|27669.88
13:51:21|27665.8
13:51:22|27664.4
13:51:23|27663.26
13:51:24|27660.51
13:51:25|27660.5
13:51:26|27664.29
13:51:27|27668.05
13:51:28|27663.77
13:51:29|27663.76
13:51:30|27663.76
13:51:31|27659.67
13:51:32|27665.81
13:51:33|27666.62
13:51:34|27666.62
13:51:35|27666.62
13:51:37|27669.
13:51:37|27675.
13:51:38|27675.85
13:51:39|27675.85
13:51:40|27675.84
13:51:41|27675.84
13:51:42|27675.85
13:51:44|27675.84
13:51:44|27671.11
13:51:45|27671.1
13:51:46|27671.11
13:51:47|27671.1
13:51:48|27671.1
13:51:49|27671.11
13:51:50|27671.11
13:51:51|27671.11
13:51:52|27667.2
13:51:53|27664.16
13:51:54|27663.26
13:51:55|27659.24
13:51:56|27656.45
13:51:57|27663.18
13:51:58|27665.22
13:51:59|27665.22
13:52:00|27663.27
13:52:01|27663.19
13:52:02|27665.49
13:52:03|27667.08
13:52:05|27667.08
13:52:06|27667.07
13:52:06|27673.83
13:52:08|27673.84
13:52:09|27673.84
13:52:10|27673.83
13:52:10|27670.79
13:52:12|27665.83
13:52:13|27665.82
13:52:14|27665.82
13:52:14|27665.83
13:52:16|27665.82
13:52:17|27667.06
13:52:19|27667.07
13:52:20|27672.85
13:52:20|27672.86
13:52:22|27672.85
13:52:23|27672.86
13:52:23|27684.32
13:52:25|27686.95
13:52:26|27693.75
13:52:27|27693.35
13:52:28|27693.34
13:52:29|27693.35
13:52:29|27693.35
13:52:31|27693.34
13:52:32|27693.34
13:52:33|27700.07
13:52:34|27703.28
13:52:35|27712.38
13:52:36|27703.53
13:52:37|27707.13
13:52:38|27708.96
13:52:39|27708.95
13:52:40|27708.96
13:52:40|27708.96
13:52:42|27715.26
13:52:43|27713.09
13:52:43|27712.59
13:52:44|27716.54
13:52:46|27706.5
13:52:47|27709.94
13:52:47|27707.79
13:52:49|27704.34
13:52:50|27704.35
13:52:51|27704.34
13:52:52|27704.53
13:52:53|27704.53
13:52:54|27701.21
13:52:55|27700.01
13:52:56|27696.96
13:52:57|27696.96
13:52:58|27694.59
13:52:59|27694.59
13:53:00|27699.38
13:53:01|27701.37
13:53:02|27706.52
13:53:03|27708.49
13:53:04|27709.08
13:53:05|27709.29
13:53:05|27713.68
13:53:07|27713.68
13:53:08|27711.16
13:53:09|27711.16
13:53:10|27713.97
13:53:11|27719.96
13:53:12|27720.56
13:53:13|27714.03
13:53:14|27708.81
13:53:15|27701.96
13:53:16|27708.36
13:53:17|27708.81
13:53:18|27708.81
13:53:20|27708.19
13:53:20|27708.19
13:53:22|27708.19
13:53:23|27703.25
13:53:24|27702.78
13:53:25|27700.86
13:53:26|27700.87
13:53:27|27679.46
13:53:28|27689.98
13:53:29|27688.92
13:53:30|27683.75
13:53:31|27683.74
13:53:32|27692.28
13:53:32|27685.3
13:53:34|27684.58
13:53:35|27680.61
13:53:36|27680.61
13:53:37|27680.61
13:53:38|27685.3
13:53:39|27674.49
13:53:40|27672.89
13:53:41|27677.26
13:53:42|27675.07
13:53:43|27675.03
13:53:44|27670.79
13:53:45|27671.05
13:53:46|27667.98
13:53:47|27669.02
13:53:48|27671.14
13:53:49|27671.15
13:53:50|27671.15
13:53:51|27671.14
13:53:52|27671.14
13:53:53|27671.14
13:53:54|27671.15
13:53:55|27671.94
13:53:56|27671.94
13:53:57|27671.94
13:53:58|27671.16
13:53:59|27668.9
13:54:00|27668.91
13:54:01|27668.91
13:54:02|27668.91
13:54:03|27668.9
13:54:04|27668.91
13:54:05|27668.9
13:54:06|27679.22
13:54:07|27684.92
13:54:08|27680.83
13:54:09|27679.81
13:54:10|27676.9
13:54:11|27677.25
13:54:12|27677.24
13:54:13|27677.25
13:54:14|27677.24
13:54:15|27680.98
13:54:16|27681.16
13:54:17|27681.16
13:54:18|27678.98
13:54:19|27677.24
13:54:20|27677.25
13:54:22|27684.54
13:54:22|27687.38
13:54:23|27693.41
13:54:25|27693.42
13:54:26|27688.69
13:54:26|27687.91
13:54:27|27685.82
13:54:29|27685.83
13:54:30|27685.3
13:54:31|27683.06
13:54:32|27683.06
13:54:33|27683.07
13:54:33|27689.44
13:54:34|27689.43
13:54:36|27689.44
13:54:36|27695.84
13:54:37|27696.06
13:54:38|27696.05
13:54:39|27696.06
13:54:41|27696.05
13:54:41|27696.05
13:54:43|27695.88
13:54:43|27689.56
13:54:44|27688.99
13:54:46|27688.71
13:54:46|27685.33
13:54:47|27683.02
13:54:48|27682.53
13:54:50|27679.03
13:54:50|27679.03
13:54:51|27679.03
13:54:53|27677.63
13:54:53|27677.64
13:54:55|27675.
13:54:55|27675.
13:54:57|27675.
13:54:58|27675.
13:54:58|27675.
13:55:00|27675.
13:55:00|27675.
13:55:01|27675.01
13:55:02|27678.97
13:55:04|27675.02
13:55:05|27675.01
13:55:05|27678.28
13:55:06|27681.77
13:55:08|27681.76
13:55:08|27682.63
13:55:09|27686.38
13:55:10|27690.01
13:55:12|27690.02
13:55:12|27690.02
13:55:13|27690.02
13:55:14|27689.31
13:55:15|27688.64
13:55:16|27688.63
13:55:17|27685.18
13:55:19|27683.43
13:55:20|27681.81
13:55:21|27681.81
13:55:22|27683.97
13:55:23|27688.67
13:55:24|27690.
13:55:25|27695.32
13:55:26|27694.5
13:55:27|27692.45
13:55:28|27691.2
13:55:29|27689.61
13:55:30|27684.72
13:55:31|27682.92
13:55:32|27682.91
13:55:34|27683.24
13:55:34|27683.74
13:55:36|27680.
13:55:37|27690.27
13:55:38|27690.27
13:55:38|27690.28
13:55:39|27690.28
13:55:41|27690.23
13:55:42|27689.91
13:55:42|27689.7
13:55:43|27689.7
13:55:45|27689.71
13:55:46|27686.21
13:55:46|27683.73
13:55:47|27683.74
13:55:49|27683.74
13:55:49|27683.73
13:55:50|27683.73
13:55:51|27683.74
13:55:52|27683.73
13:55:53|27682.05
13:55:55|27680.69
13:55:55|27680.7
13:55:56|27680.69
13:55:58|27680.7
13:55:58|27680.13
13:55:59|27680.12
13:56:01|27675.9
13:56:02|27675.89
13:56:02|27675.
13:56:04|27675.01
13:56:05|27675.
13:56:06|27674.14
13:56:07|27674.09
13:56:08|27674.1
13:56:08|27670.68
13:56:10|27669.76
13:56:11|27661.74
13:56:12|27659.25
13:56:13|27659.24
13:56:14|27656.75
13:56:15|27656.65
13:56:16|27656.65
13:56:17|27656.66
13:56:18|27662.04
13:56:19|27662.05
13:56:20|27662.04
13:56:22|27660.55
13:56:22|27660.55
13:56:23|27660.56
13:56:25|27660.55
13:56:26|27659.71
13:56:26|27659.7
13:56:28|27659.7
13:56:28|27659.7
13:56:29|27659.7
13:56:31|27659.71
13:56:32|27659.71
13:56:32|27659.71
13:56:34|27667.74
13:56:34|27667.74
13:56:36|27667.75
13:56:37|27667.74
13:56:38|27667.75
13:56:39|27667.75
13:56:39|27667.74
13:56:41|27671.17
13:56:42|27671.17
13:56:43|27671.17
13:56:44|27671.16
13:56:44|27671.17
13:56:46|27671.16
13:56:47|27671.16
13:56:48|27671.17
13:56:49|27671.17
13:56:50|27671.16
13:56:51|27667.75
13:56:51|27667.75
13:56:53|27667.74
13:56:54|27667.74
13:56:55|27667.75
13:56:55|27667.43
13:56:57|27666.96
13:56:58|27666.95
13:56:59|27666.96
13:57:00|27666.95
13:57:01|27662.79
13:57:02|27661.12
13:57:03|27661.12
13:57:04|27661.11
13:57:04|27661.11
13:57:05|27659.81
13:57:07|27659.81
13:57:08|27659.81
13:57:09|27657.59
13:57:09|27657.6
13:57:11|27659.52
13:57:12|27659.52
13:57:13|27659.53
13:57:14|27659.64
13:57:15|27664.12
13:57:15|27664.11
13:57:17|27664.11
13:57:18|27662.41
13:57:19|27662.32
13:57:20|27662.32
13:57:21|27662.32
13:57:22|27662.31
13:57:23|27660.84
13:57:24|27660.84
13:57:25|27660.83
13:57:26|27660.83
13:57:27|27657.6
13:57:28|27657.59
13:57:29|27657.54
13:57:30|27657.54
13:57:31|27656.19
13:57:32|27656.13
13:57:33|27653.29
13:57:34|27653.28
13:57:35|27650.4
13:57:36|27650.41
13:57:37|27649.18
13:57:38|27649.11
13:57:40|27646.2
13:57:40|27640.08
13:57:41|27640.06
13:57:42|27640.06
13:57:44|27647.45
13:57:44|27647.46
13:57:45|27647.45
13:57:47|27647.46
13:57:47|27647.45
13:57:49|27646.08
13:57:49|27646.07
13:57:51|27645.6
13:57:51|27645.34
13:57:53|27645.23
13:57:53|27645.24
13:57:55|27645.23
13:57:55|27641.42
13:57:56|27641.43
13:57:57|27641.42
13:57:58|27641.42
13:57:59|27642.07
13:58:00|27642.07
13:58:01|27642.06
13:58:03|27642.07
13:58:03|27642.06
13:58:05|27640.01
13:58:05|27640.01
13:58:06|27640.01
13:58:07|27640.
13:58:09|27640.48
13:58:09|27640.48
13:58:11|27640.47
13:58:11|27640.47
13:58:12|27640.47
13:58:13|27640.47
13:58:14|27635.4
13:58:16|27635.4
13:58:16|27635.4
13:58:18|27635.41
13:58:18|27635.4
13:58:19|27635.4
13:58:20|27635.4
13:58:21|27635.41
13:58:23|27635.01
13:58:24|27632.7
13:58:25|27632.7
13:58:26|27632.29
13:58:27|27628.9
13:58:28|27628.9
13:58:29|27632.37
13:58:30|27630.69
13:58:31|27630.7
13:58:32|27628.23
13:58:33|27625.43
13:58:34|27625.42
13:58:35|27625.41
13:58:36|27625.42
13:58:38|27625.42
13:58:38|27625.41
13:58:39|27625.41
13:58:41|27625.42
13:58:42|27625.42
13:58:43|27625.41
13:58:43|27625.42
13:58:45|27621.56
13:58:45|27621.56
13:58:46|27621.55
13:58:47|27621.55
13:58:48|27621.56
13:58:50|27621.56
13:58:50|27621.56
13:58:51|27621.56
13:58:52|27624.16
13:58:53|27624.59
13:58:54|27625.14
13:58:56|27630.64
13:58:56|27630.63
13:58:58|27636.78
13:58:58|27637.02
13:58:59|27637.02
13:59:00|27637.03
13:59:01|27635.59
13:59:02|27635.39
13:59:03|27635.39
13:59:04|27635.39
13:59:05|27632.29
13:59:07|27631.24
13:59:08|27627.11
13:59:08|27627.1
13:59:10|27627.1
13:59:10|27627.1
13:59:11|27626.54
13:59:12|27626.48
13:59:13|27626.48
13:59:14|27626.48
13:59:15|27626.48
13:59:16|27626.49
13:59:17|27626.48
13:59:18|27626.48
13:59:20|27624.26
13:59:20|27624.26
13:59:21|27621.89
13:59:23|27621.6
13:59:24|27621.6
13:59:25|27621.6
13:59:26|27621.61
13:59:27|27621.6
13:59:28|27621.55
13:59:29|27621.44
13:59:30|27621.43
13:59:31|27621.43
13:59:32|27620.49
13:59:33|27620.49
13:59:34|27620.5
13:59:35|27620.49
13:59:36|27620.49
13:59:37|27620.5
13:59:38|27620.49
13:59:39|27620.5
13:59:40|27620.5
13:59:41|27620.5
13:59:42|27620.5
13:59:43|27620.49
13:59:44|27620.49
13:59:45|27620.5
13:59:46|27620.5
13:59:47|27620.5
13:59:48|27620.5
13:59:49|27619.71
13:59:50|27619.7
13:59:51|27619.66
13:59:52|27619.66
13:59:53|27619.65
13:59:54|27619.65
13:59:55|27622.96
13:59:56|27624.25
13:59:57|27624.25
13:59:58|27624.24
13:59:59|27624.24
14:00:00|27624.25
14:00:01|27630.03
14:00:02|27634.02
14:00:03|27634.02
14:00:04|27633.8
14:00:05|27632.08
14:00:06|27632.08
14:00:07|27632.09
14:00:08|27632.09
14:00:09|27632.08
14:00:10|27632.08
14:00:11|27632.08
14:00:12|27632.09
14:00:13|27632.09
14:00:14|27632.08
14:00:15|27632.09
14:00:16|27632.09
14:00:17|27632.08
14:00:18|27632.08
14:00:19|27632.08
14:00:20|27632.09
14:00:21|27632.09
14:00:22|27632.09
14:00:23|27635.38
14:00:24|27638.91
14:00:26|27638.91
14:00:27|27638.92
14:00:28|27643.83
14:00:28|27643.83
14:00:29|27643.83
14:00:31|27643.82
14:00:32|27643.83
14:00:33|27643.83
14:00:34|27643.83
14:00:35|27641.88
14:00:36|27641.83
14:00:37|27638.92
14:00:38|27638.92
14:00:39|27636.28
14:00:40|27635.96
14:00:41|27633.94
14:00:42|27632.08
14:00:43|27632.09
14:00:44|27632.09
14:00:44|27632.08
14:00:46|27630.14
14:00:47|27630.15
14:00:48|27630.15
14:00:49|27630.14
14:00:50|27630.15
14:00:51|27630.1
14:00:52|27630.01
14:00:53|27629.75
14:00:54|27629.75
14:00:55|27629.74
14:00:56|27629.74
14:00:57|27629.75
14:00:58|27629.65
14:00:59|27629.63
14:01:00|27626.7
14:01:01|27625.42
14:01:02|27624.46
14:01:02|27622.35
14:01:04|27622.34
14:01:05|27622.34
14:01:06|27622.34
14:01:07|27619.7
14:01:08|27615.79
14:01:09|27615.78
14:01:10|27615.78
14:01:10|27614.75
14:01:12|27611.1
14:01:13|27611.58
14:01:14|27615.78
14:01:15|27615.78
14:01:16|27615.78
14:01:17|27615.78
14:01:17|27615.79
14:01:19|27622.67
14:01:20|27622.67
14:01:21|27622.68
14:01:22|27620.9
14:01:23|27617.32
14:01:24|27616.91
14:01:25|27616.9
14:01:26|27616.91
14:01:28|27616.91
14:01:28|27616.91
14:01:29|27616.9
14:01:30|27616.9
14:01:31|27618.53
14:01:33|27619.07
14:01:34|27619.07
14:01:35|27619.07
14:01:36|27619.07
14:01:36|27619.07
14:01:38|27619.06
14:01:39|27619.07
14:01:40|27619.07
14:01:41|27618.81
14:01:41|27616.91
14:01:42|27616.91
14:01:43|27617.85
14:01:44|27617.86
14:01:46|27617.86
14:01:47|27617.86
14:01:48|27617.86
14:01:48|27623.69
14:01:50|27623.69
14:01:50|27623.7
14:01:51|27623.69
14:01:52|27623.7
14:01:54|27623.7
14:01:54|27623.7
14:01:55|27623.7
14:01:57|27623.7
14:01:57|27623.7
14:01:59|27627.17
14:02:00|27628.41
14:02:00|27630.95
14:02:01|27630.94
14:02:03|27634.05
14:02:03|27635.03
14:02:04|27635.03
14:02:06|27635.03
14:02:06|27635.03
14:02:07|27635.03
14:02:08|27635.03
14:02:10|27636.28
14:02:10|27636.28
14:02:11|27636.28
14:02:13|27627.98
14:02:13|27627.98
14:02:14|27627.99
14:02:15|27627.99
14:02:17|27623.07
14:02:17|27620.1
14:02:18|27620.09
14:02:19|27620.1
14:02:20|27620.1
14:02:21|27620.09
14:02:22|27620.09
14:02:23|27620.09
14:02:25|27620.08
14:02:25|27621.13
14:02:27|27621.14
14:02:29|27621.14
14:02:29|27621.14
14:02:30|27627.54
14:02:31|27627.55
14:02:32|27633.69
14:02:33|27633.68
14:02:34|27633.68
14:02:36|27633.69
14:02:37|27633.68
14:02:38|27633.69
14:02:39|27633.68
14:02:40|27633.69
14:02:41|27633.68
14:02:42|27633.68
14:02:43|27633.68
14:02:44|27633.68
14:02:45|27633.69
14:02:46|27633.68
14:02:47|27633.68
14:02:47|27633.68
14:02:49|27633.69
14:02:50|27633.69
14:02:51|27631.35
14:02:52|27631.36
14:02:53|27631.36
14:02:54|27629.14
14:02:55|27628.91
14:02:56|27628.92
14:02:57|27628.91
14:02:58|27628.92
14:02:59|27628.92
14:03:00|27625.33
14:03:01|27619.53
14:03:02|27619.53
14:03:03|27626.34
14:03:04|27623.7
14:03:05|27623.69
14:03:06|27623.69
14:03:07|27623.7
14:03:08|27623.69
14:03:09|27623.33
14:03:10|27623.34
14:03:11|27623.33
14:03:12|27623.33
14:03:13|27623.33
14:03:14|27623.33
14:03:15|27620.
14:03:16|27619.45
14:03:17|27618.95
14:03:18|27616.9
14:03:19|27616.9
14:03:20|27616.91
14:03:21|27616.91
14:03:22|27615.21
14:03:23|27614.85
14:03:24|27614.84
14:03:25|27614.84
14:03:26|27613.89
14:03:27|27613.9
14:03:29|27613.89
14:03:29|27613.91
14:03:30|27613.92
14:03:32|27613.91
14:03:33|27613.96
14:03:34|27614.69
14:03:35|27614.68
14:03:36|27614.69
14:03:36|27614.05
14:03:38|27614.06
14:03:38|27614.05
14:03:39|27613.34
14:03:41|27613.34
14:03:41|27613.33
14:03:43|27613.33
14:03:44|27613.34
14:03:44|27613.34
14:03:45|27619.4
14:03:47|27619.4
14:03:48|27619.4
14:03:49|27619.4
14:03:50|27616.96
14:03:50|27616.95
14:03:51|27616.96
14:03:53|27613.92
14:03:54|27613.35
14:03:55|27613.35
14:03:55|27613.34
14:03:57|27613.35
14:03:58|27615.24
14:03:59|27615.24
14:04:00|27615.23
14:04:00|27614.15
14:04:01|27614.15
14:04:03|27614.14
14:04:03|27613.19
14:04:05|27613.19
14:04:05|27610.14
14:04:07|27610.08
14:04:07|27608.59
14:04:09|27608.58
14:04:09|27608.59
14:04:10|27608.59
14:04:11|27608.58
14:04:12|27608.58
14:04:14|27608.58
14:04:15|27608.58
14:04:15|27608.59
14:04:17|27608.59
14:04:17|27608.58
14:04:18|27608.58
14:04:20|27606.61
14:04:21|27606.61
14:04:22|27606.61
14:04:23|27606.61
14:04:24|27606.62
14:04:24|27605.62
14:04:26|27605.61
14:04:26|27603.74
14:04:27|27603.73
14:04:28|27603.63
14:04:30|27602.9
14:04:31|27602.9
14:04:32|27602.9
14:04:33|27599.82
14:04:34|27599.82
14:04:35|27599.82
14:04:37|27599.82
14:04:37|27599.81
14:04:38|27599.82
14:04:39|27599.82
14:04:40|27599.81
14:04:41|27599.81
14:04:42|27599.81
14:04:43|27599.81
14:04:44|27597.22
14:04:45|27595.59
14:04:46|27595.59
14:04:48|27595.59
14:04:48|27595.58
14:04:49|27595.58
14:04:50|27595.58
14:04:51|27595.59
14:04:52|27602.45
14:04:53|27602.45
14:04:54|27604.48
14:04:55|27604.47
14:04:56|27604.48
14:04:57|27604.48
14:04:58|27604.48
14:04:59|27604.48
14:05:00|27604.47
14:05:01|27604.47
14:05:02|27604.48
14:05:03|27604.48
14:05:04|27608.58
14:05:05|27607.38
14:05:06|27607.39
14:05:07|27607.38
14:05:08|27607.39
14:05:09|27606.02
14:05:10|27606.01
14:05:11|27606.02
14:05:12|27606.02
14:05:13|27606.01
14:05:14|27606.02
14:05:15|27606.88
14:05:16|27611.18
14:05:17|27611.19
14:05:18|27611.19
14:05:19|27611.19
14:05:20|27611.18
14:05:21|27617.84
14:05:22|27622.35
14:05:23|27622.35
14:05:25|27622.34
14:05:25|27622.34
14:05:26|27620.94
14:05:27|27620.07
14:05:28|27620.07
14:05:30|27617.55
14:05:31|27617.55
14:05:33|27617.55
14:05:33|27620.06
14:05:34|27622.6
14:05:35|27622.62
14:05:36|27622.62
14:05:38|27622.62
14:05:39|27622.61
14:05:39|27622.62
14:05:41|27620.27
14:05:42|27621.28
14:05:43|27621.28
14:05:43|27621.28
14:05:44|27621.28
14:05:45|27614.92
14:05:47|27614.85
14:05:48|27616.32
14:05:49|27616.32
14:05:50|27616.32
14:05:50|27616.33
14:05:51|27615.72
14:05:53|27615.71
14:05:53|27611.42
14:05:55|27605.3
14:05:55|27605.3
14:05:56|27605.3
14:05:57|27608.47
14:05:58|27608.46
14:06:00|27608.47
14:06:00|27608.47
14:06:01|27608.47
14:06:03|27608.47
14:06:04|27608.47
14:06:04|27614.75
14:06:05|27614.74
14:06:07|27614.74
14:06:07|27614.74
14:06:08|27614.74
14:06:10|27614.75
14:06:11|27614.74
14:06:11|27614.74
14:06:13|27614.74
14:06:14|27611.11
14:06:14|27611.1
14:06:16|27611.1
14:06:16|27606.41
14:06:18|27606.4
14:06:18|27606.27
14:06:20|27605.92
14:06:20|27605.19
14:06:21|27604.24
14:06:22|27604.25
14:06:24|27604.25
14:06:25|27604.25
14:06:25|27604.
14:06:26|27603.25
14:06:27|27603.25
14:06:29|27603.26
14:06:29|27603.26
14:06:30|27603.25
14:06:31|27603.26
14:06:33|27603.25
14:06:34|27603.26
14:06:35|27603.25
14:06:36|27603.25
14:06:37|27603.26
14:06:38|27603.26
14:06:39|27597.73
14:06:40|27597.69
14:06:41|27597.69
14:06:42|27597.69
14:06:43|27597.69
14:06:44|27595.
14:06:46|27595.
14:06:46|27595.01
14:06:47|27595.
14:06:48|27595.
14:06:49|27595.
14:06:51|27594.63
14:06:52|27594.09
14:06:53|27594.08
14:06:53|27594.09
14:06:55|27594.08
14:06:55|27593.86
14:06:57|27593.81
14:06:57|27593.81
14:06:59|27593.81
14:06:59|27593.81
14:07:01|27593.82
14:07:01|27593.75
14:07:03|27593.75
14:07:03|27593.72
14:07:05|27595.33
14:07:05|27595.41
14:07:06|27595.42
14:07:07|27595.41
14:07:08|27602.25
14:07:09|27608.9
14:07:11|27608.91
14:07:11|27608.91
14:07:12|27605.5
14:07:13|27605.29
14:07:15|27605.3
14:07:15|27605.3
14:07:16|27605.3
14:07:17|27605.3
14:07:18|27605.3
14:07:20|27608.98
14:07:20|27608.98
14:07:21|27608.98
14:07:22|27608.98
14:07:23|27608.98
14:07:24|27612.45
14:07:25|27612.45
14:07:26|27614.92
14:07:27|27615.33
14:07:28|27615.53
14:07:29|27615.54
14:07:30|27615.54
14:07:32|27615.54
14:07:33|27615.53
14:07:34|27615.54
14:07:35|27615.53
14:07:36|27615.53
14:07:37|27615.53
14:07:37|27615.54
14:07:39|27615.54
14:07:39|27612.51
14:07:41|27612.51
14:07:42|27611.95
14:07:42|27611.95
14:07:44|27609.05
14:07:45|27608.28
14:07:46|27608.27
14:07:47|27608.26
14:07:48|27608.27
14:07:49|27608.27
14:07:50|27608.27
14:07:51|27608.26
14:07:52|27608.26
14:07:53|27608.26
14:07:54|27608.27
14:07:54|27608.27
14:07:56|27608.26
14:07:57|27608.27
14:07:57|27608.26
14:07:59|27608.26
14:08:00|27608.26
14:08:01|27608.26
14:08:01|27608.26
14:08:03|27608.26
14:08:04|27608.27
14:08:04|27608.27
14:08:06|27608.27
14:08:07|27608.26
14:08:08|27608.26
14:08:09|27608.26
14:08:10|27608.26
14:08:11|27608.26
14:08:12|27608.25
14:08:13|27608.26
14:08:15|27610.36
14:08:15|27610.69
14:08:17|27611.22
14:08:17|27612.
14:08:18|27613.04
14:08:19|27614.13
14:08:20|27614.13
14:08:21|27614.13
14:08:22|27614.12
14:08:23|27611.39
14:08:24|27611.07
14:08:25|27611.08
14:08:26|27611.07
14:08:27|27611.07
14:08:28|27611.08
14:08:29|27611.07
14:08:31|27611.07
14:08:32|27611.08
14:08:32|27611.08
14:08:34|27611.07
14:08:35|27611.07
14:08:36|27611.08
14:08:37|27610.98
14:08:39|27610.39
14:08:39|27610.38
14:08:41|27610.38
14:08:42|27606.45
14:08:43|27606.2
14:08:44|27601.4
14:08:45|27601.4
14:08:46|27601.4
14:08:47|27601.41
14:08:48|27600.38
14:08:49|27598.3
14:08:50|27598.3
14:08:51|27598.19
14:08:52|27598.19
14:08:53|27597.35
14:08:54|27597.35
14:08:55|27597.34
14:08:56|27597.34
14:08:57|27597.34
14:08:58|27597.34
14:08:59|27597.35
14:09:00|27597.35
14:09:01|27595.31
14:09:02|27595.3
14:09:03|27595.26
14:09:04|27595.26
14:09:05|27595.26
14:09:06|27595.26
14:09:07|27595.26
14:09:08|27595.31
14:09:09|27595.31
14:09:10|27595.31
14:09:11|27595.3
14:09:12|27595.31
14:09:13|27595.3
14:09:14|27595.3
14:09:15|27595.31
14:09:16|27600.52
14:09:17|27603.47
14:09:18|27609.94
14:09:19|27612.21
14:09:20|27610.32
14:09:21|27610.32
14:09:22|27604.25
14:09:23|27604.23
14:09:24|27604.22
14:09:25|27604.22
14:09:26|27598.74
14:09:27|27598.45
14:09:28|27598.21
14:09:29|27598.21
14:09:30|27598.2
14:09:31|27598.21
14:09:32|27598.21
14:09:33|27598.21
14:09:34|27598.21
14:09:36|27598.2
14:09:36|27598.21
14:09:37|27598.2
14:09:38|27598.21
14:09:39|27598.21
14:09:40|27598.2
14:09:41|27598.21
14:09:43|27598.2
14:09:44|27598.21
14:09:45|27598.21
14:09:46|27598.2
14:09:47|27598.21
14:09:48|27598.21
14:09:49|27598.21
14:09:50|27603.1
14:09:51|27603.38
14:09:52|27603.4
14:09:53|27603.4
14:09:54|27603.39
14:09:55|27603.09
14:09:56|27603.09
14:09:57|27600.69
14:09:58|27600.69
14:09:59|27600.7
14:10:00|27600.7
14:10:01|27600.69
14:10:02|27600.7
14:10:03|27600.7
14:10:04|27600.7
14:10:05|27600.7
14:10:06|27600.69
14:10:07|27600.95
14:10:08|27604.12
14:10:09|27607.69
14:10:10|27608.26
14:10:11|27608.27
14:10:12|27613.4
14:10:13|27613.88
14:10:14|27613.89
14:10:15|27613.89
14:10:16|27613.88
14:10:17|27613.88
14:10:18|27613.88
14:10:19|27613.88
14:10:20|27613.88
14:10:21|27615.
14:10:22|27615.
14:10:23|27615.
14:10:24|27614.99
14:10:25|27615.
14:10:26|27615.
14:10:27|27614.99
14:10:29|27615.
14:10:29|27615.
14:10:31|27613.05
14:10:32|27612.5
14:10:32|27612.5
14:10:33|27618.7
14:10:35|27618.7
14:10:36|27618.69
14:10:37|27618.7
14:10:39|27622.56
14:10:40|27622.56
14:10:41|27622.56
14:10:41|27623.46
14:10:42|27623.45
14:10:44|27623.46
14:10:45|27623.46
14:10:45|27623.46
14:10:47|27623.46
14:10:47|27623.46
14:10:48|27623.45
14:10:50|27623.46
14:10:50|27623.46
14:10:51|27623.46
14:10:52|27621.27
14:10:54|27619.98
14:10:54|27619.99
14:10:55|27619.99
14:10:56|27619.99
14:10:57|27619.99
14:10:58|27619.98
14:11:00|27619.98
14:11:01|27619.99
14:11:01|27619.98
14:11:03|27619.99
14:11:04|27619.98
14:11:04|27623.7
14:11:05|27623.7
14:11:06|27625.
14:11:08|27627.79
14:11:09|27633.72
14:11:09|27633.77
14:11:11|27637.32
14:11:11|27640.84
14:11:13|27640.83
14:11:14|27639.7
14:11:15|27637.45
14:11:16|27637.26
14:11:16|27637.25
14:11:18|27637.25
14:11:18|27635.9
14:11:20|27635.59
14:11:20|27635.6
14:11:21|27635.6
14:11:22|27630.99
14:11:23|27630.98
14:11:24|27630.98
14:11:25|27630.98
14:11:27|27630.98
14:11:27|27628.06
14:11:29|27628.07
14:11:29|27628.07
14:11:31|27628.07
14:11:31|27628.07
14:11:32|27628.06
14:11:33|27628.07
14:11:34|27628.06
14:11:36|27628.06
14:11:37|27628.06
14:11:38|27628.06
14:11:40|27628.06
14:11:41|27628.06
14:11:41|27628.06
14:11:43|27628.06
14:11:43|27628.06
14:11:45|27628.07
14:11:46|27628.07
14:11:47|27628.07
14:11:48|27628.06
14:11:49|27628.83
14:11:50|27629.87
14:11:51|27631.49
14:11:52|27631.48
14:11:53|27634.3
14:11:54|27634.3
14:11:55|27639.69
14:11:56|27641.12
14:11:57|27642.22
14:11:58|27642.22
14:11:59|27642.21
14:12:00|27642.22
14:12:01|27642.22
14:12:02|27642.22
14:12:04|27642.22
14:12:04|27642.21
14:12:05|27642.22
14:12:06|27640.48
14:12:07|27640.47
14:12:08|27640.48
14:12:09|27640.47
14:12:10|27638.26
14:12:11|27638.26
14:12:12|27638.25
14:12:13|27638.26
14:12:14|27638.25
14:12:15|27640.13
14:12:16|27640.29
14:12:17|27641.43
14:12:18|27643.63
14:12:19|27644.39
14:12:20|27645.39
14:12:21|27647.98
14:12:22|27648.99
14:12:23|27648.99
14:12:24|27648.98
14:12:25|27648.99
14:12:27|27648.98
14:12:27|27648.99
14:12:28|27648.99
14:12:29|27648.98
14:12:30|27648.98
14:12:31|27648.99
14:12:32|27648.99
14:12:33|27648.99
14:12:34|27648.99
14:12:35|27648.
14:12:37|27647.48
14:12:38|27647.48
14:12:39|27647.49
14:12:40|27647.49
14:12:41|27647.49
14:12:42|27647.48
14:12:43|27647.48
14:12:44|27647.48
14:12:45|27647.48
14:12:45|27647.48
14:12:47|27650.
14:12:47|27650.
14:12:48|27650.
14:12:50|27650.
14:12:50|27649.99
14:12:51|27654.91
14:12:53|27654.91
14:12:53|27654.96
14:12:54|27655.5
14:12:55|27655.52
14:12:57|27656.56
14:12:57|27656.56
14:12:58|27657.54
14:13:00|27659.28
14:13:01|27662.29
14:13:02|27662.46
14:13:03|27665.25
14:13:03|27665.25
14:13:04|27665.25
14:13:06|27665.25
14:13:07|27665.25
14:13:08|27665.25
14:13:09|27665.25
14:13:10|27665.45
14:13:10|27665.45
14:13:11|27665.45
14:13:12|27665.45
14:13:13|27665.44
14:13:15|27665.44
14:13:15|27665.47
14:13:17|27666.66
14:13:17|27669.
14:13:18|27669.
14:13:19|27669.
14:13:20|27668.99
14:13:22|27668.99
14:13:22|27668.99
14:13:24|27669.
14:13:25|27668.99
14:13:26|27668.99
14:13:27|27668.99
14:13:28|27668.99
14:13:29|27668.99
14:13:30|27668.99
14:13:31|27659.44
14:13:32|27659.43
14:13:33|27659.43
14:13:34|27659.43
14:13:35|27659.43
14:13:35|27657.3
14:13:37|27657.29
14:13:38|27657.3
14:13:40|27657.3
14:13:40|27657.29
14:13:41|27657.3
14:13:42|27657.3
14:13:44|27657.29
14:13:44|27657.29
14:13:45|27657.3
14:13:46|27657.29
14:13:47|27657.25
14:13:48|27657.24
14:13:49|27657.25
14:13:50|27659.44
14:13:51|27661.86
14:13:52|27661.86
14:13:53|27665.74
14:13:55|27665.83
14:13:55|27665.83
14:13:56|27665.83
14:13:57|27665.83
14:13:58|27665.82
14:13:59|27665.74
14:14:00|27663.64
14:14:01|27663.64
14:14:02|27663.65
14:14:03|27665.73
14:14:04|27667.46
14:14:05|27667.47
14:14:06|27672.19
14:14:07|27683.
14:14:08|27683.11
14:14:09|27680.4
14:14:10|27679.09
14:14:11|27679.09
14:14:13|27675.49
14:14:13|27675.5
14:14:15|27669.15
14:14:16|27665.36
14:14:16|27665.35
14:14:18|27666.33
14:14:18|27666.34
14:14:20|27666.35
14:14:21|27666.34
14:14:22|27666.34
14:14:23|27666.35
14:14:24|27666.34
14:14:25|27666.34
14:14:26|27666.34
14:14:27|27666.35
14:14:28|27666.35
14:14:29|27666.34
14:14:30|27666.34
14:14:31|27666.34
14:14:32|27666.34
14:14:33|27666.34
14:14:34|27666.35
14:14:35|27662.56
14:14:36|27662.55
14:14:37|27662.55
14:14:38|27662.55
14:14:39|27662.56
14:14:40|27662.55
14:14:41|27656.15
14:14:42|27656.15
14:14:43|27656.14
14:14:45|27656.15
14:14:46|27656.15
14:14:47|27652.83
14:14:47|27652.83
14:14:49|27650.01
14:14:50|27650.
14:14:51|27650.
14:14:52|27650.
14:14:53|27650.
14:14:54|27650.
14:14:55|27650.
14:14:56|27652.88
14:14:57|27652.96
14:14:58|27652.96
14:14:58|27651.75
14:15:00|27648.59
14:15:01|27648.69
14:15:02|27649.57
14:15:03|27652.13
14:15:04|27652.13
14:15:05|27652.13
14:15:06|27652.13
14:15:07|27656.13
14:15:08|27656.16
14:15:09|27660.44
14:15:10|27660.44
14:15:11|27660.44
14:15:12|27660.44
14:15:12|27660.44
14:15:14|27660.44
14:15:14|27660.44
14:15:16|27660.44
14:15:17|27660.43
14:15:18|27660.44
14:15:19|27660.44
14:15:20|27660.67
14:15:21|27661.48
14:15:22|27661.81
14:15:23|27661.82
14:15:24|27661.82
14:15:25|27656.51
14:15:26|27656.51
14:15:27|27656.46
14:15:28|27655.4
14:15:28|27655.4
14:15:29|27655.41
14:15:31|27655.4
14:15:32|27652.75
14:15:32|27648.27
14:15:34|27648.27
14:15:35|27648.27
14:15:36|27648.28
14:15:37|27648.27
14:15:37|27648.28
14:15:39|27648.27
14:15:40|27648.27
14:15:42|27648.27
14:15:42|27648.27
14:15:43|27645.42
14:15:44|27645.4
14:15:45|27645.41
14:15:46|27645.41
14:15:47|27645.4
14:15:48|27645.41
14:15:49|27645.4
14:15:50|27645.4
14:15:51|27645.41
14:15:52|27645.41
14:15:53|27645.4
14:15:54|27645.4
14:15:55|27645.41
14:15:56|27641.71
14:15:57|27641.72
14:15:58|27641.72
14:15:59|27641.72
14:16:00|27641.72
14:16:01|27641.71
14:16:02|27641.72
14:16:03|27641.72
14:16:04|27643.62
14:16:05|27643.63
14:16:06|27643.63
14:16:07|27643.63
14:16:08|27643.63
14:16:09|27643.63
14:16:10|27643.62
14:16:11|27643.62
14:16:12|27643.62
14:16:13|27643.62
14:16:14|27643.62
14:16:15|27643.63
14:16:16|27643.62
14:16:17|27643.63
14:16:18|27643.63
14:16:19|27643.63
14:16:20|27643.62
14:16:21|27643.63
14:16:22|27643.63
14:16:23|27643.63
14:16:24|27643.67
14:16:25|27643.66
14:16:26|27647.68
14:16:27|27647.68
14:16:28|27647.68
14:16:29|27647.68
14:16:30|27649.38
14:16:31|27653.5
14:16:32|27653.77
14:16:33|27653.76
14:16:34|27653.77
14:16:35|27653.76
14:16:36|27653.77
14:16:37|27653.77
14:16:38|27653.76
14:16:39|27653.76
14:16:41|27654.13
14:16:42|27659.67
14:16:43|27659.67
14:16:44|27659.67
14:16:45|27659.66
14:16:46|27659.67
14:16:47|27659.67
14:16:48|27659.67
14:16:49|27663.64
14:16:50|27663.7
14:16:51|27663.87
14:16:53|27663.88
14:16:54|27663.87
14:16:55|27669.2
14:16:56|27670.17
14:16:57|27670.56
14:16:57|27670.56
14:16:58|27670.56
14:17:00|27673.37
14:17:01|27678.22
14:17:01|27678.23
14:17:03|27681.04
14:17:04|27677.57
14:17:05|27675.14
14:17:06|27674.65
14:17:07|27678.48
14:17:07|27684.53
14:17:09|27684.56
14:17:10|27684.55
14:17:10|27685.75
14:17:12|27685.74
14:17:13|27685.74
14:17:13|27682.03
14:17:15|27682.04
14:17:16|27682.03
14:17:17|27682.04
14:17:18|27682.04
14:17:19|27682.04
14:17:20|27683.98
14:17:21|27683.98
14:17:22|27683.98
14:17:23|27683.98
14:17:23|27683.98
14:17:25|27683.98
14:17:25|27683.98
14:17:27|27683.98
14:17:28|27683.99
14:17:29|27683.99
14:17:29|27683.99
14:17:31|27680.2
14:17:31|27680.2
14:17:32|27676.38
14:17:34|27676.02
14:17:35|27676.02
14:17:36|27676.02
14:17:37|27676.02
14:17:38|27676.01
14:17:39|27676.01
14:17:40|27676.02
14:17:41|27676.02
14:17:42|27676.02
14:17:44|27676.01
14:17:45|27676.01
14:17:46|27674.31
14:17:46|27674.3
14:17:48|27674.3
14:17:49|27674.31
14:17:50|27674.31
14:17:51|27674.31
14:17:52|27674.31
14:17:53|27674.3
14:17:54|27674.31
14:17:55|27674.31
14:17:55|27674.31
14:17:57|27668.24
14:17:58|27668.14
14:17:59|27667.89
14:18:00|27667.89
14:18:01|27671.34
14:18:02|27672.43
14:18:03|27675.43
14:18:04|27675.44
14:18:05|27675.44
14:18:06|27671.47
14:18:07|27671.47
14:18:08|27671.46
14:18:09|27671.46
14:18:10|27671.35
14:18:10|27671.36
14:18:12|27671.35
14:18:12|27666.92
14:18:14|27666.04
14:18:15|27666.03
14:18:16|27666.04
14:18:16|27666.03
14:18:18|27666.03
14:18:19|27662.88
14:18:19|27660.93
14:18:21|27660.73
14:18:22|27660.74
14:18:23|27660.74
14:18:23|27660.74
14:18:25|27660.66
14:18:26|27660.66
14:18:27|27660.65
14:18:28|27660.66
14:18:29|27660.66
14:18:30|27660.66
14:18:31|27665.7
14:18:32|27668.45
14:18:33|27668.45
14:18:34|27668.45
14:18:35|27670.97
14:18:36|27670.97
14:18:37|27670.96
14:18:38|27672.39
14:18:39|27672.38
14:18:40|27672.38
14:18:41|27672.39
14:18:42|27672.39
14:18:44|27672.39
14:18:45|27672.39
14:18:45|27672.39
14:18:47|27672.39
14:18:48|27672.38
14:18:48|27672.38
14:18:50|27672.39
14:18:51|27672.39
14:18:51|27672.38
14:18:52|27672.39
14:18:54|27672.39
14:18:55|27672.39
14:18:56|27672.39
14:18:57|27672.38
14:18:58|27675.37
14:18:59|27675.95
14:19:00|27677.92
14:19:01|27677.91
14:19:02|27677.92
14:19:03|27677.92
14:19:04|27677.92
14:19:05|27680.68
14:19:06|27680.69
14:19:07|27680.69
14:19:08|27680.68
14:19:09|27680.69
14:19:10|27680.69
14:19:11|27680.69
14:19:12|27680.69
14:19:13|27680.69
14:19:14|27680.68
14:19:15|27680.69
14:19:16|27680.69
14:19:17|27682.03
14:19:18|27682.04
14:19:19|27682.03
14:19:20|27682.04
14:19:21|27683.18
14:19:22|27684.37
14:19:23|27689.11
14:19:24|27689.35
14:19:25|27689.73
14:19:26|27698.05
14:19:27|27698.03
14:19:28|27697.65
14:19:29|27697.52
14:19:30|27697.51
14:19:31|27697.67
14:19:32|27698.81
14:19:33|27700.
14:19:34|27699.99
14:19:35|27699.99
14:19:36|27699.42
14:19:37|27700.
14:19:38|27699.99
14:19:39|27697.51
14:19:40|27694.44
14:19:41|27691.34
14:19:42|27691.35
14:19:44|27697.2
14:19:45|27697.19
14:19:46|27697.19
14:19:47|27697.19
14:19:48|27691.92
14:19:50|27689.74
14:19:50|27689.74
14:19:51|27689.74
14:19:53|27690.17
14:19:53|27696.36
14:19:55|27696.35
14:19:55|27690.06
14:19:57|27689.76
14:19:58|27685.83
14:19:59|27685.82
14:19:59|27685.64
14:20:01|27681.79
14:20:01|27680.68
14:20:03|27675.
14:20:04|27674.93
14:20:05|27679.4
14:20:06|27679.39
14:20:07|27679.39
14:20:08|27679.37
14:20:09|27679.36
14:20:10|27674.95
14:20:10|27675.
14:20:12|27679.31
14:20:13|27679.31
14:20:14|27682.1
14:20:15|27680.5
14:20:16|27675.7
14:20:17|27675.7
14:20:18|27675.7
14:20:19|27674.99
14:20:20|27672.28
14:20:21|27671.71
14:20:22|27671.66
14:20:23|27671.65
14:20:24|27671.7
14:20:25|27668.79
14:20:26|27667.52
14:20:27|27667.13
14:20:28|27665.29
14:20:30|27664.62
14:20:30|27664.28
14:20:31|27664.28
14:20:32|27664.28
14:20:33|27664.28
14:20:34|27664.28
14:20:35|27663.18
14:20:36|27662.89
14:20:37|27661.99
14:20:38|27661.74
14:20:39|27659.67
14:20:40|27654.11
14:20:41|27649.65
14:20:42|27653.17
14:20:43|27652.25
14:20:45|27652.25
14:20:46|27652.26
14:20:47|27652.25
14:20:48|27652.25
14:20:49|27652.24
14:20:50|27652.25
14:20:51|27650.64
14:20:52|27647.7
14:20:53|27647.7
14:20:54|27647.7
14:20:55|27647.7
14:20:56|27647.69
14:20:57|27647.69
14:20:58|27647.7
14:20:59|27650.12
14:21:00|27650.27
14:21:01|27650.27
14:21:02|27650.26
14:21:03|27650.27
14:21:04|27650.27
14:21:05|27650.26
14:21:06|27650.27
14:21:07|27650.27
14:21:08|27652.24
14:21:09|27652.25
14:21:10|27652.24
14:21:11|27652.24
14:21:12|27652.25
14:21:13|27652.25
14:21:14|27654.96
14:21:15|27656.26
14:21:16|27656.26
14:21:17|27656.26
14:21:18|27656.31
14:21:19|27656.79
14:21:20|27661.04
14:21:21|27661.04
14:21:22|27661.04
14:21:23|27661.04
14:21:24|27661.04
14:21:25|27661.03
14:21:26|27661.03
14:21:27|27661.03
14:21:28|27657.69
14:21:29|27657.68
14:21:30|27657.68
14:21:31|27657.68
14:21:32|27657.68
14:21:33|27654.29
14:21:34|27651.23
14:21:35|27651.23
14:21:36|27650.01
14:21:37|27644.78
14:21:38|27644.79
14:21:39|27644.79
14:21:40|27644.78
14:21:41|27644.78
14:21:42|27644.79
14:21:43|27644.79
14:21:44|27644.78
14:21:46|27644.79
14:21:47|27644.79
14:21:47|27644.79
14:21:49|27644.78
14:21:50|27644.78
14:21:51|27647.74
14:21:52|27647.73
14:21:53|27647.74
14:21:54|27647.73
14:21:55|27647.73
14:21:56|27647.73
14:21:57|27647.73
14:21:58|27644.79
14:21:58|27644.79
14:22:00|27644.79
14:22:01|27644.79
14:22:02|27644.97
14:22:03|27644.99
14:22:03|27647.22
14:22:05|27647.22
14:22:06|27647.22
14:22:07|27647.21
14:22:08|27647.21
14:22:09|27647.21
14:22:10|27647.21
14:22:11|27647.22
14:22:12|27647.21
14:22:13|27647.22
14:22:13|27647.22
14:22:14|27647.21
14:22:16|27647.22
14:22:17|27651.3
14:22:17|27655.72
14:22:18|27655.72
14:22:20|27653.51
14:22:20|27650.86
14:22:22|27650.87
14:22:23|27650.87
14:22:23|27650.81
14:22:25|27650.81
14:22:26|27650.82
14:22:27|27650.82
14:22:28|27650.82
14:22:29|27650.82
14:22:30|27649.48
14:22:31|27647.23
14:22:31|27647.22
14:22:32|27647.22
14:22:34|27647.21
14:22:35|27647.21
14:22:36|27647.21
14:22:37|27647.22
14:22:38|27647.22
14:22:39|27647.22
14:22:40|27647.22
14:22:41|27647.21
14:22:42|27647.22
14:22:43|27647.21
14:22:44|27647.21
14:22:45|27647.21
14:22:46|27647.22
14:22:48|27647.22
14:22:48|27647.21
14:22:50|27644.8
14:22:51|27644.79
14:22:51|27644.8
14:22:53|27644.78
14:22:54|27643.98
14:22:54|27643.99
14:22:56|27643.97
14:22:57|27643.97
14:22:58|27644.43
14:22:58|27645.03
14:23:00|27644.94
14:23:00|27644.94
14:23:01|27646.75
14:23:02|27652.34
14:23:04|27652.34
14:23:05|27652.34
14:23:06|27652.34
14:23:07|27652.35
14:23:08|27652.34
14:23:09|27652.35
14:23:09|27655.7
14:23:10|27655.71
14:23:12|27655.71
14:23:12|27655.71
14:23:13|27655.71
14:23:14|27653.51
14:23:15|27653.52
14:23:17|27653.52
14:23:18|27653.52
14:23:18|27653.35
14:23:19|27652.24
14:23:21|27652.13
14:23:21|27652.13
14:23:22|27651.95
14:23:24|27651.95
14:23:25|27651.95
14:23:26|27651.96
14:23:26|27651.96
14:23:27|27651.95
14:23:28|27651.95
14:23:29|27651.96
14:23:30|27651.96
14:23:32|27651.95
14:23:32|27651.95
14:23:33|27651.95
14:23:35|27649.98
14:23:35|27649.98
14:23:36|27649.99
14:23:38|27649.99
14:23:38|27649.99
14:23:39|27649.98
14:23:40|27649.99
14:23:42|27649.99
14:23:42|27650.
14:23:44|27653.08
14:23:44|27653.07
14:23:45|27653.08
14:23:46|27651.49
14:23:48|27651.5
14:23:48|27651.49
14:23:50|27651.5
14:23:51|27651.49
14:23:51|27651.5
14:23:53|27651.49
14:23:54|27651.49
14:23:54|27651.49
14:23:56|27644.92
14:23:58|27644.93
14:23:58|27644.93
14:23:59|27644.93
14:24:00|27644.93
14:24:01|27640.54
14:24:02|27639.54
14:24:03|27639.54
14:24:04|27639.55
14:24:05|27639.55
14:24:07|27639.55
14:24:08|27636.7
14:24:08|27631.67
14:24:09|27631.67
14:24:11|27631.68
14:24:12|27631.67
14:24:12|27631.68
14:24:13|27631.67
14:24:14|27631.67
14:24:16|27630.17
14:24:16|27629.99
14:24:17|27629.
14:24:18|27628.99
14:24:19|27633.18
14:24:21|27633.18
14:24:22|27633.18
14:24:23|27633.82
14:24:23|27633.82
14:24:25|27633.82
14:24:25|27633.82
14:24:26|27633.13
14:24:27|27632.84
14:24:29|27632.43
14:24:29|27628.94
14:24:30|27628.93
14:24:31|27628.94
14:24:32|27628.93
14:24:33|27628.87
14:24:35|27627.35
14:24:35|27627.35
14:24:36|27627.35
14:24:37|27627.34
14:24:38|27627.35
14:24:40|27630.68
14:24:40|27632.82
14:24:42|27632.82
14:24:42|27632.83
14:24:43|27632.82
14:24:44|27632.82
14:24:45|27632.82
14:24:46|27632.83
14:24:47|27632.83
14:24:49|27624.71
14:24:50|27624.71
14:24:51|27624.71
14:24:52|27624.7
14:24:53|27624.71
14:24:54|27624.71
14:24:55|27624.7
14:24:56|27624.71
14:24:57|27624.71
14:24:58|27627.89
14:24:59|27627.89
14:25:00|27627.96
14:25:02|27627.97
14:25:02|27628.84
14:25:03|27628.85
14:25:04|27628.89
14:25:05|27628.9
14:25:06|27628.89
14:25:07|27628.9
14:25:08|27628.89
14:25:09|27628.9
14:25:10|27625.59
14:25:11|27621.36
14:25:13|27621.37
14:25:13|27621.36
14:25:14|27621.37
14:25:15|27619.73
14:25:16|27619.73
14:25:17|27619.73
14:25:18|27619.73
14:25:19|27619.73
14:25:20|27625.42
14:25:21|27627.9
14:25:22|27629.58
14:25:23|27629.63
14:25:25|27629.63
14:25:25|27633.91
14:25:27|27635.06
14:25:27|27635.06
14:25:28|27635.06
14:25:29|27635.06
14:25:31|27636.92
14:25:31|27636.92
14:25:32|27636.92
14:25:33|27636.93
14:25:34|27640.
14:25:35|27639.99
14:25:36|27639.99
14:25:37|27640.
14:25:39|27640.
14:25:39|27640.
14:25:40|27635.95
14:25:41|27635.8
14:25:42|27635.8
14:25:44|27635.19
14:25:45|27634.68
14:25:45|27631.21
14:25:47|27634.79
14:25:47|27637.41
14:25:49|27637.4
14:25:50|27637.4
14:25:51|27636.24
14:25:53|27636.23
14:25:53|27636.23
14:25:55|27632.76
14:25:56|27632.77
14:25:57|27632.77
14:25:58|27632.77
14:25:59|27632.76
14:26:00|27632.77
14:26:01|27632.76
14:26:02|27624.64
14:26:03|27622.32
14:26:04|27622.32
14:26:04|27622.32
14:26:05|27627.38
14:26:07|27627.98
14:26:08|27630.44
14:26:09|27630.44
14:26:09|27630.44
14:26:11|27630.43
14:26:12|27630.44
14:26:13|27627.02
14:26:14|27627.02
14:26:15|27627.03
14:26:15|27625.43
14:26:17|27625.17
14:26:18|27622.32
14:26:19|27622.32
14:26:20|27622.33
14:26:21|27619.99
14:26:22|27617.84
14:26:23|27617.83
14:26:24|27617.83
14:26:24|27617.84
14:26:26|27617.83
14:26:27|27617.71
14:26:28|27616.41
14:26:29|27616.34
14:26:30|27616.32
14:26:31|27613.78
14:26:32|27613.73
14:26:33|27612.11
14:26:34|27612.1
14:26:35|27612.11
14:26:35|27612.1
14:26:37|27612.11
14:26:38|27611.97
14:26:38|27611.97
14:26:40|27611.96
14:26:41|27611.96
14:26:42|27610.96
14:26:43|27610.54
14:26:44|27608.15
14:26:45|27608.15
14:26:46|27608.15
14:26:47|27608.14
14:26:48|27608.14
14:26:49|27608.15
14:26:50|27610.13
14:26:52|27610.13
14:26:52|27610.14
14:26:53|27610.13
14:26:54|27610.13
14:26:55|27609.1
14:26:56|27609.11
14:26:57|27609.1
14:26:58|27609.11
14:26:59|27609.11
14:27:00|27609.11
14:27:01|27609.11
14:27:02|27609.07
14:27:03|27609.03
14:27:04|27609.01
14:27:05|27609.01
14:27:06|27609.01
14:27:07|27608.59
14:27:08|27608.59
14:27:09|27608.59
14:27:10|27608.6
14:27:11|27608.59
14:27:12|27608.59
14:27:13|27608.14
14:27:14|27602.45
14:27:15|27599.6
14:27:16|27600.93
14:27:17|27603.73
14:27:18|27605.92
14:27:19|27605.91
14:27:20|27605.91
14:27:21|27605.92
14:27:22|27605.92
14:27:23|27605.91
14:27:24|27605.92
14:27:25|27605.91
14:27:26|27605.91
14:27:27|27605.92
14:27:28|27605.93
14:27:29|27605.92
14:27:30|27605.92
14:27:31|27605.93
14:27:32|27605.92
14:27:33|27605.93
14:27:34|27605.92
14:27:35|27605.92
14:27:36|27605.93
14:27:37|27605.93
14:27:38|27605.93
14:27:39|27605.93
14:27:40|27605.92
14:27:41|27605.93
14:27:42|27605.93
14:27:43|27605.93
14:27:44|27605.92
14:27:45|27605.92
14:27:46|27605.91
14:27:47|27605.91
14:27:48|27605.92
14:27:49|27605.93
14:27:50|27605.93
14:27:52|27605.92
14:27:53|27605.93
14:27:54|27610.62
14:27:55|27610.62
14:27:56|27610.61
14:27:57|27607.21
14:27:59|27605.91
14:28:00|27605.92
14:28:01|27605.91
14:28:02|27605.91
14:28:03|27605.92
14:28:03|27605.48
14:28:05|27605.48
14:28:05|27605.49
14:28:07|27605.49
14:28:07|27605.48
14:28:08|27605.49
14:28:09|27605.48
14:28:11|27605.48
14:28:11|27605.49
14:28:12|27605.48
14:28:14|27605.92
14:28:14|27609.85
14:28:15|27609.85
14:28:17|27609.85
14:28:18|27609.85
14:28:19|27607.44
14:28:19|27607.45
14:28:20|27607.44
14:28:21|27607.44
14:28:23|27607.45
14:28:23|27607.45
14:28:25|27607.45
14:28:25|27607.45
14:28:26|27607.44
14:28:28|27607.39
14:28:29|27607.39
14:28:29|27607.39
14:28:31|27607.4
14:28:31|27607.17
14:28:33|27602.46
14:28:33|27602.32
14:28:35|27602.33
14:28:36|27601.25
14:28:36|27601.25
14:28:37|27601.25
14:28:38|27601.25
14:28:40|27601.25
14:28:40|27601.25
14:28:41|27600.
14:28:42|27595.63
14:28:44|27594.23
14:28:44|27592.75
14:28:45|27590.36
14:28:47|27590.36
14:28:48|27593.22
14:28:48|27594.59
14:28:49|27594.59
14:28:50|27597.46
14:28:52|27597.77
14:28:53|27600.25
14:28:54|27598.88
14:28:55|27601.24
14:28:56|27601.25
14:28:56|27601.24
14:28:58|27601.25
14:28:59|27601.25
14:29:00|27601.25
14:29:01|27601.25
14:29:02|27604.67
14:29:03|27606.91
14:29:04|27607.38
14:29:05|27607.39
14:29:06|27602.3
14:29:07|27602.07
14:29:08|27601.63
14:29:09|27599.77
14:29:10|27597.91
14:29:11|27597.91
14:29:12|27597.91
14:29:13|27599.89
14:29:14|27604.34
14:29:15|27607.38
14:29:16|27607.43
14:29:17|27607.44
14:29:18|27607.43
14:29:19|27606.
14:29:20|27604.85
14:29:21|27604.84
14:29:22|27604.8
14:29:23|27604.8
14:29:24|27604.25
14:29:25|27604.24
14:29:26|27604.25
14:29:27|27604.24
14:29:28|27604.25
14:29:29|27604.25
14:29:30|27604.25
14:29:31|27604.25
14:29:32|27604.25
14:29:33|27604.24
14:29:34|27604.24
14:29:35|27604.24
14:29:36|27604.24
14:29:37|27604.25
14:29:38|27604.24
14:29:39|27604.24
14:29:40|27604.25
14:29:41|27604.25
14:29:42|27604.25
14:29:43|27604.25
14:29:44|27604.25
14:29:45|27604.24
14:29:46|27604.24
14:29:47|27604.24
14:29:48|27604.24
14:29:49|27604.25
14:29:50|27604.24
14:29:51|27604.25
14:29:52|27604.25
14:29:53|27604.25
14:29:55|27604.24
14:29:56|27604.25
14:29:57|27604.25
14:29:58|27604.24
14:29:59|27608.44
14:30:00|27610.69
14:30:01|27613.37
14:30:03|27618.13
14:30:03|27618.13
14:30:04|27618.12
14:30:05|27618.13
14:30:06|27618.13
14:30:07|27618.13
14:30:08|27618.14
14:30:10|27618.13
14:30:10|27618.14
14:30:12|27618.14
14:30:13|27618.13
14:30:14|27614.91
14:30:14|27611.36
14:30:15|27611.22
14:30:16|27614.24
14:30:18|27617.98
14:30:18|27617.98
14:30:20|27611.78
14:30:20|27610.38
14:30:21|27610.16
14:30:22|27610.16
14:30:24|27610.16
14:30:24|27610.73
14:30:25|27615.23
14:30:26|27614.14
14:30:27|27613.9
14:30:29|27613.9
14:30:29|27613.9
14:30:30|27613.89
14:30:31|27615.79
14:30:32|27621.45
14:30:33|27621.46
14:30:35|27621.9
14:30:35|27622.14
14:30:37|27622.29
14:30:37|27622.29
14:30:38|27622.29
14:30:39|27618.31
14:30:41|27617.83
14:30:42|27617.83
14:30:42|27617.83
14:30:43|27617.82
14:30:44|27616.54
14:30:45|27616.39
14:30:46|27621.45
14:30:48|27622.83
14:30:48|27625.64
14:30:50|27625.65
14:30:50|27625.65
14:30:51|27622.3
14:30:52|27620.22
14:30:53|27618.54
14:30:55|27617.55
14:30:56|27617.56
14:30:57|27617.55
14:30:58|27616.39
14:30:59|27615.81
14:31:00|27615.8
14:31:01|27615.81
14:31:03|27617.38
14:31:03|27622.29
14:31:04|27622.28
14:31:05|27620.07
14:31:06|27620.08
14:31:08|27617.9
14:31:08|27617.89
14:31:09|27617.9
14:31:11|27617.89
14:31:12|27614.19
14:31:12|27614.19
14:31:13|27612.28
14:31:15|27612.28
14:31:16|27612.28
14:31:17|27612.28
14:31:17|27612.28
14:31:19|27614.48
14:31:19|27614.48
14:31:21|27614.48
14:31:21|27614.48
14:31:22|27612.83
14:31:23|27612.83
14:31:24|27612.81
14:31:25|27612.81
14:31:27|27611.08
14:31:27|27602.75
14:31:28|27599.6
14:31:29|27599.6
14:31:31|27599.3
14:31:31|27593.8
14:31:32|27596.28
14:31:33|27596.28
14:31:34|27596.28
14:31:35|27596.29
14:31:36|27596.29
14:31:38|27596.29
14:31:39|27596.28
14:31:39|27596.28
14:31:40|27596.28
14:31:42|27596.29
14:31:42|27596.29
14:31:43|27596.28
14:31:44|27596.28
14:31:45|27596.26
14:31:46|27596.25
14:31:48|27596.26
14:31:49|27595.33
14:31:49|27594.91
14:31:50|27594.9
14:31:52|27594.91
14:31:52|27594.9
14:31:53|27594.91
14:31:54|27595.98
14:31:55|27599.26
14:31:57|27599.99
14:31:58|27600.
14:31:59|27600.
14:32:00|27600.22
14:32:01|27598.49
14:32:02|27601.24
14:32:03|27601.24
14:32:04|27602.6
14:32:05|27603.02
14:32:06|27603.09
14:32:07|27603.09
14:32:08|27603.09
14:32:09|27603.09
14:32:10|27610.6
14:32:11|27610.6
14:32:12|27610.61
14:32:13|27610.61
14:32:14|27610.73
14:32:15|27614.09
14:32:16|27614.1
14:32:17|27613.43
14:32:18|27613.05
14:32:19|27608.64
14:32:20|27607.81
14:32:21|27607.8
14:32:22|27607.81
14:32:23|27607.81
14:32:24|27607.8
14:32:25|27607.81
14:32:26|27607.81
14:32:27|27606.43
14:32:28|27605.22
14:32:29|27605.21
14:32:30|27605.22
14:32:31|27605.22
14:32:32|27604.73
14:32:33|27604.72
14:32:34|27603.35
14:32:35|27601.69
14:32:36|27601.69
14:32:37|27601.7
14:32:38|27601.69
14:32:39|27601.7
14:32:40|27601.69
14:32:41|27601.69
14:32:42|27607.21
14:32:43|27607.21
14:32:44|27607.22
14:32:45|27607.22
14:32:46|27608.18
14:32:47|27608.18
14:32:48|27608.18
14:32:50|27608.18
14:32:50|27608.18
14:32:51|27608.17
14:32:52|27608.17
14:32:53|27608.17
14:32:54|27608.18
14:32:55|27608.17
14:32:57|27610.05
14:32:58|27614.95
14:32:59|27614.94
14:33:00|27614.94
14:33:01|27614.95
14:33:02|27614.94
14:33:03|27617.65
14:33:04|27617.64
14:33:05|27617.65
14:33:06|27617.65
14:33:07|27617.65
14:33:08|27617.65
14:33:09|27617.65
14:33:11|27617.65
14:33:11|27617.64
14:33:12|27617.65
14:33:14|27617.65
14:33:14|27617.65
14:33:16|27617.64
14:33:16|27617.65
14:33:17|27617.64
14:33:18|27617.65
14:33:20|27613.61
14:33:20|27613.43
14:33:21|27613.44
14:33:23|27613.43
14:33:24|27613.43
14:33:25|27610.13
14:33:25|27609.17
14:33:27|27609.17
14:33:28|27609.17
14:33:28|27609.18
14:33:29|27609.18
14:33:30|27609.18
14:33:31|27609.
14:33:32|27608.99
14:33:33|27609.
14:33:34|27608.99
14:33:35|27608.87
14:33:36|27608.88
14:33:37|27608.88
14:33:38|27608.28
14:33:39|27604.79
14:33:40|27600.73
14:33:41|27600.72
14:33:42|27600.73
14:33:43|27600.72
14:33:44|27600.72
14:33:45|27600.72
14:33:47|27600.72
14:33:47|27600.72
14:33:48|27600.73
14:33:49|27600.73
14:33:50|27595.08
14:33:51|27595.08
14:33:52|27595.08
14:33:53|27595.08
14:33:54|27595.08
14:33:55|27595.08
14:33:56|27595.07
14:33:58|27595.08
14:33:59|27595.07
14:34:00|27595.07
14:34:01|27595.08
14:34:02|27595.07
14:34:03|27595.07
14:34:05|27595.08
14:34:05|27595.08
14:34:06|27595.07
14:34:07|27595.08
14:34:08|27595.08
14:34:10|27595.07
14:34:11|27595.07
14:34:12|27595.07
14:34:12|27595.07
14:34:13|27592.28
14:34:14|27592.28
14:34:15|27590.6
14:34:17|27586.28
14:34:17|27586.26
14:34:18|27586.26
14:34:19|27586.24
14:34:20|27585.
14:34:22|27584.52
14:34:23|27584.
14:34:23|27584.01
14:34:24|27583.33
14:34:25|27583.07
14:34:26|27583.08
14:34:28|27583.07
14:34:29|27582.99
14:34:29|27582.5
14:34:31|27579.44
14:34:32|27579.43
14:34:32|27578.71
14:34:33|27578.71
14:34:35|27576.94
14:34:35|27576.49
14:34:37|27576.48
14:34:37|27576.48
14:34:38|27576.45
14:34:39|27576.45
14:34:41|27576.44
14:34:41|27576.43
14:34:42|27576.4
14:34:43|27576.39
14:34:45|27576.39
14:34:46|27576.05
14:34:47|27576.05
14:34:48|27576.05
14:34:49|27570.9
14:34:50|27570.89
14:34:50|27570.89
14:34:51|27570.9
14:34:52|27570.9
14:34:54|27570.9
14:34:54|27567.61
14:34:56|27564.57
14:34:57|27564.57
14:34:57|27564.58
14:34:58|27564.56
14:35:00|27561.66
14:35:01|27550.01
14:35:02|27552.92
14:35:03|27546.47
14:35:04|27546.47
14:35:04|27546.46
14:35:06|27551.89
14:35:07|27551.9
14:35:08|27551.9
14:35:08|27555.51
14:35:10|27555.51
14:35:11|27555.51
14:35:12|27555.51
14:35:13|27555.51
14:35:13|27555.51
14:35:15|27555.51
14:35:16|27555.51
14:35:17|27555.51
14:35:18|27555.51
14:35:19|27555.51
14:35:20|27552.17
14:35:21|27552.16
14:35:22|27550.32
14:35:22|27550.01
14:35:24|27550.02
14:35:25|27550.02
14:35:26|27550.01
14:35:27|27547.04
14:35:28|27547.04
14:35:29|27547.04
14:35:30|27547.04
14:35:31|27541.13
14:35:32|27542.64
14:35:32|27537.76
14:35:34|27534.07
14:35:35|27534.08
14:35:36|27531.28
14:35:37|27526.27
14:35:38|27526.26
14:35:39|27526.27
14:35:40|27522.39
14:35:41|27509.69
14:35:42|27516.29
14:35:43|27516.28
14:35:44|27517.98
14:35:44|27520.62
14:35:46|27520.63
14:35:47|27520.62
14:35:48|27527.42
14:35:49|27529.72
14:35:49|27524.58
14:35:50|27524.59
14:35:51|27524.51
14:35:53|27524.51
14:35:54|27524.51
14:35:55|27524.51
14:35:56|27523.57
14:35:57|27520.64
14:35:58|27520.64
14:35:59|27520.64
14:36:00|27520.64
14:36:02|27519.17
14:36:03|27519.05
14:36:04|27512.59
14:36:05|27504.38
14:36:06|27504.38
14:36:07|27504.38
14:36:08|27504.38
14:36:09|27504.37
14:36:10|27500.01
14:36:11|27501.18
14:36:12|27501.25
14:36:13|27510.68
14:36:14|27514.21
14:36:14|27508.33
14:36:16|27501.49
14:36:17|27501.48
14:36:18|27501.49
14:36:19|27502.49
14:36:20|27502.5
14:36:21|27507.97
14:36:22|27507.76
14:36:23|27505.44
14:36:24|27503.84
14:36:25|27500.19
14:36:26|27500.
14:36:26|27498.18
14:36:28|27498.17
14:36:29|27495.91
14:36:30|27490.66
14:36:31|27486.49
14:36:31|27485.01
14:36:33|27487.14
14:36:34|27493.08
14:36:35|27498.23
14:36:36|27494.6
14:36:37|27494.48
14:36:38|27494.56
14:36:39|27491.46
14:36:40|27491.46
14:36:41|27491.45
14:36:42|27491.46
14:36:42|27497.82
14:36:44|27498.03
14:36:44|27499.28
14:36:46|27499.28
14:36:47|27499.99
14:36:48|27500.
14:36:49|27497.41
14:36:50|27495.15
14:36:51|27495.16
14:36:52|27495.15
14:36:53|27495.16
14:36:54|27491.48
14:36:55|27491.48
14:36:56|27491.48
14:36:57|27491.48
14:36:58|27493.61
14:36:59|27493.62
14:37:00|27493.62
14:37:01|27493.62
14:37:02|27490.01
14:37:04|27490.01
14:37:04|27489.92
14:37:05|27489.93
14:37:06|27489.93
14:37:07|27489.93
14:37:08|27489.98
14:37:09|27493.13
14:37:10|27495.15
14:37:11|27495.15
14:37:12|27500.
14:37:13|27500.
14:37:14|27499.99
14:37:15|27500.
14:37:16|27498.58
14:37:18|27496.46
14:37:19|27496.46
14:37:19|27495.23
14:37:21|27493.62
14:37:22|27493.63
14:37:22|27493.35
14:37:23|27493.35
14:37:25|27493.34
14:37:26|27489.92
14:37:27|27489.89
14:37:28|27489.88
14:37:28|27489.88
14:37:30|27489.88
14:37:31|27486.71
14:37:32|27482.05
14:37:32|27482.05
14:37:34|27482.04
14:37:35|27482.05
14:37:35|27482.04
14:37:36|27482.05
14:37:37|27482.04
14:37:39|27482.22
14:37:39|27482.26
14:37:40|27482.25
14:37:41|27482.26
14:37:42|27480.18
14:37:43|27478.8
14:37:44|27478.79
14:37:45|27478.38
14:37:46|27477.84
14:37:48|27475.96
14:37:48|27475.96
14:37:49|27475.97
14:37:50|27475.97
14:37:51|27464.86
14:37:52|27464.86
14:37:54|27464.85
14:37:54|27464.86
14:37:55|27464.85
14:37:56|27464.85
14:37:58|27464.45
14:37:58|27464.3
14:37:59|27464.15
14:38:00|27464.15
14:38:02|27464.15
14:38:03|27464.15
14:38:05|27464.15
14:38:06|27464.14
14:38:07|27456.9
14:38:08|27452.41
14:38:09|27452.32
14:38:09|27444.85
14:38:11|27441.62
14:38:12|27441.48
14:38:13|27434.11
14:38:14|27437.65
14:38:15|27444.64
14:38:16|27447.55
14:38:17|27451.74
14:38:18|27446.59
14:38:19|27436.04
14:38:20|27434.01
14:38:21|27430.01
14:38:22|27430.
14:38:23|27430.
14:38:24|27422.35
14:38:25|27417.6
14:38:26|27414.59
14:38:27|27421.97
14:38:28|27410.01
14:38:29|27410.01
14:38:30|27403.44
14:38:30|27405.68
14:38:32|27421.3
14:38:33|27422.03
14:38:34|27428.65
14:38:34|27428.65
14:38:36|27417.02
14:38:37|27415.33
14:38:38|27413.13
14:38:39|27412.3
14:38:40|27412.29
14:38:41|27412.3
14:38:42|27419.54
14:38:42|27418.24
14:38:44|27418.24
14:38:45|27422.62
14:38:45|27424.46
14:38:47|27429.97
14:38:48|27426.07
14:38:49|27425.58
14:38:50|27417.66
14:38:51|27416.4
14:38:52|27416.41
14:38:53|27415.37
14:38:54|27415.38
14:38:55|27417.66
14:38:56|27421.63
14:38:57|27421.69
14:38:58|27421.81
14:38:59|27426.21
14:39:00|27426.21
14:39:01|27426.21
14:39:02|27428.26
14:39:04|27429.77
14:39:05|27428.78
14:39:06|27419.45
14:39:07|27416.89
14:39:08|27416.89
14:39:09|27416.89
14:39:09|27421.04
14:39:11|27422.24
14:39:11|27422.23
14:39:12|27422.24
14:39:13|27420.35
14:39:14|27417.53
14:39:16|27416.83
14:39:16|27416.83
14:39:17|27416.85
14:39:19|27416.85
14:39:19|27402.66
14:39:21|27402.46
14:39:21|27395.33
14:39:23|27391.12
14:39:24|27391.26
14:39:25|27399.8
14:39:26|27407.37
14:39:27|27404.17
14:39:28|27401.89
14:39:29|27407.56
14:39:30|27397.41
14:39:31|27397.41
14:39:32|27405.31
14:39:33|27407.58
14:39:34|27409.28
14:39:35|27399.12
14:39:36|27405.39
14:39:37|27406.56
14:39:38|27406.55
14:39:39|27400.49
14:39:40|27406.95
14:39:41|27406.95
14:39:42|27406.86
14:39:43|27406.86
14:39:44|27406.86
14:39:45|27411.98
14:39:46|27412.84
14:39:47|27416.88
14:39:48|27422.62
14:39:49|27422.78
14:39:50|27418.69
14:39:51|27418.7
14:39:52|27413.02
14:39:53|27413.02
14:39:54|27412.99
14:39:55|27410.99
14:39:56|27410.26
14:39:57|27410.01
14:39:58|27408.3
14:39:59|27413.12
14:40:00|27418.69
14:40:01|27418.69
14:40:02|27417.7
14:40:03|27418.44
14:40:05|27415.85
14:40:05|27415.85
14:40:06|27415.85
14:40:07|27418.09
14:40:08|27418.18
14:40:09|27419.44
14:40:10|27418.78
14:40:11|27418.78
14:40:12|27418.77
14:40:13|27424.9
14:40:14|27426.26
14:40:16|27428.72
14:40:16|27428.72
14:40:17|27428.72
14:40:18|27435.16
14:40:20|27424.53
14:40:20|27423.78
14:40:22|27423.79
14:40:23|27423.8
14:40:23|27428.1
14:40:24|27432.12
14:40:25|27436.96
14:40:27|27436.96
14:40:28|27436.97
14:40:29|27436.97
14:40:30|27432.24
14:40:31|27424.48
14:40:32|27424.4
14:40:33|27423.32
14:40:34|27418.73
14:40:35|27418.73
14:40:36|27420.29
14:40:36|27425.17
14:40:38|27425.17
14:40:39|27426.04
14:40:40|27428.76
14:40:40|27428.77
14:40:42|27428.79
14:40:43|27430.13
14:40:44|27430.13
14:40:45|27427.14
14:40:46|27427.13
14:40:47|27423.68
14:40:48|27423.67
14:40:49|27423.67
14:40:50|27423.67
14:40:51|27424.38
14:40:52|27426.38
14:40:53|27426.38
14:40:54|27422.12
14:40:55|27420.19
14:40:56|27418.
14:40:57|27416.15
14:40:58|27416.15
14:40:59|27412.31
14:41:00|27410.
14:41:01|27404.07
14:41:02|27404.07
14:41:03|27401.13
14:41:04|27403.9
14:41:06|27403.88
14:41:07|27403.88
14:41:07|27401.01
14:41:08|27399.37
14:41:10|27398.19
14:41:11|27394.53
14:41:11|27393.06
14:41:13|27391.39
14:41:14|27388.66
14:41:14|27386.92
14:41:16|27387.08
14:41:17|27384.33
14:41:18|27381.01
14:41:18|27381.
14:41:20|27381.01
14:41:21|27381.01
14:41:21|27383.92
14:41:22|27383.92
14:41:24|27381.62
14:41:25|27382.75
14:41:26|27373.85
14:41:27|27368.31
14:41:27|27373.53
14:41:28|27374.98
14:41:29|27370.08
14:41:30|27365.45
14:41:32|27368.71
14:41:33|27368.76
14:41:33|27365.39
14:41:34|27357.71
14:41:35|27350.07
14:41:37|27351.65
14:41:37|27356.4
14:41:38|27356.82
14:41:39|27348.15
14:41:40|27342.54
14:41:41|27336.34
14:41:42|27327.25
14:41:43|27328.54
14:41:44|27337.14
14:41:45|27342.34
14:41:47|27347.47
14:41:47|27350.79
14:41:48|27354.93
14:41:49|27345.21
14:41:51|27351.84
14:41:51|27349.33
14:41:52|27349.33
14:41:53|27355.37
14:41:54|27352.7
14:41:55|27353.48
14:41:56|27351.74
14:41:58|27353.4
14:41:58|27355.53
14:41:59|27355.53
14:42:00|27347.26
14:42:01|27333.62
14:42:02|27333.62
14:42:03|27326.7
14:42:04|27322.4
14:42:06|27322.4
14:42:07|27324.56
14:42:09|27322.24
14:42:09|27321.37
14:42:10|27321.72
14:42:12|27327.6
14:42:13|27335.79
14:42:14|27332.29
14:42:15|27339.89
14:42:16|27333.91
14:42:17|27335.97
14:42:18|27326.87
14:42:19|27326.88
14:42:20|27327.61
14:42:21|27335.16
14:42:22|27335.16
14:42:23|27335.15
14:42:24|27335.15
14:42:25|27335.17
14:42:26|27339.
14:42:27|27345.54
14:42:28|27347.42
14:42:29|27351.85
14:42:30|27351.86
14:42:31|27339.58
14:42:32|27339.92
14:42:33|27335.19
14:42:34|27335.37
14:42:35|27330.32
14:42:36|27331.99
14:42:37|27332.27
14:42:38|27337.82
14:42:39|27336.45
14:42:40|27328.01
14:42:41|27331.82
14:42:42|27331.83
14:42:43|27331.83
14:42:44|27326.67
14:42:45|27329.24
14:42:46|27330.9
14:42:47|27330.89
14:42:48|27330.9
14:42:49|27330.89
14:42:50|27321.55
14:42:51|27321.38
14:42:52|27320.57
14:42:53|27320.57
14:42:54|27318.42
14:42:55|27315.75
14:42:56|27315.76
14:42:57|27313.47
14:42:58|27305.3
14:42:59|27301.74
14:43:00|27292.15
14:43:01|27295.39
14:43:02|27291.23
14:43:03|27299.
14:43:04|27295.36
14:43:05|27289.3
14:43:06|27292.38
14:43:08|27294.18
14:43:08|27290.89
14:43:09|27287.23
14:43:10|27280.1
14:43:11|27284.85
14:43:13|27297.45
14:43:14|27297.44
14:43:15|27291.72
14:43:16|27297.44
14:43:17|27297.44
14:43:18|27295.14
14:43:18|27295.15
14:43:20|27298.94
14:43:21|27298.3
14:43:22|27295.12
14:43:23|27308.41
14:43:24|27303.69
14:43:25|27309.42
14:43:26|27311.84
14:43:27|27315.45
14:43:28|27317.83
14:43:29|27317.83
14:43:30|27317.83
14:43:31|27320.58
14:43:32|27320.58
14:43:33|27323.74
14:43:34|27327.51
14:43:35|27329.7
14:43:36|27330.9
14:43:37|27330.91
14:43:38|27330.9
14:43:39|27332.52
14:43:40|27336.44
14:43:41|27336.68
14:43:42|27327.7
14:43:43|27317.85
14:43:44|27321.89
14:43:45|27322.6
14:43:46|27323.4
14:43:47|27325.06
14:43:48|27322.57
14:43:49|27323.96
14:43:50|27326.49
14:43:51|27326.49
14:43:52|27324.08
14:43:53|27324.22
14:43:54|27323.38
14:43:55|27317.35
14:43:56|27317.35
14:43:57|27316.19
14:43:58|27317.34
14:43:59|27321.57
14:44:00|27320.09
14:44:01|27321.56
14:44:02|27314.4
14:44:03|27311.49
14:44:04|27310.79
14:44:05|27301.12
14:44:06|27301.01
14:44:07|27300.65
14:44:08|27304.83
14:44:10|27305.85
14:44:10|27309.75
14:44:11|27309.83
14:44:12|27309.83
14:44:14|27312.22
14:44:14|27318.02
14:44:16|27320.33
14:44:16|27321.12
14:44:17|27321.5
14:44:18|27321.5
14:44:19|27322.68
14:44:21|27329.69
14:44:21|27329.69
14:44:22|27327.67
14:44:24|27324.22
14:44:24|27324.21
14:44:25|27330.32
14:44:26|27332.41
14:44:27|27332.4
14:44:28|27332.41
14:44:29|27332.4
14:44:30|27333.14
14:44:31|27332.84
14:44:32|27332.85
14:44:33|27332.85
14:44:34|27332.89
14:44:35|27335.24
14:44:36|27335.25
14:44:37|27334.82
14:44:39|27332.86
14:44:39|27332.41
14:44:40|27330.01
14:44:41|27323.69
14:44:42|27320.6
14:44:44|27320.61
14:44:44|27323.67
14:44:45|27323.67
14:44:46|27326.48
14:44:48|27328.25
14:44:48|27328.77
14:44:49|27328.77
14:44:50|27330.37
14:44:51|27330.37
14:44:52|27330.05
14:44:54|27321.74
14:44:54|27321.74
14:44:56|27321.72
14:44:56|27321.72
14:44:57|27321.72
14:44:58|27324.27
14:44:59|27330.03
14:45:00|27330.37
14:45:02|27317.43
14:45:02|27320.35
14:45:03|27320.34
14:45:04|27317.91
14:45:06|27317.91
14:45:07|27317.33
14:45:08|27313.55
14:45:09|27313.56
14:45:11|27314.72
14:45:11|27309.87
14:45:12|27306.12
14:45:13|27301.84
14:45:14|27296.93
14:45:15|27295.86
14:45:16|27299.38
14:45:17|27300.94
14:45:18|27309.82
14:45:19|27316.79
14:45:20|27316.79
14:45:21|27321.08
14:45:22|27330.36
14:45:23|27330.37
14:45:24|27337.12
14:45:25|27339.78
14:45:26|27334.85
14:45:27|27341.66
14:45:28|27341.65
14:45:29|27344.
14:45:30|27343.99
14:45:31|27347.66
14:45:32|27349.02
14:45:33|27349.39
14:45:34|27355.3
14:45:35|27352.55
14:45:36|27352.55
14:45:37|27352.55
14:45:38|27352.55
14:45:39|27352.55
14:45:40|27354.2
14:45:41|27354.19
14:45:42|27355.29
14:45:43|27364.31
14:45:44|27365.32
14:45:45|27369.95
14:45:46|27365.36
14:45:47|27366.76
14:45:48|27369.31
14:45:49|27371.32
14:45:50|27364.86
14:45:51|27365.73
14:45:52|27362.48
14:45:53|27361.35
14:45:54|27352.56
14:45:55|27345.
14:45:56|27341.45
14:45:57|27350.86
14:45:58|27348.89
14:45:59|27348.08
14:46:00|27355.15
14:46:01|27355.19
14:46:02|27355.09
14:46:03|27351.01
14:46:04|27350.41
14:46:05|27346.84
14:46:06|27346.84
14:46:07|27352.87
14:46:08|27345.51
14:46:10|27355.68
14:46:11|27355.67
14:46:12|27360.46
14:46:13|27360.45
14:46:14|27357.61
14:46:15|27357.39
14:46:16|27357.39
14:46:17|27347.43
14:46:18|27353.2
14:46:19|27353.42
14:46:20|27357.37
14:46:21|27360.46
14:46:22|27357.83
14:46:23|27357.82
14:46:24|27361.6
14:46:25|27361.99
14:46:26|27362.17
14:46:27|27362.17
14:46:28|27362.17
14:46:29|27367.11
14:46:30|27368.61
14:46:31|27369.98
14:46:32|27369.98
14:46:33|27367.84
14:46:35|27367.83
14:46:35|27367.83
14:46:36|27366.79
14:46:37|27367.84
14:46:38|27368.18
14:46:39|27370.2
14:46:40|27371.28
14:46:41|27371.31
14:46:42|27372.45
14:46:43|27373.18
14:46:44|27373.18
14:46:45|27374.36
14:46:46|27374.47
14:46:47|27374.47
14:46:48|27374.46
14:46:49|27361.72
14:46:50|27361.74
14:46:51|27361.69
14:46:52|27359.14
14:46:53|27359.13
14:46:54|27359.13
14:46:55|27359.13
14:46:56|27359.13
14:46:57|27359.13
14:46:58|27359.14
14:46:59|27359.14
14:47:00|27356.33
14:47:01|27356.34
14:47:02|27356.34
14:47:03|27359.14
14:47:04|27359.15
14:47:05|27361.13
14:47:06|27361.11
14:47:07|27361.11
14:47:08|27355.32
14:47:09|27355.33
14:47:11|27355.33
14:47:12|27348.31
14:47:13|27350.23
14:47:14|27350.23
14:47:15|27350.23
14:47:16|27350.23
14:47:18|27350.22
14:47:18|27350.22
14:47:20|27345.43
14:47:20|27345.4
14:47:21|27345.07
14:47:22|27345.
14:47:23|27335.17
14:47:24|27332.84
14:47:25|27332.13
14:47:26|27331.84
14:47:27|27331.84
14:47:28|27330.52
14:47:29|27324.16
14:47:30|27326.12
14:47:31|27326.13
14:47:32|27321.43
14:47:33|27318.
14:47:34|27312.33
14:47:35|27313.42
14:47:36|27320.38
14:47:38|27328.45
14:47:39|27328.45
14:47:40|27335.51
14:47:41|27336.34
14:47:42|27345.45
14:47:43|27347.42
14:47:44|27343.52
14:47:45|27343.53
14:47:46|27338.68
14:47:47|27340.94
14:47:48|27343.22
14:47:49|27343.52
14:47:50|27347.41
14:47:51|27343.52
14:47:52|27346.29
14:47:53|27349.98
14:47:54|27349.99
14:47:55|27350.78
14:47:56|27350.83
14:47:57|27350.83
14:47:58|27357.09
14:47:59|27357.09
14:48:00|27357.09
14:48:01|27352.57
14:48:02|27354.45
14:48:03|27357.19
14:48:04|27357.18
14:48:05|27357.18
14:48:06|27357.68
14:48:07|27357.81
14:48:08|27361.08
14:48:09|27355.16
14:48:10|27351.72
14:48:11|27351.71
14:48:13|27351.72
14:48:13|27350.68
14:48:14|27350.
14:48:15|27349.04
14:48:16|27350.
14:48:17|27350.32
14:48:18|27350.52
14:48:19|27349.96
14:48:20|27349.96
14:48:21|27349.95
14:48:22|27349.96
14:48:23|27352.34
14:48:24|27352.34
14:48:25|27352.34
14:48:26|27357.06
14:48:27|27352.02
14:48:28|27352.02
14:48:29|27351.97
14:48:30|27351.96
14:48:31|27351.85
14:48:32|27353.22
14:48:33|27353.64
14:48:34|27353.64
14:48:35|27353.63
14:48:36|27353.63
14:48:37|27356.04
14:48:38|27356.04
14:48:40|27356.05
14:48:40|27356.05
14:48:42|27356.57
14:48:43|27359.9
14:48:44|27360.22
14:48:45|27362.04
14:48:46|27362.04
14:48:47|27358.47
14:48:48|27358.4
14:48:49|27358.4
14:48:50|27358.41
14:48:51|27354.84
14:48:51|27350.33
14:48:53|27358.97
14:48:54|27358.97
14:48:55|27356.06
14:48:57|27356.06
14:48:57|27356.06
14:48:58|27358.97
14:48:59|27360.14
14:49:00|27363.38
14:49:01|27363.42
14:49:02|27363.74
14:49:03|27363.92
14:49:04|27363.91
14:49:05|27363.92
14:49:06|27363.92
14:49:07|27363.91
14:49:08|27363.92
14:49:09|27363.92
14:49:10|27363.94
14:49:12|27365.38
14:49:13|27369.86
14:49:14|27369.86
14:49:15|27369.88
14:49:16|27372.81
14:49:17|27372.81
14:49:18|27375.03
14:49:19|27375.03
14:49:20|27375.02
14:49:21|27375.03
14:49:22|27375.03
14:49:23|27375.02
14:49:23|27372.8
14:49:24|27372.8
14:49:26|27372.81
14:49:27|27372.8
14:49:28|27374.93
14:49:29|27374.93
14:49:30|27374.93
14:49:31|27379.2
14:49:32|27383.23
14:49:32|27383.23
14:49:33|27383.23
14:49:34|27386.48
14:49:36|27387.99
14:49:37|27379.44
14:49:37|27381.49
14:49:39|27384.08
14:49:40|27386.87
14:49:41|27382.03
14:49:41|27384.63
14:49:43|27387.57
14:49:43|27388.25
14:49:45|27389.18
14:49:46|27389.18
14:49:47|27389.19
14:49:48|27392.25
14:49:49|27392.97
14:49:49|27392.97
14:49:51|27394.36
14:49:51|27394.35
14:49:53|27395.47
14:49:54|27395.79
14:49:55|27397.61
14:49:56|27397.61
14:49:56|27402.26
14:49:58|27399.69
14:49:59|27396.64
14:49:59|27396.65
14:50:01|27396.65
14:50:02|27396.7
14:50:03|27398.28
14:50:04|27400.47
14:50:04|27401.32
14:50:06|27401.43
14:50:07|27397.24
14:50:08|27392.71
14:50:09|27390.01
14:50:10|27389.89
14:50:10|27390.01
14:50:11|27391.26
14:50:12|27393.01
14:50:14|27385.5
14:50:15|27385.5
14:50:16|27385.5
14:50:17|27385.48
14:50:18|27382.37
14:50:19|27379.01
14:50:20|27379.01
14:50:21|27379.01
14:50:22|27379.01
14:50:23|27373.1
14:50:24|27373.1
14:50:25|27373.1
14:50:26|27372.89
14:50:27|27366.15
14:50:28|27365.52
14:50:29|27362.61
14:50:30|27362.6
14:50:31|27362.6
14:50:32|27366.08
14:50:33|27366.07
14:50:34|27366.62
14:50:35|27366.62
14:50:37|27366.62
14:50:37|27374.
14:50:38|27377.1
14:50:39|27380.78
14:50:40|27381.94
14:50:41|27381.14
14:50:42|27377.5
14:50:43|27377.51
14:50:44|27377.5
14:50:45|27377.48
14:50:46|27377.17
14:50:47|27377.17
14:50:48|27377.18
14:50:49|27377.18
14:50:50|27372.4
14:50:51|27375.42
14:50:52|27375.41
14:50:53|27375.42
14:50:54|27375.01
14:50:55|27375.01
14:50:56|27375.41
14:50:57|27376.75
14:50:58|27378.5
14:50:59|27379.62
14:51:00|27379.33
14:51:01|27375.41
14:51:02|27375.42
14:51:03|27375.41
14:51:04|27375.41
14:51:05|27371.8
14:51:06|27371.8
14:51:07|27371.77
14:51:08|27371.64
14:51:09|27370.64
14:51:10|27370.64
14:51:11|27370.97
14:51:12|27370.96
14:51:13|27370.94
14:51:14|27370.74
14:51:15|27369.99
14:51:16|27366.1
14:51:17|27366.1
14:51:18|27366.1
14:51:19|27366.1
14:51:20|27368.53
14:51:21|27368.53
14:51:22|27368.53
14:51:23|27371.16
14:51:24|27371.58
14:51:25|27371.59
14:51:26|27371.8
14:51:27|27371.8
14:51:28|27371.79
14:51:29|27371.79
14:51:30|27371.79
14:51:31|27371.78
14:51:32|27371.58
14:51:33|27371.59
14:51:35|27371.36
14:51:35|27369.98
14:51:36|27369.99
14:51:37|27369.99
14:51:38|27369.98
14:51:39|27364.34
14:51:40|27363.44
14:51:41|27363.45
14:51:42|27363.45
14:51:43|27363.45
14:51:44|27369.37
14:51:45|27372.15
14:51:46|27372.14
14:51:47|27372.27
14:51:48|27372.26
14:51:49|27373.07
14:51:50|27374.45
14:51:51|27371.44
14:51:52|27371.34
14:51:53|27371.34
14:51:54|27371.34
14:51:56|27371.34
14:51:56|27375.18
14:51:57|27378.83
14:51:58|27378.83
14:51:59|27378.83
14:52:00|27385.02
14:52:01|27383.14
14:52:02|27381.32
14:52:03|27381.32
14:52:04|27381.32
14:52:05|27381.33
14:52:06|27385.01
14:52:07|27384.24
14:52:08|27383.86
14:52:09|27383.86
14:52:10|27375.93
14:52:11|27375.94
14:52:12|27375.94
14:52:13|27379.81
14:52:14|27380.7
14:52:16|27380.69
14:52:16|27380.7
14:52:18|27387.38
14:52:19|27387.37
14:52:20|27387.38
14:52:21|27387.43
14:52:22|27387.84
14:52:24|27392.37
14:52:24|27392.38
14:52:25|27392.38
14:52:26|27392.38
14:52:27|27392.39
14:52:28|27385.5
14:52:29|27378.2
14:52:30|27378.2
14:52:31|27378.2
14:52:32|27382.92
14:52:33|27385.
14:52:34|27385.36
14:52:35|27385.35
14:52:36|27380.4
14:52:37|27380.4
14:52:38|27380.4
14:52:39|27380.4
14:52:40|27381.77
14:52:41|27384.55
14:52:42|27384.55
14:52:43|27381.51
14:52:44|27381.49
14:52:45|27380.83
14:52:46|27380.83
14:52:47|27380.84
14:52:48|27380.84
14:52:49|27381.48
14:52:50|27385.32
14:52:51|27385.32
14:52:52|27385.32
14:52:53|27389.63
14:52:54|27391.02
14:52:55|27392.39
14:52:56|27392.39
14:52:57|27392.39
14:52:58|27390.03
14:52:59|27390.04
14:53:00|27390.92
14:53:01|27392.75
14:53:02|27392.76
14:53:03|27392.76
14:53:04|27392.76
14:53:05|27392.76
14:53:06|27392.76
14:53:07|27392.76
14:53:08|27393.96
14:53:09|27396.
14:53:10|27395.24
14:53:11|27393.18
14:53:12|27385.32
14:53:13|27385.33
14:53:14|27385.33
14:53:15|27386.03
14:53:17|27391.46
14:53:18|27391.47
14:53:19|27391.47
14:53:20|27391.47
14:53:21|27390.9
14:53:22|27389.2
14:53:23|27389.19
14:53:24|27389.2
14:53:25|27394.38
14:53:26|27394.39
14:53:27|27394.38
14:53:29|27385.76
14:53:29|27384.66
14:53:30|27381.
14:53:31|27385.06
14:53:32|27385.06
14:53:33|27385.33
14:53:34|27385.32
14:53:36|27385.33
14:53:37|27385.33
14:53:38|27385.32
14:53:39|27385.32
14:53:40|27385.33
14:53:40|27385.33
14:53:42|27381.49
14:53:43|27381.5
14:53:44|27381.5
14:53:45|27381.5
14:53:46|27382.02
14:53:47|27382.87
14:53:48|27386.24
14:53:49|27387.4
14:53:50|27387.42
14:53:51|27389.19
14:53:52|27389.19
14:53:53|27389.19
14:53:54|27389.2
14:53:55|27389.19
14:53:56|27389.19
14:53:57|27389.2
14:53:58|27396.55
14:53:59|27396.55
14:54:00|27396.67
14:54:01|27397.48
14:54:02|27397.76
14:54:03|27398.16
14:54:04|27398.16
14:54:05|27398.17
14:54:06|27398.17
14:54:07|27399.99
14:54:08|27397.48
14:54:09|27397.49
14:54:10|27397.49
14:54:11|27397.49
14:54:12|27397.86
14:54:13|27399.99
14:54:14|27400.
14:54:16|27400.
14:54:16|27400.
14:54:18|27399.19
14:54:19|27398.64
14:54:20|27398.64
14:54:21|27394.88
14:54:22|27392.88
14:54:23|27392.88
14:54:24|27392.75
14:54:26|27396.29
14:54:26|27396.28
14:54:27|27396.29
14:54:28|27395.48
14:54:29|27395.49
14:54:30|27395.49
14:54:31|27400.
14:54:32|27400.
14:54:33|27400.
14:54:34|27400.
14:54:35|27400.
14:54:36|27400.
14:54:37|27400.
14:54:38|27400.
14:54:39|27400.
14:54:40|27400.
14:54:41|27400.
14:54:42|27400.
14:54:43|27400.
14:54:44|27400.
14:54:45|27399.99
14:54:46|27400.
14:54:47|27399.99
14:54:48|27399.99
14:54:49|27396.89
14:54:50|27394.79
14:54:51|27393.6
14:54:52|27393.61
14:54:53|27392.46
14:54:54|27392.46
14:54:55|27392.46
14:54:56|27392.46
14:54:57|27395.88
14:54:58|27396.32
14:54:59|27396.33
14:55:00|27397.73
14:55:01|27398.
14:55:03|27401.99
14:55:03|27403.89
14:55:04|27403.89
14:55:05|27403.88
14:55:06|27403.88
14:55:07|27403.88
14:55:08|27403.89
14:55:10|27403.89
14:55:11|27395.43
14:55:11|27394.02
14:55:12|27394.
14:55:14|27394.01
14:55:14|27392.54
14:55:15|27392.49
14:55:16|27392.5
14:55:17|27392.44
14:55:19|27392.35
14:55:20|27387.74
14:55:21|27387.27
14:55:22|27384.69
14:55:23|27384.69
14:55:24|27382.27
14:55:25|27380.49
14:55:26|27380.49
14:55:27|27380.4
14:55:28|27380.41
14:55:29|27380.41
14:55:30|27380.41
14:55:31|27380.41
14:55:33|27380.41
14:55:33|27380.4
14:55:34|27370.99
14:55:35|27370.98
14:55:36|27370.99
14:55:37|27370.98
14:55:38|27369.37
14:55:39|27369.36
14:55:40|27369.37
14:55:41|27369.36
14:55:42|27369.37
14:55:43|27369.37
14:55:44|27371.
14:55:45|27371.
14:55:46|27377.11
14:55:47|27377.11
14:55:48|27379.92
14:55:50|27379.99
14:55:50|27380.
14:55:51|27380.01
14:55:52|27380.02
14:55:53|27380.4
14:55:54|27381.66
14:55:55|27386.86
14:55:56|27387.
14:55:57|27388.88
14:55:58|27388.88
14:55:59|27387.01
14:56:00|27387.
14:56:01|27387.01
14:56:03|27387.01
14:56:03|27391.36
14:56:05|27394.41
14:56:05|27394.41
14:56:06|27396.54
14:56:08|27397.2
14:56:09|27397.2
14:56:10|27400.08
14:56:11|27398.56
14:56:12|27396.63
14:56:13|27396.08
14:56:14|27396.08
14:56:15|27396.08
14:56:16|27396.08
14:56:17|27396.35
14:56:18|27397.19
14:56:19|27397.19
14:56:20|27397.19
14:56:21|27397.19
14:56:23|27397.19
14:56:24|27397.19
14:56:25|27397.19
14:56:25|27397.18
14:56:27|27397.18
14:56:28|27397.19
14:56:29|27397.19
14:56:30|27397.19
14:56:31|27397.19
14:56:32|27397.18
14:56:33|27397.19
14:56:34|27397.19
14:56:35|27397.18
14:56:36|27397.18
14:56:37|27397.19
14:56:38|27397.19
14:56:39|27397.19
14:56:40|27397.19
14:56:41|27397.19
14:56:42|27397.19
14:56:43|27397.18
14:56:44|27397.18
14:56:45|27397.19
14:56:46|27397.19
14:56:47|27397.19
14:56:48|27397.19
14:56:49|27397.18
14:56:51|27397.19
14:56:51|27397.19
14:56:52|27397.19
14:56:53|27397.62
14:56:54|27398.12
14:56:55|27398.12
14:56:56|27399.61
14:56:57|27399.98
14:56:58|27400.
14:56:59|27399.99
14:57:00|27399.99
14:57:01|27400.
14:57:02|27404.51
14:57:03|27404.5
14:57:04|27404.5
14:57:05|27404.51
14:57:06|27404.51
14:57:07|27404.5
14:57:08|27404.51
14:57:09|27404.5
14:57:10|27404.5
14:57:11|27404.5
14:57:12|27404.51
14:57:13|27404.5
14:57:14|27403.59
14:57:15|27403.58
14:57:16|27403.59
14:57:17|27403.59
14:57:18|27403.59
14:57:19|27403.58
14:57:21|27404.44
14:57:22|27404.45
14:57:23|27404.45
14:57:24|27404.45
14:57:26|27407.8
14:57:26|27409.58
14:57:27|27409.83
14:57:28|27412.68
14:57:29|27412.69
14:57:30|27412.68
14:57:31|27412.69
14:57:32|27412.86
14:57:33|27415.45
14:57:34|27415.56
14:57:35|27415.56
14:57:36|27415.55
14:57:38|27415.55
14:57:38|27414.41
14:57:39|27414.41
14:57:40|27414.42
14:57:41|27414.42
14:57:42|27414.42
14:57:43|27414.42
14:57:44|27414.42
14:57:45|27423.99
14:57:46|27425.34
14:57:47|27426.86
14:57:48|27427.48
14:57:49|27422.63
14:57:51|27422.64
14:57:51|27423.99
14:57:52|27428.52
14:57:54|27426.16
14:57:54|27423.8
14:57:55|27423.8
14:57:56|27423.81
14:57:57|27423.81
14:57:58|27429.26
14:57:59|27429.71
14:58:00|27429.71
14:58:01|27429.72
14:58:02|27430.69
14:58:03|27430.69
14:58:04|27430.68
14:58:05|27430.68
14:58:06|27430.68
14:58:07|27432.99
14:58:08|27430.7
14:58:09|27430.69
14:58:10|27427.8
14:58:11|27430.7
14:58:12|27431.37
14:58:13|27431.53
14:58:15|27430.69
14:58:16|27430.69
14:58:16|27430.69
14:58:17|27430.69
14:58:18|27430.68
14:58:19|27430.98
14:58:20|27431.07
14:58:22|27431.07
14:58:23|27426.41
14:58:24|27426.37
14:58:25|27419.8
14:58:26|27419.81
14:58:27|27417.36
14:58:29|27415.1
14:58:29|27407.59
14:58:30|27404.59
14:58:31|27401.64
14:58:32|27401.21
14:58:33|27400.01
14:58:34|27399.18
14:58:35|27397.45
14:58:36|27402.37
14:58:37|27404.57
14:58:38|27411.01
14:58:39|27411.84
14:58:40|27411.85
14:58:41|27411.86
14:58:42|27414.66
14:58:43|27414.65
14:58:44|27414.65
14:58:45|27414.66
14:58:46|27414.66
14:58:47|27413.14
14:58:48|27404.18
14:58:49|27404.19
14:58:50|27404.02
14:58:51|27404.02
14:58:52|27404.01
14:58:53|27404.
14:58:54|27410.33
14:58:55|27411.69
14:58:56|27411.79
14:58:57|27415.01
14:58:58|27415.01
14:58:59|27415.01
14:59:01|27417.64
14:59:01|27417.18
14:59:03|27415.42
14:59:03|27415.43
14:59:04|27415.42
14:59:05|27415.43
14:59:06|27415.42
14:59:07|27415.42
14:59:09|27407.
14:59:09|27404.45
14:59:11|27403.14
14:59:11|27403.15
14:59:12|27407.58
14:59:14|27411.64
14:59:14|27415.1
14:59:15|27415.09
14:59:16|27415.1
14:59:17|27415.09
14:59:18|27415.09
14:59:19|27415.09
14:59:20|27414.75
14:59:21|27404.58
14:59:23|27408.47
14:59:24|27410.52
14:59:25|27410.52
14:59:27|27410.51
14:59:27|27416.26
14:59:29|27417.18
14:59:30|27418.93
14:59:31|27418.93
14:59:31|27418.93
14:59:33|27418.93
14:59:34|27418.93
14:59:34|27418.93
14:59:35|27418.92
14:59:36|27418.93
14:59:37|27418.93
14:59:39|27418.93
14:59:40|27418.92
14:59:41|27418.93
14:59:42|27418.92
14:59:42|27418.92
14:59:44|27418.93
14:59:44|27418.93
14:59:45|27418.92
14:59:47|27418.92
14:59:47|27423.52
14:59:48|27426.44
14:59:49|27426.82
14:59:51|27426.93
14:59:52|27427.69
14:59:52|27426.91
14:59:53|27424.73
14:59:55|27430.13
14:59:56|27432.08
14:59:56|27434.37
14:59:57|27430.19
14:59:58|27430.18
14:59:59|27430.19
15:00:01|27430.01
15:00:02|27429.49
15:00:03|27429.1
15:00:04|27428.18
15:00:05|27428.18
15:00:06|27427.32
15:00:06|27427.33
15:00:07|27429.37
15:00:09|27429.17
15:00:10|27428.02
15:00:10|27428.03
15:00:11|27428.02
15:00:12|27428.03
15:00:13|27424.45
15:00:14|27426.97
15:00:15|27424.88
15:00:16|27423.82
15:00:17|27423.82
15:00:18|27423.31
15:00:20|27422.52
15:00:20|27420.01
15:00:22|27420.
15:00:22|27422.62
15:00:24|27423.06
15:00:25|27423.06
15:00:26|27416.99
15:00:27|27416.98
15:00:28|27416.99
15:00:29|27416.96
15:00:30|27414.14
15:00:31|27414.15
15:00:32|27414.15
15:00:33|27414.15
15:00:34|27414.15
15:00:35|27414.15
15:00:36|27414.14
15:00:37|27414.15
15:00:38|27414.15
15:00:39|27414.15
15:00:40|27414.15
15:00:41|27414.15
15:00:42|27414.15
15:00:43|27414.14
15:00:44|27414.14
15:00:45|27409.19
15:00:46|27409.17
15:00:47|27409.17
15:00:48|27409.18
15:00:49|27409.17
15:00:50|27409.18
15:00:51|27409.17
15:00:52|27406.5
15:00:53|27414.14
15:00:54|27414.14
15:00:55|27414.13
15:00:56|27414.14
15:00:57|27415.
15:00:58|27419.78
15:00:59|27419.99
15:01:00|27419.99
15:01:01|27420.
15:01:02|27419.99
15:01:03|27419.99
15:01:04|27421.7
15:01:05|27423.3
15:01:06|27424.79
15:01:07|27423.85
15:01:08|27420.
15:01:09|27420.01
15:01:10|27420.
15:01:11|27420.01
15:01:12|27421.75
15:01:13|27423.7
15:01:14|27423.7
15:01:15|27423.69
15:01:16|27426.45
15:01:17|27429.58
15:01:18|27430.57
15:01:19|27431.77
15:01:20|27431.78
15:01:21|27431.77
15:01:22|27431.77
15:01:23|27431.78
15:01:24|27431.78
15:01:26|27428.27
15:01:26|27424.08
15:01:28|27423.84
15:01:29|27423.84
15:01:30|27419.
15:01:31|27415.11
15:01:32|27417.7
15:01:33|27418.39
15:01:34|27415.99
15:01:35|27413.6
15:01:36|27413.6
15:01:37|27410.93
15:01:37|27410.94
15:01:39|27404.53
15:01:40|27404.54
15:01:41|27408.85
15:01:42|27408.84
15:01:43|27408.84
15:01:44|27408.84
15:01:45|27408.85
15:01:46|27408.84
15:01:48|27408.84
15:01:48|27408.84
15:01:49|27408.85
15:01:50|27408.85
15:01:51|27407.73
15:01:52|27402.89
15:01:53|27402.89
15:01:54|27402.9
15:01:55|27402.89
15:01:56|27402.9
15:01:57|27402.89
15:01:58|27402.9
15:01:59|27402.89
15:02:00|27400.
15:02:01|27400.01
15:02:02|27402.13
15:02:03|27402.43
15:02:04|27402.43
15:02:05|27402.43
15:02:06|27402.43
15:02:07|27408.84
15:02:08|27414.13
15:02:09|27406.25
15:02:10|27406.25
15:02:11|27400.07
15:02:12|27400.03
15:02:13|27400.04
15:02:14|27400.03
15:02:15|27400.03
15:02:16|27400.04
15:02:17|27400.04
15:02:18|27400.03
15:02:19|27393.92
15:02:20|27390.91
15:02:21|27389.74
15:02:22|27386.94
15:02:23|27386.95
15:02:24|27386.95
15:02:26|27386.95
15:02:27|27388.64
15:02:28|27388.76
15:02:29|27390.37
15:02:30|27390.37
15:02:31|27390.38
15:02:33|27384.46
15:02:33|27382.11
15:02:34|27388.03
15:02:35|27394.5
15:02:36|27395.58
15:02:37|27395.57
15:02:38|27393.71
15:02:39|27395.84
15:02:40|27389.75
15:02:41|27389.74
15:02:42|27395.31
15:02:43|27395.58
15:02:45|27395.58
15:02:45|27395.57
15:02:46|27394.45
15:02:48|27390.86
15:02:49|27390.87
15:02:49|27390.87
15:02:50|27390.87
15:02:51|27390.87
15:02:52|27390.87
15:02:54|27390.87
15:02:55|27390.87
15:02:56|27390.87
15:02:57|27390.87
15:02:58|27390.86
15:02:59|27390.87
15:03:00|27390.86
15:03:01|27390.87
15:03:01|27390.87
15:03:03|27390.87
15:03:04|27392.68
15:03:05|27395.57
15:03:06|27395.56
15:03:07|27395.56
15:03:08|27389.74
15:03:08|27389.74
15:03:10|27387.74
15:03:10|27383.32
15:03:12|27383.31
15:03:13|27380.
15:03:14|27377.57
15:03:14|27377.58
15:03:16|27377.58
15:03:17|27377.28
15:03:17|27382.03
15:03:19|27388.09
15:03:20|27388.09
15:03:21|27388.08
15:03:22|27388.04
15:03:22|27385.11
15:03:23|27385.11
15:03:25|27387.83
15:03:26|27388.06
15:03:27|27388.07
15:03:28|27388.06
15:03:29|27385.1
15:03:30|27385.11
15:03:31|27385.11
15:03:32|27388.04
15:03:33|27388.05
15:03:34|27388.05
15:03:35|27392.54
15:03:36|27392.53
15:03:37|27392.53
15:03:38|27392.53
15:03:39|27393.
15:03:40|27393.02
15:03:41|27396.07
15:03:42|27399.62
15:03:43|27403.18
15:03:44|27404.26
15:03:45|27408.84
15:03:46|27410.46
15:03:47|27410.46
15:03:48|27410.46
15:03:49|27410.45
15:03:50|27406.41
15:03:51|27406.41
15:03:52|27406.41
15:03:53|27406.41
15:03:54|27406.4
15:03:55|27409.83
15:03:56|27416.11
15:03:57|27416.12
15:03:58|27416.12
15:03:59|27416.11
15:04:00|27416.12
15:04:01|27418.57
15:04:02|27418.56
15:04:03|27418.56
15:04:04|27418.57
15:04:05|27417.66
15:04:06|27416.85
15:04:07|27416.85
15:04:08|27416.84
15:04:09|27413.34
15:04:10|27407.59
15:04:11|27406.41
15:04:12|27409.28
15:04:13|27409.83
15:04:14|27412.06
15:04:15|27412.06
15:04:16|27412.1
15:04:17|27410.6
15:04:18|27406.4
15:04:19|27401.31
15:04:20|27399.45
15:04:21|27399.46
15:04:22|27399.45
15:04:23|27399.45
15:04:24|27399.45
15:04:25|27401.29
15:04:26|27401.29
15:04:27|27401.81
15:04:28|27401.82
15:04:30|27401.82
15:04:31|27401.82
15:04:32|27405.12
15:04:33|27406.09
15:04:34|27406.45
15:04:35|27403.58
15:04:36|27401.86
15:04:37|27401.86
15:04:38|27401.8
15:04:39|27401.8
15:04:40|27399.99
15:04:41|27400.
15:04:42|27400.
15:04:43|27399.99
15:04:44|27400.
15:04:45|27399.99
15:04:46|27400.
15:04:47|27400.
15:04:48|27400.
15:04:49|27400.
15:04:50|27400.
15:04:51|27399.99
15:04:52|27397.45
15:04:53|27397.45
15:04:54|27396.66
15:04:55|27396.65
15:04:56|27396.66
15:04:57|27396.66
15:04:58|27396.64
15:04:59|27396.65
15:05:00|27396.64
15:05:01|27396.65
15:05:02|27396.65
15:05:03|27396.65
15:05:04|27404.79
15:05:05|27406.93
15:05:06|27406.92
15:05:07|27406.93
15:05:08|27409.99
15:05:09|27409.99
15:05:10|27412.05
15:05:11|27412.05
15:05:12|27413.75
15:05:13|27413.75
15:05:14|27413.67
15:05:15|27412.48
15:05:16|27412.48
15:05:17|27412.47
15:05:18|27412.47
15:05:19|27412.48
15:05:20|27412.47
15:05:21|27406.78
15:05:22|27406.78
15:05:23|27406.77
15:05:24|27406.78
15:05:25|27406.78
15:05:26|27406.78
15:05:27|27406.78
15:05:28|27402.24
15:05:30|27402.25
15:05:31|27393.24
15:05:31|27393.24
15:05:33|27387.85
15:05:34|27385.49
15:05:34|27385.48
15:05:36|27385.03
15:05:37|27385.02
15:05:38|27385.03
15:05:39|27384.74
15:05:40|27383.29
15:05:41|27380.91
15:05:42|27377.99
15:05:43|27374.17
15:05:44|27377.36
15:05:45|27377.37
15:05:47|27377.37
15:05:47|27371.3
15:05:48|27378.62
15:05:49|27378.62
15:05:50|27378.62
15:05:51|27378.61
15:05:52|27378.62
15:05:53|27378.62
15:05:54|27378.5
15:05:55|27378.5
15:05:56|27378.49
15:05:57|27378.5
15:05:58|27378.5
15:05:59|27378.67
15:06:00|27378.99
15:06:01|27379.
15:06:02|27379.
15:06:03|27379.
15:06:04|27379.
15:06:05|27378.99
15:06:06|27378.99
15:06:07|27379.
15:06:08|27384.07
15:06:09|27385.
15:06:10|27385.01
15:06:11|27385.01
15:06:12|27391.16
15:06:13|27389.49
15:06:15|27389.5
15:06:15|27389.5
15:06:16|27389.49
15:06:17|27389.5
15:06:18|27389.5
15:06:19|27389.61
15:06:20|27389.88
15:06:21|27389.88
15:06:22|27392.53
15:06:23|27392.53
15:06:24|27392.53
15:06:25|27392.53
15:06:26|27392.53
15:06:27|27396.54
15:06:28|27398.72
15:06:30|27398.73
15:06:31|27398.72
15:06:32|27398.97
15:06:33|27398.97
15:06:35|27403.
15:06:35|27403.01
15:06:37|27403.01
15:06:38|27404.86
15:06:38|27405.29
15:06:39|27405.29
15:06:41|27405.29
15:06:42|27405.29
15:06:43|27405.29
15:06:44|27405.29
15:06:45|27405.4
15:06:46|27405.51
15:06:47|27405.51
15:06:48|27405.5
15:06:49|27405.51
15:06:50|27408.95
15:06:51|27409.54
15:06:52|27411.21
15:06:52|27411.22
15:06:54|27411.22
15:06:54|27411.21
15:06:56|27407.98
15:06:57|27407.98
15:06:58|27406.61
15:06:58|27406.61
15:07:00|27406.61
15:07:01|27406.61
15:07:02|27406.62
15:07:03|27407.56
15:07:04|27407.73
15:07:05|27412.
15:07:06|27412.
15:07:07|27413.22
15:07:08|27415.1
15:07:09|27415.4
15:07:10|27416.42
15:07:10|27416.42
15:07:11|27416.43
15:07:12|27416.43
15:07:14|27416.42
15:07:15|27416.78
15:07:16|27416.78
15:07:16|27412.5
15:07:17|27412.49
15:07:19|27412.5
15:07:19|27407.53
15:07:21|27405.54
15:07:22|27402.13
15:07:23|27398.76
15:07:23|27399.59
15:07:24|27402.48
15:07:26|27406.21
15:07:27|27406.2
15:07:28|27406.32
15:07:29|27407.57
15:07:30|27407.72
15:07:30|27411.28
15:07:32|27411.8
15:07:33|27411.8
15:07:34|27406.24
15:07:35|27401.24
15:07:36|27399.77
15:07:37|27398.63
15:07:38|27394.79
15:07:39|27394.79
15:07:40|27394.79
15:07:41|27394.78
15:07:42|27394.78
15:07:43|27394.78
15:07:44|27394.79
15:07:45|27396.77
15:07:46|27398.25
15:07:47|27398.25
15:07:48|27398.24
15:07:49|27398.24
15:07:50|27398.25
15:07:51|27398.25
15:07:52|27398.25
15:07:53|27398.51
15:07:54|27398.51
15:07:55|27398.5
15:07:56|27398.46
15:07:57|27398.25
15:07:58|27396.82
15:07:59|27396.82
15:08:00|27396.82
15:08:01|27396.78
15:08:02|27396.77
15:08:03|27396.78
15:08:04|27396.78
15:08:05|27396.77
15:08:06|27396.78
15:08:07|27393.46
15:08:08|27393.46
15:08:09|27392.54
15:08:10|27392.55
15:08:11|27392.54
15:08:12|27392.55
15:08:13|27392.54
15:08:14|27392.7
15:08:15|27392.7
15:08:16|27396.18
15:08:17|27396.19
15:08:18|27396.18
15:08:19|27396.19
15:08:20|27396.19
15:08:21|27396.19
15:08:22|27396.18
15:08:23|27396.19
15:08:24|27396.18
15:08:25|27396.19
15:08:26|27396.18
15:08:27|27396.19
15:08:28|27396.19
15:08:29|27396.19
15:08:30|27392.35
15:08:31|27392.34
15:08:33|27392.35
15:08:34|27392.35
15:08:35|27391.49
15:08:36|27391.48
15:08:37|27389.39
15:08:38|27389.38
15:08:38|27389.39
15:08:40|27389.39
15:08:41|27389.38
15:08:42|27389.39
15:08:43|27380.73
15:08:44|27377.29
15:08:45|27377.28
15:08:46|27377.28
15:08:48|27377.28
15:08:48|27377.29
15:08:49|27377.28
15:08:51|27377.29
15:08:52|27377.28
15:08:53|27375.55
15:08:54|27375.54
15:08:54|27375.54
15:08:56|27375.55
15:08:57|27375.54
15:08:57|27375.55
15:08:58|27375.55
15:09:00|27375.55
15:09:01|27375.54
15:09:01|27369.24
15:09:03|27366.08
15:09:04|27363.17
15:09:05|27366.07
15:09:06|27369.26
15:09:06|27369.26
15:09:08|27369.26
15:09:08|27369.25
15:09:10|27369.97
15:09:11|27369.28
15:09:12|27369.29
15:09:13|27369.97
15:09:14|27370.1
15:09:15|27370.1
15:09:16|27370.1
15:09:17|27370.11
15:09:18|27378.05
15:09:19|27378.05
15:09:20|27378.06
15:09:21|27378.65
15:09:22|27380.
15:09:23|27380.39
15:09:24|27380.38
15:09:25|27381.8
15:09:26|27386.9
15:09:27|27387.62
15:09:28|27389.34
15:09:29|27389.35
15:09:30|27389.34
15:09:31|27389.65
15:09:32|27390.38
15:09:33|27383.5
15:09:34|27381.33
15:09:36|27378.33
15:09:37|27378.09
15:09:38|27375.75
15:09:39|27375.75
15:09:40|27375.76
15:09:41|27375.75
15:09:42|27375.76
15:09:43|27375.76
15:09:43|27379.17
15:09:45|27378.2
15:09:46|27378.19
15:09:47|27378.19
15:09:48|27375.75
15:09:49|27375.74
15:09:50|27375.75
15:09:51|27375.74
15:09:52|27375.75
15:09:53|27375.75
15:09:54|27375.74
15:09:55|27375.75
15:09:57|27378.99
15:09:57|27379.
15:09:58|27379.
15:09:59|27378.99
15:10:00|27379.
15:10:01|27378.99
15:10:02|27378.99
15:10:03|27379.
15:10:04|27379.
15:10:05|27379.72
15:10:06|27379.72
15:10:07|27379.73
15:10:08|27379.72
15:10:09|27379.73
15:10:10|27379.72
15:10:11|27379.73
15:10:12|27382.95
15:10:13|27384.69
15:10:14|27384.96
15:10:15|27384.96
15:10:16|27384.95
15:10:17|27385.15
15:10:18|27385.2
15:10:20|27385.2
15:10:20|27385.21
15:10:21|27385.21
15:10:22|27386.36
15:10:23|27386.36
15:10:24|27386.36
15:10:25|27386.36
15:10:26|27386.36
15:10:28|27386.35
15:10:28|27386.35
15:10:29|27386.36
15:10:30|27386.36
15:10:32|27386.35
15:10:32|27386.36
15:10:34|27386.38
15:10:35|27386.38
15:10:36|27387.65
15:10:37|27391.24
15:10:38|27391.24
15:10:39|27391.23
15:10:40|27391.23
15:10:41|27391.24
15:10:42|27391.24
15:10:43|27391.24
15:10:44|27398.64
15:10:45|27400.6
15:10:46|27400.6
15:10:47|27400.59
15:10:48|27400.6
15:10:49|27400.6
15:10:50|27400.59
15:10:51|27400.6
15:10:52|27400.6
15:10:53|27400.6
15:10:55|27400.6
15:10:55|27400.59
15:10:56|27400.6
15:10:58|27400.6
15:10:59|27400.6
15:10:59|27400.6
15:11:01|27400.59
15:11:01|27400.6
15:11:02|27400.59
15:11:03|27400.6
15:11:05|27400.6
15:11:05|27399.27
15:11:07|27399.27
15:11:07|27397.08
15:11:08|27397.08
15:11:10|27396.57
15:11:11|27396.37
15:11:12|27396.36
15:11:13|27396.36
15:11:14|27396.36
15:11:15|27396.37
15:11:16|27396.37
15:11:17|27396.37
15:11:18|27396.36
15:11:19|27396.37
15:11:20|27396.37
15:11:21|27396.37
15:11:22|27396.37
15:11:23|27396.36
15:11:24|27396.37
15:11:25|27400.03
15:11:26|27400.03
15:11:27|27400.39
15:11:28|27400.39
15:11:29|27400.39
15:11:30|27400.38
15:11:31|27400.39
15:11:32|27400.39
15:11:33|27405.37
15:11:34|27407.37
15:11:36|27410.23
15:11:36|27410.23
15:11:38|27411.83
15:11:39|27411.94
15:11:39|27411.94
15:11:40|27411.93
15:11:41|27411.93
15:11:43|27411.94
15:11:44|27412.7
15:11:45|27413.26
15:11:46|27413.57
15:11:47|27413.57
15:11:48|27413.57
15:11:49|27413.57
15:11:50|27408.27
15:11:51|27407.91
15:11:52|27403.83
15:11:53|27410.7
15:11:54|27410.71
15:11:55|27410.72
15:11:56|27411.19
15:11:57|27413.09
15:11:58|27413.09
15:11:59|27413.09
15:12:00|27413.09
15:12:01|27414.4
15:12:02|27416.94
15:12:03|27417.68
15:12:04|27419.99
15:12:06|27421.98
15:12:06|27425.44
15:12:07|27425.48
15:12:08|27419.45
15:12:09|27418.25
15:12:10|27418.25
15:12:11|27418.25
15:12:12|27418.25
15:12:13|27418.25
15:12:14|27421.63
15:12:15|27421.63
15:12:16|27421.63
15:12:17|27413.98
15:12:18|27411.51
15:12:20|27411.76
15:12:20|27411.76
15:12:21|27411.76
15:12:22|27411.75
15:12:23|27409.74
15:12:25|27407.6
15:12:25|27407.59
15:12:26|27407.6
15:12:27|27407.59
15:12:28|27407.6
15:12:29|27408.67
15:12:31|27415.02
15:12:31|27417.37
15:12:32|27417.38
15:12:34|27417.86
15:12:35|27418.13
15:12:36|27418.54
15:12:37|27413.34
15:12:38|27410.2
15:12:39|27410.21
15:12:40|27410.21
15:12:41|27410.21
15:12:42|27410.21
15:12:43|27410.21
15:12:44|27410.21
15:12:45|27400.16
15:12:46|27396.76
15:12:47|27393.77
15:12:48|27393.49
15:12:49|27393.5
15:12:50|27395.72
15:12:51|27400.05
15:12:52|27394.79
15:12:53|27391.63
15:12:54|27395.24
15:12:55|27397.41
15:12:56|27397.4
15:12:57|27397.41
15:12:58|27397.41
15:12:59|27397.41
15:13:00|27397.4
15:13:01|27397.41
15:13:02|27397.41
15:13:03|27397.41
15:13:04|27397.56
15:13:05|27397.56
15:13:06|27397.57
15:13:07|27397.57
15:13:08|27397.56
15:13:09|27397.57
15:13:10|27397.56
15:13:11|27397.56
15:13:12|27397.57
15:13:13|27397.57
15:13:14|27397.57
15:13:15|27397.56
15:13:16|27397.57
15:13:17|27397.57
15:13:18|27397.56
15:13:19|27397.57
15:13:20|27397.57
15:13:21|27397.57
15:13:22|27397.57
15:13:23|27397.56
15:13:24|27397.57
15:13:25|27397.57
15:13:26|27397.56
15:13:27|27397.42
15:13:28|27394.33
15:13:29|27394.34
15:13:30|27394.34
15:13:31|27394.34
15:13:32|27394.34
15:13:33|27394.34
15:13:35|27395.48
15:13:35|27396.34
15:13:36|27396.52
15:13:37|27396.52
15:13:39|27396.52
15:13:40|27396.52
15:13:41|27397.31
15:13:42|27397.31
15:13:44|27397.31
15:13:44|27397.3
15:13:45|27397.3
15:13:46|27389.5
15:13:47|27385.26
15:13:48|27385.27
15:13:49|27385.26
15:13:50|27381.95
15:13:51|27381.95
15:13:52|27381.95
15:13:53|27381.94
15:13:55|27381.95
15:13:56|27381.95
15:13:57|27381.94
15:13:58|27381.95
15:13:59|27382.43
15:14:00|27383.56
15:14:01|27383.57
15:14:02|27383.57
15:14:03|27383.57
15:14:04|27383.57
15:14:05|27383.57
15:14:05|27383.57
15:14:06|27383.56
15:14:07|27383.57
15:14:08|27385.01
15:14:10|27385.02
15:14:11|27385.02
15:14:12|27385.59
15:14:13|27385.96
15:14:13|27385.96
15:14:15|27385.97
15:14:16|27385.97
15:14:17|27385.97
15:14:18|27385.97
15:14:18|27385.97
15:14:20|27387.42
15:14:21|27387.42
15:14:22|27388.01
15:14:22|27388.01
15:14:24|27388.01
15:14:25|27388.01
15:14:26|27388.01
15:14:27|27388.
15:14:28|27388.01
15:14:28|27388.01
15:14:30|27388.01
15:14:30|27388.01
15:14:32|27388.01
15:14:33|27388.
15:14:34|27388.01
15:14:34|27388.01
15:14:35|27388.27
15:14:36|27388.26
15:14:38|27388.27
15:14:40|27388.27
15:14:40|27388.27
15:14:42|27388.26
15:14:43|27388.27
15:14:44|27388.26
15:14:45|27388.27
15:14:46|27388.27
15:14:47|27388.27
15:14:48|27388.27
15:14:49|27388.27
15:14:50|27388.27
15:14:51|27388.98
15:14:52|27389.07
15:14:53|27389.08
15:14:53|27389.08
15:14:55|27389.07
15:14:56|27389.07
15:14:57|27385.4
15:14:58|27382.6
15:14:59|27372.98
15:15:00|27372.97
15:15:01|27372.98
15:15:02|27375.42
15:15:03|27375.7
15:15:04|27375.7
15:15:05|27375.7
15:15:06|27375.69
15:15:07|27375.7
15:15:08|27375.69
15:15:09|27377.5
15:15:10|27377.5
15:15:11|27377.49
15:15:12|27377.5
15:15:13|27377.5
15:15:14|27377.5
15:15:15|27377.5
15:15:16|27377.5
15:15:17|27377.49
15:15:18|27377.49
15:15:19|27377.5
15:15:20|27377.5
15:15:21|27377.5
15:15:22|27377.5
15:15:23|27377.49
15:15:24|27377.5
15:15:25|27376.46
15:15:26|27376.46
15:15:27|27376.45
15:15:28|27376.46
15:15:29|27376.45
15:15:30|27376.46
15:15:31|27376.46
15:15:32|27376.45
15:15:33|27376.46
15:15:34|27376.46
15:15:35|27376.45
15:15:36|27376.45
15:15:37|27376.45
15:15:38|27376.23
15:15:39|27371.83
15:15:41|27370.56
15:15:41|27370.56
15:15:42|27370.57
15:15:44|27359.83
15:15:45|27359.89
15:15:46|27360.04
15:15:46|27360.04
15:15:48|27360.03
15:15:49|27360.03
15:15:50|27360.03
15:15:51|27352.84
15:15:52|27354.94
15:15:53|27354.03
15:15:54|27354.03
15:15:55|27354.03
15:15:56|27351.89
15:15:57|27351.89
15:15:58|27346.84
15:15:59|27346.83
15:16:00|27346.5
15:16:01|27345.81
15:16:02|27344.34
15:16:03|27342.09
15:16:04|27346.47
15:16:05|27350.1
15:16:06|27354.93
15:16:07|27354.94
15:16:08|27354.94
15:16:09|27354.94
15:16:10|27361.36
15:16:11|27362.24
15:16:12|27363.98
15:16:13|27365.33
15:16:14|27365.32
15:16:15|27362.46
15:16:16|27362.46
15:16:17|27359.78
15:16:18|27359.78
15:16:19|27359.78
15:16:20|27359.77
15:16:21|27359.77
15:16:22|27359.58
15:16:23|27359.56
15:16:24|27359.55
15:16:25|27355.52
15:16:26|27355.48
15:16:27|27349.3
15:16:28|27349.27
15:16:29|27346.91
15:16:30|27346.12
15:16:31|27345.9
15:16:32|27340.
15:16:33|27345.39
15:16:34|27345.38
15:16:35|27345.39
15:16:36|27345.38
15:16:37|27345.29
15:16:38|27337.2
15:16:40|27337.2
15:16:41|27337.2
15:16:41|27337.2
15:16:43|27334.88
15:16:44|27334.88
15:16:45|27330.02
15:16:46|27330.01
15:16:47|27329.8
15:16:48|27341.31
15:16:48|27333.37
15:16:49|27333.8
15:16:50|27338.04
15:16:52|27338.08
15:16:53|27338.32
15:16:54|27334.75
15:16:55|27334.75
15:16:55|27337.73
15:16:56|27337.73
15:16:58|27337.73
15:16:58|27337.73
15:17:00|27335.72
15:17:00|27332.8
15:17:02|27332.79
15:17:02|27332.8
15:17:03|27332.8
15:17:04|27332.8
15:17:05|27336.14
15:17:06|27336.13
15:17:08|27333.77
15:17:08|27333.78
15:17:10|27336.69
15:17:10|27338.79
15:17:12|27338.78
15:17:13|27336.96
15:17:14|27336.95
15:17:15|27331.97
15:17:15|27330.16
15:17:17|27328.24
15:17:18|27327.26
15:17:19|27320.4
15:17:20|27320.
15:17:21|27313.66
15:17:22|27313.67
15:17:23|27318.21
15:17:23|27318.21
15:17:25|27318.21
15:17:26|27318.22
15:17:27|27315.03
15:17:28|27318.22
15:17:29|27313.72
15:17:30|27315.68
15:17:31|27316.02
15:17:32|27316.01
15:17:33|27317.59
15:17:34|27318.9
15:17:35|27319.3
15:17:35|27319.31
15:17:36|27319.31
15:17:37|27319.31
15:17:39|27319.31
15:17:40|27319.31
15:17:41|27315.27
15:17:43|27315.18
15:17:43|27313.66
15:17:44|27312.79
15:17:46|27317.34
15:17:47|27317.34
15:17:48|27317.34
15:17:48|27317.33
15:17:50|27318.04
15:17:51|27318.04
15:17:52|27318.04
15:17:53|27319.19
15:17:54|27317.34
15:17:55|27317.34
15:17:56|27307.5
15:17:57|27304.42
15:17:58|27300.05
15:17:59|27300.04
15:17:59|27309.53
15:18:01|27306.78
15:18:02|27312.05
15:18:03|27314.39
15:18:04|27318.74
15:18:05|27321.56
15:18:06|27322.91
15:18:07|27323.98
15:18:08|27321.58
15:18:09|27319.13
15:18:10|27318.81
15:18:11|27317.61
15:18:12|27323.42
15:18:12|27323.99
15:18:14|27323.98
15:18:14|27323.98
15:18:15|27323.99
15:18:16|27324.
15:18:18|27323.99
15:18:19|27324.
15:18:20|27327.02
15:18:21|27332.38
15:18:22|27332.61
15:18:23|27333.85
15:18:24|27337.17
15:18:25|27337.17
15:18:26|27337.18
15:18:27|27337.17
15:18:28|27337.18
15:18:29|27337.18
15:18:30|27337.62
15:18:31|27338.63
15:18:32|27340.8
15:18:33|27340.8
15:18:34|27341.88
15:18:35|27341.88
15:18:36|27341.91
15:18:37|27341.92
15:18:38|27344.65
15:18:39|27341.89
15:18:40|27340.81
15:18:42|27340.81
15:18:42|27340.81
15:18:44|27340.81
15:18:45|27340.81
15:18:46|27340.81
15:18:47|27340.8
15:18:48|27340.81
15:18:49|27340.81
15:18:50|27340.81
15:18:51|27340.81
15:18:52|27340.81
15:18:53|27340.82
15:18:54|27340.83
15:18:55|27340.99
15:18:56|27341.
15:18:57|27345.83
15:18:59|27348.91
15:18:59|27349.94
15:19:00|27349.96
15:19:01|27349.12
15:19:02|27348.6
15:19:03|27326.59
15:19:04|27326.33
15:19:05|27329.93
15:19:06|27329.93
15:19:07|27324.92
15:19:08|27322.09
15:19:09|27321.99
15:19:10|27321.99
15:19:11|27321.99
15:19:12|27321.99
15:19:13|27320.61
15:19:14|27313.
15:19:15|27314.37
15:19:16|27315.74
15:19:17|27315.74
15:19:18|27315.74
15:19:19|27318.24
15:19:20|27320.47
15:19:21|27320.48
15:19:22|27320.47
15:19:23|27320.47
15:19:24|27320.48
15:19:25|27322.62
15:19:26|27328.66
15:19:27|27328.67
15:19:28|27328.66
15:19:29|27328.67
15:19:30|27328.67
15:19:31|27326.16
15:19:32|27326.15
15:19:33|27322.53
15:19:34|27322.53
15:19:35|27322.52
15:19:36|27322.53
15:19:37|27322.53
15:19:38|27322.96
15:19:39|27325.94
15:19:40|27328.66
15:19:41|27328.67
15:19:43|27326.5
15:19:44|27326.5
15:19:45|27328.67
15:19:46|27334.19
15:19:46|27331.67
15:19:48|27330.86
15:19:49|27330.86
15:19:50|27330.86
15:19:51|27330.86
15:19:53|27330.86
15:19:53|27330.85
15:19:54|27330.86
15:19:55|27330.86
15:19:56|27334.66
15:19:57|27334.66
15:19:58|27334.66
15:19:59|27343.09
15:20:00|27345.89
15:20:01|27346.93
15:20:02|27346.92
15:20:03|27346.93
15:20:04|27347.4
15:20:05|27350.38
15:20:07|27353.48
15:20:07|27357.56
15:20:09|27356.
15:20:10|27353.83
15:20:11|27353.7
15:20:12|27349.9
15:20:12|27349.46
15:20:13|27349.47
15:20:14|27346.51
15:20:16|27344.92
15:20:16|27344.92
15:20:18|27344.91
15:20:18|27340.39
15:20:19|27340.39
15:20:20|27340.24
15:20:21|27340.25
15:20:22|27340.25
15:20:23|27340.25
15:20:24|27340.25
15:20:25|27340.24
15:20:26|27340.25
15:20:27|27340.25
15:20:28|27343.12
15:20:29|27343.
15:20:31|27343.
15:20:32|27342.99
15:20:32|27342.99
15:20:33|27342.99
15:20:34|27342.99
15:20:35|27342.98
15:20:36|27342.99
15:20:37|27342.99
15:20:38|27347.03
15:20:39|27347.05
15:20:40|27347.04
15:20:41|27347.05
15:20:43|27347.05
15:20:44|27347.05
15:20:45|27343.34
15:20:46|27343.34
15:20:47|27343.34
15:20:48|27343.35
15:20:49|27343.35
15:20:50|27343.35
15:20:51|27343.34
15:20:52|27343.35
15:20:54|27343.34
15:20:55|27343.35
15:20:56|27343.34
15:20:56|27343.35
15:20:58|27343.35
15:20:58|27344.07
15:21:00|27345.26
15:21:00|27348.8
15:21:02|27348.82
15:21:03|27348.82
15:21:03|27348.87
15:21:05|27348.87
15:21:05|27348.88
15:21:06|27348.88
15:21:08|27348.88
15:21:09|27348.87
15:21:09|27345.11
15:21:10|27344.74
15:21:11|27344.74
15:21:13|27344.74
15:21:13|27344.74
15:21:14|27344.74
15:21:15|27344.74
15:21:16|27344.74
15:21:17|27344.74
15:21:18|27344.74
15:21:19|27344.74
15:21:21|27344.74
15:21:22|27344.74
15:21:22|27344.74
15:21:23|27344.74
15:21:24|27344.74
15:21:26|27344.74
15:21:26|27341.91
15:21:27|27339.14
15:21:29|27336.85
15:21:30|27336.84
15:21:30|27336.83
15:21:32|27336.81
15:21:33|27338.04
15:21:33|27339.54
15:21:35|27339.55
15:21:36|27339.56
15:21:36|27339.56
15:21:37|27339.56
15:21:38|27339.56
15:21:39|27339.56
15:21:40|27314.27
15:21:41|27313.38
15:21:42|27313.72
15:21:44|27308.55
15:21:44|27305.49
15:21:46|27312.65
15:21:47|27312.66
15:21:48|27312.65
15:21:49|27312.66
15:21:50|27312.63
15:21:51|27311.44
15:21:52|27314.98
15:21:53|27314.98
15:21:54|27314.98
15:21:55|27310.77
15:21:56|27310.44
15:21:57|27309.74
15:21:58|27307.53
15:21:59|27307.35
15:22:00|27308.53
15:22:01|27315.6
15:22:02|27313.82
15:22:03|27307.83
15:22:04|27306.39
15:22:05|27303.33
15:22:06|27293.66
15:22:07|27300.
15:22:08|27294.55
15:22:09|27299.24
15:22:10|27299.23
15:22:11|27293.68
15:22:12|27292.87
15:22:13|27280.
15:22:14|27276.
15:22:15|27282.26
15:22:16|27280.09
15:22:17|27283.82
15:22:18|27280.09
15:22:19|27279.77
15:22:20|27282.57
15:22:21|27282.56
15:22:22|27284.95
15:22:23|27288.38
15:22:24|27290.78
15:22:25|27290.78
15:22:26|27298.36
15:22:27|27298.36
15:22:28|27292.96
15:22:29|27291.82
15:22:30|27294.77
15:22:31|27295.97
15:22:32|27298.67
15:22:33|27294.78
15:22:34|27299.01
15:22:35|27299.23
15:22:36|27299.24
15:22:37|27299.24
15:22:38|27299.24
15:22:39|27299.24
15:22:40|27299.24
15:22:41|27299.24
15:22:42|27299.23
15:22:43|27299.24
15:22:44|27299.24
15:22:45|27299.24
15:22:47|27306.05
15:22:47|27306.05
15:22:49|27306.06
15:22:50|27309.81
15:22:51|27309.82
15:22:52|27309.84
15:22:53|27309.83
15:22:55|27310.26
15:22:55|27308.56
15:22:56|27308.55
15:22:57|27308.55
15:22:59|27308.56
15:22:59|27310.78
15:23:01|27308.55
15:23:02|27308.56
15:23:02|27308.55
15:23:04|27311.64
15:23:04|27311.63
15:23:06|27311.63
15:23:07|27311.63
15:23:08|27311.64
15:23:09|27306.06
15:23:10|27306.06
15:23:10|27304.98
15:23:11|27304.5
15:23:12|27297.16
15:23:13|27293.5
15:23:15|27293.49
15:23:16|27293.5
15:23:16|27293.5
15:23:17|27293.5
15:23:18|27292.21
15:23:19|27293.38
15:23:20|27293.38
15:23:21|27293.38
15:23:22|27293.45
15:23:24|27294.32
15:23:25|27294.94
15:23:25|27292.89
15:23:27|27292.9
15:23:27|27292.9
15:23:29|27294.02
15:23:30|27296.64
15:23:31|27296.65
15:23:31|27296.64
15:23:32|27297.59
15:23:34|27299.72
15:23:34|27299.73
15:23:35|27299.73
15:23:36|27299.77
15:23:37|27299.23
15:23:39|27297.51
15:23:39|27297.91
15:23:40|27299.71
15:23:41|27299.7
15:23:43|27299.72
15:23:44|27301.43
15:23:44|27301.44
15:23:46|27295.39
15:23:47|27298.47
15:23:49|27298.47
15:23:49|27298.47
15:23:50|27298.46
15:23:51|27298.47
15:23:52|27298.47
15:23:53|27298.46
15:23:54|27297.1
15:23:56|27297.11
15:23:56|27297.11
15:23:57|27297.1
15:23:59|27297.11
15:24:00|27295.14
15:24:00|27294.87
15:24:02|27294.68
15:24:02|27290.01
15:24:04|27290.01
15:24:05|27290.45
15:24:06|27292.7
15:24:07|27293.98
15:24:08|27293.98
15:24:09|27293.94
15:24:10|27291.18
15:24:11|27291.19
15:24:12|27291.18
15:24:13|27291.19
15:24:14|27292.95
15:24:14|27292.94
15:24:16|27292.95
15:24:16|27295.41
15:24:17|27295.41
15:24:19|27295.41
15:24:20|27295.41
15:24:21|27295.41
15:24:22|27295.4
15:24:23|27295.4
15:24:24|27295.43
15:24:25|27295.43
15:24:25|27296.6
15:24:26|27296.62
15:24:27|27296.62
15:24:29|27296.62
15:24:29|27295.73
15:24:31|27295.38
15:24:32|27295.01
15:24:33|27292.95
15:24:34|27291.19
15:24:35|27290.93
15:24:36|27290.77
15:24:37|27290.01
15:24:38|27290.01
15:24:39|27290.01
15:24:39|27279.61
15:24:41|27279.61
15:24:41|27279.61
15:24:43|27275.
15:24:44|27275.
15:24:44|27275.01
15:24:46|27275.
15:24:47|27275.01
15:24:48|27275.
15:24:49|27275.01
15:24:50|27275.
15:24:51|27275.01
15:24:52|27275.
15:24:53|27273.65
15:24:54|27272.24
15:24:55|27270.15
15:24:56|27267.33
15:24:58|27267.32
15:24:58|27269.54
15:24:59|27271.48
15:25:00|27272.78
15:25:01|27270.18
15:25:02|27270.17
15:25:03|27270.18
15:25:04|27270.18
15:25:05|27269.81
15:25:06|27250.
15:25:07|27257.17
15:25:08|27245.
15:25:09|27245.94
15:25:10|27253.73
15:25:11|27250.86
15:25:12|27246.35
15:25:13|27251.33
15:25:14|27245.29
15:25:15|27245.29
15:25:16|27245.29
15:25:17|27245.28
15:25:18|27245.29
15:25:19|27249.64
15:25:20|27249.65
15:25:21|27249.65
15:25:22|27257.16
15:25:23|27257.16
15:25:24|27263.93
15:25:25|27263.93
15:25:26|27263.94
15:25:27|27263.94
15:25:28|27261.06
15:25:29|27267.89
15:25:30|27271.49
15:25:31|27275.44
15:25:32|27275.44
15:25:33|27270.7
15:25:34|27273.91
15:25:35|27275.44
15:25:36|27278.59
15:25:37|27278.59
15:25:38|27279.6
15:25:39|27282.71
15:25:40|27283.02
15:25:41|27284.14
15:25:42|27284.14
15:25:43|27285.78
15:25:44|27283.45
15:25:45|27287.12
15:25:46|27290.63
15:25:47|27295.36
15:25:49|27298.45
15:25:50|27290.83
15:25:51|27294.78
15:25:52|27298.44
15:25:53|27298.85
15:25:54|27299.98
15:25:55|27300.28
15:25:56|27304.28
15:25:57|27304.28
15:25:58|27304.47
15:25:59|27304.87
15:26:00|27304.86
15:26:01|27301.5
15:26:02|27301.44
15:26:03|27301.44
15:26:04|27301.44
15:26:05|27301.44
15:26:06|27302.78
15:26:07|27303.24
15:26:09|27306.23
15:26:09|27307.66
15:26:10|27307.68
15:26:11|27307.81
15:26:12|27310.92
15:26:13|27313.29
15:26:14|27310.92
15:26:15|27308.82
15:26:16|27304.14
15:26:17|27304.14
15:26:18|27304.15
15:26:19|27304.14
15:26:20|27301.69
15:26:21|27301.69
15:26:22|27300.65
15:26:23|27300.65
15:26:24|27300.64
15:26:25|27300.65
15:26:26|27300.64
15:26:27|27300.65
15:26:29|27300.65
15:26:29|27295.
15:26:30|27295.01
15:26:31|27295.01
15:26:32|27295.01
15:26:33|27295.01
15:26:34|27295.01
15:26:35|27294.77
15:26:36|27291.94
15:26:37|27291.85
15:26:38|27291.85
15:26:39|27291.85
15:26:40|27291.84
15:26:41|27290.11
15:26:42|27290.1
15:26:43|27290.1
15:26:44|27290.11
15:26:45|27290.11
15:26:46|27290.1
15:26:47|27293.49
15:26:48|27295.14
15:26:50|27297.74
15:26:51|27297.75
15:26:52|27297.75
15:26:53|27298.86
15:26:54|27297.75
15:26:55|27294.55
15:26:56|27294.55
15:26:57|27296.83
15:26:57|27296.94
15:26:59|27296.94
15:26:59|27295.34
15:27:01|27294.69
15:27:02|27294.69
15:27:03|27294.33
15:27:04|27294.06
15:27:05|27290.2
15:27:06|27284.65
15:27:07|27284.64
15:27:08|27286.96
15:27:09|27288.14
15:27:10|27286.99
15:27:11|27286.64
15:27:12|27286.56
15:27:13|27282.92
15:27:14|27282.5
15:27:14|27277.11
15:27:16|27270.15
15:27:17|27274.38
15:27:18|27274.62
15:27:19|27274.63
15:27:20|27274.63
15:27:21|27276.86
15:27:22|27280.
15:27:23|27283.72
15:27:24|27280.5
15:27:25|27280.5
15:27:26|27280.49
15:27:26|27278.94
15:27:28|27278.93
15:27:29|27278.94
15:27:30|27278.93
15:27:30|27274.63
15:27:32|27272.45
15:27:33|27268.06
15:27:34|27267.18
15:27:35|27266.33
15:27:36|27266.
15:27:37|27264.26
15:27:37|27264.25
15:27:38|27264.26
15:27:40|27264.26
15:27:41|27264.26
15:27:41|27264.26
15:27:43|27268.48
15:27:44|27269.81
15:27:45|27272.07
15:27:46|27272.22
15:27:47|27273.81
15:27:48|27273.35
15:27:49|27272.07
15:27:50|27272.06
15:27:51|27270.2
15:27:53|27269.58
15:27:53|27269.26
15:27:54|27269.13
15:27:55|27269.13
15:27:56|27269.13
15:27:57|27269.14
15:27:58|27269.13
15:27:59|27269.47
15:28:00|27271.56
15:28:01|27272.1
15:28:02|27275.57
15:28:03|27263.94
15:28:04|27263.01
15:28:05|27263.35
15:28:06|27263.18
15:28:07|27262.7
15:28:08|27260.
15:28:09|27259.98
15:28:10|27259.68
15:28:11|27259.67
15:28:12|27258.29
15:28:13|27255.
15:28:14|27251.7
15:28:15|27251.7
15:28:16|27256.09
15:28:17|27256.41
15:28:18|27256.4
15:28:19|27253.7
15:28:20|27256.56
15:28:21|27256.48
15:28:22|27256.19
15:28:23|27256.19
15:28:24|27256.19
15:28:25|27245.01
15:28:26|27245.01
15:28:27|27244.43
15:28:28|27242.51
15:28:29|27242.52
15:28:30|27242.52
15:28:31|27242.52
15:28:32|27241.83
15:28:33|27236.94
15:28:34|27236.
15:28:35|27236.01
15:28:36|27240.24
15:28:37|27240.25
15:28:38|27242.29
15:28:39|27242.51
15:28:40|27242.51
15:28:41|27244.55
15:28:42|27238.23
15:28:43|27238.23
15:28:44|27241.62
15:28:45|27241.76
15:28:46|27241.77
15:28:47|27244.56
15:28:48|27247.13
15:28:49|27249.24
15:28:50|27249.66
15:28:52|27250.58
15:28:53|27248.1
15:28:54|27247.34
15:28:55|27247.34
15:28:56|27247.33
15:28:57|27248.93
15:28:58|27249.2
15:28:59|27249.2
15:29:00|27249.19
15:29:01|27249.19
15:29:02|27249.2
15:29:03|27249.19
15:29:04|27249.65
15:29:05|27250.57
15:29:06|27250.56
15:29:08|27250.57
15:29:08|27250.57
15:29:09|27250.56
15:29:10|27250.56
15:29:11|27250.56
15:29:12|27250.57
15:29:13|27254.35
15:29:14|27254.35
15:29:15|27254.35
15:29:16|27254.36
15:29:17|27254.35
15:29:18|27254.35
15:29:19|27254.36
15:29:20|27254.35
15:29:21|27254.39
15:29:22|27256.23
15:29:23|27254.1
15:29:24|27254.11
15:29:25|27252.25
15:29:26|27250.58
15:29:27|27250.58
15:29:28|27250.59
15:29:29|27250.59
15:29:30|27250.59
15:29:31|27250.59
15:29:32|27250.59
15:29:33|27250.59
15:29:34|27253.24
15:29:35|27254.08
15:29:36|27254.35
15:29:38|27254.34
15:29:38|27254.34
15:29:39|27254.34
15:29:40|27254.35
15:29:41|27250.01
15:29:42|27250.01
15:29:43|27250.01
15:29:44|27250.03
15:29:45|27250.
15:29:46|27250.01
15:29:47|27250.
15:29:48|27250.01
15:29:49|27250.
15:29:50|27244.48
15:29:51|27241.14
15:29:53|27241.13
15:29:54|27243.87
15:29:55|27246.93
15:29:56|27246.94
15:29:57|27246.93
15:29:59|27246.93
15:29:59|27246.94
15:30:01|27246.96
15:30:02|27247.08
15:30:03|27247.08
15:30:04|27247.07
15:30:05|27247.08
15:30:07|27240.14
15:30:07|27240.13
15:30:08|27240.14
15:30:09|27241.49
15:30:10|27241.48
15:30:11|27247.24
15:30:12|27246.29
15:30:13|27240.27
15:30:14|27240.28
15:30:15|27242.13
15:30:16|27245.28
15:30:17|27245.28
15:30:18|27245.27
15:30:19|27246.78
15:30:20|27248.09
15:30:21|27249.55
15:30:22|27250.01
15:30:23|27250.01
15:30:24|27250.04
15:30:25|27250.93
15:30:26|27254.32
15:30:27|27258.37
15:30:28|27258.36
15:30:29|27265.41
15:30:30|27265.41
15:30:31|27265.58
15:30:32|27264.7
15:30:33|27260.99
15:30:34|27258.65
15:30:35|27256.55
15:30:36|27256.55
15:30:37|27256.55
15:30:38|27262.58
15:30:39|27263.5
15:30:40|27267.98
15:30:41|27267.98
15:30:42|27268.1
15:30:43|27268.77
15:30:44|27269.13
15:30:45|27269.14
15:30:46|27269.14
15:30:47|27275.39
15:30:48|27278.28
15:30:49|27282.08
15:30:50|27282.62
15:30:51|27275.02
15:30:52|27278.8
15:30:54|27282.26
15:30:55|27282.42
15:30:55|27284.13
15:30:57|27283.14
15:30:58|27288.58
15:31:00|27293.84
15:31:01|27290.12
15:31:02|27290.12
15:31:03|27290.08
15:31:04|27290.08
15:31:05|27290.08
15:31:05|27290.08
15:31:07|27290.09
15:31:08|27296.71
15:31:09|27296.72
15:31:10|27298.85
15:31:11|27294.55
15:31:12|27290.73
15:31:13|27293.57
15:31:14|27293.37
15:31:15|27293.36
15:31:16|27298.02
15:31:17|27299.97
15:31:18|27298.86
15:31:19|27294.64
15:31:20|27294.64
15:31:21|27294.64
15:31:22|27293.37
15:31:23|27293.37
15:31:24|27293.37
15:31:25|27294.61
15:31:26|27294.64
15:31:27|27293.39
15:31:28|27293.37
15:31:29|27290.94
15:31:30|27290.01
15:31:31|27290.01
15:31:33|27291.33
15:31:33|27297.34
15:31:34|27297.98
15:31:35|27298.02
15:31:36|27300.
15:31:37|27300.78
15:31:38|27300.93
15:31:39|27300.94
15:31:40|27299.75
15:31:41|27299.74
15:31:42|27299.74
15:31:43|27299.74
15:31:44|27295.8
15:31:45|27295.8
15:31:46|27292.02
15:31:47|27290.9
15:31:48|27290.
15:31:49|27279.7
15:31:50|27279.7
15:31:51|27278.24
15:31:52|27278.25
15:31:53|27278.24
15:31:55|27276.44
15:31:56|27283.58
15:31:57|27283.58
15:31:58|27283.9
15:31:59|27288.83
15:32:00|27288.83
15:32:01|27288.84
15:32:02|27283.79
15:32:03|27281.84
15:32:04|27281.83
15:32:05|27281.75
15:32:06|27279.99
15:32:07|27279.99
15:32:08|27277.15
15:32:09|27277.16
15:32:10|27277.15
15:32:11|27277.16
15:32:12|27277.16
15:32:13|27277.16
15:32:14|27277.16
15:32:15|27277.16
15:32:16|27277.15
15:32:17|27277.18
15:32:18|27278.24
15:32:19|27279.99
15:32:20|27279.99
15:32:21|27279.99
15:32:22|27280.
15:32:23|27280.
15:32:24|27279.99
15:32:25|27280.
15:32:26|27280.
15:32:27|27285.38
15:32:28|27288.53
15:32:29|27292.47
15:32:30|27292.47
15:32:31|27292.47
15:32:32|27292.46
15:32:33|27292.47
15:32:34|27292.46
15:32:35|27292.47
15:32:36|27292.47
15:32:37|27292.46
15:32:38|27291.02
15:32:39|27290.53
15:32:40|27290.53
15:32:41|27289.88
15:32:42|27289.89
15:32:43|27285.64
15:32:44|27284.29
15:32:45|27284.29
15:32:46|27284.3
15:32:47|27286.52
15:32:48|27286.51
15:32:49|27286.51
15:32:50|27286.51
15:32:51|27278.86
15:32:52|27278.86
15:32:53|27277.17
15:32:54|27277.16
15:32:56|27277.17
15:32:57|27277.17
15:32:58|27277.17
15:33:00|27277.17
15:33:00|27277.16
15:33:01|27277.16
15:33:03|27276.13
15:33:04|27276.13
15:33:05|27276.14
15:33:06|27280.29
15:33:06|27283.5
15:33:07|27283.49
15:33:09|27286.48
15:33:10|27286.49
15:33:10|27289.99
15:33:11|27289.99
15:33:13|27289.98
15:33:14|27289.98
15:33:15|27289.99
15:33:15|27289.99
15:33:17|27289.98
15:33:18|27289.98
15:33:19|27289.99
15:33:20|27289.99
15:33:20|27296.92
15:33:22|27293.96
15:33:22|27293.97
15:33:24|27293.97
15:33:24|27293.96
15:33:26|27293.97
15:33:26|27293.96
15:33:28|27296.65
15:33:28|27296.65
15:33:30|27296.66
15:33:31|27296.65
15:33:32|27296.65
15:33:33|27297.95
15:33:34|27297.96
15:33:35|27298.82
15:33:36|27298.82
15:33:37|27295.36
15:33:38|27295.36
15:33:39|27295.36
15:33:40|27295.36
15:33:41|27295.36
15:33:42|27295.36
15:33:43|27295.35
15:33:44|27295.36
15:33:45|27295.34
15:33:46|27295.34
15:33:47|27295.34
15:33:48|27295.35
15:33:49|27295.35
15:33:50|27295.35
15:33:51|27295.35
15:33:52|27295.33
15:33:54|27295.32
15:33:54|27295.32
15:33:55|27295.33
15:33:57|27295.32
15:33:58|27295.33
15:33:59|27295.34
15:34:00|27298.05
15:34:01|27298.06
15:34:02|27298.05
15:34:03|27298.06
15:34:04|27298.05
15:34:06|27299.24
15:34:06|27305.17
15:34:08|27307.2
15:34:09|27307.22
15:34:09|27309.82
15:34:10|27309.82
15:34:11|27309.82
15:34:13|27308.39
15:34:13|27308.39
15:34:14|27310.
15:34:15|27310.77
15:34:17|27311.1
15:34:17|27311.11
15:34:19|27305.02
15:34:20|27304.1
15:34:21|27304.09
15:34:22|27309.29
15:34:23|27309.37
15:34:24|27309.37
15:34:25|27309.36
15:34:26|27309.37
15:34:26|27309.36
15:34:28|27309.36
15:34:29|27309.37
15:34:30|27309.37
15:34:31|27309.36
15:34:32|27309.37
15:34:33|27309.37
15:34:34|27309.36
15:34:34|27308.2
15:34:35|27306.69
15:34:37|27305.05
15:34:38|27305.04
15:34:39|27305.05
15:34:40|27305.04
15:34:41|27305.04
15:34:42|27305.04
15:34:43|27305.9
15:34:44|27304.15
15:34:45|27304.14
15:34:46|27300.01
15:34:47|27300.02
15:34:48|27298.56
15:34:49|27298.56
15:34:50|27301.31
15:34:51|27305.11
15:34:52|27305.57
15:34:53|27305.56
15:34:54|27305.57
15:34:55|27305.57
15:34:56|27307.94
15:34:57|27312.13
15:34:59|27312.49
15:35:00|27312.5
15:35:01|27311.24
15:35:01|27309.21
15:35:02|27307.76
15:35:04|27307.76
15:35:05|27307.76
15:35:06|27307.76
15:35:07|27307.76
15:35:07|27306.5
15:35:09|27306.44
15:35:10|27305.58
15:35:11|27305.57
15:35:12|27305.58
15:35:13|27305.06
15:35:14|27305.06
15:35:15|27303.07
15:35:16|27305.03
15:35:17|27308.19
15:35:18|27309.36
15:35:19|27309.37
15:35:20|27315.01
15:35:21|27315.01
15:35:22|27315.01
15:35:23|27315.02
15:35:24|27315.01
15:35:25|27315.01
15:35:26|27315.09
15:35:27|27315.94
15:35:28|27316.85
15:35:29|27316.85
15:35:30|27316.84
15:35:31|27311.15
15:35:32|27311.15
15:35:33|27311.15
15:35:34|27311.15
15:35:35|27309.81
15:35:36|27309.82
15:35:37|27309.74
15:35:38|27309.45
15:35:39|27309.45
15:35:40|27309.44
15:35:41|27311.15
15:35:42|27311.15
15:35:43|27311.16
15:35:44|27311.15
15:35:45|27311.15
15:35:46|27311.16
15:35:47|27311.15
15:35:48|27311.16
15:35:49|27311.16
15:35:50|27311.16
15:35:51|27311.15
15:35:52|27311.15
15:35:53|27311.16
15:35:54|27311.15
15:35:55|27310.98
15:35:56|27310.99
15:35:57|27310.99
15:35:58|27310.98
15:35:59|27310.98
15:36:00|27310.98
15:36:02|27306.72
15:36:02|27305.57
15:36:04|27304.14
15:36:05|27303.08
15:36:06|27303.09
15:36:07|27303.08
15:36:08|27301.5
15:36:08|27301.19
15:36:09|27301.15
15:36:10|27300.01
15:36:11|27300.01
15:36:12|27300.
15:36:14|27298.68
15:36:15|27298.68
15:36:15|27298.68
15:36:17|27297.35
15:36:18|27296.72
15:36:19|27296.61
15:36:20|27296.61
15:36:21|27296.61
15:36:22|27296.6
15:36:23|27296.61
15:36:23|27296.61
15:36:25|27296.6
15:36:26|27296.61
15:36:26|27296.6
15:36:27|27296.6
15:36:28|27302.38
15:36:30|27307.66
15:36:31|27309.03
15:36:32|27309.36
15:36:33|27309.72
15:36:34|27310.05
15:36:35|27310.05
15:36:36|27310.06
15:36:37|27310.06
15:36:38|27310.05
15:36:39|27309.38
15:36:40|27307.27
15:36:41|27307.27
15:36:42|27310.05
15:36:42|27310.06
15:36:44|27310.06
15:36:45|27310.07
15:36:46|27310.06
15:36:47|27310.06
15:36:48|27310.06
15:36:48|27310.06
15:36:50|27310.03
15:36:51|27309.95
15:36:52|27309.96
15:36:53|27309.96
15:36:54|27308.88
15:36:55|27308.87
15:36:55|27307.64
15:36:57|27307.64
15:36:57|27309.95
15:36:58|27309.95
15:37:00|27309.94
15:37:01|27308.8
15:37:03|27308.54
15:37:04|27308.34
15:37:05|27308.34
15:37:06|27308.35
15:37:07|27306.23
15:37:07|27304.12
15:37:09|27304.12
15:37:10|27304.12
15:37:11|27304.12
15:37:12|27304.12
15:37:13|27300.02
15:37:14|27300.02
15:37:14|27300.01
15:37:15|27300.01
15:37:17|27300.01
15:37:18|27300.02
15:37:18|27300.02
15:37:20|27300.62
15:37:21|27303.4
15:37:22|27303.41
15:37:22|27303.4
15:37:24|27300.
15:37:25|27300.01
15:37:25|27300.
15:37:27|27297.01
15:37:28|27297.01
15:37:29|27297.02
15:37:30|27297.01
15:37:31|27297.
15:37:32|27297.
15:37:33|27295.14
15:37:34|27294.06
15:37:35|27291.16
15:37:36|27288.55
15:37:37|27288.55
15:37:38|27288.56
15:37:39|27288.55
15:37:40|27288.56
15:37:41|27288.56
15:37:42|27288.56
15:37:43|27288.56
15:37:44|27288.56
15:37:45|27288.56
15:37:46|27288.55
15:37:47|27288.55
15:37:48|27289.48
15:37:49|27289.49
15:37:50|27290.
15:37:51|27290.8
15:37:52|27293.64
15:37:53|27297.83
15:37:54|27297.83
15:37:55|27300.62
15:37:56|27302.28
15:37:57|27302.29
15:37:58|27302.29
15:37:59|27302.29
15:38:00|27302.29
15:38:01|27302.29
15:38:02|27302.28
15:38:04|27301.
15:38:05|27291.04
15:38:06|27291.04
15:38:06|27291.04
15:38:07|27291.05
15:38:09|27289.05
15:38:09|27289.04
15:38:11|27289.04
15:38:11|27289.04
15:38:12|27288.59
15:38:13|27288.55
15:38:14|27284.26
15:38:16|27284.18
15:38:16|27284.19
15:38:17|27284.19
15:38:19|27284.19
15:38:19|27284.18
15:38:21|27285.29
15:38:22|27286.34
15:38:22|27286.87
15:38:23|27286.88
15:38:24|27286.87
15:38:26|27286.87
15:38:27|27286.87
15:38:28|27286.87
15:38:29|27286.87
15:38:30|27286.87
15:38:31|27286.87
15:38:32|27286.86
15:38:33|27286.83
15:38:33|27286.84
15:38:35|27286.84
15:38:36|27286.84
15:38:37|27286.84
15:38:37|27293.79
15:38:39|27297.83
15:38:40|27297.83
15:38:41|27297.84
15:38:42|27298.3
15:38:43|27300.49
15:38:44|27300.49
15:38:45|27300.48
15:38:45|27300.48
15:38:47|27300.49
15:38:48|27300.49
15:38:49|27300.49
15:38:50|27300.48
15:38:51|27300.49
15:38:52|27300.49
15:38:53|27300.48
15:38:53|27300.49
15:38:55|27300.49
15:38:56|27300.48
15:38:57|27301.21
15:38:58|27305.48
15:38:59|27305.49
15:39:00|27305.49
15:39:00|27302.38
15:39:02|27302.38
15:39:03|27297.98
15:39:04|27297.83
15:39:05|27297.83
15:39:06|27297.83
15:39:07|27297.83
15:39:08|27292.06
15:39:09|27291.83
15:39:10|27291.84
15:39:12|27290.86
15:39:12|27289.08
15:39:13|27288.42
15:39:14|27288.42
15:39:15|27288.42
15:39:16|27288.75
15:39:17|27289.07
15:39:18|27289.09
15:39:19|27289.08
15:39:20|27286.97
15:39:21|27288.75
15:39:22|27290.12
15:39:23|27290.12
15:39:24|27289.08
15:39:25|27289.08
15:39:26|27289.09
15:39:27|27289.09
15:39:28|27289.09
15:39:29|27289.09
15:39:30|27289.08
15:39:31|27289.08
15:39:32|27289.08
15:39:33|27289.08
15:39:34|27289.09
15:39:35|27289.08
15:39:36|27289.09
15:39:37|27288.43
15:39:38|27288.38
15:39:39|27288.39
15:39:41|27288.39
15:39:41|27288.38
15:39:42|27288.39
15:39:43|27288.38
15:39:44|27290.
15:39:45|27291.97
15:39:46|27289.78
15:39:47|27289.44
15:39:48|27289.44
15:39:49|27289.44
15:39:50|27289.44
15:39:51|27289.44
15:39:52|27289.44
15:39:53|27289.43
15:39:54|27289.44
15:39:55|27289.43
15:39:56|27289.44
15:39:57|27289.44
15:39:58|27289.43
15:39:59|27289.46
15:40:00|27289.47
15:40:01|27289.46
15:40:03|27289.47
15:40:04|27289.46
15:40:04|27289.46
15:40:06|27289.47
15:40:07|27289.46
15:40:07|27291.31
15:40:09|27292.41
15:40:10|27292.41
15:40:11|27293.92
15:40:12|27293.92
15:40:13|27293.92
15:40:14|27292.97
15:40:15|27292.74
15:40:16|27292.74
15:40:17|27292.74
15:40:18|27292.73
15:40:19|27292.73
15:40:20|27292.74
15:40:21|27292.73
15:40:22|27292.74
15:40:23|27297.28
15:40:24|27297.31
15:40:25|27297.3
15:40:26|27299.94
15:40:27|27300.27
15:40:28|27300.28
15:40:29|27300.27
15:40:30|27300.27
15:40:31|27300.28
15:40:32|27300.27
15:40:33|27300.27
15:40:34|27300.28
15:40:35|27300.27
15:40:36|27300.28
15:40:37|27300.28
15:40:38|27300.28
15:40:39|27300.27
15:40:40|27298.88
15:40:41|27298.46
15:40:42|27298.46
15:40:43|27298.46
15:40:44|27298.46
15:40:45|27298.46
15:40:46|27298.46
15:40:47|27298.47
15:40:48|27298.47
15:40:49|27298.47
15:40:50|27298.47
15:40:51|27298.46
15:40:52|27298.46
15:40:53|27298.46
15:40:54|27298.47
15:40:55|27298.47
15:40:56|27298.46
15:40:57|27290.49
15:40:58|27290.49
15:40:59|27290.48
15:41:00|27290.48
15:41:01|27290.46
15:41:02|27289.46
15:41:03|27289.44
15:41:04|27289.43
15:41:06|27286.
15:41:06|27286.
15:41:07|27286.
15:41:09|27286.01
15:41:10|27286.
15:41:11|27286.01
15:41:12|27286.
15:41:13|27286.
15:41:14|27286.
15:41:15|27286.
15:41:16|27286.
15:41:17|27286.01
15:41:18|27286.01
15:41:19|27286.
15:41:20|27286.
15:41:21|27286.
15:41:22|27286.
15:41:23|27286.
15:41:24|27286.
15:41:25|27286.
15:41:26|27286.
15:41:27|27286.
15:41:28|27286.
15:41:29|27286.
15:41:30|27286.
15:41:31|27286.
15:41:32|27286.01
15:41:33|27286.
15:41:34|27286.01
15:41:35|27286.
15:41:36|27286.
15:41:37|27286.
15:41:38|27286.01
15:41:39|27286.01
15:41:40|27286.
15:41:41|27286.
15:41:42|27286.
15:41:43|27286.
15:41:44|27286.01
15:41:45|27286.
15:41:46|27286.01
15:41:47|27290.04
15:41:48|27290.03
15:41:49|27290.04
15:41:50|27290.04
15:41:51|27290.04
15:41:52|27290.04
15:41:53|27290.03
15:41:54|27290.04
15:41:55|27290.03
15:41:56|27290.7
15:41:58|27290.71
15:41:58|27290.7
15:41:59|27290.7
15:42:00|27289.43
15:42:01|27289.29
15:42:02|27287.62
15:42:03|27289.29
15:42:05|27289.3
15:42:06|27289.3
15:42:07|27289.29
15:42:08|27289.29
15:42:09|27289.29
15:42:10|27289.3
15:42:11|27289.29
15:42:12|27289.29
15:42:13|27289.29
15:42:14|27289.29
15:42:15|27288.36
15:42:16|27288.32
15:42:17|27288.32
15:42:18|27288.32
15:42:19|27287.09
15:42:20|27287.08
15:42:22|27287.09
15:42:22|27287.08
15:42:23|27287.09
15:42:24|27287.08
15:42:25|27287.08
15:42:26|27287.09
15:42:27|27287.09
15:42:28|27286.03
15:42:29|27286.02
15:42:30|27286.02
15:42:31|27286.02
15:42:32|27286.03
15:42:33|27286.02
15:42:34|27286.02
15:42:35|27286.02
15:42:36|27286.02
15:42:37|27286.02
15:42:38|27286.02
15:42:39|27286.02
15:42:40|27286.01
15:42:41|27286.
15:42:42|27286.01
15:42:44|27275.98
15:42:45|27270.56
15:42:45|27265.9
15:42:46|27269.3
15:42:47|27269.31
15:42:48|27264.72
15:42:50|27264.36
15:42:50|27262.34
15:42:52|27262.32
15:42:52|27262.33
15:42:54|27262.32
15:42:55|27262.33
15:42:55|27262.32
15:42:56|27264.92
15:42:57|27264.92
15:42:59|27264.91
15:43:00|27264.92
15:43:00|27257.05
15:43:01|27252.75
15:43:03|27250.01
15:43:04|27250.
15:43:04|27242.28
15:43:06|27240.42
15:43:07|27244.97
15:43:09|27240.01
15:43:10|27240.01
15:43:11|27236.
15:43:12|27236.
15:43:12|27245.83
15:43:13|27251.21
15:43:14|27243.99
15:43:15|27242.15
15:43:16|27237.94
15:43:18|27237.78
15:43:19|27236.4
15:43:20|27236.
15:43:21|27231.09
15:43:21|27232.86
15:43:23|27232.04
15:43:24|27229.69
15:43:24|27224.24
15:43:25|27226.87
15:43:27|27226.07
15:43:27|27231.87
15:43:28|27231.88
15:43:30|27231.87
15:43:31|27231.87
15:43:31|27237.64
15:43:32|27237.65
15:43:33|27237.65
15:43:34|27242.12
15:43:36|27242.13
15:43:37|27242.13
15:43:37|27240.76
15:43:38|27238.58
15:43:39|27238.59
15:43:40|27238.59
15:43:42|27242.2
15:43:43|27247.99
15:43:44|27247.99
15:43:45|27247.98
15:43:46|27248.27
15:43:47|27248.28
15:43:48|27248.27
15:43:49|27248.29
15:43:50|27248.64
15:43:50|27248.66
15:43:52|27248.67
15:43:52|27248.67
15:43:54|27248.67
15:43:55|27250.03
15:43:55|27254.04
15:43:57|27254.04
15:43:57|27256.53
15:43:58|27257.22
15:44:00|27257.22
15:44:01|27257.74
15:44:01|27257.22
15:44:03|27257.22
15:44:03|27257.22
15:44:05|27257.22
15:44:05|27258.4
15:44:06|27258.39
15:44:08|27258.4
15:44:09|27258.39
15:44:10|27258.39
15:44:11|27258.39
15:44:13|27258.39
15:44:13|27258.39
15:44:14|27253.59
15:44:15|27253.79
15:44:16|27253.79
15:44:17|27253.79
15:44:18|27253.79
15:44:19|27253.79
15:44:20|27253.8
15:44:21|27253.79
15:44:22|27256.12
15:44:23|27258.53
15:44:24|27258.54
15:44:25|27261.
15:44:26|27261.
15:44:27|27261.
15:44:28|27261.
15:44:29|27261.
15:44:30|27261.
15:44:32|27261.
15:44:33|27261.
15:44:33|27264.79
15:44:34|27264.78
15:44:35|27264.78
15:44:36|27264.78
15:44:38|27264.78
15:44:38|27264.79
15:44:39|27264.79
15:44:40|27264.78
15:44:42|27264.78
15:44:43|27264.79
15:44:44|27264.79
15:44:45|27264.78
15:44:46|27254.83
15:44:47|27253.44
15:44:47|27253.45
15:44:49|27253.45
15:44:50|27253.44
15:44:51|27253.44
15:44:52|27253.44
15:44:53|27253.44
15:44:54|27253.44
15:44:55|27253.45
15:44:56|27253.44
15:44:57|27253.45
15:44:58|27253.45
15:44:59|27253.45
15:45:00|27248.84
15:45:01|27248.84
15:45:02|27248.84
15:45:03|27248.84
15:45:04|27248.83
15:45:05|27247.32
15:45:06|27242.19
15:45:07|27244.29
15:45:09|27244.29
15:45:09|27244.29
15:45:10|27244.3
15:45:11|27246.86
15:45:12|27247.08
15:45:13|27247.15
15:45:14|27247.16
15:45:16|27248.05
15:45:17|27248.04
15:45:18|27248.04
15:45:19|27248.04
15:45:20|27248.05
15:45:21|27248.04
15:45:22|27248.05
15:45:23|27248.05
15:45:24|27248.06
15:45:25|27248.27
15:45:26|27248.26
15:45:27|27248.26
15:45:28|27248.27
15:45:29|27248.26
15:45:30|27248.26
15:45:30|27248.26
15:45:32|27248.27
15:45:33|27248.26
15:45:34|27248.26
15:45:35|27248.26
15:45:36|27248.26
15:45:37|27248.26
15:45:38|27248.26
15:45:39|27248.26
15:45:40|27248.27
15:45:41|27248.04
15:45:42|27248.05
15:45:43|27248.04
15:45:44|27248.04
15:45:45|27248.04
15:45:46|27248.04
15:45:46|27248.48
15:45:48|27250.
15:45:49|27249.99
15:45:49|27249.99
15:45:51|27250.
15:45:52|27250.
15:45:53|27249.99
15:45:53|27250.
15:45:55|27249.99
15:45:56|27248.28
15:45:57|27248.27
15:45:58|27248.03
15:45:59|27246.
15:45:59|27246.
15:46:01|27246.
15:46:02|27245.93
15:46:03|27243.79
15:46:03|27243.79
15:46:04|27243.79
15:46:05|27248.44
15:46:07|27248.44
15:46:08|27248.45
15:46:09|27249.99
15:46:10|27249.99
15:46:12|27262.81
15:46:12|27267.75
15:46:13|27271.04
15:46:14|27279.21
15:46:16|27282.24
15:46:17|27282.25
15:46:18|27282.25
15:46:18|27282.24
15:46:20|27282.25
15:46:21|27287.43
15:46:22|27289.15
15:46:22|27291.03
15:46:24|27291.72
15:46:25|27291.72
15:46:26|27293.16
15:46:27|27293.16
15:46:28|27297.5
15:46:29|27297.5
15:46:30|27297.5
15:46:31|27298.97
15:46:32|27298.97
15:46:33|27293.6
15:46:34|27293.51
15:46:35|27294.32
15:46:36|27294.44
15:46:37|27294.3
15:46:38|27293.57
15:46:39|27292.89
15:46:40|27296.1
15:46:41|27296.1
15:46:42|27296.1
15:46:43|27296.1
15:46:44|27296.1
15:46:45|27296.1
15:46:46|27296.24
15:46:47|27296.1
15:46:49|27296.1
15:46:49|27296.11
15:46:50|27296.11
15:46:51|27296.11
15:46:52|27296.1
15:46:54|27296.1
15:46:54|27289.65
15:46:56|27283.6
15:46:57|27283.6
15:46:58|27283.6
15:46:59|27283.61
15:47:00|27283.61
15:47:01|27283.61
15:47:02|27283.6
15:47:03|27283.61
15:47:04|27283.61
15:47:04|27283.6
15:47:06|27282.26
15:47:07|27282.27
15:47:08|27282.17
15:47:08|27282.17
15:47:10|27280.01
15:47:12|27280.01
15:47:13|27280.
15:47:14|27275.02
15:47:15|27275.01
15:47:16|27275.
15:47:17|27275.
15:47:18|27275.
15:47:19|27275.
15:47:20|27275.01
15:47:22|27275.01
15:47:23|27276.85
15:47:23|27276.86
15:47:25|27276.85
15:47:26|27276.85
15:47:26|27276.86
15:47:28|27276.86
15:47:29|27276.86
15:47:30|27276.86
15:47:31|27276.85
15:47:32|27276.86
15:47:32|27276.85
15:47:33|27276.85
15:47:34|27276.85
15:47:35|27266.82
15:47:36|27260.38
15:47:38|27257.52
15:47:39|27260.37
15:47:39|27259.67
15:47:40|27257.77
15:47:42|27257.76
15:47:42|27261.06
15:47:43|27261.06
15:47:44|27261.07
15:47:45|27265.39
15:47:47|27265.4
15:47:47|27261.62
15:47:48|27260.02
15:47:50|27260.
15:47:50|27260.04
15:47:51|27262.26
15:47:53|27262.27
15:47:54|27260.
15:47:54|27257.76
15:47:56|27257.76
15:47:56|27257.76
15:47:57|27257.76
15:47:59|27257.77
15:47:59|27257.77
15:48:01|27257.76
15:48:01|27257.76
15:48:02|27257.77
15:48:04|27257.76
15:48:04|27257.77
15:48:05|27261.64
15:48:06|27265.9
15:48:08|27269.12
15:48:09|27269.13
15:48:10|27272.2
15:48:11|27272.2
15:48:12|27272.21
15:48:13|27272.21
15:48:14|27272.26
15:48:16|27272.79
15:48:16|27272.21
15:48:17|27272.2
15:48:18|27272.2
15:48:19|27272.2
15:48:20|27272.21
15:48:22|27262.89
15:48:22|27262.9
15:48:23|27262.9
15:48:25|27262.9
15:48:26|27261.11
15:48:26|27261.11
15:48:28|27261.11
15:48:28|27261.11
15:48:30|27261.08
15:48:30|27257.88
15:48:31|27257.89
15:48:32|27257.89
15:48:33|27257.88
15:48:35|27257.89
15:48:36|27257.89
15:48:37|27257.88
15:48:38|27257.89
15:48:39|27257.86
15:48:40|27250.85
15:48:41|27250.85
15:48:42|27253.16
15:48:43|27253.96
15:48:44|27253.96
15:48:45|27251.88
15:48:46|27251.89
15:48:47|27251.88
15:48:48|27251.88
15:48:49|27251.88
15:48:50|27251.88
15:48:51|27251.89
15:48:52|27251.88
15:48:53|27251.89
15:48:53|27251.88
15:48:55|27251.89
15:48:55|27251.89
15:48:57|27251.88
15:48:58|27251.88
15:48:59|27251.89
15:49:00|27251.88
15:49:00|27251.88
15:49:02|27251.89
15:49:03|27251.88
15:49:03|27251.88
15:49:04|27251.88
15:49:05|27251.56
15:49:07|27251.54
15:49:08|27250.86
15:49:09|27250.85
15:49:09|27250.86
15:49:10|27250.85
15:49:12|27256.69
15:49:13|27257.75
15:49:14|27260.81
15:49:15|27260.82
15:49:16|27260.04
15:49:17|27248.44
15:49:19|27249.64
15:49:19|27249.65
15:49:20|27251.28
15:49:21|27249.25
15:49:22|27249.65
15:49:23|27254.88
15:49:24|27254.88
15:49:25|27254.89
15:49:26|27254.88
15:49:27|27254.89
15:49:28|27254.88
15:49:30|27254.89
15:49:30|27253.89
15:49:31|27248.95
15:49:32|27248.73
15:49:33|27248.73
15:49:34|27248.72
15:49:35|27248.73
15:49:36|27248.73
15:49:37|27248.72
15:49:38|27248.72
15:49:39|27243.79
15:49:40|27243.79
15:49:42|27237.22
15:49:42|27237.21
15:49:44|27235.15
15:49:44|27237.22
15:49:45|27238.24
15:49:46|27238.25
15:49:47|27241.26
15:49:48|27246.12
15:49:50|27246.64
15:49:51|27246.64
15:49:51|27246.65
15:49:52|27243.81
15:49:53|27246.33
15:49:54|27246.35
15:49:55|27246.34
15:49:56|27243.8
15:49:58|27243.79
15:49:58|27243.79
15:49:59|27243.79
15:50:01|27243.79
15:50:02|27243.8
15:50:02|27242.55
15:50:03|27235.76
15:50:05|27235.76
15:50:06|27235.75
15:50:06|27237.19
15:50:08|27233.65
15:50:08|27232.
15:50:10|27230.19
15:50:10|27232.99
15:50:11|27232.99
15:50:13|27232.99
15:50:14|27238.66
15:50:16|27238.67
15:50:16|27238.67
15:50:17|27241.33
15:50:18|27241.33
15:50:19|27243.39
15:50:20|27243.39
15:50:22|27243.39
15:50:23|27243.38
15:50:24|27243.38
15:50:24|27243.38
15:50:25|27243.38
15:50:26|27243.39
15:50:27|27243.38
15:50:28|27243.39
15:50:29|27243.39
15:50:30|27249.95
15:50:31|27249.96
15:50:32|27249.96
15:50:34|27249.95
15:50:34|27254.87
15:50:36|27254.88
15:50:36|27254.87
15:50:37|27254.88
15:50:38|27254.87
15:50:39|27254.88
15:50:41|27254.87
15:50:41|27254.87
15:50:43|27254.87
15:50:43|27254.86
15:50:44|27250.13
15:50:45|27250.12
15:50:46|27250.12
15:50:47|27250.12
15:50:48|27250.12
15:50:49|27250.12
15:50:50|27250.12
15:50:51|27249.96
15:50:52|27249.97
15:50:53|27249.97
15:50:54|27249.96
15:50:56|27249.96
15:50:56|27249.97
15:50:58|27249.96
15:50:58|27249.96
15:51:00|27249.76
15:51:00|27248.78
15:51:02|27245.78
15:51:03|27245.78
15:51:03|27245.77
15:51:04|27245.77
15:51:06|27245.78
15:51:07|27245.78
15:51:08|27249.21
15:51:09|27249.22
15:51:10|27249.96
15:51:10|27252.32
15:51:12|27250.87
15:51:13|27250.88
15:51:14|27253.86
15:51:16|27255.27
15:51:17|27255.28
15:51:18|27255.28
15:51:18|27255.27
15:51:19|27255.28
15:51:21|27255.28
15:51:21|27257.16
15:51:23|27257.16
15:51:24|27255.32
15:51:25|27255.27
15:51:25|27255.28
15:51:27|27255.28
15:51:27|27255.28
15:51:29|27257.16
15:51:29|27258.96
15:51:30|27258.96
15:51:32|27258.96
15:51:32|27258.98
15:51:34|27258.98
15:51:35|27258.99
15:51:35|27258.99
15:51:37|27258.99
15:51:37|27258.99
15:51:38|27258.98
15:51:40|27258.99
15:51:41|27258.99
15:51:42|27258.98
15:51:42|27258.99
15:51:43|27258.99
15:51:44|27258.99
15:51:45|27266.96
15:51:46|27266.97
15:51:47|27270.69
15:51:48|27270.7
15:51:49|27270.7
15:51:50|27270.7
15:51:51|27272.2
15:51:52|27269.84
15:51:53|27269.84
15:51:55|27269.84
15:51:55|27269.8
15:51:57|27268.07
15:51:57|27268.06
15:51:58|27268.06
15:51:59|27268.07
15:52:00|27268.06
15:52:01|27268.07
15:52:03|27268.48
15:52:03|27269.82
15:52:05|27270.7
15:52:05|27270.7
15:52:07|27278.09
15:52:07|27280.77
15:52:08|27282.5
15:52:09|27282.5
15:52:10|27282.51
15:52:11|27282.5
15:52:13|27282.51
15:52:13|27282.51
15:52:15|27282.5
15:52:16|27282.5
15:52:18|27282.5
15:52:19|27273.34
15:52:20|27273.33
15:52:21|27273.33
15:52:22|27273.33
15:52:23|27273.33
15:52:24|27273.33
15:52:25|27267.87
15:52:26|27266.83
15:52:27|27266.84
15:52:28|27266.83
15:52:29|27266.83
15:52:30|27266.84
15:52:31|27258.99
15:52:32|27258.97
15:52:33|27254.96
15:52:34|27254.96
15:52:35|27254.7
15:52:36|27254.71
15:52:37|27254.7
15:52:38|27254.01
15:52:39|27254.01
15:52:40|27254.
15:52:41|27254.
15:52:42|27254.01
15:52:43|27254.
15:52:44|27254.
15:52:45|27254.
15:52:46|27254.
15:52:47|27254.
15:52:48|27246.79
15:52:49|27246.79
15:52:50|27246.8
15:52:51|27246.8
15:52:52|27246.8
15:52:53|27246.79
15:52:54|27246.8
15:52:55|27244.02
15:52:56|27241.
15:52:57|27240.
15:52:58|27235.1
15:52:59|27235.1
15:53:00|27235.74
15:53:01|27244.01
15:53:02|27245.33
15:53:03|27245.37
15:53:04|27245.37
15:53:05|27245.38
15:53:06|27245.37
15:53:07|27245.38
15:53:08|27245.37
15:53:09|27245.38
15:53:10|27245.33
15:53:11|27244.01
15:53:12|27244.02
15:53:13|27244.02
15:53:14|27244.01
15:53:15|27244.01
15:53:16|27242.55
15:53:17|27242.55
15:53:18|27242.54
15:53:20|27242.55
15:53:20|27242.54
15:53:21|27238.42
15:53:22|27237.27
15:53:23|27235.91
15:53:24|27235.91
15:53:25|27235.1
15:53:26|27230.9
15:53:27|27230.89
15:53:28|27230.89
15:53:29|27230.9
15:53:30|27230.92
15:53:32|27236.56
15:53:32|27233.74
15:53:33|27229.58
15:53:34|27229.35
15:53:35|27229.35
15:53:36|27229.34
15:53:37|27228.92
15:53:38|27228.91
15:53:39|27228.91
15:53:40|27227.9
15:53:41|27227.58
15:53:42|27227.58
15:53:43|27227.32
15:53:44|27225.01
15:53:45|27232.79
15:53:46|27231.61
15:53:47|27231.6
15:53:48|27231.39
15:53:49|27230.71
15:53:50|27230.23
15:53:51|27229.56
15:53:52|27229.
15:53:53|27229.
15:53:54|27228.92
15:53:55|27228.54
15:53:56|27228.62
15:53:57|27234.61
15:53:58|27235.97
15:53:59|27215.88
15:54:00|27236.26
15:54:01|27238.25
15:54:02|27238.24
15:54:03|27238.25
15:54:04|27238.92
15:54:05|27242.12
15:54:06|27244.95
15:54:07|27243.44
15:54:08|27243.45
15:54:09|27239.44
15:54:10|27246.4
15:54:11|27246.41
15:54:12|27246.41
15:54:13|27246.4
15:54:14|27253.1
15:54:16|27259.09
15:54:17|27259.09
15:54:18|27255.79
15:54:19|27255.78
15:54:20|27255.78
15:54:21|27255.78
15:54:22|27255.78
15:54:23|27255.78
15:54:24|27255.79
15:54:25|27255.78
15:54:26|27255.79
15:54:27|27255.79
15:54:29|27255.79
15:54:30|27255.79
15:54:31|27255.79
15:54:31|27255.79
15:54:33|27255.79
15:54:34|27255.79
15:54:35|27255.78
15:54:35|27257.17
15:54:36|27261.36
15:54:37|27261.37
15:54:39|27261.37
15:54:40|27261.37
15:54:40|27261.36
15:54:41|27261.36
15:54:42|27261.37
15:54:44|27261.37
15:54:45|27261.36
15:54:45|27257.84
15:54:46|27257.59
15:54:48|27257.59
15:54:49|27257.58
15:54:49|27257.58
15:54:50|27258.98
15:54:52|27258.99
15:54:53|27258.98
15:54:54|27259.55
15:54:54|27259.55
15:54:56|27260.34
15:54:56|27260.34
15:54:58|27260.35
15:54:59|27260.34
15:54:59|27260.34
15:55:01|27260.35
15:55:01|27260.35
15:55:03|27260.34
15:55:04|27260.29
15:55:05|27260.29
15:55:06|27256.16
15:55:07|27254.11
15:55:08|27254.1
15:55:08|27254.1
15:55:10|27254.1
15:55:11|27257.18
15:55:12|27257.18
15:55:13|27257.18
15:55:14|27260.06
15:55:14|27260.34
15:55:16|27260.33
15:55:16|27260.34
15:55:18|27260.33
15:55:20|27260.34
15:55:20|27260.33
15:55:21|27256.89
15:55:22|27251.19
15:55:23|27251.2
15:55:24|27251.19
15:55:25|27251.19
15:55:26|27251.2
15:55:27|27251.19
15:55:28|27251.19
15:55:29|27251.19
15:55:30|27251.19
15:55:31|27246.59
15:55:32|27243.18
15:55:33|27243.17
15:55:34|27244.21
15:55:35|27245.57
15:55:36|27245.57
15:55:37|27243.33
15:55:38|27246.46
15:55:39|27246.47
15:55:40|27246.48
15:55:41|27246.47
15:55:42|27246.48
15:55:43|27246.47
15:55:44|27246.47
15:55:45|27246.48
15:55:46|27246.72
15:55:47|27251.97
15:55:48|27254.77
15:55:49|27254.76
15:55:50|27254.76
15:55:51|27254.79
15:55:52|27255.43
15:55:53|27256.73
15:55:54|27256.74
15:55:55|27256.73
15:55:56|27256.73
15:55:57|27255.54
15:55:58|27255.42
15:55:59|27254.78
15:56:00|27254.76
15:56:01|27254.77
15:56:02|27253.81
15:56:03|27253.82
15:56:04|27253.81
15:56:05|27251.34
15:56:06|27251.35
15:56:07|27245.65
15:56:08|27245.65
15:56:09|27245.65
15:56:10|27245.65
15:56:11|27245.64
15:56:12|27245.64
15:56:13|27245.65
15:56:14|27245.64
15:56:15|27245.65
15:56:16|27245.65
15:56:17|27245.64
15:56:19|27245.65
15:56:19|27245.64
15:56:20|27249.65
15:56:22|27249.65
15:56:23|27249.66
15:56:24|27249.65
15:56:25|27249.65
15:56:26|27249.69
15:56:27|27249.7
15:56:28|27249.69
15:56:29|27249.7
15:56:30|27249.7
15:56:31|27249.66
15:56:32|27249.66
15:56:33|27249.66
15:56:34|27249.66
15:56:36|27248.13
15:56:36|27245.65
15:56:37|27245.64
15:56:38|27245.
15:56:39|27245.01
15:56:40|27245.01
15:56:41|27243.58
15:56:42|27245.
15:56:43|27245.
15:56:44|27249.65
15:56:45|27249.65
15:56:46|27249.65
15:56:47|27249.66
15:56:48|27248.39
15:56:49|27248.11
15:56:50|27247.84
15:56:51|27247.85
15:56:52|27247.82
15:56:53|27247.29
15:56:54|27243.57
15:56:55|27243.57
15:56:56|27243.57
15:56:57|27243.57
15:56:58|27247.25
15:56:59|27247.25
15:57:00|27249.67
15:57:01|27249.67
15:57:02|27254.43
15:57:03|27254.42
15:57:04|27257.17
15:57:05|27257.93
15:57:06|27260.34
15:57:07|27262.79
15:57:08|27261.03
15:57:09|27259.41
15:57:10|27259.41
15:57:11|27259.41
15:57:12|27259.41
15:57:13|27261.08
15:57:14|27261.08
15:57:15|27261.08
15:57:16|27261.07
15:57:17|27269.99
15:57:18|27272.38
15:57:20|27272.58
15:57:21|27272.58
15:57:22|27272.58
15:57:23|27267.09
15:57:24|27267.05
15:57:25|27267.06
15:57:26|27267.06
15:57:27|27270.44
15:57:28|27270.52
15:57:29|27270.53
15:57:30|27272.21
15:57:31|27272.21
15:57:32|27272.21
15:57:33|27272.22
15:57:35|27268.79
15:57:35|27268.8
15:57:36|27268.8
15:57:37|27268.53
15:57:38|27261.07
15:57:39|27261.07
15:57:40|27261.08
15:57:41|27259.
15:57:42|27254.15
15:57:44|27252.1
15:57:45|27254.39
15:57:45|27254.74
15:57:46|27254.76
15:57:48|27254.75
15:57:48|27254.76
15:57:50|27254.75
15:57:50|27256.23
15:57:52|27254.75
15:57:53|27254.76
15:57:54|27254.76
15:57:55|27254.76
15:57:55|27254.76
15:57:56|27254.75
15:57:57|27254.44
15:57:59|27254.45
15:57:59|27254.44
15:58:01|27254.44
15:58:02|27254.44
15:58:02|27254.44
15:58:04|27254.45
15:58:05|27254.08
15:58:06|27250.87
15:58:07|27250.87
15:58:08|27250.87
15:58:09|27250.87
15:58:10|27250.87
15:58:11|27250.86
15:58:12|27250.87
15:58:13|27250.87
15:58:14|27250.87
15:58:15|27250.87
15:58:16|27250.86
15:58:17|27251.96
15:58:18|27251.96
15:58:19|27250.87
15:58:20|27250.86
15:58:21|27250.87
15:58:22|27250.87
15:58:23|27253.99
15:58:24|27254.
15:58:25|27253.99
15:58:26|27254.
15:58:27|27254.
15:58:28|27253.4
15:58:29|27253.12
15:58:31|27257.23
15:58:31|27257.48
15:58:32|27257.95
15:58:33|27262.78
15:58:34|27262.81
15:58:35|27262.81
15:58:36|27262.81
15:58:37|27262.81
15:58:38|27262.83
15:58:39|27262.9
15:58:40|27263.13
15:58:41|27263.12
15:58:42|27263.13
15:58:43|27260.14
15:58:44|27250.88
15:58:45|27250.88
15:58:46|27250.86
15:58:47|27250.67
15:58:48|27250.59
15:58:50|27246.34
15:58:51|27246.33
15:58:51|27246.33
15:58:52|27246.34
15:58:54|27245.26
15:58:54|27245.27
15:58:55|27242.57
15:58:57|27242.52
15:58:57|27241.65
15:58:58|27241.64
15:58:59|27241.64
15:59:01|27241.25
15:59:02|27240.69
15:59:02|27240.
15:59:04|27236.9
15:59:04|27233.39
15:59:06|27233.09
15:59:06|27230.01
15:59:07|27234.62
15:59:08|27235.85
15:59:09|27235.85
15:59:10|27235.86
15:59:11|27240.78
15:59:13|27243.59
15:59:13|27244.16
15:59:14|27244.04
15:59:15|27244.03
15:59:16|27250.01
15:59:17|27250.01
15:59:18|27250.
15:59:19|27250.01
15:59:20|27250.
15:59:22|27250.
15:59:23|27250.
15:59:24|27248.44
15:59:26|27245.4
15:59:26|27245.41
15:59:28|27245.41
15:59:29|27245.4
15:59:30|27247.51
15:59:30|27247.77
15:59:32|27247.89
15:59:33|27248.16
15:59:34|27248.17
15:59:35|27248.4
15:59:36|27248.4
15:59:37|27248.41
15:59:37|27255.63
15:59:39|27256.7
15:59:39|27256.71
15:59:41|27256.7
15:59:42|27256.87
15:59:43|27257.23
15:59:44|27258.52
15:59:45|27258.52
15:59:46|27258.52
15:59:47|27258.52
15:59:48|27260.16
15:59:49|27260.97
15:59:50|27260.98
15:59:50|27263.01
15:59:52|27263.17
15:59:53|27261.84
15:59:54|27261.84
15:59:55|27261.84
15:59:55|27261.83
15:59:57|27261.83
15:59:58|27261.83
15:59:59|27261.84
16:00:00|27267.02
16:00:01|27267.06
16:00:02|27262.48
16:00:03|27258.53
16:00:04|27257.21
16:00:05|27257.22
16:00:06|27257.22
16:00:07|27257.19
16:00:08|27257.2
16:00:08|27252.96
16:00:09|27251.89
16:00:11|27243.15
16:00:11|27246.76
16:00:13|27248.13
16:00:14|27248.13
16:00:14|27248.13
16:00:16|27248.14
16:00:17|27248.14
16:00:18|27246.74
16:00:19|27242.98
16:00:20|27241.23
16:00:20|27240.43
16:00:22|27242.54
16:00:23|27249.24
16:00:25|27249.23
16:00:25|27249.24
16:00:26|27249.24
16:00:27|27252.97
16:00:28|27253.09
16:00:29|27255.17
16:00:30|27260.12
16:00:31|27260.12
16:00:32|27259.17
16:00:33|27259.17
16:00:34|27259.16
16:00:35|27261.08
16:00:36|27263.23
16:00:37|27263.24
16:00:38|27263.24
16:00:39|27257.74
16:00:40|27255.26
16:00:41|27254.56
16:00:42|27254.56
16:00:43|27258.63
16:00:44|27258.62
16:00:46|27258.79
16:00:47|27258.8
16:00:48|27262.34
16:00:48|27262.34
16:00:50|27262.34
16:00:51|27262.34
16:00:52|27262.34
16:00:52|27262.34
16:00:54|27265.
16:00:54|27265.
16:00:56|27265.63
16:00:57|27270.74
16:00:58|27270.74
16:00:59|27271.39
16:01:00|27271.38
16:01:01|27270.53
16:01:02|27270.53
16:01:03|27270.54
16:01:04|27270.53
16:01:04|27270.53
16:01:06|27256.39
16:01:07|27257.4
16:01:08|27257.4
16:01:09|27256.38
16:01:10|27257.17
16:01:11|27263.52
16:01:12|27263.52
16:01:13|27266.29
16:01:14|27266.29
16:01:14|27265.58
16:01:16|27259.36
16:01:17|27262.77
16:01:18|27265.99
16:01:18|27265.98
16:01:20|27265.99
16:01:21|27265.98
16:01:21|27265.99
16:01:23|27265.98
16:01:24|27265.98
16:01:25|27265.98
16:01:26|27265.99
16:01:28|27268.57
16:01:28|27271.98
16:01:29|27271.99
16:01:30|27271.99
16:01:31|27271.99
16:01:32|27271.99
16:01:33|27272.
16:01:34|27275.7
16:01:35|27275.72
16:01:36|27279.73
16:01:37|27280.
16:01:38|27280.
16:01:39|27280.
16:01:40|27280.
16:01:41|27279.99
16:01:42|27280.
16:01:43|27280.
16:01:44|27280.
16:01:45|27280.
16:01:46|27280.
16:01:47|27280.
16:01:48|27279.99
16:01:49|27280.
16:01:50|27280.
16:01:51|27280.
16:01:52|27280.
16:01:53|27280.
16:01:55|27287.26
16:01:55|27288.01
16:01:56|27288.01
16:01:57|27288.02
16:01:58|27294.77
16:01:59|27294.77
16:02:00|27296.07
16:02:01|27288.79
16:02:02|27288.8
16:02:03|27288.81
16:02:04|27291.8
16:02:05|27295.75
16:02:06|27296.08
16:02:07|27298.33
16:02:08|27298.98
16:02:09|27298.98
16:02:10|27298.98
16:02:11|27298.98
16:02:12|27298.99
16:02:13|27302.2
16:02:14|27304.25
16:02:15|27306.
16:02:16|27308.45
16:02:17|27309.66
16:02:18|27306.14
16:02:19|27304.51
16:02:20|27304.5
16:02:21|27307.62
16:02:22|27309.99
16:02:23|27309.99
16:02:25|27308.24
16:02:25|27307.24
16:02:27|27304.14
16:02:28|27314.97
16:02:29|27309.82
16:02:29|27314.27
16:02:31|27319.73
16:02:32|27324.74
16:02:33|27317.82
16:02:34|27317.46
16:02:34|27317.83
16:02:36|27321.53
16:02:37|27319.9
16:02:38|27315.48
16:02:39|27319.03
16:02:40|27319.03
16:02:41|27326.1
16:02:42|27326.1
16:02:43|27326.1
16:02:44|27326.11
16:02:45|27326.11
16:02:46|27330.02
16:02:47|27332.56
16:02:48|27336.46
16:02:49|27332.56
16:02:50|27335.84
16:02:51|27333.09
16:02:52|27332.56
16:02:53|27332.55
16:02:54|27327.31
16:02:55|27327.3
16:02:56|27324.01
16:02:57|27320.01
16:02:58|27321.97
16:02:59|27321.98
16:03:00|27321.98
16:03:01|27321.97
16:03:02|27320.01
16:03:03|27320.01
16:03:04|27320.
16:03:05|27320.01
16:03:06|27320.
16:03:07|27320.01
16:03:08|27320.
16:03:09|27320.
16:03:10|27320.01
16:03:11|27317.36
16:03:12|27317.35
16:03:13|27317.36
16:03:14|27310.32
16:03:15|27310.32
16:03:16|27310.32
16:03:17|27310.32
16:03:18|27310.32
16:03:19|27317.
16:03:20|27320.
16:03:21|27320.1
16:03:22|27320.09
16:03:23|27327.31
16:03:24|27327.33
16:03:26|27327.33
16:03:27|27329.9
16:03:28|27329.91
16:03:29|27329.9
16:03:30|27326.88
16:03:31|27325.67
16:03:32|27325.68
16:03:33|27315.36
16:03:34|27315.34
16:03:35|27315.34
16:03:36|27314.07
16:03:37|27314.95
16:03:38|27319.06
16:03:39|27319.09
16:03:40|27319.09
16:03:41|27325.65
16:03:42|27325.66
16:03:43|27325.66
16:03:44|27332.56
16:03:45|27330.34
16:03:46|27330.33
16:03:47|27330.33
16:03:48|27330.34
16:03:49|27330.33
16:03:50|27334.07
16:03:51|27339.74
16:03:52|27340.77
16:03:53|27341.3
16:03:54|27346.64
16:03:55|27346.65
16:03:56|27346.65
16:03:57|27345.97
16:03:58|27340.87
16:03:59|27342.79
16:04:00|27345.72
16:04:01|27345.74
16:04:02|27346.65
16:04:03|27346.65
16:04:04|27349.39
16:04:06|27352.13
16:04:06|27352.55
16:04:07|27349.04
16:04:08|27349.05
16:04:09|27351.46
16:04:10|27351.47
16:04:11|27352.56
16:04:12|27352.56
16:04:13|27352.51
16:04:14|27349.02
16:04:15|27349.03
16:04:16|27349.02
16:04:17|27340.78
16:04:18|27340.77
16:04:19|27344.62
16:04:20|27344.62
16:04:21|27344.62
16:04:22|27347.86
16:04:23|27347.86
16:04:24|27343.67
16:04:25|27343.65
16:04:27|27334.3
16:04:28|27335.07
16:04:29|27335.07
16:04:30|27335.98
16:04:31|27336.67
16:04:32|27335.28
16:04:33|27332.55
16:04:34|27330.03
16:04:34|27326.09
16:04:36|27330.94
16:04:37|27331.13
16:04:38|27332.52
16:04:39|27332.52
16:04:40|27332.52
16:04:41|27332.52
16:04:42|27332.52
16:04:43|27331.01
16:04:44|27331.02
16:04:45|27330.9
16:04:46|27330.91
16:04:47|27330.9
16:04:48|27335.49
16:04:49|27339.99
16:04:50|27339.99
16:04:51|27339.99
16:04:52|27340.
16:04:53|27337.89
16:04:54|27337.79
16:04:55|27337.78
16:04:56|27335.61
16:04:57|27332.76
16:04:58|27331.45
16:04:59|27331.45
16:05:00|27331.45
16:05:01|27331.46
16:05:02|27331.46
16:05:03|27331.45
16:05:04|27331.46
16:05:05|27331.16
16:05:06|27331.16
16:05:07|27327.35
16:05:08|27327.06
16:05:09|27327.06
16:05:10|27327.06
16:05:11|27326.11
16:05:12|27325.01
16:05:13|27325.
16:05:14|27324.87
16:05:15|27324.87
16:05:16|27324.87
16:05:17|27324.38
16:05:18|27324.08
16:05:19|27321.95
16:05:20|27321.94
16:05:21|27317.34
16:05:22|27317.35
16:05:23|27317.34
16:05:24|27317.34
16:05:25|27317.34
16:05:26|27317.34
16:05:27|27317.34
16:05:28|27317.32
16:05:30|27315.34
16:05:30|27315.33
16:05:32|27313.9
16:05:33|27312.66
16:05:34|27312.66
16:05:34|27309.73
16:05:36|27309.57
16:05:37|27308.01
16:05:38|27304.24
16:05:38|27302.3
16:05:39|27300.16
16:05:40|27300.17
16:05:42|27300.17
16:05:43|27304.98
16:05:44|27304.06
16:05:45|27303.39
16:05:46|27303.21
16:05:47|27303.2
16:05:48|27303.19
16:05:49|27303.19
16:05:50|27303.2
16:05:51|27303.19
16:05:52|27309.44
16:05:53|27309.44
16:05:54|27309.44
16:05:55|27309.44
16:05:56|27309.44
16:05:57|27309.44
16:05:58|27309.09
16:05:59|27308.87
16:06:00|27306.93
16:06:01|27305.12
16:06:02|27303.94
16:06:03|27302.3
16:06:04|27301.33
16:06:05|27297.51
16:06:06|27294.31
16:06:07|27293.98
16:06:08|27291.85
16:06:09|27290.
16:06:10|27287.03
16:06:10|27286.63
16:06:12|27285.96
16:06:13|27284.53
16:06:14|27283.59
16:06:15|27288.3
16:06:16|27290.27
16:06:17|27295.17
16:06:18|27295.18
16:06:19|27295.17
16:06:20|27294.59
16:06:21|27293.12
16:06:22|27300.01
16:06:23|27298.81
16:06:24|27298.82
16:06:25|27298.81
16:06:26|27299.02
16:06:27|27301.12
16:06:28|27301.12
16:06:29|27297.97
16:06:31|27297.97
16:06:32|27302.1
16:06:33|27302.1
16:06:34|27294.79
16:06:35|27294.79
16:06:36|27294.78
16:06:37|27293.27
16:06:38|27293.27
16:06:39|27291.91
16:06:40|27290.74
16:06:41|27289.65
16:06:42|27289.65
16:06:43|27289.64
16:06:44|27289.08
16:06:46|27289.09
16:06:46|27288.54
16:06:47|27288.54
16:06:48|27288.55
16:06:49|27289.65
16:06:50|27304.02
16:06:51|27304.03
16:06:52|27304.03
16:06:53|27304.02
16:06:54|27304.03
16:06:55|27304.03
16:06:56|27304.02
16:06:57|27304.02
16:06:58|27304.06
16:06:59|27304.05
16:07:00|27304.05
16:07:01|27304.05
16:07:02|27304.06
16:07:03|27304.05
16:07:04|27302.31
16:07:05|27302.31
16:07:06|27298.36
16:07:07|27298.36
16:07:08|27298.35
16:07:09|27298.36
16:07:10|27298.35
16:07:11|27298.36
16:07:12|27298.35
16:07:13|27294.04
16:07:14|27294.05
16:07:15|27294.04
16:07:16|27294.05
16:07:17|27294.04
16:07:18|27294.04
16:07:19|27293.58
16:07:20|27293.58
16:07:21|27293.55
16:07:22|27292.39
16:07:23|27292.4
16:07:24|27290.94
16:07:25|27295.8
16:07:26|27295.79
16:07:28|27295.79
16:07:28|27295.79
16:07:29|27295.8
16:07:31|27297.14
16:07:32|27300.34
16:07:33|27300.31
16:07:34|27300.28
16:07:35|27297.13
16:07:36|27294.8
16:07:37|27294.8
16:07:38|27294.8
16:07:39|27294.8
16:07:40|27302.05
16:07:41|27302.06
16:07:42|27306.11
16:07:43|27314.69
16:07:44|27314.7
16:07:45|27314.7
16:07:46|27312.07
16:07:47|27312.07
16:07:48|27312.11
16:07:49|27314.94
16:07:50|27314.93
16:07:51|27314.94
16:07:52|27314.94
16:07:53|27314.94
16:07:55|27314.94
16:07:55|27314.94
16:07:56|27314.94
16:07:57|27314.94
16:07:58|27314.94
16:07:59|27314.93
16:08:00|27314.94
16:08:01|27311.19
16:08:02|27309.82
16:08:04|27306.44
16:08:04|27306.14
16:08:05|27305.91
16:08:06|27305.91
16:08:08|27302.06
16:08:08|27301.5
16:08:10|27297.96
16:08:10|27301.49
16:08:11|27301.5
16:08:12|27301.49
16:08:13|27301.49
16:08:15|27301.5
16:08:16|27301.5
16:08:17|27305.91
16:08:17|27307.66
16:08:18|27308.13
16:08:19|27308.13
16:08:20|27308.13
16:08:21|27308.13
16:08:23|27308.14
16:08:24|27311.69
16:08:24|27314.94
16:08:25|27314.94
16:08:26|27316.09
16:08:28|27316.09
16:08:28|27316.08
16:08:29|27315.23
16:08:31|27313.36
16:08:32|27311.71
16:08:33|27309.84
16:08:34|27305.13
16:08:35|27305.12
16:08:36|27305.12
16:08:37|27305.12
16:08:38|27307.47
16:08:39|27306.98
16:08:40|27302.24
16:08:41|27302.23
16:08:42|27303.78
16:08:43|27311.9
16:08:44|27311.9
16:08:45|27311.9
16:08:46|27311.9
16:08:47|27311.91
16:08:48|27311.91
16:08:49|27310.53
16:08:50|27305.53
16:08:51|27305.54
16:08:52|27305.54
16:08:53|27305.54
16:08:54|27305.53
16:08:55|27305.71
16:08:56|27306.67
16:08:57|27309.38
16:08:58|27310.29
16:08:59|27310.3
16:09:00|27310.3
16:09:01|27310.3
16:09:02|27311.9
16:09:03|27310.43
16:09:04|27307.2
16:09:05|27307.2
16:09:06|27307.2
16:09:07|27302.78
16:09:08|27301.01
16:09:09|27301.01
16:09:10|27301.
16:09:11|27301.
16:09:12|27301.
16:09:13|27301.01
16:09:14|27301.
16:09:15|27301.
16:09:16|27303.24
16:09:17|27303.25
16:09:18|27303.24
16:09:19|27303.24
16:09:20|27303.25
16:09:21|27303.25
16:09:22|27303.25
16:09:23|27303.25
16:09:24|27303.24
16:09:25|27303.24
16:09:26|27303.25
16:09:27|27303.25
16:09:28|27303.24
16:09:29|27303.25
16:09:30|27303.25
16:09:31|27303.25
16:09:32|27303.24
16:09:34|27303.25
16:09:35|27303.24
16:09:35|27303.25
16:09:36|27303.25
16:09:37|27303.24
16:09:39|27302.74
16:09:39|27302.73
16:09:41|27302.44
16:09:42|27301.
16:09:43|27301.
16:09:44|27301.01
16:09:45|27301.
16:09:46|27301.
16:09:47|27301.01
16:09:48|27301.
16:09:48|27301.01
16:09:49|27301.01
16:09:50|27301.01
16:09:52|27301.
16:09:52|27301.01
16:09:53|27301.
16:09:54|27301.
16:09:55|27301.
16:09:56|27301.
16:09:57|27301.
16:09:59|27301.01
16:09:59|27301.
16:10:01|27300.89
16:10:01|27300.73
16:10:02|27300.21
16:10:03|27300.97
16:10:04|27301.87
16:10:06|27301.87
16:10:06|27302.74
16:10:08|27302.73
16:10:08|27300.29
16:10:09|27300.28
16:10:11|27300.29
16:10:11|27300.28
16:10:12|27299.39
16:10:13|27299.24
16:10:15|27298.01
16:10:15|27292.97
16:10:17|27292.14
16:10:17|27292.14
16:10:18|27292.13
16:10:20|27292.13
16:10:20|27291.88
16:10:22|27291.3
16:10:22|27291.3
16:10:24|27291.29
16:10:24|27291.02
16:10:25|27290.97
16:10:26|27290.83
16:10:27|27290.81
16:10:28|27290.81
16:10:29|27290.75
16:10:30|27290.74
16:10:31|27290.48
16:10:33|27290.14
16:10:34|27290.09
16:10:36|27290.
16:10:36|27290.
16:10:37|27289.78
16:10:38|27289.51
16:10:39|27289.43
16:10:40|27289.44
16:10:41|27289.43
16:10:42|27289.43
16:10:43|27289.44
16:10:44|27289.43
16:10:45|27289.44
16:10:46|27295.12
16:10:47|27300.26
16:10:48|27300.28
16:10:49|27300.71
16:10:50|27302.57
16:10:51|27304.29
16:10:52|27304.29
16:10:53|27304.28
16:10:55|27304.28
16:10:56|27302.02
16:10:57|27300.98
16:10:57|27296.31
16:10:59|27296.31
16:11:00|27296.31
16:11:00|27296.32
16:11:01|27296.31
16:11:02|27296.32
16:11:04|27296.31
16:11:04|27296.32
16:11:05|27296.31
16:11:06|27296.31
16:11:08|27296.31
16:11:09|27296.31
16:11:10|27296.32
16:11:11|27296.32
16:11:12|27296.31
16:11:13|27296.97
16:11:13|27298.31
16:11:15|27301.55
16:11:15|27301.56
16:11:16|27301.56
16:11:17|27301.56
16:11:18|27301.56
16:11:20|27297.89
16:11:20|27297.87
16:11:21|27297.87
16:11:23|27296.
16:11:23|27296.01
16:11:25|27296.
16:11:25|27298.53
16:11:27|27298.86
16:11:28|27298.86
16:11:29|27298.85
16:11:30|27299.35
16:11:31|27299.36
16:11:32|27299.36
16:11:33|27299.36
16:11:34|27299.36
16:11:36|27299.35
16:11:36|27302.7
16:11:37|27303.82
16:11:39|27307.66
16:11:40|27307.65
16:11:41|27306.74
16:11:42|27302.31
16:11:43|27302.31
16:11:43|27302.31
16:11:45|27302.31
16:11:45|27307.64
16:11:47|27307.65
16:11:48|27307.65
16:11:49|27307.65
16:11:50|27307.64
16:11:52|27307.65
16:11:52|27307.64
16:11:54|27307.65
16:11:55|27307.64
16:11:56|27307.64
16:11:57|27307.64
16:11:58|27307.65
16:11:59|27307.64
16:12:00|27305.05
16:12:01|27303.77
16:12:02|27303.77
16:12:04|27304.29
16:12:04|27305.51
16:12:05|27305.52
16:12:06|27305.52
16:12:07|27305.52
16:12:08|27307.62
16:12:09|27307.63
16:12:10|27307.63
16:12:11|27307.63
16:12:12|27307.63
16:12:13|27307.63
16:12:14|27307.63
16:12:15|27307.63
16:12:16|27307.62
16:12:17|27307.63
16:12:18|27307.63
16:12:19|27306.93
16:12:20|27306.71
16:12:21|27306.71
16:12:22|27306.7
16:12:23|27306.71
16:12:24|27306.71
16:12:25|27306.7
16:12:26|27306.71
16:12:27|27306.71
16:12:28|27306.7
16:12:29|27306.7
16:12:30|27306.7
16:12:31|27307.63
16:12:32|27307.63
16:12:33|27307.63
16:12:35|27307.62
16:12:36|27307.62
16:12:36|27307.62
16:12:38|27307.62
16:12:39|27307.62
16:12:40|27307.62
16:12:41|27307.62
16:12:42|27307.63
16:12:43|27307.63
16:12:44|27307.62
16:12:45|27307.63
16:12:46|27307.63
16:12:47|27307.62
16:12:47|27307.63
16:12:49|27307.63
16:12:50|27307.63
16:12:51|27307.62
16:12:52|27307.64
16:12:53|27307.63
16:12:54|27307.64
16:12:54|27307.63
16:12:56|27307.63
16:12:57|27307.64
16:12:58|27307.63
16:12:59|27307.63
16:13:00|27307.64
16:13:02|27307.63
16:13:02|27306.93
16:13:03|27306.71
16:13:04|27306.72
16:13:05|27306.68
16:13:06|27306.22
16:13:07|27306.22
16:13:08|27306.2
16:13:09|27306.2
16:13:11|27306.2
16:13:11|27306.2
16:13:12|27306.2
16:13:13|27306.19
16:13:14|27298.65
16:13:15|27293.79
16:13:16|27297.8
16:13:17|27297.81
16:13:18|27302.23
16:13:19|27302.23
16:13:20|27302.22
16:13:21|27302.22
16:13:22|27297.84
16:13:23|27297.84
16:13:24|27297.85
16:13:25|27300.62
16:13:26|27300.62
16:13:27|27305.66
16:13:28|27305.65
16:13:29|27305.65
16:13:30|27305.65
16:13:31|27305.65
16:13:32|27303.61
16:13:33|27303.59
16:13:34|27303.6
16:13:36|27303.59
16:13:36|27303.59
16:13:38|27303.6
16:13:39|27303.59
16:13:40|27303.59
16:13:41|27303.6
16:13:42|27303.59
16:13:43|27303.59
16:13:44|27303.59
16:13:45|27303.59
16:13:46|27303.59
16:13:47|27304.99
16:13:48|27304.99
16:13:49|27304.99
16:13:50|27304.99
16:13:51|27304.99
16:13:52|27304.99
16:13:53|27304.48
16:13:54|27304.47
16:13:55|27304.47
16:13:56|27304.47
16:13:57|27304.47
16:13:58|27304.48
16:13:59|27304.48
16:14:00|27304.11
16:14:01|27300.09
16:14:02|27297.86
16:14:03|27293.67
16:14:04|27293.67
16:14:05|27293.67
16:14:06|27293.66
16:14:07|27293.67
16:14:08|27293.66
16:14:09|27293.67
16:14:10|27293.66
16:14:11|27293.67
16:14:12|27293.67
16:14:13|27293.67
16:14:14|27298.65
16:14:15|27298.65
16:14:16|27298.64
16:14:17|27298.65
16:14:18|27298.64
16:14:19|27298.64
16:14:20|27298.65
16:14:21|27298.65
16:14:22|27299.
16:14:23|27299.
16:14:24|27299.
16:14:25|27299.
16:14:26|27299.
16:14:27|27298.99
16:14:28|27299.
16:14:29|27299.
16:14:30|27298.99
16:14:31|27298.99
16:14:32|27299.
16:14:33|27298.99
16:14:34|27298.99
16:14:35|27298.99
16:14:36|27300.14
16:14:38|27300.14
16:14:39|27300.14
16:14:40|27300.13
16:14:41|27300.13
16:14:41|27300.14
16:14:43|27300.14
16:14:44|27300.14
16:14:45|27300.14
16:14:46|27300.13
16:14:47|27300.13
16:14:48|27300.13
16:14:49|27300.14
16:14:50|27300.14
16:14:51|27300.14
16:14:52|27300.14
16:14:53|27300.14
16:14:54|27300.13
16:14:55|27300.13
16:14:56|27300.14
16:14:57|27300.14
16:14:58|27300.14
16:14:59|27300.13
16:15:00|27300.14
16:15:01|27300.13
16:15:02|27298.99
16:15:03|27298.99
16:15:04|27299.
16:15:04|27299.
16:15:06|27299.
16:15:07|27300.14
16:15:07|27300.14
16:15:09|27300.13
16:15:10|27300.13
16:15:11|27300.14
16:15:12|27300.13
16:15:13|27300.14
16:15:14|27300.14
16:15:14|27300.26
16:15:15|27300.67
16:15:17|27300.66
16:15:18|27300.67
16:15:19|27300.67
16:15:20|27300.67
16:15:21|27300.67
16:15:22|27300.66
16:15:23|27300.67
16:15:24|27300.67
16:15:25|27300.67
16:15:26|27303.26
16:15:27|27304.47
16:15:28|27304.47
16:15:30|27304.46
16:15:30|27304.47
16:15:31|27304.47
16:15:32|27304.47
16:15:33|27302.38
16:15:34|27301.87
16:15:35|27301.87
16:15:36|27301.87
16:15:38|27301.88
16:15:39|27301.88
16:15:40|27301.88
16:15:40|27302.76
16:15:42|27302.77
16:15:43|27302.77
16:15:44|27302.77
16:15:45|27302.76
16:15:46|27302.77
16:15:47|27302.77
16:15:48|27302.78
16:15:49|27302.79
16:15:50|27303.44
16:15:51|27303.45
16:15:52|27303.45
16:15:53|27303.45
16:15:54|27303.45
16:15:55|27303.45
16:15:56|27303.49
16:15:57|27303.5
16:15:58|27303.5
16:15:59|27303.5
16:16:00|27303.5
16:16:01|27303.51
16:16:02|27303.54
16:16:03|27303.55
16:16:04|27303.55
16:16:05|27303.54
16:16:06|27303.54
16:16:07|27303.55
16:16:08|27303.54
16:16:09|27302.77
16:16:10|27301.09
16:16:11|27295.27
16:16:12|27294.03
16:16:13|27294.03
16:16:14|27294.03
16:16:15|27294.02
16:16:16|27294.02
16:16:17|27294.02
16:16:18|27294.02
16:16:19|27293.79
16:16:20|27293.76
16:16:21|27293.77
16:16:22|27293.77
16:16:23|27293.76
16:16:24|27293.76
16:16:25|27293.77
16:16:26|27293.76
16:16:27|27288.67
16:16:28|27288.68
16:16:29|27286.17
16:16:30|27286.16
16:16:31|27286.16
16:16:32|27286.16
16:16:33|27286.16
16:16:34|27286.17
16:16:35|27286.17
16:16:36|27286.17
16:16:37|27286.17
16:16:38|27286.16
16:16:40|27286.03
16:16:41|27281.21
16:16:42|27272.7
16:16:43|27270.32
16:16:45|27267.94
16:16:45|27267.94
16:16:46|27267.94
16:16:47|27267.02
16:16:48|27264.86
16:16:49|27264.86
16:16:50|27264.12
16:16:51|27264.71
16:16:52|27264.72
16:16:53|27264.72
16:16:54|27265.98
16:16:55|27267.01
16:16:56|27267.02
16:16:57|27267.02
16:16:58|27269.85
16:16:59|27269.84
16:17:00|27269.85
16:17:01|27268.77
16:17:02|27268.76
16:17:03|27268.75
16:17:04|27268.76
16:17:05|27271.2
16:17:06|27271.21
16:17:07|27271.21
16:17:08|27271.2
16:17:09|27277.74
16:17:10|27277.95
16:17:11|27277.96
16:17:12|27277.96
16:17:13|27277.95
16:17:14|27277.95
16:17:15|27277.95
16:17:16|27277.95
16:17:17|27277.95
16:17:18|27277.95
16:17:19|27277.44
16:17:20|27277.45
16:17:21|27277.45
16:17:22|27285.94
16:17:23|27285.94
16:17:24|27286.03
16:17:25|27286.12
16:17:26|27286.16
16:17:27|27286.16
16:17:28|27286.17
16:17:29|27286.6
16:17:30|27287.12
16:17:31|27287.12
16:17:32|27287.12
16:17:33|27285.24
16:17:34|27285.11
16:17:35|27285.11
16:17:36|27285.11
16:17:37|27285.1
16:17:39|27284.61
16:17:40|27283.53
16:17:41|27283.54
16:17:43|27286.65
16:17:43|27287.12
16:17:45|27288.3
16:17:46|27288.38
16:17:46|27288.38
16:17:47|27288.43
16:17:49|27288.43
16:17:49|27291.33
16:17:50|27296.22
16:17:52|27296.22
16:17:53|27296.22
16:17:54|27296.22
16:17:55|27296.22
16:17:56|27298.44
16:17:57|27298.86
16:17:58|27299.45
16:17:58|27299.45
16:18:00|27299.45
16:18:00|27299.45
16:18:02|27299.45
16:18:02|27299.44
16:18:04|27299.45
16:18:05|27299.45
16:18:06|27298.88
16:18:07|27298.09
16:18:08|27298.1
16:18:09|27298.09
16:18:10|27296.95
16:18:11|27296.95
16:18:12|27296.96
16:18:13|27296.95
16:18:14|27296.95
16:18:15|27296.96
16:18:16|27296.95
16:18:17|27291.82
16:18:18|27291.82
16:18:19|27291.79
16:18:20|27288.03
16:18:21|27287.73
16:18:22|27287.33
16:18:23|27285.85
16:18:24|27285.85
16:18:25|27285.86
16:18:26|27285.85
16:18:27|27285.86
16:18:28|27285.85
16:18:29|27285.85
16:18:30|27285.85
16:18:31|27286.89
16:18:32|27287.34
16:18:33|27292.65
16:18:34|27292.91
16:18:35|27293.28
16:18:36|27295.44
16:18:37|27295.45
16:18:38|27295.45
16:18:39|27297.25
16:18:40|27297.24
16:18:42|27297.25
16:18:43|27297.25
16:18:44|27297.25
16:18:45|27297.25
16:18:46|27297.25
16:18:47|27297.25
16:18:48|27297.25
16:18:49|27297.25
16:18:50|27297.25
16:18:51|27297.25
16:18:52|27299.55
16:18:53|27299.55
16:18:54|27304.46
16:18:55|27306.19
16:18:56|27308.36
16:18:57|27307.87
16:18:58|27307.86
16:18:59|27307.87
16:19:00|27307.87
16:19:02|27303.99
16:19:02|27303.99
16:19:03|27303.99
16:19:04|27303.99
16:19:05|27303.99
16:19:06|27304.
16:19:07|27304.
16:19:08|27304.
16:19:09|27303.99
16:19:10|27303.99
16:19:11|27303.99
16:19:12|27304.
16:19:14|27312.13
16:19:14|27314.56
16:19:15|27314.56
16:19:16|27314.56
16:19:17|27314.57
16:19:18|27320.72
16:19:19|27320.72
16:19:20|27320.72
16:19:21|27320.73
16:19:22|27320.72
16:19:24|27320.72
16:19:24|27320.73
16:19:26|27320.72
16:19:26|27324.08
16:19:27|27324.08
16:19:28|27324.08
16:19:29|27324.08
16:19:30|27328.3
16:19:31|27329.99
16:19:32|27329.99
16:19:34|27329.99
16:19:34|27327.9
16:19:36|27327.77
16:19:36|27327.78
16:19:37|27327.78
16:19:39|27325.16
16:19:39|27325.13
16:19:40|27325.14
16:19:42|27325.14
16:19:43|27325.13
16:19:45|27325.13
16:19:45|27325.13
16:19:46|27325.13
16:19:47|27325.13
16:19:48|27325.13
16:19:49|27325.13
16:19:50|27325.13
16:19:51|27325.13
16:19:52|27325.13
16:19:53|27325.13
16:19:54|27325.13
16:19:55|27325.14
16:19:56|27325.13
16:19:57|27326.52
16:19:58|27329.66
16:19:59|27329.65
16:20:00|27329.66
16:20:01|27329.66
16:20:02|27332.1
16:20:03|27332.11
16:20:04|27332.11
16:20:05|27332.38
16:20:06|27333.92
16:20:07|27336.31
16:20:08|27336.32
16:20:09|27336.32
16:20:10|27336.32
16:20:11|27336.32
16:20:12|27336.32
16:20:13|27336.32
16:20:14|27335.3
16:20:15|27333.99
16:20:16|27334.
16:20:17|27333.99
16:20:18|27333.99
16:20:19|27333.99
16:20:20|27334.
16:20:21|27332.25
16:20:22|27332.25
16:20:23|27332.24
16:20:24|27329.88
16:20:25|27329.24
16:20:26|27329.17
16:20:27|27329.16
16:20:28|27329.16
16:20:29|27329.17
16:20:30|27328.99
16:20:31|27326.42
16:20:32|27326.41
16:20:33|27326.42
16:20:34|27326.41
16:20:35|27326.41
16:20:36|27329.34
16:20:37|27329.34
16:20:38|27329.33
16:20:39|27329.33
16:20:40|27329.34
16:20:41|27329.33
16:20:43|27329.33
16:20:44|27329.33
16:20:45|27329.33
16:20:46|27329.33
16:20:47|27329.34
16:20:48|27329.34
16:20:49|27329.33
16:20:50|27328.64
16:20:51|27328.64
16:20:52|27328.63
16:20:53|27328.63
16:20:54|27328.63
16:20:55|27328.63
16:20:56|27328.64
16:20:57|27328.63
16:20:58|27328.63
16:20:59|27328.64
16:21:00|27328.64
16:21:01|27328.64
16:21:02|27326.42
16:21:03|27326.41
16:21:04|27326.41
16:21:05|27323.49
16:21:06|27323.49
16:21:07|27323.48
16:21:08|27322.02
16:21:09|27320.69
16:21:10|27320.69
16:21:11|27320.69
16:21:12|27320.7
16:21:13|27320.69
16:21:14|27320.7
16:21:15|27320.7
16:21:16|27320.69
16:21:17|27320.7
16:21:18|27320.7
16:21:19|27320.69
16:21:20|27320.7
16:21:21|27320.69
16:21:22|27320.69
16:21:23|27320.7
16:21:24|27320.69
16:21:25|27324.75
16:21:26|27325.
16:21:27|27324.99
16:21:28|27324.99
16:21:29|27325.72
16:21:30|27325.72
16:21:31|27325.72
16:21:32|27325.71
16:21:33|27325.72
16:21:34|27325.72
16:21:35|27325.72
16:21:36|27329.88
16:21:37|27329.87
16:21:38|27329.87
16:21:39|27329.88
16:21:40|27329.87
16:21:41|27329.87
16:21:42|27329.88
16:21:44|27329.87
16:21:45|27329.87
16:21:46|27329.88
16:21:47|27329.88
16:21:48|27330.84
16:21:49|27330.83
16:21:50|27330.83
16:21:51|27331.58
16:21:52|27331.63
16:21:53|27331.73
16:21:54|27331.73
16:21:54|27332.31
16:21:56|27332.31
16:21:57|27332.32
16:21:58|27332.32
16:21:59|27332.31
16:22:00|27332.32
16:22:01|27333.97
16:22:02|27333.97
16:22:03|27337.08
16:22:04|27337.08
16:22:05|27337.08
16:22:06|27337.08
16:22:06|27337.07
16:22:08|27338.45
16:22:09|27338.45
16:22:10|27338.45
16:22:11|27338.45
16:22:12|27338.44
16:22:13|27338.44
16:22:14|27338.45
16:22:15|27338.45
16:22:16|27338.45
16:22:17|27338.44
16:22:18|27338.44
16:22:19|27338.44
16:22:20|27333.47
16:22:21|27329.79
16:22:22|27329.34
16:22:23|27329.34
16:22:24|27329.35
16:22:25|27329.34
16:22:26|27329.34
16:22:27|27329.34
16:22:28|27329.35
16:22:29|27329.34
16:22:30|27329.35
16:22:31|27329.35
16:22:32|27329.35
16:22:33|27329.35
16:22:34|27329.35
16:22:35|27331.73
16:22:36|27331.73
16:22:37|27332.81
16:22:38|27333.04
16:22:39|27333.04
16:22:40|27333.04
16:22:41|27333.04
16:22:42|27335.84
16:22:43|27335.84
16:22:44|27335.95
16:22:45|27335.97
16:22:46|27335.97
16:22:48|27335.96
16:22:48|27335.96
16:22:50|27335.96
16:22:51|27335.96
16:22:52|27337.45
16:22:53|27337.72
16:22:54|27337.72
16:22:55|27337.72
16:22:56|27337.71
16:22:57|27337.72
16:22:58|27337.71
16:22:59|27349.39
16:23:00|27353.58
16:23:02|27353.58
16:23:02|27353.54
16:23:03|27353.37
16:23:04|27354.32
16:23:05|27352.89
16:23:06|27352.35
16:23:07|27352.35
16:23:08|27352.35
16:23:09|27352.34
16:23:10|27352.34
16:23:11|27352.35
16:23:12|27351.87
16:23:13|27347.48
16:23:14|27347.49
16:23:15|27345.14
16:23:16|27345.13
16:23:17|27345.14
16:23:18|27340.47
16:23:19|27340.47
16:23:20|27340.47
16:23:21|27340.47
16:23:22|27340.47
16:23:23|27340.48
16:23:24|27340.48
16:23:25|27340.47
16:23:26|27336.77
16:23:27|27335.94
16:23:28|27335.94
16:23:29|27335.94
16:23:30|27335.94
16:23:31|27335.94
16:23:32|27340.48
16:23:33|27345.99
16:23:34|27346.
16:23:35|27346.
16:23:36|27345.99
16:23:37|27346.
16:23:38|27346.
16:23:39|27347.15
16:23:40|27348.68
16:23:41|27348.91
16:23:42|27348.92
16:23:43|27348.92
16:23:44|27362.35
16:23:46|27366.91
16:23:47|27366.91
16:23:48|27365.74
16:23:49|27365.34
16:23:50|27365.33
16:23:51|27364.86
16:23:52|27362.35
16:23:53|27361.34
16:23:54|27350.03
16:23:55|27350.28
16:23:56|27352.48
16:23:57|27352.48
16:23:58|27352.48
16:23:59|27352.49
16:24:00|27352.48
16:24:01|27359.27
16:24:02|27359.28
16:24:03|27359.27
16:24:04|27359.28
16:24:05|27359.27
16:24:06|27359.28
16:24:07|27360.04
16:24:08|27360.04
16:24:09|27360.04
16:24:11|27360.04
16:24:11|27360.03
16:24:12|27360.04
16:24:13|27360.03
16:24:14|27359.02
16:24:15|27357.7
16:24:16|27357.69
16:24:17|27357.69
16:24:18|27357.69
16:24:19|27356.74
16:24:21|27351.07
16:24:21|27350.85
16:24:23|27350.86
16:24:23|27350.85
16:24:25|27350.86
16:24:25|27350.85
16:24:27|27350.85
16:24:28|27350.85
16:24:28|27350.85
16:24:29|27350.85
16:24:30|27350.85
16:24:32|27350.85
16:24:32|27350.85
16:24:33|27347.7
16:24:34|27347.71
16:24:36|27347.71
16:24:36|27347.7
16:24:37|27347.7
16:24:38|27347.7
16:24:39|27347.7
16:24:41|27347.7
16:24:41|27347.71
16:24:42|27347.71
16:24:43|27347.7
16:24:44|27347.7
16:24:45|27346.02
16:24:47|27346.01
16:24:48|27345.32
16:24:50|27345.31
16:24:51|27345.31
16:24:52|27345.31
16:24:52|27347.34
16:24:53|27347.35
16:24:55|27347.35
16:24:56|27347.34
16:24:57|27347.34
16:24:58|27347.34
16:24:58|27347.34
16:24:59|27347.35
16:25:01|27347.35
16:25:02|27347.67
16:25:03|27347.67
16:25:04|27347.67
16:25:05|27347.66
16:25:06|27347.67
16:25:07|27347.67
16:25:08|27347.66
16:25:09|27346.13
16:25:10|27346.13
16:25:11|27346.13
16:25:12|27344.16
16:25:13|27344.1
16:25:14|27341.45
16:25:15|27341.39
16:25:16|27341.38
16:25:17|27341.39
16:25:17|27341.39
16:25:19|27341.38
16:25:20|27341.38
16:25:21|27341.38
16:25:21|27341.38
16:25:22|27341.39
16:25:24|27344.9
16:25:25|27344.9
16:25:26|27344.9
16:25:27|27344.91
16:25:28|27344.9
16:25:29|27344.91
16:25:29|27344.38
16:25:31|27343.54
16:25:32|27343.54
16:25:33|27343.5
16:25:34|27343.5
16:25:35|27341.38
16:25:36|27337.39
16:25:37|27337.39
16:25:38|27337.39
16:25:38|27337.39
16:25:40|27337.39
16:25:40|27337.4
16:25:42|27337.39
16:25:43|27337.39
16:25:44|27337.4
16:25:45|27337.39
16:25:46|27337.39
16:25:47|27337.4
16:25:48|27332.99
16:25:49|27332.43
16:25:50|27332.2
16:25:51|27332.2
16:25:52|27332.21
16:25:53|27332.2
16:25:54|27332.2
16:25:55|27332.21
16:25:56|27332.69
16:25:57|27332.75
16:25:58|27332.76
16:25:59|27332.75
16:26:00|27332.75
16:26:01|27332.75
16:26:02|27332.75
16:26:03|27332.76
16:26:04|27328.52
16:26:05|27327.02
16:26:06|27326.86
16:26:07|27326.86
16:26:08|27326.86
16:26:09|27324.02
16:26:10|27324.02
16:26:11|27323.97
16:26:12|27323.97
16:26:13|27323.53
16:26:14|27323.5
16:26:15|27325.13
16:26:16|27326.51
16:26:17|27326.51
16:26:18|27326.52
16:26:19|27326.51
16:26:20|27326.51
16:26:21|27326.51
16:26:22|27326.51
16:26:23|27327.23
16:26:24|27329.4
16:26:25|27329.4
16:26:26|27329.4
16:26:27|27329.39
16:26:28|27329.4
16:26:29|27329.4
16:26:30|27329.4
16:26:31|27329.4
16:26:32|27329.4
16:26:33|27329.4
16:26:34|27329.39
16:26:35|27326.51
16:26:36|27326.48
16:26:37|27326.48
16:26:38|27326.49
16:26:39|27326.48
16:26:40|27326.49
16:26:41|27325.26
16:26:43|27325.13
16:26:43|27325.13
16:26:44|27324.85
16:26:45|27324.86
16:26:46|27324.86
16:26:47|27324.86
16:26:49|27323.73
16:26:50|27323.74
16:26:51|27323.73
16:26:52|27323.73
16:26:53|27323.74
16:26:54|27323.73
16:26:55|27323.73
16:26:56|27325.84
16:26:58|27326.52
16:26:59|27326.69
16:27:00|27326.69
16:27:01|27326.69
16:27:01|27326.69
16:27:02|27326.69
16:27:04|27326.68
16:27:05|27326.69
16:27:06|27326.68
16:27:07|27326.69
16:27:08|27335.44
16:27:09|27340.
16:27:10|27340.62
16:27:10|27344.18
16:27:12|27344.18
16:27:13|27344.18
16:27:14|27344.18
16:27:14|27344.17
16:27:16|27344.17
16:27:17|27344.18
16:27:18|27346.13
16:27:19|27346.13
16:27:20|27347.04
16:27:20|27347.04
16:27:22|27347.05
16:27:23|27347.04
16:27:24|27344.98
16:27:25|27344.98
16:27:26|27344.73
16:27:27|27340.57
16:27:28|27340.56
16:27:29|27340.57
16:27:30|27340.56
16:27:31|27340.56
16:27:32|27340.56
16:27:33|27340.57
16:27:34|27340.57
16:27:35|27340.56
16:27:36|27340.57
16:27:37|27340.57
16:27:38|27340.57
16:27:39|27340.57
16:27:40|27340.58
16:27:41|27340.57
16:27:42|27340.58
16:27:43|27342.
16:27:44|27342.33
16:27:45|27342.32
16:27:46|27342.33
16:27:47|27342.33
16:27:48|27342.33
16:27:49|27342.33
16:27:51|27342.32
16:27:51|27342.33
16:27:53|27342.32
16:27:54|27342.33
16:27:55|27342.33
16:27:55|27342.33
16:27:57|27342.33
16:27:59|27342.33
16:27:59|27342.33
16:28:00|27342.33
16:28:01|27342.33
16:28:02|27342.32
16:28:03|27342.33
16:28:04|27342.32
16:28:05|27342.49
16:28:06|27342.49
16:28:07|27342.48
16:28:08|27342.49
16:28:09|27342.49
16:28:10|27342.48
16:28:11|27342.48
16:28:12|27342.48
16:28:13|27342.49
16:28:14|27342.48
16:28:15|27342.48
16:28:16|27342.48
16:28:17|27342.48
16:28:18|27342.49
16:28:19|27340.58
16:28:20|27340.57
16:28:21|27340.57
16:28:22|27339.06
16:28:23|27339.06
16:28:24|27335.97
16:28:25|27335.96
16:28:26|27335.96
16:28:27|27335.96
16:28:28|27335.97
16:28:29|27335.97
16:28:30|27335.96
16:28:31|27335.01
16:28:32|27335.02
16:28:33|27335.01
16:28:34|27335.02
16:28:35|27335.02
16:28:36|27335.01
16:28:37|27335.01
16:28:38|27335.02
16:28:39|27335.02
16:28:40|27338.74
16:28:41|27338.74
16:28:42|27338.73
16:28:43|27338.74
16:28:44|27338.73
16:28:45|27338.74
16:28:46|27338.73
16:28:47|27338.73
16:28:48|27338.73
16:28:49|27338.73
16:28:51|27336.94
16:28:52|27336.74
16:28:53|27336.74
16:28:54|27336.74
16:28:55|27336.74
16:28:56|27336.74
16:28:57|27336.74
16:28:58|27336.74
16:28:59|27336.75
16:29:00|27336.74
16:29:01|27336.74
16:29:02|27336.74
16:29:02|27336.74
16:29:03|27336.74
16:29:05|27336.74
16:29:05|27336.74
16:29:06|27336.74
16:29:08|27336.75
16:29:09|27336.74
16:29:10|27336.74
16:29:11|27336.74
16:29:11|27336.74
16:29:13|27333.88
16:29:14|27333.74
16:29:15|27333.74
16:29:16|27331.29
16:29:17|27328.
16:29:18|27327.99
16:29:18|27327.99
16:29:20|27327.99
16:29:21|27327.99
16:29:22|27328.
16:29:23|27327.99
16:29:24|27328.
16:29:25|27327.99
16:29:25|27328.
16:29:27|27327.99
16:29:28|27327.99
16:29:29|27327.99
16:29:30|27328.
16:29:31|27327.99
16:29:32|27323.84
16:29:33|27320.49
16:29:34|27320.49
16:29:34|27320.49
16:29:36|27320.5
16:29:37|27323.82
16:29:38|27323.83
16:29:39|27323.82
16:29:40|27323.83
16:29:41|27323.83
16:29:42|27323.82
16:29:42|27323.82
16:29:44|27323.82
16:29:45|27323.83
16:29:46|27323.83
16:29:47|27323.82
16:29:48|27323.82
16:29:49|27323.82
16:29:50|27323.83
16:29:51|27323.83
16:29:52|27323.82
16:29:54|27323.82
16:29:54|27323.82
16:29:55|27323.83
16:29:56|27323.83
16:29:57|27323.82
16:29:59|27323.83
16:30:00|27323.82
16:30:01|27323.82
16:30:02|27323.83
16:30:03|27323.83
16:30:04|27323.83
16:30:05|27323.82
16:30:06|27327.99
16:30:07|27327.98
16:30:08|27327.03
16:30:09|27327.02
16:30:10|27327.02
16:30:12|27327.03
16:30:12|27327.02
16:30:13|27327.02
16:30:14|27323.84
16:30:15|27323.84
16:30:16|27323.84
16:30:17|27320.68
16:30:18|27320.68
16:30:19|27320.68
16:30:20|27320.68
16:30:21|27320.67
16:30:22|27320.67
16:30:23|27323.35
16:30:24|27323.36
16:30:25|27323.37
16:30:26|27323.36
16:30:27|27323.37
16:30:28|27323.36
16:30:29|27323.36
16:30:30|27323.36
16:30:31|27323.36
16:30:32|27323.37
16:30:33|27323.37
16:30:35|27323.35
16:30:35|27323.36
16:30:36|27323.35
16:30:38|27320.88
16:30:38|27320.88
16:30:39|27320.88
16:30:40|27320.88
16:30:42|27320.88
16:30:42|27320.8
16:30:44|27320.8
16:30:45|27320.68
16:30:46|27320.3
16:30:47|27320.3
16:30:48|27320.31
16:30:48|27320.3
16:30:49|27320.3
16:30:51|27320.3
16:30:51|27320.3
16:30:53|27320.3
16:30:54|27321.54
16:30:56|27324.05
16:30:56|27324.04
16:30:57|27324.04
16:30:58|27324.05
16:30:59|27324.04
16:31:00|27324.04
16:31:01|27324.04
16:31:02|27324.05
16:31:04|27324.05
16:31:04|27324.05
16:31:05|27324.05
16:31:06|27324.04
16:31:08|27324.05
16:31:08|27324.05
16:31:10|27327.89
16:31:11|27331.61
16:31:11|27331.61
16:31:12|27331.61
16:31:13|27331.6
16:31:14|27331.61
16:31:15|27331.6
16:31:17|27331.61
16:31:17|27331.61
16:31:18|27332.54
16:31:19|27336.
16:31:21|27336.
16:31:21|27337.78
16:31:23|27337.78
16:31:23|27337.78
16:31:25|27337.77
16:31:26|27337.78
16:31:27|27337.77
16:31:28|27337.78
16:31:28|27337.78
16:31:30|27337.78
16:31:31|27337.78
16:31:32|27337.17
16:31:33|27337.16
16:31:34|27337.12
16:31:35|27337.12
16:31:36|27337.12
16:31:37|27337.12
16:31:37|27337.12
16:31:39|27337.12
16:31:40|27337.73
16:31:40|27337.8
16:31:42|27340.05
16:31:43|27340.06
16:31:43|27340.05
16:31:45|27340.06
16:31:45|27340.05
16:31:47|27340.06
16:31:47|27342.46
16:31:48|27344.4
16:31:50|27344.41
16:31:51|27344.41
16:31:51|27344.41
16:31:53|27344.41
16:31:54|27344.57
16:31:55|27345.65
16:31:56|27348.72
16:31:57|27349.81
16:31:59|27349.82
16:32:00|27350.
16:32:01|27349.99
16:32:02|27350.
16:32:03|27349.99
16:32:04|27350.68
16:32:05|27353.75
16:32:06|27353.75
16:32:06|27353.75
16:32:07|27353.75
16:32:09|27353.75
16:32:10|27349.5
16:32:11|27349.51
16:32:11|27349.51
16:32:12|27349.51
16:32:14|27349.5
16:32:15|27349.51
16:32:15|27350.84
16:32:17|27352.43
16:32:18|27352.42
16:32:19|27352.43
16:32:20|27352.43
16:32:21|27352.43
16:32:22|27352.42
16:32:23|27352.42
16:32:24|27352.43
16:32:25|27352.43
16:32:26|27352.43
16:32:27|27352.43
16:32:28|27352.43
16:32:29|27352.43
16:32:30|27352.48
16:32:31|27353.74
16:32:32|27354.56
16:32:33|27354.88
16:32:34|27355.88
16:32:35|27355.89
16:32:36|27355.92
16:32:37|27355.92
16:32:38|27355.92
16:32:39|27359.87
16:32:40|27359.87
16:32:41|27359.87
16:32:42|27359.86
16:32:43|27359.86
16:32:44|27359.87
16:32:45|27365.28
16:32:46|27365.51
16:32:47|27365.5
16:32:48|27365.51
16:32:49|27365.51
16:32:50|27365.5
16:32:51|27365.51
16:32:52|27365.5
16:32:53|27365.5
16:32:54|27365.5
16:32:55|27365.51
16:32:57|27365.5
16:32:57|27361.87
16:32:59|27361.86
16:33:00|27363.24
16:33:01|27363.23
16:33:01|27363.27
16:33:02|27363.27
16:33:04|27371.86
16:33:05|27371.87
16:33:06|27371.87
16:33:07|27371.87
16:33:07|27373.2
16:33:09|27373.21
16:33:10|27373.21
16:33:11|27373.64
16:33:12|27377.03
16:33:13|27377.02
16:33:14|27375.13
16:33:15|27374.85
16:33:16|27374.85
16:33:17|27374.57
16:33:18|27374.13
16:33:19|27367.07
16:33:20|27367.08
16:33:22|27362.59
16:33:22|27362.22
16:33:23|27361.35
16:33:24|27361.35
16:33:25|27361.34
16:33:26|27362.22
16:33:27|27362.21
16:33:28|27361.15
16:33:29|27359.85
16:33:30|27359.85
16:33:31|27359.85
16:33:32|27359.86
16:33:33|27359.86
16:33:34|27355.01
16:33:35|27355.01
16:33:36|27355.
16:33:37|27355.
16:33:38|27355.
16:33:39|27355.01
16:33:40|27355.01
16:33:41|27355.
16:33:42|27355.
16:33:43|27355.
16:33:44|27355.
16:33:45|27353.
16:33:46|27353.01
16:33:47|27349.69
16:33:48|27349.69
16:33:49|27349.69
16:33:50|27349.69
16:33:51|27349.7
16:33:52|27349.69
16:33:53|27349.69
16:33:54|27349.69
16:33:56|27349.69
16:33:57|27349.69
16:33:58|27349.69
16:33:59|27349.69
16:34:00|27349.7
16:34:01|27349.69
16:34:02|27346.56
16:34:03|27345.8
16:34:05|27349.37
16:34:05|27349.39
16:34:06|27349.38
16:34:07|27349.38
16:34:08|27353.28
16:34:10|27353.28
16:34:11|27353.28
16:34:12|27353.28
16:34:13|27353.29
16:34:14|27353.29
16:34:15|27353.29
16:34:16|27353.28
16:34:17|27353.28
16:34:18|27353.29
16:34:18|27353.28
16:34:20|27353.28
16:34:21|27353.29
16:34:22|27353.28
16:34:23|27353.28
16:34:24|27353.28
16:34:25|27353.28
16:34:26|27353.28
16:34:27|27353.29
16:34:28|27353.29
16:34:29|27353.28
16:34:30|27353.28
16:34:31|27353.28
16:34:32|27353.28
16:34:33|27353.28
16:34:34|27353.28
16:34:35|27353.28
16:34:36|27353.28
16:34:37|27353.28
16:34:38|27353.29
16:34:39|27353.28
16:34:40|27353.28
16:34:41|27353.29
16:34:42|27357.24
16:34:43|27357.23
16:34:44|27357.23
16:34:45|27357.26
16:34:46|27357.96
16:34:47|27357.97
16:34:48|27358.2
16:34:49|27358.48
16:34:50|27358.47
16:34:51|27358.47
16:34:52|27358.48
16:34:53|27358.47
16:34:54|27358.47
16:34:55|27358.47
16:34:56|27358.47
16:34:58|27358.3
16:34:59|27357.15
16:34:59|27357.15
16:35:01|27357.15
16:35:02|27357.15
16:35:03|27357.15
16:35:04|27357.16
16:35:05|27357.16
16:35:06|27357.16
16:35:07|27357.16
16:35:08|27357.15
16:35:08|27357.15
16:35:10|27353.44
16:35:11|27353.44
16:35:11|27353.45
16:35:13|27353.45
16:35:14|27353.44
16:35:15|27353.44
16:35:16|27353.44
16:35:17|27353.44
16:35:18|27353.45
16:35:19|27353.44
16:35:20|27353.45
16:35:21|27353.44
16:35:22|27353.45
16:35:23|27353.45
16:35:24|27353.44
16:35:25|27353.45
16:35:26|27353.45
16:35:26|27353.45
16:35:28|27353.45
16:35:29|27353.44
16:35:30|27351.59
16:35:31|27351.59
16:35:32|27351.59
16:35:33|27351.59
16:35:34|27351.6
16:35:34|27351.59
16:35:36|27351.6
16:35:37|27351.58
16:35:38|27351.56
16:35:39|27351.56
16:35:40|27351.56
16:35:40|27351.56
16:35:42|27351.56
16:35:43|27351.56
16:35:44|27351.56
16:35:44|27351.56
16:35:46|27351.56
16:35:47|27351.57
16:35:48|27351.57
16:35:48|27351.56
16:35:50|27351.57
16:35:51|27351.56
16:35:52|27351.56
16:35:53|27351.56
16:35:54|27351.56
16:35:55|27351.56
16:35:56|27351.56
16:35:57|27351.56
16:35:58|27351.56
16:36:00|27351.57
16:36:00|27351.56
16:36:02|27351.57
16:36:03|27351.56
16:36:04|27351.56
16:36:05|27351.57
16:36:06|27351.56
16:36:07|27351.57
16:36:08|27351.56
16:36:09|27351.57
16:36:10|27355.81
16:36:11|27358.46
16:36:12|27358.46
16:36:13|27358.46
16:36:14|27358.46
16:36:15|27358.46
16:36:16|27358.45
16:36:17|27358.46
16:36:18|27358.46
16:36:19|27358.46
16:36:20|27358.45
16:36:21|27358.45
16:36:22|27358.45
16:36:23|27358.45
16:36:24|27358.45
16:36:25|27358.46
16:36:26|27358.46
16:36:28|27358.45
16:36:28|27358.45
16:36:29|27358.46
16:36:30|27358.45
16:36:31|27358.45
16:36:32|27358.4
16:36:33|27357.81
16:36:34|27357.27
16:36:35|27357.27
16:36:36|27357.28
16:36:37|27357.27
16:36:39|27357.28
16:36:39|27357.27
16:36:40|27364.33
16:36:41|27368.23
16:36:43|27369.89
16:36:43|27370.15
16:36:45|27370.18
16:36:46|27370.19
16:36:47|27370.18
16:36:47|27370.19
16:36:48|27370.18
16:36:50|27370.19
16:36:50|27370.19
16:36:52|27370.19
16:36:52|27370.19
16:36:53|27370.18
16:36:55|27370.19
16:36:55|27370.18
16:36:57|27370.18
16:36:57|27370.18
16:36:59|27370.19
16:36:59|27370.19
16:37:01|27370.19
16:37:02|27370.19
16:37:02|27374.7
16:37:04|27374.69
16:37:05|27374.69
16:37:05|27374.69
16:37:07|27378.63
16:37:08|27376.91
16:37:08|27376.92
16:37:10|27378.33
16:37:10|27384.49
16:37:11|27387.06
16:37:13|27387.05
16:37:14|27376.1
16:37:15|27375.34
16:37:16|27375.33
16:37:17|27375.33
16:37:18|27375.33
16:37:19|27375.34
16:37:20|27375.34
16:37:21|27375.34
16:37:22|27375.33
16:37:23|27375.34
16:37:23|27375.33
16:37:25|27375.34
16:37:26|27375.34
16:37:26|27378.76
16:37:28|27378.76
16:37:29|27378.76
16:37:30|27385.01
16:37:30|27385.02
16:37:31|27385.02
16:37:32|27385.01
16:37:34|27385.01
16:37:34|27385.02
16:37:36|27385.02
16:37:37|27385.01
16:37:37|27385.02
16:37:39|27385.02
16:37:40|27385.01
16:37:41|27385.01
16:37:42|27385.02
16:37:43|27385.01
16:37:43|27385.01
16:37:45|27384.25
16:37:46|27382.55
16:37:47|27382.55
16:37:48|27382.56
16:37:49|27382.56
16:37:50|27382.56
16:37:51|27382.56
16:37:52|27386.37
16:37:53|27390.97
16:37:53|27392.27
16:37:55|27392.27
16:37:56|27390.92
16:37:57|27390.92
16:37:58|27390.91
16:37:58|27390.92
16:38:00|27390.92
16:38:02|27392.14
16:38:02|27393.98
16:38:04|27393.98
16:38:04|27393.98
16:38:06|27394.36
16:38:07|27394.51
16:38:08|27394.51
16:38:08|27394.51
16:38:10|27394.52
16:38:11|27394.52
16:38:11|27394.51
16:38:13|27394.51
16:38:14|27392.15
16:38:14|27392.15
16:38:16|27392.15
16:38:17|27392.14
16:38:18|27391.38
16:38:18|27387.3
16:38:20|27386.21
16:38:21|27386.22
16:38:22|27386.21
16:38:22|27386.21
16:38:24|27386.21
16:38:25|27386.21
16:38:26|27386.22
16:38:27|27383.55
16:38:27|27383.54
16:38:28|27383.54
16:38:30|27383.54
16:38:31|27383.55
16:38:32|27383.54
16:38:32|27383.54
16:38:34|27383.54
16:38:34|27379.66
16:38:35|27379.66
16:38:36|27379.65
16:38:37|27379.65
16:38:38|27379.65
16:38:39|27379.66
16:38:40|27379.66
16:38:42|27379.65
16:38:42|27373.56
16:38:43|27373.56
16:38:44|27373.56
16:38:46|27373.55
16:38:46|27373.56
16:38:48|27373.9
16:38:48|27374.39
16:38:49|27374.78
16:38:50|27374.77
16:38:52|27374.77
16:38:52|27374.78
16:38:53|27374.78
16:38:55|27374.77
16:38:55|27374.68
16:38:56|27373.89
16:38:57|27373.89
16:38:58|27373.89
16:39:00|27373.9
16:39:01|27373.9
16:39:02|27373.89
16:39:03|27373.9
16:39:04|27373.89
16:39:05|27373.9
16:39:06|27373.9
16:39:07|27373.9
16:39:08|27373.89
16:39:09|27373.89
16:39:10|27373.9
16:39:12|27373.89
16:39:12|27373.9
16:39:13|27373.9
16:39:14|27373.9
16:39:15|27373.89
16:39:16|27373.9
16:39:17|27377.09
16:39:18|27378.26
16:39:20|27378.27
16:39:20|27378.26
16:39:21|27378.27
16:39:22|27378.26
16:39:23|27378.27
16:39:24|27378.26
16:39:25|27378.26
16:39:26|27378.26
16:39:27|27378.26
16:39:28|27378.26
16:39:29|27378.26
16:39:30|27377.64
16:39:31|27377.64
16:39:32|27375.59
16:39:33|27372.25
16:39:34|27372.21
16:39:35|27372.21
16:39:36|27373.67
16:39:37|27373.69
16:39:38|27373.68
16:39:39|27373.68
16:39:41|27373.69
16:39:41|27373.68
16:39:42|27373.68
16:39:43|27373.68
16:39:45|27379.28
16:39:46|27379.28
16:39:47|27379.29
16:39:47|27379.29
16:39:48|27379.28
16:39:49|27379.28
16:39:51|27379.28
16:39:51|27379.28
16:39:52|27379.28
16:39:53|27379.28
16:39:54|27379.28
16:39:55|27380.91
16:39:57|27380.92
16:39:57|27380.92
16:39:58|27381.13
16:39:59|27381.13
16:40:00|27383.13
16:40:02|27387.72
16:40:03|27387.73
16:40:04|27387.73
16:40:05|27387.73
16:40:06|27387.73
16:40:07|27387.73
16:40:08|27387.73
16:40:09|27387.72
16:40:10|27385.9
16:40:11|27385.9
16:40:12|27385.9
16:40:13|27385.9
16:40:14|27387.36
16:40:15|27387.71
16:40:16|27387.7
16:40:17|27387.71
16:40:18|27387.71
16:40:19|27387.71
16:40:20|27387.72
16:40:21|27387.72
16:40:22|27387.71
16:40:23|27387.72
16:40:24|27384.82
16:40:25|27384.81
16:40:26|27384.01
16:40:27|27378.86
16:40:28|27376.51
16:40:29|27376.51
16:40:30|27376.52
16:40:31|27376.52
16:40:32|27376.51
16:40:33|27372.77
16:40:35|27372.77
16:40:35|27372.77
16:40:36|27372.78
16:40:37|27372.77
16:40:38|27368.66
16:40:39|27368.1
16:40:40|27365.04
16:40:41|27365.04
16:40:42|27365.04
16:40:43|27365.04
16:40:44|27365.04
16:40:45|27359.92
16:40:46|27355.38
16:40:47|27355.37
16:40:48|27355.38
16:40:49|27360.04
16:40:50|27360.03
16:40:51|27360.03
16:40:52|27360.04
16:40:53|27368.
16:40:54|27369.91
16:40:55|27371.01
16:40:56|27371.02
16:40:57|27371.02
16:40:58|27371.02
16:40:59|27373.66
16:41:01|27374.35
16:41:01|27374.35
16:41:02|27373.17
16:41:04|27370.15
16:41:05|27369.27
16:41:05|27369.27
16:41:07|27369.26
16:41:08|27369.22
16:41:09|27369.22
16:41:10|27369.22
16:41:11|27369.22
16:41:12|27369.21
16:41:13|27369.21
16:41:15|27369.22
16:41:15|27369.21
16:41:16|27369.22
16:41:17|27369.21
16:41:18|27369.22
16:41:19|27369.22
16:41:20|27369.22
16:41:21|27369.22
16:41:22|27369.21
16:41:23|27369.22
16:41:24|27369.21
16:41:25|27369.21
16:41:26|27369.21
16:41:27|27369.21
16:41:28|27369.21
16:41:29|27369.21
16:41:30|27369.21
16:41:31|27369.22
16:41:32|27369.22
16:41:33|27369.21
16:41:34|27369.22
16:41:35|27369.21
16:41:36|27369.21
16:41:37|27369.22
16:41:38|27369.22
16:41:39|27369.22
16:41:40|27369.22
16:41:41|27377.36
16:41:42|27377.35
16:41:43|27377.36
16:41:44|27377.35
16:41:45|27377.35
16:41:46|27377.35
16:41:47|27377.35
16:41:48|27377.35
16:41:49|27377.35
16:41:50|27377.35
16:41:51|27376.83
16:41:52|27375.42
16:41:53|27375.42
16:41:54|27375.42
16:41:55|27375.42
16:41:56|27375.43
16:41:57|27375.43
16:41:58|27375.42
16:41:59|27375.42
16:42:00|27375.42
16:42:01|27375.42
16:42:02|27375.42
16:42:04|27374.55
16:42:05|27374.53
16:42:06|27374.34
16:42:07|27374.34
16:42:08|27374.34
16:42:09|27374.35
16:42:10|27371.71
16:42:11|27369.22
16:42:12|27369.21
16:42:13|27369.21
16:42:14|27364.39
16:42:14|27364.39
16:42:16|27369.21
16:42:17|27369.21
16:42:18|27369.21
16:42:19|27369.22
16:42:20|27369.22
16:42:21|27369.21
16:42:22|27369.22
16:42:23|27369.22
16:42:24|27369.21
16:42:25|27369.21
16:42:26|27369.21
16:42:27|27369.22
16:42:29|27369.21
16:42:29|27369.21
16:42:30|27369.21
16:42:31|27369.22
16:42:32|27369.21
16:42:33|27369.21
16:42:34|27368.71
16:42:35|27367.97
16:42:36|27367.63
16:42:37|27367.64
16:42:38|27367.63
16:42:39|27367.64
16:42:40|27367.64
16:42:42|27367.63
16:42:42|27367.63
16:42:44|27367.63
16:42:44|27367.64
16:42:45|27367.63
16:42:46|27367.63
16:42:47|27367.63
16:42:48|27367.64
16:42:49|27367.63
16:42:50|27367.63
16:42:51|27367.63
16:42:52|27367.63
16:42:54|27371.01
16:42:54|27372.95
16:42:55|27372.96
16:42:56|27372.95
16:42:57|27372.96
16:42:58|27372.96
16:42:59|27372.95
16:43:00|27372.95
16:43:01|27372.96
16:43:02|27372.95
16:43:03|27372.95
16:43:05|27377.03
16:43:06|27377.04
16:43:07|27377.08
16:43:08|27377.08
16:43:09|27377.08
16:43:10|27377.08
16:43:11|27377.08
16:43:12|27377.07
16:43:13|27377.22
16:43:14|27377.21
16:43:15|27377.21
16:43:16|27377.21
16:43:17|27380.
16:43:18|27380.25
16:43:19|27380.26
16:43:20|27380.26
16:43:21|27380.26
16:43:22|27380.25
16:43:23|27380.26
16:43:24|27380.25
16:43:25|27380.25
16:43:26|27380.25
16:43:27|27380.25
16:43:28|27380.25
16:43:29|27380.25
16:43:30|27380.26
16:43:31|27380.26
16:43:32|27380.25
16:43:33|27380.25
16:43:34|27380.25
16:43:35|27380.25
16:43:36|27380.25
16:43:37|27380.26
16:43:39|27380.25
16:43:39|27380.25
16:43:40|27380.25
16:43:41|27380.26
16:43:42|27380.25
16:43:43|27380.26
16:43:44|27380.25
16:43:45|27380.26
16:43:46|27380.26
16:43:47|27380.26
16:43:48|27380.25
16:43:49|27380.25
16:43:50|27380.26
16:43:51|27380.25
16:43:52|27380.25
16:43:53|27380.25
16:43:54|27380.26
16:43:55|27380.25
16:43:56|27380.25
16:43:57|27380.26
16:43:58|27380.26
16:43:59|27380.26
16:44:00|27380.26
16:44:01|27380.26
16:44:02|27377.21
16:44:03|27377.92
16:44:04|27377.93
16:44:06|27377.92
16:44:07|27377.93
16:44:08|27377.93
16:44:09|27377.93
16:44:10|27377.92
16:44:11|27377.93
16:44:12|27377.92
16:44:13|27377.92
16:44:15|27375.44
16:44:15|27372.71
16:44:16|27372.7
16:44:17|27372.7
16:44:18|27372.71
16:44:19|27372.7
16:44:20|27372.71
16:44:21|27372.71
16:44:22|27372.71
16:44:23|27372.71
16:44:25|27372.7
16:44:25|27372.7
16:44:27|27372.7
16:44:28|27369.95
16:44:29|27369.92
16:44:30|27369.92
16:44:31|27369.92
16:44:32|27369.92
16:44:33|27369.66
16:44:33|27369.66
16:44:35|27369.66
16:44:36|27369.66
16:44:37|27369.66
16:44:38|27369.67
16:44:39|27369.66
16:44:40|27369.67
16:44:41|27369.67
16:44:42|27369.67
16:44:43|27371.51
16:44:44|27371.51
16:44:45|27371.55
16:44:46|27371.54
16:44:47|27371.55
16:44:48|27371.54
16:44:49|27371.54
16:44:50|27371.54
16:44:51|27371.54
16:44:52|27371.54
16:44:53|27371.54
16:44:54|27371.54
16:44:55|27371.54
16:44:56|27371.54
16:44:57|27371.54
16:44:58|27371.54
16:44:59|27371.55
16:45:00|27371.55
16:45:01|27371.55
16:45:02|27371.54
16:45:03|27371.54
16:45:04|27371.55
16:45:05|27371.54
16:45:06|27371.54
16:45:08|27371.55
16:45:09|27371.53
16:45:10|27369.98
16:45:11|27369.97
16:45:12|27369.97
16:45:13|27369.98
16:45:14|27369.97
16:45:14|27369.97
16:45:16|27369.97
16:45:17|27369.98
16:45:18|27369.97
16:45:19|27369.98
16:45:20|27369.98
16:45:21|27369.97
16:45:21|27369.98
16:45:23|27369.97
16:45:24|27369.97
16:45:25|27369.97
16:45:26|27369.14
16:45:27|27361.35
16:45:28|27361.36
16:45:29|27361.36
16:45:30|27361.35
16:45:31|27361.36
16:45:32|27361.36
16:45:33|27361.35
16:45:34|27361.35
16:45:34|27361.35
16:45:36|27361.35
16:45:37|27361.
16:45:38|27359.09
16:45:39|27358.99
16:45:40|27359.
16:45:41|27358.99
16:45:41|27359.
16:45:43|27358.99
16:45:44|27358.7
16:45:45|27355.54
16:45:46|27352.33
16:45:47|27352.32
16:45:48|27352.32
16:45:48|27352.32
16:45:50|27352.32
16:45:51|27352.32
16:45:52|27352.32
16:45:53|27352.32
16:45:54|27352.32
16:45:54|27352.33
16:45:56|27352.33
16:45:57|27352.33
16:45:57|27352.32
16:45:59|27352.32
16:46:00|27352.32
16:46:01|27352.32
16:46:02|27352.33
16:46:03|27352.32
16:46:04|27352.32
16:46:05|27354.53
16:46:05|27354.53
16:46:07|27354.52
16:46:08|27354.52
16:46:10|27354.52
16:46:11|27354.52
16:46:12|27354.52
16:46:13|27354.52
16:46:14|27354.52
16:46:15|27354.52
16:46:15|27354.52
16:46:17|27354.52
16:46:18|27354.52
16:46:19|27354.52
16:46:20|27354.53
16:46:21|27351.24
16:46:21|27350.01
16:46:23|27350.
16:46:24|27350.
16:46:25|27350.01
16:46:26|27350.
16:46:28|27349.9
16:46:28|27349.05
16:46:30|27349.06
16:46:30|27347.57
16:46:31|27347.56
16:46:33|27344.7
16:46:33|27341.84
16:46:35|27340.16
16:46:35|27340.
16:46:36|27338.55
16:46:37|27338.55
16:46:38|27338.56
16:46:40|27338.56
16:46:40|27338.55
16:46:41|27338.55
16:46:42|27338.55
16:46:44|27338.56
16:46:44|27338.56
16:46:45|27338.55
16:46:46|27338.56
16:46:47|27338.55
16:46:48|27342.44
16:46:50|27342.53
16:46:50|27344.37
16:46:52|27344.37
16:46:52|27344.37
16:46:54|27344.38
16:46:54|27344.37
16:46:56|27344.38
16:46:56|27344.38
16:46:57|27348.24
16:46:58|27348.23
16:46:59|27348.23
16:47:01|27348.24
16:47:01|27348.23
16:47:02|27348.24
16:47:03|27348.23
16:47:04|27346.38
16:47:05|27346.28
16:47:07|27344.88
16:47:07|27344.89
16:47:09|27344.88
16:47:10|27344.88
16:47:11|27344.84
16:47:12|27344.37
16:47:14|27344.38
16:47:14|27341.31
16:47:15|27341.24
16:47:16|27341.24
16:47:18|27341.24
16:47:19|27341.24
16:47:19|27336.32
16:47:21|27335.34
16:47:21|27334.94
16:47:23|27334.94
16:47:24|27334.95
16:47:25|27334.95
16:47:26|27334.94
16:47:27|27334.95
16:47:28|27334.94
16:47:29|27332.66
16:47:30|27332.57
16:47:31|27332.57
16:47:32|27332.3
16:47:33|27332.
16:47:34|27332.
16:47:35|27331.97
16:47:36|27331.97
16:47:37|27331.44
16:47:38|27330.22
16:47:39|27330.13
16:47:40|27330.13
16:47:41|27330.14
16:47:42|27330.13
16:47:43|27330.14
16:47:44|27330.13
16:47:45|27330.14
16:47:46|27333.01
16:47:47|27333.01
16:47:48|27333.01
16:47:49|27333.01
16:47:50|27332.47
16:47:51|27332.3
16:47:52|27332.29
16:47:53|27332.29
16:47:54|27332.3
16:47:55|27332.3
16:47:56|27332.3
16:47:57|27332.3
16:47:58|27332.3
16:47:59|27332.3
16:48:00|27332.29
16:48:01|27332.3
16:48:02|27332.29
16:48:03|27330.13
16:48:04|27330.14
16:48:05|27330.03
16:48:06|27330.04
16:48:07|27330.04
16:48:08|27330.03
16:48:09|27330.04
16:48:11|27330.03
16:48:12|27332.09
16:48:13|27332.09
16:48:14|27332.09
16:48:15|27332.82
16:48:16|27332.82
16:48:17|27332.82
16:48:18|27332.82
16:48:19|27332.81
16:48:20|27331.
16:48:21|27330.01
16:48:21|27330.01
16:48:23|27330.01
16:48:24|27330.
16:48:25|27330.01
16:48:26|27330.
16:48:27|27330.01
16:48:28|27331.14
16:48:29|27331.98
16:48:30|27331.98
16:48:31|27331.98
16:48:32|27331.98
16:48:33|27331.98
16:48:34|27331.98
16:48:35|27331.98
16:48:36|27331.98
16:48:37|27331.97
16:48:38|27331.98
16:48:39|27331.97
16:48:39|27331.98
16:48:40|27331.98
16:48:42|27331.98
16:48:43|27331.98
16:48:43|27331.98
16:48:45|27331.97
16:48:46|27326.68
16:48:47|27326.68
16:48:48|27326.68
16:48:49|27326.68
16:48:49|27326.68
16:48:51|27325.13
16:48:52|27325.08
16:48:53|27325.08
16:48:54|27325.08
16:48:55|27324.04
16:48:56|27319.08
16:48:57|27317.43
16:48:58|27317.43
16:48:58|27317.43
16:49:00|27317.43
16:49:00|27317.43
16:49:02|27317.43
16:49:03|27317.39
16:49:04|27317.37
16:49:05|27317.37
16:49:06|27317.37
16:49:07|27317.22
16:49:07|27314.87
16:49:09|27314.87
16:49:10|27314.87
16:49:11|27309.16
16:49:13|27304.
16:49:14|27303.83
16:49:14|27303.84
16:49:16|27300.5
16:49:17|27300.44
16:49:18|27300.45
16:49:19|27300.45
16:49:20|27300.
16:49:21|27300.01
16:49:22|27300.
16:49:23|27298.92
16:49:24|27298.48
16:49:25|27292.57
16:49:26|27290.15
16:49:27|27290.14
16:49:28|27289.09
16:49:29|27288.38
16:49:30|27286.38
16:49:31|27285.99
16:49:32|27285.98
16:49:33|27282.66
16:49:34|27278.62
16:49:35|27281.45
16:49:36|27283.22
16:49:37|27283.21
16:49:38|27279.5
16:49:39|27279.18
16:49:40|27275.1
16:49:41|27274.77
16:49:42|27269.84
16:49:43|27270.55
16:49:44|27266.33
16:49:45|27266.47
16:49:47|27267.06
16:49:47|27269.55
16:49:48|27270.94
16:49:49|27278.62
16:49:50|27277.27
16:49:51|27277.51
16:49:52|27279.5
16:49:53|27283.54
16:49:54|27283.54
16:49:55|27283.53
16:49:56|27281.05
16:49:57|27281.05
16:49:58|27281.05
16:49:59|27280.91
16:50:00|27280.91
16:50:01|27280.91
16:50:03|27278.09
16:50:03|27277.75
16:50:04|27277.75
16:50:06|27277.2
16:50:07|27275.08
16:50:07|27274.05
16:50:09|27274.03
16:50:09|27274.03
16:50:11|27278.33
16:50:12|27285.99
16:50:14|27289.66
16:50:15|27293.76
16:50:16|27293.76
16:50:17|27293.76
16:50:18|27294.68
16:50:19|27294.68
16:50:20|27294.68
16:50:21|27294.68
16:50:22|27294.68
16:50:23|27301.22
16:50:24|27302.74
16:50:25|27303.38
16:50:26|27289.31
16:50:27|27294.16
16:50:28|27294.16
16:50:29|27293.82
16:50:30|27291.3
16:50:31|27291.31
16:50:32|27291.31
16:50:32|27289.11
16:50:34|27284.88
16:50:35|27277.71
16:50:36|27270.14
16:50:37|27272.99
16:50:38|27250.
16:50:39|27250.95
16:50:40|27242.14
16:50:40|27250.77
16:50:42|27251.55
16:50:43|27255.28
16:50:44|27254.15
16:50:45|27253.86
16:50:46|27252.17
16:50:47|27245.8
16:50:48|27245.66
16:50:49|27257.53
16:50:50|27252.19
16:50:51|27253.56
16:50:52|27258.11
16:50:53|27261.17
16:50:54|27259.26
16:50:55|27258.98
16:50:56|27253.53
16:50:57|27259.35
16:50:58|27256.39
16:50:59|27256.4
16:51:00|27256.42
16:51:02|27260.7
16:51:02|27259.82
16:51:03|27266.58
16:51:04|27266.58
16:51:05|27266.58
16:51:06|27268.19
16:51:07|27275.56
16:51:08|27273.37
16:51:09|27273.36
16:51:10|27279.01
16:51:11|27281.53
16:51:13|27285.15
16:51:14|27285.14
16:51:15|27278.58
16:51:16|27274.65
16:51:17|27275.79
16:51:18|27277.1
16:51:19|27283.9
16:51:20|27278.64
16:51:21|27270.56
16:51:22|27264.55
16:51:23|27264.55
16:51:24|27268.08
16:51:25|27268.08
16:51:26|27268.09
16:51:27|27271.23
16:51:28|27275.42
16:51:29|27275.47
16:51:30|27277.11
16:51:31|27277.1
16:51:32|27277.54
16:51:33|27278.09
16:51:34|27281.5
16:51:35|27277.53
16:51:36|27277.19
16:51:37|27273.08
16:51:38|27272.68
16:51:39|27277.08
16:51:40|27277.09
16:51:41|27276.07
16:51:42|27275.1
16:51:43|27275.1
16:51:44|27275.1
16:51:45|27276.99
16:51:46|27277.53
16:51:47|27277.53
16:51:48|27279.48
16:51:49|27279.74
16:51:50|27279.99
16:51:51|27280.
16:51:52|27280.04
16:51:53|27282.99
16:51:54|27282.69
16:51:55|27280.6
16:51:56|27280.
16:51:57|27282.97
16:51:58|27282.97
16:51:59|27282.97
16:52:00|27282.98
16:52:01|27282.98
16:52:02|27292.73
16:52:03|27288.3
16:52:04|27287.81
16:52:05|27281.36
16:52:06|27283.02
16:52:07|27286.88
16:52:08|27289.16
16:52:09|27289.17
16:52:10|27289.16
16:52:11|27291.42
16:52:12|27288.3
16:52:13|27291.73
16:52:15|27294.15
16:52:15|27292.94
16:52:16|27292.94
16:52:17|27292.95
16:52:18|27292.95
16:52:19|27292.92
16:52:20|27279.99
16:52:21|27278.
16:52:22|27279.89
16:52:23|27280.68
16:52:24|27280.67
16:52:25|27280.67
16:52:26|27276.6
16:52:27|27275.1
16:52:28|27275.1
16:52:29|27275.1
16:52:30|27274.99
16:52:31|27274.72
16:52:32|27274.72
16:52:33|27274.72
16:52:34|27273.15
16:52:35|27270.75
16:52:36|27269.58
16:52:37|27268.96
16:52:38|27268.96
16:52:39|27268.95
16:52:40|27268.92
16:52:41|27268.92
16:52:42|27272.31
16:52:43|27277.99
16:52:45|27277.99
16:52:46|27277.99
16:52:47|27277.98
16:52:47|27279.45
16:52:48|27281.34
16:52:50|27278.23
16:52:51|27278.16
16:52:51|27278.16
16:52:53|27278.15
16:52:54|27277.99
16:52:54|27277.98
16:52:55|27274.55
16:52:57|27274.55
16:52:57|27274.55
16:52:59|27274.55
16:53:00|27274.55
16:53:01|27274.55
16:53:02|27274.55
16:53:03|27274.56
16:53:04|27274.56
16:53:05|27274.56
16:53:06|27274.56
16:53:07|27274.56
16:53:07|27268.91
16:53:09|27271.89
16:53:10|27271.9
16:53:10|27271.9
16:53:11|27271.89
16:53:13|27267.32
16:53:14|27260.
16:53:15|27252.86
16:53:17|27255.74
16:53:17|27251.79
16:53:18|27251.3
16:53:20|27250.6
16:53:21|27244.98
16:53:21|27249.99
16:53:22|27247.51
16:53:24|27241.77
16:53:24|27241.53
16:53:25|27241.54
16:53:26|27241.54
16:53:28|27245.06
16:53:29|27249.56
16:53:29|27249.56
16:53:31|27254.12
16:53:31|27254.14
16:53:32|27254.14
16:53:33|27249.67
16:53:34|27247.02
16:53:35|27247.02
16:53:36|27247.02
16:53:38|27247.02
16:53:38|27247.02
16:53:40|27247.01
16:53:41|27248.94
16:53:42|27254.13
16:53:42|27254.13
16:53:43|27259.38
16:53:44|27262.08
16:53:45|27262.07
16:53:46|27259.87
16:53:47|27256.87
16:53:48|27255.4
16:53:49|27255.4
16:53:51|27248.7
16:53:51|27233.01
16:53:53|27233.
16:53:54|27230.25
16:53:54|27227.12
16:53:55|27224.92
16:53:57|27216.76
16:53:57|27222.01
16:53:59|27228.27
16:54:00|27224.74
16:54:01|27217.2
16:54:01|27213.73
16:54:03|27212.6
16:54:04|27202.79
16:54:05|27214.3
16:54:06|27206.8
16:54:06|27199.01
16:54:08|27202.34
16:54:09|27209.92
16:54:10|27222.93
16:54:11|27222.52
16:54:12|27220.9
16:54:13|27212.8
16:54:14|27216.91
16:54:15|27219.7
16:54:16|27218.14
16:54:18|27217.41
16:54:19|27222.24
16:54:20|27222.24
16:54:20|27222.24
16:54:22|27218.27
16:54:23|27216.98
16:54:24|27214.54
16:54:25|27211.14
16:54:26|27203.78
16:54:27|27204.7
16:54:28|27210.31
16:54:28|27215.86
16:54:30|27219.23
16:54:31|27217.15
16:54:32|27217.14
16:54:33|27215.86
16:54:33|27214.38
16:54:35|27208.23
16:54:36|27206.3
16:54:37|27212.62
16:54:38|27216.43
16:54:39|27216.42
16:54:40|27213.48
16:54:41|27211.72
16:54:42|27215.94
16:54:43|27215.94
16:54:44|27215.94
16:54:45|27225.11
16:54:46|27219.18
16:54:47|27224.41
16:54:48|27224.82
16:54:49|27224.41
16:54:50|27219.19
16:54:51|27219.19
16:54:52|27219.18
16:54:53|27215.94
16:54:53|27215.95
16:54:55|27215.93
16:54:56|27215.93
16:54:57|27215.94
16:54:58|27211.75
16:54:59|27211.72
16:54:59|27211.72
16:55:01|27211.73
16:55:01|27211.72
16:55:03|27211.73
16:55:04|27215.36
16:55:05|27215.36
16:55:05|27215.37
16:55:07|27210.
16:55:08|27210.01
16:55:09|27196.26
16:55:11|27192.46
16:55:11|27191.01
16:55:12|27183.58
16:55:13|27175.7
16:55:14|27175.79
16:55:15|27187.17
16:55:17|27183.03
16:55:17|27189.74
16:55:19|27181.28
16:55:20|27178.46
16:55:21|27178.44
16:55:22|27179.89
16:55:23|27178.41
16:55:24|27179.14
16:55:25|27178.41
16:55:26|27174.54
16:55:27|27176.37
16:55:28|27169.93
16:55:29|27166.01
16:55:30|27086.
16:55:31|27086.
16:55:32|27077.17
16:55:33|27059.14
16:55:34|27061.98
16:55:35|27074.87
16:55:36|27077.94
16:55:37|27081.76
16:55:38|27100.
16:55:39|27100.
16:55:40|27087.27
16:55:41|27095.95
16:55:42|27082.33
16:55:43|27088.24
16:55:44|27097.35
16:55:45|27100.
16:55:46|27089.78
16:55:47|27097.38
16:55:48|27076.95
16:55:49|27074.65
16:55:50|27061.68
16:55:51|27051.47
16:55:52|27061.66
16:55:53|27061.66
16:55:54|27073.4
16:55:55|27080.57
16:55:56|27084.87
16:55:57|27086.95
16:55:58|27093.
16:55:59|27092.98
16:56:00|27097.36
16:56:01|27083.92
16:56:02|27087.49
16:56:03|27086.23
16:56:04|27090.7
16:56:05|27097.36
16:56:06|27097.18
16:56:07|27097.37
16:56:08|27096.14
16:56:09|27090.44
16:56:10|27094.33
16:56:11|27097.37
16:56:12|27106.06
16:56:13|27108.42
16:56:14|27111.
16:56:15|27111.
16:56:16|27106.08
16:56:17|27114.3
16:56:18|27104.02
16:56:20|27107.64
16:56:20|27113.18
16:56:21|27114.03
16:56:22|27116.43
16:56:23|27120.
16:56:24|27134.93
16:56:25|27133.67
16:56:26|27142.22
16:56:27|27145.
16:56:28|27144.39
16:56:29|27139.98
16:56:30|27147.55
16:56:31|27145.5
16:56:32|27148.38
16:56:33|27148.38
16:56:34|27148.42
16:56:35|27148.84
16:56:36|27148.84
16:56:37|27149.95
16:56:38|27149.96
16:56:39|27149.96
16:56:40|27143.98
16:56:41|27143.47
16:56:42|27138.94
16:56:43|27135.39
16:56:44|27122.23
16:56:45|27120.01
16:56:46|27123.53
16:56:47|27123.14
16:56:48|27123.14
16:56:49|27130.8
16:56:50|27134.98
16:56:51|27132.18
16:56:52|27133.56
16:56:53|27141.77
16:56:55|27145.21
16:56:55|27147.6
16:56:57|27156.99
16:56:58|27153.27
16:56:59|27151.85
16:56:59|27151.84
16:57:00|27150.51
16:57:02|27153.66
16:57:02|27158.59
16:57:03|27156.08
16:57:04|27148.6
16:57:06|27150.31
16:57:06|27149.79
16:57:07|27155.25
16:57:08|27155.25
16:57:09|27151.04
16:57:10|27156.3
16:57:11|27151.04
16:57:12|27144.84
16:57:14|27149.25
16:57:14|27142.56
16:57:15|27135.69
16:57:16|27133.57
16:57:18|27137.46
16:57:19|27137.8
16:57:19|27139.48
16:57:21|27136.77
16:57:22|27148.01
16:57:23|27143.54
16:57:25|27150.64
16:57:25|27150.64
16:57:26|27146.52
16:57:27|27146.49
16:57:29|27150.64
16:57:29|27151.88
16:57:30|27146.52
16:57:31|27144.57
16:57:33|27151.87
16:57:33|27150.15
16:57:34|27150.16
16:57:35|27150.15
16:57:37|27150.16
16:57:38|27150.15
16:57:39|27152.58
16:57:40|27148.87
16:57:41|27145.34
16:57:42|27144.09
16:57:43|27144.98
16:57:44|27144.98
16:57:45|27144.98
16:57:46|27144.1
16:57:46|27144.09
16:57:48|27149.56
16:57:49|27154.34
16:57:50|27157.56
16:57:51|27157.56
16:57:51|27157.61
16:57:53|27160.
16:57:53|27156.25
16:57:55|27154.67
16:57:56|27157.11
16:57:57|27154.89
16:57:58|27150.26
16:57:59|27150.21
16:58:00|27150.15
16:58:01|27153.81
16:58:02|27154.59
16:58:03|27158.12
16:58:04|27158.13
16:58:05|27158.13
16:58:06|27155.26
16:58:07|27152.69
16:58:08|27150.16
16:58:09|27150.16
16:58:10|27158.63
16:58:11|27158.63
16:58:12|27154.25
16:58:13|27152.18
16:58:14|27155.72
16:58:15|27156.24
16:58:16|27157.56
16:58:17|27157.56
16:58:18|27157.56
16:58:19|27144.46
16:58:21|27141.7
16:58:22|27136.95
16:58:23|27136.94
16:58:24|27141.15
16:58:25|27141.68
16:58:26|27141.7
16:58:27|27141.67
16:58:27|27136.94
16:58:29|27138.37
16:58:30|27136.94
16:58:31|27137.19
16:58:31|27138.83
16:58:33|27136.87
16:58:34|27138.15
16:58:35|27139.58
16:58:35|27143.34
16:58:37|27143.34
16:58:38|27142.26
16:58:39|27140.74
16:58:40|27140.05
16:58:41|27140.05
16:58:42|27140.04
16:58:43|27140.04
16:58:44|27140.05
16:58:45|27140.05
16:58:46|27140.04
16:58:47|27140.05
16:58:48|27140.05
16:58:49|27148.36
16:58:50|27146.78
16:58:51|27151.88
16:58:52|27151.89
16:58:53|27151.89
16:58:54|27151.88
16:58:55|27151.04
16:58:56|27151.04
16:58:57|27151.04
16:58:58|27144.55
16:58:59|27142.09
16:59:00|27142.08
16:59:01|27148.12
16:59:02|27150.25
16:59:03|27150.25
16:59:04|27150.26
16:59:05|27148.85
16:59:06|27144.05
16:59:07|27143.48
16:59:08|27142.98
16:59:09|27142.94
16:59:10|27142.75
16:59:11|27142.09
16:59:12|27132.77
16:59:13|27124.78
16:59:14|27122.9
16:59:15|27120.05
16:59:16|27120.24
16:59:17|27123.57
16:59:18|27125.
16:59:19|27133.95
16:59:20|27134.89
16:59:22|27136.73
16:59:23|27126.76
16:59:24|27126.34
16:59:25|27121.83
16:59:26|27126.34
16:59:27|27127.26
16:59:28|27126.41
16:59:29|27123.45
16:59:30|27116.93
16:59:31|27116.94
16:59:32|27116.94
16:59:33|27114.29
16:59:34|27112.92
16:59:35|27111.42
16:59:36|27107.81
16:59:37|27108.62
16:59:38|27109.16
16:59:39|27104.26
16:59:40|27114.23
16:59:41|27114.24
16:59:42|27108.37
16:59:43|27111.44
16:59:44|27114.23
16:59:45|27114.22
16:59:46|27114.21
16:59:47|27114.21
16:59:48|27119.76
16:59:49|27119.99
16:59:50|27121.81
16:59:51|27121.8
16:59:52|27116.91
16:59:53|27116.91
16:59:54|27116.93
16:59:55|27118.03
16:59:56|27119.68
16:59:57|27119.79
16:59:58|27119.79
16:59:59|27112.01
17:00:00|27110.55
17:00:01|27107.29
17:00:02|27105.32
17:00:04|27109.6
17:00:04|27105.94
17:00:05|27103.95
17:00:06|27108.2
17:00:07|27108.2
17:00:08|27103.58
17:00:09|27099.89
17:00:10|27093.32
17:00:11|27092.44
17:00:12|27092.44
17:00:13|27088.05
17:00:14|27087.63
17:00:15|27087.64
17:00:16|27098.31
17:00:18|27106.78
17:00:18|27106.78
17:00:19|27102.26
17:00:20|27100.99
17:00:22|27105.66
17:00:23|27099.42
17:00:25|27096.93
17:00:25|27091.94
17:00:27|27090.5
17:00:28|27090.5
17:00:29|27091.38
17:00:29|27091.39
17:00:31|27091.39
17:00:31|27093.36
17:00:33|27093.36
17:00:34|27090.53
17:00:35|27090.53
17:00:36|27096.55
17:00:37|27096.55
17:00:38|27096.57
17:00:38|27096.5
17:00:39|27096.51
17:00:40|27096.5
17:00:42|27100.71
17:00:42|27106.28
17:00:43|27110.55
17:00:45|27110.56
17:00:46|27110.89
17:00:46|27118.46
17:00:47|27124.36
17:00:48|27122.96
17:00:49|27140.55
17:00:50|27132.84
17:00:52|27135.33
17:00:52|27137.57
17:00:53|27126.09
17:00:55|27136.63
17:00:55|27136.64
17:00:56|27138.43
17:00:58|27139.99
17:00:58|27141.14
17:00:59|27141.16
17:01:00|27141.38
17:01:01|27145.1
17:01:02|27143.27
17:01:03|27145.1
17:01:04|27148.36
17:01:05|27143.34
17:01:07|27141.45
17:01:07|27142.3
17:01:08|27142.29
17:01:10|27142.78
17:01:11|27142.79
17:01:11|27141.68
17:01:12|27139.34
17:01:13|27139.34
17:01:14|27139.34
17:01:16|27127.02
17:01:16|27127.99
17:01:17|27117.16
17:01:18|27121.88
17:01:19|27122.76
17:01:20|27122.77
17:01:21|27124.23
17:01:23|27125.39
17:01:24|27125.38
17:01:25|27125.39
17:01:26|27125.38
17:01:27|27129.69
17:01:28|27130.98
17:01:29|27130.98
17:01:31|27130.99
17:01:32|27131.73
17:01:32|27133.47
17:01:34|27138.7
17:01:35|27138.92
17:01:36|27138.93
17:01:36|27144.02
17:01:37|27140.68
17:01:39|27136.48
17:01:40|27133.38
17:01:41|27140.95
17:01:42|27145.92
17:01:42|27136.8
17:01:43|27136.09
17:01:44|27133.89
17:01:45|27131.
17:01:47|27130.99
17:01:48|27130.99
17:01:48|27127.91
17:01:50|27127.13
17:01:50|27127.01
17:01:51|27129.01
17:01:52|27133.91
17:01:53|27133.92
17:01:54|27137.18
17:01:55|27133.41
17:01:57|27137.71
17:01:57|27139.99
17:01:58|27138.23
17:01:59|27133.61
17:02:01|27133.6
17:02:01|27133.61
17:02:02|27127.
17:02:03|27127.
17:02:04|27123.14
17:02:05|27116.43
17:02:06|27109.18
17:02:07|27105.21
17:02:08|27098.81
17:02:09|27103.43
17:02:10|27103.44
17:02:11|27098.49
17:02:12|27096.22
17:02:13|27095.86
17:02:14|27092.9
17:02:15|27092.4
17:02:16|27096.3
17:02:18|27094.75
17:02:18|27092.17
17:02:20|27100.71
17:02:20|27100.85
17:02:21|27096.39
17:02:22|27093.43
17:02:24|27097.35
17:02:25|27100.
17:02:26|27083.25
17:02:27|27082.27
17:02:29|27085.03
17:02:29|27080.67
17:02:30|27075.64
17:02:31|27081.13
17:02:32|27076.53
17:02:33|27078.07
17:02:34|27069.18
17:02:35|27077.5
17:02:36|27073.89
17:02:37|27066.51
17:02:38|27061.83
17:02:39|27065.68
17:02:40|27069.19
17:02:41|27072.49
17:02:42|27074.82
17:02:43|27066.64
17:02:44|27054.06
17:02:45|27056.86
17:02:46|27056.86
17:02:47|27059.5
17:02:48|27058.17
17:02:49|27048.16
17:02:50|27044.55
17:02:51|27041.64
17:02:52|27042.52
17:02:53|27036.66
17:02:54|27037.78
17:02:55|27030.5
17:02:56|27028.58
17:02:57|27028.58
17:02:58|27033.98
17:02:59|27035.6
17:03:00|27032.8
17:03:01|27024.89
17:03:02|26978.51
17:03:03|26979.99
17:03:04|26955.61
17:03:05|26968.73
17:03:06|26981.83
17:03:07|27008.56
17:03:08|27019.99
17:03:09|27023.23
17:03:10|27028.98
17:03:11|27037.3
17:03:12|27048.19
17:03:13|27064.1
17:03:14|27070.22
17:03:15|27067.28
17:03:16|27076.18
17:03:17|27059.95
17:03:18|27071.22
17:03:19|27071.26
17:03:20|27071.29
17:03:21|27083.83
17:03:22|27090.37
17:03:23|27082.03
17:03:25|27099.99
17:03:26|27111.44
17:03:27|27105.4
17:03:29|27093.91
17:03:29|27087.11
17:03:30|27086.69
17:03:31|27082.46
17:03:32|27086.57
17:03:34|27097.93
17:03:35|27099.1
17:03:36|27099.12
17:03:37|27100.
17:03:38|27092.97
17:03:38|27094.7
17:03:39|27095.76
17:03:40|27098.95
17:03:42|27106.38
17:03:42|27109.52
17:03:44|27100.98
17:03:45|27106.33
17:03:46|27104.27
17:03:47|27103.59
17:03:47|27103.59
17:03:49|27103.59
17:03:50|27112.
17:03:51|27113.93
17:03:52|27119.39
17:03:53|27120.
17:03:54|27119.99
17:03:55|27129.73
17:03:56|27136.12
17:03:57|27131.17
17:03:58|27122.76
17:03:59|27126.66
17:04:00|27128.47
17:04:01|27128.48
17:04:02|27128.48
17:04:03|27112.
17:04:04|27122.68
17:04:05|27116.88
17:04:06|27118.98
17:04:07|27127.55
17:04:08|27127.54
17:04:08|27127.53
17:04:10|27121.98
17:04:10|27122.99
17:04:12|27123.15
17:04:12|27122.92
17:04:14|27121.98
17:04:15|27121.98
17:04:15|27125.22
17:04:17|27131.23
17:04:18|27126.45
17:04:19|27135.18
17:04:20|27133.68
17:04:21|27133.57
17:04:22|27137.52
17:04:23|27141.03
17:04:24|27142.52
17:04:25|27150.94
17:04:27|27148.89
17:04:28|27142.07
17:04:29|27142.78
17:04:30|27137.25
17:04:31|27142.51
17:04:31|27142.52
17:04:32|27141.51
17:04:34|27141.51
17:04:34|27141.5
17:04:36|27133.21
17:04:37|27133.35
17:04:38|27133.34
17:04:38|27133.34
17:04:40|27133.35
17:04:41|27139.05
17:04:42|27140.57
17:04:42|27140.57
17:04:43|27134.56
17:04:44|27133.36
17:04:45|27133.36
17:04:46|27133.35
17:04:47|27128.38
17:04:49|27128.38
17:04:49|27128.14
17:04:50|27120.01
17:04:52|27124.43
17:04:52|27124.42
17:04:54|27123.18
17:04:54|27120.
17:04:55|27117.1
17:04:57|27117.09
17:04:58|27117.09
17:04:59|27112.86
17:04:59|27111.63
17:05:01|27111.62
17:05:01|27111.63
17:05:03|27113.63
17:05:03|27113.64
17:05:05|27113.66
17:05:06|27114.29
17:05:07|27114.29
17:05:07|27120.
17:05:08|27120.
17:05:09|27120.03
17:05:11|27124.18
17:05:12|27123.56
17:05:13|27124.61
17:05:14|27128.12
17:05:16|27139.98
17:05:16|27130.45
17:05:17|27132.6
17:05:18|27138.92
17:05:19|27145.72
17:05:20|27142.05
17:05:21|27142.04
17:05:22|27144.7
17:05:23|27144.69
17:05:24|27147.82
17:05:25|27144.69
17:05:27|27143.24
17:05:28|27142.25
17:05:29|27139.92
17:05:30|27138.13
17:05:31|27134.41
17:05:32|27132.34
17:05:33|27132.34
17:05:34|27132.33
17:05:35|27132.34
17:05:36|27149.3
17:05:36|27141.29
17:05:38|27139.92
17:05:39|27144.36
17:05:40|27145.09
17:05:41|27153.42
17:05:42|27145.26
17:05:43|27145.27
17:05:44|27147.11
17:05:45|27148.82
17:05:46|27145.14
17:05:47|27145.15
17:05:48|27145.15
17:05:49|27139.67
17:05:50|27134.32
17:05:51|27139.99
17:05:52|27132.45
17:05:53|27136.84
17:05:54|27136.84
17:05:55|27136.85
17:05:56|27135.3
17:05:57|27129.86
17:05:58|27129.23
17:05:59|27129.22
17:06:00|27129.25
17:06:01|27130.23
17:06:02|27130.23
17:06:03|27130.23
17:06:04|27123.74
17:06:05|27121.44
17:06:06|27121.44
17:06:07|27116.71
17:06:08|27116.71
17:06:09|27119.61
17:06:10|27120.23
17:06:11|27126.28
17:06:12|27129.34
17:06:13|27129.33
17:06:14|27129.34
17:06:15|27129.33
17:06:16|27129.33
17:06:17|27129.33
17:06:18|27130.69
17:06:19|27135.34
17:06:20|27137.72
17:06:21|27143.98
17:06:22|27138.94
17:06:23|27132.99
17:06:24|27135.59
17:06:25|27132.98
17:06:26|27136.19
17:06:28|27143.98
17:06:28|27143.97
17:06:29|27148.29
17:06:30|27148.93
17:06:32|27149.39
17:06:32|27150.
17:06:34|27151.58
17:06:35|27151.59
17:06:36|27153.23
17:06:37|27157.71
17:06:38|27151.59
17:06:39|27151.59
17:06:40|27151.59
17:06:40|27136.09
17:06:41|27136.1
17:06:43|27136.1
17:06:44|27144.65
17:06:44|27153.05
17:06:45|27153.23
17:06:47|27155.26
17:06:47|27155.27
17:06:49|27152.55
17:06:50|27152.5
17:06:50|27151.05
17:06:52|27155.96
17:06:52|27146.58
17:06:54|27146.58
17:06:54|27150.56
17:06:56|27153.47
17:06:56|27153.53
17:06:58|27153.53
17:06:58|27152.68
17:06:59|27152.65
17:07:01|27152.64
17:07:01|27152.14
17:07:02|27152.15
17:07:04|27152.15
17:07:04|27152.14
17:07:06|27150.48
17:07:07|27150.47
17:07:07|27148.71
17:07:09|27137.48
17:07:09|27136.21
17:07:11|27133.49
17:07:12|27136.18
17:07:13|27136.17
17:07:14|27142.12
17:07:15|27137.34
17:07:16|27135.22
17:07:17|27140.02
17:07:18|27139.55
17:07:18|27143.73
17:07:20|27143.72
17:07:21|27143.72
17:07:22|27140.6
17:07:22|27140.13
17:07:24|27140.13
17:07:25|27140.13
17:07:25|27141.66
17:07:27|27143.65
17:07:27|27143.65
17:07:29|27143.65
17:07:31|27144.37
17:07:32|27144.37
17:07:33|27144.37
17:07:34|27141.44
17:07:35|27135.93
17:07:36|27135.92
17:07:37|27135.92
17:07:38|27135.92
17:07:39|27135.93
17:07:41|27135.92
17:07:41|27133.61
17:07:42|27133.62
17:07:43|27133.62
17:07:45|27140.02
17:07:45|27141.62
17:07:47|27143.65
17:07:48|27143.64
17:07:49|27143.65
17:07:50|27143.66
17:07:50|27145.54
17:07:52|27148.15
17:07:53|27148.16
17:07:54|27148.16
17:07:54|27148.15
17:07:55|27148.15
17:07:57|27148.15
17:07:57|27148.15
17:07:58|27145.55
17:07:59|27145.55
17:08:00|27143.47
17:08:01|27143.47
17:08:02|27143.47
17:08:03|27144.6
17:08:05|27147.97
17:08:05|27147.97
17:08:06|27147.98
17:08:08|27148.29
17:08:08|27156.07
17:08:10|27156.3
17:08:10|27156.42
17:08:11|27156.41
17:08:13|27156.41
17:08:13|27156.42
17:08:14|27156.41
17:08:15|27156.42
17:08:16|27159.96
17:08:17|27162.69
17:08:19|27160.07
17:08:19|27160.08
17:08:21|27160.08
17:08:21|27168.66
17:08:22|27168.66
17:08:23|27166.96
17:08:24|27166.95
17:08:25|27166.96
17:08:26|27172.37
17:08:28|27172.37
17:08:28|27172.36
17:08:30|27173.82
17:08:31|27180.
17:08:32|27180.9
17:08:33|27185.74
17:08:34|27189.5
17:08:35|27187.53
17:08:36|27191.59
17:08:37|27205.52
17:08:38|27197.93
17:08:39|27197.94
17:08:40|27197.94
17:08:42|27197.94
17:08:42|27201.94
17:08:43|27201.93
17:08:45|27205.03
17:08:45|27201.94
17:08:46|27201.94
17:08:47|27203.17
17:08:49|27206.43
17:08:49|27206.43
17:08:50|27204.54
17:08:52|27204.55
17:08:52|27204.54
17:08:53|27197.93
17:08:54|27195.6
17:08:55|27195.6
17:08:56|27195.6
17:08:58|27196.59
17:08:59|27196.61
17:09:00|27198.32
17:09:00|27198.33
17:09:01|27197.
17:09:02|27193.37
17:09:03|27186.
17:09:04|27186.01
17:09:06|27182.03
17:09:07|27180.56
17:09:08|27180.56
17:09:09|27180.55
17:09:10|27178.66
17:09:11|27181.29
17:09:12|27181.28
17:09:13|27181.27
17:09:14|27178.3
17:09:15|27174.46
17:09:15|27180.55
17:09:16|27184.09
17:09:18|27181.89
17:09:18|27181.86
17:09:20|27181.86
17:09:20|27181.85
17:09:22|27181.86
17:09:23|27184.97
17:09:24|27184.96
17:09:25|27184.96
17:09:26|27186.81
17:09:27|27185.21
17:09:28|27182.96
17:09:29|27182.96
17:09:30|27182.96
17:09:31|27182.61
17:09:33|27181.86
17:09:33|27180.
17:09:35|27180.01
17:09:36|27180.01
17:09:37|27180.01
17:09:38|27180.
17:09:38|27180.01
17:09:40|27180.
17:09:41|27180.01
17:09:42|27180.01
17:09:43|27180.06
17:09:44|27181.63
17:09:45|27181.63
17:09:46|27181.63
17:09:47|27181.62
17:09:48|27181.63
17:09:49|27181.63
17:09:50|27181.62
17:09:51|27181.62
17:09:52|27181.62
17:09:53|27181.63
17:09:54|27181.63
17:09:55|27181.63
17:09:56|27181.63
17:09:57|27181.63
17:09:58|27181.62
17:09:59|27181.62
17:10:00|27176.73
17:10:01|27176.74
17:10:02|27174.47
17:10:03|27174.47
17:10:04|27179.27
17:10:05|27179.27
17:10:06|27179.68
17:10:07|27181.64
17:10:08|27185.63
17:10:09|27189.49
17:10:10|27189.5
17:10:11|27189.99
17:10:12|27190.
17:10:13|27189.99
17:10:14|27186.89
17:10:15|27186.9
17:10:16|27186.89
17:10:17|27180.42
17:10:18|27180.06
17:10:19|27180.06
17:10:20|27180.07
17:10:21|27180.06
17:10:22|27185.97
17:10:23|27186.18
17:10:24|27186.2
17:10:25|27186.2
17:10:26|27186.19
17:10:27|27186.19
17:10:28|27182.52
17:10:29|27182.52
17:10:30|27182.53
17:10:31|27181.33
17:10:33|27180.
17:10:34|27174.79
17:10:34|27174.47
17:10:36|27174.48
17:10:37|27174.48
17:10:38|27174.47
17:10:38|27174.47
17:10:40|27174.47
17:10:41|27174.48
17:10:42|27174.47
17:10:43|27174.47
17:10:43|27174.48
17:10:44|27174.47
17:10:46|27174.48
17:10:47|27174.48
17:10:48|27174.49
17:10:48|27174.49
17:10:50|27174.49
17:10:51|27174.79
17:10:52|27176.7
17:10:52|27183.46
17:10:54|27185.11
17:10:55|27185.71
17:10:56|27179.06
17:10:57|27179.05
17:10:58|27179.06
17:10:59|27181.98
17:11:00|27185.33
17:11:01|27185.43
17:11:02|27185.99
17:11:03|27187.87
17:11:04|27187.86
17:11:05|27188.06
17:11:06|27187.67
17:11:07|27187.67
17:11:08|27185.36
17:11:09|27187.66
17:11:10|27187.66
17:11:11|27187.66
17:11:12|27187.66
17:11:12|27187.66
17:11:14|27187.66
17:11:15|27187.72
17:11:16|27199.39
17:11:17|27199.38
17:11:18|27196.28
17:11:19|27196.28
17:11:20|27195.02
17:11:21|27186.39
17:11:22|27185.19
17:11:23|27185.13
17:11:24|27184.8
17:11:25|27184.8
17:11:26|27184.74
17:11:27|27183.59
17:11:28|27183.5
17:11:29|27183.38
17:11:30|27182.71
17:11:31|27181.31
17:11:32|27176.77
17:11:33|27176.76
17:11:34|27175.18
17:11:35|27175.18
17:11:37|27175.17
17:11:38|27174.9
17:11:39|27174.91
17:11:40|27174.91
17:11:40|27177.41
17:11:42|27181.98
17:11:43|27181.98
17:11:44|27181.98
17:11:45|27181.98
17:11:45|27187.1
17:11:46|27187.1
17:11:47|27187.1
17:11:48|27187.11
17:11:49|27187.1
17:11:51|27187.11
17:11:51|27187.11
17:11:53|27187.11
17:11:54|27195.74
17:11:54|27195.98
17:11:56|27197.28
17:11:57|27203.52
17:11:58|27201.54
17:11:59|27201.55
17:12:00|27200.08
17:12:01|27200.07
17:12:02|27200.08
17:12:03|27198.07
17:12:04|27195.29
17:12:05|27189.87
17:12:06|27189.86
17:12:06|27189.87
17:12:08|27185.35
17:12:09|27183.84
17:12:10|27183.85
17:12:11|27183.84
17:12:12|27183.85
17:12:12|27183.84
17:12:14|27178.55
17:12:15|27181.97
17:12:15|27181.97
17:12:16|27181.97
17:12:18|27193.07
17:12:19|27193.32
17:12:20|27198.89
17:12:21|27198.9
17:12:22|27198.9
17:12:22|27198.9
17:12:24|27198.9
17:12:25|27199.98
17:12:26|27204.52
17:12:27|27207.54
17:12:27|27209.9
17:12:28|27200.99
17:12:29|27193.73
17:12:31|27193.73
17:12:31|27193.73
17:12:33|27192.86
17:12:35|27192.86
17:12:36|27196.96
17:12:37|27196.97
17:12:38|27198.32
17:12:39|27204.37
17:12:40|27205.48
17:12:41|27205.49
17:12:42|27200.97
17:12:43|27200.
17:12:44|27201.29
17:12:45|27201.31
17:12:46|27201.31
17:12:47|27200.54
17:12:48|27200.53
17:12:49|27199.95
17:12:50|27199.95
17:12:51|27197.99
17:12:52|27195.04
17:12:53|27193.74
17:12:54|27193.74
17:12:55|27193.74
17:12:56|27193.74
17:12:57|27193.73
17:12:58|27193.74
17:12:59|27193.74
17:13:00|27193.74
17:13:01|27197.25
17:13:02|27204.22
17:13:03|27204.54
17:13:04|27205.49
17:13:05|27205.5
17:13:06|27205.49
17:13:07|27205.5
17:13:08|27202.98
17:13:09|27201.7
17:13:10|27197.66
17:13:11|27195.9
17:13:12|27193.88
17:13:13|27193.56
17:13:14|27193.55
17:13:15|27193.56
17:13:16|27195.27
17:13:17|27195.28
17:13:18|27208.61
17:13:19|27208.62
17:13:20|27208.62
17:13:21|27208.62
17:13:22|27212.06
17:13:23|27212.06
17:13:24|27215.09
17:13:25|27215.09
17:13:26|27215.09
17:13:27|27219.56
17:13:28|27216.29
17:13:29|27214.93
17:13:31|27224.
17:13:31|27225.77
17:13:32|27227.27
17:13:33|27232.6
17:13:35|27233.62
17:13:36|27233.63
17:13:38|27237.02
17:13:39|27234.
17:13:40|27235.59
17:13:41|27238.84
17:13:42|27241.94
17:13:43|27241.63
17:13:44|27235.59
17:13:45|27233.38
17:13:46|27230.55
17:13:47|27232.61
17:13:48|27240.11
17:13:49|27240.1
17:13:50|27240.01
17:13:51|27240.78
17:13:52|27246.91
17:13:53|27250.05
17:13:54|27250.06
17:13:55|27247.82
17:13:56|27246.7
17:13:57|27246.66
17:13:58|27246.67
17:13:59|27246.66
17:14:00|27249.52
17:14:01|27249.52
17:14:02|27255.74
17:14:03|27272.21
17:14:04|27260.04
17:14:05|27261.87
17:14:06|27263.67
17:14:07|27263.67
17:14:08|27266.31
17:14:09|27273.38
17:14:10|27274.22
17:14:11|27276.97
17:14:12|27276.98
17:14:13|27279.99
17:14:14|27289.99
17:14:15|27276.98
17:14:16|27272.97
17:14:17|27269.83
17:14:18|27267.53
17:14:19|27268.01
17:14:20|27268.71
17:14:21|27271.76
17:14:22|27271.76
17:14:23|27270.71
17:14:24|27269.85
17:14:25|27271.81
17:14:26|27273.24
17:14:27|27275.97
17:14:28|27275.97
17:14:29|27284.33
17:14:30|27280.81
17:14:31|27280.
17:14:32|27276.22
17:14:33|27276.71
17:14:34|27265.22
17:14:35|27265.21
17:14:37|27261.9
17:14:38|27261.9
17:14:39|27261.89
17:14:40|27261.89
17:14:41|27261.87
17:14:42|27264.61
17:14:43|27264.62
17:14:44|27265.18
17:14:45|27264.71
17:14:46|27265.17
17:14:47|27265.18
17:14:48|27265.18
17:14:49|27265.18
17:14:50|27265.18
17:14:52|27265.13
17:14:52|27264.71
17:14:53|27263.79
17:14:54|27256.31
17:14:56|27256.16
17:14:56|27256.16
17:14:57|27256.17
17:14:58|27261.01
17:14:59|27261.01
17:15:00|27263.53
17:15:01|27275.98
17:15:02|27267.1
17:15:03|27266.72
17:15:04|27274.44
17:15:05|27274.73
17:15:07|27268.76
17:15:08|27267.27
17:15:09|27267.26
17:15:10|27262.01
17:15:11|27264.64
17:15:12|27264.65
17:15:13|27260.42
17:15:14|27261.02
17:15:15|27257.19
17:15:16|27257.18
17:15:17|27262.14
17:15:18|27262.79
17:15:19|27261.44
17:15:20|27258.76
17:15:21|27258.77
17:15:22|27267.28
17:15:23|27267.87
17:15:24|27267.27
17:15:25|27267.29
17:15:26|27267.29
17:15:27|27267.29
17:15:28|27267.29
17:15:29|27267.28
17:15:30|27267.28
17:15:31|27267.28
17:15:32|27267.28
17:15:33|27264.64
17:15:34|27265.32
17:15:35|27274.46
17:15:36|27277.53
17:15:38|27275.1
17:15:39|27276.83
17:15:40|27279.98
17:15:41|27279.98
17:15:42|27283.95
17:15:43|27284.17
17:15:44|27293.04
17:15:45|27299.99
17:15:46|27300.
17:15:47|27299.99
17:15:48|27299.65
17:15:49|27292.45
17:15:50|27292.44
17:15:51|27292.7
17:15:52|27299.99
17:15:53|27299.98
17:15:54|27299.99
17:15:55|27299.98
17:15:56|27300.
17:15:57|27299.99
17:15:58|27303.63
17:15:59|27305.22
17:16:01|27319.06
17:16:01|27323.93
17:16:02|27326.21
17:16:03|27322.89
17:16:04|27329.24
17:16:05|27322.61
17:16:06|27326.46
17:16:07|27326.72
17:16:08|27322.39
17:16:09|27320.59
17:16:10|27320.59
17:16:11|27321.71
17:16:12|27329.47
17:16:13|27329.47
17:16:14|27329.47
17:16:15|27324.37
17:16:16|27324.36
17:16:17|27321.38
17:16:18|27321.38
17:16:19|27323.89
17:16:20|27323.89
17:16:21|27332.3
17:16:22|27332.3
17:16:23|27327.78
17:16:24|27332.28
17:16:25|27332.29
17:16:26|27351.82
17:16:27|27337.64
17:16:28|27332.88
17:16:29|27332.87
17:16:30|27340.45
17:16:31|27347.42
17:16:32|27340.44
17:16:33|27340.45
17:16:34|27344.
17:16:35|27343.22
17:16:36|27345.9
17:16:38|27339.91
17:16:39|27340.78
17:16:40|27331.8
17:16:41|27338.89
17:16:42|27339.62
17:16:43|27339.32
17:16:44|27334.06
17:16:46|27331.8
17:16:46|27324.32
17:16:47|27324.77
17:16:48|27325.15
17:16:49|27326.32
17:16:50|27326.52
17:16:52|27321.72
17:16:52|27324.82
17:16:54|27325.33
17:16:55|27321.75
17:16:56|27321.75
17:16:56|27348.92
17:16:58|27348.91
17:16:59|27349.89
17:17:00|27352.11
17:17:01|27357.03
17:17:02|27355.07
17:17:03|27350.21
17:17:04|27350.22
17:17:05|27350.23
17:17:06|27350.22
17:17:07|27347.45
17:17:08|27345.51
17:17:09|27339.83
17:17:10|27334.62
17:17:11|27329.83
17:17:12|27330.32
17:17:13|27331.99
17:17:14|27332.
17:17:15|27329.83
17:17:16|27324.29
17:17:17|27326.14
17:17:18|27328.41
17:17:19|27323.89
17:17:20|27322.33
17:17:21|27320.01
17:17:22|27320.
17:17:23|27312.56
17:17:24|27312.55
17:17:25|27311.48
17:17:26|27316.6
17:17:27|27318.27
17:17:28|27313.64
17:17:29|27311.8
17:17:30|27312.73
17:17:31|27312.72
17:17:32|27307.75
17:17:33|27307.75
17:17:34|27307.74
17:17:35|27307.45
17:17:36|27307.44
17:17:37|27307.45
17:17:38|27307.45
17:17:39|27317.36
17:17:41|27319.87
17:17:42|27317.2
17:17:43|27311.81
17:17:44|27311.26
17:17:44|27311.79
17:17:46|27313.89
17:17:47|27313.89
17:17:48|27313.89
17:17:49|27313.89
17:17:50|27313.89
17:17:50|27313.89
17:17:52|27313.91
17:17:53|27312.54
17:17:53|27312.54
17:17:55|27312.54
17:17:56|27312.06
17:17:57|27309.75
17:17:58|27309.75
17:17:59|27312.2
17:18:00|27312.75
17:18:01|27312.93
17:18:02|27312.94
17:18:03|27310.01
17:18:04|27309.75
17:18:05|27309.74
17:18:06|27309.74
17:18:07|27309.75
17:18:08|27309.74
17:18:09|27303.54
17:18:10|27303.54
17:18:11|27302.73
17:18:12|27300.35
17:18:13|27299.54
17:18:14|27299.61
17:18:15|27299.6
17:18:16|27299.6
17:18:17|27305.53
17:18:18|27304.14
17:18:19|27300.
17:18:20|27310.58
17:18:21|27313.6
17:18:22|27313.88
17:18:23|27313.88
17:18:25|27313.88
17:18:25|27313.89
17:18:26|27313.89
17:18:27|27316.38
17:18:28|27320.86
17:18:29|27323.44
17:18:30|27323.69
17:18:31|27320.72
17:18:32|27320.72
17:18:33|27318.29
17:18:34|27318.25
17:18:35|27312.05
17:18:36|27311.19
17:18:37|27311.19
17:18:38|27311.19
17:18:40|27311.18
17:18:41|27311.18
17:18:41|27311.18
17:18:43|27315.11
17:18:44|27315.12
17:18:45|27315.12
17:18:46|27315.12
17:18:47|27315.13
17:18:48|27325.94
17:18:49|27328.48
17:18:50|27328.49
17:18:51|27330.9
17:18:52|27330.34
17:18:53|27325.4
17:18:54|27325.39
17:18:55|27326.2
17:18:56|27331.43
17:18:56|27331.43
17:18:58|27328.32
17:18:59|27327.6
17:19:00|27327.6
17:19:01|27330.34
17:19:02|27331.42
17:19:03|27331.43
17:19:04|27331.43
17:19:05|27331.43
17:19:06|27331.42
17:19:07|27326.46
17:19:08|27326.45
17:19:09|27326.46
17:19:10|27331.86
17:19:11|27331.85
17:19:12|27332.37
17:19:13|27334.04
17:19:14|27334.04
17:19:15|27334.04
17:19:16|27331.86
17:19:17|27331.85
17:19:18|27332.29
17:19:19|27332.83
17:19:20|27333.16
17:19:21|27330.71
17:19:22|27328.42
17:19:23|27328.3
17:19:24|27321.05
17:19:25|27320.78
17:19:26|27320.
17:19:27|27317.99
17:19:28|27315.91
17:19:29|27323.52
17:19:30|27325.46
17:19:31|27326.43
17:19:32|27326.42
17:19:33|27326.53
17:19:34|27332.3
17:19:35|27332.52
17:19:36|27332.53
17:19:37|27329.33
17:19:38|27328.29
17:19:39|27328.29
17:19:40|27328.29
17:19:41|27328.29
17:19:42|27328.29
17:19:43|27326.52
17:19:45|27326.19
17:19:45|27326.2
17:19:46|27326.2
17:19:47|27326.19
17:19:48|27326.19
17:19:49|27322.62
17:19:50|27320.45
17:19:51|27319.51
17:19:52|27319.51
17:19:53|27319.51
17:19:54|27318.23
17:19:55|27317.29
17:19:56|27317.29
17:19:58|27317.29
17:19:58|27317.3
17:19:59|27317.14
17:20:01|27317.11
17:20:02|27315.13
17:20:03|27314.4
17:20:04|27314.4
17:20:05|27314.41
17:20:06|27325.3
17:20:07|27329.68
17:20:08|27329.99
17:20:09|27329.98
17:20:10|27329.99
17:20:11|27329.99
17:20:12|27329.99
17:20:13|27330.
17:20:14|27334.03
17:20:15|27334.03
17:20:16|27334.03
17:20:17|27334.21
17:20:18|27341.91
17:20:19|27343.44
17:20:20|27343.52
17:20:21|27343.53
17:20:22|27342.46
17:20:23|27340.43
17:20:24|27334.39
17:20:25|27334.4
17:20:26|27339.33
17:20:27|27339.33
17:20:28|27340.24
17:20:29|27340.23
17:20:30|27340.23
17:20:31|27340.23
17:20:32|27340.24
17:20:33|27340.24
17:20:34|27337.03
17:20:35|27337.03
17:20:36|27336.7
17:20:37|27332.7
17:20:38|27332.38
17:20:39|27332.39
17:20:40|27332.38
17:20:41|27332.38
17:20:43|27332.39
17:20:44|27332.39
17:20:44|27332.39
17:20:45|27332.38
17:20:47|27332.38
17:20:48|27332.39
17:20:48|27330.01
17:20:50|27327.98
17:20:51|27327.91
17:20:52|27327.91
17:20:53|27327.92
17:20:54|27327.91
17:20:54|27325.5
17:20:55|27325.49
17:20:57|27325.32
17:20:58|27321.71
17:20:58|27321.55
17:20:59|27319.92
17:21:01|27320.36
17:21:02|27320.43
17:21:02|27320.43
17:21:03|27327.97
17:21:04|27329.68
17:21:05|27330.
17:21:06|27332.38
17:21:08|27332.37
17:21:08|27332.37
17:21:09|27329.53
17:21:10|27332.36
17:21:11|27332.36
17:21:12|27332.36
17:21:14|27332.36
17:21:14|27332.36
17:21:15|27332.37
17:21:16|27332.36
17:21:18|27332.37
17:21:18|27332.35
17:21:19|27332.35
17:21:20|27329.48
17:21:21|27332.34
17:21:23|27332.35
17:21:23|27332.36
17:21:24|27332.35
17:21:25|27332.34
17:21:27|27332.34
17:21:28|27332.34
17:21:28|27330.22
17:21:29|27326.75
17:21:30|27326.75
17:21:32|27326.75
17:21:32|27326.75
17:21:33|27326.75
17:21:35|27326.76
17:21:35|27328.15
17:21:36|27328.15
17:21:37|27328.14
17:21:38|27328.2
17:21:40|27328.21
17:21:40|27328.2
17:21:41|27328.2
17:21:43|27328.2
17:21:44|27325.83
17:21:45|27323.38
17:21:47|27323.31
17:21:48|27325.48
17:21:49|27325.96
17:21:49|27327.04
17:21:51|27327.06
17:21:52|27327.06
17:21:53|27327.06
17:21:54|27327.06
17:21:55|27327.07
17:21:55|27330.
17:21:57|27329.99
17:21:58|27330.
17:21:59|27329.99
17:21:59|27328.66
17:22:01|27327.07
17:22:01|27327.07
17:22:02|27326.98
17:22:04|27322.9
17:22:05|27324.78
17:22:06|27326.53
17:22:07|27327.53
17:22:08|27327.54
17:22:09|27327.54
17:22:09|27327.53
17:22:11|27327.53
17:22:12|27327.54
17:22:13|27327.53
17:22:14|27327.54
17:22:14|27327.54
17:22:16|27327.54
17:22:17|27327.54
17:22:18|27327.54
17:22:19|27327.53
17:22:20|27327.54
17:22:20|27334.99
17:22:22|27335.34
17:22:23|27345.22
17:22:24|27345.22
17:22:25|27341.35
17:22:26|27345.21
17:22:27|27345.23
17:22:28|27347.41
17:22:29|27348.73
17:22:30|27347.41
17:22:31|27347.41
17:22:32|27347.42
17:22:33|27347.95
17:22:34|27348.74
17:22:35|27357.02
17:22:36|27359.68
17:22:37|27352.3
17:22:37|27349.14
17:22:39|27353.84
17:22:40|27354.94
17:22:41|27354.94
17:22:42|27355.58
17:22:42|27355.58
17:22:44|27355.58
17:22:46|27355.58
17:22:47|27353.49
17:22:48|27353.45
17:22:49|27353.45
17:22:50|27353.44
17:22:52|27354.93
17:22:52|27355.27
17:22:53|27355.59
17:22:54|27355.59
17:22:55|27355.59
17:22:56|27355.58
17:22:57|27351.
17:22:58|27350.92
17:22:59|27348.74
17:23:00|27348.74
17:23:01|27348.64
17:23:02|27348.62
17:23:04|27348.62
17:23:05|27348.62
17:23:05|27348.62
17:23:07|27346.29
17:23:07|27341.79
17:23:09|27341.4
17:23:09|27340.54
17:23:11|27338.08
17:23:11|27338.08
17:23:12|27338.07
17:23:13|27336.4
17:23:15|27334.96
17:23:15|27332.39
17:23:16|27332.4
17:23:17|27332.4
17:23:19|27334.17
17:23:20|27334.17
17:23:21|27334.18
17:23:21|27334.17
17:23:22|27334.17
17:23:23|27334.17
17:23:24|27334.17
17:23:26|27338.83
17:23:27|27338.83
17:23:27|27338.83
17:23:28|27338.84
17:23:29|27338.83
17:23:31|27338.83
17:23:31|27338.83
17:23:33|27335.97
17:23:34|27333.7
17:23:35|27332.86
17:23:36|27329.59
17:23:36|27329.58
17:23:37|27326.25
17:23:38|27326.25
17:23:40|27326.26
17:23:40|27326.26
17:23:42|27326.25
17:23:42|27324.57
17:23:44|27324.44
17:23:45|27324.44
17:23:46|27324.44
17:23:47|27320.91
17:23:48|27320.44
17:23:49|27320.44
17:23:50|27320.45
17:23:51|27320.44
17:23:52|27320.44
17:23:53|27320.45
17:23:54|27320.44
17:23:55|27320.44
17:23:56|27320.44
17:23:57|27320.44
17:23:58|27320.45
17:23:59|27320.44
17:24:00|27320.44
17:24:01|27320.43
17:24:02|27320.44
17:24:03|27320.43
17:24:04|27320.44
17:24:05|27320.43
17:24:07|27324.43
17:24:07|27327.64
17:24:08|27327.65
17:24:09|27332.22
17:24:10|27332.22
17:24:11|27332.23
17:24:12|27332.23
17:24:13|27332.22
17:24:14|27333.06
17:24:15|27333.05
17:24:16|27333.06
17:24:17|27333.06
17:24:18|27333.05
17:24:19|27333.05
17:24:20|27333.05
17:24:21|27333.06
17:24:22|27333.06
17:24:23|27333.05
17:24:24|27333.05
17:24:25|27328.78
17:24:26|27327.29
17:24:27|27327.29
17:24:28|27326.49
17:24:29|27324.56
17:24:30|27321.44
17:24:31|27321.45
17:24:32|27321.45
17:24:33|27333.06
17:24:34|27333.07
17:24:35|27333.06
17:24:36|27333.06
17:24:37|27333.06
17:24:38|27333.06
17:24:39|27333.05
17:24:40|27333.05
17:24:41|27345.85
17:24:42|27345.
17:24:43|27347.23
17:24:44|27349.45
17:24:46|27349.46
17:24:46|27349.45
17:24:48|27349.46
17:24:49|27349.46
17:24:50|27351.52
17:24:51|27349.46
17:24:52|27349.45
17:24:53|27349.46
17:24:54|27349.45
17:24:55|27348.5
17:24:56|27348.49
17:24:57|27348.5
17:24:58|27348.5
17:24:58|27346.29
17:25:00|27345.86
17:25:01|27345.87
17:25:02|27345.87
17:25:03|27345.87
17:25:04|27345.86
17:25:05|27345.78
17:25:06|27345.78
17:25:07|27341.97
17:25:08|27341.97
17:25:09|27341.96
17:25:10|27341.96
17:25:11|27341.96
17:25:12|27337.66
17:25:13|27336.06
17:25:14|27336.06
17:25:15|27336.06
17:25:16|27336.06
17:25:17|27336.06
17:25:18|27335.84
17:25:19|27335.85
17:25:21|27335.85
17:25:21|27335.84
17:25:22|27335.84
17:25:24|27335.84
17:25:25|27335.84
17:25:26|27335.84
17:25:27|27335.89
17:25:28|27335.97
17:25:29|27335.98
17:25:30|27335.97
17:25:31|27335.97
17:25:31|27335.97
17:25:32|27340.09
17:25:34|27343.58
17:25:35|27343.57
17:25:36|27343.58
17:25:37|27343.57
17:25:37|27343.58
17:25:39|27341.39
17:25:39|27341.37
17:25:40|27341.38
17:25:42|27344.03
17:25:43|27349.46
17:25:44|27349.53
17:25:45|27349.7
17:25:45|27349.69
17:25:47|27349.69
17:25:49|27352.89
17:25:49|27358.14
17:25:50|27359.22
17:25:52|27367.42
17:25:53|27373.57
17:25:54|27377.5
17:25:55|27371.9
17:25:56|27375.67
17:25:57|27376.57
17:25:58|27376.56
17:25:58|27371.09
17:26:00|27371.09
17:26:01|27369.26
17:26:01|27363.28
17:26:03|27363.29
17:26:04|27361.71
17:26:05|27361.71
17:26:05|27361.7
17:26:07|27367.34
17:26:08|27367.35
17:26:09|27367.34
17:26:09|27367.34
17:26:11|27367.35
17:26:12|27367.34
17:26:13|27367.34
17:26:13|27367.35
17:26:15|27367.34
17:26:16|27367.34
17:26:17|27367.35
17:26:18|27367.34
17:26:19|27370.14
17:26:20|27370.14
17:26:21|27376.02
17:26:22|27374.25
17:26:23|27375.88
17:26:24|27376.02
17:26:25|27376.02
17:26:26|27376.02
17:26:27|27376.02
17:26:28|27376.02
17:26:29|27376.01
17:26:30|27380.87
17:26:31|27380.87
17:26:32|27380.87
17:26:33|27380.88
17:26:34|27380.87
17:26:35|27380.87
17:26:36|27380.87
17:26:38|27374.6
17:26:38|27374.61
17:26:39|27374.6
17:26:40|27374.6
17:26:41|27374.6
17:26:42|27372.73
17:26:43|27372.73
17:26:44|27371.38
17:26:45|27370.69
17:26:46|27370.5
17:26:48|27370.51
17:26:49|27370.51
17:26:50|27370.51
17:26:51|27370.
17:26:52|27370.
17:26:53|27362.72
17:26:54|27362.72
17:26:54|27362.71
17:26:56|27362.72
17:26:57|27362.21
17:26:58|27360.01
17:26:59|27360.02
17:27:00|27360.02
17:27:01|27360.01
17:27:02|27360.01
17:27:03|27360.02
17:27:04|27359.74
17:27:05|27359.74
17:27:06|27359.73
17:27:07|27358.4
17:27:08|27358.39
17:27:09|27358.39
17:27:10|27358.4
17:27:11|27362.21
17:27:12|27362.22
17:27:13|27369.03
17:27:14|27369.26
17:27:15|27369.26
17:27:16|27369.25
17:27:17|27369.26
17:27:18|27369.58
17:27:19|27374.25
17:27:20|27374.25
17:27:21|27374.24
17:27:22|27374.25
17:27:23|27374.25
17:27:24|27374.24
17:27:25|27374.24
17:27:26|27374.25
17:27:27|27374.24
17:27:28|27376.96
17:27:29|27376.96
17:27:30|27376.97
17:27:31|27380.99
17:27:32|27380.99
17:27:33|27380.99
17:27:34|27380.99
17:27:35|27381.
17:27:36|27381.
17:27:37|27380.99
17:27:38|27380.39
17:27:39|27380.12
17:27:40|27379.86
17:27:41|27379.85
17:27:42|27372.19
17:27:43|27372.15
17:27:44|27369.04
17:27:45|27369.04
17:27:46|27368.33
17:27:47|27368.34
17:27:48|27368.33
17:27:50|27368.33
17:27:50|27366.09
17:27:51|27365.91
17:27:52|27365.91
17:27:53|27365.91
17:27:54|27365.92
17:27:55|27365.86
17:27:56|27365.57
17:27:57|27362.95
17:27:59|27362.95
17:28:00|27361.7
17:28:01|27361.69
17:28:02|27355.35
17:28:03|27359.58
17:28:04|27364.62
17:28:06|27367.73
17:28:06|27368.86
17:28:07|27368.87
17:28:08|27368.87
17:28:09|27366.65
17:28:10|27366.21
17:28:11|27365.35
17:28:12|27365.24
17:28:13|27365.24
17:28:14|27365.19
17:28:15|27365.2
17:28:16|27365.2
17:28:17|27364.23
17:28:18|27359.59
17:28:19|27359.58
17:28:20|27359.58
17:28:21|27359.59
17:28:22|27359.54
17:28:23|27358.73
17:28:24|27356.
17:28:25|27355.99
17:28:26|27355.99
17:28:27|27358.67
17:28:28|27358.67
17:28:29|27358.68
17:28:30|27358.68
17:28:31|27358.67
17:28:32|27358.67
17:28:33|27358.67
17:28:34|27358.03
17:28:35|27356.63
17:28:36|27356.28
17:28:37|27356.29
17:28:38|27356.22
17:28:39|27356.15
17:28:40|27356.15
17:28:41|27356.14
17:28:42|27356.14
17:28:43|27356.13
17:28:44|27354.61
17:28:45|27353.43
17:28:46|27353.43
17:28:47|27351.79
17:28:48|27351.44
17:28:50|27351.44
17:28:51|27348.87
17:28:52|27348.02
17:28:53|27348.01
17:28:54|27347.68
17:28:56|27347.68
17:28:56|27347.66
17:28:58|27342.99
17:28:58|27343.
17:28:59|27341.97
17:29:00|27338.97
17:29:01|27338.6
17:29:02|27338.6
17:29:03|27338.61
17:29:04|27341.93
17:29:05|27341.96
17:29:06|27341.95
17:29:07|27341.96
17:29:08|27356.43
17:29:09|27356.43
17:29:10|27356.43
17:29:11|27353.38
17:29:12|27352.6
17:29:13|27344.2
17:29:14|27344.2
17:29:15|27344.2
17:29:16|27344.2
17:29:17|27344.21
17:29:18|27344.21
17:29:19|27344.2
17:29:20|27344.21
17:29:21|27344.2
17:29:22|27347.91
17:29:23|27346.48
17:29:24|27346.13
17:29:25|27344.1
17:29:26|27344.09
17:29:27|27340.78
17:29:28|27340.77
17:29:29|27340.77
17:29:30|27340.77
17:29:31|27343.49
17:29:32|27343.48
17:29:33|27343.49
17:29:34|27343.48
17:29:36|27343.49
17:29:36|27343.49
17:29:37|27343.48
17:29:38|27343.49
17:29:39|27343.49
17:29:40|27343.48
17:29:41|27343.49
17:29:42|27343.49
17:29:43|27343.49
17:29:44|27343.49
17:29:45|27343.49
17:29:46|27343.49
17:29:47|27343.49
17:29:48|27343.48
17:29:49|27343.49
17:29:51|27343.48
17:29:52|27343.49
17:29:53|27343.49
17:29:55|27343.49
17:29:55|27343.49
17:29:56|27343.49
17:29:58|27343.49
17:29:58|27343.49
17:30:00|27343.49
17:30:00|27343.49
17:30:01|27347.28
17:30:02|27347.28
17:30:03|27350.7
17:30:05|27347.27
17:30:06|27347.27
17:30:07|27347.27
17:30:08|27347.27
17:30:08|27347.27
17:30:10|27347.26
17:30:11|27351.
17:30:12|27353.13
17:30:13|27355.47
17:30:14|27355.47
17:30:14|27355.48
17:30:16|27358.36
17:30:17|27358.36
17:30:18|27358.24
17:30:19|27354.54
17:30:20|27354.41
17:30:21|27354.07
17:30:22|27352.43
17:30:23|27351.37
17:30:24|27351.38
17:30:25|27351.37
17:30:26|27351.38
17:30:27|27351.37
17:30:28|27347.26
17:30:29|27343.
17:30:30|27341.14
17:30:31|27335.84
17:30:32|27340.66
17:30:33|27340.66
17:30:34|27339.98
17:30:36|27338.98
17:30:36|27338.94
17:30:37|27335.84
17:30:39|27334.99
17:30:39|27330.04
17:30:41|27330.04
17:30:41|27330.03
17:30:42|27332.01
17:30:44|27334.34
17:30:45|27334.35
17:30:46|27337.48
17:30:46|27340.65
17:30:48|27340.65
17:30:49|27340.78
17:30:50|27340.65
17:30:51|27336.96
17:30:52|27336.97
17:30:54|27336.97
17:30:54|27336.97
17:30:55|27332.46
17:30:56|27331.44
17:30:57|27328.64
17:30:58|27328.29
17:30:59|27328.07
17:31:00|27328.07
17:31:01|27325.14
17:31:02|27325.13
17:31:04|27325.14
17:31:05|27325.13
17:31:05|27325.14
17:31:06|27325.13
17:31:07|27325.14
17:31:08|27325.14
17:31:10|27325.13
17:31:11|27324.85
17:31:12|27324.83
17:31:12|27324.82
17:31:13|27324.82
17:31:15|27324.82
17:31:15|27324.82
17:31:16|27322.11
17:31:17|27319.7
17:31:18|27319.69
17:31:19|27319.7
17:31:20|27319.69
17:31:22|27320.5
17:31:22|27320.5
17:31:23|27320.5
17:31:24|27320.5
17:31:26|27315.56
17:31:26|27315.57
17:31:27|27313.11
17:31:28|27313.1
17:31:29|27316.37
17:31:30|27316.37
17:31:31|27316.37
17:31:32|27315.49
17:31:33|27315.36
17:31:34|27314.86
17:31:35|27316.37
17:31:36|27316.37
17:31:37|27316.36
17:31:38|27320.32
17:31:39|27320.33
17:31:41|27320.32
17:31:41|27320.32
17:31:42|27320.32
17:31:43|27320.32
17:31:44|27320.33
17:31:45|27320.33
17:31:46|27320.32
17:31:47|27320.33
17:31:48|27320.32
17:31:49|27320.33
17:31:50|27320.32
17:31:51|27322.09
17:31:53|27323.93
17:31:54|27323.92
17:31:56|27323.93
17:31:56|27323.92
17:31:57|27323.93
17:31:58|27319.71
17:32:00|27319.55
17:32:00|27319.55
17:32:01|27319.54
17:32:03|27319.54
17:32:04|27319.55
17:32:05|27319.55
17:32:06|27319.29
17:32:07|27319.28
17:32:08|27319.29
17:32:09|27319.29
17:32:10|27319.29
17:32:11|27319.28
17:32:12|27319.28
17:32:13|27327.68
17:32:14|27327.71
17:32:15|27327.71
17:32:16|27327.7
17:32:17|27329.8
17:32:18|27329.79
17:32:19|27329.8
17:32:20|27329.8
17:32:21|27329.8
17:32:22|27329.8
17:32:23|27329.8
17:32:24|27329.8
17:32:25|27330.51
17:32:26|27330.51
17:32:27|27330.51
17:32:28|27329.84
17:32:29|27329.8
17:32:30|27329.74
17:32:31|27329.74
17:32:32|27329.75
17:32:33|27329.56
17:32:34|27329.56
17:32:35|27329.57
17:32:36|27329.56
17:32:37|27329.57
17:32:38|27329.57
17:32:39|27329.56
17:32:40|27327.03
17:32:41|27327.03
17:32:42|27327.03
17:32:43|27327.03
17:32:44|27327.03
17:32:45|27327.04
17:32:46|27327.04
17:32:47|27327.04
17:32:48|27327.03
17:32:49|27327.03
17:32:50|27321.37
17:32:51|27321.36
17:32:52|27321.36
17:32:53|27321.36
17:32:55|27321.36
17:32:56|27321.36
17:32:57|27321.36
17:32:58|27321.36
17:32:59|27321.36
17:33:01|27321.37
17:33:01|27321.36
17:33:02|27321.37
17:33:03|27321.37
17:33:04|27324.25
17:33:06|27324.25
17:33:06|27324.25
17:33:07|27324.25
17:33:09|27324.24
17:33:10|27321.75
17:33:10|27321.75
17:33:12|27321.75
17:33:12|27321.75
17:33:14|27321.35
17:33:14|27321.36
17:33:16|27321.35
17:33:17|27320.
17:33:18|27320.
17:33:19|27318.9
17:33:20|27318.78
17:33:20|27318.51
17:33:22|27318.51
17:33:23|27317.69
17:33:24|27317.57
17:33:25|27317.57
17:33:26|27317.56
17:33:26|27317.57
17:33:27|27317.51
17:33:29|27311.42
17:33:30|27309.1
17:33:31|27309.09
17:33:32|27309.1
17:33:33|27309.09
17:33:34|27309.1
17:33:35|27315.92
17:33:36|27315.93
17:33:37|27315.95
17:33:38|27315.96
17:33:39|27315.96
17:33:40|27315.96
17:33:40|27315.96
17:33:42|27315.96
17:33:42|27315.95
17:33:44|27315.95
17:33:45|27315.95
17:33:45|27312.88
17:33:47|27312.89
17:33:47|27312.89
17:33:49|27312.88
17:33:50|27312.89
17:33:51|27312.89
17:33:52|27312.88
17:33:53|27312.88
17:33:54|27312.89
17:33:55|27312.89
17:33:56|27312.89
17:33:58|27312.88
17:33:58|27312.88
17:33:59|27312.88
17:34:01|27312.88
17:34:02|27312.88
17:34:02|27312.88
17:34:04|27312.89
17:34:04|27317.33
17:34:06|27317.34
17:34:06|27317.33
17:34:08|27317.34
17:34:09|27317.34
17:34:10|27317.33
17:34:11|27317.33
17:34:12|27317.33
17:34:12|27317.33
17:34:14|27317.33
17:34:15|27317.34
17:34:16|27317.33
17:34:16|27317.33
17:34:18|27317.33
17:34:19|27317.34
17:34:19|27317.33
17:34:20|27317.34
17:34:22|27317.34
17:34:23|27314.04
17:34:24|27314.03
17:34:25|27314.04
17:34:26|27314.03
17:34:27|27314.03
17:34:28|27314.03
17:34:29|27314.03
17:34:30|27314.04
17:34:32|27314.03
17:34:32|27314.04
17:34:33|27312.89
17:34:34|27312.9
17:34:35|27312.89
17:34:36|27312.9
17:34:37|27312.89
17:34:38|27312.89
17:34:39|27306.09
17:34:40|27306.1
17:34:41|27306.09
17:34:42|27303.62
17:34:43|27303.62
17:34:44|27303.62
17:34:45|27303.62
17:34:46|27303.63
17:34:47|27303.62
17:34:48|27298.94
17:34:49|27298.94
17:34:50|27298.94
17:34:51|27298.94
17:34:52|27298.93
17:34:53|27298.94
17:34:54|27298.94
17:34:56|27298.94
17:34:57|27298.94
17:34:58|27297.88
17:35:00|27297.87
17:35:00|27297.87
17:35:01|27297.87
17:35:02|27295.24
17:35:03|27295.24
17:35:04|27295.24
17:35:05|27295.24
17:35:06|27295.23
17:35:07|27295.15
17:35:08|27294.54
17:35:09|27294.55
17:35:10|27299.99
17:35:12|27306.67
17:35:12|27309.37
17:35:14|27309.37
17:35:14|27309.37
17:35:15|27309.38
17:35:17|27311.78
17:35:18|27311.77
17:35:18|27311.78
17:35:19|27311.78
17:35:21|27311.78
17:35:22|27311.78
17:35:23|27316.83
17:35:24|27316.83
17:35:25|27316.83
17:35:26|27316.83
17:35:27|27316.82
17:35:28|27316.83
17:35:29|27316.83
17:35:30|27319.01
17:35:31|27319.09
17:35:32|27319.09
17:35:33|27319.09
17:35:34|27319.08
17:35:35|27319.67
17:35:36|27320.98
17:35:37|27326.11
17:35:38|27326.11
17:35:39|27326.11
17:35:40|27326.11
17:35:41|27326.11
17:35:42|27326.1
17:35:43|27326.11
17:35:44|27326.1
17:35:45|27326.11
17:35:46|27326.11
17:35:47|27326.11
17:35:48|27326.11
17:35:49|27326.1
17:35:50|27326.11
17:35:51|27326.1
17:35:52|27326.1
17:35:53|27326.1
17:35:54|27326.11
17:35:55|27326.11
17:35:56|27326.1
17:35:57|27326.1
17:35:59|27326.11
17:36:00|27326.11
17:36:00|27326.11
17:36:02|27326.11
17:36:03|27326.11
17:36:04|27326.11
17:36:04|27326.11
17:36:06|27326.11
17:36:07|27326.11
17:36:07|27326.11
17:36:09|27326.1
17:36:10|27326.1
17:36:11|27326.1
17:36:12|27331.7
17:36:13|27331.7
17:36:14|27331.71
17:36:15|27331.82
17:36:16|27331.82
17:36:17|27331.82
17:36:18|27331.98
17:36:19|27333.93
17:36:20|27334.05
17:36:20|27338.26
17:36:21|27339.76
17:36:23|27340.69
17:36:24|27340.68
17:36:25|27345.45
17:36:26|27345.46
17:36:27|27345.46
17:36:27|27345.45
17:36:29|27345.46
17:36:30|27345.46
17:36:31|27345.46
17:36:32|27345.45
17:36:32|27345.46
17:36:34|27346.98
17:36:35|27346.98
17:36:36|27346.98
17:36:37|27346.98
17:36:38|27348.56
17:36:39|27350.
17:36:40|27354.9
17:36:40|27354.91
17:36:42|27354.9
17:36:43|27355.16
17:36:44|27355.16
17:36:45|27355.2
17:36:46|27356.04
17:36:47|27356.04
17:36:48|27357.59
17:36:48|27357.66
17:36:50|27357.67
17:36:51|27358.72
17:36:51|27358.71
17:36:53|27358.71
17:36:54|27358.93
17:36:54|27359.82
17:36:56|27357.79
17:36:57|27357.68
17:36:58|27357.68
17:37:00|27357.68
17:37:00|27357.67
17:37:01|27357.67
17:37:03|27358.71
17:37:04|27358.71
17:37:05|27366.41
17:37:06|27366.41
17:37:06|27361.34
17:37:07|27360.93
17:37:09|27360.93
17:37:10|27361.43
17:37:11|27362.79
17:37:12|27366.62
17:37:13|27366.41
17:37:14|27362.2
17:37:15|27362.21
17:37:16|27362.2
17:37:17|27362.16
17:37:19|27361.89
17:37:19|27361.89
17:37:20|27361.89
17:37:21|27361.79
17:37:22|27360.82
17:37:23|27360.11
17:37:24|27359.43
17:37:25|27356.35
17:37:26|27354.85
17:37:27|27352.95
17:37:28|27352.96
17:37:29|27352.95
17:37:31|27352.81
17:37:31|27352.82
17:37:32|27352.82
17:37:34|27352.82
17:37:34|27352.82
17:37:36|27352.81
17:37:36|27352.81
17:37:37|27352.82
17:37:38|27352.82
17:37:39|27350.14
17:37:40|27349.05
17:37:41|27349.04
17:37:42|27349.04
17:37:43|27349.04
17:37:45|27349.05
17:37:45|27349.04
17:37:46|27347.4
17:37:47|27347.23
17:37:48|27345.82
17:37:50|27345.82
17:37:50|27345.82
17:37:51|27345.82
17:37:53|27343.13
17:37:53|27343.13
17:37:54|27343.13
17:37:55|27345.7
17:37:57|27345.7
17:37:58|27345.71
17:37:59|27345.71
17:38:00|27347.26
17:38:01|27347.38
17:38:02|27347.37
17:38:04|27347.38
17:38:05|27347.37
17:38:05|27347.38
17:38:07|27347.38
17:38:07|27347.37
17:38:09|27342.82
17:38:10|27342.82
17:38:10|27342.82
17:38:11|27342.82
17:38:13|27342.82
17:38:13|27342.82
17:38:15|27342.82
17:38:16|27342.82
17:38:16|27342.83
17:38:17|27342.82
17:38:19|27342.83
17:38:20|27342.82
17:38:20|27342.82
17:38:21|27342.83
17:38:22|27342.83
17:38:23|27342.82
17:38:25|27342.83
17:38:26|27342.82
17:38:27|27342.83
17:38:28|27342.83
17:38:29|27342.82
17:38:30|27342.83
17:38:31|27342.82
17:38:32|27342.82
17:38:33|27342.82
17:38:34|27342.83
17:38:35|27342.83
17:38:36|27342.82
17:38:37|27342.82
17:38:38|27342.82
17:38:39|27342.83
17:38:40|27346.84
17:38:41|27347.26
17:38:42|27347.26
17:38:43|27347.25
17:38:44|27347.25
17:38:45|27347.25
17:38:46|27347.26
17:38:47|27349.93
17:38:48|27350.39
17:38:49|27350.4
17:38:50|27350.39
17:38:51|27350.4
17:38:52|27350.39
17:38:53|27350.4
17:38:54|27350.4
17:38:55|27350.4
17:38:56|27350.59
17:38:57|27350.58
17:38:58|27350.59
17:38:59|27350.58
17:39:00|27350.59
17:39:01|27350.58
17:39:02|27350.58
17:39:03|27350.59
17:39:04|27350.59
17:39:05|27350.58
17:39:06|27350.59
17:39:07|27355.98
17:39:08|27355.99
17:39:09|27358.5
17:39:10|27358.5
17:39:11|27358.49
17:39:12|27357.35
17:39:13|27357.35
17:39:14|27357.35
17:39:15|27357.35
17:39:16|27357.35
17:39:17|27357.35
17:39:18|27354.95
17:39:19|27351.67
17:39:20|27351.51
17:39:21|27351.51
17:39:22|27351.51
17:39:23|27351.4
17:39:24|27351.39
17:39:25|27351.4
17:39:26|27351.39
17:39:27|27351.39
17:39:28|27351.4
17:39:29|27351.4
17:39:30|27347.37
17:39:31|27347.37
17:39:32|27345.98
17:39:33|27345.97
17:39:34|27345.97
17:39:35|27345.97
17:39:36|27345.98
17:39:37|27347.16
17:39:38|27349.01
17:39:39|27350.14
17:39:40|27350.32
17:39:41|27350.32
17:39:42|27350.33
17:39:43|27350.32
17:39:45|27350.33
17:39:46|27350.32
17:39:47|27350.33
17:39:47|27350.32
17:39:48|27350.33
17:39:50|27350.32
17:39:50|27350.32
17:39:51|27350.32
17:39:52|27350.33
17:39:53|27350.32
17:39:54|27350.32
17:39:55|27350.32
17:39:56|27350.32
17:39:57|27350.32
17:39:58|27350.32
17:39:59|27350.32
17:40:01|27346.58
17:40:02|27346.59
17:40:03|27346.58
17:40:04|27346.59
17:40:05|27346.59
17:40:06|27346.58
17:40:07|27346.59
17:40:08|27346.58
17:40:09|27346.58
17:40:10|27346.59
17:40:11|27346.58
17:40:12|27346.58
17:40:13|27346.59
17:40:14|27346.59
17:40:15|27346.58
17:40:15|27346.59
17:40:17|27346.58
17:40:18|27346.58
17:40:19|27346.58
17:40:20|27346.58
17:40:21|27346.59
17:40:22|27346.58
17:40:23|27346.59
17:40:24|27346.59
17:40:25|27346.59
17:40:25|27346.58
17:40:27|27343.
17:40:28|27342.99
17:40:29|27343.66
17:40:30|27343.67
17:40:31|27343.67
17:40:32|27343.67
17:40:33|27343.67
17:40:33|27343.67
17:40:35|27343.67
17:40:36|27343.66
17:40:37|27345.73
17:40:38|27346.36
17:40:39|27346.4
17:40:40|27346.57
17:40:41|27350.34
17:40:41|27350.34
17:40:42|27350.37
17:40:44|27351.74
17:40:45|27359.99
17:40:45|27359.99
17:40:46|27359.99
17:40:48|27360.02
17:40:49|27361.09
17:40:50|27367.99
17:40:51|27367.99
17:40:52|27368.
17:40:53|27364.35
17:40:54|27364.35
17:40:55|27362.79
17:40:56|27360.22
17:40:57|27360.04
17:40:57|27360.03
17:40:58|27360.04
17:41:00|27360.03
17:41:01|27360.03
17:41:02|27363.63
17:41:04|27363.97
17:41:05|27369.79
17:41:06|27371.89
17:41:07|27372.14
17:41:07|27372.15
17:41:09|27372.15
17:41:09|27372.15
17:41:11|27372.14
17:41:11|27372.14
17:41:12|27372.14
17:41:14|27372.15
17:41:15|27372.14
17:41:15|27372.14
17:41:16|27377.61
17:41:18|27377.61
17:41:18|27377.6
17:41:20|27377.6
17:41:20|27377.61
17:41:22|27377.6
17:41:22|27377.6
17:41:23|27377.6
17:41:24|27377.6
17:41:25|27377.6
17:41:27|27377.6
17:41:28|27377.61
17:41:28|27377.61
17:41:29|27377.61
17:41:31|27382.95
17:41:31|27382.96
17:41:33|27382.95
17:41:33|27386.57
17:41:34|27386.65
17:41:36|27386.66
17:41:36|27386.65
17:41:37|27391.1
17:41:38|27391.09
17:41:39|27396.65
17:41:41|27396.65
17:41:41|27388.96
17:41:42|27386.4
17:41:44|27381.2
17:41:44|27377.64
17:41:45|27377.63
17:41:46|27380.59
17:41:47|27384.86
17:41:49|27384.85
17:41:50|27381.42
17:41:50|27381.42
17:41:51|27381.42
17:41:53|27381.42
17:41:54|27381.42
17:41:54|27381.42
17:41:55|27381.42
17:41:56|27373.49
17:41:57|27373.49
17:41:58|27373.5
17:42:00|27371.75
17:42:00|27371.76
17:42:01|27375.53
17:42:03|27376.57
17:42:04|27376.57
17:42:05|27376.58
17:42:06|27376.58
17:42:07|27368.63
17:42:08|27368.64
17:42:09|27368.63
17:42:10|27368.63
17:42:11|27368.63
17:42:12|27368.63
17:42:13|27368.63
17:42:14|27368.63
17:42:15|27368.63
17:42:16|27368.63
17:42:17|27368.63
17:42:18|27366.57
17:42:19|27366.57
17:42:20|27366.57
17:42:21|27366.56
17:42:21|27366.56
17:42:23|27366.57
17:42:24|27366.57
17:42:25|27366.57
17:42:26|27366.56
17:42:27|27366.57
17:42:27|27366.56
17:42:29|27366.57
17:42:30|27366.57
17:42:31|27366.57
17:42:32|27366.57
17:42:32|27366.57
17:42:34|27366.56
17:42:35|27366.56
17:42:36|27366.56
17:42:37|27366.56
17:42:38|27366.56
17:42:39|27361.97
17:42:40|27361.98
17:42:41|27361.98
17:42:42|27361.98
17:42:43|27361.97
17:42:44|27361.97
17:42:45|27361.98
17:42:45|27361.98
17:42:46|27361.97
17:42:48|27361.98
17:42:49|27361.98
17:42:50|27361.98
17:42:50|27361.98
17:42:51|27361.97
17:42:53|27361.98
17:42:54|27361.98
17:42:55|27361.97
17:42:56|27361.98
17:42:57|27361.98
17:42:58|27361.98
17:42:59|27361.97
17:43:00|27361.98
17:43:01|27361.97
17:43:02|27361.97
17:43:03|27361.97
17:43:05|27361.98
17:43:05|27365.54
17:43:06|27367.18
17:43:07|27369.18
17:43:08|27369.2
17:43:09|27369.19
17:43:10|27369.56
17:43:11|27369.57
17:43:12|27369.56
17:43:13|27369.56
17:43:14|27369.58
17:43:16|27369.57
17:43:17|27369.58
17:43:18|27369.58
17:43:19|27369.57
17:43:19|27369.57
17:43:20|27369.57
17:43:22|27370.28
17:43:23|27370.31
17:43:23|27374.13
17:43:25|27374.12
17:43:26|27374.12
17:43:26|27374.13
17:43:27|27374.13
17:43:29|27374.13
17:43:29|27374.13
17:43:31|27374.12
17:43:31|27374.13
17:43:33|27374.13
17:43:33|27374.12
17:43:34|27374.13
17:43:36|27374.13
17:43:36|27374.13
17:43:38|27374.12
17:43:38|27374.12
17:43:39|27374.12
17:43:40|27374.12
17:43:41|27374.13
17:43:43|27374.12
17:43:43|27374.12
17:43:44|27369.58
17:43:45|27369.57
17:43:46|27369.57
17:43:47|27369.58
17:43:48|27369.58
17:43:50|27369.57
17:43:51|27369.57
17:43:52|27369.58
17:43:53|27369.57
17:43:53|27378.77
17:43:54|27378.76
17:43:56|27378.76
17:43:56|27378.77
17:43:57|27378.76
17:43:58|27378.76
17:43:59|27378.76
17:44:01|27381.12
17:44:02|27381.13
17:44:02|27381.13
17:44:03|27381.12
17:44:05|27381.12
17:44:06|27381.13
17:44:07|27381.12
17:44:08|27381.12
17:44:09|27381.12
17:44:10|27379.38
17:44:11|27379.39
17:44:12|27379.38
17:44:13|27379.38
17:44:14|27379.39
17:44:15|27379.39
17:44:16|27379.38
17:44:17|27379.38
17:44:18|27379.39
17:44:19|27379.39
17:44:20|27379.39
17:44:21|27379.38
17:44:22|27379.38
17:44:23|27379.39
17:44:24|27379.38
17:44:25|27379.38
17:44:26|27379.39
17:44:27|27379.39
17:44:28|27379.39
17:44:29|27379.39
17:44:31|27379.39
17:44:31|27379.39
17:44:32|27379.38
17:44:33|27379.38
17:44:34|27379.38
17:44:35|27379.39
17:44:36|27379.38
17:44:37|27379.38
17:44:38|27379.38
17:44:39|27379.38
17:44:40|27379.39
17:44:41|27379.39
17:44:42|27379.39
17:44:43|27379.39
17:44:44|27379.39
17:44:46|27379.39
17:44:46|27379.38
17:44:47|27379.38
17:44:48|27379.39
17:44:49|27379.38
17:44:50|27379.38
17:44:51|27379.39
17:44:52|27379.38
17:44:53|27379.38
17:44:54|27379.38
17:44:55|27379.39
17:44:56|27378.76
17:44:57|27378.76
17:44:58|27377.5
17:44:59|27377.29
17:45:00|27377.3
17:45:01|27377.29
17:45:02|27377.29
17:45:03|27377.29
17:45:04|27377.29
17:45:06|27377.29
17:45:07|27377.29
17:45:07|27377.29
17:45:09|27373.65
17:45:10|27373.64
17:45:10|27373.64
17:45:11|27373.64
17:45:12|27373.64
17:45:14|27373.64
17:45:14|27370.45
17:45:16|27370.46
17:45:17|27369.98
17:45:18|27369.98
17:45:19|27369.95
17:45:20|27369.57
17:45:21|27369.57
17:45:22|27367.49
17:45:23|27365.97
17:45:24|27365.96
17:45:25|27365.97
17:45:26|27365.96
17:45:27|27365.97
17:45:28|27362.99
17:45:29|27361.25
17:45:30|27360.8
17:45:31|27359.43
17:45:32|27359.1
17:45:33|27359.1
17:45:34|27367.74
17:45:35|27368.37
17:45:36|27368.39
17:45:37|27368.54
17:45:38|27368.53
17:45:39|27368.54
17:45:40|27368.54
17:45:41|27368.54
17:45:42|27368.54
17:45:43|27368.54
17:45:44|27368.53
17:45:45|27368.53
17:45:46|27368.54
17:45:47|27368.53
17:45:48|27368.53
17:45:49|27370.9
17:45:50|27374.1
17:45:51|27374.09
17:45:52|27374.1
17:45:53|27374.09
17:45:54|27374.1
17:45:55|27374.1
17:45:56|27374.09
17:45:57|27374.09
17:45:58|27374.09
17:45:59|27374.09
17:46:00|27374.1
17:46:01|27374.09
17:46:02|27374.09
17:46:03|27374.09
17:46:04|27374.09
17:46:05|27374.09
17:46:07|27374.1
17:46:07|27374.09
17:46:09|27374.1
17:46:10|27368.53
17:46:11|27368.53
17:46:12|27367.67
17:46:13|27367.67
17:46:14|27367.51
17:46:15|27366.79
17:46:16|27364.44
17:46:17|27364.44
17:46:18|27364.45
17:46:19|27364.44
17:46:20|27364.44
17:46:21|27364.44
17:46:22|27364.45
17:46:23|27364.44
17:46:24|27364.44
17:46:25|27364.44
17:46:26|27364.44
17:46:27|27364.45
17:46:28|27367.66
17:46:29|27367.67
17:46:30|27367.66
17:46:31|27367.66
17:46:32|27367.67
17:46:33|27367.67
17:46:34|27367.66
17:46:35|27367.66
17:46:36|27367.67
17:46:37|27367.67
17:46:38|27367.66
17:46:39|27367.67
17:46:40|27372.37
17:46:41|27374.72
17:46:42|27374.72
17:46:43|27374.72
17:46:44|27374.72
17:46:45|27374.73
17:46:46|27374.73
17:46:47|27374.72
17:46:48|27374.72
17:46:49|27374.72
17:46:50|27374.72
17:46:51|27374.73
17:46:52|27374.72
17:46:53|27374.73
17:46:54|27374.72
17:46:55|27374.72
17:46:56|27372.74
17:46:57|27372.74
17:46:58|27372.73
17:46:59|27372.7
17:47:00|27372.69
17:47:01|27372.69
17:47:02|27372.69
17:47:03|27368.62
17:47:05|27367.74
17:47:05|27367.74
17:47:06|27367.74
17:47:08|27367.53
17:47:09|27367.23
17:47:10|27367.23
17:47:11|27367.23
17:47:12|27367.24
17:47:13|27367.24
17:47:14|27367.23
17:47:15|27367.24
17:47:16|27367.23
17:47:17|27367.23
17:47:18|27367.23
17:47:19|27367.24
17:47:20|27367.23
17:47:21|27367.23
17:47:21|27367.23
17:47:23|27367.23
17:47:23|27369.58
17:47:25|27370.51
17:47:26|27370.62
17:47:26|27370.62
17:47:28|27370.62
17:47:28|27370.62
17:47:30|27370.61
17:47:31|27370.62
17:47:32|27370.62
17:47:33|27370.61
17:47:34|27370.61
17:47:35|27367.94
17:47:36|27367.94
17:47:37|27367.94
17:47:38|27367.94
17:47:39|27367.93
17:47:40|27367.93
17:47:41|27367.93
17:47:42|27367.94
17:47:43|27367.94
17:47:44|27367.94
17:47:45|27367.93
17:47:46|27367.93
17:47:47|27367.94
17:47:48|27367.94
17:47:49|27367.93
17:47:50|27367.93
17:47:51|27367.94
17:47:52|27367.94
17:47:53|27367.94
17:47:54|27393.44
17:47:55|27393.44
17:47:56|27393.44
17:47:57|27393.44
17:47:58|27393.44
17:47:59|27393.44
17:48:00|27393.43
17:48:01|27393.44
17:48:02|27393.44
17:48:04|27382.82
17:48:04|27382.83
17:48:05|27382.82
17:48:06|27382.82
17:48:07|27382.82
17:48:09|27382.83
17:48:10|27382.82
17:48:12|27382.82
17:48:12|27382.82
17:48:13|27382.48
17:48:14|27380.62
17:48:15|27378.36
17:48:16|27378.37
17:48:17|27378.36
17:48:18|27378.37
17:48:19|27378.36
17:48:20|27381.3
17:48:21|27379.36
17:48:22|27373.19
17:48:23|27373.19
17:48:24|27373.19
17:48:25|27373.19
17:48:26|27373.19
17:48:27|27373.19
17:48:28|27372.69
17:48:30|27372.63
17:48:31|27372.62
17:48:32|27372.62
17:48:32|27372.62
17:48:33|27372.62
17:48:34|27372.62
17:48:35|27372.62
17:48:36|27372.62
17:48:37|27372.62
17:48:38|27372.62
17:48:40|27372.63
17:48:40|27372.62
17:48:42|27372.62
17:48:43|27372.62
17:48:44|27372.62
17:48:44|27372.62
17:48:45|27372.62
17:48:46|27372.63
17:48:47|27372.63
17:48:49|27372.62
17:48:49|27372.63
17:48:50|27372.62
17:48:51|27372.62
17:48:52|27372.63
17:48:53|27372.63
17:48:54|27372.62
17:48:55|27372.62
17:48:57|27372.63
17:48:58|27372.62
17:48:58|27372.62
17:48:59|27372.62
17:49:00|27372.63
17:49:01|27372.62
17:49:02|27372.63
17:49:04|27372.62
17:49:04|27372.63
17:49:05|27372.62
17:49:06|27372.63
17:49:08|27370.53
17:49:08|27370.53
17:49:10|27370.54
17:49:11|27370.53
17:49:12|27370.53
17:49:13|27366.87
17:49:14|27364.69
17:49:15|27364.7
17:49:16|27364.7
17:49:17|27364.68
17:49:19|27360.33
17:49:20|27360.13
17:49:21|27355.93
17:49:22|27355.92
17:49:23|27355.92
17:49:24|27355.92
17:49:25|27355.92
17:49:26|27355.93
17:49:26|27355.93
17:49:27|27355.93
17:49:29|27355.92
17:49:30|27355.92
17:49:30|27355.92
17:49:31|27355.92
17:49:32|27355.93
17:49:33|27355.93
17:49:34|27355.93
17:49:35|27362.33
17:49:36|27366.38
17:49:37|27366.38
17:49:39|27366.39
17:49:40|27366.38
17:49:41|27366.38
17:49:41|27366.38
17:49:42|27366.38
17:49:44|27366.39
17:49:44|27366.39
17:49:45|27366.38
17:49:46|27366.38
17:49:47|27366.38
17:49:49|27366.39
17:49:50|27366.39
17:49:51|27366.39
17:49:51|27365.01
17:49:52|27364.22
17:49:54|27364.23
17:49:55|27364.22
17:49:56|27364.23
17:49:57|27364.23
17:49:57|27364.23
17:49:58|27367.18
17:49:59|27367.43
17:50:00|27367.43
17:50:01|27367.44
17:50:02|27367.43
17:50:03|27367.43
17:50:04|27367.43
17:50:05|27367.44
17:50:06|27370.54
17:50:07|27375.77
17:50:09|27379.34
17:50:09|27380.63
17:50:11|27380.63
17:50:12|27380.63
17:50:13|27380.63
17:50:15|27380.63
17:50:15|27380.63
17:50:17|27380.63
17:50:17|27381.48
17:50:18|27382.84
17:50:20|27382.89
17:50:20|27384.25
17:50:22|27384.25
17:50:22|27384.24
17:50:23|27384.24
17:50:25|27384.25
17:50:26|27384.24
17:50:27|27381.53
17:50:28|27380.64
17:50:29|27380.64
17:50:30|27380.65
17:50:31|27380.64
17:50:32|27380.64
17:50:33|27380.64
17:50:34|27380.65
17:50:35|27380.65
17:50:36|27380.64
17:50:37|27380.64
17:50:38|27380.64
17:50:39|27377.91
17:50:40|27377.92
17:50:41|27375.44
17:50:42|27375.44
17:50:43|27375.44
17:50:44|27375.44
17:50:45|27375.44
17:50:46|27375.44
17:50:47|27375.44
17:50:48|27375.45
17:50:49|27375.44
17:50:50|27375.44
17:50:51|27375.44
17:50:52|27377.28
17:50:53|27377.63
17:50:54|27377.62
17:50:55|27377.63
17:50:56|27377.63
17:50:57|27377.63
17:50:58|27377.62
17:50:59|27377.62
17:51:00|27377.63
17:51:01|27377.63
17:51:02|27377.63
17:51:03|27377.62
17:51:04|27378.99
17:51:05|27379.54
17:51:06|27380.27
17:51:07|27380.28
17:51:08|27380.27
17:51:09|27380.27
17:51:10|27380.27
17:51:11|27380.28
17:51:13|27380.27
17:51:13|27380.27
17:51:15|27379.53
17:51:16|27379.53
17:51:17|27379.54
17:51:18|27379.54
17:51:19|27379.53
17:51:20|27373.71
17:51:20|27373.72
17:51:22|27373.72
17:51:22|27373.71
17:51:23|27373.71
17:51:25|27372.36
17:51:26|27372.36
17:51:27|27372.37
17:51:28|27372.36
17:51:28|27372.36
17:51:30|27372.37
17:51:30|27372.36
17:51:31|27372.37
17:51:32|27372.37
17:51:33|27372.37
17:51:34|27366.25
17:51:35|27366.24
17:51:36|27366.24
17:51:37|27366.25
17:51:38|27369.81
17:51:40|27370.05
17:51:41|27370.05
17:51:42|27370.05
17:51:42|27370.05
17:51:44|27370.06
17:51:44|27370.05
17:51:46|27370.06
17:51:47|27370.05
17:51:47|27370.05
17:51:49|27373.72
17:51:49|27373.77
17:51:50|27378.24
17:51:51|27378.23
17:51:52|27378.24
17:51:53|27378.24
17:51:55|27378.23
17:51:55|27378.23
17:51:56|27378.23
17:51:57|27378.24
17:51:58|27378.23
17:51:59|27378.23
17:52:01|27378.24
17:52:02|27378.24
17:52:03|27378.24
17:52:03|27378.24
17:52:04|27378.24
17:52:05|27378.23
17:52:06|27378.23
17:52:07|27378.24
17:52:08|27380.27
17:52:10|27382.78
17:52:10|27384.25
17:52:11|27384.24
17:52:13|27384.25
17:52:14|27384.25
17:52:15|27384.38
17:52:17|27384.42
17:52:17|27384.43
17:52:18|27384.43
17:52:19|27384.43
17:52:20|27385.18
17:52:21|27385.18
17:52:22|27385.18
17:52:23|27385.17
17:52:24|27386.29
17:52:25|27386.28
17:52:26|27386.29
17:52:27|27386.28
17:52:28|27386.28
17:52:29|27386.29
17:52:30|27386.29
17:52:31|27386.29
17:52:32|27386.28
17:52:33|27386.28
17:52:34|27386.29
17:52:35|27386.29
17:52:36|27386.28
17:52:37|27386.28
17:52:38|27386.28
17:52:39|27386.28
17:52:40|27386.28
17:52:41|27386.28
17:52:42|27386.29
17:52:43|27386.28
17:52:44|27386.29
17:52:45|27386.29
17:52:46|27386.29
17:52:47|27386.28
17:52:48|27386.28
17:52:49|27386.29
17:52:50|27386.28
17:52:51|27386.28
17:52:52|27386.28
17:52:53|27385.68
17:52:54|27385.68
17:52:55|27385.68
17:52:56|27385.31
17:52:57|27385.31
17:52:58|27385.31
17:52:59|27385.31
17:53:00|27389.81
17:53:01|27389.8
17:53:02|27389.8
17:53:03|27389.8
17:53:04|27390.93
17:53:05|27393.9
17:53:06|27393.99
17:53:07|27394.
17:53:08|27394.14
17:53:09|27395.83
17:53:10|27393.94
17:53:11|27393.94
17:53:12|27393.95
17:53:14|27396.
17:53:15|27397.85
17:53:16|27397.85
17:53:17|27397.84
17:53:18|27397.85
17:53:19|27397.85
17:53:20|27397.84
17:53:21|27397.85
17:53:22|27397.84
17:53:23|27397.84
17:53:24|27397.84
17:53:25|27397.85
17:53:26|27397.85
17:53:27|27397.84
17:53:28|27401.04
17:53:29|27404.38
17:53:30|27407.33
17:53:31|27407.32
17:53:32|27405.24
17:53:33|27405.24
17:53:34|27401.93
17:53:35|27401.93
17:53:36|27399.09
17:53:37|27398.29
17:53:38|27398.29
17:53:39|27396.34
17:53:40|27396.34
17:53:41|27396.34
17:53:42|27396.34
17:53:43|27396.34
17:53:44|27396.34
17:53:45|27396.34
17:53:46|27396.35
17:53:47|27396.34
17:53:48|27396.35
17:53:49|27396.35
17:53:50|27396.34
17:53:51|27392.14
17:53:52|27389.31
17:53:53|27386.04
17:53:54|27386.03
17:53:55|27386.03
17:53:56|27386.03
17:53:57|27386.03
17:53:58|27386.03
17:53:59|27386.03
17:54:00|27386.04
17:54:01|27386.03
17:54:02|27386.03
17:54:03|27386.04
17:54:04|27386.04
17:54:05|27386.03
17:54:06|27386.03
17:54:07|27386.03
17:54:08|27382.61
17:54:09|27382.6
17:54:10|27382.61
17:54:11|27382.61
17:54:12|27382.6
17:54:13|27382.6
17:54:15|27382.6
17:54:16|27382.61
17:54:17|27382.6
17:54:18|27382.61
17:54:19|27386.12
17:54:20|27390.85
17:54:21|27390.86
17:54:22|27390.85
17:54:23|27390.85
17:54:24|27390.86
17:54:25|27390.85
17:54:26|27390.85
17:54:27|27390.85
17:54:28|27393.69
17:54:29|27393.69
17:54:30|27393.69
17:54:31|27393.69
17:54:32|27393.69
17:54:33|27393.69
17:54:35|27393.68
17:54:35|27393.68
17:54:36|27393.69
17:54:37|27393.68
17:54:38|27393.68
17:54:39|27393.69
17:54:40|27393.68
17:54:41|27393.68
17:54:42|27393.68
17:54:43|27393.69
17:54:44|27393.69
17:54:45|27400.06
17:54:46|27400.07
17:54:47|27400.07
17:54:48|27400.07
17:54:49|27400.07
17:54:50|27400.06
17:54:51|27400.06
17:54:52|27400.06
17:54:53|27400.07
17:54:54|27400.06
17:54:55|27397.99
17:54:56|27397.73
17:54:57|27397.73
17:54:58|27397.73
17:54:59|27397.72
17:55:00|27398.
17:55:01|27398.53
17:55:02|27399.3
17:55:03|27399.31
17:55:04|27399.31
17:55:05|27399.31
17:55:06|27399.38
17:55:07|27399.39
17:55:08|27399.39
17:55:09|27399.38
17:55:10|27399.39
17:55:11|27399.39
17:55:12|27399.38
17:55:13|27403.13
17:55:14|27403.14
17:55:16|27402.71
17:55:17|27402.69
17:55:18|27401.84
17:55:19|27401.83
17:55:20|27401.83
17:55:21|27401.83
17:55:22|27401.83
17:55:23|27401.83
17:55:24|27401.83
17:55:25|27393.03
17:55:26|27393.03
17:55:28|27393.02
17:55:28|27393.02
17:55:29|27393.02
17:55:30|27393.03
17:55:31|27393.02
17:55:32|27393.02
17:55:33|27393.03
17:55:34|27393.03
17:55:36|27393.03
17:55:36|27395.77
17:55:38|27396.19
17:55:39|27396.2
17:55:40|27400.61
17:55:41|27400.6
17:55:42|27400.6
17:55:43|27400.6
17:55:44|27400.6
17:55:45|27400.61
17:55:46|27402.26
17:55:47|27402.27
17:55:48|27402.26
17:55:49|27402.27
17:55:50|27402.27
17:55:51|27402.26
17:55:52|27402.27
17:55:53|27402.26
17:55:54|27402.27
17:55:55|27402.26
17:55:56|27402.26
17:55:57|27402.26
17:55:58|27402.26
17:56:00|27407.01
17:56:00|27407.
17:56:01|27407.01
17:56:02|27407.
17:56:03|27407.01
17:56:04|27407.
17:56:05|27407.
17:56:06|27407.01
17:56:07|27407.01
17:56:08|27407.01
17:56:09|27407.
17:56:10|27407.
17:56:11|27407.
17:56:12|27407.
17:56:13|27407.01
17:56:14|27407.
17:56:15|27405.95
17:56:16|27405.94
17:56:18|27405.95
17:56:19|27409.45
17:56:20|27409.46
17:56:22|27409.45
17:56:22|27408.78
17:56:23|27408.46
17:56:25|27404.68
17:56:25|27403.43
17:56:26|27400.6
17:56:27|27400.
17:56:28|27399.64
17:56:30|27398.75
17:56:31|27398.06
17:56:32|27398.
17:56:33|27398.
17:56:34|27398.
17:56:35|27398.01
17:56:36|27398.
17:56:37|27398.
17:56:38|27398.
17:56:39|27398.
17:56:40|27398.01
17:56:40|27397.95
17:56:42|27392.61
17:56:43|27392.6
17:56:44|27391.67
17:56:45|27388.2
17:56:46|27388.21
17:56:47|27388.2
17:56:48|27388.2
17:56:49|27388.2
17:56:50|27388.2
17:56:51|27387.54
17:56:52|27387.54
17:56:53|27387.54
17:56:53|27387.54
17:56:55|27387.55
17:56:55|27387.54
17:56:57|27387.54
17:56:58|27387.55
17:56:59|27387.54
17:57:00|27387.54
17:57:00|27387.54
17:57:02|27387.54
17:57:03|27387.54
17:57:04|27387.47
17:57:05|27387.23
17:57:06|27387.23
17:57:06|27385.69
17:57:08|27384.32
17:57:09|27384.11
17:57:10|27384.08
17:57:11|27384.07
17:57:11|27384.08
17:57:13|27384.08
17:57:14|27384.08
17:57:15|27384.08
17:57:16|27383.86
17:57:17|27382.82
17:57:18|27382.82
17:57:19|27382.82
17:57:20|27382.79
17:57:22|27382.79
17:57:22|27382.79
17:57:23|27382.79
17:57:25|27387.54
17:57:25|27387.53
17:57:27|27387.54
17:57:27|27392.04
17:57:28|27396.15
17:57:30|27396.15
17:57:30|27396.15
17:57:31|27395.62
17:57:33|27393.04
17:57:33|27393.04
17:57:34|27393.04
17:57:36|27393.04
17:57:37|27393.04
17:57:37|27393.03
17:57:38|27393.04
17:57:39|27393.03
17:57:41|27379.02
17:57:42|27382.46
17:57:42|27382.85
17:57:43|27382.85
17:57:44|27382.85
17:57:45|27382.85
17:57:47|27382.84
17:57:48|27382.84
17:57:48|27382.85
17:57:49|27383.85
17:57:51|27385.96
17:57:51|27386.97
17:57:53|27386.97
17:57:53|27386.97
17:57:55|27386.97
17:57:56|27386.97
17:57:56|27386.96
17:57:57|27386.97
17:57:59|27386.96
17:57:59|27386.96
17:58:00|27386.96
17:58:02|27386.96
17:58:02|27386.73
17:58:03|27385.97
17:58:04|27385.97
17:58:05|27385.97
17:58:07|27385.97
17:58:07|27382.83
17:58:09|27382.83
17:58:10|27382.83
17:58:10|27386.04
17:58:11|27386.05
17:58:12|27385.97
17:58:13|27385.18
17:58:14|27385.17
17:58:16|27385.17
17:58:16|27385.17
17:58:17|27385.18
17:58:19|27385.18
17:58:20|27391.63
17:58:22|27391.64
17:58:23|27391.63
17:58:24|27391.64
17:58:25|27391.64
17:58:26|27391.64
17:58:27|27391.63
17:58:28|27391.64
17:58:29|27391.63
17:58:30|27391.63
17:58:31|27391.63
17:58:32|27391.63
17:58:33|27391.64
17:58:34|27391.63
17:58:35|27391.63
17:58:36|27394.08
17:58:36|27394.07
17:58:38|27394.07
17:58:39|27394.07
17:58:39|27394.08
17:58:41|27394.08
17:58:42|27394.08
17:58:43|27394.08
17:58:44|27394.07
17:58:45|27393.31
17:58:46|27393.31
17:58:47|27393.3
17:58:48|27393.3
17:58:49|27393.3
17:58:50|27391.63
17:58:51|27390.45
17:58:52|27389.2
17:58:53|27389.19
17:58:54|27389.19
17:58:55|27387.45
17:58:56|27387.37
17:58:58|27387.37
17:58:58|27387.37
17:58:59|27387.38
17:59:00|27387.37
17:59:01|27387.38
17:59:02|27387.38
17:59:03|27387.37
17:59:04|27387.38
17:59:05|27387.38
17:59:06|27387.38
17:59:07|27387.37
17:59:08|27387.37
17:59:09|27387.37
17:59:10|27387.38
17:59:11|27387.37
17:59:12|27388.83
17:59:13|27389.4
17:59:14|27389.42
17:59:15|27389.88
17:59:16|27389.99
17:59:17|27390.
17:59:18|27390.
17:59:19|27392.54
17:59:21|27392.53
17:59:22|27392.53
17:59:23|27390.59
17:59:24|27390.58
17:59:25|27390.59
17:59:27|27390.48
17:59:27|27390.48
17:59:28|27390.39
17:59:29|27390.39
17:59:30|27390.39
17:59:31|27390.39
17:59:32|27390.39
17:59:33|27390.39
17:59:34|27390.39
17:59:35|27386.9
17:59:37|27386.91
17:59:38|27382.84
17:59:39|27382.84
17:59:40|27381.48
17:59:41|27381.48
17:59:42|27381.49
17:59:43|27381.48
17:59:44|27381.48
17:59:45|27381.48
17:59:46|27381.48
17:59:47|27381.49
17:59:48|27381.49
17:59:49|27381.48
17:59:50|27381.48
17:59:51|27381.48
17:59:52|27381.48
17:59:53|27381.48
17:59:54|27381.49
17:59:55|27381.49
17:59:56|27381.48
17:59:57|27381.48
17:59:58|27381.48
17:59:59|27381.48
18:00:00|27381.48
18:00:01|27381.48
18:00:02|27381.48
18:00:03|27381.49
18:00:04|27381.49
18:00:06|27381.49
18:00:06|27381.48
18:00:07|27381.48
18:00:08|27381.48
18:00:09|27381.48
18:00:10|27381.48
18:00:11|27381.48
18:00:12|27381.49
18:00:13|27381.49
18:00:14|27381.49
18:00:15|27385.67
18:00:16|27385.68
18:00:17|27385.67
18:00:18|27385.67
18:00:19|27385.67
18:00:21|27385.67
18:00:22|27385.67
18:00:23|27390.1
18:00:24|27390.11
18:00:25|27390.1
18:00:26|27390.11
18:00:27|27390.11
18:00:28|27390.1
18:00:29|27390.1
18:00:30|27390.11
18:00:31|27390.1
18:00:32|27390.11
18:00:33|27390.16
18:00:34|27390.16
18:00:35|27390.16
18:00:36|27390.16
18:00:37|27390.15
18:00:38|27390.16
18:00:39|27390.15
18:00:40|27390.16
18:00:41|27390.16
18:00:42|27390.15
18:00:43|27390.16
18:00:44|27390.16
18:00:45|27390.16
18:00:46|27390.16
18:00:47|27390.16
18:00:48|27390.15
18:00:49|27390.15
18:00:50|27390.16
18:00:51|27390.15
18:00:52|27390.16
18:00:53|27390.16
18:00:54|27390.16
18:00:55|27390.15
18:00:56|27390.16
18:00:57|27390.15
18:00:58|27390.15
18:00:59|27390.15
18:01:00|27390.15
18:01:01|27390.16
18:01:02|27390.15
18:01:03|27390.16
18:01:04|27390.15
18:01:06|27390.15
18:01:06|27390.16
18:01:07|27390.16
18:01:08|27390.16
18:01:09|27390.16
18:01:10|27390.15
18:01:11|27390.15
18:01:12|27390.16
18:01:13|27390.16
18:01:14|27390.16
18:01:15|27390.15
18:01:16|27390.15
18:01:17|27390.17
18:01:18|27390.16
18:01:19|27390.17
18:01:20|27390.17
18:01:21|27390.16
18:01:22|27390.16
18:01:24|27390.16
18:01:25|27390.17
18:01:25|27390.16
18:01:27|27390.17
18:01:28|27390.16
18:01:29|27390.15
18:01:30|27388.62
18:01:32|27388.28
18:01:32|27388.29
18:01:33|27388.29
18:01:34|27388.29
18:01:35|27384.63
18:01:36|27384.43
18:01:37|27383.32
18:01:38|27383.2
18:01:39|27382.32
18:01:41|27373.28
18:01:42|27379.25
18:01:43|27379.25
18:01:44|27379.26
18:01:45|27379.26
18:01:46|27379.25
18:01:47|27379.25
18:01:48|27379.99
18:01:49|27383.12
18:01:50|27383.12
18:01:50|27383.12
18:01:52|27383.13
18:01:53|27383.13
18:01:54|27383.12
18:01:55|27383.12
18:01:55|27383.13
18:01:56|27383.13
18:01:58|27383.12
18:01:58|27383.13
18:02:00|27383.12
18:02:00|27383.12
18:02:02|27383.12
18:02:03|27383.12
18:02:04|27383.12
18:02:04|27383.12
18:02:06|27383.12
18:02:06|27381.35
18:02:07|27381.36
18:02:08|27381.03
18:02:10|27379.84
18:02:10|27379.84
18:02:12|27379.84
18:02:13|27379.84
18:02:14|27379.85
18:02:15|27379.84
18:02:16|27379.81
18:02:16|27378.97
18:02:18|27376.92
18:02:18|27376.92
18:02:20|27376.92
18:02:20|27376.93
18:02:22|27374.54
18:02:23|27374.36
18:02:24|27374.33
18:02:25|27372.83
18:02:26|27372.83
18:02:27|27372.84
18:02:29|27369.34
18:02:29|27369.33
18:02:30|27369.13
18:02:31|27369.12
18:02:32|27369.12
18:02:33|27369.12
18:02:34|27369.12
18:02:35|27366.25
18:02:36|27368.12
18:02:37|27368.12
18:02:38|27368.12
18:02:39|27368.11
18:02:40|27370.19
18:02:42|27376.
18:02:42|27376.
18:02:43|27379.84
18:02:45|27383.12
18:02:45|27383.13
18:02:47|27383.13
18:02:48|27383.12
18:02:49|27383.13
18:02:49|27383.13
18:02:50|27383.12
18:02:52|27383.12
18:02:53|27382.77
18:02:53|27380.95
18:02:55|27380.9
18:02:56|27377.6
18:02:56|27377.41
18:02:57|27377.4
18:02:58|27377.4
18:03:00|27377.41
18:03:01|27377.41
18:03:02|27372.03
18:03:02|27372.03
18:03:03|27373.55
18:03:05|27373.54
18:03:05|27378.5
18:03:07|27378.5
18:03:07|27378.51
18:03:08|27378.5
18:03:10|27378.5
18:03:10|27378.5
18:03:11|27378.5
18:03:12|27378.51
18:03:13|27378.5
18:03:15|27378.51
18:03:15|27378.5
18:03:16|27378.5
18:03:17|27378.51
18:03:18|27378.5
18:03:19|27375.18
18:03:20|27375.18
18:03:21|27375.18
18:03:22|27375.19
18:03:24|27369.1
18:03:25|27369.09
18:03:27|27369.1
18:03:28|27369.1
18:03:29|27369.1
18:03:30|27369.1
18:03:31|27369.09
18:03:32|27366.25
18:03:33|27366.24
18:03:34|27366.24
18:03:35|27366.24
18:03:37|27366.24
18:03:37|27366.24
18:03:38|27366.24
18:03:39|27366.24
18:03:40|27366.24
18:03:41|27366.24
18:03:42|27366.24
18:03:44|27366.24
18:03:45|27366.24
18:03:46|27366.25
18:03:47|27366.24
18:03:47|27366.24
18:03:48|27366.25
18:03:49|27366.24
18:03:51|27366.24
18:03:52|27366.24
18:03:53|27366.24
18:03:54|27366.24
18:03:55|27366.24
18:03:55|27366.25
18:03:57|27366.25
18:03:58|27366.24
18:03:58|27366.24
18:04:00|27366.25
18:04:01|27366.24
18:04:02|27358.36
18:04:02|27358.36
18:04:03|27358.35
18:04:04|27358.35
18:04:06|27358.35
18:04:06|27358.35
18:04:07|27358.36
18:04:08|27358.36
18:04:10|27358.35
18:04:10|27358.36
18:04:11|27358.35
18:04:12|27358.35
18:04:13|27358.35
18:04:14|27358.35
18:04:15|27358.35
18:04:16|27358.35
18:04:18|27358.35
18:04:19|27358.35
18:04:19|27358.35
18:04:20|27358.35
18:04:21|27358.35
18:04:23|27358.35
18:04:23|27358.35
18:04:25|27358.35
18:04:26|27358.35
18:04:27|27358.35
18:04:28|27357.3
18:04:29|27357.3
18:04:30|27357.29
18:04:32|27357.29
18:04:33|27357.3
18:04:33|27357.3
18:04:35|27357.29
18:04:36|27357.3
18:04:37|27357.3
18:04:37|27357.3
18:04:38|27357.29
18:04:40|27357.29
18:04:40|27357.29
18:04:42|27357.29
18:04:42|27357.29
18:04:44|27357.29
18:04:44|27356.92
18:04:46|27352.65
18:04:46|27352.65
18:04:48|27352.65
18:04:48|27352.64
18:04:50|27352.64
18:04:50|27356.99
18:04:51|27357.
18:04:53|27356.99
18:04:54|27357.
18:04:55|27356.99
18:04:56|27356.99
18:04:56|27357.
18:04:58|27356.99
18:04:58|27356.99
18:04:59|27356.99
18:05:01|27357.
18:05:02|27356.61
18:05:03|27354.18
18:05:04|27354.19
18:05:05|27354.19
18:05:06|27354.18
18:05:07|27354.19
18:05:08|27355.22
18:05:10|27361.12
18:05:10|27362.21
18:05:11|27365.17
18:05:12|27367.47
18:05:13|27367.47
18:05:14|27369.09
18:05:15|27369.09
18:05:16|27369.08
18:05:17|27369.09
18:05:18|27369.09
18:05:19|27369.08
18:05:20|27368.95
18:05:21|27367.47
18:05:22|27364.86
18:05:23|27361.56
18:05:24|27361.53
18:05:26|27361.
18:05:27|27360.81
18:05:28|27360.81
18:05:29|27360.81
18:05:30|27360.81
18:05:31|27360.82
18:05:32|27360.82
18:05:33|27360.82
18:05:34|27361.96
18:05:35|27362.22
18:05:36|27363.31
18:05:37|27366.07
18:05:38|27366.43
18:05:39|27369.08
18:05:40|27369.09
18:05:41|27377.28
18:05:42|27380.08
18:05:43|27380.09
18:05:44|27380.08
18:05:45|27380.08
18:05:46|27380.09
18:05:47|27380.09
18:05:48|27380.09
18:05:49|27380.09
18:05:50|27380.09
18:05:51|27380.08
18:05:52|27380.09
18:05:53|27380.08
18:05:54|27380.08
18:05:55|27380.09
18:05:56|27380.08
18:05:57|27380.08
18:05:58|27380.08
18:05:59|27380.08
18:06:00|27380.08
18:06:01|27380.08
18:06:02|27380.08
18:06:03|27380.09
18:06:04|27380.08
18:06:05|27379.54
18:06:06|27379.54
18:06:07|27379.55
18:06:08|27379.55
18:06:09|27379.55
18:06:10|27379.54
18:06:11|27379.54
18:06:12|27379.54
18:06:13|27379.53
18:06:14|27379.54
18:06:15|27379.53
18:06:16|27379.53
18:06:17|27379.54
18:06:18|27379.53
18:06:19|27379.53
18:06:20|27379.54
18:06:21|27385.97
18:06:22|27384.47
18:06:23|27384.47
18:06:24|27384.46
18:06:25|27384.46
18:06:26|27384.46
18:06:28|27384.46
18:06:29|27384.46
18:06:29|27384.46
18:06:31|27384.46
18:06:32|27384.46
18:06:33|27384.47
18:06:34|27388.29
18:06:35|27388.66
18:06:36|27388.65
18:06:37|27388.66
18:06:38|27388.66
18:06:39|27388.66
18:06:40|27388.12
18:06:41|27388.12
18:06:42|27370.27
18:06:43|27367.77
18:06:44|27379.57
18:06:45|27379.57
18:06:46|27379.57
18:06:47|27379.58
18:06:48|27379.57
18:06:49|27379.57
18:06:50|27379.57
18:06:51|27378.94
18:06:52|27376.21
18:06:53|27376.
18:06:54|27372.14
18:06:55|27370.72
18:06:56|27369.88
18:06:57|27369.89
18:06:59|27369.88
18:06:59|27369.88
18:07:01|27369.89
18:07:01|27369.88
18:07:02|27369.85
18:07:03|27369.85
18:07:05|27369.85
18:07:05|27369.84
18:07:06|27369.85
18:07:07|27369.85
18:07:08|27369.85
18:07:09|27370.97
18:07:11|27370.97
18:07:11|27370.97
18:07:12|27370.97
18:07:14|27370.97
18:07:14|27370.97
18:07:16|27368.38
18:07:17|27368.18
18:07:18|27367.33
18:07:19|27367.33
18:07:20|27367.33
18:07:21|27367.33
18:07:22|27366.07
18:07:22|27366.07
18:07:24|27366.06
18:07:25|27366.06
18:07:26|27366.06
18:07:27|27366.05
18:07:28|27366.05
18:07:29|27366.05
18:07:30|27366.05
18:07:31|27366.05
18:07:32|27366.05
18:07:33|27366.05
18:07:34|27366.05
18:07:35|27365.97
18:07:36|27365.89
18:07:37|27365.89
18:07:38|27365.78
18:07:39|27365.77
18:07:40|27365.77
18:07:41|27364.88
18:07:43|27362.71
18:07:43|27362.7
18:07:45|27362.7
18:07:45|27362.58
18:07:47|27362.24
18:07:48|27361.88
18:07:49|27361.69
18:07:49|27356.91
18:07:51|27356.92
18:07:51|27356.91
18:07:52|27356.91
18:07:53|27356.91
18:07:54|27356.91
18:07:56|27356.92
18:07:57|27348.43
18:07:58|27348.43
18:07:59|27348.42
18:08:00|27348.42
18:08:01|27348.42
18:08:02|27348.43
18:08:03|27348.43
18:08:04|27355.7
18:08:05|27355.71
18:08:06|27358.85
18:08:07|27359.04
18:08:08|27359.04
18:08:09|27359.03
18:08:10|27359.04
18:08:11|27362.14
18:08:12|27362.14
18:08:13|27370.
18:08:14|27370.
18:08:15|27370.
18:08:16|27369.99
18:08:17|27369.99
18:08:18|27368.28
18:08:19|27370.8
18:08:20|27370.79
18:08:21|27370.79
18:08:22|27368.99
18:08:23|27362.61
18:08:24|27362.61
18:08:25|27362.61
18:08:26|27362.61
18:08:27|27362.61
18:08:28|27362.6
18:08:30|27362.6
18:08:31|27362.61
18:08:31|27362.61
18:08:33|27362.6
18:08:34|27362.6
18:08:34|27362.6
18:08:35|27362.6
18:08:36|27361.36
18:08:38|27359.53
18:08:39|27359.5
18:08:39|27358.21
18:08:41|27358.2
18:08:41|27358.21
18:08:42|27358.21
18:08:44|27358.21
18:08:45|27358.21
18:08:46|27357.59
18:08:46|27357.35
18:08:48|27357.34
18:08:49|27353.23
18:08:50|27353.24
18:08:51|27353.24
18:08:52|27353.24
18:08:52|27354.34
18:08:54|27354.57
18:08:55|27354.57
18:08:56|27354.57
18:08:57|27356.69
18:08:58|27358.61
18:08:59|27358.61
18:09:00|27358.6
18:09:01|27358.6
18:09:02|27356.29
18:09:03|27356.29
18:09:04|27356.29
18:09:05|27356.29
18:09:06|27356.29
18:09:07|27356.3
18:09:08|27356.29
18:09:09|27356.29
18:09:10|27356.3
18:09:11|27356.29
18:09:12|27355.94
18:09:13|27355.93
18:09:14|27355.93
18:09:15|27355.94
18:09:16|27361.55
18:09:17|27362.01
18:09:18|27362.01
18:09:19|27362.01
18:09:20|27362.01
18:09:21|27362.01
18:09:22|27362.01
18:09:23|27362.13
18:09:24|27362.13
18:09:25|27362.13
18:09:26|27362.12
18:09:27|27362.13
18:09:28|27364.83
18:09:29|27365.53
18:09:31|27368.57
18:09:32|27368.61
18:09:33|27368.6
18:09:34|27368.61
18:09:35|27368.6
18:09:36|27368.61
18:09:37|27368.6
18:09:38|27368.6
18:09:39|27368.6
18:09:40|27368.6
18:09:41|27368.61
18:09:42|27368.6
18:09:42|27368.61
18:09:44|27372.3
18:09:45|27372.3
18:09:46|27372.31
18:09:47|27372.31
18:09:48|27372.31
18:09:49|27372.31
18:09:50|27372.31
18:09:51|27372.31
18:09:52|27372.31
18:09:53|27372.31
18:09:53|27372.31
18:09:55|27372.35
18:09:56|27372.44
18:09:56|27372.44
18:09:58|27376.87
18:09:59|27376.87
18:10:00|27376.88
18:10:01|27376.87
18:10:01|27376.88
18:10:03|27376.87
18:10:04|27375.88
18:10:05|27375.88
18:10:06|27375.89
18:10:07|27375.89
18:10:08|27377.96
18:10:09|27377.97
18:10:10|27377.97
18:10:11|27377.97
18:10:12|27377.96
18:10:13|27377.96
18:10:14|27377.97
18:10:15|27380.7
18:10:16|27382.45
18:10:17|27383.31
18:10:18|27383.32
18:10:19|27383.31
18:10:19|27383.31
18:10:21|27382.29
18:10:22|27382.3
18:10:23|27382.29
18:10:24|27382.29
18:10:25|27375.21
18:10:26|27375.58
18:10:26|27375.58
18:10:28|27375.58
18:10:28|27375.58
18:10:30|27375.58
18:10:31|27377.14
18:10:33|27377.23
18:10:33|27377.24
18:10:34|27377.24
18:10:36|27377.32
18:10:37|27379.81
18:10:37|27380.04
18:10:39|27382.18
18:10:40|27382.3
18:10:40|27385.28
18:10:42|27385.29
18:10:42|27385.28
18:10:44|27385.28
18:10:44|27385.28
18:10:45|27385.28
18:10:47|27390.11
18:10:47|27390.12
18:10:49|27390.11
18:10:49|27390.11
18:10:51|27390.12
18:10:52|27390.11
18:10:53|27390.11
18:10:54|27385.53
18:10:56|27385.28
18:10:56|27385.28
18:10:57|27385.29
18:10:58|27385.28
18:10:59|27385.28
18:11:00|27385.28
18:11:01|27385.28
18:11:02|27385.28
18:11:03|27378.52
18:11:04|27376.09
18:11:05|27376.1
18:11:06|27376.09
18:11:07|27376.1
18:11:08|27376.09
18:11:09|27376.09
18:11:10|27376.09
18:11:11|27376.1
18:11:12|27376.09
18:11:13|27376.1
18:11:14|27376.09
18:11:15|27376.09
18:11:16|27376.09
18:11:17|27376.09
18:11:18|27376.09
18:11:19|27371.4
18:11:20|27370.
18:11:21|27369.46
18:11:22|27369.46
18:11:23|27369.46
18:11:24|27369.46
18:11:25|27369.46
18:11:26|27369.46
18:11:27|27369.46
18:11:29|27369.23
18:11:30|27367.78
18:11:30|27367.78
18:11:32|27367.76
18:11:33|27367.5
18:11:34|27367.5
18:11:35|27367.5
18:11:36|27367.5
18:11:37|27367.51
18:11:38|27367.5
18:11:39|27367.51
18:11:40|27367.51
18:11:41|27367.5
18:11:42|27367.51
18:11:43|27367.5
18:11:44|27367.51
18:11:45|27367.5
18:11:46|27367.51
18:11:47|27367.5
18:11:48|27367.51
18:11:49|27367.5
18:11:50|27367.5
18:11:51|27366.28
18:11:52|27366.28
18:11:53|27366.28
18:11:55|27366.29
18:11:55|27366.28
18:11:56|27366.28
18:11:57|27366.28
18:11:58|27366.28
18:11:59|27366.28
18:12:00|27366.29
18:12:01|27366.28
18:12:02|27366.28
18:12:03|27366.28
18:12:04|27366.28
18:12:05|27366.28
18:12:06|27366.28
18:12:07|27366.29
18:12:08|27366.29
18:12:09|27366.29
18:12:10|27366.28
18:12:11|27366.28
18:12:12|27366.28
18:12:13|27366.28
18:12:14|27366.28
18:12:15|27366.29
18:12:16|27366.29
18:12:17|27366.28
18:12:18|27366.28
18:12:19|27366.28
18:12:20|27366.28
18:12:21|27366.29
18:12:22|27366.29
18:12:23|27366.28
18:12:24|27366.28
18:12:25|27366.28
18:12:26|27366.29
18:12:27|27366.28
18:12:28|27366.29
18:12:29|27366.29
18:12:30|27366.28
18:12:31|27366.29
18:12:33|27366.28
18:12:34|27366.28
18:12:36|27366.28
18:12:36|27366.29
18:12:38|27370.53
18:12:39|27371.68
18:12:40|27371.68
18:12:41|27371.67
18:12:42|27371.67
18:12:43|27371.68
18:12:44|27371.67
18:12:45|27374.17
18:12:46|27374.17
18:12:47|27374.17
18:12:48|27374.18
18:12:49|27374.18
18:12:50|27374.17
18:12:51|27374.18
18:12:52|27374.17
18:12:53|27374.18
18:12:54|27374.17
18:12:55|27374.17
18:12:56|27374.17
18:12:57|27374.17
18:12:58|27374.17
18:12:59|27374.17
18:13:00|27374.17
18:13:01|27374.17
18:13:02|27374.17
18:13:03|27374.18
18:13:04|27374.18
18:13:05|27374.18
18:13:06|27374.18
18:13:07|27374.18
18:13:08|27374.17
18:13:09|27374.17
18:13:10|27374.18
18:13:11|27374.18
18:13:12|27374.17
18:13:13|27375.5
18:13:14|27376.65
18:13:15|27376.66
18:13:16|27376.66
18:13:17|27376.66
18:13:18|27376.65
18:13:19|27376.65
18:13:20|27376.65
18:13:21|27376.65
18:13:22|27376.65
18:13:23|27376.65
18:13:24|27376.65
18:13:25|27376.65
18:13:26|27376.66
18:13:27|27375.99
18:13:28|27374.15
18:13:29|27374.16
18:13:30|27373.39
18:13:31|27373.39
18:13:32|27373.4
18:13:33|27373.39
18:13:34|27373.4
18:13:36|27373.39
18:13:37|27373.39
18:13:37|27373.39
18:13:39|27373.39
18:13:39|27373.4
18:13:41|27373.39
18:13:42|27373.39
18:13:43|27373.4
18:13:44|27373.39
18:13:44|27373.39
18:13:45|27373.39
18:13:47|27373.39
18:13:48|27373.39
18:13:49|27373.39
18:13:50|27373.39
18:13:51|27373.4
18:13:52|27373.39
18:13:53|27373.39
18:13:53|27373.39
18:13:55|27373.39
18:13:55|27373.4
18:13:56|27373.39
18:13:58|27373.39
18:13:58|27373.39
18:14:00|27373.4
18:14:01|27373.39
18:14:02|27373.4
18:14:03|27373.39
18:14:03|27373.4
18:14:04|27373.39
18:14:06|27373.39
18:14:06|27373.39
18:14:08|27373.39
18:14:08|27373.39
18:14:09|27373.39
18:14:10|27373.4
18:14:11|27373.4
18:14:12|27373.39
18:14:13|27373.39
18:14:14|27373.39
18:14:15|27373.39
18:14:16|27373.39
18:14:18|27373.39
18:14:19|27373.4
18:14:19|27373.39
18:14:20|27373.4
18:14:21|27373.4
18:14:22|27373.39
18:14:23|27373.39
18:14:25|27373.39
18:14:25|27373.4
18:14:26|27373.4
18:14:27|27373.39
18:14:28|27373.4
18:14:29|27373.4
18:14:30|27373.39
18:14:31|27368.1
18:14:32|27368.11
18:14:33|27368.1
18:14:35|27368.1
18:14:36|27368.1
18:14:37|27368.11
18:14:38|27368.1
18:14:39|27368.11
18:14:40|27368.1
18:14:41|27368.1
18:14:42|27368.1
18:14:43|27366.62
18:14:44|27366.63
18:14:45|27366.62
18:14:47|27366.62
18:14:47|27366.63
18:14:49|27366.62
18:14:50|27366.62
18:14:51|27366.62
18:14:51|27366.62
18:14:52|27366.63
18:14:54|27366.62
18:14:54|27366.63
18:14:56|27366.62
18:14:56|27366.62
18:14:57|27366.5
18:14:58|27366.48
18:14:59|27366.48
18:15:01|27366.49
18:15:01|27366.48
18:15:02|27366.48
18:15:03|27366.48
18:15:05|27366.48
18:15:06|27366.48
18:15:07|27366.48
18:15:08|27366.28
18:15:09|27366.29
18:15:10|27366.29
18:15:11|27366.29
18:15:12|27366.29
18:15:13|27366.29
18:15:14|27366.29
18:15:15|27366.29
18:15:16|27366.63
18:15:17|27366.63
18:15:18|27366.62
18:15:19|27366.62
18:15:20|27366.62
18:15:21|27366.64
18:15:22|27372.97
18:15:23|27372.97
18:15:24|27372.96
18:15:25|27372.97
18:15:26|27372.96
18:15:27|27374.45
18:15:28|27376.36
18:15:29|27376.36
18:15:30|27376.36
18:15:31|27376.35
18:15:32|27366.3
18:15:33|27366.3
18:15:34|27366.29
18:15:35|27366.3
18:15:37|27365.29
18:15:38|27363.66
18:15:39|27363.66
18:15:39|27361.71
18:15:40|27361.7
18:15:42|27361.7
18:15:43|27361.71
18:15:43|27361.7
18:15:44|27361.7
18:15:46|27361.71
18:15:47|27361.7
18:15:48|27361.7
18:15:49|27361.7
18:15:50|27361.7
18:15:50|27361.71
18:15:51|27361.7
18:15:52|27361.71
18:15:54|27361.71
18:15:55|27361.7
18:15:55|27361.7
18:15:56|27361.71
18:15:57|27366.06
18:15:58|27366.05
18:15:59|27366.06
18:16:00|27366.05
18:16:02|27366.05
18:16:03|27366.06
18:16:03|27366.05
18:16:05|27366.05
18:16:05|27363.94
18:16:07|27363.93
18:16:08|27363.94
18:16:09|27363.94
18:16:10|27363.93
18:16:11|27363.8
18:16:12|27363.8
18:16:13|27363.79
18:16:14|27363.78
18:16:14|27363.79
18:16:16|27363.78
18:16:17|27363.79
18:16:18|27363.79
18:16:19|27363.79
18:16:20|27363.78
18:16:20|27363.67
18:16:22|27363.68
18:16:23|27363.67
18:16:24|27363.68
18:16:25|27363.67
18:16:25|27363.67
18:16:27|27363.68
18:16:28|27363.67
18:16:28|27363.67
18:16:30|27363.68
18:16:31|27363.68
18:16:32|27363.67
18:16:33|27363.67
18:16:34|27363.67
18:16:35|27363.67
18:16:36|27357.03
18:16:36|27357.03
18:16:38|27357.03
18:16:40|27357.04
18:16:40|27357.03
18:16:41|27357.03
18:16:42|27357.03
18:16:43|27357.
18:16:44|27356.64
18:16:45|27356.64
18:16:46|27356.64
18:16:47|27356.64
18:16:48|27356.65
18:16:49|27356.64
18:16:50|27356.65
18:16:51|27356.65
18:16:52|27356.64
18:16:54|27356.64
18:16:54|27356.64
18:16:56|27356.65
18:16:56|27356.65
18:16:57|27356.64
18:16:59|27356.64
18:16:59|27356.64
18:17:01|27356.64
18:17:02|27356.64
18:17:02|27356.64
18:17:04|27356.64
18:17:05|27356.64
18:17:06|27356.65
18:17:07|27356.64
18:17:08|27356.64
18:17:09|27356.65
18:17:10|27356.64
18:17:11|27356.65
18:17:12|27356.65
18:17:13|27356.65
18:17:14|27356.64
18:17:15|27356.65
18:17:16|27356.65
18:17:17|27356.64
18:17:18|27356.65
18:17:19|27356.64
18:17:20|27356.64
18:17:21|27356.64
18:17:22|27356.64
18:17:23|27356.64
18:17:24|27356.65
18:17:25|27356.64
18:17:26|27365.9
18:17:27|27368.25
18:17:28|27369.99
18:17:29|27370.22
18:17:30|27370.22
18:17:31|27371.36
18:17:32|27371.88
18:17:33|27371.88
18:17:34|27378.02
18:17:35|27379.56
18:17:36|27379.55
18:17:37|27379.56
18:17:38|27379.57
18:17:40|27379.7
18:17:41|27379.71
18:17:42|27379.71
18:17:43|27383.9
18:17:44|27386.92
18:17:44|27386.92
18:17:46|27386.91
18:17:47|27386.92
18:17:47|27386.92
18:17:49|27386.92
18:17:50|27386.92
18:17:51|27386.92
18:17:52|27386.92
18:17:53|27386.91
18:17:54|27386.92
18:17:55|27386.92
18:17:56|27386.97
18:17:57|27390.07
18:17:58|27390.57
18:17:59|27392.51
18:18:01|27403.1
18:18:01|27406.33
18:18:02|27407.
18:18:03|27407.99
18:18:04|27408.66
18:18:05|27412.3
18:18:06|27411.51
18:18:07|27411.51
18:18:08|27407.58
18:18:09|27407.39
18:18:10|27413.69
18:18:11|27423.09
18:18:12|27430.
18:18:13|27440.
18:18:14|27441.09
18:18:15|27445.1
18:18:16|27438.38
18:18:17|27443.59
18:18:18|27446.7
18:18:19|27453.15
18:18:20|27458.48
18:18:21|27452.66
18:18:22|27443.48
18:18:23|27442.57
18:18:24|27436.14
18:18:25|27436.14
18:18:26|27433.01
18:18:27|27431.05
18:18:28|27431.04
18:18:29|27431.05
18:18:30|27431.04
18:18:31|27431.05
18:18:32|27431.05
18:18:33|27431.05
18:18:34|27431.04
18:18:35|27431.05
18:18:36|27431.04
18:18:37|27436.13
18:18:39|27432.58
18:18:40|27432.56
18:18:41|27436.71
18:18:42|27436.71
18:18:43|27436.71
18:18:44|27436.7
18:18:45|27436.71
18:18:46|27436.71
18:18:47|27430.62
18:18:48|27430.63
18:18:49|27430.63
18:18:50|27430.63
18:18:51|27430.63
18:18:52|27430.63
18:18:53|27430.64
18:18:54|27430.64
18:18:55|27430.63
18:18:56|27430.64
18:18:57|27430.64
18:18:58|27430.63
18:18:59|27428.3
18:19:00|27425.51
18:19:01|27425.51
18:19:02|27428.03
18:19:03|27430.44
18:19:04|27430.43
18:19:05|27427.84
18:19:06|27427.85
18:19:07|27427.85
18:19:08|27424.45
18:19:09|27423.84
18:19:10|27423.85
18:19:11|27422.66
18:19:12|27422.67
18:19:13|27422.66
18:19:14|27422.67
18:19:15|27422.66
18:19:16|27422.67
18:19:17|27422.67
18:19:18|27423.48
18:19:19|27423.81
18:19:20|27429.12
18:19:21|27429.12
18:19:22|27429.13
18:19:23|27427.14
18:19:24|27422.77
18:19:25|27422.78
18:19:26|27422.78
18:19:27|27422.77
18:19:28|27422.77
18:19:29|27422.77
18:19:30|27421.54
18:19:31|27410.64
18:19:32|27414.65
18:19:33|27414.64
18:19:34|27414.64
18:19:35|27413.28
18:19:36|27413.11
18:19:37|27413.1
18:19:38|27413.1
18:19:39|27413.1
18:19:41|27413.1
18:19:41|27412.07
18:19:43|27412.06
18:19:44|27408.23
18:19:44|27408.23
18:19:46|27408.23
18:19:47|27408.23
18:19:48|27408.32
18:19:49|27408.31
18:19:50|27419.05
18:19:51|27419.05
18:19:52|27419.05
18:19:53|27419.05
18:19:54|27419.04
18:19:55|27419.05
18:19:56|27417.65
18:19:57|27417.65
18:19:58|27417.65
18:19:59|27417.65
18:20:00|27417.64
18:20:01|27414.65
18:20:02|27414.66
18:20:03|27410.88
18:20:04|27413.24
18:20:05|27413.61
18:20:06|27413.62
18:20:07|27413.62
18:20:08|27413.62
18:20:09|27413.61
18:20:10|27413.61
18:20:11|27413.6
18:20:12|27412.31
18:20:13|27410.88
18:20:14|27410.86
18:20:15|27410.87
18:20:16|27410.86
18:20:17|27410.87
18:20:18|27410.82
18:20:19|27410.82
18:20:20|27410.82
18:20:21|27407.3
18:20:22|27407.31
18:20:23|27407.3
18:20:24|27407.31
18:20:25|27407.3
18:20:26|27407.3
18:20:27|27407.3
18:20:28|27401.43
18:20:29|27401.43
18:20:30|27401.42
18:20:31|27401.43
18:20:32|27401.43
18:20:33|27401.43
18:20:34|27401.43
18:20:35|27401.43
18:20:36|27401.43
18:20:37|27401.42
18:20:38|27402.17
18:20:39|27404.79
18:20:40|27404.79
18:20:41|27404.79
18:20:42|27404.78
18:20:43|27404.79
18:20:44|27404.78
18:20:45|27404.78
18:20:46|27404.78
18:20:47|27404.79
18:20:48|27404.78
18:20:49|27404.78
18:20:51|27404.78
18:20:52|27404.79
18:20:52|27404.78
18:20:53|27404.78
18:20:54|27404.78
18:20:56|27404.78
18:20:57|27404.79
18:20:58|27404.78
18:20:59|27404.79
18:21:00|27404.79
18:21:00|27404.79
18:21:02|27404.79
18:21:03|27404.79
18:21:04|27404.78
18:21:05|27404.78
18:21:06|27429.66
18:21:07|27426.16
18:21:08|27429.02
18:21:09|27429.01
18:21:10|27429.3
18:21:11|27432.64
18:21:12|27436.81
18:21:13|27434.17
18:21:14|27434.17
18:21:15|27437.
18:21:16|27437.01
18:21:17|27437.01
18:21:18|27437.01
18:21:19|27442.41
18:21:20|27442.41
18:21:21|27442.41
18:21:22|27442.4
18:21:23|27444.48
18:21:24|27447.02
18:21:25|27447.03
18:21:26|27449.99
18:21:27|27452.51
18:21:28|27456.06
18:21:29|27457.87
18:21:30|27470.43
18:21:31|27462.57
18:21:32|27461.76
18:21:33|27458.02
18:21:34|27460.55
18:21:35|27466.37
18:21:36|27470.51
18:21:37|27470.52
18:21:38|27469.69
18:21:39|27474.57
18:21:40|27474.38
18:21:41|27471.65
18:21:43|27475.29
18:21:44|27475.29
18:21:44|27480.99
18:21:46|27487.07
18:21:47|27486.17
18:21:48|27488.72
18:21:49|27488.71
18:21:50|27485.47
18:21:51|27481.78
18:21:52|27478.39
18:21:53|27473.46
18:21:54|27473.46
18:21:55|27473.46
18:21:56|27473.46
18:21:57|27473.41
18:21:58|27473.41
18:21:59|27473.42
18:22:00|27473.41
18:22:01|27473.41
18:22:02|27473.41
18:22:03|27473.41
18:22:03|27473.41
18:22:05|27473.41
18:22:06|27469.58
18:22:07|27468.97
18:22:07|27481.84
18:22:09|27486.81
18:22:10|27499.99
18:22:11|27500.
18:22:12|27499.99
18:22:13|27500.
18:22:14|27493.08
18:22:14|27492.01
18:22:16|27488.24
18:22:17|27495.87
18:22:18|27493.34
18:22:18|27492.16
18:22:20|27496.54
18:22:21|27495.09
18:22:22|27495.09
18:22:23|27494.92
18:22:24|27494.93
18:22:25|27502.41
18:22:26|27544.99
18:22:27|27532.81
18:22:28|27546.88
18:22:29|27534.55
18:22:29|27532.11
18:22:31|27530.02
18:22:32|27531.57
18:22:32|27536.46
18:22:34|27542.6
18:22:34|27541.78
18:22:36|27544.66
18:22:37|27549.99
18:22:38|27555.07
18:22:38|27555.07
18:22:40|27565.65
18:22:41|27564.39
18:22:42|27567.34
18:22:43|27579.14
18:22:45|27574.11
18:22:45|27570.89
18:22:46|27557.98
18:22:47|27561.69
18:22:48|27564.23
18:22:49|27561.67
18:22:50|27561.67
18:22:51|27557.25
18:22:52|27556.09
18:22:53|27554.04
18:22:54|27552.28
18:22:55|27550.
18:22:56|27550.
18:22:57|27550.
18:22:58|27550.
18:22:59|27550.
18:23:00|27550.
18:23:01|27550.
18:23:02|27550.
18:23:03|27550.
18:23:04|27550.
18:23:05|27537.92
18:23:06|27537.79
18:23:07|27532.2
18:23:08|27527.9
18:23:09|27527.51
18:23:10|27531.28
18:23:11|27531.28
18:23:12|27530.3
18:23:13|27521.27
18:23:14|27523.25
18:23:15|27527.91
18:23:16|27527.91
18:23:17|27527.91
18:23:18|27527.91
18:23:19|27527.91
18:23:20|27525.08
18:23:21|27524.49
18:23:22|27523.56
18:23:23|27521.51
18:23:24|27521.5
18:23:25|27516.3
18:23:26|27516.29
18:23:27|27516.29
18:23:28|27516.29
18:23:29|27509.82
18:23:30|27506.06
18:23:31|27505.55
18:23:32|27505.55
18:23:33|27505.55
18:23:34|27505.55
18:23:35|27505.55
18:23:36|27500.
18:23:37|27503.9
18:23:38|27503.89
18:23:39|27497.55
18:23:40|27497.54
18:23:41|27497.54
18:23:42|27497.54
18:23:44|27503.58
18:23:45|27503.59
18:23:46|27503.58
18:23:48|27503.58
18:23:48|27503.58
18:23:50|27503.58
18:23:51|27501.26
18:23:52|27498.64
18:23:53|27498.64
18:23:53|27494.33
18:23:55|27494.3
18:23:56|27494.3
18:23:56|27494.31
18:23:58|27494.3
18:23:58|27494.3
18:23:59|27492.83
18:24:01|27483.01
18:24:02|27483.
18:24:02|27483.01
18:24:04|27482.98
18:24:04|27482.79
18:24:05|27482.79
18:24:07|27481.34
18:24:08|27478.9
18:24:09|27474.33
18:24:10|27475.47
18:24:11|27475.46
18:24:11|27475.46
18:24:13|27475.46
18:24:14|27475.47
18:24:15|27475.46
18:24:15|27482.77
18:24:16|27484.01
18:24:17|27484.
18:24:18|27475.76
18:24:19|27475.76
18:24:20|27475.76
18:24:21|27475.76
18:24:23|27475.76
18:24:23|27475.75
18:24:24|27475.76
18:24:25|27469.79
18:24:26|27469.57
18:24:27|27469.56
18:24:28|27464.99
18:24:29|27467.69
18:24:30|27467.68
18:24:31|27469.57
18:24:32|27475.1
18:24:34|27475.32
18:24:34|27482.77
18:24:36|27488.9
18:24:36|27485.55
18:24:38|27493.9
18:24:38|27493.9
18:24:40|27492.83
18:24:40|27492.83
18:24:41|27492.83
18:24:42|27492.83
18:24:43|27488.39
18:24:45|27488.39
18:24:46|27488.38
18:24:48|27488.39
18:24:48|27488.38
18:24:49|27488.34
18:24:50|27482.03
18:24:51|27482.03
18:24:52|27482.03
18:24:53|27480.74
18:24:55|27480.74
18:24:55|27480.74
18:24:57|27483.65
18:24:57|27483.66
18:24:59|27483.66
18:25:00|27483.65
18:25:00|27483.65
18:25:02|27481.26
18:25:02|27481.26
18:25:04|27473.79
18:25:05|27473.79
18:25:05|27473.79
18:25:07|27473.79
18:25:08|27473.79
18:25:08|27471.51
18:25:10|27471.51
18:25:11|27471.51
18:25:12|27471.51
18:25:13|27473.47
18:25:13|27473.48
18:25:15|27473.48
18:25:16|27480.35
18:25:17|27483.34
18:25:18|27490.7
18:25:19|27490.7
18:25:20|27487.63
18:25:21|27487.62
18:25:22|27482.31
18:25:23|27482.3
18:25:25|27482.3
18:25:25|27475.69
18:25:26|27475.68
18:25:27|27481.9
18:25:28|27481.9
18:25:29|27481.89
18:25:30|27481.89
18:25:31|27481.9
18:25:32|27481.9
18:25:33|27481.89
18:25:34|27481.9
18:25:35|27477.5
18:25:36|27477.5
18:25:37|27477.38
18:25:38|27473.38
18:25:39|27473.39
18:25:40|27473.39
18:25:41|27473.38
18:25:42|27478.39
18:25:43|27479.38
18:25:44|27479.38
18:25:46|27478.45
18:25:47|27478.44
18:25:48|27478.42
18:25:50|27477.92
18:25:50|27477.92
18:25:52|27477.91
18:25:53|27477.91
18:25:54|27477.91
18:25:55|27477.91
18:25:56|27477.91
18:25:57|27477.91
18:25:58|27477.91
18:25:59|27477.92
18:26:00|27474.97
18:26:01|27474.98
18:26:02|27474.98
18:26:03|27474.97
18:26:04|27474.98
18:26:05|27477.91
18:26:06|27477.92
18:26:07|27483.21
18:26:08|27486.07
18:26:09|27487.48
18:26:10|27490.27
18:26:11|27490.3
18:26:12|27490.29
18:26:13|27486.49
18:26:14|27482.69
18:26:15|27482.
18:26:16|27481.99
18:26:17|27481.99
18:26:18|27481.99
18:26:19|27481.99
18:26:20|27485.6
18:26:21|27485.6
18:26:22|27485.6
18:26:23|27486.47
18:26:24|27486.48
18:26:25|27486.47
18:26:26|27486.47
18:26:27|27481.05
18:26:28|27481.04
18:26:29|27478.1
18:26:30|27477.92
18:26:31|27479.82
18:26:32|27481.15
18:26:33|27481.16
18:26:34|27481.17
18:26:35|27481.16
18:26:36|27476.72
18:26:37|27476.73
18:26:38|27476.73
18:26:39|27475.91
18:26:40|27475.63
18:26:41|27473.4
18:26:42|27472.8
18:26:43|27472.8
18:26:44|27472.8
18:26:45|27472.81
18:26:46|27472.8
18:26:47|27472.8
18:26:49|27471.1
18:26:49|27471.11
18:26:50|27471.1
18:26:51|27471.1
18:26:53|27472.79
18:26:54|27472.79
18:26:54|27472.79
18:26:56|27473.87
18:26:57|27470.7
18:26:58|27470.7
18:26:59|27470.69
18:27:00|27470.69
18:27:01|27470.69
18:27:02|27470.69
18:27:03|27470.69
18:27:04|27470.69
18:27:05|27469.59
18:27:06|27469.51
18:27:07|27469.51
18:27:08|27469.5
18:27:09|27469.52
18:27:10|27475.26
18:27:11|27476.31
18:27:12|27479.67
18:27:12|27478.41
18:27:14|27478.41
18:27:14|27478.41
18:27:16|27477.75
18:27:17|27477.75
18:27:17|27475.55
18:27:18|27470.22
18:27:20|27469.76
18:27:21|27469.77
18:27:22|27469.79
18:27:22|27469.9
18:27:23|27469.93
18:27:25|27469.93
18:27:26|27469.93
18:27:27|27469.94
18:27:28|27469.94
18:27:28|27469.93
18:27:30|27469.93
18:27:31|27469.94
18:27:32|27472.8
18:27:32|27473.17
18:27:34|27473.18
18:27:34|27473.18
18:27:35|27473.18
18:27:37|27473.18
18:27:38|27473.18
18:27:39|27470.76
18:27:40|27470.76
18:27:41|27470.76
18:27:42|27470.76
18:27:43|27470.77
18:27:44|27470.77
18:27:45|27470.77
18:27:46|27470.77
18:27:46|27470.77
18:27:48|27470.76
18:27:49|27469.99
18:27:51|27469.54
18:27:51|27469.54
18:27:53|27469.54
18:27:54|27469.54
18:27:55|27469.54
18:27:56|27469.54
18:27:57|27469.55
18:27:58|27469.54
18:28:00|27471.74
18:28:00|27471.74
18:28:01|27471.75
18:28:02|27469.
18:28:03|27468.1
18:28:04|27467.84
18:28:05|27467.84
18:28:06|27467.84
18:28:07|27467.84
18:28:08|27469.93
18:28:09|27470.02
18:28:10|27470.03
18:28:11|27470.03
18:28:13|27470.03
18:28:13|27471.12
18:28:14|27471.11
18:28:15|27471.12
18:28:16|27471.13
18:28:18|27471.13
18:28:18|27471.12
18:28:20|27471.12
18:28:20|27471.13
18:28:22|27471.14
18:28:22|27471.14
18:28:23|27471.14
18:28:25|27471.15
18:28:26|27471.15
18:28:26|27471.14
18:28:27|27471.14
18:28:28|27471.15
18:28:29|27471.15
18:28:31|27471.15
18:28:32|27471.15
18:28:32|27471.15
18:28:34|27471.14
18:28:35|27471.14
18:28:35|27471.14
18:28:36|27471.14
18:28:37|27471.15
18:28:38|27470.1
18:28:39|27470.11
18:28:41|27470.1
18:28:41|27470.1
18:28:43|27470.1
18:28:43|27470.11
18:28:45|27470.11
18:28:46|27470.1
18:28:46|27470.1
18:28:48|27470.11
18:28:48|27470.1
18:28:50|27470.1
18:28:51|27470.1
18:28:52|27470.11
18:28:53|27468.56
18:28:54|27466.05
18:28:55|27465.26
18:28:56|27465.21
18:28:57|27465.21
18:28:58|27465.2
18:28:59|27465.21
18:29:00|27464.99
18:29:01|27463.49
18:29:02|27462.56
18:29:03|27459.54
18:29:04|27454.5
18:29:05|27454.5
18:29:06|27454.49
18:29:07|27454.49
18:29:08|27454.5
18:29:09|27454.49
18:29:10|27454.5
18:29:11|27454.5
18:29:12|27454.49
18:29:13|27452.3
18:29:14|27452.3
18:29:15|27452.3
18:29:16|27450.51
18:29:17|27442.4
18:29:18|27442.4
18:29:19|27442.4
18:29:20|27442.41
18:29:21|27442.4
18:29:22|27442.4
18:29:24|27442.4
18:29:24|27442.03
18:29:25|27441.72
18:29:26|27437.92
18:29:27|27437.91
18:29:28|27437.9
18:29:29|27437.9
18:29:30|27445.74
18:29:31|27449.79
18:29:32|27450.52
18:29:33|27454.49
18:29:34|27454.5
18:29:35|27454.49
18:29:36|27454.5
18:29:37|27454.5
18:29:38|27454.5
18:29:39|27454.49
18:29:40|27454.5
18:29:41|27454.49
18:29:42|27454.5
18:29:43|27457.08
18:29:44|27459.66
18:29:45|27460.67
18:29:46|27460.68
18:29:47|27460.68
18:29:48|27460.68
18:29:50|27460.68
18:29:51|27460.67
18:29:52|27460.67
18:29:53|27460.68
18:29:54|27460.67
18:29:55|27460.67
18:29:57|27460.68
18:29:57|27460.68
18:29:58|27460.67
18:29:59|27460.67
18:30:00|27449.59
18:30:01|27449.58
18:30:02|27449.59
18:30:03|27452.48
18:30:04|27452.48
18:30:05|27452.49
18:30:06|27452.49
18:30:07|27452.49
18:30:08|27452.48
18:30:10|27452.48
18:30:10|27446.16
18:30:11|27446.16
18:30:12|27446.15
18:30:13|27446.15
18:30:14|27446.15
18:30:16|27446.16
18:30:16|27446.16
18:30:18|27446.15
18:30:19|27446.16
18:30:19|27446.15
18:30:20|27446.16
18:30:21|27446.94
18:30:23|27447.02
18:30:23|27447.03
18:30:24|27447.03
18:30:26|27447.02
18:30:26|27447.02
18:30:27|27447.03
18:30:29|27447.03
18:30:29|27447.03
18:30:30|27447.05
18:30:32|27447.98
18:30:32|27447.99
18:30:33|27447.99
18:30:34|27447.99
18:30:35|27447.98
18:30:36|27447.98
18:30:38|27447.99
18:30:38|27447.99
18:30:40|27447.98
18:30:41|27447.98
18:30:42|27447.99
18:30:43|27447.99
18:30:43|27447.98
18:30:45|27447.98
18:30:46|27447.99
18:30:47|27447.98
18:30:48|27451.03
18:30:49|27452.86
18:30:50|27452.86
18:30:52|27452.85
18:30:53|27452.85
18:30:54|27452.86
18:30:55|27452.86
18:30:56|27452.86
18:30:57|27452.87
18:30:57|27452.87
18:30:59|27452.87
18:31:00|27452.87
18:31:01|27454.08
18:31:02|27448.25
18:31:04|27448.25
18:31:04|27448.25
18:31:05|27448.24
18:31:06|27446.23
18:31:07|27446.16
18:31:09|27445.54
18:31:10|27445.53
18:31:10|27438.73
18:31:12|27438.73
18:31:13|27438.74
18:31:14|27438.73
18:31:14|27438.73
18:31:16|27438.73
18:31:16|27438.69
18:31:17|27437.97
18:31:19|27437.97
18:31:20|27437.96
18:31:20|27437.97
18:31:21|27437.97
18:31:22|27438.51
18:31:23|27438.71
18:31:25|27438.72
18:31:25|27443.6
18:31:27|27443.6
18:31:28|27443.61
18:31:28|27443.6
18:31:30|27443.6
18:31:31|27440.48
18:31:31|27438.13
18:31:32|27438.13
18:31:33|27438.12
18:31:34|27438.12
18:31:35|27438.13
18:31:36|27438.13
18:31:37|27438.12
18:31:38|27438.13
18:31:39|27438.12
18:31:41|27438.13
18:31:41|27438.12
18:31:42|27438.13
18:31:44|27438.13
18:31:44|27434.86
18:31:46|27434.86
18:31:46|27434.85
18:31:47|27434.85
18:31:48|27434.85
18:31:50|27434.85
18:31:50|27434.85
18:31:52|27434.85
18:31:53|27434.85
18:31:54|27434.85
18:31:55|27434.85
18:31:56|27434.85
18:31:57|27434.85
18:31:58|27434.85
18:31:59|27434.86
18:32:00|27433.71
18:32:01|27433.7
18:32:03|27422.62
18:32:03|27422.63
18:32:04|27422.63
18:32:05|27422.62
18:32:06|27422.62
18:32:07|27415.11
18:32:09|27415.1
18:32:09|27415.1
18:32:10|27419.42
18:32:11|27418.52
18:32:12|27418.52
18:32:13|27414.83
18:32:15|27415.29
18:32:15|27415.28
18:32:17|27415.29
18:32:18|27415.28
18:32:18|27415.28
18:32:20|27415.28
18:32:21|27415.28
18:32:22|27414.81
18:32:22|27411.25
18:32:23|27406.28
18:32:24|27406.58
18:32:25|27408.21
18:32:26|27408.51
18:32:27|27408.76
18:32:28|27406.99
18:32:30|27406.99
18:32:30|27406.74
18:32:31|27405.
18:32:33|27404.24
18:32:33|27400.07
18:32:34|27395.52
18:32:35|27394.7
18:32:36|27394.26
18:32:37|27397.23
18:32:38|27399.08
18:32:39|27400.06
18:32:41|27400.06
18:32:41|27400.05
18:32:42|27400.06
18:32:43|27400.06
18:32:45|27400.06
18:32:46|27406.27
18:32:46|27407.64
18:32:47|27408.76
18:32:48|27408.76
18:32:49|27408.76
18:32:50|27408.76
18:32:51|27392.85
18:32:53|27392.84
18:32:54|27392.84
18:32:56|27392.85
18:32:56|27392.85
18:32:57|27392.84
18:32:58|27392.84
18:32:59|27392.85
18:33:00|27392.84
18:33:01|27392.85
18:33:02|27402.58
18:33:03|27402.59
18:33:04|27403.7
18:33:05|27403.71
18:33:06|27403.71
18:33:07|27404.61
18:33:08|27404.62
18:33:09|27406.92
18:33:10|27406.91
18:33:11|27406.92
18:33:12|27406.91
18:33:13|27406.92
18:33:14|27406.91
18:33:15|27406.91
18:33:16|27406.91
18:33:17|27406.91
18:33:18|27406.91
18:33:19|27406.91
18:33:20|27406.91
18:33:21|27406.92
18:33:22|27406.91
18:33:23|27406.91
18:33:24|27406.92
18:33:25|27406.92
18:33:26|27406.91
18:33:27|27406.92
18:33:28|27406.91
18:33:29|27406.92
18:33:30|27406.91
18:33:31|27406.92
18:33:32|27406.92
18:33:33|27406.91
18:33:34|27406.91
18:33:35|27406.91
18:33:37|27406.91
18:33:38|27403.26
18:33:38|27403.26
18:33:39|27403.27
18:33:40|27403.26
18:33:42|27403.27
18:33:42|27403.27
18:33:44|27403.26
18:33:45|27403.27
18:33:46|27402.13
18:33:46|27400.07
18:33:48|27400.07
18:33:49|27400.07
18:33:50|27400.07
18:33:51|27400.06
18:33:52|27400.07
18:33:53|27400.06
18:33:54|27400.06
18:33:55|27400.54
18:33:56|27401.42
18:33:57|27401.43
18:33:58|27403.27
18:33:59|27403.27
18:34:01|27405.34
18:34:02|27405.33
18:34:02|27406.67
18:34:04|27406.68
18:34:05|27406.67
18:34:05|27406.68
18:34:06|27406.68
18:34:08|27406.68
18:34:09|27406.67
18:34:10|27406.68
18:34:11|27403.26
18:34:12|27401.86
18:34:13|27400.06
18:34:14|27400.06
18:34:15|27394.21
18:34:16|27394.2
18:34:17|27392.84
18:34:18|27392.85
18:34:20|27392.84
18:34:20|27392.84
18:34:21|27392.85
18:34:22|27392.87
18:34:23|27395.94
18:34:24|27395.94
18:34:25|27395.93
18:34:26|27395.94
18:34:27|27395.94
18:34:28|27395.94
18:34:29|27395.93
18:34:30|27395.93
18:34:31|27395.93
18:34:32|27395.93
18:34:33|27395.25
18:34:34|27395.22
18:34:35|27395.21
18:34:36|27395.2
18:34:37|27395.21
18:34:38|27395.21
18:34:39|27395.2
18:34:40|27395.2
18:34:41|27395.2
18:34:42|27395.2
18:34:43|27395.21
18:34:44|27395.2
18:34:45|27395.2
18:34:46|27395.2
18:34:47|27395.2
18:34:48|27395.21
18:34:49|27395.21
18:34:50|27395.21
18:34:51|27390.71
18:34:52|27386.68
18:34:53|27385.01
18:34:55|27385.
18:34:55|27384.79
18:34:57|27382.09
18:34:58|27385.01
18:34:59|27386.38
18:35:00|27376.33
18:35:01|27372.69
18:35:02|27377.49
18:35:03|27377.49
18:35:03|27376.28
18:35:04|27374.99
18:35:06|27380.17
18:35:07|27387.4
18:35:08|27383.93
18:35:09|27381.91
18:35:09|27381.91
18:35:11|27374.53
18:35:11|27377.49
18:35:13|27377.49
18:35:14|27371.51
18:35:15|27371.51
18:35:16|27371.5
18:35:17|27371.51
18:35:18|27372.14
18:35:19|27372.13
18:35:20|27372.13
18:35:21|27372.14
18:35:22|27372.14
18:35:23|27372.14
18:35:24|27372.14
18:35:25|27378.75
18:35:26|27379.14
18:35:27|27381.3
18:35:28|27382.44
18:35:29|27384.71
18:35:30|27384.7
18:35:31|27385.31
18:35:31|27385.32
18:35:32|27385.32
18:35:33|27385.31
18:35:34|27379.3
18:35:36|27378.71
18:35:36|27377.97
18:35:37|27377.96
18:35:38|27377.96
18:35:40|27377.65
18:35:41|27370.5
18:35:42|27370.5
18:35:43|27370.49
18:35:44|27375.44
18:35:45|27377.39
18:35:46|27374.86
18:35:48|27374.85
18:35:48|27374.85
18:35:49|27374.85
18:35:50|27374.86
18:35:51|27374.85
18:35:52|27374.86
18:35:53|27374.86
18:35:54|27375.98
18:35:56|27380.77
18:35:57|27380.77
18:35:58|27385.96
18:35:59|27386.03
18:35:59|27388.22
18:36:00|27388.22
18:36:02|27388.23
18:36:03|27388.22
18:36:04|27388.22
18:36:05|27388.22
18:36:05|27388.23
18:36:06|27388.22
18:36:08|27385.34
18:36:09|27385.34
18:36:10|27378.06
18:36:11|27377.88
18:36:12|27377.11
18:36:13|27376.55
18:36:14|27375.43
18:36:15|27375.43
18:36:16|27375.44
18:36:17|27375.43
18:36:18|27375.44
18:36:19|27375.43
18:36:20|27375.43
18:36:21|27375.43
18:36:22|27375.43
18:36:23|27375.43
18:36:24|27375.43
18:36:25|27375.42
18:36:26|27375.42
18:36:27|27374.09
18:36:28|27373.23
18:36:29|27373.09
18:36:30|27372.79
18:36:30|27371.9
18:36:32|27371.8
18:36:32|27371.36
18:36:34|27371.36
18:36:35|27371.36
18:36:36|27372.69
18:36:36|27373.09
18:36:38|27374.32
18:36:39|27372.7
18:36:40|27372.7
18:36:40|27372.7
18:36:42|27372.69
18:36:43|27372.7
18:36:43|27372.69
18:36:45|27372.7
18:36:46|27372.69
18:36:47|27372.7
18:36:47|27373.43
18:36:49|27373.64
18:36:50|27373.65
18:36:51|27377.28
18:36:51|27379.1
18:36:53|27379.23
18:36:54|27379.75
18:36:54|27379.76
18:36:56|27379.82
18:36:57|27380.08
18:36:59|27383.68
18:37:00|27383.68
18:37:01|27383.67
18:37:01|27382.08
18:37:02|27382.06
18:37:03|27381.5
18:37:04|27381.5
18:37:05|27381.5
18:37:07|27381.51
18:37:07|27381.43
18:37:09|27379.37
18:37:10|27379.38
18:37:10|27379.38
18:37:12|27379.38
18:37:13|27379.38
18:37:13|27379.38
18:37:15|27374.66
18:37:15|27374.66
18:37:16|27374.66
18:37:17|27374.66
18:37:19|27374.66
18:37:19|27374.66
18:37:21|27374.65
18:37:21|27374.66
18:37:23|27374.66
18:37:23|27372.68
18:37:25|27367.36
18:37:26|27365.1
18:37:27|27365.09
18:37:28|27365.09
18:37:28|27365.09
18:37:29|27365.09
18:37:31|27365.09
18:37:32|27369.89
18:37:32|27371.92
18:37:33|27371.92
18:37:35|27372.76
18:37:36|27372.76
18:37:37|27372.75
18:37:38|27371.81
18:37:39|27368.31
18:37:40|27368.31
18:37:40|27368.3
18:37:42|27368.31
18:37:43|27368.3
18:37:44|27368.31
18:37:45|27368.3
18:37:46|27368.3
18:37:47|27368.3
18:37:48|27368.31
18:37:49|27368.31
18:37:50|27368.31
18:37:51|27371.38
18:37:52|27371.37
18:37:53|27371.38
18:37:53|27371.38
18:37:55|27371.37
18:37:56|27371.38
18:37:57|27371.37
18:37:58|27371.37
18:38:00|27371.37
18:38:00|27371.38
18:38:01|27371.37
18:38:02|27369.11
18:38:03|27368.3
18:38:04|27368.3
18:38:05|27368.3
18:38:06|27368.31
18:38:07|27363.31
18:38:08|27363.29
18:38:09|27363.28
18:38:10|27358.22
18:38:11|27347.52
18:38:12|27347.88
18:38:13|27349.77
18:38:14|27348.39
18:38:16|27354.94
18:38:16|27354.95
18:38:17|27354.95
18:38:19|27356.73
18:38:19|27356.73
18:38:21|27356.74
18:38:21|27356.73
18:38:23|27356.74
18:38:24|27356.73
18:38:24|27356.74
18:38:25|27356.75
18:38:27|27356.75
18:38:27|27356.74
18:38:28|27358.71
18:38:30|27363.16
18:38:31|27363.16
18:38:31|27363.2
18:38:32|27365.51
18:38:33|27365.52
18:38:34|27362.26
18:38:36|27362.25
18:38:36|27362.25
18:38:37|27362.26
18:38:39|27362.26
18:38:39|27359.78
18:38:40|27359.78
18:38:42|27359.77
18:38:42|27359.78
18:38:43|27359.78
18:38:44|27359.76
18:38:45|27356.75
18:38:47|27356.75
18:38:48|27356.76
18:38:49|27356.76
18:38:49|27356.75
18:38:50|27356.76
18:38:52|27356.76
18:38:52|27361.83
18:38:53|27357.2
18:38:54|27357.19
18:38:55|27356.96
18:38:56|27356.96
18:38:57|27356.95
18:38:58|27356.95
18:39:00|27356.76
18:39:01|27356.74
18:39:02|27356.75
18:39:03|27356.74
18:39:04|27356.74
18:39:05|27356.74
18:39:06|27356.75
18:39:07|27356.75
18:39:08|27356.75
18:39:09|27356.76
18:39:10|27357.33
18:39:11|27357.33
18:39:12|27357.33
18:39:13|27357.32
18:39:14|27357.32
18:39:15|27357.32
18:39:16|27357.32
18:39:18|27357.36
18:39:18|27357.67
18:39:19|27357.67
18:39:20|27358.22
18:39:21|27363.98
18:39:22|27363.98
18:39:23|27366.03
18:39:25|27366.78
18:39:25|27367.28
18:39:26|27368.3
18:39:27|27368.31
18:39:28|27368.78
18:39:30|27366.68
18:39:30|27361.19
18:39:31|27361.06
18:39:32|27360.07
18:39:33|27357.33
18:39:34|27357.32
18:39:35|27360.98
18:39:36|27362.19
18:39:37|27362.45
18:39:38|27362.44
18:39:39|27362.45
18:39:40|27362.49
18:39:41|27362.56
18:39:42|27364.04
18:39:43|27364.04
18:39:44|27364.31
18:39:45|27365.49
18:39:46|27365.49
18:39:47|27365.49
18:39:48|27365.49
18:39:49|27365.74
18:39:50|27366.02
18:39:51|27366.01
18:39:52|27366.02
18:39:53|27366.01
18:39:54|27366.01
18:39:55|27366.61
18:39:56|27369.61
18:39:57|27369.93
18:39:58|27369.97
18:40:00|27371.85
18:40:01|27366.01
18:40:02|27366.02
18:40:03|27366.02
18:40:04|27366.02
18:40:05|27366.02
18:40:06|27366.02
18:40:07|27366.01
18:40:08|27366.02
18:40:09|27366.02
18:40:10|27366.
18:40:11|27366.
18:40:12|27366.
18:40:13|27366.
18:40:15|27363.79
18:40:15|27363.79
18:40:17|27359.73
18:40:17|27359.72
18:40:18|27358.88
18:40:19|27356.76
18:40:20|27356.75
18:40:21|27356.76
18:40:22|27356.75
18:40:23|27358.39
18:40:24|27358.69
18:40:26|27358.69
18:40:26|27361.38
18:40:27|27361.37
18:40:28|27361.38
18:40:30|27361.87
18:40:30|27364.18
18:40:31|27364.33
18:40:32|27364.33
18:40:34|27366.
18:40:34|27366.
18:40:35|27366.01
18:40:36|27366.
18:40:37|27366.
18:40:38|27366.01
18:40:39|27364.34
18:40:41|27361.19
18:40:42|27361.19
18:40:42|27361.19
18:40:44|27361.19
18:40:45|27363.1
18:40:46|27369.28
18:40:47|27371.85
18:40:48|27371.85
18:40:48|27371.85
18:40:50|27371.84
18:40:50|27372.03
18:40:52|27372.03
18:40:52|27375.86
18:40:54|27377.5
18:40:55|27377.5
18:40:55|27372.14
18:40:57|27372.05
18:40:58|27372.06
18:40:59|27372.03
18:41:00|27372.04
18:41:01|27372.57
18:41:03|27372.57
18:41:03|27368.51
18:41:04|27368.49
18:41:05|27368.4
18:41:06|27368.41
18:41:08|27370.13
18:41:08|27370.14
18:41:10|27370.14
18:41:11|27370.14
18:41:11|27370.14
18:41:13|27370.14
18:41:14|27370.13
18:41:14|27370.13
18:41:16|27370.13
18:41:17|27370.15
18:41:17|27370.14
18:41:18|27370.14
18:41:19|27370.14
18:41:21|27369.58
18:41:21|27369.57
18:41:23|27360.83
18:41:24|27358.73
18:41:25|27358.71
18:41:26|27358.71
18:41:27|27358.71
18:41:28|27358.71
18:41:29|27358.71
18:41:30|27358.71
18:41:31|27358.72
18:41:32|27358.71
18:41:33|27358.71
18:41:34|27358.71
18:41:34|27358.72
18:41:36|27358.71
18:41:37|27358.71
18:41:38|27358.71
18:41:39|27358.71
18:41:40|27358.71
18:41:41|27358.7
18:41:42|27358.68
18:41:42|27358.67
18:41:44|27358.67
18:41:45|27358.67
18:41:46|27358.68
18:41:47|27358.67
18:41:48|27358.68
18:41:49|27358.67
18:41:50|27358.67
18:41:51|27358.67
18:41:52|27358.38
18:41:53|27358.03
18:41:54|27357.84
18:41:55|27357.84
18:41:56|27357.84
18:41:57|27357.58
18:41:58|27357.57
18:41:59|27357.36
18:42:00|27356.39
18:42:02|27356.12
18:42:03|27356.12
18:42:04|27356.12
18:42:05|27356.12
18:42:06|27353.57
18:42:07|27353.57
18:42:08|27353.56
18:42:09|27353.56
18:42:10|27351.
18:42:11|27351.
18:42:12|27351.
18:42:13|27351.01
18:42:14|27351.
18:42:16|27350.
18:42:16|27347.93
18:42:18|27345.85
18:42:19|27342.82
18:42:20|27342.83
18:42:21|27339.58
18:42:22|27333.17
18:42:23|27337.07
18:42:24|27334.37
18:42:25|27334.74
18:42:26|27336.7
18:42:27|27337.84
18:42:28|27337.84
18:42:29|27337.83
18:42:30|27336.94
18:42:31|27332.17
18:42:32|27330.05
18:42:33|27327.25
18:42:34|27325.37
18:42:35|27325.38
18:42:36|27325.37
18:42:37|27327.12
18:42:38|27325.
18:42:39|27323.96
18:42:40|27325.93
18:42:41|27330.51
18:42:42|27325.26
18:42:43|27324.86
18:42:44|27325.44
18:42:45|27323.
18:42:46|27322.99
18:42:47|27315.32
18:42:48|27323.49
18:42:49|27315.59
18:42:50|27315.6
18:42:51|27324.73
18:42:52|27328.22
18:42:53|27328.23
18:42:54|27328.22
18:42:55|27322.82
18:42:56|27323.18
18:42:57|27335.67
18:42:58|27335.87
18:42:59|27335.88
18:43:00|27335.88
18:43:01|27335.87
18:43:02|27335.87
18:43:04|27336.39
18:43:04|27337.83
18:43:06|27338.91
18:43:07|27339.9
18:43:08|27339.9
18:43:09|27332.29
18:43:10|27332.29
18:43:11|27332.24
18:43:12|27332.24
18:43:13|27332.24
18:43:14|27332.25
18:43:15|27332.24
18:43:16|27332.24
18:43:16|27332.25
18:43:18|27332.24
18:43:18|27332.24
18:43:20|27332.24
18:43:20|27332.25
18:43:22|27332.24
18:43:23|27332.24
18:43:24|27332.24
18:43:25|27332.2
18:43:26|27320.01
18:43:27|27320.01
18:43:28|27316.04
18:43:29|27311.79
18:43:30|27306.61
18:43:31|27311.39
18:43:32|27314.04
18:43:33|27314.28
18:43:33|27308.06
18:43:34|27311.65
18:43:36|27311.65
18:43:37|27311.64
18:43:38|27311.65
18:43:39|27311.64
18:43:40|27313.58
18:43:40|27314.26
18:43:42|27314.27
18:43:43|27317.06
18:43:43|27317.33
18:43:45|27317.33
18:43:46|27316.46
18:43:47|27311.74
18:43:48|27309.85
18:43:49|27307.67
18:43:49|27307.67
18:43:51|27307.67
18:43:51|27307.67
18:43:53|27307.67
18:43:54|27307.67
18:43:55|27308.72
18:43:56|27309.72
18:43:57|27309.74
18:43:58|27308.35
18:43:59|27308.35
18:44:00|27308.34
18:44:01|27308.33
18:44:01|27308.34
18:44:03|27308.33
18:44:04|27308.34
18:44:05|27308.34
18:44:07|27308.34
18:44:07|27307.66
18:44:08|27305.63
18:44:10|27305.63
18:44:11|27302.96
18:44:12|27302.96
18:44:13|27300.34
18:44:13|27302.29
18:44:15|27304.3
18:44:16|27305.62
18:44:17|27305.63
18:44:18|27305.63
18:44:19|27305.63
18:44:20|27303.71
18:44:20|27302.19
18:44:21|27301.5
18:44:23|27300.02
18:44:24|27300.02
18:44:24|27300.
18:44:26|27300.
18:44:27|27300.
18:44:28|27300.
18:44:29|27300.01
18:44:30|27300.
18:44:31|27300.
18:44:32|27300.01
18:44:33|27300.
18:44:34|27300.01
18:44:34|27300.01
18:44:36|27300.01
18:44:37|27300.01
18:44:38|27300.01
18:44:39|27303.08
18:44:40|27305.04
18:44:40|27305.62
18:44:42|27308.33
18:44:43|27308.33
18:44:44|27308.34
18:44:44|27321.66
18:44:46|27323.95
18:44:46|27323.95
18:44:48|27323.94
18:44:48|27323.94
18:44:49|27325.11
18:44:51|27329.64
18:44:52|27330.01
18:44:53|27326.15
18:44:54|27325.93
18:44:54|27325.92
18:44:56|27322.7
18:44:56|27322.7
18:44:57|27326.47
18:44:59|27326.53
18:45:00|27334.37
18:45:00|27334.37
18:45:02|27334.38
18:45:03|27317.07
18:45:04|27317.56
18:45:06|27319.37
18:45:06|27319.36
18:45:07|27319.36
18:45:08|27319.36
18:45:09|27319.37
18:45:10|27319.36
18:45:11|27319.37
18:45:12|27319.37
18:45:13|27320.73
18:45:14|27316.28
18:45:15|27316.28
18:45:17|27319.14
18:45:17|27321.66
18:45:18|27321.66
18:45:19|27319.89
18:45:20|27319.89
18:45:21|27319.9
18:45:23|27319.9
18:45:23|27319.89
18:45:24|27318.51
18:45:25|27316.35
18:45:26|27316.35
18:45:27|27316.35
18:45:28|27316.36
18:45:29|27316.36
18:45:31|27319.6
18:45:32|27319.6
18:45:33|27321.68
18:45:34|27321.68
18:45:35|27323.71
18:45:36|27323.72
18:45:37|27323.71
18:45:38|27323.72
18:45:39|27323.71
18:45:40|27323.71
18:45:41|27323.72
18:45:42|27323.71
18:45:43|27323.71
18:45:44|27319.34
18:45:45|27318.63
18:45:46|27318.63
18:45:47|27318.63
18:45:48|27318.48
18:45:49|27317.51
18:45:50|27318.87
18:45:51|27318.87
18:45:52|27318.87
18:45:53|27318.88
18:45:54|27318.88
18:45:55|27318.87
18:45:56|27318.9
18:45:57|27320.86
18:45:58|27320.93
18:45:59|27315.
18:46:00|27315.
18:46:01|27315.
18:46:02|27315.
18:46:03|27315.
18:46:04|27315.
18:46:05|27315.
18:46:06|27315.
18:46:07|27315.01
18:46:09|27315.01
18:46:10|27311.37
18:46:11|27311.37
18:46:11|27311.38
18:46:12|27311.37
18:46:14|27311.37
18:46:15|27311.37
18:46:15|27311.38
18:46:16|27311.37
18:46:18|27311.38
18:46:19|27311.38
18:46:19|27313.28
18:46:20|27314.66
18:46:21|27315.01
18:46:23|27315.01
18:46:23|27315.01
18:46:25|27315.01
18:46:25|27315.
18:46:26|27315.
18:46:28|27315.
18:46:29|27315.01
18:46:29|27315.
18:46:30|27315.02
18:46:32|27317.08
18:46:32|27319.08
18:46:33|27320.73
18:46:34|27320.73
18:46:36|27320.59
18:46:36|27319.08
18:46:38|27316.32
18:46:39|27316.32
18:46:39|27316.32
18:46:41|27316.12
18:46:42|27313.85
18:46:42|27313.85
18:46:43|27313.84
18:46:44|27311.28
18:46:45|27311.28
18:46:46|27311.21
18:46:48|27311.22
18:46:48|27311.21
18:46:50|27311.15
18:46:51|27310.74
18:46:51|27310.73
18:46:53|27310.74
18:46:53|27310.74
18:46:54|27310.74
18:46:56|27310.73
18:46:56|27310.74
18:46:58|27310.74
18:46:58|27310.74
18:46:59|27310.73
18:47:01|27310.73
18:47:01|27310.73
18:47:03|27310.74
18:47:03|27310.73
18:47:04|27314.26
18:47:05|27314.25
18:47:07|27314.25
18:47:08|27314.25
18:47:09|27314.25
18:47:10|27314.25
18:47:11|27314.25
18:47:12|27310.73
18:47:13|27310.74
18:47:14|27310.54
18:47:15|27308.85
18:47:16|27308.86
18:47:17|27306.91
18:47:18|27306.9
18:47:19|27306.9
18:47:20|27306.91
18:47:21|27306.9
18:47:22|27303.25
18:47:23|27302.98
18:47:24|27302.39
18:47:25|27302.38
18:47:26|27301.01
18:47:27|27300.01
18:47:28|27300.
18:47:29|27300.01
18:47:30|27300.
18:47:31|27300.01
18:47:32|27300.
18:47:33|27300.
18:47:34|27301.19
18:47:35|27301.19
18:47:36|27301.18
18:47:37|27301.13
18:47:38|27300.
18:47:39|27298.89
18:47:40|27297.1
18:47:41|27296.31
18:47:42|27296.31
18:47:43|27296.3
18:47:44|27295.19
18:47:45|27291.85
18:47:46|27291.84
18:47:47|27290.
18:47:48|27290.01
18:47:49|27293.48
18:47:50|27293.49
18:47:51|27297.06
18:47:52|27297.07
18:47:53|27297.87
18:47:55|27302.29
18:47:55|27305.52
18:47:56|27308.82
18:47:57|27308.81
18:47:58|27308.81
18:47:59|27308.82
18:48:00|27312.15
18:48:01|27313.65
18:48:02|27313.66
18:48:03|27313.65
18:48:04|27313.66
18:48:05|27313.65
18:48:06|27313.65
18:48:08|27306.8
18:48:08|27306.8
18:48:10|27306.81
18:48:11|27306.8
18:48:12|27306.8
18:48:13|27306.81
18:48:14|27308.17
18:48:15|27309.83
18:48:16|27309.38
18:48:17|27309.38
18:48:18|27308.54
18:48:19|27307.26
18:48:20|27307.26
18:48:21|27300.04
18:48:22|27300.03
18:48:23|27300.02
18:48:24|27300.02
18:48:25|27300.03
18:48:26|27302.03
18:48:27|27302.03
18:48:28|27302.03
18:48:29|27302.04
18:48:30|27302.03
18:48:31|27304.11
18:48:32|27305.1
18:48:34|27307.22
18:48:34|27307.23
18:48:35|27307.23
18:48:36|27307.22
18:48:37|27307.23
18:48:38|27307.22
18:48:39|27307.23
18:48:40|27307.22
18:48:41|27307.22
18:48:42|27307.22
18:48:43|27307.23
18:48:44|27309.38
18:48:45|27315.07
18:48:46|27315.08
18:48:47|27317.33
18:48:48|27317.33
18:48:49|27317.33
18:48:50|27319.51
18:48:51|27320.91
18:48:52|27320.91
18:48:53|27320.91
18:48:54|27320.91
18:48:55|27320.91
18:48:56|27320.92
18:48:57|27320.91
18:48:58|27325.6
18:48:59|27325.6
18:49:00|27326.91
18:49:01|27326.9
18:49:02|27326.03
18:49:03|27322.74
18:49:04|27322.74
18:49:05|27322.74
18:49:06|27322.74
18:49:07|27321.85
18:49:09|27311.72
18:49:10|27311.49
18:49:11|27311.48
18:49:12|27311.49
18:49:13|27311.48
18:49:14|27311.48
18:49:15|27311.48
18:49:16|27311.49
18:49:17|27311.49
18:49:18|27311.49
18:49:19|27311.48
18:49:20|27311.48
18:49:21|27311.48
18:49:22|27311.48
18:49:23|27311.48
18:49:24|27311.49
18:49:25|27308.42
18:49:26|27308.35
18:49:27|27307.41
18:49:28|27307.42
18:49:29|27307.42
18:49:30|27307.42
18:49:31|27307.42
18:49:32|27311.46
18:49:33|27311.47
18:49:34|27311.46
18:49:35|27311.47
18:49:36|27311.46
18:49:37|27311.47
18:49:38|27311.47
18:49:39|27311.47
18:49:40|27311.48
18:49:41|27311.48
18:49:42|27311.47
18:49:43|27311.47
18:49:44|27311.48
18:49:45|27311.48
18:49:46|27311.47
18:49:47|27311.47
18:49:48|27311.47
18:49:49|27311.47
18:49:50|27311.47
18:49:51|27311.47
18:49:52|27320.
18:49:53|27322.07
18:49:54|27324.83
18:49:55|27324.84
18:49:56|27324.84
18:49:57|27324.84
18:49:58|27324.83
18:49:59|27324.83
18:50:00|27322.66
18:50:01|27321.55
18:50:02|27321.55
18:50:03|27321.56
18:50:04|27321.56
18:50:05|27321.55
18:50:06|27321.56
18:50:07|27321.98
18:50:08|27325.72
18:50:10|27331.62
18:50:11|27331.62
18:50:12|27331.62
18:50:13|27331.63
18:50:15|27334.59
18:50:15|27335.07
18:50:16|27335.07
18:50:18|27335.09
18:50:19|27335.1
18:50:20|27335.09
18:50:21|27335.1
18:50:22|27335.09
18:50:22|27335.1
18:50:23|27344.52
18:50:25|27342.98
18:50:26|27342.98
18:50:27|27342.35
18:50:28|27341.98
18:50:28|27342.27
18:50:30|27342.27
18:50:31|27344.6
18:50:32|27349.98
18:50:33|27349.99
18:50:34|27349.99
18:50:35|27350.
18:50:36|27350.
18:50:37|27350.
18:50:38|27349.99
18:50:39|27352.81
18:50:39|27355.42
18:50:40|27357.56
18:50:42|27347.22
18:50:43|27350.35
18:50:43|27345.52
18:50:45|27345.53
18:50:46|27349.04
18:50:47|27349.04
18:50:48|27349.05
18:50:48|27347.27
18:50:50|27348.93
18:50:51|27349.01
18:50:52|27349.01
18:50:53|27349.01
18:50:54|27349.01
18:50:55|27349.01
18:50:56|27349.01
18:50:56|27349.01
18:50:58|27346.48
18:50:59|27346.48
18:50:59|27346.48
18:51:00|27346.48
18:51:02|27346.48
18:51:02|27346.48
18:51:04|27348.49
18:51:05|27348.56
18:51:06|27348.56
18:51:07|27348.56
18:51:08|27348.56
18:51:09|27353.97
18:51:09|27353.98
18:51:10|27353.97
18:51:12|27354.52
18:51:13|27355.63
18:51:14|27356.98
18:51:15|27361.39
18:51:16|27361.39
18:51:17|27363.58
18:51:18|27365.62
18:51:19|27366.52
18:51:20|27366.52
18:51:21|27369.99
18:51:22|27370.
18:51:23|27366.44
18:51:24|27366.44
18:51:25|27357.31
18:51:26|27355.74
18:51:27|27355.73
18:51:28|27355.73
18:51:29|27348.08
18:51:30|27348.08
18:51:31|27348.08
18:51:32|27348.03
18:51:33|27348.04
18:51:34|27348.04
18:51:35|27348.03
18:51:36|27348.04
18:51:37|27348.04
18:51:38|27348.04
18:51:39|27352.32
18:51:40|27355.58
18:51:41|27355.58
18:51:42|27355.59
18:51:43|27355.59
18:51:44|27355.6
18:51:45|27355.59
18:51:46|27355.59
18:51:47|27352.96
18:51:48|27352.93
18:51:49|27352.9
18:51:50|27352.89
18:51:51|27349.98
18:51:52|27341.97
18:51:53|27341.96
18:51:54|27341.96
18:51:55|27341.96
18:51:56|27347.23
18:51:57|27347.24
18:51:58|27347.24
18:51:59|27346.48
18:52:00|27346.32
18:52:01|27346.32
18:52:02|27348.49
18:52:03|27348.56
18:52:04|27348.56
18:52:05|27348.56
18:52:06|27348.56
18:52:07|27348.57
18:52:08|27348.56
18:52:09|27348.56
18:52:10|27348.57
18:52:11|27348.56
18:52:13|27348.56
18:52:13|27348.56
18:52:14|27348.56
18:52:15|27348.56
18:52:16|27348.56
18:52:17|27348.57
18:52:18|27348.56
18:52:19|27351.27
18:52:20|27354.4
18:52:21|27354.52
18:52:22|27354.52
18:52:23|27355.6
18:52:24|27355.6
18:52:25|27355.6
18:52:26|27355.59
18:52:27|27357.91
18:52:28|27357.9
18:52:29|27357.91
18:52:30|27357.9
18:52:31|27357.91
18:52:32|27357.91
18:52:33|27357.91
18:52:34|27357.9
18:52:35|27353.99
18:52:36|27351.45
18:52:37|27351.46
18:52:38|27351.45
18:52:40|27351.45
18:52:40|27351.45
18:52:41|27352.04
18:52:42|27352.05
18:52:43|27352.05
18:52:45|27354.52
18:52:45|27354.52
18:52:46|27354.55
18:52:48|27354.52
18:52:48|27354.52
18:52:49|27354.52
18:52:51|27354.53
18:52:52|27354.53
18:52:52|27354.53
18:52:53|27354.52
18:52:55|27354.52
18:52:55|27354.52
18:52:56|27353.99
18:52:58|27353.13
18:52:58|27353.14
18:52:59|27353.13
18:53:01|27353.13
18:53:01|27353.13
18:53:02|27353.14
18:53:03|27353.14
18:53:05|27353.13
18:53:05|27353.13
18:53:07|27353.13
18:53:08|27353.13
18:53:08|27353.13
18:53:09|27347.86
18:53:10|27343.28
18:53:11|27342.28
18:53:13|27342.28
18:53:15|27352.59
18:53:15|27352.46
18:53:16|27351.66
18:53:17|27351.66
18:53:18|27351.46
18:53:19|27347.42
18:53:20|27345.6
18:53:21|27344.14
18:53:22|27344.14
18:53:24|27344.14
18:53:25|27344.15
18:53:25|27344.14
18:53:26|27344.14
18:53:28|27347.53
18:53:29|27347.86
18:53:30|27348.35
18:53:31|27348.35
18:53:31|27348.35
18:53:33|27348.35
18:53:34|27348.49
18:53:35|27348.48
18:53:36|27348.49
18:53:36|27348.48
18:53:37|27348.48
18:53:38|27348.48
18:53:40|27348.48
18:53:41|27348.49
18:53:42|27348.49
18:53:42|27340.4
18:53:43|27341.19
18:53:44|27341.19
18:53:45|27341.19
18:53:46|27341.19
18:53:47|27341.18
18:53:49|27341.19
18:53:49|27341.18
18:53:51|27341.18
18:53:52|27341.19
18:53:52|27341.19
18:53:53|27341.18
18:53:54|27341.18
18:53:55|27341.18
18:53:56|27341.18
18:53:58|27341.18
18:53:59|27341.18
18:53:59|27341.19
18:54:00|27341.19
18:54:02|27341.19
18:54:02|27341.18
18:54:03|27341.19
18:54:05|27345.25
18:54:05|27347.41
18:54:06|27347.41
18:54:07|27347.41
18:54:08|27347.41
18:54:09|27347.41
18:54:11|27347.4
18:54:11|27347.4
18:54:13|27347.41
18:54:13|27347.4
18:54:15|27347.4
18:54:16|27347.4
18:54:16|27347.4
18:54:18|27347.4
18:54:19|27347.4
18:54:19|27347.4
18:54:21|27347.4
18:54:22|27347.4
18:54:23|27347.4
18:54:23|27348.97
18:54:24|27350.92
18:54:26|27350.91
18:54:26|27350.92
18:54:28|27350.92
18:54:28|27349.98
18:54:29|27347.62
18:54:30|27347.6
18:54:32|27350.01
18:54:33|27350.
18:54:34|27350.
18:54:35|27350.
18:54:36|27350.
18:54:37|27350.01
18:54:38|27350.01
18:54:39|27350.01
18:54:40|27350.01
18:54:41|27350.
18:54:41|27350.
18:54:43|27350.01
18:54:44|27352.61
18:54:44|27357.9
18:54:46|27357.91
18:54:47|27357.9
18:54:48|27357.91
18:54:49|27357.91
18:54:50|27357.9
18:54:51|27357.9
18:54:52|27357.9
18:54:53|27357.9
18:54:54|27357.9
18:54:55|27357.91
18:54:56|27357.9
18:54:57|27357.91
18:54:58|27357.91
18:54:59|27357.91
18:55:00|27357.91
18:55:01|27362.78
18:55:02|27362.78
18:55:03|27362.79
18:55:04|27363.72
18:55:05|27364.22
18:55:06|27364.23
18:55:07|27364.22
18:55:08|27364.23
18:55:09|27364.22
18:55:10|27364.22
18:55:11|27364.23
18:55:12|27367.8
18:55:13|27369.74
18:55:14|27369.71
18:55:16|27366.31
18:55:16|27366.31
18:55:18|27366.31
18:55:19|27366.31
18:55:20|27362.79
18:55:21|27362.6
18:55:22|27357.32
18:55:23|27356.7
18:55:24|27356.69
18:55:24|27356.06
18:55:26|27355.75
18:55:27|27350.01
18:55:28|27350.02
18:55:29|27350.01
18:55:30|27350.01
18:55:30|27350.01
18:55:32|27350.02
18:55:32|27350.01
18:55:33|27353.38
18:55:35|27353.41
18:55:35|27356.97
18:55:36|27355.29
18:55:38|27348.25
18:55:39|27347.53
18:55:40|27343.42
18:55:41|27343.42
18:55:42|27343.41
18:55:43|27348.49
18:55:43|27352.79
18:55:45|27352.78
18:55:46|27352.78
18:55:47|27352.78
18:55:47|27352.73
18:55:48|27347.83
18:55:49|27343.82
18:55:50|27343.94
18:55:52|27344.07
18:55:53|27344.07
18:55:53|27350.17
18:55:54|27350.17
18:55:56|27349.59
18:55:56|27347.41
18:55:57|27347.41
18:55:59|27347.42
18:55:59|27346.7
18:56:00|27346.69
18:56:01|27346.69
18:56:02|27346.69
18:56:04|27346.69
18:56:04|27347.17
18:56:05|27347.18
18:56:07|27347.18
18:56:08|27347.18
18:56:08|27347.18
18:56:09|27347.51
18:56:10|27349.61
18:56:11|27349.82
18:56:13|27349.98
18:56:14|27349.97
18:56:14|27349.97
18:56:16|27349.97
18:56:17|27349.98
18:56:19|27349.97
18:56:19|27349.98
18:56:20|27349.98
18:56:21|27349.98
18:56:22|27349.97
18:56:23|27349.97
18:56:24|27349.97
18:56:25|27348.13
18:56:26|27348.13
18:56:27|27348.12
18:56:28|27348.12
18:56:29|27348.12
18:56:30|27348.12
18:56:31|27348.12
18:56:32|27348.12
18:56:33|27348.12
18:56:34|27348.12
18:56:35|27348.13
18:56:36|27348.12
18:56:37|27348.13
18:56:38|27348.12
18:56:39|27345.77
18:56:40|27344.76
18:56:41|27344.76
18:56:42|27344.76
18:56:43|27344.76
18:56:44|27344.76
18:56:45|27344.76
18:56:46|27344.77
18:56:47|27344.76
18:56:48|27344.38
18:56:49|27342.
18:56:50|27341.98
18:56:51|27341.76
18:56:52|27341.75
18:56:53|27341.76
18:56:54|27341.17
18:56:55|27341.17
18:56:56|27341.18
18:56:57|27341.17
18:56:58|27341.18
18:56:59|27340.88
18:57:00|27340.53
18:57:01|27340.52
18:57:02|27340.52
18:57:03|27340.44
18:57:04|27340.44
18:57:05|27340.44
18:57:06|27340.43
18:57:07|27346.73
18:57:08|27346.74
18:57:09|27346.73
18:57:10|27346.74
18:57:11|27346.73
18:57:12|27346.74
18:57:13|27346.74
18:57:14|27346.74
18:57:15|27346.74
18:57:17|27346.73
18:57:18|27346.73
18:57:20|27346.74
18:57:20|27346.74
18:57:21|27346.74
18:57:22|27346.73
18:57:23|27346.73
18:57:24|27346.73
18:57:25|27346.73
18:57:26|27346.73
18:57:28|27346.74
18:57:28|27346.73
18:57:30|27346.73
18:57:31|27346.73
18:57:32|27346.74
18:57:33|27346.74
18:57:34|27346.72
18:57:34|27346.72
18:57:36|27346.72
18:57:36|27346.71
18:57:38|27346.71
18:57:39|27345.74
18:57:39|27345.58
18:57:41|27345.58
18:57:41|27345.58
18:57:42|27343.74
18:57:43|27343.74
18:57:44|27343.74
18:57:45|27343.74
18:57:46|27343.74
18:57:47|27343.74
18:57:48|27343.74
18:57:50|27343.74
18:57:50|27343.75
18:57:52|27343.74
18:57:53|27343.74
18:57:53|27343.75
18:57:54|27343.75
18:57:56|27343.74
18:57:57|27343.74
18:57:58|27343.72
18:57:59|27343.71
18:57:59|27343.2
18:58:01|27340.41
18:58:02|27340.03
18:58:03|27340.04
18:58:03|27340.03
18:58:05|27340.03
18:58:06|27340.03
18:58:07|27339.81
18:58:08|27332.25
18:58:09|27330.19
18:58:10|27330.
18:58:11|27330.
18:58:12|27330.01
18:58:12|27330.01
18:58:14|27330.
18:58:14|27330.01
18:58:15|27330.
18:58:16|27330.01
18:58:18|27328.48
18:58:20|27328.49
18:58:21|27328.48
18:58:22|27327.93
18:58:23|27329.89
18:58:24|27329.88
18:58:25|27335.66
18:58:26|27335.66
18:58:27|27335.66
18:58:28|27335.66
18:58:29|27335.66
18:58:30|27335.65
18:58:31|27335.65
18:58:32|27335.66
18:58:33|27335.65
18:58:34|27336.63
18:58:35|27336.68
18:58:36|27336.68
18:58:37|27336.67
18:58:38|27336.67
18:58:39|27336.67
18:58:40|27336.68
18:58:41|27336.67
18:58:42|27336.67
18:58:43|27336.87
18:58:44|27337.65
18:58:46|27339.91
18:58:46|27339.9
18:58:47|27339.91
18:58:48|27339.9
18:58:49|27339.9
18:58:50|27339.9
18:58:51|27339.9
18:58:52|27339.91
18:58:53|27339.9
18:58:54|27339.91
18:58:55|27339.9
18:58:56|27339.91
18:58:58|27339.9
18:58:58|27339.91
18:59:00|27339.91
18:59:01|27339.91
18:59:02|27339.9
18:59:02|27339.91
18:59:03|27339.91
18:59:05|27339.91
18:59:05|27339.9
18:59:06|27339.9
18:59:08|27339.91
18:59:09|27339.9
18:59:10|27339.91
18:59:10|27339.9
18:59:11|27339.91
18:59:12|27339.91
18:59:14|27339.9
18:59:14|27339.9
18:59:15|27339.9
18:59:17|27339.9
18:59:17|27339.9
18:59:19|27339.9
18:59:20|27339.9
18:59:21|27339.91
18:59:22|27339.9
18:59:23|27339.91
18:59:24|27339.91
18:59:25|27339.91
18:59:26|27339.91
18:59:28|27339.91
18:59:28|27339.91
18:59:29|27339.9
18:59:30|27339.9
18:59:31|27339.9
18:59:32|27339.9
18:59:34|27339.91
18:59:35|27339.91
18:59:36|27339.9
18:59:37|27339.91
18:59:37|27339.9
18:59:38|27339.9
18:59:39|27339.9
18:59:40|27339.9
18:59:42|27339.9
18:59:42|27339.9
18:59:43|27339.9
18:59:45|27339.91
18:59:46|27339.91
18:59:46|27339.9
18:59:47|27339.9
18:59:49|27339.9
18:59:50|27339.9
18:59:51|27339.9
18:59:52|27339.9
18:59:52|27339.9
18:59:54|27339.9
18:59:54|27339.91
18:59:56|27339.9
18:59:56|27339.9
18:59:58|27339.91
18:59:59|27339.9
19:00:00|27339.9
19:00:01|27339.91
19:00:02|27339.91
19:00:03|27346.7
19:00:04|27346.7
19:00:05|27345.74
19:00:06|27345.74
19:00:07|27345.75
19:00:08|27345.75
19:00:09|27345.74
19:00:10|27345.74
19:00:11|27345.74
19:00:12|27345.75
19:00:13|27345.75
19:00:14|27345.75
19:00:15|27345.74
19:00:16|27345.75
19:00:17|27345.75
19:00:18|27345.74
19:00:19|27345.75
19:00:21|27339.9
19:00:21|27339.9
19:00:23|27339.72
19:00:24|27338.61
19:00:25|27338.61
19:00:26|27338.61
19:00:27|27338.62
19:00:28|27338.61
19:00:29|27338.62
19:00:30|27338.61
19:00:31|27338.61
19:00:32|27338.61
19:00:33|27338.61
19:00:33|27335.97
19:00:34|27335.98
19:00:35|27334.93
19:00:36|27333.49
19:00:38|27333.5
19:00:39|27333.49
19:00:40|27333.49
19:00:41|27333.5
19:00:42|27333.49
19:00:43|27333.49
19:00:44|27330.01
19:00:45|27330.
19:00:46|27330.01
19:00:47|27330.
19:00:48|27330.
19:00:49|27330.
19:00:50|27330.
19:00:51|27330.
19:00:52|27330.
19:00:53|27330.
19:00:54|27330.
19:00:55|27325.07
19:00:56|27325.06
19:00:57|27325.07
19:00:58|27325.07
19:00:59|27325.07
19:01:00|27325.06
19:01:01|27325.07
19:01:02|27325.06
19:01:03|27325.35
19:01:04|27325.35
19:01:05|27326.6
19:01:06|27326.84
19:01:07|27326.84
19:01:08|27326.87
19:01:09|27326.87
19:01:10|27326.87
19:01:11|27326.87
19:01:12|27326.86
19:01:13|27326.86
19:01:14|27326.86
19:01:15|27326.87
19:01:16|27326.87
19:01:17|27331.49
19:01:18|27334.73
19:01:19|27337.02
19:01:20|27341.09
19:01:22|27343.72
19:01:23|27343.71
19:01:24|27343.72
19:01:25|27343.72
19:01:26|27343.72
19:01:27|27343.72
19:01:27|27343.72
19:01:28|27344.05
19:01:30|27344.04
19:01:31|27344.05
19:01:32|27344.05
19:01:33|27344.05
19:01:34|27344.05
19:01:35|27344.18
19:01:35|27349.99
19:01:37|27350.
19:01:38|27350.
19:01:38|27349.99
19:01:40|27349.99
19:01:41|27350.
19:01:42|27350.
19:01:43|27350.
19:01:44|27350.
19:01:45|27350.
19:01:46|27350.
19:01:47|27350.
19:01:47|27350.
19:01:49|27350.
19:01:50|27350.
19:01:51|27350.
19:01:51|27350.
19:01:53|27351.15
19:01:53|27351.65
19:01:55|27357.68
19:01:56|27358.55
19:01:57|27358.54
19:01:57|27358.58
19:01:59|27360.
19:02:00|27361.3
19:02:00|27361.3
19:02:02|27365.51
19:02:03|27367.11
19:02:04|27367.11
19:02:05|27365.5
19:02:06|27365.4
19:02:07|27365.39
19:02:08|27360.11
19:02:09|27360.11
19:02:10|27360.11
19:02:10|27355.81
19:02:12|27355.8
19:02:13|27355.8
19:02:14|27355.8
19:02:15|27355.8
19:02:16|27353.38
19:02:17|27351.15
19:02:18|27351.15
19:02:19|27351.15
19:02:20|27351.15
19:02:21|27351.15
19:02:23|27351.17
19:02:24|27351.16
19:02:24|27351.17
19:02:26|27351.16
19:02:27|27351.17
19:02:28|27351.16
19:02:29|27351.16
19:02:30|27351.17
19:02:30|27351.17
19:02:32|27351.17
19:02:33|27351.16
19:02:34|27351.16
19:02:34|27351.16
19:02:36|27351.16
19:02:37|27349.78
19:02:38|27346.65
19:02:39|27344.06
19:02:40|27341.21
19:02:41|27341.21
19:02:42|27341.21
19:02:42|27341.21
19:02:44|27340.57
19:02:45|27340.57
19:02:46|27340.58
19:02:47|27340.57
19:02:48|27340.57
19:02:49|27337.31
19:02:50|27337.32
19:02:51|27330.97
19:02:52|27330.01
19:02:53|27330.02
19:02:54|27330.
19:02:55|27330.
19:02:56|27330.
19:02:57|27330.
19:02:58|27330.
19:02:59|27330.
19:03:00|27330.
19:03:01|27330.
19:03:02|27330.
19:03:03|27330.
19:03:04|27330.
19:03:05|27330.
19:03:06|27331.06
19:03:07|27331.06
19:03:08|27331.05
19:03:09|27331.06
19:03:10|27331.23
19:03:11|27331.29
19:03:12|27331.71
19:03:13|27331.71
19:03:14|27331.7
19:03:15|27331.71
19:03:16|27331.71
19:03:17|27336.07
19:03:18|27336.16
19:03:19|27336.16
19:03:20|27336.16
19:03:21|27336.16
19:03:22|27336.16
19:03:24|27336.16
19:03:25|27336.22
19:03:25|27336.22
19:03:27|27336.13
19:03:28|27336.13
19:03:29|27336.13
19:03:30|27336.13
19:03:31|27336.14
19:03:32|27336.13
19:03:33|27336.13
19:03:34|27336.14
19:03:35|27336.14
19:03:36|27336.13
19:03:37|27336.14
19:03:38|27334.
19:03:39|27332.47
19:03:40|27332.47
19:03:41|27330.01
19:03:42|27330.01
19:03:43|27330.02
19:03:44|27330.02
19:03:45|27330.02
19:03:46|27330.02
19:03:47|27330.02
19:03:48|27330.02
19:03:49|27330.01
19:03:50|27330.01
19:03:51|27330.01
19:03:52|27330.01
19:03:53|27330.02
19:03:54|27330.02
19:03:55|27330.02
19:03:56|27330.01
19:03:57|27330.02
19:03:58|27330.01
19:03:59|27330.01
19:04:00|27330.02
19:04:01|27330.01
19:04:02|27330.01
19:04:03|27330.01
19:04:04|27330.01
19:04:05|27330.02
19:04:06|27330.02
19:04:07|27330.02
19:04:08|27330.01
19:04:09|27330.02
19:04:10|27330.01
19:04:11|27330.01
19:04:12|27330.01
19:04:13|27330.02
19:04:14|27330.02
19:04:15|27330.01
19:04:16|27330.02
19:04:17|27330.02
19:04:18|27330.02
19:04:19|27330.01
19:04:20|27330.02
19:04:21|27330.02
19:04:22|27330.01
19:04:23|27330.01
19:04:25|27330.01
19:04:25|27330.02
19:04:26|27330.02
19:04:28|27330.01
19:04:29|27330.02
19:04:30|27330.01
19:04:31|27330.01
19:04:32|27330.01
19:04:33|27330.01
19:04:34|27330.01
19:04:35|27330.01
19:04:36|27330.02
19:04:37|27330.02
19:04:38|27330.01
19:04:39|27330.01
19:04:40|27330.01
19:04:41|27331.42
19:04:42|27331.42
19:04:43|27331.93
19:04:44|27331.92
19:04:45|27335.68
19:04:46|27335.68
19:04:47|27337.05
19:04:48|27337.08
19:04:49|27337.08
19:04:50|27337.08
19:04:51|27341.48
19:04:52|27341.48
19:04:53|27341.48
19:04:54|27341.49
19:04:55|27341.49
19:04:56|27341.49
19:04:57|27341.49
19:04:58|27341.49
19:04:59|27341.48
19:05:00|27341.49
19:05:01|27343.71
19:05:02|27343.72
19:05:03|27345.18
19:05:04|27345.19
19:05:05|27345.18
19:05:06|27345.19
19:05:07|27345.19
19:05:08|27345.19
19:05:09|27345.18
19:05:10|27345.18
19:05:11|27345.19
19:05:12|27345.18
19:05:13|27345.24
19:05:14|27345.23
19:05:15|27345.24
19:05:16|27345.24
19:05:17|27345.24
19:05:18|27345.24
19:05:19|27345.23
19:05:20|27345.23
19:05:21|27345.23
19:05:22|27345.23
19:05:23|27345.23
19:05:24|27345.24
19:05:26|27345.24
19:05:26|27345.24
19:05:28|27345.24
19:05:29|27345.24
19:05:30|27345.24
19:05:31|27345.23
19:05:31|27345.23
19:05:32|27345.23
19:05:33|27345.23
19:05:34|27345.23
19:05:35|27345.23
19:05:36|27348.2
19:05:37|27348.19
19:05:38|27348.2
19:05:39|27348.19
19:05:40|27348.19
19:05:42|27348.19
19:05:43|27348.19
19:05:43|27348.2
19:05:45|27348.2
19:05:45|27348.19
19:05:47|27348.2
19:05:48|27348.2
19:05:48|27348.19
19:05:49|27348.2
19:05:50|27348.19
19:05:52|27348.19
19:05:52|27348.19
19:05:53|27348.19
19:05:55|27348.19
19:05:56|27348.19
19:05:56|27348.19
19:05:58|27348.19
19:05:59|27348.19
19:05:59|27348.19
19:06:00|27348.2
19:06:02|27348.19
19:06:02|27348.19
19:06:03|27348.19
19:06:05|27348.19
19:06:05|27347.71
19:06:06|27344.73
19:06:08|27339.74
19:06:08|27338.25
19:06:09|27338.24
19:06:11|27338.24
19:06:11|27338.25
19:06:12|27338.24
19:06:14|27338.25
19:06:14|27338.24
19:06:16|27338.24
19:06:16|27338.25
19:06:17|27338.25
19:06:18|27338.24
19:06:19|27338.24
19:06:20|27338.24
19:06:21|27338.25
19:06:22|27338.24
19:06:23|27338.24
19:06:24|27338.24
19:06:26|27338.24
19:06:27|27338.24
19:06:29|27338.25
19:06:29|27338.24
19:06:30|27338.24
19:06:32|27335.56
19:06:32|27335.56
19:06:33|27335.56
19:06:35|27335.57
19:06:36|27335.53
19:06:37|27335.53
19:06:37|27335.53
19:06:38|27335.52
19:06:40|27335.52
19:06:40|27335.52
19:06:41|27335.52
19:06:42|27335.52
19:06:44|27335.53
19:06:44|27335.52
19:06:46|27335.52
19:06:46|27335.52
19:06:47|27335.52
19:06:48|27335.52
19:06:49|27335.52
19:06:51|27335.53
19:06:52|27335.53
19:06:52|27335.52
19:06:53|27335.53
19:06:55|27335.53
19:06:55|27335.53
19:06:56|27335.52
19:06:57|27335.53
19:06:58|27335.52
19:06:59|27335.52
19:07:00|27335.52
19:07:02|27335.52
19:07:02|27335.52
19:07:03|27335.52
19:07:04|27335.53
19:07:05|27335.91
19:07:06|27335.9
19:07:07|27335.91
19:07:08|27335.91
19:07:09|27335.9
19:07:10|27335.91
19:07:12|27335.9
19:07:12|27335.9
19:07:13|27335.9
19:07:14|27335.91
19:07:15|27335.9
19:07:17|27335.91
19:07:17|27335.91
19:07:18|27335.9
19:07:19|27335.91
19:07:20|27335.9
19:07:21|27335.91
19:07:22|27335.91
19:07:23|27339.14
19:07:25|27344.59
19:07:26|27344.6
19:07:27|27344.6
19:07:28|27344.6
19:07:29|27344.59
19:07:30|27344.59
19:07:31|27347.84
19:07:32|27347.85
19:07:33|27347.84
19:07:34|27347.85
19:07:36|27349.99
19:07:37|27349.99
19:07:37|27349.99
19:07:39|27349.99
19:07:39|27350.
19:07:41|27353.
19:07:42|27353.01
19:07:43|27353.
19:07:43|27353.
19:07:45|27353.
19:07:45|27353.
19:07:46|27353.01
19:07:48|27348.27
19:07:49|27348.27
19:07:50|27344.6
19:07:51|27340.99
19:07:52|27340.99
19:07:53|27340.99
19:07:54|27340.99
19:07:55|27340.99
19:07:56|27340.99
19:07:57|27340.99
19:07:58|27340.99
19:07:59|27338.13
19:08:00|27335.84
19:08:01|27333.51
19:08:02|27333.19
19:08:03|27333.19
19:08:03|27333.19
19:08:04|27333.19
19:08:06|27333.2
19:08:07|27333.19
19:08:08|27333.19
19:08:09|27333.19
19:08:09|27333.2
19:08:10|27333.19
19:08:12|27333.19
19:08:13|27333.19
19:08:13|27333.19
19:08:15|27333.19
19:08:16|27333.19
19:08:17|27333.19
19:08:18|27333.19
19:08:19|27333.2
19:08:20|27326.87
19:08:21|27326.86
19:08:22|27326.86
19:08:23|27326.87
19:08:24|27326.86
19:08:25|27327.82
19:08:25|27327.83
19:08:27|27327.83
19:08:28|27327.83
19:08:30|27327.82
19:08:30|27327.82
19:08:31|27330.17
19:08:32|27330.51
19:08:34|27332.32
19:08:35|27332.32
19:08:35|27332.6
19:08:37|27332.61
19:08:38|27332.61
19:08:39|27332.61
19:08:40|27332.6
19:08:41|27332.61
19:08:42|27332.61
19:08:43|27332.6
19:08:44|27332.6
19:08:45|27332.6
19:08:46|27332.6
19:08:47|27332.6
19:08:48|27332.61
19:08:49|27333.64
19:08:50|27335.58
19:08:51|27336.03
19:08:52|27336.03
19:08:54|27336.03
19:08:54|27336.03
19:08:55|27336.02
19:08:56|27336.03
19:08:57|27338.11
19:08:58|27338.14
19:09:00|27341.11
19:09:01|27341.84
19:09:02|27344.6
19:09:03|27344.89
19:09:04|27344.9
19:09:04|27345.08
19:09:05|27345.73
19:09:06|27350.97
19:09:07|27350.98
19:09:09|27350.98
19:09:09|27350.97
19:09:11|27350.97
19:09:11|27350.97
19:09:12|27350.98
19:09:13|27350.97
19:09:15|27350.98
19:09:16|27350.97
19:09:17|27350.98
19:09:17|27350.97
19:09:19|27350.97
19:09:19|27350.98
19:09:21|27350.98
19:09:22|27350.97
19:09:23|27348.54
19:09:24|27348.54
19:09:25|27348.55
19:09:26|27348.55
19:09:27|27348.55
19:09:28|27348.54
19:09:29|27348.54
19:09:31|27348.54
19:09:31|27348.54
19:09:33|27348.54
19:09:34|27348.54
19:09:35|27348.54
19:09:36|27348.54
19:09:37|27348.54
19:09:38|27348.54
19:09:39|27348.54
19:09:40|27348.54
19:09:41|27348.54
19:09:42|27348.55
19:09:43|27348.55
19:09:44|27348.54
19:09:44|27348.54
19:09:46|27348.54
19:09:47|27348.55
19:09:48|27348.55
19:09:49|27348.54
19:09:50|27348.54
19:09:51|27348.55
19:09:51|27348.54
19:09:53|27348.54
19:09:54|27348.54
19:09:55|27348.55
19:09:56|27348.54
19:09:57|27348.54
19:09:58|27348.54
19:09:59|27348.54
19:10:00|27348.54
19:10:01|27348.54
19:10:02|27348.54
19:10:03|27348.55
19:10:04|27348.54
19:10:05|27348.54
19:10:06|27348.54
19:10:07|27348.54
19:10:07|27348.54
19:10:09|27348.55
19:10:10|27348.54
19:10:11|27343.22
19:10:11|27340.76
19:10:13|27340.76
19:10:14|27340.77
19:10:15|27340.7
19:10:16|27340.69
19:10:17|27340.69
19:10:18|27340.69
19:10:19|27340.69
19:10:20|27340.69
19:10:20|27340.69
19:10:22|27340.7
19:10:23|27340.7
19:10:24|27340.69
19:10:25|27340.7
19:10:26|27340.7
19:10:27|27340.69
19:10:28|27340.69
19:10:28|27340.7
19:10:30|27340.69
19:10:31|27340.7
19:10:32|27340.69
19:10:33|27340.69
19:10:34|27340.69
19:10:35|27340.69
19:10:36|27340.69
19:10:37|27340.69
19:10:38|27342.39
19:10:39|27344.18
19:10:40|27344.19
19:10:41|27344.2
19:10:42|27344.19
19:10:43|27344.19
19:10:44|27344.19
19:10:45|27344.19
19:10:46|27344.19
19:10:47|27344.2
19:10:48|27344.19
19:10:49|27344.19
19:10:50|27344.19
19:10:51|27344.19
19:10:52|27344.2
19:10:53|27344.19
19:10:54|27344.19
19:10:55|27344.19
19:10:56|27344.19
19:10:57|27344.2
19:10:58|27344.2
19:10:59|27344.19
19:11:00|27344.19
19:11:01|27344.14
19:11:02|27342.38
19:11:03|27342.39
19:11:04|27343.53
19:11:05|27343.53
19:11:07|27343.53
19:11:07|27343.54
19:11:08|27343.54
19:11:10|27343.54
19:11:10|27343.53
19:11:11|27343.54
19:11:12|27343.54
19:11:14|27343.53
19:11:14|27343.53
19:11:15|27343.84
19:11:16|27343.84
19:11:18|27343.84
19:11:19|27343.83
19:11:19|27343.83
19:11:20|27343.83
19:11:21|27343.83
19:11:22|27343.83
19:11:24|27343.83
19:11:24|27343.83
19:11:25|27343.83
19:11:27|27343.83
19:11:27|27343.84
19:11:28|27343.83
19:11:30|27343.84
19:11:31|27343.83
19:11:32|27343.83
19:11:33|27343.84
19:11:34|27343.83
19:11:35|27343.83
19:11:36|27343.83
19:11:37|27343.83
19:11:38|27343.84
19:11:39|27343.83
19:11:40|27343.79
19:11:41|27343.79
19:11:42|27343.79
19:11:43|27349.89
19:11:44|27349.89
19:11:45|27349.9
19:11:46|27349.89
19:11:47|27349.89
19:11:48|27349.9
19:11:49|27349.89
19:11:50|27349.89
19:11:51|27349.9
19:11:52|27349.9
19:11:53|27349.89
19:11:54|27349.89
19:11:55|27349.9
19:11:57|27349.89
19:11:58|27349.9
19:11:58|27354.16
19:12:00|27356.84
19:12:01|27356.84
19:12:02|27356.83
19:12:02|27356.83
19:12:03|27355.72
19:12:04|27352.35
19:12:05|27352.35
19:12:06|27352.34
19:12:07|27352.34
19:12:08|27347.26
19:12:10|27347.25
19:12:11|27347.25
19:12:11|27347.25
19:12:13|27347.25
19:12:13|27347.25
19:12:14|27350.81
19:12:15|27350.82
19:12:16|27350.81
19:12:17|27350.81
19:12:18|27350.82
19:12:20|27350.81
19:12:21|27350.81
19:12:22|27350.81
19:12:22|27350.81
19:12:23|27355.15
19:12:24|27355.14
19:12:25|27355.14
19:12:27|27355.14
19:12:27|27355.14
19:12:28|27355.14
19:12:29|27355.14
19:12:30|27355.14
19:12:32|27355.14
19:12:33|27355.14
19:12:35|27355.14
19:12:35|27355.15
19:12:36|27355.14
19:12:37|27355.15
19:12:38|27355.14
19:12:39|27355.15
19:12:40|27355.15
19:12:41|27355.14
19:12:42|27355.15
19:12:43|27355.14
19:12:44|27355.14
19:12:45|27355.14
19:12:46|27355.14
19:12:47|27351.95
19:12:48|27351.95
19:12:49|27351.95
19:12:50|27351.96
19:12:51|27351.96
19:12:52|27351.95
19:12:53|27351.95
19:12:54|27351.92
19:12:55|27349.15
19:12:56|27348.2
19:12:57|27348.19
19:12:58|27348.2
19:12:59|27348.19
19:13:00|27348.19
19:13:01|27348.2
19:13:02|27350.33
19:13:03|27350.68
19:13:04|27350.67
19:13:05|27350.68
19:13:06|27350.68
19:13:07|27350.67
19:13:08|27350.68
19:13:09|27350.67
19:13:10|27350.67
19:13:11|27350.67
19:13:12|27350.68
19:13:13|27350.68
19:13:14|27355.16
19:13:15|27355.16
19:13:16|27355.92
19:13:17|27355.92
19:13:18|27355.92
19:13:19|27355.93
19:13:20|27355.92
19:13:21|27355.92
19:13:22|27355.92
19:13:23|27355.93
19:13:24|27355.92
19:13:25|27355.93
19:13:26|27355.92
19:13:27|27355.92
19:13:28|27355.92
19:13:29|27355.92
19:13:30|27356.15
19:13:31|27356.16
19:13:33|27356.15
19:13:34|27356.15
19:13:35|27356.16
19:13:36|27356.16
19:13:37|27356.15
19:13:38|27356.15
19:13:39|27356.15
19:13:40|27356.15
19:13:41|27356.15
19:13:42|27356.15
19:13:43|27356.15
19:13:44|27356.15
19:13:45|27356.15
19:13:46|27356.15
19:13:47|27356.15
19:13:48|27356.15
19:13:49|27356.15
19:13:50|27356.15
19:13:51|27356.15
19:13:52|27356.15
19:13:53|27356.15
19:13:54|27356.15
19:13:55|27356.16
19:13:56|27356.15
19:13:57|27356.15
19:13:58|27356.16
19:13:59|27356.15
19:14:00|27356.15
19:14:01|27356.16
19:14:02|27358.
19:14:03|27360.98
19:14:04|27360.98
19:14:05|27360.98
19:14:06|27360.98
19:14:07|27361.11
19:14:08|27361.88
19:14:09|27363.98
19:14:10|27363.98
19:14:11|27363.98
19:14:12|27363.97
19:14:13|27363.98
19:14:14|27363.97
19:14:15|27363.97
19:14:16|27363.98
19:14:17|27363.98
19:14:18|27363.97
19:14:19|27363.97
19:14:20|27363.97
19:14:21|27363.97
19:14:22|27363.98
19:14:23|27363.97
19:14:24|27363.97
19:14:25|27363.98
19:14:26|27363.97
19:14:27|27363.97
19:14:28|27363.97
19:14:29|27363.97
19:14:30|27363.97
19:14:31|27363.97
19:14:32|27363.98
19:14:33|27363.98
19:14:35|27363.97
19:14:36|27363.98
19:14:37|27363.98
19:14:39|27363.97
19:14:39|27363.97
19:14:40|27363.97
19:14:41|27363.97
19:14:42|27363.98
19:14:43|27363.98
19:14:44|27363.97
19:14:45|27363.97
19:14:46|27363.97
19:14:47|27363.98
19:14:48|27363.98
19:14:49|27366.57
19:14:50|27366.56
19:14:51|27367.72
19:14:52|27367.73
19:14:53|27373.06
19:14:54|27376.91
19:14:55|27377.98
19:14:56|27377.97
19:14:57|27378.12
19:14:58|27381.32
19:14:59|27381.32
19:15:00|27381.33
19:15:01|27381.32
19:15:02|27381.33
19:15:03|27381.58
19:15:04|27381.58
19:15:06|27381.57
19:15:06|27381.57
19:15:07|27377.85
19:15:08|27377.86
19:15:09|27377.86
19:15:10|27377.85
19:15:11|27377.85
19:15:13|27372.44
19:15:13|27372.44
19:15:15|27372.44
19:15:16|27372.45
19:15:16|27372.44
19:15:17|27372.44
19:15:18|27372.44
19:15:20|27372.44
19:15:20|27372.44
19:15:21|27372.39
19:15:22|27371.58
19:15:24|27371.58
19:15:24|27371.57
19:15:26|27371.57
19:15:26|27371.57
19:15:27|27371.57
19:15:28|27371.58
19:15:30|27371.58
19:15:30|27371.57
19:15:31|27371.57
19:15:33|27371.58
19:15:33|27371.57
19:15:34|27371.57
19:15:35|27371.58
19:15:37|27363.16
19:15:38|27361.14
19:15:39|27361.08
19:15:40|27361.08
19:15:41|27361.08
19:15:42|27361.35
19:15:43|27363.2
19:15:44|27363.2
19:15:45|27362.58
19:15:46|27362.59
19:15:46|27362.58
19:15:48|27362.58
19:15:49|27362.58
19:15:50|27362.58
19:15:51|27362.58
19:15:51|27362.58
19:15:53|27362.58
19:15:54|27362.59
19:15:55|27362.59
19:15:56|27362.59
19:15:57|27362.58
19:15:58|27365.32
19:15:58|27365.33
19:16:00|27365.32
19:16:01|27365.32
19:16:02|27365.32
19:16:02|27365.32
19:16:04|27365.32
19:16:04|27365.32
19:16:06|27365.32
19:16:07|27365.32
19:16:08|27365.32
19:16:09|27365.32
19:16:10|27365.33
19:16:11|27365.32
19:16:12|27365.32
19:16:13|27365.32
19:16:14|27365.32
19:16:15|27365.33
19:16:15|27365.32
19:16:17|27358.65
19:16:18|27357.7
19:16:19|27353.13
19:16:19|27351.78
19:16:20|27349.5
19:16:22|27349.51
19:16:23|27349.5
19:16:24|27349.51
19:16:25|27349.5
19:16:26|27349.51
19:16:27|27349.5
19:16:27|27349.5
19:16:29|27349.51
19:16:29|27349.5
19:16:31|27349.5
19:16:32|27349.5
19:16:33|27352.76
19:16:33|27353.5
19:16:35|27353.5
19:16:36|27353.51
19:16:37|27353.51
19:16:38|27353.24
19:16:39|27353.25
19:16:40|27353.24
19:16:41|27353.24
19:16:42|27353.24
19:16:43|27353.24
19:16:44|27353.24
19:16:45|27353.24
19:16:46|27353.24
19:16:47|27353.25
19:16:48|27353.24
19:16:49|27353.24
19:16:50|27353.24
19:16:51|27353.24
19:16:52|27353.25
19:16:53|27351.28
19:16:55|27351.28
19:16:55|27351.28
19:16:56|27351.29
19:16:57|27351.28
19:16:58|27351.28
19:16:59|27351.28
19:17:00|27351.28
19:17:01|27351.28
19:17:02|27351.28
19:17:04|27352.08
19:17:04|27352.07
19:17:05|27352.08
19:17:07|27353.41
19:17:07|27358.79
19:17:08|27359.07
19:17:10|27363.39
19:17:10|27363.4
19:17:11|27363.4
19:17:13|27363.4
19:17:13|27363.39
19:17:14|27363.39
19:17:15|27363.4
19:17:16|27363.39
19:17:18|27363.39
19:17:18|27363.39
19:17:20|27363.39
19:17:20|27363.39
19:17:22|27363.39
19:17:22|27363.39
19:17:24|27363.39
19:17:24|27363.39
19:17:25|27363.39
19:17:26|27363.4
19:17:27|27363.39
19:17:28|27363.4
19:17:29|27363.39
19:17:31|27363.39
19:17:31|27363.39
19:17:33|27363.39
19:17:34|27363.39
19:17:34|27363.4
19:17:36|27362.9
19:17:37|27360.21
19:17:38|27360.21
19:17:39|27360.21
19:17:40|27360.21
19:17:41|27360.21
19:17:42|27360.21
19:17:43|27360.21
19:17:44|27360.21
19:17:45|27360.21
19:17:46|27360.21
19:17:47|27360.21
19:17:48|27360.22
19:17:49|27360.21
19:17:50|27360.21
19:17:51|27353.99
19:17:52|27346.13
19:17:53|27345.94
19:17:54|27343.79
19:17:55|27342.68
19:17:56|27342.68
19:17:57|27342.68
19:17:58|27342.68
19:17:59|27342.68
19:18:00|27342.68
19:18:01|27342.68
19:18:02|27342.64
19:18:03|27342.64
19:18:04|27340.7
19:18:05|27340.68
19:18:06|27340.15
19:18:07|27340.14
19:18:09|27339.31
19:18:10|27339.29
19:18:11|27339.23
19:18:11|27338.15
19:18:12|27337.56
19:18:13|27337.56
19:18:14|27333.51
19:18:16|27333.51
19:18:16|27333.52
19:18:17|27333.52
19:18:18|27333.52
19:18:19|27333.52
19:18:20|27333.51
19:18:22|27333.51
19:18:22|27333.52
19:18:23|27333.51
19:18:25|27333.52
19:18:25|27333.51
19:18:26|27333.51
19:18:27|27333.52
19:18:29|27333.51
19:18:30|27333.51
19:18:31|27332.67
19:18:31|27332.67
19:18:32|27332.67
19:18:33|27328.54
19:18:34|27328.55
19:18:36|27328.54
19:18:36|27328.12
19:18:38|27328.12
19:18:39|27328.12
19:18:40|27325.66
19:18:41|27325.66
19:18:42|27327.02
19:18:43|27327.01
19:18:45|27327.01
19:18:45|27330.95
19:18:46|27330.94
19:18:47|27330.94
19:18:48|27330.94
19:18:49|27330.94
19:18:50|27332.81
19:18:51|27332.81
19:18:52|27332.81
19:18:53|27332.82
19:18:54|27332.82
19:18:55|27335.6
19:18:56|27339.48
19:18:57|27339.9
19:18:58|27340.15
19:18:59|27344.73
19:19:00|27344.73
19:19:01|27344.73
19:19:02|27344.72
19:19:03|27342.99
19:19:04|27342.88
19:19:05|27342.88
19:19:06|27342.88
19:19:07|27342.87
19:19:08|27342.88
19:19:09|27342.88
19:19:10|27342.88
19:19:11|27345.06
19:19:12|27350.23
19:19:13|27350.24
19:19:14|27350.24
19:19:15|27350.24
19:19:16|27351.99
19:19:17|27351.99
19:19:18|27351.98
19:19:19|27351.98
19:19:20|27358.05
19:19:21|27358.17
19:19:22|27358.17
19:19:23|27358.17
19:19:24|27358.16
19:19:25|27358.17
19:19:26|27358.17
19:19:27|27358.16
19:19:28|27358.17
19:19:29|27358.16
19:19:30|27357.58
19:19:31|27357.57
19:19:32|27357.57
19:19:33|27357.57
19:19:34|27357.58
19:19:35|27357.58
19:19:36|27357.58
19:19:37|27357.57
19:19:39|27357.57
19:19:40|27354.54
19:19:41|27353.44
19:19:42|27353.45
19:19:43|27353.44
19:19:44|27353.44
19:19:45|27353.44
19:19:46|27353.45
19:19:47|27353.44
19:19:48|27353.44
19:19:49|27351.98
19:19:50|27351.39
19:19:51|27351.39
19:19:52|27351.39
19:19:53|27351.39
19:19:54|27351.39
19:19:55|27350.14
19:19:56|27348.41
19:19:57|27348.42
19:19:58|27348.42
19:19:59|27348.41
19:20:00|27348.42
19:20:01|27350.62
19:20:02|27350.67
19:20:03|27350.99
19:20:04|27351.46
19:20:05|27351.46
19:20:06|27351.46
19:20:07|27351.47
19:20:08|27351.46
19:20:09|27351.46
19:20:10|27351.46
19:20:11|27351.47
19:20:12|27351.46
19:20:13|27351.47
19:20:14|27351.47
19:20:15|27351.47
19:20:16|27351.46
19:20:17|27350.69
19:20:18|27350.69
19:20:19|27350.7
19:20:20|27350.69
19:20:21|27350.16
19:20:22|27338.49
19:20:23|27337.03
19:20:24|27337.02
19:20:25|27337.02
19:20:26|27336.33
19:20:27|27330.55
19:20:28|27330.54
19:20:29|27330.54
19:20:30|27330.54
19:20:31|27330.54
19:20:32|27325.6
19:20:33|27325.59
19:20:34|27325.59
19:20:35|27325.59
19:20:36|27325.6
19:20:37|27325.59
19:20:38|27325.59
19:20:39|27325.59
19:20:41|27325.59
19:20:42|27325.6
19:20:43|27325.59
19:20:43|27327.25
19:20:45|27330.54
19:20:46|27330.53
19:20:47|27330.54
19:20:48|27330.54
19:20:49|27330.54
19:20:50|27330.53
19:20:51|27330.54
19:20:52|27329.18
19:20:53|27327.94
19:20:54|27327.94
19:20:55|27327.95
19:20:56|27327.94
19:20:57|27327.94
19:20:58|27327.95
19:20:59|27328.98
19:21:00|27328.97
19:21:01|27328.97
19:21:02|27330.52
19:21:03|27330.63
19:21:04|27330.63
19:21:05|27330.63
19:21:06|27338.31
19:21:07|27340.74
19:21:08|27340.75
19:21:09|27340.75
19:21:10|27340.75
19:21:11|27340.74
19:21:12|27340.74
19:21:13|27340.75
19:21:14|27340.75
19:21:15|27340.75
19:21:16|27343.65
19:21:17|27343.66
19:21:18|27343.65
19:21:19|27343.66
19:21:20|27342.43
19:21:21|27342.43
19:21:22|27342.43
19:21:23|27342.43
19:21:24|27342.43
19:21:25|27342.43
19:21:26|27342.43
19:21:28|27341.92
19:21:28|27340.74
19:21:29|27340.74
19:21:30|27340.74
19:21:31|27340.74
19:21:32|27339.68
19:21:33|27339.69
19:21:34|27339.68
19:21:36|27339.68
19:21:36|27339.68
19:21:38|27339.68
19:21:38|27339.68
19:21:39|27339.68
19:21:41|27338.87
19:21:42|27335.11
19:21:43|27335.11
19:21:44|27335.11
19:21:45|27333.56
19:21:46|27333.56
19:21:47|27333.56
19:21:48|27333.56
19:21:49|27333.56
19:21:51|27333.56
19:21:51|27333.56
19:21:52|27333.56
19:21:53|27333.56
19:21:54|27333.56
19:21:55|27333.56
19:21:56|27333.56
19:21:57|27333.56
19:21:58|27333.57
19:21:59|27333.56
19:22:00|27333.57
19:22:01|27333.56
19:22:02|27333.56
19:22:03|27333.56
19:22:04|27333.56
19:22:05|27333.57
19:22:06|27333.56
19:22:07|27333.56
19:22:08|27333.56
19:22:09|27333.57
19:22:10|27333.56
19:22:11|27333.56
19:22:12|27333.56
19:22:13|27333.57
19:22:14|27333.56
19:22:15|27333.56
19:22:16|27333.56
19:22:17|27333.57
19:22:18|27333.56
19:22:19|27333.57
19:22:20|27333.56
19:22:21|27333.57
19:22:22|27333.56
19:22:23|27333.56
19:22:24|27333.56
19:22:25|27330.02
19:22:26|27330.
19:22:27|27330.
19:22:28|27330.
19:22:29|27330.
19:22:30|27330.
19:22:31|27330.01
19:22:32|27330.
19:22:33|27330.
19:22:34|27330.
19:22:35|27330.
19:22:36|27330.
19:22:37|27330.
19:22:38|27330.01
19:22:39|27330.
19:22:40|27330.
19:22:42|27330.01
19:22:43|27330.
19:22:44|27330.
19:22:45|27330.
19:22:46|27330.
19:22:47|27333.56
19:22:49|27333.56
19:22:50|27333.56
19:22:50|27333.56
19:22:51|27333.57
19:22:52|27333.56
19:22:53|27333.56
19:22:55|27333.56
19:22:56|27333.56
19:22:57|27332.54
19:22:57|27332.22
19:22:59|27331.08
19:23:00|27326.2
19:23:01|27326.2
19:23:01|27326.2
19:23:02|27326.2
19:23:03|27326.2
19:23:04|27326.2
19:23:05|27326.21
19:23:06|27326.21
19:23:08|27326.21
19:23:08|27326.2
19:23:09|27326.21
19:23:10|27326.21
19:23:12|27326.2
19:23:13|27326.2
19:23:13|27326.21
19:23:14|27326.2
19:23:15|27326.2
19:23:16|27326.21
19:23:18|27326.21
19:23:18|27326.2
19:23:20|27326.2
19:23:20|27326.2
19:23:22|27326.2
19:23:23|27326.21
19:23:24|27326.21
19:23:25|27326.2
19:23:26|27326.21
19:23:26|27326.2
19:23:27|27326.2
19:23:28|27326.2
19:23:29|27326.21
19:23:30|27326.21
19:23:31|27326.2
19:23:32|27326.2
19:23:34|27325.8
19:23:35|27323.03
19:23:35|27323.04
19:23:36|27322.91
19:23:37|27322.91
19:23:38|27322.92
19:23:39|27322.91
19:23:40|27322.91
19:23:41|27322.91
19:23:43|27322.91
19:23:44|27322.92
19:23:45|27322.91
19:23:46|27322.92
19:23:47|27322.92
19:23:48|27322.92
19:23:50|27322.92
19:23:51|27322.91
19:23:51|27322.92
19:23:52|27322.91
19:23:53|27322.91
19:23:54|27322.92
19:23:55|27322.91
19:23:57|27322.91
19:23:58|27322.91
19:23:58|27322.92
19:24:00|27322.92
19:24:01|27322.92
19:24:01|27322.91
19:24:02|27323.02
19:24:03|27323.36
19:24:05|27323.35
19:24:05|27323.35
19:24:06|27323.35
19:24:07|27323.35
19:24:09|27330.63
19:24:09|27330.63
19:24:11|27330.62
19:24:11|27330.62
19:24:12|27331.86
19:24:14|27331.85
19:24:14|27331.86
19:24:15|27331.85
19:24:17|27331.85
19:24:17|27331.85
19:24:19|27331.86
19:24:19|27331.84
19:24:20|27331.5
19:24:21|27329.55
19:24:22|27329.54
19:24:24|27329.54
19:24:24|27329.54
19:24:25|27329.54
19:24:27|27329.54
19:24:27|27328.97
19:24:28|27328.97
19:24:30|27327.59
19:24:30|27324.78
19:24:32|27324.73
19:24:32|27324.73
19:24:33|27324.73
19:24:35|27324.73
19:24:35|27324.73
19:24:36|27324.73
19:24:37|27324.74
19:24:38|27324.74
19:24:40|27324.73
19:24:41|27324.73
19:24:41|27324.73
19:24:42|27324.74
19:24:44|27324.73
19:24:45|27324.07
19:24:45|27322.92
19:24:47|27322.92
19:24:48|27322.47
19:24:49|27322.34
19:24:50|27322.34
19:24:52|27322.31
19:24:52|27322.31
19:24:53|27322.31
19:24:54|27322.31
19:24:55|27322.31
19:24:56|27322.32
19:24:57|27322.31
19:24:58|27322.31
19:24:59|27322.32
19:25:00|27322.31
19:25:01|27322.32
19:25:02|27322.32
19:25:03|27322.31
19:25:04|27322.32
19:25:05|27323.5
19:25:06|27324.35
19:25:07|27330.03
19:25:08|27330.03
19:25:09|27330.03
19:25:10|27330.03
19:25:12|27330.02
19:25:12|27330.03
19:25:13|27330.03
19:25:14|27330.02
19:25:15|27330.02
19:25:16|27330.02
19:25:17|27330.03
19:25:18|27330.12
19:25:19|27330.12
19:25:21|27330.12
19:25:22|27330.12
19:25:23|27330.12
19:25:24|27330.12
19:25:25|27330.11
19:25:25|27330.11
19:25:27|27330.12
19:25:28|27330.11
19:25:29|27330.05
19:25:30|27330.06
19:25:31|27330.05
19:25:32|27330.05
19:25:33|27330.03
19:25:34|27330.03
19:25:35|27330.03
19:25:36|27330.03
19:25:37|27330.03
19:25:37|27330.04
19:25:38|27330.03
19:25:40|27330.03
19:25:41|27330.03
19:25:42|27330.03
19:25:43|27330.03
19:25:43|27330.03
19:25:45|27330.03
19:25:46|27330.02
19:25:47|27330.
19:25:49|27329.93
19:25:49|27329.93
19:25:51|27329.93
19:25:52|27329.92
19:25:52|27329.93
19:25:53|27329.92
19:25:55|27329.92
19:25:56|27329.92
19:25:57|27328.99
19:25:58|27328.99
19:25:59|27328.14
19:25:59|27327.95
19:26:00|27327.5
19:26:01|27327.5
19:26:03|27327.51
19:26:04|27327.51
19:26:05|27327.5
19:26:05|27327.5
19:26:06|27327.5
19:26:07|27327.5
19:26:09|27330.03
19:26:09|27331.88
19:26:10|27334.88
19:26:12|27334.89
19:26:13|27334.89
19:26:14|27334.88
19:26:14|27334.88
19:26:15|27334.88
19:26:17|27334.88
19:26:17|27334.88
19:26:18|27330.89
19:26:19|27330.83
19:26:20|27330.83
19:26:21|27330.82
19:26:23|27330.82
19:26:24|27330.82
19:26:24|27330.82
19:26:25|27330.83
19:26:26|27330.82
19:26:27|27330.82
19:26:29|27330.83
19:26:30|27330.83
19:26:30|27330.82
19:26:31|27330.82
19:26:32|27330.82
19:26:33|27330.82
19:26:34|27330.83
19:26:35|27330.83
19:26:36|27330.83
19:26:37|27330.83
19:26:39|27330.82
19:26:40|27330.83
19:26:40|27330.82
19:26:42|27330.82
19:26:43|27330.83
19:26:43|27330.83
19:26:44|27330.83
19:26:45|27331.43
19:26:46|27331.43
19:26:48|27331.43
19:26:48|27331.43
19:26:50|27334.9
19:26:51|27334.89
19:26:52|27334.89
19:26:53|27334.89
19:26:54|27334.89
19:26:55|27334.89
19:26:56|27334.9
19:26:58|27334.9
19:26:58|27334.89
19:26:59|27334.89
19:27:00|27334.89
19:27:01|27334.89
19:27:02|27334.9
19:27:03|27334.89
19:27:04|27334.89
19:27:05|27334.89
19:27:06|27334.89
19:27:07|27334.89
19:27:08|27334.89
19:27:09|27334.89
19:27:10|27334.89
19:27:11|27334.9
19:27:12|27334.9
19:27:13|27334.89
19:27:14|27334.89
19:27:15|27334.9
19:27:16|27334.89
19:27:17|27334.9
19:27:18|27334.9
19:27:19|27334.89
19:27:20|27334.9
19:27:21|27334.89
19:27:22|27334.9
19:27:23|27334.9
19:27:24|27339.05
19:27:25|27340.23
19:27:26|27340.24
19:27:28|27340.23
19:27:28|27340.24
19:27:29|27340.23
19:27:30|27340.23
19:27:31|27340.23
19:27:32|27340.86
19:27:33|27341.28
19:27:34|27341.73
19:27:35|27343.97
19:27:36|27343.97
19:27:37|27343.96
19:27:38|27343.96
19:27:39|27343.97
19:27:40|27343.96
19:27:41|27343.96
19:27:42|27343.96
19:27:43|27343.96
19:27:44|27343.96
19:27:45|27343.96
19:27:46|27343.96
19:27:48|27343.97
19:27:49|27343.96
19:27:50|27343.97
19:27:52|27343.97
19:27:53|27343.96
19:27:54|27343.96
19:27:55|27346.6
19:27:56|27346.6
19:27:57|27346.59
19:27:58|27346.6
19:27:59|27346.6
19:27:59|27346.6
19:28:01|27346.59
19:28:02|27346.59
19:28:02|27346.6
19:28:03|27346.59
19:28:05|27346.6
19:28:06|27346.6
19:28:07|27346.6
19:28:08|27346.6
19:28:09|27346.59
19:28:10|27346.59
19:28:11|27346.59
19:28:12|27346.59
19:28:13|27346.59
19:28:14|27346.6
19:28:15|27346.6
19:28:16|27346.59
19:28:17|27346.6
19:28:18|27346.6
19:28:18|27346.6
19:28:20|27346.6
19:28:20|27346.6
19:28:22|27346.6
19:28:22|27346.6
19:28:24|27346.59
19:28:25|27346.6
19:28:26|27346.6
19:28:27|27346.59
19:28:27|27346.6
19:28:28|27345.06
19:28:30|27345.06
19:28:31|27341.49
19:28:31|27340.41
19:28:33|27340.42
19:28:34|27340.41
19:28:35|27340.41
19:28:35|27340.41
19:28:37|27340.42
19:28:38|27340.41
19:28:39|27340.41
19:28:40|27338.09
19:28:40|27338.1
19:28:42|27338.09
19:28:43|27326.22
19:28:44|27327.11
19:28:45|27327.11
19:28:46|27327.11
19:28:47|27327.11
19:28:48|27327.11
19:28:50|27327.11
19:28:50|27327.12
19:28:51|27327.11
19:28:52|27327.11
19:28:54|27327.11
19:28:55|27327.11
19:28:55|27327.11
19:28:56|27327.11
19:28:58|27327.96
19:28:59|27330.64
19:29:00|27331.41
19:29:01|27331.41
19:29:02|27331.41
19:29:03|27331.4
19:29:04|27331.41
19:29:05|27331.41
19:29:06|27331.73
19:29:07|27332.16
19:29:08|27334.31
19:29:09|27334.32
19:29:10|27334.33
19:29:11|27334.33
19:29:12|27334.32
19:29:13|27334.33
19:29:14|27334.33
19:29:15|27334.33
19:29:16|27334.33
19:29:17|27334.33
19:29:18|27334.33
19:29:19|27334.33
19:29:21|27334.33
19:29:21|27334.33
19:29:22|27334.33
19:29:23|27334.33
19:29:24|27334.32
19:29:25|27334.33
19:29:26|27334.33
19:29:27|27334.32
19:29:28|27334.33
19:29:29|27334.33
19:29:30|27334.32
19:29:31|27334.32
19:29:32|27334.33
19:29:33|27334.32
19:29:34|27334.32
19:29:35|27334.33
19:29:37|27334.32
19:29:37|27334.32
19:29:39|27334.33
19:29:40|27334.33
19:29:40|27334.33
19:29:42|27339.87
19:29:42|27339.87
19:29:43|27339.87
19:29:45|27339.87
19:29:45|27339.87
19:29:46|27339.91
19:29:47|27340.06
19:29:49|27345.04
19:29:51|27345.05
19:29:51|27345.05
19:29:52|27345.04
19:29:53|27345.05
19:29:54|27345.05
19:29:55|27345.05
19:29:56|27345.05
19:29:58|27345.05
19:29:58|27345.04
19:30:00|27345.04
19:30:00|27345.04
19:30:02|27345.04
19:30:02|27340.23
19:30:04|27340.24
19:30:04|27340.23
19:30:06|27340.23
19:30:07|27340.24
19:30:08|27340.24
19:30:08|27340.23
19:30:09|27340.23
19:30:10|27340.24
19:30:12|27340.24
19:30:13|27340.24
19:30:14|27343.77
19:30:15|27343.77
19:30:15|27343.77
19:30:17|27343.77
19:30:18|27341.93
19:30:18|27341.92
19:30:19|27341.92
19:30:21|27341.93
19:30:21|27341.92
19:30:23|27341.92
19:30:24|27341.93
19:30:25|27341.92
19:30:26|27341.92
19:30:27|27340.23
19:30:28|27340.23
19:30:29|27340.23
19:30:30|27340.23
19:30:31|27340.23
19:30:31|27340.23
19:30:33|27340.24
19:30:34|27340.23
19:30:35|27340.23
19:30:36|27340.24
19:30:37|27340.24
19:30:38|27340.24
19:30:38|27340.23
19:30:40|27340.24
19:30:41|27340.24
19:30:42|27340.23
19:30:43|27340.24
19:30:43|27336.98
19:30:45|27336.71
19:30:46|27336.72
19:30:47|27336.72
19:30:47|27336.72
19:30:49|27336.72
19:30:50|27336.72
19:30:52|27336.71
19:30:53|27336.72
19:30:54|27336.72
19:30:55|27340.
19:30:56|27340.
19:30:57|27340.
19:30:58|27342.35
19:30:59|27344.62
19:31:00|27344.62
19:31:01|27344.62
19:31:02|27344.61
19:31:03|27344.62
19:31:04|27343.24
19:31:04|27342.32
19:31:06|27342.31
19:31:07|27342.31
19:31:08|27342.31
19:31:09|27342.31
19:31:10|27342.32
19:31:11|27342.31
19:31:11|27342.31
19:31:12|27342.32
19:31:14|27342.31
19:31:15|27342.32
19:31:15|27342.31
19:31:17|27341.98
19:31:18|27339.34
19:31:19|27338.44
19:31:20|27338.44
19:31:21|27338.44
19:31:22|27338.44
19:31:23|27338.44
19:31:24|27338.45
19:31:25|27338.44
19:31:26|27338.44
19:31:27|27338.44
19:31:28|27338.44
19:31:29|27338.45
19:31:30|27338.45
19:31:31|27338.45
19:31:32|27338.45
19:31:33|27338.44
19:31:34|27338.45
19:31:35|27338.44
19:31:36|27338.44
19:31:37|27338.44
19:31:38|27338.44
19:31:39|27338.44
19:31:40|27338.45
19:31:41|27338.45
19:31:42|27338.45
19:31:43|27338.44
19:31:44|27338.44
19:31:45|27338.45
19:31:46|27338.44
19:31:47|27338.44
19:31:48|27338.44
19:31:49|27338.45
19:31:50|27338.45
19:31:52|27338.45
19:31:52|27338.44
19:31:54|27338.44
19:31:55|27338.44
19:31:56|27333.96
19:31:57|27333.96
19:31:58|27333.96
19:31:59|27333.85
19:32:00|27333.83
19:32:01|27333.01
19:32:02|27333.01
19:32:03|27333.02
19:32:04|27333.01
19:32:05|27333.02
19:32:06|27333.63
19:32:07|27334.92
19:32:09|27334.93
19:32:09|27334.93
19:32:10|27334.92
19:32:11|27334.92
19:32:12|27334.93
19:32:13|27334.92
19:32:14|27334.93
19:32:15|27334.93
19:32:16|27334.92
19:32:17|27334.93
19:32:18|27334.92
19:32:19|27334.93
19:32:20|27334.93
19:32:21|27334.92
19:32:22|27334.92
19:32:23|27334.92
19:32:24|27334.92
19:32:25|27334.92
19:32:26|27334.92
19:32:27|27334.92
19:32:28|27334.92
19:32:29|27334.92
19:32:30|27334.93
19:32:31|27334.93
19:32:32|27334.93
19:32:33|27334.93
19:32:34|27334.92
19:32:35|27334.92
19:32:36|27334.92
19:32:37|27334.92
19:32:38|27334.93
19:32:39|27334.92
19:32:40|27334.92
19:32:41|27334.93
19:32:42|27334.92
19:32:43|27334.92
19:32:44|27334.93
19:32:45|27334.92
19:32:46|27334.93
19:32:47|27336.2
19:32:48|27336.19
19:32:49|27336.19
19:32:50|27336.19
19:32:52|27336.19
19:32:53|27336.2
19:32:54|27336.19
19:32:55|27336.19
19:32:56|27336.19
19:32:57|27336.2
19:32:58|27336.2
19:33:00|27336.2
19:33:01|27336.2
19:33:02|27336.19
19:33:03|27336.2
19:33:04|27336.38
19:33:05|27339.13
19:33:06|27339.83
19:33:07|27340.
19:33:08|27340.
19:33:09|27344.6
19:33:10|27344.61
19:33:11|27344.61
19:33:12|27345.43
19:33:13|27347.87
19:33:14|27348.17
19:33:15|27349.25
19:33:16|27349.46
19:33:17|27349.46
19:33:18|27349.46
19:33:19|27349.46
19:33:20|27349.46
19:33:21|27349.71
19:33:22|27349.71
19:33:23|27351.17
19:33:24|27351.17
19:33:25|27351.16
19:33:26|27351.17
19:33:27|27351.16
19:33:28|27351.17
19:33:29|27351.17
19:33:30|27351.17
19:33:31|27351.17
19:33:32|27348.3
19:33:33|27348.29
19:33:34|27348.29
19:33:35|27348.29
19:33:36|27348.29
19:33:37|27345.78
19:33:38|27344.19
19:33:39|27344.07
19:33:40|27344.07
19:33:41|27344.07
19:33:42|27344.08
19:33:43|27344.07
19:33:44|27344.07
19:33:45|27344.07
19:33:46|27344.07
19:33:47|27344.08
19:33:48|27344.08
19:33:49|27344.08
19:33:50|27352.93
19:33:51|27352.93
19:33:52|27352.93
19:33:54|27352.93
19:33:54|27352.93
19:33:56|27352.94
19:33:56|27352.94
19:33:58|27352.94
19:33:59|27352.94
19:33:59|27352.93
19:34:01|27352.94
19:34:02|27352.93
19:34:03|27352.94
19:34:04|27352.93
19:34:05|27352.94
19:34:05|27352.93
19:34:06|27352.93
19:34:08|27352.94
19:34:09|27349.9
19:34:10|27349.89
19:34:11|27349.39
19:34:12|27349.38
19:34:13|27348.01
19:34:13|27341.56
19:34:15|27341.56
19:34:16|27341.55
19:34:16|27341.55
19:34:17|27341.56
19:34:18|27341.55
19:34:19|27341.56
19:34:21|27341.55
19:34:22|27341.55
19:34:23|27341.56
19:34:23|27344.12
19:34:24|27349.04
19:34:25|27351.66
19:34:26|27354.43
19:34:28|27354.43
19:34:28|27354.58
19:34:30|27354.57
19:34:31|27354.57
19:34:32|27354.58
19:34:33|27354.53
19:34:34|27354.33
19:34:35|27354.34
19:34:36|27354.34
19:34:37|27354.34
19:34:38|27354.33
19:34:39|27354.34
19:34:40|27354.34
19:34:41|27354.33
19:34:42|27354.34
19:34:43|27354.34
19:34:44|27354.34
19:34:45|27354.33
19:34:46|27354.34
19:34:47|27354.33
19:34:48|27354.33
19:34:49|27354.34
19:34:50|27354.34
19:34:51|27354.34
19:34:52|27354.34
19:34:53|27357.57
19:34:55|27357.58
19:34:55|27357.58
19:34:56|27357.58
19:34:57|27357.58
19:34:58|27357.58
19:34:59|27357.57
19:35:00|27357.57
19:35:01|27357.58
19:35:02|27357.57
19:35:04|27357.57
19:35:05|27357.57
19:35:06|27357.57
19:35:07|27357.57
19:35:08|27360.33
19:35:09|27360.33
19:35:10|27360.34
19:35:11|27360.34
19:35:12|27364.38
19:35:12|27365.74
19:35:13|27365.74
19:35:14|27365.79
19:35:15|27369.38
19:35:16|27375.25
19:35:18|27375.24
19:35:19|27375.24
19:35:20|27375.25
19:35:21|27375.24
19:35:22|27375.24
19:35:23|27375.25
19:35:24|27375.25
19:35:25|27375.25
19:35:25|27375.25
19:35:27|27375.24
19:35:28|27377.
19:35:29|27378.44
19:35:30|27378.44
19:35:31|27378.44
19:35:31|27378.44
19:35:33|27378.43
19:35:34|27378.43
19:35:35|27378.44
19:35:36|27378.44
19:35:37|27378.44
19:35:37|27378.44
19:35:39|27378.43
19:35:40|27378.44
19:35:40|27378.44
19:35:42|27378.44
19:35:43|27378.44
19:35:44|27378.44
19:35:45|27378.44
19:35:46|27378.44
19:35:47|27378.44
19:35:48|27378.44
19:35:49|27378.44
19:35:50|27378.44
19:35:51|27378.44
19:35:52|27378.44
19:35:52|27378.44
19:35:54|27378.44
19:35:55|27378.43
19:35:57|27380.76
19:35:58|27380.76
19:35:59|27380.76
19:36:00|27380.75
19:36:01|27386.03
19:36:02|27386.03
19:36:03|27386.03
19:36:04|27386.03
19:36:04|27386.02
19:36:05|27389.03
19:36:07|27389.03
19:36:07|27390.21
19:36:08|27393.26
19:36:10|27395.51
19:36:10|27396.99
19:36:11|27396.99
19:36:13|27396.99
19:36:13|27391.6
19:36:15|27391.56
19:36:16|27391.57
19:36:17|27391.08
19:36:18|27391.08
19:36:19|27391.09
19:36:19|27391.08
19:36:21|27391.08
19:36:21|27393.04
19:36:22|27393.38
19:36:23|27393.37
19:36:25|27393.37
19:36:26|27393.38
19:36:27|27393.38
19:36:28|27393.37
19:36:28|27393.37
19:36:29|27393.37
19:36:31|27393.38
19:36:31|27386.7
19:36:32|27386.69
19:36:33|27386.69
19:36:34|27386.69
19:36:35|27385.49
19:36:36|27384.08
19:36:37|27384.08
19:36:39|27384.08
19:36:39|27384.09
19:36:41|27384.08
19:36:41|27384.08
19:36:42|27384.08
19:36:43|27384.08
19:36:44|27384.08
19:36:45|27384.08
19:36:46|27382.87
19:36:48|27382.82
19:36:48|27382.82
19:36:49|27382.83
19:36:50|27382.82
19:36:51|27380.43
19:36:52|27380.42
19:36:53|27380.42
19:36:54|27380.43
19:36:56|27379.38
19:36:57|27377.54
19:36:58|27375.36
19:36:59|27375.36
19:37:01|27375.36
19:37:02|27375.37
19:37:03|27375.37
19:37:03|27375.37
19:37:05|27375.37
19:37:06|27375.36
19:37:07|27375.36
19:37:08|27375.36
19:37:09|27375.37
19:37:10|27375.37
19:37:11|27375.36
19:37:12|27375.37
19:37:13|27375.37
19:37:14|27375.37
19:37:15|27376.26
19:37:16|27376.58
19:37:17|27376.92
19:37:18|27376.92
19:37:19|27376.92
19:37:20|27376.92
19:37:20|27376.92
19:37:22|27376.91
19:37:23|27372.6
19:37:24|27372.03
19:37:24|27372.
19:37:26|27372.
19:37:27|27372.01
19:37:28|27372.
19:37:29|27372.
19:37:30|27372.
19:37:30|27371.7
19:37:31|27370.69
19:37:33|27370.69
19:37:34|27370.69
19:37:35|27370.7
19:37:36|27370.69
19:37:37|27370.
19:37:38|27369.85
19:37:39|27367.86
19:37:39|27366.76
19:37:41|27365.91
19:37:42|27365.9
19:37:43|27365.9
19:37:44|27365.91
19:37:45|27365.9
19:37:46|27365.9
19:37:47|27365.9
19:37:48|27365.9
19:37:49|27365.9
19:37:50|27365.9
19:37:51|27365.9
19:37:52|27365.9
19:37:53|27365.9
19:37:54|27365.9
19:37:55|27365.9
19:37:56|27365.91
19:37:58|27365.9
19:37:59|27365.91
19:37:59|27365.91
19:38:01|27365.91
19:38:02|27365.91
19:38:03|27365.9
19:38:04|27365.91
19:38:04|27365.9
19:38:06|27365.9
19:38:07|27365.91
19:38:08|27365.9
19:38:08|27365.9
19:38:10|27365.91
19:38:11|27365.91
19:38:12|27365.9
19:38:13|27365.9
19:38:14|27365.9
19:38:15|27364.99
19:38:16|27364.97
19:38:17|27364.91
19:38:18|27364.91
19:38:19|27364.91
19:38:20|27364.92
19:38:21|27364.91
19:38:22|27364.91
19:38:23|27364.92
19:38:24|27364.91
19:38:25|27364.91
19:38:26|27364.91
19:38:27|27364.92
19:38:28|27363.63
19:38:29|27363.5
19:38:30|27363.5
19:38:31|27363.5
19:38:32|27363.5
19:38:33|27359.08
19:38:34|27359.07
19:38:35|27359.07
19:38:36|27359.07
19:38:37|27359.07
19:38:38|27359.07
19:38:39|27359.07
19:38:40|27359.07
19:38:41|27359.07
19:38:42|27359.07
19:38:43|27359.07
19:38:44|27358.4
19:38:45|27357.31
19:38:46|27357.3
19:38:47|27357.3
19:38:48|27357.3
19:38:49|27357.3
19:38:50|27357.3
19:38:51|27357.3
19:38:52|27357.31
19:38:53|27357.31
19:38:54|27357.3
19:38:55|27357.3
19:38:56|27357.3
19:38:57|27357.3
19:38:59|27357.3
19:39:00|27357.3
19:39:01|27357.3
19:39:02|27359.08
19:39:03|27359.07
19:39:03|27359.08
19:39:05|27365.31
19:39:06|27371.14
19:39:06|27371.14
19:39:08|27371.14
19:39:09|27371.15
19:39:10|27371.14
19:39:10|27371.15
19:39:12|27374.71
19:39:13|27374.71
19:39:14|27374.71
19:39:15|27374.71
19:39:16|27374.71
19:39:17|27374.71
19:39:18|27374.7
19:39:19|27374.7
19:39:20|27374.7
19:39:21|27374.71
19:39:22|27374.71
19:39:23|27374.71
19:39:24|27374.7
19:39:25|27371.23
19:39:26|27371.15
19:39:27|27371.15
19:39:28|27371.15
19:39:29|27371.15
19:39:30|27371.16
19:39:31|27371.16
19:39:32|27371.16
19:39:33|27371.16
19:39:34|27371.16
19:39:35|27371.16
19:39:36|27371.15
19:39:37|27371.16
19:39:38|27371.15
19:39:39|27371.15
19:39:40|27371.16
19:39:41|27371.16
19:39:42|27371.16
19:39:43|27371.16
19:39:44|27371.15
19:39:45|27371.16
19:39:46|27371.15
19:39:47|27371.15
19:39:48|27371.15
19:39:49|27371.15
19:39:50|27371.16
19:39:51|27371.16
19:39:52|27371.15
19:39:53|27371.16
19:39:54|27372.78
19:39:55|27374.7
19:39:56|27374.7
19:39:57|27374.7
19:39:58|27374.69
19:40:00|27374.7
19:40:01|27374.7
19:40:02|27374.7
19:40:03|27374.69
19:40:04|27374.69
19:40:05|27374.7
19:40:06|27374.69
19:40:08|27374.7
19:40:08|27374.69
19:40:09|27374.69
19:40:10|27374.7
19:40:11|27374.7
19:40:12|27374.7
19:40:13|27374.7
19:40:14|27375.26
19:40:15|27375.36
19:40:16|27375.41
19:40:17|27375.42
19:40:18|27375.42
19:40:19|27379.26
19:40:20|27382.17
19:40:21|27382.17
19:40:22|27382.16
19:40:23|27382.17
19:40:24|27382.16
19:40:25|27382.16
19:40:27|27382.16
19:40:27|27382.17
19:40:28|27382.17
19:40:30|27382.16
19:40:30|27382.16
19:40:31|27382.16
19:40:33|27382.16
19:40:33|27382.17
19:40:35|27382.16
19:40:35|27382.17
19:40:36|27380.33
19:40:38|27378.94
19:40:38|27378.94
19:40:39|27378.94
19:40:40|27378.94
19:40:42|27378.95
19:40:42|27378.94
19:40:44|27378.95
19:40:45|27378.95
19:40:45|27378.94
19:40:47|27378.94
19:40:48|27378.94
19:40:48|27378.94
19:40:49|27378.94
19:40:50|27378.94
19:40:51|27378.94
19:40:52|27378.94
19:40:53|27378.94
19:40:54|27378.94
19:40:56|27378.94
19:40:56|27378.94
19:40:57|27378.94
19:40:58|27378.94
19:41:00|27378.95
19:41:01|27378.94
19:41:02|27378.95
19:41:03|27378.94
19:41:04|27378.95
19:41:05|27378.94
19:41:06|27378.94
19:41:07|27378.94
19:41:08|27378.94
19:41:09|27378.94
19:41:10|27378.94
19:41:11|27378.95
19:41:12|27378.95
19:41:13|27378.94
19:41:14|27378.95
19:41:15|27378.94
19:41:16|27385.32
19:41:17|27385.33
19:41:18|27385.33
19:41:19|27385.32
19:41:20|27385.33
19:41:21|27385.32
19:41:22|27387.65
19:41:23|27391.74
19:41:24|27394.21
19:41:25|27394.21
19:41:26|27394.42
19:41:27|27394.42
19:41:28|27394.44
19:41:29|27394.54
19:41:30|27394.54
19:41:31|27400.04
19:41:32|27400.17
19:41:33|27400.17
19:41:34|27400.17
19:41:35|27400.18
19:41:36|27400.18
19:41:37|27400.18
19:41:38|27400.18
19:41:39|27400.17
19:41:40|27400.17
19:41:41|27400.17
19:41:42|27400.17
19:41:43|27400.17
19:41:44|27400.18
19:41:45|27400.18
19:41:46|27400.17
19:41:47|27400.17
19:41:48|27400.17
19:41:49|27403.85
19:41:50|27409.62
19:41:51|27410.59
19:41:52|27410.59
19:41:53|27410.59
19:41:54|27410.58
19:41:55|27410.58
19:41:56|27410.59
19:41:57|27410.58
19:41:58|27410.58
19:41:59|27410.59
19:42:00|27410.59
19:42:02|27410.58
19:42:03|27410.59
19:42:04|27410.59
19:42:05|27410.59
19:42:06|27410.58
19:42:07|27410.58
19:42:08|27410.58
19:42:09|27410.58
19:42:11|27408.41
19:42:11|27406.81
19:42:12|27406.8
19:42:13|27406.8
19:42:14|27406.81
19:42:15|27406.81
19:42:16|27406.82
19:42:17|27407.9
19:42:18|27407.9
19:42:19|27407.9
19:42:20|27407.9
19:42:21|27407.9
19:42:22|27407.9
19:42:23|27407.9
19:42:24|27407.91
19:42:25|27407.9
19:42:26|27407.91
19:42:28|27407.9
19:42:28|27407.9
19:42:30|27407.91
19:42:31|27407.9
19:42:32|27407.9
19:42:33|27407.91
19:42:34|27407.9
19:42:35|27407.9
19:42:35|27407.9
19:42:37|27407.91
19:42:38|27407.9
19:42:38|27407.9
19:42:39|27407.91
19:42:40|27407.91
19:42:41|27407.91
19:42:43|27411.55
19:42:43|27411.55
19:42:44|27411.54
19:42:46|27411.54
19:42:47|27411.54
19:42:47|27416.09
19:42:48|27416.13
19:42:49|27416.14
19:42:51|27416.14
19:42:51|27416.13
19:42:52|27416.14
19:42:54|27416.13
19:42:54|27416.14
19:42:55|27416.14
19:42:56|27416.14
19:42:57|27416.15
19:42:58|27413.28
19:42:59|27410.62
19:43:00|27410.6
19:43:02|27406.88
19:43:03|27406.88
19:43:04|27406.88
19:43:05|27406.88
19:43:06|27406.89
19:43:07|27406.88
19:43:08|27406.88
19:43:09|27406.89
19:43:10|27410.6
19:43:11|27410.59
19:43:12|27410.6
19:43:13|27404.78
19:43:14|27404.76
19:43:15|27404.76
19:43:16|27404.76
19:43:17|27404.76
19:43:19|27404.76
19:43:19|27404.76
19:43:20|27401.63
19:43:21|27401.63
19:43:22|27401.63
19:43:23|27401.63
19:43:24|27401.63
19:43:25|27401.64
19:43:26|27400.18
19:43:27|27400.17
19:43:28|27400.17
19:43:29|27400.17
19:43:30|27400.04
19:43:31|27400.03
19:43:32|27400.04
19:43:33|27400.04
19:43:34|27400.03
19:43:35|27396.47
19:43:36|27396.46
19:43:37|27396.47
19:43:38|27396.47
19:43:39|27396.46
19:43:40|27396.46
19:43:41|27396.47
19:43:42|27396.47
19:43:43|27396.47
19:43:44|27396.47
19:43:45|27396.47
19:43:46|27396.47
19:43:47|27396.46
19:43:48|27396.47
19:43:49|27396.47
19:43:50|27396.46
19:43:51|27396.46
19:43:52|27396.47
19:43:53|27396.46
19:43:54|27396.47
19:43:55|27396.47
19:43:56|27396.46
19:43:57|27396.47
19:43:58|27396.47
19:43:59|27396.46
19:44:00|27394.93
19:44:01|27393.61
19:44:03|27393.61
19:44:04|27393.6
19:44:05|27393.6
19:44:07|27393.6
19:44:07|27393.41
19:44:09|27391.92
19:44:10|27391.89
19:44:10|27391.89
19:44:12|27391.9
19:44:13|27392.49
19:44:14|27393.02
19:44:15|27393.02
19:44:16|27394.79
19:44:17|27396.48
19:44:18|27397.85
19:44:19|27398.24
19:44:19|27398.24
19:44:21|27398.24
19:44:22|27398.24
19:44:23|27398.24
19:44:24|27398.24
19:44:25|27398.24
19:44:26|27398.23
19:44:27|27398.23
19:44:28|27398.24
19:44:29|27398.23
19:44:30|27395.66
19:44:30|27395.49
19:44:31|27395.5
19:44:32|27395.49
19:44:34|27395.5
19:44:35|27395.49
19:44:36|27395.49
19:44:37|27395.5
19:44:38|27395.49
19:44:39|27395.5
19:44:40|27395.5
19:44:41|27395.5
19:44:42|27395.49
19:44:43|27395.5
19:44:44|27395.5
19:44:44|27395.5
19:44:45|27396.89
19:44:46|27397.4
19:44:48|27398.81
19:44:49|27398.82
19:44:50|27398.81
19:44:51|27398.82
19:44:52|27398.82
19:44:53|27398.81
19:44:53|27398.81
19:44:55|27398.82
19:44:56|27398.81
19:44:57|27398.81
19:44:58|27398.81
19:44:59|27398.82
19:45:00|27398.81
19:45:01|27398.81
19:45:02|27398.81
19:45:03|27398.82
19:45:04|27406.99
19:45:05|27410.
19:45:07|27410.09
19:45:07|27410.09
19:45:08|27410.09
19:45:09|27410.08
19:45:10|27410.08
19:45:11|27410.08
19:45:12|27410.09
19:45:13|27410.09
19:45:14|27410.08
19:45:15|27410.08
19:45:16|27410.09
19:45:17|27410.08
19:45:18|27410.08
19:45:19|27406.96
19:45:20|27406.32
19:45:21|27404.47
19:45:22|27399.93
19:45:24|27399.39
19:45:24|27399.39
19:45:26|27399.39
19:45:26|27399.39
19:45:28|27399.4
19:45:28|27399.34
19:45:29|27399.35
19:45:31|27399.34
19:45:32|27398.22
19:45:33|27393.36
19:45:34|27393.35
19:45:34|27393.35
19:45:35|27393.35
19:45:36|27393.36
19:45:37|27393.36
19:45:38|27393.36
19:45:39|27397.11
19:45:41|27397.19
19:45:41|27397.38
19:45:42|27397.84
19:45:43|27397.84
19:45:44|27397.84
19:45:45|27397.84
19:45:46|27397.84
19:45:47|27397.83
19:45:49|27397.84
19:45:50|27397.84
19:45:50|27397.84
19:45:51|27397.84
19:45:52|27397.84
19:45:53|27397.84
19:45:54|27397.83
19:45:55|27397.83
19:45:56|27397.83
19:45:57|27397.83
19:45:58|27397.83
19:45:59|27397.83
19:46:00|27397.84
19:46:01|27397.83
19:46:02|27397.84
19:46:03|27397.84
19:46:04|27397.83
19:46:06|27397.84
19:46:06|27397.84
19:46:08|27403.07
19:46:08|27403.06
19:46:10|27403.06
19:46:11|27403.07
19:46:11|27403.06
19:46:13|27403.06
19:46:14|27403.06
19:46:14|27403.06
19:46:16|27403.06
19:46:17|27403.06
19:46:18|27403.06
19:46:19|27403.07
19:46:19|27403.07
19:46:21|27403.07
19:46:22|27403.06
19:46:23|27403.07
19:46:23|27403.07
19:46:25|27403.07
19:46:25|27403.07
19:46:27|27403.07
19:46:28|27403.06
19:46:29|27403.06
19:46:30|27403.07
19:46:31|27403.07
19:46:32|27403.07
19:46:33|27403.07
19:46:34|27403.07
19:46:35|27403.06
19:46:36|27403.07
19:46:37|27403.06
19:46:38|27403.06
19:46:38|27403.07
19:46:40|27403.07
19:46:41|27403.07
19:46:41|27403.06
19:46:43|27403.07
19:46:44|27403.06
19:46:45|27403.07
19:46:46|27403.06
19:46:47|27403.06
19:46:48|27403.07
19:46:49|27403.07
19:46:49|27403.06
19:46:50|27403.06
19:46:52|27403.01
19:46:53|27402.83
19:46:54|27402.83
19:46:54|27402.83
19:46:56|27402.82
19:46:57|27402.83
19:46:58|27402.83
19:46:59|27402.82
19:46:59|27402.83
19:47:00|27402.82
19:47:02|27402.83
19:47:03|27402.82
19:47:04|27402.83
19:47:05|27402.83
19:47:06|27402.82
19:47:08|27402.82
19:47:08|27399.99
19:47:10|27399.98
19:47:11|27399.98
19:47:12|27399.98
19:47:13|27399.98
19:47:14|27398.
19:47:16|27398.
19:47:16|27398.
19:47:17|27400.
19:47:18|27400.02
19:47:19|27400.02
19:47:20|27400.02
19:47:21|27400.02
19:47:22|27400.02
19:47:23|27400.02
19:47:24|27400.02
19:47:25|27400.02
19:47:26|27400.01
19:47:27|27400.01
19:47:28|27400.01
19:47:29|27400.01
19:47:30|27400.01
19:47:31|27399.7
19:47:32|27394.12
19:47:33|27394.11
19:47:34|27394.11
19:47:35|27392.42
19:47:36|27391.8
19:47:37|27389.36
19:47:38|27389.36
19:47:39|27389.36
19:47:40|27389.36
19:47:41|27389.36
19:47:42|27389.37
19:47:43|27389.36
19:47:44|27389.36
19:47:45|27389.36
19:47:46|27389.36
19:47:47|27389.36
19:47:48|27389.37
19:47:49|27389.37
19:47:50|27389.37
19:47:51|27389.37
19:47:52|27389.36
19:47:53|27389.36
19:47:54|27389.37
19:47:55|27391.25
19:47:56|27391.26
19:47:57|27391.26
19:47:58|27391.26
19:47:59|27391.25
19:48:00|27391.26
19:48:01|27391.25
19:48:02|27391.25
19:48:03|27391.25
19:48:04|27391.25
19:48:05|27391.36
19:48:07|27391.41
19:48:08|27391.41
19:48:09|27391.42
19:48:10|27391.42
19:48:11|27391.42
19:48:12|27391.41
19:48:13|27391.41
19:48:14|27391.41
19:48:15|27391.41
19:48:16|27391.41
19:48:17|27391.41
19:48:18|27391.42
19:48:19|27391.41
19:48:21|27391.42
19:48:21|27391.41
19:48:22|27391.42
19:48:23|27391.42
19:48:24|27391.42
19:48:25|27391.41
19:48:26|27391.42
19:48:27|27391.42
19:48:28|27391.41
19:48:29|27391.41
19:48:30|27391.42
19:48:31|27391.41
19:48:32|27391.41
19:48:33|27391.42
19:48:34|27391.42
19:48:35|27391.41
19:48:36|27391.42
19:48:37|27391.42
19:48:38|27391.41
19:48:39|27391.41
19:48:40|27391.41
19:48:41|27391.42
19:48:42|27391.41
19:48:43|27391.42
19:48:44|27391.42
19:48:45|27391.42
19:48:46|27391.42
19:48:47|27391.42
19:48:48|27391.41
19:48:49|27391.41
19:48:50|27391.41
19:48:51|27391.42
19:48:52|27391.42
19:48:53|27391.41
19:48:54|27391.41
19:48:55|27387.34
19:48:56|27386.03
19:48:57|27379.83
19:48:58|27379.83
19:48:59|27379.83
19:49:00|27379.84
19:49:01|27379.83
19:49:02|27379.84
19:49:03|27379.83
19:49:04|27379.83
19:49:05|27379.83
19:49:06|27379.84
19:49:08|27379.83
19:49:09|27379.84
19:49:10|27379.84
19:49:11|27379.83
19:49:12|27389.15
19:49:14|27389.49
19:49:14|27389.49
19:49:15|27389.49
19:49:16|27389.49
19:49:17|27389.49
19:49:18|27389.49
19:49:20|27389.49
19:49:20|27389.48
19:49:21|27389.48
19:49:22|27389.49
19:49:23|27389.48
19:49:24|27389.49
19:49:26|27389.48
19:49:27|27389.49
19:49:27|27389.86
19:49:29|27390.42
19:49:30|27390.42
19:49:31|27390.43
19:49:32|27390.43
19:49:33|27390.42
19:49:34|27390.42
19:49:35|27390.42
19:49:36|27390.42
19:49:37|27390.43
19:49:37|27390.43
19:49:39|27390.42
19:49:39|27390.42
19:49:41|27390.42
19:49:42|27390.42
19:49:43|27390.42
19:49:44|27390.42
19:49:45|27390.42
19:49:46|27390.43
19:49:47|27390.43
19:49:48|27390.43
19:49:49|27390.42
19:49:50|27390.42
19:49:51|27390.43
19:49:52|27390.42
19:49:53|27390.42
19:49:54|27390.42
19:49:55|27390.42
19:49:56|27390.42
19:49:57|27390.43
19:49:58|27390.42
19:49:59|27390.42
19:50:00|27383.89
19:50:01|27377.5
19:50:02|27379.82
19:50:03|27379.82
19:50:04|27383.69
19:50:05|27388.18
19:50:06|27388.18
19:50:07|27389.18
19:50:08|27389.17
19:50:09|27389.17
19:50:10|27394.15
19:50:11|27394.14
19:50:12|27394.14
19:50:13|27394.14
19:50:15|27394.28
19:50:16|27394.28
19:50:16|27394.29
19:50:17|27394.65
19:50:18|27394.65
19:50:20|27394.65
19:50:20|27394.65
19:50:21|27395.48
19:50:22|27397.01
19:50:23|27397.01
19:50:25|27400.01
19:50:25|27400.
19:50:26|27386.78
19:50:28|27386.73
19:50:29|27385.27
19:50:30|27380.17
19:50:31|27380.17
19:50:32|27380.17
19:50:33|27380.17
19:50:34|27380.17
19:50:36|27376.1
19:50:36|27375.59
19:50:37|27375.39
19:50:38|27375.39
19:50:39|27375.38
19:50:40|27375.38
19:50:41|27375.38
19:50:42|27375.38
19:50:43|27379.1
19:50:44|27379.27
19:50:45|27379.26
19:50:46|27379.26
19:50:47|27379.26
19:50:48|27379.27
19:50:49|27375.53
19:50:50|27375.53
19:50:51|27375.51
19:50:52|27375.51
19:50:53|27375.51
19:50:54|27375.52
19:50:55|27375.52
19:50:56|27375.51
19:50:57|27375.52
19:50:58|27375.52
19:50:59|27375.52
19:51:00|27375.52
19:51:01|27375.51
19:51:02|27376.27
19:51:03|27376.27
19:51:04|27376.27
19:51:05|27376.28
19:51:06|27376.27
19:51:07|27376.28
19:51:08|27376.28
19:51:10|27376.27
19:51:11|27376.27
19:51:12|27376.27
19:51:13|27376.28
19:51:14|27376.27
19:51:16|27376.28
19:51:16|27376.28
19:51:17|27376.27
19:51:18|27376.27
19:51:19|27376.27
19:51:20|27375.38
19:51:21|27375.38
19:51:22|27374.13
19:51:23|27371.3
19:51:24|27371.3
19:51:25|27371.3
19:51:26|27371.3
19:51:27|27371.3
19:51:28|27371.3
19:51:29|27371.3
19:51:30|27371.3
19:51:31|27371.3
19:51:32|27371.3
19:51:33|27371.3
19:51:34|27371.3
19:51:35|27371.3
19:51:36|27371.3
19:51:37|27371.3
19:51:38|27372.
19:51:39|27373.42
19:51:40|27373.42
19:51:41|27373.41
19:51:42|27373.41
19:51:43|27373.41
19:51:44|27373.41
19:51:45|27373.41
19:51:46|27373.41
19:51:47|27373.42
19:51:48|27373.57
19:51:49|27373.57
19:51:50|27373.57
19:51:51|27373.57
19:51:52|27373.57
19:51:53|27373.57
19:51:54|27373.57
19:51:55|27373.57
19:51:56|27373.57
19:51:57|27373.58
19:51:58|27373.57
19:51:59|27373.57
19:52:00|27373.57
19:52:01|27373.57
19:52:02|27373.58
19:52:04|27373.58
19:52:04|27373.58
19:52:05|27373.57
19:52:06|27373.57
19:52:07|27373.57
19:52:08|27373.57
19:52:09|27373.57
19:52:11|27373.57
19:52:12|27373.57
19:52:14|27373.58
19:52:14|27373.58
19:52:15|27373.58
19:52:16|27379.51
19:52:17|27379.51
19:52:18|27379.51
19:52:19|27379.52
19:52:20|27379.51
19:52:21|27381.58
19:52:22|27381.97
19:52:23|27381.81
19:52:24|27381.82
19:52:25|27381.81
19:52:26|27381.81
19:52:27|27381.82
19:52:28|27381.81
19:52:29|27381.81
19:52:30|27381.81
19:52:31|27381.81
19:52:32|27381.81
19:52:33|27381.82
19:52:34|27381.82
19:52:35|27381.81
19:52:36|27380.09
19:52:37|27380.09
19:52:38|27380.08
19:52:39|27380.08
19:52:40|27380.08
19:52:41|27380.08
19:52:42|27380.09
19:52:43|27380.08
19:52:44|27380.08
19:52:45|27380.09
19:52:46|27380.09
19:52:47|27380.09
19:52:48|27380.08
19:52:49|27380.09
19:52:50|27380.09
19:52:51|27380.08
19:52:52|27380.08
19:52:53|27380.07
19:52:54|27380.07
19:52:55|27380.07
19:52:56|27380.07
19:52:57|27380.07
19:52:58|27380.08
19:52:59|27380.08
19:53:00|27380.08
19:53:01|27380.07
19:53:02|27380.07
19:53:03|27380.07
19:53:04|27380.07
19:53:05|27380.07
19:53:06|27380.08
19:53:07|27380.08
19:53:08|27380.08
19:53:09|27380.08
19:53:10|27385.02
19:53:12|27385.01
19:53:12|27385.02
19:53:14|27385.02
19:53:15|27385.02
19:53:16|27385.02
19:53:17|27385.01
19:53:18|27385.02
19:53:19|27385.02
19:53:21|27385.01
19:53:21|27385.01
19:53:22|27385.01
19:53:23|27385.02
19:53:24|27385.02
19:53:25|27385.01
19:53:27|27385.01
19:53:27|27385.01
19:53:29|27385.01
19:53:29|27385.01
19:53:31|27385.02
19:53:32|27385.01
19:53:33|27385.01
19:53:33|27385.02
19:53:35|27385.01
19:53:36|27384.99
19:53:36|27384.98
19:53:37|27384.98
19:53:39|27384.98
19:53:39|27383.86
19:53:41|27383.85
19:53:42|27383.86
19:53:43|27383.85
19:53:44|27383.85
19:53:44|27383.85
19:53:45|27383.86
19:53:46|27383.86
19:53:48|27383.86
19:53:49|27383.85
19:53:50|27383.86
19:53:51|27379.82
19:53:51|27376.74
19:53:53|27376.6
19:53:53|27376.38
19:53:54|27376.38
19:53:55|27376.38
19:53:56|27376.39
19:53:58|27376.38
19:53:59|27375.01
19:54:00|27375.
19:54:01|27375.
19:54:01|27375.
19:54:03|27375.
19:54:03|27375.
19:54:05|27375.
19:54:06|27375.
19:54:07|27375.
19:54:07|27375.
19:54:08|27375.01
19:54:10|27375.
19:54:11|27375.
19:54:12|27375.
19:54:12|27375.
19:54:14|27375.
19:54:16|27375.
19:54:16|27375.01
19:54:18|27375.
19:54:19|27375.
19:54:19|27375.
19:54:21|27375.
19:54:22|27375.
19:54:23|27375.
19:54:24|27375.01
19:54:25|27375.
19:54:26|27375.01
19:54:27|27375.
19:54:28|27375.01
19:54:29|27375.01
19:54:30|27375.
19:54:30|27372.64
19:54:32|27372.22
19:54:33|27372.22
19:54:34|27372.22
19:54:35|27372.22
19:54:36|27372.23
19:54:37|27372.22
19:54:38|27372.22
19:54:39|27372.22
19:54:39|27372.22
19:54:41|27371.61
19:54:42|27370.39
19:54:43|27369.64
19:54:44|27369.64
19:54:45|27369.64
19:54:46|27369.64
19:54:47|27369.64
19:54:48|27369.65
19:54:48|27369.64
19:54:50|27369.64
19:54:50|27369.65
19:54:52|27369.64
19:54:52|27369.64
19:54:53|27369.64
19:54:55|27369.65
19:54:55|27369.65
19:54:57|27369.65
19:54:58|27369.64
19:54:58|27369.64
19:55:00|27369.64
19:55:00|27369.56
19:55:02|27369.02
19:55:03|27369.02
19:55:04|27369.01
19:55:05|27368.43
19:55:06|27360.72
19:55:07|27360.72
19:55:07|27360.72
19:55:09|27360.
19:55:10|27358.55
19:55:11|27358.52
19:55:11|27358.52
19:55:13|27358.46
19:55:14|27355.49
19:55:15|27355.48
19:55:16|27355.48
19:55:17|27355.48
19:55:18|27355.49
19:55:19|27355.48
19:55:20|27355.48
19:55:21|27355.48
19:55:23|27355.48
19:55:23|27355.48
19:55:24|27355.49
19:55:25|27355.48
19:55:26|27355.49
19:55:27|27355.49
19:55:28|27355.49
19:55:29|27355.49
19:55:30|27355.49
19:55:31|27355.48
19:55:32|27355.49
19:55:33|27355.48
19:55:34|27355.48
19:55:35|27355.48
19:55:36|27353.99
19:55:37|27353.51
19:55:38|27353.51
19:55:39|27353.51
19:55:40|27353.5
19:55:41|27353.5
19:55:42|27353.51
19:55:43|27353.5
19:55:44|27353.5
19:55:46|27353.5
19:55:46|27353.5
19:55:48|27353.5
19:55:49|27353.5
19:55:50|27353.5
19:55:51|27353.51
19:55:51|27353.5
19:55:52|27353.5
19:55:53|27353.51
19:55:54|27354.18
19:55:55|27358.73
19:55:57|27363.69
19:55:58|27364.46
19:55:58|27364.47
19:55:59|27364.46
19:56:00|27364.46
19:56:01|27364.46
19:56:02|27364.47
19:56:03|27364.46
19:56:04|27364.46
19:56:05|27364.46
19:56:07|27363.
19:56:07|27363.01
19:56:08|27363.
19:56:09|27363.
19:56:10|27363.
19:56:12|27360.13
19:56:12|27355.18
19:56:14|27355.18
19:56:15|27355.19
19:56:16|27357.09
19:56:17|27358.45
19:56:18|27363.01
19:56:19|27366.07
19:56:20|27366.08
19:56:21|27366.07
19:56:22|27366.08
19:56:23|27366.07
19:56:24|27366.08
19:56:25|27366.08
19:56:26|27366.08
19:56:27|27367.46
19:56:28|27371.4
19:56:29|27374.22
19:56:30|27376.94
19:56:31|27379.47
19:56:32|27379.47
19:56:33|27379.47
19:56:34|27379.46
19:56:35|27379.47
19:56:36|27379.47
19:56:37|27379.46
19:56:38|27379.46
19:56:39|27375.82
19:56:40|27375.81
19:56:41|27375.81
19:56:42|27372.75
19:56:43|27372.74
19:56:44|27372.74
19:56:45|27372.74
19:56:46|27372.74
19:56:47|27372.75
19:56:49|27372.74
19:56:50|27372.75
19:56:51|27372.75
19:56:51|27372.75
19:56:53|27372.74
19:56:54|27372.74
19:56:55|27372.75
19:56:56|27375.28
19:56:57|27375.29
19:56:58|27375.77
19:56:59|27375.76
19:56:59|27375.77
19:57:01|27376.22
19:57:02|27376.22
19:57:03|27376.22
19:57:04|27376.23
19:57:05|27383.19
19:57:06|27383.2
19:57:07|27383.2
19:57:08|27383.2
19:57:08|27383.2
19:57:09|27383.19
19:57:11|27383.2
19:57:12|27383.19
19:57:12|27383.19
19:57:13|27383.19
19:57:15|27383.19
19:57:16|27387.68
19:57:18|27387.68
19:57:18|27387.68
19:57:20|27386.46
19:57:21|27386.45
19:57:22|27383.86
19:57:23|27383.08
19:57:24|27383.08
19:57:24|27383.07
19:57:26|27383.07
19:57:27|27383.07
19:57:28|27383.07
19:57:29|27383.08
19:57:30|27381.07
19:57:31|27377.94
19:57:32|27377.94
19:57:33|27377.94
19:57:34|27377.94
19:57:35|27377.94
19:57:36|27377.95
19:57:37|27377.95
19:57:38|27377.95
19:57:39|27377.94
19:57:40|27377.94
19:57:41|27377.95
19:57:42|27377.95
19:57:43|27377.94
19:57:43|27377.94
19:57:45|27377.95
19:57:46|27377.95
19:57:46|27375.89
19:57:48|27375.9
19:57:49|27375.89
19:57:49|27375.89
19:57:51|27375.9
19:57:52|27375.89
19:57:53|27375.89
19:57:54|27375.89
19:57:54|27375.89
19:57:56|27374.48
19:57:56|27373.36
19:57:58|27373.36
19:57:59|27373.36
19:58:00|27373.36
19:58:01|27373.36
19:58:02|27373.37
19:58:03|27375.89
19:58:04|27377.36
19:58:05|27377.35
19:58:06|27377.36
19:58:07|27377.36
19:58:08|27377.36
19:58:09|27377.36
19:58:10|27377.36
19:58:11|27377.36
19:58:12|27377.35
19:58:13|27376.28
19:58:14|27375.99
19:58:15|27375.99
19:58:16|27370.49
19:58:18|27369.44
19:58:19|27369.44
19:58:20|27369.44
19:58:21|27369.44
19:58:22|27369.44
19:58:22|27369.44
19:58:23|27369.39
19:58:25|27369.25
19:58:26|27369.24
19:58:27|27369.24
19:58:28|27369.24
19:58:29|27369.24
19:58:30|27369.24
19:58:31|27369.24
19:58:32|27367.75
19:58:33|27367.75
19:58:34|27367.75
19:58:35|27367.75
19:58:36|27367.75
19:58:37|27367.75
19:58:38|27367.75
19:58:39|27367.75
19:58:40|27367.76
19:58:41|27367.75
19:58:42|27367.75
19:58:43|27367.75
19:58:44|27367.75
19:58:45|27367.75
19:58:46|27367.76
19:58:47|27367.75
19:58:48|27367.75
19:58:49|27367.75
19:58:50|27367.75
19:58:51|27367.76
19:58:52|27361.36
19:58:53|27361.36
19:58:54|27361.35
19:58:55|27361.36
19:58:56|27361.35
19:58:57|27361.35
19:58:58|27361.35
19:58:59|27361.36
19:59:00|27361.35
19:59:01|27356.37
19:59:02|27356.37
19:59:03|27356.37
19:59:04|27356.38
19:59:05|27356.37
19:59:06|27356.37
19:59:07|27356.37
19:59:08|27356.38
19:59:09|27356.38
19:59:10|27356.37
19:59:11|27356.38
19:59:12|27359.45
19:59:13|27360.46
19:59:14|27360.57
19:59:15|27361.94
19:59:16|27361.94
19:59:17|27361.94
19:59:19|27361.94
19:59:20|27363.1
19:59:20|27363.27
19:59:22|27363.27
19:59:23|27363.27
19:59:24|27363.28
19:59:25|27363.27
19:59:26|27363.27
19:59:27|27363.31
19:59:28|27366.63
19:59:29|27366.63
19:59:30|27367.02
19:59:31|27367.3
19:59:32|27367.31
19:59:33|27367.31
19:59:34|27367.3
19:59:35|27367.31
19:59:36|27367.3
19:59:37|27370.57
19:59:38|27370.59
19:59:39|27370.59
19:59:40|27373.75
19:59:41|27373.75
19:59:42|27373.75
19:59:43|27377.76
19:59:44|27378.02
19:59:45|27378.01
19:59:46|27378.01
19:59:47|27378.01
19:59:48|27378.01
19:59:49|27378.02
19:59:50|27378.01
19:59:51|27378.01
19:59:53|27378.02
19:59:54|27378.02
19:59:55|27378.02
19:59:56|27378.01
19:59:56|27378.02
19:59:57|27379.29
19:59:58|27383.28
20:00:00|27383.29
20:00:01|27383.29
20:00:01|27384.21
20:00:03|27384.21
20:00:03|27384.22
20:00:04|27384.21
20:00:05|27381.51
20:00:06|27378.19
20:00:07|27376.3
20:00:08|27374.75
20:00:09|27374.75
20:00:10|27374.75
20:00:12|27374.75
20:00:13|27374.76
20:00:13|27379.81
20:00:14|27379.82
20:00:16|27379.81
20:00:16|27379.81
20:00:17|27379.81
20:00:19|27379.82
20:00:20|27378.94
20:00:21|27378.69
20:00:22|27378.69
20:00:23|27378.68
20:00:24|27378.65
20:00:25|27378.65
20:00:26|27378.65
20:00:27|27378.63
20:00:28|27374.9
20:00:29|27374.9
20:00:30|27374.9
20:00:31|27374.9
20:00:32|27374.9
20:00:33|27374.9
20:00:34|27374.91
20:00:35|27374.91
20:00:36|27374.9
20:00:37|27374.91
20:00:38|27374.91
20:00:39|27374.91
20:00:40|27374.9
20:00:41|27374.9
20:00:42|27374.9
20:00:43|27374.91
20:00:44|27374.9
20:00:45|27374.9
20:00:46|27375.53
20:00:47|27375.53
20:00:48|27375.88
20:00:49|27375.88
20:00:50|27375.88
20:00:51|27375.87
20:00:52|27375.87
20:00:53|27375.88
20:00:54|27375.88
20:00:55|27375.88
20:00:56|27375.88
20:00:57|27375.87
20:00:58|27375.88
20:00:59|27375.87
20:01:00|27375.88
20:01:01|27375.87
20:01:02|27375.87
20:01:03|27375.87
20:01:04|27375.88
20:01:05|27375.88
20:01:06|27375.88
20:01:07|27375.87
20:01:08|27375.87
20:01:09|27375.87
20:01:10|27375.87
20:01:11|27375.87
20:01:12|27375.88
20:01:13|27375.87
20:01:14|27375.87
20:01:15|27375.88
20:01:16|27375.88
20:01:18|27375.87
20:01:18|27375.87
20:01:20|27375.87
20:01:21|27375.87
20:01:21|27375.87
20:01:23|27375.88
20:01:24|27375.88
20:01:25|27375.87
20:01:25|27375.84
20:01:27|27370.85
20:01:28|27370.84
20:01:29|27370.84
20:01:30|27370.84
20:01:31|27370.84
20:01:32|27370.84
20:01:34|27370.84
20:01:34|27370.8
20:01:35|27370.8
20:01:36|27370.37
20:01:37|27369.92
20:01:38|27369.68
20:01:39|27361.26
20:01:40|27361.26
20:01:41|27361.26
20:01:42|27361.26
20:01:43|27361.26
20:01:44|27361.26
20:01:45|27361.26
20:01:46|27361.26
20:01:47|27361.26
20:01:48|27361.26
20:01:50|27361.26
20:01:51|27361.26
20:01:51|27361.27
20:01:52|27361.27
20:01:54|27361.26
20:01:55|27361.27
20:01:56|27361.26
20:01:57|27361.26
20:01:58|27361.26
20:01:58|27361.26
20:02:00|27361.27
20:02:00|27361.26
20:02:01|27361.26
20:02:02|27361.26
20:02:04|27358.92
20:02:04|27358.6
20:02:05|27357.2
20:02:06|27357.2
20:02:07|27357.21
20:02:08|27357.2
20:02:09|27348.83
20:02:10|27353.74
20:02:11|27353.74
20:02:13|27352.97
20:02:14|27352.82
20:02:15|27352.71
20:02:16|27346.23
20:02:17|27346.23
20:02:18|27344.55
20:02:19|27344.55
20:02:20|27341.87
20:02:21|27340.16
20:02:22|27340.16
20:02:23|27340.16
20:02:24|27340.16
20:02:25|27340.15
20:02:26|27340.15
20:02:27|27340.15
20:02:28|27340.16
20:02:29|27340.16
20:02:30|27340.15
20:02:31|27340.15
20:02:32|27340.15
20:02:33|27340.15
20:02:34|27340.15
20:02:35|27340.16
20:02:36|27340.16
20:02:37|27340.15
20:02:38|27340.15
20:02:40|27340.16
20:02:41|27344.59
20:02:42|27344.58
20:02:43|27344.58
20:02:44|27344.59
20:02:45|27344.58
20:02:45|27344.58
20:02:47|27344.59
20:02:47|27344.58
20:02:49|27344.58
20:02:50|27344.58
20:02:51|27344.58
20:02:52|27344.59
20:02:53|27344.58
20:02:54|27344.58
20:02:55|27344.58
20:02:55|27344.58
20:02:57|27344.58
20:02:58|27340.67
20:02:59|27340.54
20:03:00|27340.54
20:03:01|27340.54
20:03:02|27340.55
20:03:03|27340.55
20:03:04|27340.55
20:03:05|27340.54
20:03:06|27340.55
20:03:07|27340.54
20:03:08|27340.55
20:03:09|27340.54
20:03:10|27340.55
20:03:11|27340.55
20:03:12|27340.55
20:03:13|27340.55
20:03:14|27340.54
20:03:15|27340.54
20:03:16|27340.54
20:03:17|27340.54
20:03:18|27340.54
20:03:20|27340.55
20:03:20|27340.55
20:03:22|27340.55
20:03:23|27340.54
20:03:24|27340.55
20:03:25|27340.55
20:03:26|27340.55
20:03:27|27340.54
20:03:28|27340.55
20:03:29|27340.55
20:03:30|27340.54
20:03:31|27340.55
20:03:32|27340.54
20:03:32|27340.54
20:03:34|27340.54
20:03:35|27340.55
20:03:35|27340.54
20:03:37|27340.54
20:03:38|27340.55
20:03:39|27341.16
20:03:40|27341.16
20:03:41|27341.15
20:03:42|27341.16
20:03:43|27341.16
20:03:44|27341.16
20:03:45|27341.16
20:03:46|27341.15
20:03:47|27341.16
20:03:48|27341.16
20:03:49|27341.16
20:03:50|27341.15
20:03:51|27341.16
20:03:52|27341.15
20:03:53|27341.15
20:03:54|27341.16
20:03:55|27341.15
20:03:56|27341.15
20:03:57|27341.15
20:03:58|27341.15
20:03:59|27341.15
20:04:00|27341.15
20:04:01|27341.15
20:04:02|27341.16
20:04:03|27341.16
20:04:04|27341.16
20:04:05|27341.16
20:04:06|27341.16
20:04:07|27341.15
20:04:08|27341.16
20:04:09|27341.16
20:04:10|27341.15
20:04:11|27341.16
20:04:12|27341.16
20:04:13|27341.16
20:04:14|27341.16
20:04:15|27341.15
20:04:16|27341.16
20:04:17|27341.16
20:04:18|27341.15
20:04:19|27341.15
20:04:20|27341.16
20:04:21|27341.15
20:04:22|27341.15
20:04:24|27341.16
20:04:24|27341.16
20:04:25|27341.15
20:04:26|27341.15
20:04:27|27341.16
20:04:28|27341.16
20:04:29|27341.16
20:04:30|27341.16
20:04:31|27341.84
20:04:32|27342.05
20:04:33|27342.05
20:04:34|27342.05
20:04:35|27344.61
20:04:36|27345.26
20:04:37|27345.42
20:04:38|27345.42
20:04:39|27345.41
20:04:40|27345.41
20:04:42|27345.41
20:04:42|27345.42
20:04:44|27345.42
20:04:45|27345.41
20:04:46|27345.42
20:04:47|27345.42
20:04:47|27347.94
20:04:48|27348.35
20:04:50|27348.36
20:04:50|27348.35
20:04:51|27348.36
20:04:52|27348.35
20:04:53|27348.36
20:04:54|27348.35
20:04:55|27348.35
20:04:56|27348.35
20:04:58|27348.36
20:04:58|27348.35
20:04:59|27348.36
20:05:00|27348.35
20:05:01|27348.35
20:05:02|27348.36
20:05:03|27348.35
20:05:04|27348.36
20:05:05|27348.35
20:05:06|27348.36
20:05:08|27348.36
20:05:09|27348.36
20:05:10|27348.36
20:05:10|27348.36
20:05:11|27349.96
20:05:12|27349.97
20:05:13|27349.96
20:05:14|27349.96
20:05:15|27349.96
20:05:16|27350.76
20:05:17|27351.83
20:05:18|27351.82
20:05:20|27352.46
20:05:20|27353.62
20:05:21|27353.63
20:05:22|27353.64
20:05:23|27353.63
20:05:24|27353.67
20:05:26|27353.68
20:05:27|27354.73
20:05:28|27354.72
20:05:29|27354.73
20:05:30|27354.76
20:05:31|27356.7
20:05:32|27357.2
20:05:33|27357.2
20:05:34|27357.2
20:05:35|27357.2
20:05:36|27357.2
20:05:37|27357.2
20:05:38|27357.2
20:05:39|27357.2
20:05:40|27357.2
20:05:41|27357.2
20:05:42|27357.19
20:05:43|27357.19
20:05:44|27357.19
20:05:45|27357.2
20:05:46|27357.19
20:05:47|27357.19
20:05:48|27357.2
20:05:49|27357.2
20:05:50|27357.2
20:05:51|27357.2
20:05:52|27357.19
20:05:53|27358.46
20:05:54|27358.97
20:05:55|27360.75
20:05:56|27362.46
20:05:57|27362.46
20:05:58|27362.46
20:05:59|27362.89
20:06:00|27364.99
20:06:01|27365.42
20:06:02|27365.42
20:06:03|27368.58
20:06:04|27368.78
20:06:05|27369.71
20:06:06|27369.72
20:06:07|27370.49
20:06:08|27370.85
20:06:09|27375.33
20:06:10|27381.38
20:06:11|27381.39
20:06:12|27381.39
20:06:13|27382.04
20:06:14|27383.6
20:06:15|27383.6
20:06:16|27383.61
20:06:17|27383.61
20:06:18|27383.61
20:06:19|27383.61
20:06:20|27387.27
20:06:21|27392.78
20:06:22|27397.39
20:06:23|27397.39
20:06:25|27397.38
20:06:25|27397.39
20:06:27|27397.43
20:06:28|27397.43
20:06:29|27397.43
20:06:30|27397.42
20:06:31|27397.42
20:06:32|27397.42
20:06:33|27400.04
20:06:34|27415.43
20:06:35|27421.52
20:06:36|27428.83
20:06:37|27423.56
20:06:38|27423.57
20:06:39|27423.57
20:06:40|27427.64
20:06:41|27423.7
20:06:42|27426.43
20:06:43|27426.42
20:06:44|27426.61
20:06:45|27426.61
20:06:46|27426.42
20:06:47|27426.42
20:06:48|27426.61
20:06:49|27427.63
20:06:50|27427.63
20:06:51|27427.63
20:06:52|27427.63
20:06:53|27427.63
20:06:54|27427.64
20:06:55|27427.63
20:06:56|27425.24
20:06:57|27425.24
20:06:58|27425.24
20:06:59|27425.24
20:07:00|27427.63
20:07:01|27433.13
20:07:02|27433.51
20:07:03|27433.61
20:07:04|27440.27
20:07:05|27440.36
20:07:06|27443.98
20:07:07|27443.99
20:07:08|27449.99
20:07:09|27450.
20:07:10|27448.97
20:07:11|27448.96
20:07:13|27446.03
20:07:13|27446.49
20:07:14|27446.49
20:07:15|27446.49
20:07:16|27440.51
20:07:17|27437.67
20:07:18|27437.67
20:07:19|27435.94
20:07:20|27435.94
20:07:21|27435.94
20:07:22|27435.94
20:07:23|27435.95
20:07:24|27435.94
20:07:26|27434.64
20:07:27|27434.63
20:07:28|27434.63
20:07:29|27434.63
20:07:31|27434.64
20:07:31|27438.14
20:07:32|27438.14
20:07:33|27438.13
20:07:34|27432.3
20:07:35|27432.29
20:07:36|27432.3
20:07:37|27432.3
20:07:38|27432.29
20:07:39|27432.3
20:07:40|27432.29
20:07:41|27432.23
20:07:42|27430.74
20:07:43|27430.74
20:07:44|27430.74
20:07:45|27430.74
20:07:46|27427.98
20:07:47|27427.7
20:07:48|27427.08
20:07:49|27426.83
20:07:50|27426.21
20:07:51|27426.2
20:07:52|27426.21
20:07:53|27424.07
20:07:54|27423.88
20:07:55|27423.88
20:07:56|27423.88
20:07:57|27423.88
20:07:58|27423.89
20:07:59|27423.88
20:08:00|27423.88
20:08:01|27423.89
20:08:02|27426.2
20:08:03|27426.21
20:08:05|27426.2
20:08:05|27426.22
20:08:06|27426.22
20:08:07|27426.22
20:08:08|27426.23
20:08:09|27426.26
20:08:10|27426.26
20:08:11|27430.36
20:08:12|27430.74
20:08:13|27430.75
20:08:14|27430.75
20:08:15|27430.75
20:08:16|27430.75
20:08:17|27430.74
20:08:18|27430.4
20:08:19|27429.37
20:08:20|27425.38
20:08:21|27421.72
20:08:22|27421.21
20:08:23|27420.
20:08:24|27416.86
20:08:25|27416.86
20:08:26|27415.17
20:08:28|27414.04
20:08:29|27414.
20:08:30|27413.61
20:08:31|27413.6
20:08:32|27414.17
20:08:33|27420.16
20:08:34|27420.33
20:08:35|27420.58
20:08:37|27420.22
20:08:37|27418.34
20:08:39|27415.11
20:08:40|27415.11
20:08:41|27415.1
20:08:41|27414.61
20:08:42|27414.14
20:08:44|27414.14
20:08:45|27414.
20:08:46|27414.
20:08:47|27414.
20:08:48|27414.64
20:08:49|27414.65
20:08:51|27414.49
20:08:51|27413.45
20:08:52|27406.96
20:08:53|27406.96
20:08:54|27406.4
20:08:55|27405.48
20:08:56|27405.35
20:08:57|27405.35
20:08:58|27405.36
20:08:59|27405.35
20:09:00|27405.36
20:09:01|27405.35
20:09:02|27405.36
20:09:03|27405.36
20:09:04|27407.87
20:09:05|27407.87
20:09:06|27408.97
20:09:07|27408.97
20:09:08|27408.97
20:09:09|27408.96
20:09:10|27407.92
20:09:11|27407.92
20:09:12|27407.92
20:09:13|27407.92
20:09:14|27407.92
20:09:15|27407.92
20:09:16|27408.76
20:09:17|27410.05
20:09:18|27410.05
20:09:19|27410.04
20:09:20|27410.05
20:09:21|27410.04
20:09:22|27410.04
20:09:23|27410.04
20:09:24|27410.05
20:09:25|27410.05
20:09:26|27410.04
20:09:28|27410.04
20:09:29|27410.04
20:09:30|27410.04
20:09:31|27410.05
20:09:33|27410.04
20:09:33|27410.04
20:09:34|27410.05
20:09:35|27406.8
20:09:36|27406.74
20:09:37|27405.37
20:09:38|27405.37
20:09:39|27405.37
20:09:40|27405.36
20:09:41|27405.
20:09:42|27405.01
20:09:43|27405.
20:09:44|27405.01
20:09:45|27405.01
20:09:47|27405.
20:09:47|27405.
20:09:49|27405.
20:09:50|27405.
20:09:51|27405.
20:09:51|27405.
20:09:53|27405.
20:09:53|27405.
20:09:55|27405.01
20:09:56|27404.98
20:09:57|27404.98
20:09:59|27404.97
20:09:59|27404.97
20:10:00|27404.98
20:10:01|27404.97
20:10:02|27404.97
20:10:03|27404.98
20:10:04|27404.98
20:10:05|27404.97
20:10:06|27404.97
20:10:07|27404.97
20:10:08|27404.98
20:10:09|27404.97
20:10:10|27404.97
20:10:11|27404.97
20:10:12|27404.97
20:10:13|27404.97
20:10:14|27404.97
20:10:15|27404.98
20:10:16|27404.98
20:10:17|27404.98
20:10:18|27404.97
20:10:19|27404.97
20:10:20|27404.97
20:10:21|27409.83
20:10:22|27410.62
20:10:23|27412.93
20:10:24|27412.93
20:10:25|27412.92
20:10:26|27412.93
20:10:27|27412.93
20:10:29|27412.92
20:10:30|27412.93
20:10:31|27412.92
20:10:32|27412.92
20:10:33|27412.93
20:10:34|27412.93
20:10:35|27412.93
20:10:36|27412.93
20:10:38|27412.92
20:10:38|27412.92
20:10:39|27416.44
20:10:40|27419.98
20:10:41|27419.99
20:10:42|27419.99
20:10:43|27419.99
20:10:44|27419.98
20:10:45|27419.99
20:10:46|27419.98
20:10:47|27419.99
20:10:48|27419.98
20:10:49|27419.99
20:10:50|27419.98
20:10:51|27419.99
20:10:53|27419.99
20:10:54|27419.99
20:10:54|27419.98
20:10:56|27419.98
20:10:57|27419.98
20:10:57|27419.98
20:10:59|27419.99
20:10:59|27419.98
20:11:00|27419.53
20:11:01|27418.75
20:11:03|27418.64
20:11:04|27418.59
20:11:04|27418.6
20:11:05|27418.36
20:11:07|27418.35
20:11:08|27418.36
20:11:08|27418.35
20:11:09|27417.53
20:11:10|27417.54
20:11:11|27415.6
20:11:12|27414.74
20:11:14|27414.74
20:11:14|27414.74
20:11:15|27414.58
20:11:16|27414.14
20:11:17|27414.14
20:11:19|27414.14
20:11:19|27414.14
20:11:20|27414.15
20:11:22|27414.15
20:11:22|27414.14
20:11:24|27414.14
20:11:25|27413.71
20:11:25|27411.8
20:11:27|27411.8
20:11:27|27411.8
20:11:29|27411.77
20:11:30|27411.75
20:11:32|27411.75
20:11:32|27411.75
20:11:33|27411.76
20:11:34|27411.76
20:11:35|27411.73
20:11:36|27411.74
20:11:37|27411.74
20:11:38|27411.73
20:11:39|27411.73
20:11:40|27411.74
20:11:41|27411.74
20:11:42|27411.73
20:11:43|27411.74
20:11:44|27411.74
20:11:45|27411.73
20:11:46|27411.74
20:11:47|27411.73
20:11:48|27411.74
20:11:49|27411.74
20:11:50|27411.73
20:11:51|27411.74
20:11:52|27411.73
20:11:53|27411.74
20:11:54|27411.74
20:11:55|27411.74
20:11:56|27411.74
20:11:57|27411.73
20:11:58|27411.73
20:12:00|27421.2
20:12:00|27422.
20:12:02|27421.99
20:12:03|27421.99
20:12:03|27421.99
20:12:04|27422.
20:12:06|27421.99
20:12:07|27421.99
20:12:08|27422.
20:12:08|27421.99
20:12:10|27421.99
20:12:11|27421.99
20:12:11|27421.99
20:12:13|27420.31
20:12:13|27419.44
20:12:15|27419.43
20:12:16|27419.43
20:12:17|27416.7
20:12:17|27415.35
20:12:19|27415.34
20:12:19|27415.34
20:12:21|27415.34
20:12:22|27415.34
20:12:23|27415.34
20:12:23|27413.71
20:12:25|27413.71
20:12:26|27412.9
20:12:26|27412.18
20:12:28|27415.89
20:12:29|27416.69
20:12:29|27416.69
20:12:31|27416.69
20:12:32|27416.69
20:12:33|27416.69
20:12:34|27416.68
20:12:35|27416.68
20:12:36|27416.68
20:12:37|27416.68
20:12:38|27416.68
20:12:39|27416.68
20:12:40|27416.68
20:12:41|27416.69
20:12:42|27416.68
20:12:43|27416.15
20:12:44|27416.15
20:12:45|27416.15
20:12:46|27416.14
20:12:47|27416.14
20:12:48|27416.14
20:12:49|27416.14
20:12:50|27416.14
20:12:51|27416.14
20:12:52|27416.15
20:12:53|27416.15
20:12:54|27416.15
20:12:55|27416.14
20:12:56|27416.15
20:12:57|27416.15
20:12:58|27416.14
20:12:59|27416.14
20:13:00|27416.14
20:13:01|27416.15
20:13:02|27416.15
20:13:03|27416.15
20:13:04|27416.64
20:13:05|27416.69
20:13:06|27419.18
20:13:07|27419.18
20:13:08|27421.11
20:13:09|27421.11
20:13:10|27421.11
20:13:11|27421.11
20:13:12|27421.12
20:13:13|27421.12
20:13:14|27426.46
20:13:15|27426.46
20:13:16|27426.46
20:13:17|27426.45
20:13:18|27426.45
20:13:19|27426.57
20:13:20|27426.57
20:13:21|27426.57
20:13:22|27426.59
20:13:23|27427.
20:13:24|27427.
20:13:25|27427.
20:13:26|27427.44
20:13:27|27427.45
20:13:28|27431.6
20:13:29|27431.6
20:13:30|27432.23
20:13:31|27432.64
20:13:33|27436.55
20:13:33|27436.54
20:13:35|27436.55
20:13:36|27437.55
20:13:36|27439.22
20:13:38|27441.98
20:13:39|27449.31
20:13:40|27449.32
20:13:40|27449.32
20:13:42|27449.32
20:13:43|27450.
20:13:44|27450.
20:13:45|27450.
20:13:46|27450.
20:13:47|27450.19
20:13:48|27450.2
20:13:49|27447.58
20:13:51|27444.94
20:13:51|27444.94
20:13:52|27444.93
20:13:53|27444.93
20:13:54|27444.94
20:13:55|27444.93
20:13:56|27444.93
20:13:57|27444.93
20:13:58|27444.93
20:13:59|27444.94
20:14:00|27441.77
20:14:01|27438.69
20:14:02|27438.69
20:14:03|27438.69
20:14:04|27438.37
20:14:05|27437.55
20:14:06|27437.02
20:14:07|27434.57
20:14:08|27439.66
20:14:09|27439.78
20:14:10|27444.44
20:14:11|27444.44
20:14:12|27444.44
20:14:13|27444.43
20:14:14|27444.44
20:14:15|27444.44
20:14:16|27444.44
20:14:17|27444.43
20:14:18|27444.43
20:14:19|27444.43
20:14:20|27444.43
20:14:21|27444.44
20:14:22|27444.43
20:14:23|27440.35
20:14:24|27439.79
20:14:25|27439.76
20:14:26|27439.76
20:14:27|27436.5
20:14:28|27436.47
20:14:29|27436.03
20:14:30|27436.03
20:14:31|27436.02
20:14:33|27436.02
20:14:34|27436.03
20:14:35|27436.03
20:14:36|27436.03
20:14:37|27439.
20:14:38|27439.
20:14:39|27439.
20:14:40|27439.01
20:14:42|27439.75
20:14:42|27439.75
20:14:43|27439.76
20:14:44|27439.76
20:14:45|27439.75
20:14:46|27439.75
20:14:47|27439.75
20:14:48|27439.76
20:14:49|27439.75
20:14:50|27439.75
20:14:51|27439.76
20:14:52|27439.75
20:14:53|27439.75
20:14:55|27439.75
20:14:56|27439.76
20:14:56|27439.75
20:14:58|27435.79
20:14:58|27435.74
20:15:00|27435.74
20:15:01|27435.74
20:15:02|27435.74
20:15:03|27435.74
20:15:03|27435.74
20:15:05|27439.76
20:15:06|27439.75
20:15:07|27439.76
20:15:08|27439.76
20:15:09|27439.76
20:15:10|27439.75
20:15:11|27439.75
20:15:12|27439.76
20:15:13|27439.76
20:15:14|27439.76
20:15:15|27439.75
20:15:16|27439.76
20:15:17|27439.76
20:15:18|27439.75
20:15:19|27439.75
20:15:20|27439.75
20:15:21|27440.
20:15:22|27440.
20:15:23|27439.99
20:15:24|27439.99
20:15:25|27444.92
20:15:26|27445.18
20:15:27|27445.29
20:15:28|27445.29
20:15:29|27446.38
20:15:30|27446.58
20:15:31|27446.58
20:15:32|27447.76
20:15:33|27447.88
20:15:35|27447.87
20:15:35|27447.87
20:15:37|27444.84
20:15:37|27444.83
20:15:39|27444.84
20:15:40|27444.84
20:15:40|27444.84
20:15:42|27444.84
20:15:43|27441.33
20:15:44|27439.79
20:15:44|27439.76
20:15:45|27439.76
20:15:46|27439.75
20:15:48|27439.76
20:15:48|27439.75
20:15:50|27439.75
20:15:50|27439.75
20:15:52|27436.08
20:15:52|27435.95
20:15:53|27435.96
20:15:54|27435.01
20:15:55|27435.01
20:15:56|27435.08
20:15:57|27435.08
20:15:59|27435.07
20:16:00|27435.07
20:16:00|27433.66
20:16:02|27433.67
20:16:02|27433.66
20:16:03|27439.
20:16:04|27442.2
20:16:06|27444.84
20:16:06|27444.84
20:16:07|27444.83
20:16:08|27444.84
20:16:10|27444.84
20:16:10|27441.42
20:16:11|27441.41
20:16:13|27441.4
20:16:13|27441.4
20:16:14|27441.4
20:16:16|27441.41
20:16:16|27441.4
20:16:17|27441.41
20:16:19|27441.4
20:16:20|27441.41
20:16:20|27441.4
20:16:21|27441.46
20:16:22|27441.45
20:16:23|27441.45
20:16:25|27443.85
20:16:25|27444.82
20:16:26|27444.81
20:16:27|27444.81
20:16:28|27444.81
20:16:29|27444.81
20:16:30|27444.82
20:16:31|27444.81
20:16:32|27444.83
20:16:34|27450.21
20:16:35|27450.22
20:16:36|27450.21
20:16:38|27450.22
20:16:39|27445.99
20:16:40|27445.82
20:16:41|27444.68
20:16:41|27442.28
20:16:43|27442.27
20:16:44|27442.28
20:16:45|27442.28
20:16:46|27442.28
20:16:47|27442.28
20:16:48|27446.93
20:16:48|27446.93
20:16:50|27446.93
20:16:51|27446.93
20:16:52|27446.93
20:16:53|27446.93
20:16:54|27446.92
20:16:55|27446.92
20:16:55|27446.93
20:16:57|27446.93
20:16:57|27446.93
20:16:59|27450.71
20:17:00|27450.7
20:17:01|27450.7
20:17:02|27450.7
20:17:03|27450.7
20:17:04|27450.71
20:17:05|27450.71
20:17:05|27450.7
20:17:06|27451.53
20:17:08|27452.65
20:17:08|27457.54
20:17:09|27466.22
20:17:10|27466.73
20:17:12|27469.86
20:17:13|27466.89
20:17:14|27473.91
20:17:15|27473.9
20:17:16|27470.13
20:17:17|27467.26
20:17:18|27467.25
20:17:19|27467.25
20:17:20|27465.15
20:17:22|27465.15
20:17:22|27466.
20:17:23|27466.06
20:17:24|27467.06
20:17:25|27467.05
20:17:26|27467.05
20:17:27|27460.66
20:17:28|27457.82
20:17:29|27454.6
20:17:30|27458.78
20:17:31|27461.34
20:17:32|27461.33
20:17:33|27461.34
20:17:34|27459.59
20:17:36|27457.4
20:17:37|27460.69
20:17:38|27465.83
20:17:39|27465.83
20:17:40|27466.05
20:17:41|27465.14
20:17:42|27465.14
20:17:43|27462.16
20:17:44|27462.15
20:17:45|27462.15
20:17:46|27462.16
20:17:48|27463.41
20:17:48|27464.78
20:17:50|27465.14
20:17:50|27465.36
20:17:52|27468.7
20:17:53|27471.53
20:17:54|27471.53
20:17:55|27471.52
20:17:55|27471.53
20:17:57|27471.53
20:17:58|27471.53
20:17:59|27471.53
20:17:59|27479.5
20:18:01|27482.22
20:18:01|27480.95
20:18:02|27478.39
20:18:04|27478.39
20:18:04|27476.15
20:18:05|27474.34
20:18:07|27470.68
20:18:07|27470.69
20:18:09|27470.69
20:18:10|27470.69
20:18:11|27470.69
20:18:12|27473.98
20:18:13|27474.86
20:18:14|27482.43
20:18:15|27482.42
20:18:16|27482.42
20:18:17|27482.42
20:18:18|27482.43
20:18:18|27482.43
20:18:20|27479.43
20:18:21|27478.14
20:18:22|27478.14
20:18:23|27478.14
20:18:24|27478.14
20:18:25|27478.15
20:18:25|27478.14
20:18:27|27478.14
20:18:28|27478.14
20:18:29|27473.13
20:18:29|27472.94
20:18:30|27472.94
20:18:32|27472.95
20:18:33|27472.95
20:18:34|27470.41
20:18:34|27467.96
20:18:36|27467.97
20:18:36|27464.93
20:18:38|27464.73
20:18:39|27464.25
20:18:40|27464.26
20:18:41|27464.09
20:18:42|27464.1
20:18:43|27464.09
20:18:45|27464.1
20:18:45|27464.09
20:18:46|27464.09
20:18:47|27464.1
20:18:48|27464.1
20:18:49|27464.1
20:18:50|27464.09
20:18:51|27464.1
20:18:52|27464.1
20:18:53|27464.1
20:18:54|27464.1
20:18:55|27464.1
20:18:56|27464.09
20:18:57|27464.09
20:18:59|27464.06
20:19:00|27464.06
20:19:00|27463.46
20:19:02|27463.13
20:19:02|27463.03
20:19:04|27463.03
20:19:05|27463.02
20:19:06|27462.86
20:19:07|27462.85
20:19:08|27462.85
20:19:09|27462.82
20:19:10|27459.69
20:19:11|27459.7
20:19:12|27459.69
20:19:13|27459.7
20:19:14|27459.69
20:19:15|27459.7
20:19:16|27459.7
20:19:17|27459.69
20:19:18|27459.69
20:19:19|27459.65
20:19:20|27459.64
20:19:21|27459.64
20:19:22|27458.5
20:19:23|27458.5
20:19:24|27458.5
20:19:25|27455.72
20:19:26|27455.72
20:19:27|27455.72
20:19:28|27455.72
20:19:29|27455.72
20:19:30|27455.
20:19:31|27455.
20:19:32|27455.
20:19:33|27455.
20:19:34|27455.
20:19:35|27455.
20:19:36|27454.8
20:19:37|27453.
20:19:39|27453.
20:19:40|27453.01
20:19:41|27453.
20:19:42|27453.
20:19:43|27453.
20:19:45|27450.71
20:19:45|27450.7
20:19:46|27450.71
20:19:47|27457.73
20:19:48|27457.86
20:19:49|27458.48
20:19:50|27458.76
20:19:51|27458.75
20:19:52|27458.75
20:19:53|27458.76
20:19:54|27458.76
20:19:55|27458.75
20:19:56|27458.75
20:19:57|27454.81
20:19:58|27454.81
20:19:59|27454.81
20:20:00|27454.8
20:20:01|27452.16
20:20:03|27452.16
20:20:03|27452.16
20:20:05|27452.17
20:20:05|27452.16
20:20:06|27454.98
20:20:08|27455.74
20:20:08|27455.74
20:20:09|27455.97
20:20:11|27455.97
20:20:11|27455.98
20:20:12|27455.97
20:20:14|27455.98
20:20:14|27455.98
20:20:15|27455.98
20:20:16|27455.98
20:20:17|27455.97
20:20:18|27455.97
20:20:20|27455.97
20:20:21|27455.98
20:20:21|27455.97
20:20:22|27455.97
20:20:23|27455.98
20:20:24|27455.98
20:20:25|27455.98
20:20:26|27455.98
20:20:27|27456.47
20:20:28|27456.84
20:20:29|27457.07
20:20:30|27457.07
20:20:31|27457.06
20:20:32|27457.06
20:20:34|27457.25
20:20:35|27457.25
20:20:35|27457.24
20:20:37|27457.24
20:20:37|27457.24
20:20:38|27457.25
20:20:40|27457.25
20:20:41|27457.24
20:20:42|27457.25
20:20:43|27457.25
20:20:44|27457.24
20:20:45|27457.25
20:20:46|27457.25
20:20:47|27457.6
20:20:48|27457.6
20:20:49|27457.59
20:20:50|27457.6
20:20:51|27457.59
20:20:52|27457.59
20:20:53|27457.59
20:20:54|27457.59
20:20:55|27457.6
20:20:56|27457.6
20:20:57|27457.6
20:20:58|27457.59
20:20:59|27457.6
20:21:00|27457.59
20:21:01|27457.6
20:21:02|27457.59
20:21:03|27457.59
20:21:04|27457.6
20:21:05|27457.59
20:21:06|27457.6
20:21:07|27457.6
20:21:08|27457.6
20:21:09|27457.6
20:21:10|27457.59
20:21:11|27457.6
20:21:12|27457.6
20:21:13|27457.6
20:21:14|27457.59
20:21:15|27457.6
20:21:16|27457.6
20:21:17|27457.6
20:21:18|27457.59
20:21:19|27457.6
20:21:20|27457.59
20:21:21|27457.6
20:21:22|27457.6
20:21:23|27457.6
20:21:24|27457.6
20:21:25|27457.59
20:21:26|27457.6
20:21:27|27457.59
20:21:28|27457.6
20:21:29|27457.6
20:21:30|27457.6
20:21:31|27457.6
20:21:32|27457.59
20:21:33|27457.59
20:21:34|27457.59
20:21:35|27457.59
20:21:36|27457.59
20:21:37|27457.6
20:21:38|27457.6
20:21:39|27457.59
20:21:40|27457.6
20:21:42|27457.59
20:21:42|27457.59
20:21:44|27463.43
20:21:45|27463.44
20:21:45|27463.44
20:21:46|27463.43
20:21:48|27463.44
20:21:49|27463.44
20:21:50|27463.44
20:21:50|27463.44
20:21:52|27463.44
20:21:52|27463.44
20:21:54|27463.44
20:21:54|27463.44
20:21:56|27463.43
20:21:56|27463.44
20:21:58|27463.44
20:21:59|27463.43
20:21:59|27463.43
20:22:01|27463.44
20:22:02|27463.44
20:22:03|27463.44
20:22:03|27463.43
20:22:05|27463.43
20:22:06|27460.78
20:22:06|27460.78
20:22:08|27460.78
20:22:09|27460.78
20:22:10|27460.78
20:22:11|27460.78
20:22:11|27460.78
20:22:13|27460.79
20:22:14|27460.73
20:22:15|27460.02
20:22:16|27459.95
20:22:17|27457.9
20:22:18|27457.9
20:22:19|27457.89
20:22:19|27457.89
20:22:21|27457.72
20:22:22|27457.59
20:22:23|27457.59
20:22:24|27457.6
20:22:25|27457.32
20:22:26|27457.33
20:22:27|27457.59
20:22:28|27457.89
20:22:29|27457.89
20:22:30|27458.47
20:22:31|27458.78
20:22:32|27458.77
20:22:33|27458.77
20:22:34|27458.77
20:22:35|27458.77
20:22:36|27458.78
20:22:37|27463.43
20:22:38|27463.43
20:22:39|27463.43
20:22:40|27463.43
20:22:42|27463.43
20:22:42|27463.43
20:22:43|27463.43
20:22:44|27463.42
20:22:45|27463.41
20:22:47|27463.42
20:22:47|27463.41
20:22:48|27463.41
20:22:50|27463.41
20:22:51|27463.41
20:22:52|27463.41
20:22:53|27463.41
20:22:54|27463.41
20:22:55|27463.42
20:22:56|27463.42
20:22:56|27463.42
20:22:57|27463.41
20:22:59|27463.41
20:23:00|27463.41
20:23:01|27463.42
20:23:02|27463.42
20:23:03|27463.41
20:23:04|27463.41
20:23:04|27463.41
20:23:06|27463.42
20:23:07|27463.41
20:23:07|27463.41
20:23:09|27463.41
20:23:10|27463.41
20:23:11|27463.41
20:23:12|27463.41
20:23:13|27463.43
20:23:14|27471.64
20:23:15|27471.63
20:23:16|27471.68
20:23:17|27472.31
20:23:17|27472.31
20:23:19|27472.31
20:23:19|27472.32
20:23:20|27472.32
20:23:21|27472.31
20:23:23|27472.31
20:23:24|27472.32
20:23:25|27472.32
20:23:25|27472.32
20:23:26|27472.31
20:23:28|27472.32
20:23:29|27475.26
20:23:30|27475.25
20:23:30|27471.72
20:23:32|27471.72
20:23:33|27471.72
20:23:34|27471.72
20:23:35|27471.72
20:23:35|27471.72
20:23:36|27471.71
20:23:38|27475.52
20:23:39|27475.53
20:23:40|27475.53
20:23:40|27475.52
20:23:42|27479.26
20:23:44|27479.37
20:23:44|27479.37
20:23:46|27479.37
20:23:46|27477.73
20:23:48|27477.38
20:23:49|27477.37
20:23:50|27477.37
20:23:51|27477.38
20:23:52|27477.37
20:23:52|27477.37
20:23:54|27474.33
20:23:55|27474.06
20:23:56|27473.99
20:23:57|27472.35
20:23:58|27472.34
20:23:59|27472.34
20:24:00|27472.34
20:24:02|27472.34
20:24:02|27472.34
20:24:03|27472.34
20:24:04|27472.35
20:24:05|27472.34
20:24:06|27472.34
20:24:07|27472.35
20:24:08|27472.35
20:24:09|27472.34
20:24:10|27472.34
20:24:11|27472.34
20:24:12|27472.34
20:24:13|27472.35
20:24:14|27472.34
20:24:15|27470.1
20:24:16|27470.1
20:24:17|27470.1
20:24:18|27469.94
20:24:19|27469.95
20:24:20|27469.58
20:24:21|27469.58
20:24:22|27469.58
20:24:23|27469.58
20:24:24|27469.58
20:24:25|27464.43
20:24:26|27464.43
20:24:27|27464.14
20:24:28|27463.92
20:24:29|27463.41
20:24:30|27463.41
20:24:31|27463.42
20:24:32|27463.41
20:24:33|27459.53
20:24:34|27459.53
20:24:35|27459.53
20:24:36|27459.53
20:24:37|27459.53
20:24:38|27459.53
20:24:39|27459.54
20:24:40|27461.98
20:24:41|27462.32
20:24:43|27462.32
20:24:44|27462.33
20:24:45|27462.32
20:24:46|27462.32
20:24:47|27462.32
20:24:48|27462.32
20:24:49|27462.32
20:24:50|27462.33
20:24:51|27462.32
20:24:52|27462.41
20:24:53|27462.4
20:24:54|27462.4
20:24:55|27462.4
20:24:56|27462.41
20:24:57|27462.41
20:24:58|27455.35
20:24:59|27455.36
20:25:00|27455.35
20:25:01|27453.63
20:25:02|27453.23
20:25:03|27453.16
20:25:04|27453.17
20:25:05|27453.16
20:25:06|27453.16
20:25:07|27453.16
20:25:08|27453.16
20:25:09|27453.16
20:25:10|27453.17
20:25:10|27453.17
20:25:12|27453.16
20:25:13|27453.16
20:25:13|27453.16
20:25:15|27453.16
20:25:16|27453.17
20:25:17|27453.16
20:25:18|27453.16
20:25:19|27453.16
20:25:20|27453.16
20:25:20|27453.16
20:25:21|27453.17
20:25:23|27450.26
20:25:24|27450.09
20:25:25|27450.09
20:25:26|27450.09
20:25:27|27450.09
20:25:28|27450.09
20:25:29|27450.09
20:25:30|27450.09
20:25:31|27450.09
20:25:32|27450.09
20:25:33|27450.09
20:25:34|27450.09
20:25:35|27450.1
20:25:36|27450.1
20:25:37|27450.09
20:25:38|27450.09
20:25:39|27449.42
20:25:40|27449.41
20:25:41|27449.41
20:25:42|27449.42
20:25:43|27449.41
20:25:45|27449.42
20:25:46|27449.42
20:25:47|27449.41
20:25:48|27449.42
20:25:49|27449.41
20:25:50|27449.42
20:25:51|27449.41
20:25:52|27444.19
20:25:53|27444.2
20:25:54|27444.19
20:25:55|27444.19
20:25:56|27444.19
20:25:57|27444.19
20:25:58|27444.2
20:25:59|27445.83
20:26:00|27445.83
20:26:01|27445.82
20:26:02|27445.83
20:26:03|27445.82
20:26:04|27445.83
20:26:05|27445.82
20:26:06|27443.08
20:26:07|27443.08
20:26:08|27443.09
20:26:09|27443.08
20:26:10|27443.09
20:26:11|27443.08
20:26:12|27443.08
20:26:13|27443.08
20:26:14|27442.35
20:26:15|27442.36
20:26:16|27442.35
20:26:17|27442.35
20:26:18|27442.36
20:26:19|27442.36
20:26:20|27442.35
20:26:22|27442.35
20:26:22|27442.35
20:26:24|27442.35
20:26:25|27442.35
20:26:25|27442.35
20:26:26|27442.35
20:26:27|27442.36
20:26:29|27442.35
20:26:29|27442.36
20:26:31|27442.35
20:26:32|27438.64
20:26:32|27438.64
20:26:33|27438.64
20:26:34|27438.65
20:26:35|27438.64
20:26:36|27438.64
20:26:38|27438.64
20:26:38|27438.64
20:26:39|27438.64
20:26:40|27438.64
20:26:41|27438.65
20:26:42|27438.64
20:26:43|27438.64
20:26:45|27438.64
20:26:46|27438.64
20:26:47|27438.64
20:26:48|27438.64
20:26:49|27438.64
20:26:51|27438.64
20:26:51|27438.64
20:26:52|27438.64
20:26:53|27438.64
20:26:54|27438.64
20:26:55|27438.64
20:26:56|27438.64
20:26:57|27438.65
20:26:58|27443.99
20:26:59|27443.99
20:27:00|27444.
20:27:01|27443.99
20:27:03|27444.
20:27:03|27443.99
20:27:05|27443.99
20:27:06|27443.99
20:27:06|27443.99
20:27:08|27443.99
20:27:08|27443.99
20:27:10|27443.99
20:27:10|27443.99
20:27:11|27443.99
20:27:12|27443.99
20:27:13|27443.99
20:27:14|27443.99
20:27:16|27443.99
20:27:16|27443.99
20:27:17|27442.62
20:27:18|27441.68
20:27:19|27441.57
20:27:21|27441.57
20:27:21|27441.58
20:27:22|27441.58
20:27:23|27441.57
20:27:25|27441.57
20:27:25|27441.57
20:27:26|27441.57
20:27:27|27441.57
20:27:29|27441.58
20:27:29|27441.57
20:27:30|27441.57
20:27:32|27441.58
20:27:32|27441.57
20:27:33|27441.58
20:27:35|27441.57
20:27:35|27441.58
20:27:36|27441.57
20:27:38|27441.57
20:27:38|27441.57
20:27:40|27441.57
20:27:40|27441.57
20:27:41|27441.58
20:27:42|27441.58
20:27:43|27441.57
20:27:44|27441.58
20:27:46|27441.57
20:27:46|27441.57
20:27:48|27441.57
20:27:49|27441.57
20:27:50|27441.58
20:27:51|27441.57
20:27:52|27441.58
20:27:53|27441.58
20:27:54|27441.58
20:27:55|27441.57
20:27:56|27441.58
20:27:57|27441.57
20:27:58|27441.57
20:27:59|27441.57
20:28:00|27441.57
20:28:02|27441.57
20:28:02|27441.58
20:28:03|27441.58
20:28:04|27441.57
20:28:05|27441.57
20:28:06|27441.58
20:28:07|27441.57
20:28:08|27441.57
20:28:09|27441.58
20:28:10|27441.58
20:28:11|27441.57
20:28:12|27441.57
20:28:13|27441.58
20:28:14|27441.58
20:28:15|27441.58
20:28:16|27441.58
20:28:17|27441.58
20:28:18|27441.58
20:28:19|27441.57
20:28:20|27441.57
20:28:21|27441.58
20:28:22|27441.57
20:28:23|27441.58
20:28:24|27441.58
20:28:25|27441.58
20:28:26|27441.57
20:28:27|27441.58
20:28:28|27441.58
20:28:29|27441.58
20:28:30|27441.57
20:28:31|27441.58
20:28:32|27441.58
20:28:33|27441.57
20:28:34|27441.57
20:28:35|27441.57
20:28:36|27441.
20:28:37|27440.89
20:28:38|27440.89
20:28:39|27440.63
20:28:40|27437.63
20:28:41|27436.25
20:28:42|27435.73
20:28:43|27435.73
20:28:44|27435.73
20:28:45|27435.47
20:28:47|27435.
20:28:47|27435.
20:28:49|27435.
20:28:50|27435.
20:28:51|27435.
20:28:52|27435.01
20:28:52|27435.01
20:28:54|27435.
20:28:55|27435.01
20:28:56|27435.
20:28:56|27435.01
20:28:57|27435.
20:28:58|27435.
20:29:00|27435.01
20:29:01|27435.
20:29:02|27435.01
20:29:03|27435.01
20:29:04|27435.
20:29:04|27435.
20:29:05|27435.
20:29:07|27435.
20:29:07|27435.01
20:29:09|27435.
20:29:10|27435.01
20:29:11|27435.01
20:29:12|27435.
20:29:13|27435.01
20:29:13|27430.73
20:29:14|27428.29
20:29:16|27424.53
20:29:17|27424.53
20:29:17|27424.53
20:29:19|27424.53
20:29:20|27424.54
20:29:21|27424.54
20:29:22|27424.53
20:29:23|27425.23
20:29:24|27426.14
20:29:25|27426.14
20:29:25|27426.14
20:29:27|27426.14
20:29:28|27426.14
20:29:29|27426.14
20:29:30|27426.15
20:29:31|27426.14
20:29:32|27426.14
20:29:33|27426.14
20:29:34|27426.14
20:29:34|27426.15
20:29:36|27426.15
20:29:37|27426.15
20:29:38|27426.14
20:29:39|27426.14
20:29:40|27426.14
20:29:41|27426.14
20:29:42|27426.14
20:29:43|27426.15
20:29:44|27426.14
20:29:44|27426.15
20:29:46|27424.52
20:29:46|27424.05
20:29:48|27424.04
20:29:50|27424.04
20:29:50|27424.05
20:29:51|27424.04
20:29:53|27423.42
20:29:54|27423.42
20:29:55|27423.43
20:29:56|27423.42
20:29:57|27423.28
20:29:58|27421.89
20:29:59|27421.54
20:30:00|27421.01
20:30:01|27421.
20:30:02|27421.01
20:30:03|27421.43
20:30:04|27421.43
20:30:05|27421.43
20:30:06|27421.43
20:30:07|27421.43
20:30:08|27421.
20:30:09|27416.7
20:30:10|27416.69
20:30:11|27416.69
20:30:12|27416.69
20:30:13|27416.69
20:30:14|27416.7
20:30:15|27420.82
20:30:16|27420.82
20:30:17|27420.82
20:30:18|27420.81
20:30:19|27420.81
20:30:20|27418.38
20:30:21|27418.38
20:30:22|27418.38
20:30:23|27418.38
20:30:24|27418.39
20:30:25|27418.39
20:30:26|27418.39
20:30:27|27418.39
20:30:28|27418.38
20:30:29|27418.38
20:30:30|27418.03
20:30:31|27418.03
20:30:32|27418.03
20:30:33|27416.81
20:30:34|27416.82
20:30:35|27416.81
20:30:36|27416.81
20:30:37|27416.82
20:30:38|27416.82
20:30:39|27416.81
20:30:40|27416.81
20:30:41|27416.82
20:30:42|27416.81
20:30:43|27416.81
20:30:44|27416.82
20:30:45|27416.81
20:30:46|27416.81
20:30:47|27416.82
20:30:48|27416.81
20:30:49|27416.81
20:30:51|27416.82
20:30:51|27416.81
20:30:52|27416.82
20:30:53|27416.81
20:30:54|27416.81
20:30:55|27415.79
20:30:57|27415.79
20:30:57|27415.79
20:30:59|27415.79
20:31:00|27415.8
20:31:01|27415.79
20:31:02|27415.78
20:31:03|27410.03
20:31:04|27410.02
20:31:05|27406.71
20:31:06|27406.7
20:31:07|27406.7
20:31:08|27406.7
20:31:09|27406.7
20:31:10|27406.7
20:31:11|27406.7
20:31:12|27406.71
20:31:13|27406.7
20:31:14|27406.7
20:31:15|27406.7
20:31:16|27406.7
20:31:17|27406.7
20:31:19|27405.7
20:31:20|27405.69
20:31:20|27405.69
20:31:21|27405.69
20:31:22|27405.6
20:31:24|27405.52
20:31:24|27405.52
20:31:25|27405.05
20:31:26|27404.94
20:31:28|27404.23
20:31:28|27403.26
20:31:30|27403.14
20:31:30|27403.13
20:31:31|27403.13
20:31:33|27403.13
20:31:33|27403.13
20:31:34|27403.13
20:31:35|27403.13
20:31:37|27403.13
20:31:37|27403.13
20:31:38|27403.1
20:31:39|27402.67
20:31:41|27402.66
20:31:42|27402.66
20:31:42|27402.21
20:31:43|27401.78
20:31:44|27401.58
20:31:45|27401.57
20:31:47|27401.58
20:31:47|27401.57
20:31:48|27401.57
20:31:50|27398.31
20:31:51|27399.8
20:31:52|27399.8
20:31:53|27399.8
20:31:54|27399.8
20:31:55|27399.8
20:31:56|27399.8
20:31:57|27399.8
20:31:58|27399.8
20:31:59|27399.81
20:32:00|27399.8
20:32:01|27399.8
20:32:02|27403.12
20:32:03|27406.69
20:32:04|27406.68
20:32:05|27406.68
20:32:06|27406.68
20:32:07|27406.69
20:32:08|27406.69
20:32:09|27406.68
20:32:10|27406.68
20:32:11|27406.68
20:32:12|27406.68
20:32:13|27406.69
20:32:14|27404.02
20:32:15|27399.1
20:32:16|27391.61
20:32:17|27389.31
20:32:18|27389.14
20:32:19|27388.63
20:32:21|27388.63
20:32:21|27388.63
20:32:22|27388.63
20:32:23|27388.63
20:32:24|27388.63
20:32:25|27388.64
20:32:26|27388.63
20:32:27|27388.63
20:32:28|27388.63
20:32:30|27388.63
20:32:30|27388.63
20:32:32|27388.63
20:32:33|27388.64
20:32:33|27388.63
20:32:34|27388.63
20:32:35|27388.64
20:32:36|27392.49
20:32:37|27392.49
20:32:38|27392.49
20:32:39|27392.48
20:32:40|27392.48
20:32:41|27392.48
20:32:42|27392.49
20:32:43|27405.05
20:32:45|27406.54
20:32:45|27406.54
20:32:46|27406.54
20:32:48|27406.55
20:32:48|27406.55
20:32:50|27406.55
20:32:50|27406.54
20:32:52|27406.55
20:32:53|27406.55
20:32:55|27406.55
20:32:56|27406.54
20:32:57|27406.54
20:32:57|27406.54
20:32:59|27406.55
20:33:00|27406.54
20:33:01|27406.54
20:33:02|27406.54
20:33:03|27406.55
20:33:04|27406.54
20:33:04|27406.55
20:33:05|27406.54
20:33:07|27406.55
20:33:08|27406.54
20:33:09|27406.54
20:33:10|27403.88
20:33:11|27400.9
20:33:12|27400.9
20:33:13|27386.65
20:33:14|27385.46
20:33:14|27388.42
20:33:16|27388.42
20:33:17|27388.42
20:33:18|27394.88
20:33:19|27394.87
20:33:20|27394.88
20:33:21|27394.88
20:33:22|27394.87
20:33:23|27394.87
20:33:24|27397.42
20:33:25|27400.74
20:33:25|27400.9
20:33:27|27400.89
20:33:28|27400.89
20:33:29|27400.89
20:33:30|27400.89
20:33:31|27400.9
20:33:32|27400.89
20:33:33|27400.89
20:33:33|27400.89
20:33:35|27400.89
20:33:35|27400.89
20:33:37|27400.89
20:33:38|27400.9
20:33:39|27391.18
20:33:39|27394.05
20:33:40|27394.06
20:33:42|27394.06
20:33:43|27394.05
20:33:43|27394.05
20:33:45|27394.05
20:33:46|27394.06
20:33:47|27394.05
20:33:48|27394.05
20:33:48|27394.06
20:33:50|27394.05
20:33:51|27394.06
20:33:52|27394.06
20:33:53|27397.42
20:33:54|27397.42
20:33:55|27397.41
20:33:56|27397.41
20:33:57|27397.41
20:33:58|27397.42
20:33:59|27397.41
20:34:00|27397.42
20:34:01|27397.42
20:34:02|27397.41
20:34:03|27397.42
20:34:04|27397.42
20:34:05|27397.42
20:34:06|27397.42
20:34:07|27397.41
20:34:08|27397.41
20:34:09|27397.41
20:34:10|27397.41
20:34:11|27397.42
20:34:12|27397.42
20:34:13|27397.42
20:34:14|27397.65
20:34:15|27398.65
20:34:16|27398.66
20:34:17|27400.54
20:34:18|27400.54
20:34:19|27400.54
20:34:20|27400.54
20:34:22|27400.53
20:34:22|27400.53
20:34:23|27400.53
20:34:24|27400.53
20:34:25|27400.53
20:34:26|27400.54
20:34:27|27400.54
20:34:28|27400.53
20:34:30|27400.54
20:34:31|27400.53
20:34:31|27400.53
20:34:32|27400.53
20:34:34|27400.53
20:34:35|27400.53
20:34:35|27400.53
20:34:36|27400.53
20:34:38|27400.53
20:34:39|27400.53
20:34:39|27400.53
20:34:40|27400.52
20:34:41|27400.52
20:34:42|27400.52
20:34:43|27400.52
20:34:44|27400.51
20:34:45|27400.52
20:34:46|27400.52
20:34:47|27400.51
20:34:49|27395.46
20:34:49|27394.61
20:34:51|27394.61
20:34:51|27394.61
20:34:52|27394.61
20:34:54|27394.61
20:34:55|27394.57
20:34:56|27393.59
20:34:57|27391.03
20:34:58|27390.14
20:34:59|27390.14
20:35:00|27390.14
20:35:01|27390.13
20:35:02|27390.13
20:35:03|27390.13
20:35:04|27390.13
20:35:05|27390.1
20:35:06|27388.02
20:35:07|27388.01
20:35:08|27388.01
20:35:09|27388.01
20:35:10|27387.81
20:35:11|27387.81
20:35:12|27387.79
20:35:13|27387.28
20:35:14|27385.98
20:35:15|27383.71
20:35:16|27383.71
20:35:17|27383.71
20:35:18|27383.71
20:35:19|27383.71
20:35:20|27383.72
20:35:21|27383.71
20:35:22|27385.12
20:35:23|27386.72
20:35:24|27390.65
20:35:25|27390.66
20:35:26|27390.65
20:35:27|27390.65
20:35:28|27390.65
20:35:29|27390.65
20:35:30|27390.54
20:35:31|27388.62
20:35:32|27388.62
20:35:33|27388.62
20:35:34|27386.44
20:35:35|27386.44
20:35:36|27386.44
20:35:37|27386.44
20:35:38|27386.44
20:35:39|27386.44
20:35:40|27386.44
20:35:41|27386.44
20:35:42|27386.45
20:35:43|27386.44
20:35:44|27386.45
20:35:45|27386.44
20:35:46|27386.44
20:35:47|27386.44
20:35:48|27386.44
20:35:49|27386.44
20:35:50|27386.44
20:35:51|27386.45
20:35:52|27386.44
20:35:53|27386.45
20:35:55|27386.44
20:35:55|27386.44
20:35:56|27386.44
20:35:57|27386.44
20:35:58|27386.45
20:35:59|27386.44
20:36:00|27386.44
20:36:01|27386.45
20:36:02|27386.44
20:36:03|27386.44
20:36:04|27386.44
20:36:05|27386.45
20:36:06|27386.45
20:36:07|27386.45
20:36:08|27386.44
20:36:09|27386.44
20:36:11|27386.44
20:36:11|27386.44
20:36:13|27386.45
20:36:13|27386.44
20:36:14|27386.44
20:36:16|27386.44
20:36:16|27386.44
20:36:17|27390.68
20:36:19|27393.03
20:36:20|27393.25
20:36:21|27394.2
20:36:22|27394.21
20:36:22|27394.2
20:36:23|27395.46
20:36:25|27395.46
20:36:25|27395.46
20:36:26|27395.46
20:36:27|27395.46
20:36:28|27395.46
20:36:30|27395.46
20:36:30|27395.46
20:36:32|27395.46
20:36:33|27403.65
20:36:34|27407.1
20:36:35|27407.11
20:36:35|27407.1
20:36:37|27407.1
20:36:37|27407.1
20:36:38|27406.79
20:36:39|27405.48
20:36:40|27405.29
20:36:41|27405.29
20:36:42|27405.29
20:36:44|27405.28
20:36:45|27405.28
20:36:45|27405.28
20:36:46|27405.28
20:36:47|27405.28
20:36:48|27405.29
20:36:49|27405.29
20:36:50|27405.28
20:36:51|27405.28
20:36:52|27401.97
20:36:53|27401.84
20:36:55|27401.83
20:36:56|27401.83
20:36:57|27401.84
20:36:58|27401.83
20:36:59|27401.84
20:37:01|27401.83
20:37:02|27405.28
20:37:02|27405.35
20:37:04|27405.34
20:37:05|27405.34
20:37:06|27405.35
20:37:07|27405.35
20:37:08|27409.48
20:37:10|27409.47
20:37:10|27409.48
20:37:11|27409.48
20:37:12|27409.48
20:37:13|27409.47
20:37:14|27411.58
20:37:15|27414.85
20:37:16|27414.84
20:37:17|27414.84
20:37:18|27414.85
20:37:19|27414.85
20:37:20|27414.85
20:37:21|27411.5
20:37:22|27405.49
20:37:23|27405.49
20:37:24|27405.5
20:37:25|27402.39
20:37:26|27402.4
20:37:27|27402.06
20:37:28|27402.05
20:37:29|27402.01
20:37:30|27402.06
20:37:31|27402.06
20:37:32|27402.46
20:37:33|27402.45
20:37:34|27402.45
20:37:35|27402.46
20:37:36|27402.45
20:37:37|27404.55
20:37:38|27404.57
20:37:39|27404.57
20:37:40|27404.58
20:37:41|27405.96
20:37:42|27405.96
20:37:43|27405.97
20:37:44|27405.96
20:37:45|27405.96
20:37:46|27405.97
20:37:47|27405.96
20:37:48|27405.96
20:37:49|27405.96
20:37:50|27405.97
20:37:51|27405.97
20:37:52|27406.01
20:37:53|27406.
20:37:55|27406.
20:37:56|27406.01
20:37:57|27406.01
20:37:58|27406.
20:37:59|27406.01
20:38:00|27406.
20:38:01|27406.01
20:38:02|27406.
20:38:04|27406.
20:38:04|27406.
20:38:06|27406.01
20:38:06|27406.
20:38:08|27406.
20:38:09|27406.
20:38:10|27406.
20:38:11|27406.
20:38:12|27406.
20:38:12|27406.
20:38:14|27406.
20:38:15|27406.
20:38:15|27406.
20:38:17|27406.
20:38:18|27406.
20:38:18|27406.
20:38:20|27406.
20:38:21|27406.
20:38:22|27406.
20:38:23|27406.
20:38:23|27406.
20:38:25|27406.
20:38:26|27406.01
20:38:27|27406.
20:38:27|27406.
20:38:29|27406.
20:38:30|27406.01
20:38:30|27406.01
20:38:32|27406.
20:38:33|27406.
20:38:34|27406.
20:38:35|27406.
20:38:36|27406.
20:38:37|27404.58
20:38:38|27404.52
20:38:39|27404.52
20:38:39|27404.52
20:38:41|27404.52
20:38:42|27404.52
20:38:43|27404.53
20:38:44|27404.52
20:38:45|27404.52
20:38:46|27404.53
20:38:47|27404.52
20:38:47|27404.52
20:38:49|27404.52
20:38:50|27407.26
20:38:50|27407.26
20:38:52|27407.27
20:38:53|27407.27
20:38:53|27407.26
20:38:55|27407.27
20:38:56|27407.27
20:38:57|27407.27
20:38:59|27407.27
20:38:59|27407.26
20:39:01|27407.27
20:39:02|27407.27
20:39:02|27410.27
20:39:04|27410.72
20:39:05|27410.72
20:39:06|27410.71
20:39:07|27410.72
20:39:07|27411.18
20:39:09|27411.18
20:39:10|27411.18
20:39:11|27411.18
20:39:12|27411.17
20:39:13|27411.17
20:39:14|27411.17
20:39:15|27411.17
20:39:16|27411.17
20:39:17|27411.18
20:39:18|27411.18
20:39:19|27411.18
20:39:20|27411.18
20:39:21|27411.17
20:39:22|27411.17
20:39:23|27411.17
20:39:24|27411.17
20:39:25|27411.17
20:39:26|27411.17
20:39:27|27411.18
20:39:28|27411.17
20:39:29|27411.18
20:39:30|27411.17
20:39:31|27411.18
20:39:32|27411.18
20:39:33|27411.17
20:39:34|27411.18
20:39:35|27411.17
20:39:36|27411.17
20:39:37|27411.18
20:39:38|27411.17
20:39:39|27411.17
20:39:40|27411.17
20:39:41|27411.17
20:39:42|27411.18
20:39:43|27411.18
20:39:44|27411.18
20:39:45|27411.17
20:39:46|27411.18
20:39:47|27411.17
20:39:48|27411.17
20:39:49|27411.17
20:39:50|27411.17
20:39:51|27411.17
20:39:52|27411.18
20:39:53|27411.18
20:39:54|27411.18
20:39:55|27411.18
20:39:56|27411.18
20:39:57|27411.17
20:39:58|27411.17
20:39:59|27411.17
20:40:00|27411.17
20:40:01|27411.18
20:40:03|27411.18
20:40:03|27411.18
20:40:04|27411.18
20:40:05|27411.17
20:40:06|27411.18
20:40:07|27411.17
20:40:08|27410.78
20:40:09|27410.71
20:40:10|27410.71
20:40:11|27410.72
20:40:12|27410.71
20:40:13|27410.72
20:40:15|27410.71
20:40:15|27410.71
20:40:17|27410.71
20:40:17|27410.71
20:40:19|27410.71
20:40:19|27410.71
20:40:21|27410.71
20:40:21|27410.71
20:40:22|27410.71
20:40:24|27410.71
20:40:24|27410.71
20:40:26|27410.71
20:40:26|27410.71
20:40:27|27410.71
20:40:28|27410.71
20:40:29|27410.71
20:40:31|27410.71
20:40:31|27410.71
20:40:32|27410.71
20:40:33|27410.71
20:40:35|27410.71
20:40:35|27410.71
20:40:36|27410.71
20:40:38|27410.71
20:40:38|27410.71
20:40:39|27410.72
20:40:40|27410.71
20:40:42|27410.71
20:40:42|27410.72
20:40:43|27410.72
20:40:44|27410.71
20:40:45|27410.72
20:40:46|27410.72
20:40:47|27410.72
20:40:48|27410.71
20:40:49|27410.71
20:40:51|27410.71
20:40:51|27407.28
20:40:52|27407.27
20:40:54|27407.27
20:40:54|27407.27
20:40:56|27407.27
20:40:56|27407.19
20:40:57|27407.19
20:40:59|27407.03
20:41:00|27406.22
20:41:02|27406.
20:41:02|27406.
20:41:03|27405.99
20:41:05|27405.99
20:41:05|27405.99
20:41:06|27404.93
20:41:07|27403.53
20:41:08|27403.54
20:41:09|27403.53
20:41:10|27403.37
20:41:11|27403.38
20:41:12|27403.37
20:41:13|27403.38
20:41:14|27403.38
20:41:15|27395.34
20:41:16|27397.99
20:41:17|27397.99
20:41:18|27397.99
20:41:19|27397.99
20:41:20|27398.
20:41:21|27395.41
20:41:22|27395.3
20:41:23|27395.25
20:41:24|27395.25
20:41:25|27395.2
20:41:26|27395.07
20:41:27|27395.07
20:41:28|27395.08
20:41:29|27395.07
20:41:30|27395.07
20:41:31|27395.08
20:41:32|27395.07
20:41:33|27386.07
20:41:35|27382.58
20:41:36|27382.57
20:41:37|27382.58
20:41:37|27383.23
20:41:39|27383.23
20:41:39|27384.21
20:41:40|27384.21
20:41:42|27384.22
20:41:43|27384.21
20:41:44|27385.33
20:41:44|27385.68
20:41:45|27385.67
20:41:46|27385.67
20:41:48|27385.68
20:41:49|27385.68
20:41:50|27385.68
20:41:50|27385.68
20:41:51|27385.68
20:41:52|27385.68
20:41:53|27385.67
20:41:54|27385.68
20:41:55|27385.68
20:41:56|27385.67
20:41:57|27385.68
20:41:58|27385.68
20:42:00|27385.68
20:42:01|27385.68
20:42:03|27385.68
20:42:03|27390.81
20:42:04|27391.24
20:42:05|27392.53
20:42:06|27393.99
20:42:08|27394.
20:42:09|27394.
20:42:10|27394.
20:42:10|27394.
20:42:11|27394.
20:42:13|27394.85
20:42:14|27394.85
20:42:15|27394.85
20:42:15|27394.85
20:42:17|27394.85
20:42:17|27394.85
20:42:18|27394.85
20:42:20|27394.85
20:42:20|27394.85
20:42:22|27394.85
20:42:22|27394.85
20:42:23|27394.85
20:42:25|27394.84
20:42:25|27394.84
20:42:27|27394.85
20:42:28|27394.85
20:42:28|27394.84
20:42:30|27394.85
20:42:31|27394.85
20:42:32|27394.84
20:42:33|27394.85
20:42:34|27394.84
20:42:34|27394.85
20:42:35|27394.84
20:42:37|27394.84
20:42:38|27394.85
20:42:38|27394.85
20:42:39|27398.32
20:42:40|27398.33
20:42:41|27398.32
20:42:42|27398.33
20:42:43|27398.32
20:42:45|27398.33
20:42:46|27398.32
20:42:47|27398.32
20:42:47|27398.32
20:42:49|27398.32
20:42:50|27398.32
20:42:51|27398.32
20:42:51|27398.33
20:42:53|27398.33
20:42:54|27398.32
20:42:54|27398.32
20:42:56|27398.32
20:42:57|27398.32
20:42:58|27398.32
20:42:59|27398.32
20:43:00|27398.32
20:43:01|27398.32
20:43:02|27398.33
20:43:03|27398.32
20:43:05|27398.33
20:43:06|27398.33
20:43:07|27398.32
20:43:08|27398.33
20:43:09|27398.32
20:43:10|27398.33
20:43:11|27398.33
20:43:12|27398.32
20:43:14|27398.32
20:43:14|27398.32
20:43:15|27398.32
20:43:16|27398.32
20:43:17|27398.32
20:43:18|27398.32
20:43:19|27398.32
20:43:20|27398.32
20:43:21|27398.32
20:43:22|27398.33
20:43:23|27398.32
20:43:24|27398.32
20:43:25|27398.32
20:43:26|27398.33
20:43:27|27398.33
20:43:28|27398.33
20:43:29|27398.33
20:43:30|27401.49
20:43:31|27401.53
20:43:32|27401.54
20:43:33|27401.54
20:43:34|27401.54
20:43:35|27401.54
20:43:36|27401.53
20:43:37|27401.53
20:43:38|27402.69
20:43:39|27403.05
20:43:40|27403.06
20:43:41|27404.89
20:43:42|27404.89
20:43:43|27404.9
20:43:44|27404.89
20:43:45|27404.9
20:43:46|27404.9
20:43:47|27404.89
20:43:48|27404.89
20:43:49|27404.89
20:43:50|27404.89
20:43:51|27404.9
20:43:52|27404.9
20:43:53|27404.89
20:43:54|27404.89
20:43:55|27404.9
20:43:56|27404.9
20:43:57|27404.89
20:43:58|27404.89
20:43:59|27404.9
20:44:00|27404.89
20:44:01|27404.9
20:44:03|27404.89
20:44:04|27404.9
20:44:05|27404.9
20:44:06|27404.9
20:44:07|27404.9
20:44:08|27404.89
20:44:09|27404.9
20:44:10|27404.89
20:44:11|27404.89
20:44:12|27404.9
20:44:13|27404.9
20:44:14|27404.9
20:44:15|27404.9
20:44:16|27404.89
20:44:17|27404.89
20:44:18|27402.83
20:44:19|27401.45
20:44:20|27401.44
20:44:21|27401.44
20:44:22|27401.44
20:44:23|27401.45
20:44:24|27401.45
20:44:25|27401.44
20:44:26|27401.44
20:44:27|27399.64
20:44:28|27399.59
20:44:29|27399.59
20:44:30|27399.59
20:44:31|27399.59
20:44:32|27399.59
20:44:33|27398.9
20:44:34|27394.85
20:44:35|27394.08
20:44:36|27393.96
20:44:37|27393.96
20:44:38|27393.96
20:44:39|27393.96
20:44:40|27393.96
20:44:41|27393.96
20:44:42|27393.96
20:44:43|27393.97
20:44:44|27393.97
20:44:45|27393.96
20:44:47|27393.96
20:44:47|27393.97
20:44:48|27393.96
20:44:49|27393.96
20:44:50|27393.96
20:44:51|27393.96
20:44:52|27393.96
20:44:53|27393.96
20:44:54|27393.97
20:44:55|27393.96
20:44:56|27393.96
20:44:57|27393.97
20:44:58|27393.97
20:44:59|27393.96
20:45:00|27393.96
20:45:01|27393.97
20:45:03|27397.95
20:45:04|27396.55
20:45:05|27396.54
20:45:06|27396.54
20:45:07|27396.55
20:45:08|27396.33
20:45:09|27396.22
20:45:10|27396.22
20:45:11|27396.23
20:45:12|27396.22
20:45:13|27396.22
20:45:14|27396.22
20:45:15|27396.22
20:45:16|27396.22
20:45:17|27396.22
20:45:18|27396.22
20:45:19|27396.23
20:45:20|27396.22
20:45:21|27396.22
20:45:22|27396.22
20:45:23|27396.22
20:45:24|27396.22
20:45:25|27396.22
20:45:26|27396.22
20:45:27|27396.22
20:45:28|27396.23
20:45:29|27396.23
20:45:30|27396.23
20:45:31|27396.22
20:45:32|27396.23
20:45:33|27396.22
20:45:34|27396.22
20:45:35|27396.22
20:45:36|27396.22
20:45:37|27396.23
20:45:38|27396.23
20:45:39|27396.23
20:45:40|27396.23
20:45:41|27396.22
20:45:42|27396.22
20:45:43|27396.22
20:45:44|27396.23
20:45:45|27396.89
20:45:46|27401.52
20:45:47|27401.51
20:45:48|27401.52
20:45:49|27401.52
20:45:50|27401.52
20:45:51|27401.52
20:45:52|27401.51
20:45:53|27401.52
20:45:54|27401.51
20:45:55|27401.52
20:45:56|27401.52
20:45:57|27401.51
20:45:58|27401.51
20:45:59|27401.51
20:46:00|27401.51
20:46:01|27401.52
20:46:02|27402.56
20:46:03|27402.56
20:46:05|27402.57
20:46:05|27402.61
20:46:06|27402.61
20:46:08|27402.61
20:46:09|27402.61
20:46:09|27402.94
20:46:11|27402.94
20:46:12|27404.44
20:46:13|27404.85
20:46:14|27404.89
20:46:15|27404.9
20:46:16|27404.96
20:46:16|27404.97
20:46:17|27404.97
20:46:18|27404.96
20:46:20|27407.45
20:46:20|27407.46
20:46:22|27407.46
20:46:23|27407.46
20:46:24|27407.46
20:46:25|27407.45
20:46:25|27407.45
20:46:26|27407.45
20:46:27|27407.45
20:46:29|27407.45
20:46:29|27407.45
20:46:30|27407.46
20:46:31|27407.45
20:46:33|27407.45
20:46:33|27407.45
20:46:34|27407.45
20:46:35|27407.46
20:46:37|27407.46
20:46:37|27407.46
20:46:38|27407.46
20:46:39|27407.46
20:46:41|27407.46
20:46:42|27407.46
20:46:43|27407.45
20:46:43|27407.46
20:46:45|27407.45
20:46:46|27407.45
20:46:46|27407.45
20:46:47|27407.46
20:46:48|27407.45
20:46:50|27407.46
20:46:50|27407.46
20:46:51|27407.45
20:46:53|27407.45
20:46:53|27407.45
20:46:54|27407.45
20:46:55|27407.45
20:46:56|27407.45
20:46:58|27407.46
20:46:58|27407.46
20:46:59|27407.46
20:47:00|27407.46
20:47:02|27407.46
20:47:02|27407.46
20:47:03|27407.45
20:47:05|27405.46
20:47:06|27405.47
20:47:07|27405.47
20:47:08|27405.47
20:47:09|27405.46
20:47:10|27405.46
20:47:11|27405.46
20:47:12|27405.46
20:47:13|27405.47
20:47:14|27405.46
20:47:16|27405.46
20:47:16|27405.46
20:47:17|27405.46
20:47:18|27405.47
20:47:20|27405.46
20:47:20|27405.47
20:47:21|27405.46
20:47:22|27405.46
20:47:23|27405.46
20:47:24|27405.46
20:47:25|27405.46
20:47:26|27405.46
20:47:27|27405.46
20:47:29|27405.46
20:47:29|27405.46
20:47:30|27405.46
20:47:31|27405.47
20:47:32|27405.46
20:47:34|27405.46
20:47:34|27405.46
20:47:35|27405.46
20:47:36|27405.46
20:47:38|27405.46
20:47:39|27405.47
20:47:40|27405.46
20:47:41|27405.46
20:47:42|27405.47
20:47:43|27405.47
20:47:44|27405.46
20:47:45|27405.46
20:47:46|27405.47
20:47:47|27405.47
20:47:48|27405.46
20:47:49|27405.46
20:47:50|27405.47
20:47:51|27405.47
20:47:52|27405.46
20:47:53|27405.47
20:47:54|27405.47
20:47:55|27405.46
20:47:56|27405.47
20:47:58|27405.47
20:47:58|27405.47
20:47:59|27405.46
20:48:00|27405.47
20:48:01|27405.46
20:48:02|27405.47
20:48:03|27405.47
20:48:05|27405.46
20:48:05|27405.47
20:48:07|27405.47
20:48:08|27405.47
20:48:09|27405.47
20:48:10|27405.47
20:48:11|27405.47
20:48:12|27405.47
20:48:13|27405.47
20:48:14|27405.47
20:48:15|27405.47
20:48:16|27405.46
20:48:17|27405.47
20:48:19|27405.47
20:48:19|27405.47
20:48:20|27405.46
20:48:21|27405.46
20:48:22|27405.46
20:48:23|27405.47
20:48:24|27405.47
20:48:25|27405.46
20:48:26|27405.46
20:48:27|27405.46
20:48:28|27405.47
20:48:29|27405.46
20:48:30|27405.46
20:48:31|27405.47
20:48:32|27405.46
20:48:33|27405.47
20:48:34|27405.47
20:48:35|27405.47
20:48:36|27405.46
20:48:37|27405.46
20:48:38|27405.46
20:48:39|27405.47
20:48:40|27405.47
20:48:41|27405.47
20:48:42|27405.47
20:48:43|27405.47
20:48:44|27405.47
20:48:45|27405.47
20:48:46|27405.46
20:48:47|27405.47
20:48:48|27405.47
20:48:49|27412.83
20:48:50|27412.84
20:48:51|27412.84
20:48:52|27412.84
20:48:53|27412.84
20:48:54|27415.68
20:48:55|27415.68
20:48:56|27415.68
20:48:57|27415.68
20:48:58|27415.68
20:48:59|27415.67
20:49:00|27415.67
20:49:01|27415.68
20:49:02|27415.67
20:49:03|27415.68
20:49:04|27415.68
20:49:06|27415.68
20:49:06|27415.67
20:49:08|27415.68
20:49:09|27415.67
20:49:10|27415.68
20:49:11|27415.67
20:49:12|27415.67
20:49:13|27415.68
20:49:14|27415.68
20:49:15|27415.67
20:49:16|27416.44
20:49:17|27416.66
20:49:18|27416.65
20:49:20|27416.66
20:49:20|27423.18
20:49:21|27423.17
20:49:22|27423.17
20:49:23|27423.17
20:49:25|27423.17
20:49:26|27423.17
20:49:27|27423.17
20:49:28|27423.18
20:49:28|27423.18
20:49:30|27423.18
20:49:31|27423.18
20:49:31|27423.29
20:49:32|27423.5
20:49:34|27424.72
20:49:34|27424.73
20:49:35|27424.77
20:49:36|27424.87
20:49:37|27424.87
20:49:38|27424.87
20:49:39|27426.14
20:49:40|27428.36
20:49:41|27428.37
20:49:42|27428.36
20:49:43|27428.36
20:49:44|27428.36
20:49:46|27428.21
20:49:47|27426.55
20:49:47|27426.56
20:49:49|27426.55
20:49:49|27426.55
20:49:51|27426.55
20:49:51|27426.55
20:49:52|27426.55
20:49:54|27426.56
20:49:55|27426.56
20:49:56|27426.56
20:49:57|27426.55
20:49:58|27426.55
20:49:58|27421.65
20:50:00|27421.46
20:50:01|27421.46
20:50:02|27421.46
20:50:03|27421.46
20:50:03|27421.46
20:50:05|27421.47
20:50:05|27421.47
20:50:07|27421.47
20:50:09|27421.47
20:50:09|27421.47
20:50:11|27421.46
20:50:12|27421.46
20:50:12|27421.46
20:50:14|27421.46
20:50:15|27423.77
20:50:15|27423.76
20:50:17|27423.77
20:50:18|27423.77
20:50:19|27423.76
20:50:20|27423.76
20:50:21|27423.76
20:50:22|27423.76
20:50:22|27423.76
20:50:23|27423.77
20:50:25|27423.77
20:50:26|27425.58
20:50:26|27425.91
20:50:28|27425.9
20:50:29|27425.91
20:50:30|27425.9
20:50:31|27425.91
20:50:32|27425.91
20:50:33|27425.91
20:50:34|27425.9
20:50:35|27425.91
20:50:36|27425.9
20:50:37|27425.9
20:50:38|27425.9
20:50:39|27425.91
20:50:40|27425.9
20:50:41|27425.9
20:50:42|27425.9
20:50:43|27425.91
20:50:44|27425.91
20:50:45|27425.9
20:50:46|27425.9
20:50:47|27425.91
20:50:48|27425.9
20:50:49|27425.9
20:50:50|27425.91
20:50:51|27425.9
20:50:52|27425.9
20:50:53|27425.91
20:50:54|27425.91
20:50:55|27425.91
20:50:56|27425.91
20:50:57|27425.9
20:50:58|27425.91
20:50:59|27425.91
20:51:00|27425.9
20:51:01|27425.9
20:51:02|27425.9
20:51:03|27425.91
20:51:04|27425.9
20:51:05|27425.9
20:51:06|27425.9
20:51:07|27425.9
20:51:09|27425.91
20:51:10|27425.91
20:51:11|27425.9
20:51:12|27425.9
20:51:13|27425.9
20:51:14|27425.91
20:51:15|27425.99
20:51:15|27425.99
20:51:17|27425.99
20:51:17|27426.
20:51:19|27426.
20:51:19|27425.99
20:51:20|27425.99
20:51:22|27426.
20:51:23|27426.
20:51:23|27426.
20:51:24|27426.
20:51:25|27426.
20:51:27|27426.
20:51:27|27425.99
20:51:28|27426.
20:51:29|27425.99
20:51:30|27426.
20:51:32|27425.99
20:51:33|27425.99
20:51:33|27425.99
20:51:34|27426.
20:51:35|27426.
20:51:36|27426.
20:51:37|27426.
20:51:38|27426.
20:51:39|27426.
20:51:40|27425.99
20:51:42|27425.99
20:51:43|27426.
20:51:44|27425.99
20:51:44|27425.99
20:51:45|27426.
20:51:46|27425.99
20:51:48|27426.
20:51:49|27425.99
20:51:50|27426.
20:51:51|27426.
20:51:52|27426.
20:51:53|27425.99
20:51:54|27426.
20:51:55|27426.
20:51:56|27426.
20:51:57|27426.
20:51:58|27425.99
20:51:59|27425.99
20:52:00|27426.
20:52:01|27425.99
20:52:02|27425.99
20:52:03|27426.
20:52:04|27425.99
20:52:05|27425.99
20:52:06|27425.99
20:52:07|27425.99
20:52:08|27426.
20:52:09|27426.
20:52:11|27425.99
20:52:11|27425.99
20:52:12|27425.99
20:52:13|27425.99
20:52:14|27426.
20:52:15|27426.
20:52:16|27425.99
20:52:17|27426.
20:52:18|27424.89
20:52:19|27424.88
20:52:20|27424.88
20:52:21|27424.83
20:52:23|27422.09
20:52:24|27421.97
20:52:24|27418.84
20:52:25|27416.38
20:52:26|27415.98
20:52:27|27415.22
20:52:29|27415.1
20:52:30|27415.09
20:52:31|27415.09
20:52:32|27415.03
20:52:33|27415.03
20:52:34|27415.03
20:52:34|27415.04
20:52:35|27415.04
20:52:37|27415.04
20:52:37|27415.04
20:52:39|27415.76
20:52:40|27415.76
20:52:40|27415.77
20:52:41|27415.77
20:52:42|27415.76
20:52:44|27415.76
20:52:44|27415.76
20:52:45|27415.76
20:52:46|27415.76
20:52:47|27415.77
20:52:49|27415.77
20:52:49|27415.76
20:52:50|27415.77
20:52:51|27415.77
20:52:53|27415.76
20:52:53|27415.77
20:52:54|27415.76
20:52:55|27415.76
20:52:56|27415.76
20:52:58|27415.76
20:52:59|27415.77
20:52:59|27415.77
20:53:00|27415.77
20:53:02|27415.77
20:53:02|27415.76
20:53:03|27415.77
20:53:04|27415.77
20:53:05|27415.77
20:53:06|27415.77
20:53:07|27415.76
20:53:08|27415.76
20:53:10|27415.77
20:53:11|27415.76
20:53:12|27415.76
20:53:14|27415.76
20:53:14|27415.77
20:53:15|27415.77
20:53:16|27415.76
20:53:17|27415.77
20:53:18|27415.77
20:53:19|27415.77
20:53:20|27415.76
20:53:21|27415.77
20:53:22|27415.77
20:53:23|27415.77
20:53:24|27415.77
20:53:25|27415.77
20:53:26|27415.76
20:53:27|27415.76
20:53:28|27415.76
20:53:29|27415.77
20:53:30|27415.77
20:53:31|27415.77
20:53:32|27415.77
20:53:34|27415.77
20:53:34|27415.77
20:53:35|27415.76
20:53:36|27415.76
20:53:37|27415.77
20:53:38|27415.77
20:53:40|27415.76
20:53:41|27415.76
20:53:41|27415.76
20:53:42|27415.76
20:53:44|27415.76
20:53:44|27415.76
20:53:46|27415.76
20:53:46|27415.77
20:53:48|27415.76
20:53:49|27415.76
20:53:49|27415.76
20:53:51|27415.76
20:53:51|27415.76
20:53:53|27415.76
20:53:54|27415.76
20:53:55|27415.77
20:53:55|27415.76
20:53:57|27415.76
20:53:57|27415.77
20:53:59|27415.76
20:54:00|27415.76
20:54:01|27415.76
20:54:02|27415.76
20:54:03|27415.76
20:54:04|27415.77
20:54:05|27415.77
20:54:06|27415.77
20:54:07|27415.77
20:54:08|27415.77
20:54:09|27415.76
20:54:10|27415.77
20:54:12|27415.76
20:54:12|27415.76
20:54:14|27415.76
20:54:15|27415.76
20:54:16|27415.76
20:54:16|27415.76
20:54:18|27415.76
20:54:19|27415.52
20:54:20|27408.53
20:54:20|27408.53
20:54:22|27408.54
20:54:23|27408.54
20:54:24|27408.54
20:54:25|27408.54
20:54:26|27408.53
20:54:27|27408.53
20:54:28|27405.46
20:54:29|27405.18
20:54:30|27405.17
20:54:31|27405.18
20:54:32|27405.11
20:54:32|27405.12
20:54:33|27405.12
20:54:35|27405.11
20:54:36|27405.12
20:54:37|27405.12
20:54:37|27405.11
20:54:39|27408.22
20:54:40|27408.42
20:54:41|27408.43
20:54:42|27408.43
20:54:43|27408.43
20:54:44|27408.43
20:54:45|27408.43
20:54:46|27408.43
20:54:47|27408.43
20:54:48|27408.43
20:54:49|27408.42
20:54:50|27408.43
20:54:51|27408.42
20:54:52|27410.44
20:54:53|27410.62
20:54:54|27410.62
20:54:55|27410.62
20:54:56|27410.62
20:54:57|27411.34
20:54:58|27411.34
20:54:59|27411.34
20:55:00|27411.34
20:55:01|27411.34
20:55:02|27411.34
20:55:03|27411.34
20:55:04|27411.34
20:55:05|27411.34
20:55:06|27411.33
20:55:07|27411.34
20:55:08|27411.33
20:55:09|27411.33
20:55:10|27411.33
20:55:11|27411.33
20:55:12|27411.33
20:55:14|27411.34
20:55:15|27411.33
20:55:16|27411.33
20:55:16|27411.33
20:55:18|27411.33
20:55:19|27411.34
20:55:20|27411.34
20:55:21|27411.34
20:55:22|27411.33
20:55:23|27411.33
20:55:24|27411.33
20:55:25|27411.34
20:55:26|27411.34
20:55:27|27411.34
20:55:28|27411.34
20:55:29|27411.34
20:55:29|27411.33
20:55:30|27411.34
20:55:32|27411.34
20:55:33|27411.34
20:55:34|27411.34
20:55:35|27411.34
20:55:36|27411.34
20:55:37|27411.34
20:55:37|27411.34
20:55:39|27411.34
20:55:39|27411.33
20:55:41|27411.34
20:55:42|27411.33
20:55:42|27411.33
20:55:44|27411.34
20:55:45|27411.34
20:55:45|27411.34
20:55:47|27411.34
20:55:47|27411.33
20:55:49|27411.33
20:55:49|27411.33
20:55:51|27411.34
20:55:52|27408.86
20:55:53|27408.78
20:55:54|27408.46
20:55:55|27408.46
20:55:56|27408.46
20:55:57|27408.47
20:55:58|27408.46
20:55:59|27408.46
20:56:00|27408.17
20:56:01|27408.1
20:56:01|27408.1
20:56:03|27408.11
20:56:04|27408.11
20:56:04|27408.11
20:56:06|27408.11
20:56:06|27408.11
20:56:08|27408.11
20:56:09|27408.11
20:56:09|27408.1
20:56:11|27408.1
20:56:12|27408.1
20:56:13|27408.11
20:56:15|27408.11
20:56:15|27408.11
20:56:16|27408.11
20:56:18|27408.1
20:56:19|27408.11
20:56:20|27408.11
20:56:21|27408.1
20:56:22|27409.52
20:56:23|27409.52
20:56:24|27409.52
20:56:25|27409.52
20:56:26|27409.52
20:56:27|27409.51
20:56:28|27409.51
20:56:29|27409.52
20:56:30|27409.51
20:56:31|27409.52
20:56:32|27409.52
20:56:33|27409.52
20:56:34|27409.52
20:56:35|27409.52
20:56:36|27409.51
20:56:37|27409.51
20:56:38|27409.51
20:56:39|27409.52
20:56:40|27409.51
20:56:41|27409.51
20:56:42|27409.51
20:56:43|27409.52
20:56:44|27409.52
20:56:45|27409.52
20:56:46|27409.52
20:56:47|27413.02
20:56:48|27414.67
20:56:49|27416.
20:56:50|27417.51
20:56:51|27417.52
20:56:52|27417.52
20:56:53|27417.52
20:56:54|27417.51
20:56:55|27417.52
20:56:56|27417.51
20:56:57|27417.51
20:56:58|27417.52
20:56:59|27417.52
20:57:00|27425.09
20:57:01|27425.11
20:57:02|27425.11
20:57:03|27425.11
20:57:04|27425.1
20:57:05|27425.11
20:57:06|27425.11
20:57:07|27425.11
20:57:08|27425.11
20:57:09|27425.11
20:57:10|27425.1
20:57:11|27426.04
20:57:12|27426.1
20:57:13|27426.1
20:57:15|27426.09
20:57:16|27426.1
20:57:17|27426.09
20:57:18|27426.09
20:57:19|27426.09
20:57:20|27426.2
20:57:21|27426.21
20:57:22|27426.26
20:57:22|27426.26
20:57:24|27429.99
20:57:24|27430.97
20:57:26|27431.2
20:57:27|27431.2
20:57:28|27431.2
20:57:29|27433.78
20:57:30|27434.65
20:57:31|27436.77
20:57:32|27436.77
20:57:33|27436.78
20:57:33|27436.78
20:57:35|27441.1
20:57:36|27444.93
20:57:37|27444.93
20:57:38|27444.93
20:57:39|27444.92
20:57:40|27444.93
20:57:41|27444.93
20:57:42|27444.93
20:57:43|27444.93
20:57:44|27443.17
20:57:45|27442.3
20:57:46|27442.3
20:57:47|27442.31
20:57:48|27442.06
20:57:49|27442.06
20:57:50|27442.06
20:57:51|27442.06
20:57:52|27442.06
20:57:53|27442.07
20:57:54|27442.06
20:57:55|27442.06
20:57:55|27442.06
20:57:57|27442.06
20:57:58|27442.07
20:57:59|27442.07
20:58:00|27442.07
20:58:01|27442.07
20:58:02|27442.07
20:58:03|27442.07
20:58:04|27442.06
20:58:05|27442.06
20:58:06|27442.07
20:58:07|27442.07
20:58:08|27442.07
20:58:09|27442.07
20:58:10|27442.07
20:58:11|27442.07
20:58:12|27442.06
20:58:13|27442.06
20:58:13|27446.36
20:58:15|27446.35
20:58:17|27453.46
20:58:17|27453.46
20:58:19|27453.45
20:58:19|27453.45
20:58:21|27453.46
20:58:22|27453.46
20:58:23|27453.45
20:58:23|27453.45
20:58:24|27453.46
20:58:26|27453.46
20:58:27|27453.45
20:58:28|27453.46
20:58:29|27453.46
20:58:30|27453.46
20:58:30|27453.46
20:58:31|27453.45
20:58:32|27453.46
20:58:34|27453.46
20:58:35|27453.46
20:58:35|27453.45
20:58:37|27453.46
20:58:37|27453.46
20:58:39|27453.46
20:58:39|27453.45
20:58:40|27453.45
20:58:42|27453.45
20:58:43|27453.46
20:58:44|27453.46
20:58:44|27453.45
20:58:45|27453.46
20:58:47|27453.45
20:58:48|27453.45
20:58:48|27453.45
20:58:49|27453.45
20:58:51|27453.45
20:58:52|27453.45
20:58:52|27453.45
20:58:53|27453.45
20:58:55|27453.45
20:58:55|27453.45
20:58:56|27453.46
20:58:57|27453.45
20:58:58|27453.45
20:58:59|27453.46
20:59:01|27453.45
20:59:01|27453.45
20:59:02|27453.45
20:59:03|27453.45
20:59:05|27453.45
20:59:05|27453.45
20:59:06|27453.45
20:59:07|27453.46
20:59:08|27453.46
20:59:09|27453.45
20:59:10|27453.45
20:59:12|27453.45
20:59:12|27453.45
20:59:13|27453.45
20:59:14|27453.45
20:59:16|27453.46
20:59:17|27453.46
20:59:18|27453.46
20:59:20|27453.46
20:59:21|27453.46
20:59:22|27453.45
20:59:23|27453.46
20:59:23|27453.46
20:59:25|27453.46
20:59:25|27453.45
20:59:26|27453.45
20:59:27|27453.45
20:59:29|27453.45
20:59:30|27453.45
20:59:30|27453.45
20:59:32|27453.45
20:59:33|27453.45
20:59:33|27453.45
20:59:35|27453.45
20:59:36|27453.46
20:59:36|27453.45
20:59:37|27453.46
20:59:38|27453.45
20:59:40|27454.82
20:59:40|27454.98
20:59:41|27456.29
20:59:43|27456.29
20:59:43|27456.29
20:59:44|27456.28
20:59:45|27456.29
20:59:47|27456.29
20:59:47|27456.29
20:59:49|27456.29
20:59:50|27456.28
20:59:51|27456.28
20:59:52|27460.34
20:59:53|27460.34
20:59:54|27460.34
20:59:55|27460.35
20:59:56|27460.45
20:59:56|27460.45
20:59:58|27460.44
20:59:59|27460.44
21:00:00|27460.45
21:00:01|27460.45
21:00:02|27460.45
21:00:03|27460.44
21:00:04|27460.45
21:00:05|27460.45
21:00:06|27460.45
21:00:06|27460.45
21:00:07|27460.44
21:00:08|27460.45
21:00:10|27460.45
21:00:10|27460.44
21:00:11|27460.44
21:00:13|27460.45
21:00:13|27460.45
21:00:14|27460.44
21:00:16|27460.45
21:00:17|27460.45
21:00:18|27460.45
21:00:20|27460.45
21:00:20|27460.45
21:00:21|27460.45
21:00:23|27460.44
21:00:24|27458.51
21:00:25|27458.51
21:00:26|27458.51
21:00:27|27458.51
21:00:28|27458.51
21:00:29|27449.91
21:00:30|27449.9
21:00:31|27445.74
21:00:32|27445.74
21:00:33|27445.74
21:00:33|27445.73
21:00:35|27445.74
21:00:36|27452.6
21:00:37|27452.59
21:00:38|27452.6
21:00:39|27456.15
21:00:40|27456.15
21:00:41|27456.15
21:00:42|27456.15
21:00:43|27456.14
21:00:44|27456.15
21:00:45|27456.14
21:00:46|27456.15
21:00:47|27456.14
21:00:48|27453.56
21:00:49|27453.57
21:00:50|27453.56
21:00:51|27453.56
21:00:52|27449.43
21:00:52|27449.42
21:00:53|27449.42
21:00:55|27449.42
21:00:56|27449.39
21:00:57|27449.39
21:00:58|27447.13
21:00:59|27447.13
21:01:00|27447.13
21:01:00|27447.12
21:01:02|27447.12
21:01:03|27444.91
21:01:03|27444.84
21:01:05|27443.64
21:01:05|27443.59
21:01:07|27443.58
21:01:08|27443.58
21:01:09|27443.59
21:01:10|27443.59
21:01:11|27443.58
21:01:12|27443.58
21:01:13|27443.58
21:01:14|27443.59
21:01:15|27442.85
21:01:16|27442.74
21:01:16|27442.74
21:01:18|27442.75
21:01:19|27442.74
21:01:20|27441.11
21:01:21|27441.11
21:01:22|27440.22
21:01:24|27440.22
21:01:24|27440.22
21:01:25|27440.22
21:01:26|27440.22
21:01:27|27440.23
21:01:28|27440.22
21:01:29|27440.22
21:01:30|27440.22
21:01:31|27440.22
21:01:32|27440.22
21:01:33|27440.22
21:01:34|27440.23
21:01:35|27440.23
21:01:36|27440.22
21:01:37|27440.23
21:01:38|27440.23
21:01:39|27440.23
21:01:40|27440.23
21:01:41|27440.23
21:01:42|27440.23
21:01:43|27440.23
21:01:44|27440.22
21:01:45|27440.22
21:01:46|27440.22
21:01:47|27440.23
21:01:48|27440.23
21:01:49|27440.22
21:01:50|27440.23
21:01:51|27440.22
21:01:52|27440.23
21:01:53|27440.22
21:01:54|27440.22
21:01:55|27440.22
21:01:57|27440.22
21:01:57|27440.23
21:01:58|27440.22
21:02:00|27440.22
21:02:00|27440.22
21:02:02|27440.22
21:02:02|27440.22
21:02:04|27440.22
21:02:04|27440.22
21:02:05|27440.22
21:02:06|27440.22
21:02:07|27440.23
21:02:08|27440.23
21:02:09|27440.22
21:02:11|27440.23
21:02:11|27440.23
21:02:12|27440.23
21:02:14|27440.22
21:02:14|27440.22
21:02:16|27440.22
21:02:17|27440.23
21:02:18|27440.22
21:02:19|27440.22
21:02:20|27440.22
21:02:22|27440.23
21:02:22|27440.22
21:02:23|27440.22
21:02:24|27440.22
21:02:25|27440.22
21:02:26|27440.22
21:02:27|27440.22
21:02:28|27440.23
21:02:29|27440.22
21:02:30|27440.22
21:02:31|27440.22
21:02:32|27440.23
21:02:33|27440.22
21:02:34|27440.22
21:02:35|27440.22
21:02:36|27440.22
21:02:37|27440.23
21:02:38|27440.22
21:02:39|27440.22
21:02:40|27440.22
21:02:41|27440.22
21:02:42|27440.22
21:02:43|27440.22
21:02:44|27440.22
21:02:45|27440.22
21:02:46|27440.22
21:02:47|27440.22
21:02:48|27440.22
21:02:49|27440.22
21:02:50|27440.22
21:02:51|27440.22
21:02:52|27440.22
21:02:53|27440.22
21:02:54|27440.22
21:02:55|27440.23
21:02:56|27440.22
21:02:57|27440.23
21:02:58|27440.23
21:02:59|27440.23
21:03:00|27440.22
21:03:01|27440.23
21:03:03|27440.23
21:03:03|27440.22
21:03:04|27440.22
21:03:05|27440.22
21:03:06|27437.58
21:03:07|27437.58
21:03:08|27437.58
21:03:09|27437.57
21:03:10|27437.57
21:03:12|27437.57
21:03:12|27437.57
21:03:13|27437.57
21:03:15|27437.57
21:03:15|27437.55
21:03:17|27437.53
21:03:17|27437.53
21:03:18|27437.53
21:03:20|27437.52
21:03:21|27437.52
21:03:22|27437.53
21:03:23|27437.53
21:03:24|27437.53
21:03:25|27437.53
21:03:27|27437.52
21:03:27|27437.53
21:03:28|27437.52
21:03:29|27437.53
21:03:30|27437.52
21:03:31|27437.52
21:03:32|27437.52
21:03:33|27437.53
21:03:34|27437.52
21:03:35|27437.52
21:03:37|27437.52
21:03:38|27437.53
21:03:39|27432.93
21:03:39|27432.93
21:03:41|27432.93
21:03:42|27432.93
21:03:43|27428.13
21:03:44|27428.13
21:03:45|27428.13
21:03:46|27428.13
21:03:46|27428.12
21:03:48|27428.12
21:03:49|27428.12
21:03:50|27428.13
21:03:50|27428.13
21:03:52|27428.12
21:03:53|27428.12
21:03:54|27428.13
21:03:55|27428.13
21:03:56|27428.12
21:03:57|27428.12
21:03:58|27426.59
21:03:59|27426.47
21:04:00|27426.47
21:04:01|27425.19
21:04:02|27425.2
21:04:03|27425.19
21:04:04|27425.19
21:04:05|27425.2
21:04:06|27425.19
21:04:07|27425.2
21:04:08|27425.19
21:04:09|27425.2
21:04:10|27425.19
21:04:11|27425.2
21:04:12|27425.2
21:04:13|27425.19
21:04:14|27425.19
21:04:15|27425.2
21:04:16|27425.19
21:04:17|27425.2
21:04:18|27425.19
21:04:19|27425.19
21:04:20|27425.19
21:04:22|27425.19
21:04:22|27425.2
21:04:23|27425.19
21:04:24|27425.19
21:04:25|27425.19
21:04:27|27425.19
21:04:28|27425.19
21:04:28|27425.2
21:04:29|27425.19
21:04:30|27425.19
21:04:32|27425.19
21:04:32|27425.19
21:04:33|27425.19
21:04:35|27425.19
21:04:36|27425.2
21:04:36|27425.19
21:04:38|27425.19
21:04:39|27425.19
21:04:40|27425.2
21:04:41|27425.2
21:04:42|27425.19
21:04:43|27425.19
21:04:43|27425.2
21:04:45|27425.19
21:04:45|27425.19
21:04:47|27425.2
21:04:47|27425.19
21:04:48|27425.19
21:04:49|27425.19
21:04:51|27423.29
21:04:52|27423.23
21:04:53|27422.77
21:04:53|27422.76
21:04:55|27422.76
21:04:56|27422.76
21:04:57|27422.77
21:04:58|27422.76
21:05:00|27422.76
21:05:00|27422.77
21:05:01|27422.76
21:05:02|27422.76
21:05:03|27422.77
21:05:04|27422.76
21:05:05|27422.76
21:05:06|27422.76
21:05:07|27422.77
21:05:08|27422.77
21:05:09|27422.77
21:05:10|27422.77
21:05:11|27422.76
21:05:12|27422.76
21:05:13|27422.76
21:05:14|27422.76
21:05:15|27422.77
21:05:16|27422.77
21:05:17|27422.76
21:05:18|27422.76
21:05:19|27422.76
21:05:20|27422.76
21:05:21|27422.77
21:05:22|27422.76
21:05:23|27422.76
21:05:24|27422.76
21:05:25|27422.77
21:05:26|27422.77
21:05:27|27422.77
21:05:28|27422.77
21:05:30|27422.77
21:05:30|27422.77
21:05:32|27422.76
21:05:33|27422.77
21:05:33|27422.77
21:05:35|27422.76
21:05:36|27422.77
21:05:37|27422.77
21:05:38|27422.76
21:05:39|27422.75
21:05:40|27422.76
21:05:41|27422.75
21:05:42|27422.75
21:05:43|27422.75
21:05:44|27422.76
21:05:45|27422.76
21:05:46|27422.75
21:05:46|27422.76
21:05:48|27422.75
21:05:48|27422.75
21:05:50|27422.75
21:05:51|27422.75
21:05:52|27422.75
21:05:53|27422.75
21:05:54|27422.75
21:05:55|27422.75
21:05:55|27422.76
21:05:57|27422.76
21:05:58|27422.75
21:05:58|27422.75
21:06:00|27422.76
21:06:01|27422.76
21:06:02|27422.76
21:06:03|27422.75
21:06:04|27422.73
21:06:04|27422.73
21:06:06|27422.74
21:06:07|27422.73
21:06:08|27422.74
21:06:09|27422.73
21:06:10|27422.73
21:06:11|27422.73
21:06:12|27422.73
21:06:13|27422.73
21:06:14|27422.74
21:06:15|27422.73
21:06:15|27422.73
21:06:17|27422.73
21:06:18|27422.73
21:06:19|27422.73
21:06:20|27422.74
21:06:20|27422.73
21:06:21|27422.73
21:06:23|27422.73
21:06:25|27417.56
21:06:25|27417.57
21:06:26|27417.56
21:06:27|27417.57
21:06:29|27417.57
21:06:30|27417.57
21:06:31|27417.57
21:06:32|27417.57
21:06:33|27417.57
21:06:34|27417.56
21:06:35|27417.57
21:06:36|27417.48
21:06:37|27417.48
21:06:38|27417.48
21:06:38|27417.48
21:06:40|27417.49
21:06:41|27417.48
21:06:42|27417.48
21:06:42|27417.49
21:06:44|27417.48
21:06:45|27417.49
21:06:46|27417.49
21:06:47|27417.49
21:06:48|27417.48
21:06:49|27417.48
21:06:49|27417.48
21:06:51|27417.48
21:06:52|27417.48
21:06:53|27417.48
21:06:53|27417.48
21:06:55|27417.48
21:06:56|27417.48
21:06:56|27417.48
21:06:58|27417.48
21:06:59|27417.48
21:07:00|27417.48
21:07:01|27417.49
21:07:02|27417.48
21:07:02|27417.48
21:07:04|27417.48
21:07:05|27417.49
21:07:06|27417.48
21:07:07|27417.4
21:07:08|27417.4
21:07:09|27417.4
21:07:10|27417.4
21:07:10|27417.4
21:07:11|27417.39
21:07:12|27417.4
21:07:14|27417.39
21:07:15|27417.39
21:07:16|27417.39
21:07:17|27417.4
21:07:17|27417.39
21:07:19|27417.4
21:07:20|27417.4
21:07:21|27417.4
21:07:22|27417.39
21:07:22|27417.39
21:07:24|27417.39
21:07:26|27417.39
21:07:27|27417.4
21:07:28|27417.4
21:07:29|27417.4
21:07:30|27417.39
21:07:31|27417.39
21:07:32|27417.39
21:07:33|27417.39
21:07:34|27417.39
21:07:35|27417.39
21:07:36|27417.39
21:07:37|27417.39
21:07:38|27417.4
21:07:39|27417.37
21:07:40|27417.34
21:07:41|27417.33
21:07:43|27417.33
21:07:44|27417.33
21:07:45|27417.33
21:07:45|27417.33
21:07:47|27417.33
21:07:48|27417.33
21:07:48|27417.34
21:07:49|27417.33
21:07:51|27417.33
21:07:52|27417.33
21:07:52|27417.33
21:07:54|27417.33
21:07:54|27417.33
21:07:56|27417.33
21:07:57|27417.33
21:07:58|27417.33
21:07:59|27417.33
21:08:00|27417.34
21:08:01|27417.34
21:08:02|27418.98
21:08:03|27418.97
21:08:04|27418.98
21:08:05|27418.97
21:08:06|27422.74
21:08:07|27422.74
21:08:08|27422.74
21:08:09|27422.74
21:08:10|27422.73
21:08:11|27422.74
21:08:11|27422.74
21:08:12|27422.73
21:08:14|27422.73
21:08:15|27422.74
21:08:16|27422.73
21:08:16|27422.74
21:08:18|27422.73
21:08:19|27422.73
21:08:20|27422.74
21:08:20|27422.73
21:08:22|27422.73
21:08:22|27422.73
21:08:23|27418.04
21:08:25|27418.04
21:08:26|27418.04
21:08:28|27418.04
21:08:28|27418.04
21:08:29|27418.04
21:08:30|27418.05
21:08:31|27418.05
21:08:32|27418.05
21:08:34|27418.05
21:08:35|27418.04
21:08:36|27418.04
21:08:37|27418.04
21:08:38|27418.05
21:08:39|27418.04
21:08:40|27418.05
21:08:40|27418.05
21:08:42|27418.05
21:08:43|27418.05
21:08:44|27418.04
21:08:44|27418.05
21:08:45|27418.05
21:08:46|27418.05
21:08:47|27418.04
21:08:48|27418.05
21:08:50|27418.04
21:08:51|27418.04
21:08:51|27418.04
21:08:53|27418.05
21:08:53|27418.05
21:08:55|27418.05
21:08:56|27418.04
21:08:56|27421.59
21:08:58|27421.59
21:08:59|27421.72
21:09:00|27421.72
21:09:01|27421.72
21:09:01|27421.71
21:09:02|27421.71
21:09:03|27421.72
21:09:05|27422.76
21:09:05|27422.76
21:09:06|27424.03
21:09:07|27424.04
21:09:08|27424.04
21:09:09|27424.04
21:09:11|27424.04
21:09:11|27424.03
21:09:12|27424.03
21:09:13|27424.03
21:09:14|27424.04
21:09:16|27424.03
21:09:16|27424.03
21:09:17|27424.03
21:09:19|27424.04
21:09:20|27424.04
21:09:21|27424.03
21:09:22|27424.04
21:09:23|27424.04
21:09:24|27424.04
21:09:25|27424.03
21:09:26|27424.03
21:09:27|27424.03
21:09:28|27424.03
21:09:29|27421.71
21:09:30|27420.61
21:09:31|27420.61
21:09:32|27420.61
21:09:33|27420.61
21:09:34|27420.61
21:09:35|27420.61
21:09:36|27420.61
21:09:37|27420.61
21:09:38|27420.62
21:09:39|27420.61
21:09:40|27420.61
21:09:41|27420.61
21:09:42|27420.61
21:09:43|27420.61
21:09:44|27420.61
21:09:45|27420.62
21:09:46|27420.61
21:09:47|27420.61
21:09:48|27420.61
21:09:49|27420.62
21:09:50|27420.61
21:09:51|27420.61
21:09:52|27420.62
21:09:53|27420.62
21:09:54|27420.61
21:09:55|27420.61
21:09:56|27420.62
21:09:57|27420.61
21:09:58|27420.61
21:09:59|27420.61
21:10:00|27420.61
21:10:01|27425.4
21:10:02|27425.41
21:10:03|27425.4
21:10:04|27425.4
21:10:05|27425.41
21:10:06|27425.4
21:10:07|27425.4
21:10:08|27425.4
21:10:09|27425.41
21:10:10|27425.4
21:10:11|27425.41
21:10:12|27425.41
21:10:13|27425.41
21:10:14|27425.4
21:10:15|27425.4
21:10:16|27425.4
21:10:17|27425.4
21:10:18|27425.4
21:10:19|27425.4
21:10:20|27425.41
21:10:21|27425.4
21:10:22|27425.4
21:10:23|27425.4
21:10:24|27425.4
21:10:25|27425.41
21:10:27|27425.4
21:10:28|27425.42
21:10:29|27425.43
21:10:30|27425.42
21:10:31|27425.42
21:10:32|27425.42
21:10:33|27425.43
21:10:34|27425.42
21:10:35|27425.42
21:10:36|27425.43
21:10:37|27425.42
21:10:38|27425.42
21:10:39|27425.42
21:10:40|27425.43
21:10:41|27425.43
21:10:42|27425.43
21:10:43|27425.42
21:10:44|27425.42
21:10:45|27425.43
21:10:46|27425.43
21:10:47|27425.42
21:10:48|27425.43
21:10:49|27425.42
21:10:50|27425.43
21:10:51|27430.11
21:10:52|27430.98
21:10:53|27431.5
21:10:54|27431.51
21:10:55|27431.51
21:10:56|27431.52
21:10:57|27431.52
21:10:58|27431.51
21:10:59|27431.52
21:11:00|27431.52
21:11:01|27431.52
21:11:02|27431.51
21:11:03|27431.51
21:11:04|27431.51
21:11:05|27431.51
21:11:06|27431.51
21:11:07|27431.51
21:11:08|27431.51
21:11:09|27431.52
21:11:10|27431.51
21:11:12|27431.52
21:11:12|27431.51
21:11:13|27431.51
21:11:14|27431.52
21:11:15|27431.52
21:11:16|27431.52
21:11:17|27431.51
21:11:18|27431.52
21:11:19|27431.52
21:11:20|27431.51
21:11:21|27431.52
21:11:22|27431.52
21:11:23|27431.52
21:11:24|27431.52
21:11:25|27431.52
21:11:26|27431.52
21:11:28|27431.51
21:11:29|27431.51
21:11:30|27431.52
21:11:31|27431.51
21:11:32|27431.52
21:11:33|27431.52
21:11:34|27431.52
21:11:35|27431.52
21:11:36|27431.52
21:11:37|27431.52
21:11:38|27432.24
21:11:39|27432.25
21:11:40|27436.22
21:11:41|27436.22
21:11:43|27436.23
21:11:43|27436.23
21:11:44|27437.57
21:11:45|27439.74
21:11:46|27440.27
21:11:48|27440.27
21:11:48|27440.28
21:11:49|27440.28
21:11:50|27440.27
21:11:51|27440.27
21:11:53|27440.28
21:11:53|27440.28
21:11:55|27440.27
21:11:56|27440.27
21:11:56|27440.27
21:11:57|27440.27
21:11:59|27440.27
21:12:00|27440.27
21:12:01|27447.84
21:12:02|27447.85
21:12:03|27449.2
21:12:03|27449.21
21:12:04|27451.23
21:12:06|27451.24
21:12:07|27451.23
21:12:07|27451.24
21:12:08|27451.23
21:12:09|27451.23
21:12:10|27451.24
21:12:12|27451.24
21:12:12|27451.23
21:12:14|27451.24
21:12:14|27451.23
21:12:15|27451.23
21:12:17|27451.23
21:12:18|27451.24
21:12:19|27451.23
21:12:19|27455.57
21:12:21|27453.06
21:12:21|27453.07
21:12:23|27453.06
21:12:24|27453.07
21:12:24|27453.97
21:12:25|27458.49
21:12:27|27458.49
21:12:28|27458.48
21:12:29|27458.48
21:12:30|27458.49
21:12:32|27458.48
21:12:33|27454.79
21:12:33|27454.79
21:12:35|27454.65
21:12:36|27454.64
21:12:36|27454.64
21:12:38|27454.65
21:12:39|27454.65
21:12:39|27454.64
21:12:41|27454.64
21:12:41|27454.65
21:12:42|27454.65
21:12:44|27454.65
21:12:45|27454.64
21:12:46|27454.65
21:12:47|27457.37
21:12:48|27457.38
21:12:49|27457.38
21:12:50|27457.37
21:12:51|27457.37
21:12:52|27457.37
21:12:53|27457.37
21:12:54|27457.37
21:12:55|27457.37
21:12:56|27457.37
21:12:57|27457.37
21:12:58|27457.37
21:12:59|27457.37
21:13:00|27457.37
21:13:01|27457.37
21:13:02|27457.37
21:13:03|27457.37
21:13:04|27457.37
21:13:05|27457.37
21:13:06|27457.38
21:13:07|27457.38
21:13:08|27457.37
21:13:09|27457.37
21:13:10|27457.38
21:13:11|27457.38
21:13:12|27457.38
21:13:13|27457.37
21:13:14|27457.38
21:13:15|27457.38
21:13:16|27457.37
21:13:17|27457.37
21:13:18|27457.38
21:13:19|27457.37
21:13:20|27457.37
21:13:21|27457.37
21:13:22|27457.38
21:13:23|27457.2
21:13:24|27452.44
21:13:25|27449.05
21:13:26|27449.04
21:13:27|27445.63
21:13:28|27445.62
21:13:29|27445.62
21:13:31|27445.62
21:13:31|27445.62
21:13:33|27441.58
21:13:34|27441.57
21:13:35|27441.57
21:13:35|27441.57
21:13:37|27441.57
21:13:38|27441.57
21:13:39|27441.57
21:13:40|27441.58
21:13:42|27441.57
21:13:42|27441.57
21:13:43|27441.57
21:13:44|27441.58
21:13:45|27441.57
21:13:46|27441.58
21:13:47|27441.58
21:13:48|27441.58
21:13:49|27441.58
21:13:50|27441.58
21:13:52|27441.57
21:13:52|27441.57
21:13:54|27441.57
21:13:55|27441.57
21:13:55|27441.58
21:13:56|27441.57
21:13:57|27441.58
21:13:59|27441.57
21:14:00|27441.58
21:14:00|27441.58
21:14:02|27441.58
21:14:02|27441.58
21:14:04|27441.58
21:14:05|27441.58
21:14:06|27441.57
21:14:06|27441.57
21:14:08|27441.57
21:14:09|27441.57
21:14:10|27441.57
21:14:10|27441.58
21:14:11|27441.57
21:14:13|27437.83
21:14:14|27437.83
21:14:15|27437.83
21:14:16|27437.83
21:14:17|27437.83
21:14:18|27437.83
21:14:19|27437.83
21:14:20|27437.84
21:14:20|27437.83
21:14:22|27437.84
21:14:23|27437.84
21:14:24|27437.83
21:14:24|27437.83
21:14:26|27437.83
21:14:26|27437.83
21:14:27|27437.83
21:14:28|27437.83
21:14:30|27437.84
21:14:31|27437.8
21:14:32|27437.8
21:14:34|27437.81
21:14:34|27437.81
21:14:36|27437.81
21:14:36|27437.8
21:14:37|27435.54
21:14:39|27433.07
21:14:40|27432.73
21:14:40|27432.73
21:14:42|27432.73
21:14:42|27432.73
21:14:43|27432.73
21:14:45|27432.73
21:14:45|27432.73
21:14:46|27432.73
21:14:48|27432.74
21:14:49|27432.67
21:14:49|27432.67
21:14:50|27432.67
21:14:51|27432.68
21:14:53|27432.68
21:14:54|27432.67
21:14:55|27432.67
21:14:55|27432.67
21:14:57|27432.67
21:14:58|27432.67
21:14:58|27432.67
21:15:00|27432.67
21:15:01|27432.65
21:15:02|27432.65
21:15:03|27432.66
21:15:04|27432.65
21:15:05|27432.65
21:15:06|27432.65
21:15:07|27432.66
21:15:08|27432.65
21:15:09|27432.66
21:15:10|27431.15
21:15:11|27430.85
21:15:12|27430.
21:15:13|27430.
21:15:14|27430.
21:15:15|27430.01
21:15:16|27430.
21:15:17|27430.01
21:15:18|27430.
21:15:19|27430.01
21:15:20|27430.01
21:15:21|27430.
21:15:22|27430.01
21:15:23|27430.
21:15:24|27430.
21:15:25|27430.
21:15:26|27430.
21:15:27|27430.01
21:15:28|27430.01
21:15:29|27430.01
21:15:30|27430.
21:15:31|27430.01
21:15:32|27430.01
21:15:34|27430.
21:15:35|27430.
21:15:36|27430.
21:15:37|27430.
21:15:38|27430.
21:15:39|27430.01
21:15:40|27430.01
21:15:41|27430.
21:15:42|27430.
21:15:43|27430.
21:15:44|27430.
21:15:45|27430.
21:15:46|27430.01
21:15:47|27430.
21:15:48|27430.01
21:15:49|27430.
21:15:50|27430.
21:15:51|27430.01
21:15:52|27430.01
21:15:53|27430.
21:15:54|27430.
21:15:55|27430.01
21:15:56|27430.
21:15:57|27430.01
21:15:58|27430.01
21:15:59|27430.
21:16:00|27430.
21:16:01|27430.01
21:16:02|27430.01
21:16:03|27430.
21:16:04|27430.
21:16:05|27430.01
21:16:06|27430.
21:16:07|27430.
21:16:08|27430.
21:16:09|27430.
21:16:10|27430.01
21:16:11|27430.
21:16:12|27430.
21:16:13|27430.01
21:16:14|27430.
21:16:15|27430.
21:16:16|27430.
21:16:17|27430.
21:16:18|27430.
21:16:19|27430.
21:16:20|27430.
21:16:21|27430.
21:16:22|27430.01
21:16:23|27430.01
21:16:24|27430.
21:16:25|27430.
21:16:26|27430.
21:16:27|27430.01
21:16:28|27430.
21:16:29|27430.01
21:16:30|27430.01
21:16:31|27430.01
21:16:32|27430.
21:16:34|27430.
21:16:34|27430.01
21:16:36|27430.
21:16:37|27430.
21:16:38|27430.
21:16:39|27430.
21:16:40|27430.
21:16:41|27430.
21:16:42|27430.01
21:16:43|27430.01
21:16:44|27430.
21:16:44|27430.01
21:16:45|27430.01
21:16:47|27430.01
21:16:48|27430.
21:16:48|27430.01
21:16:50|27430.01
21:16:51|27430.01
21:16:52|27430.01
21:16:52|27430.01
21:16:54|27430.
21:16:54|27430.
21:16:55|27430.01
21:16:57|27430.
21:16:57|27430.01
21:16:59|27430.
21:16:59|27430.
21:17:00|27430.01
21:17:02|27430.
21:17:03|27430.
21:17:04|27430.
21:17:05|27430.01
21:17:05|27430.01
21:17:07|27430.
21:17:07|27430.
21:17:09|27430.01
21:17:09|27430.01
21:17:10|27430.01
21:17:12|27430.24
21:17:12|27430.24
21:17:14|27430.25
21:17:14|27430.25
21:17:15|27430.24
21:17:16|27430.24
21:17:18|27430.24
21:17:19|27430.25
21:17:19|27430.24
21:17:20|27430.24
21:17:21|27430.25
21:17:23|27430.24
21:17:24|27430.24
21:17:25|27430.24
21:17:26|27430.24
21:17:26|27430.24
21:17:27|27430.25
21:17:28|27430.25
21:17:29|27430.25
21:17:30|27430.24
21:17:31|27430.25
21:17:33|27430.24
21:17:34|27430.24
21:17:35|27430.24
21:17:36|27430.24
21:17:37|27430.24
21:17:39|27430.24
21:17:39|27430.25
21:17:40|27430.25
21:17:41|27430.25
21:17:42|27430.24
21:17:43|27430.25
21:17:44|27430.24
21:17:45|27430.24
21:17:46|27427.37
21:17:47|27425.74
21:17:48|27425.73
21:17:49|27425.73
21:17:50|27425.73
21:17:51|27425.73
21:17:52|27425.73
21:17:53|27425.73
21:17:54|27425.73
21:17:56|27425.73
21:17:56|27425.73
21:17:57|27425.73
21:17:59|27425.74
21:17:59|27425.74
21:18:01|27425.73
21:18:02|27425.74
21:18:03|27425.73
21:18:04|27425.73
21:18:04|27425.73
21:18:06|27425.74
21:18:07|27425.73
21:18:08|27425.73
21:18:08|27425.73
21:18:10|27425.73
21:18:10|27425.73
21:18:11|27425.73
21:18:12|27425.73
21:18:13|27425.73
21:18:15|27425.73
21:18:16|27425.73
21:18:16|27425.74
21:18:17|27425.74
21:18:19|27425.73
21:18:19|27425.73
21:18:20|27425.73
21:18:22|27425.73
21:18:22|27425.73
21:18:23|27425.73
21:18:25|27425.73
21:18:25|27425.73
21:18:26|27425.73
21:18:28|27425.73
21:18:28|27425.73
21:18:29|27425.73
21:18:30|27425.73
21:18:32|27425.74
21:18:33|27425.74
21:18:33|27425.74
21:18:34|27425.73
21:18:35|27425.73
21:18:37|27425.73
21:18:38|27425.73
21:18:39|27425.73
21:18:40|27425.73
21:18:40|27425.73
21:18:41|27425.74
21:18:43|27425.73
21:18:44|27425.74
21:18:45|27425.74
21:18:46|27425.74
21:18:46|27426.55
21:18:48|27426.56
21:18:48|27426.55
21:18:50|27426.56
21:18:51|27426.56
21:18:52|27426.56
21:18:53|27426.56
21:18:54|27432.19
21:18:55|27432.57
21:18:56|27432.56
21:18:57|27432.56
21:18:58|27432.56
21:18:59|27432.57
21:18:59|27432.56
21:19:01|27432.57
21:19:02|27432.57
21:19:03|27432.57
21:19:03|27432.57
21:19:05|27436.29
21:19:06|27436.29
21:19:06|27436.29
21:19:08|27436.29
21:19:09|27436.29
21:19:10|27436.3
21:19:11|27436.3
21:19:12|27436.29
21:19:12|27436.29
21:19:14|27436.29
21:19:15|27436.3
21:19:16|27436.3
21:19:17|27436.3
21:19:17|27436.29
21:19:19|27436.29
21:19:20|27436.29
21:19:21|27436.3
21:19:21|27436.29
21:19:23|27439.22
21:19:24|27439.57
21:19:25|27439.56
21:19:26|27439.78
21:19:26|27439.77
21:19:28|27439.77
21:19:29|27439.78
21:19:30|27439.77
21:19:31|27439.78
21:19:32|27439.78
21:19:33|27439.78
21:19:34|27439.78
21:19:36|27439.77
21:19:37|27439.77
21:19:38|27439.78
21:19:40|27439.77
21:19:40|27439.77
21:19:41|27439.78
21:19:42|27439.78
21:19:43|27439.78
21:19:45|27439.77
21:19:45|27439.77
21:19:47|27439.77
21:19:47|27439.77
21:19:49|27439.77
21:19:50|27439.77
21:19:50|27439.78
21:19:52|27439.78
21:19:53|27439.78
21:19:53|27439.78
21:19:54|27439.78
21:19:56|27439.77
21:19:57|27439.77
21:19:58|27439.78
21:19:59|27439.77
21:19:59|27439.78
21:20:00|27439.77
21:20:02|27439.77
21:20:03|27439.77
21:20:03|27439.77
21:20:05|27439.77
21:20:05|27439.77
21:20:06|27439.78
21:20:07|27439.77
21:20:08|27439.78
21:20:10|27439.77
21:20:10|27439.77
21:20:12|27439.78
21:20:12|27439.77
21:20:13|27439.77
21:20:15|27439.78
21:20:15|27439.78
21:20:17|27439.78
21:20:17|27439.77
21:20:18|27439.77
21:20:19|27439.78
21:20:21|27439.77
21:20:21|27439.78
21:20:22|27438.35
21:20:23|27438.36
21:20:25|27438.36
21:20:26|27438.36
21:20:26|27438.36
21:20:27|27438.35
21:20:28|27438.36
21:20:30|27438.36
21:20:30|27438.36
21:20:31|27438.36
21:20:32|27438.36
21:20:33|27438.36
21:20:34|27438.36
21:20:35|27438.36
21:20:37|27438.35
21:20:38|27438.35
21:20:39|27438.35
21:20:41|27436.84
21:20:41|27434.42
21:20:42|27434.43
21:20:43|27434.42
21:20:44|27434.42
21:20:45|27434.43
21:20:46|27434.43
21:20:47|27434.42
21:20:48|27434.43
21:20:49|27434.43
21:20:50|27434.43
21:20:52|27434.43
21:20:52|27434.43
21:20:53|27434.42
21:20:55|27434.46
21:20:55|27434.45
21:20:56|27434.46
21:20:57|27434.46
21:20:58|27434.45
21:21:00|27434.45
21:21:00|27434.45
21:21:02|27434.45
21:21:02|27434.45
21:21:04|27434.45
21:21:04|27434.45
21:21:05|27434.45
21:21:06|27434.46
21:21:07|27434.46
21:21:08|27434.46
21:21:09|27434.45
21:21:10|27434.45
21:21:12|27434.45
21:21:12|27434.46
21:21:13|27434.46
21:21:14|27434.45
21:21:16|27434.45
21:21:16|27434.45
21:21:17|27434.46
21:21:18|27434.46
21:21:19|27434.45
21:21:20|27434.45
21:21:21|27434.46
21:21:22|27434.45
21:21:23|27434.46
21:21:25|27434.46
21:21:25|27434.45
21:21:26|27433.13
21:21:28|27433.13
21:21:28|27433.13
21:21:30|27433.13
21:21:31|27433.13
21:21:32|27433.14
21:21:33|27433.13
21:21:34|27433.13
21:21:35|27433.13
21:21:36|27433.14
21:21:37|27433.13
21:21:39|27433.13
21:21:39|27433.14
21:21:41|27433.13
21:21:42|27433.13
21:21:42|27433.13
21:21:44|27433.13
21:21:45|27433.13
21:21:45|27433.13
21:21:47|27433.13
21:21:48|27433.14
21:21:49|27433.13
21:21:50|27433.14
21:21:51|27433.13
21:21:52|27433.13
21:21:53|27433.14
21:21:54|27433.13
21:21:55|27433.13
21:21:56|27433.14
21:21:57|27433.13
21:21:58|27433.14
21:21:59|27433.14
21:22:00|27433.13
21:22:01|27433.14
21:22:02|27433.13
21:22:03|27433.13
21:22:04|27433.13
21:22:05|27433.13
21:22:07|27433.13
21:22:07|27431.54
21:22:08|27429.94
21:22:09|27429.93
21:22:10|27429.94
21:22:11|27429.94
21:22:12|27429.93
21:22:13|27429.93
21:22:14|27425.42
21:22:15|27425.43
21:22:16|27425.42
21:22:17|27425.42
21:22:18|27425.42
21:22:19|27425.42
21:22:20|27425.42
21:22:22|27425.42
21:22:22|27425.42
21:22:24|27425.42
21:22:25|27425.42
21:22:26|27425.42
21:22:26|27425.42
21:22:27|27425.42
21:22:28|27425.42
21:22:29|27425.42
21:22:30|27425.42
21:22:32|27425.42
21:22:32|27425.43
21:22:33|27425.42
21:22:35|27425.43
21:22:35|27425.43
21:22:36|27425.42
21:22:37|27425.42
21:22:38|27425.43
21:22:40|27425.43
21:22:41|27425.42
21:22:42|27425.42
21:22:42|27425.42
21:22:44|27425.42
21:22:45|27425.43
21:22:46|27425.43
21:22:46|27425.43
21:22:48|27425.43
21:22:49|27425.43
21:22:50|27425.43
21:22:51|27425.43
21:22:51|27425.43
21:22:53|27427.02
21:22:54|27427.02
21:22:55|27427.02
21:22:55|27427.01
21:22:57|27427.02
21:22:58|27427.02
21:22:59|27427.02
21:23:00|27427.01
21:23:01|27427.02
21:23:02|27427.02
21:23:03|27427.02
21:23:04|27427.02
21:23:05|27427.01
21:23:06|27427.02
21:23:07|27427.01
21:23:08|27427.02
21:23:09|27427.01
21:23:10|27427.01
21:23:11|27427.01
21:23:12|27427.01
21:23:13|27427.01
21:23:14|27427.01
21:23:15|27427.02
21:23:16|27427.02
21:23:17|27426.09
21:23:18|27425.58
21:23:19|27425.58
21:23:20|27425.59
21:23:21|27425.58
21:23:22|27425.59
21:23:23|27425.59
21:23:24|27425.59
21:23:25|27425.59
21:23:26|27425.58
21:23:27|27425.59
21:23:28|27425.59
21:23:29|27425.58
21:23:30|27425.58
21:23:31|27425.58
21:23:32|27425.59
21:23:33|27425.59
21:23:34|27425.59
21:23:35|27425.59
21:23:36|27425.59
21:23:37|27425.58
21:23:38|27425.58
21:23:39|27425.58
21:23:41|27425.59
21:23:42|27425.58
21:23:43|27425.59
21:23:44|27425.58
21:23:45|27425.59
21:23:46|27425.59
21:23:47|27425.59
21:23:48|27425.59
21:23:49|27425.58
21:23:50|27425.59
21:23:51|27425.59
21:23:52|27425.58
21:23:53|27425.58
21:23:54|27425.58
21:23:55|27425.58
21:23:56|27425.59
21:23:57|27425.59
21:23:58|27425.58
21:23:59|27425.58
21:24:00|27425.58
21:24:01|27425.59
21:24:02|27425.58
21:24:03|27425.58
21:24:04|27425.59
21:24:05|27425.58
21:24:06|27425.58
21:24:07|27425.58
21:24:08|27425.58
21:24:09|27425.59
21:24:10|27425.59
21:24:11|27425.58
21:24:12|27425.59
21:24:13|27425.59
21:24:14|27425.59
21:24:15|27425.58
21:24:16|27425.58
21:24:17|27425.59
21:24:18|27425.58
21:24:19|27425.58
21:24:20|27425.58
21:24:21|27425.58
21:24:22|27425.58
21:24:23|27425.58
21:24:24|27425.58
21:24:25|27425.58
21:24:27|27424.21
21:24:27|27424.21
21:24:28|27424.21
21:24:30|27424.18
21:24:30|27424.1
21:24:31|27423.15
21:24:33|27423.16
21:24:34|27423.15
21:24:34|27423.16
21:24:35|27423.15
21:24:37|27423.15
21:24:38|27423.15
21:24:38|27423.15
21:24:40|27423.15
21:24:41|27423.15
21:24:43|27423.14
21:24:43|27423.14
21:24:44|27423.14
21:24:45|27421.96
21:24:46|27420.
21:24:48|27419.44
21:24:49|27419.44
21:24:50|27419.44
21:24:51|27419.45
21:24:51|27419.44
21:24:52|27419.44
21:24:54|27419.45
21:24:55|27419.45
21:24:56|27418.93
21:24:56|27418.18
21:24:58|27418.15
21:24:59|27417.39
21:25:00|27415.61
21:25:01|27415.6
21:25:02|27415.6
21:25:02|27415.6
21:25:04|27415.6
21:25:04|27415.41
21:25:06|27413.9
21:25:07|27412.85
21:25:08|27412.78
21:25:08|27410.25
21:25:10|27410.24
21:25:10|27410.24
21:25:12|27408.05
21:25:13|27408.04
21:25:13|27405.8
21:25:15|27405.01
21:25:16|27404.69
21:25:17|27403.09
21:25:18|27401.09
21:25:18|27401.09
21:25:20|27401.09
21:25:21|27401.09
21:25:22|27401.09
21:25:23|27397.27
21:25:23|27397.27
21:25:25|27397.26
21:25:26|27399.45
21:25:27|27399.46
21:25:27|27400.08
21:25:29|27400.07
21:25:29|27400.08
21:25:31|27400.08
21:25:32|27400.08
21:25:33|27400.08
21:25:33|27400.07
21:25:35|27404.17
21:25:35|27404.17
21:25:37|27405.8
21:25:38|27405.79
21:25:39|27405.8
21:25:40|27405.79
21:25:41|27405.8
21:25:42|27405.79
21:25:44|27405.79
21:25:44|27405.8
21:25:45|27405.8
21:25:47|27403.58
21:25:48|27403.04
21:25:48|27401.41
21:25:50|27401.4
21:25:51|27401.39
21:25:52|27401.39
21:25:53|27400.1
21:25:54|27400.1
21:25:55|27400.1
21:25:56|27400.05
21:25:57|27398.98
21:25:58|27398.71
21:25:59|27393.59
21:26:00|27393.57
21:26:01|27393.58
21:26:02|27393.58
21:26:03|27393.57
21:26:04|27393.58
21:26:05|27393.58
21:26:06|27393.58
21:26:07|27396.01
21:26:08|27402.93
21:26:09|27402.94
21:26:10|27402.93
21:26:10|27399.1
21:26:12|27398.36
21:26:13|27397.66
21:26:14|27396.31
21:26:15|27396.31
21:26:16|27396.31
21:26:17|27396.31
21:26:18|27396.31
21:26:18|27393.42
21:26:20|27393.41
21:26:21|27392.01
21:26:22|27390.39
21:26:23|27388.73
21:26:24|27383.74
21:26:25|27383.73
21:26:26|27386.37
21:26:27|27386.37
21:26:28|27386.38
21:26:28|27386.37
21:26:30|27386.38
21:26:31|27386.37
21:26:32|27386.38
21:26:33|27375.02
21:26:33|27370.82
21:26:35|27370.81
21:26:35|27370.8
21:26:37|27370.8
21:26:37|27370.81
21:26:38|27370.81
21:26:39|27367.14
21:26:40|27367.17
21:26:42|27367.16
21:26:43|27367.16
21:26:44|27367.16
21:26:46|27367.16
21:26:46|27367.16
21:26:48|27367.17
21:26:49|27367.16
21:26:50|27367.16
21:26:50|27367.17
21:26:52|27365.64
21:26:53|27365.
21:26:53|27365.01
21:26:55|27364.98
21:26:56|27364.03
21:26:56|27363.04
21:26:57|27353.88
21:26:59|27353.88
21:27:00|27353.44
21:27:00|27345.26
21:27:02|27345.25
21:27:03|27345.26
21:27:03|27343.55
21:27:05|27343.54
21:27:06|27346.89
21:27:07|27346.85
21:27:08|27346.88
21:27:09|27346.88
21:27:10|27346.88
21:27:11|27346.88
21:27:12|27346.88
21:27:13|27346.88
21:27:13|27343.88
21:27:15|27343.87
21:27:15|27343.87
21:27:17|27343.88
21:27:18|27343.87
21:27:18|27342.63
21:27:20|27342.47
21:27:21|27322.08
21:27:22|27322.82
21:27:22|27327.36
21:27:23|27329.54
21:27:24|27329.53
21:27:26|27329.53
21:27:27|27329.53
21:27:27|27329.53
21:27:29|27329.64
21:27:29|27329.64
21:27:31|27329.65
21:27:32|27329.65
21:27:32|27329.64
21:27:34|27329.65
21:27:35|27335.98
21:27:36|27339.98
21:27:37|27343.15
21:27:38|27343.15
21:27:38|27343.15
21:27:40|27343.87
21:27:41|27343.86
21:27:42|27343.86
21:27:42|27343.86
21:27:43|27343.86
21:27:45|27343.87
21:27:46|27343.86
21:27:48|27343.87
21:27:48|27343.87
21:27:49|27343.87
21:27:51|27345.
21:27:52|27345.11
21:27:52|27345.19
21:27:54|27345.19
21:27:54|27345.94
21:27:56|27348.65
21:27:57|27349.99
21:27:57|27350.
21:27:59|27349.99
21:27:59|27349.99
21:28:00|27349.99
21:28:01|27351.73
21:28:03|27351.77
21:28:03|27352.63
21:28:05|27352.64
21:28:05|27354.05
21:28:07|27354.75
21:28:07|27356.59
21:28:09|27356.6
21:28:10|27356.6
21:28:11|27355.
21:28:12|27354.99
21:28:13|27355.
21:28:14|27355.
21:28:15|27354.99
21:28:16|27354.99
21:28:17|27354.99
21:28:18|27354.99
21:28:19|27355.
21:28:20|27355.
21:28:21|27355.
21:28:22|27355.
21:28:23|27354.99
21:28:24|27355.
21:28:25|27354.99
21:28:26|27355.
21:28:27|27355.
21:28:28|27355.
21:28:29|27354.99
21:28:30|27354.99
21:28:31|27355.
21:28:32|27355.
21:28:33|27356.92
21:28:34|27356.92
21:28:35|27356.93
21:28:36|27356.92
21:28:38|27356.92
21:28:39|27356.92
21:28:40|27356.93
21:28:41|27356.93
21:28:42|27356.92
21:28:43|27356.93
21:28:44|27356.93
21:28:46|27356.93
21:28:46|27356.93
21:28:48|27356.92
21:28:49|27356.92
21:28:50|27356.92
21:28:51|27356.93
21:28:52|27359.92
21:28:54|27359.92
21:28:57|27359.91
21:28:58|27359.92
21:28:59|27359.91
21:29:00|27359.92
21:29:01|27359.92
21:29:02|27359.92
21:29:03|27359.91
21:29:04|27360.39
21:29:06|27364.65
21:29:07|27364.66
21:29:08|27367.03
21:29:09|27367.09
21:29:10|27370.14
21:29:11|27370.4
21:29:12|27370.85
21:29:13|27371.99
21:29:14|27372.
21:29:15|27372.
21:29:16|27371.99
21:29:17|27371.99
21:29:18|27372.35
21:29:19|27372.35
21:29:20|27374.32
21:29:21|27374.31
21:29:22|27374.32
21:29:23|27374.31
21:29:24|27374.31
21:29:25|27370.86
21:29:26|27370.84
21:29:27|27370.84
21:29:28|27370.85
21:29:29|27370.85
21:29:30|27370.85
21:29:31|27370.84
21:29:32|27370.85
21:29:33|27370.84
21:29:35|27370.84
21:29:36|27370.84
21:29:36|27370.84
21:29:37|27370.84
21:29:38|27370.84
21:29:39|27370.84
21:29:40|27370.85
21:29:41|27370.84
21:29:42|27370.84
21:29:43|27370.84
21:29:44|27370.85
21:29:46|27370.84
21:29:47|27370.84
21:29:48|27370.84
21:29:49|27370.84
21:29:50|27370.84
21:29:51|27370.85
21:29:52|27370.84
21:29:53|27370.84
21:29:55|27370.85
21:29:55|27370.85
21:29:56|27370.85
21:29:57|27370.85
21:29:58|27370.84
21:29:59|27370.84
21:30:00|27370.85
21:30:01|27370.84
21:30:02|27370.84
21:30:03|27370.85
21:30:04|27370.84
21:30:05|27370.84
21:30:06|27370.84
21:30:07|27367.05
21:30:08|27362.67
21:30:09|27362.17
21:30:10|27362.17
21:30:12|27362.17
21:30:12|27362.16
21:30:13|27361.94
21:30:14|27361.94
21:30:15|27361.94
21:30:16|27361.94
21:30:18|27361.94
21:30:19|27361.95
21:30:20|27361.94
21:30:20|27361.59
21:30:22|27360.58
21:30:22|27360.59
21:30:24|27358.41
21:30:25|27358.41
21:30:26|27358.41
21:30:27|27358.41
21:30:28|27358.41
21:30:29|27358.4
21:30:29|27358.4
21:30:31|27358.41
21:30:32|27358.4
21:30:33|27358.21
21:30:34|27358.22
21:30:35|27358.22
21:30:36|27358.22
21:30:37|27358.22
21:30:38|27358.21
21:30:39|27358.21
21:30:40|27358.21
21:30:40|27358.22
21:30:42|27358.21
21:30:43|27358.05
21:30:44|27358.04
21:30:45|27358.04
21:30:46|27358.04
21:30:47|27358.04
21:30:48|27358.05
21:30:49|27358.04
21:30:50|27358.04
21:30:51|27358.04
21:30:52|27357.33
21:30:53|27356.36
21:30:54|27356.37
21:30:55|27356.37
21:30:56|27356.37
21:30:57|27356.36
21:30:58|27356.36
21:30:59|27356.36
21:31:01|27356.37
21:31:02|27356.36
21:31:02|27356.36
21:31:04|27356.36
21:31:04|27356.37
21:31:06|27356.37
21:31:06|27356.37
21:31:08|27356.37
21:31:08|27356.37
21:31:10|27356.37
21:31:11|27356.37
21:31:12|27356.37
21:31:13|27356.37
21:31:14|27356.37
21:31:15|27356.37
21:31:15|27356.36
21:31:16|27356.37
21:31:18|27356.37
21:31:19|27356.37
21:31:20|27356.36
21:31:20|27356.36
21:31:22|27356.36
21:31:23|27356.37
21:31:24|27356.36
21:31:25|27356.37
21:31:26|27356.37
21:31:27|27356.36
21:31:27|27356.36
21:31:28|27356.35
21:31:30|27353.38
21:31:30|27352.01
21:31:32|27352.01
21:31:33|27351.78
21:31:34|27350.79
21:31:35|27350.36
21:31:36|27350.36
21:31:37|27350.03
21:31:37|27349.22
21:31:38|27349.05
21:31:40|27347.53
21:31:41|27347.52
21:31:41|27347.52
21:31:42|27347.28
21:31:44|27346.84
21:31:44|27346.79
21:31:46|27344.82
21:31:47|27344.65
21:31:48|27344.31
21:31:49|27344.01
21:31:51|27342.63
21:31:51|27342.08
21:31:52|27340.79
21:31:54|27340.25
21:31:54|27340.25
21:31:55|27338.26
21:31:56|27338.26
21:31:57|27338.25
21:31:59|27338.25
21:32:00|27338.25
21:32:01|27338.25
21:32:01|27332.82
21:32:03|27332.81
21:32:04|27332.82
21:32:05|27332.81
21:32:06|27332.82
21:32:07|27332.82
21:32:08|27332.82
21:32:09|27332.82
21:32:10|27332.82
21:32:11|27332.82
21:32:12|27332.81
21:32:13|27333.7
21:32:14|27334.76
21:32:14|27334.76
21:32:16|27334.77
21:32:17|27334.76
21:32:18|27335.94
21:32:19|27335.94
21:32:19|27335.93
21:32:21|27335.93
21:32:22|27335.93
21:32:23|27335.94
21:32:24|27336.98
21:32:24|27337.09
21:32:26|27337.08
21:32:27|27338.34
21:32:27|27338.46
21:32:28|27338.95
21:32:30|27342.05
21:32:31|27342.05
21:32:32|27342.05
21:32:33|27342.63
21:32:34|27345.07
21:32:34|27345.76
21:32:36|27347.39
21:32:37|27347.4
21:32:38|27347.39
21:32:39|27347.4
21:32:40|27347.4
21:32:40|27347.4
21:32:42|27347.39
21:32:43|27347.39
21:32:44|27347.4
21:32:45|27346.76
21:32:46|27345.37
21:32:46|27345.08
21:32:48|27345.08
21:32:49|27345.09
21:32:51|27345.09
21:32:52|27345.08
21:32:52|27345.09
21:32:54|27345.09
21:32:55|27345.09
21:32:56|27345.08
21:32:57|27345.08
21:32:58|27345.09
21:32:59|27345.08
21:33:00|27345.08
21:33:01|27345.09
21:33:02|27345.08
21:33:03|27345.08
21:33:04|27345.08
21:33:05|27345.09
21:33:06|27345.09
21:33:07|27345.08
21:33:08|27345.08
21:33:09|27345.08
21:33:10|27345.08
21:33:11|27345.09
21:33:12|27345.08
21:33:13|27345.09
21:33:14|27344.64
21:33:15|27344.65
21:33:16|27344.47
21:33:17|27344.47
21:33:18|27344.1
21:33:19|27343.74
21:33:20|27343.73
21:33:22|27343.73
21:33:22|27343.74
21:33:23|27343.74
21:33:24|27343.73
21:33:25|27343.74
21:33:26|27343.73
21:33:28|27343.73
21:33:28|27343.73
21:33:29|27343.73
21:33:31|27343.73
21:33:31|27343.73
21:33:33|27343.73
21:33:34|27343.68
21:33:35|27343.68
21:33:36|27343.69
21:33:37|27343.68
21:33:38|27343.68
21:33:39|27343.69
21:33:40|27343.69
21:33:41|27343.68
21:33:42|27343.69
21:33:43|27343.68
21:33:44|27343.69
21:33:45|27343.69
21:33:46|27343.69
21:33:47|27343.69
21:33:48|27343.69
21:33:49|27343.69
21:33:50|27343.69
21:33:51|27343.68
21:33:52|27343.69
21:33:53|27343.69
21:33:54|27343.68
21:33:55|27343.74
21:33:56|27343.74
21:33:57|27343.74
21:33:58|27343.73
21:33:59|27343.74
21:34:01|27343.73
21:34:01|27347.3
21:34:02|27347.3
21:34:03|27347.3
21:34:04|27347.3
21:34:05|27347.3
21:34:06|27347.3
21:34:07|27347.29
21:34:08|27347.3
21:34:09|27347.29
21:34:10|27347.3
21:34:11|27345.5
21:34:12|27345.44
21:34:13|27345.44
21:34:14|27345.43
21:34:15|27345.44
21:34:16|27345.43
21:34:17|27345.43
21:34:18|27345.44
21:34:19|27345.43
21:34:20|27343.74
21:34:21|27343.73
21:34:22|27343.74
21:34:23|27343.73
21:34:24|27343.73
21:34:25|27343.73
21:34:26|27343.73
21:34:27|27343.73
21:34:28|27343.73
21:34:29|27343.73
21:34:30|27343.73
21:34:31|27343.73
21:34:32|27343.73
21:34:33|27343.73
21:34:34|27343.73
21:34:35|27343.73
21:34:36|27343.74
21:34:37|27343.74
21:34:38|27343.73
21:34:39|27343.74
21:34:40|27343.74
21:34:41|27343.73
21:34:42|27343.73
21:34:43|27343.73
21:34:44|27343.74
21:34:45|27343.73
21:34:46|27343.72
21:34:47|27343.72
21:34:48|27343.72
21:34:49|27343.73
21:34:51|27343.72
21:34:52|27343.72
21:34:53|27343.72
21:34:54|27343.72
21:34:55|27343.72
21:34:56|27343.72
21:34:57|27343.73
21:34:58|27343.73
21:34:59|27343.73
21:35:00|27343.73
21:35:01|27343.73
21:35:02|27343.74
21:35:03|27343.73
21:35:04|27343.73
21:35:05|27343.73
21:35:06|27343.73
21:35:07|27343.74
21:35:08|27343.74
21:35:09|27346.96
21:35:10|27346.97
21:35:11|27346.97
21:35:12|27346.97
21:35:13|27346.96
21:35:14|27346.97
21:35:15|27346.97
21:35:16|27346.97
21:35:17|27346.97
21:35:18|27346.97
21:35:19|27348.14
21:35:20|27348.14
21:35:21|27348.13
21:35:22|27348.54
21:35:23|27348.55
21:35:24|27348.55
21:35:25|27348.55
21:35:26|27348.93
21:35:27|27349.31
21:35:28|27349.31
21:35:29|27349.63
21:35:30|27349.67
21:35:31|27349.67
21:35:32|27349.67
21:35:33|27349.66
21:35:34|27349.67
21:35:35|27349.9
21:35:36|27350.
21:35:37|27350.
21:35:38|27349.99
21:35:39|27350.
21:35:40|27350.
21:35:41|27351.95
21:35:42|27351.96
21:35:43|27351.96
21:35:44|27351.95
21:35:45|27351.95
21:35:46|27351.96
21:35:47|27351.96
21:35:48|27351.95
21:35:49|27351.95
21:35:50|27351.95
21:35:51|27351.95
21:35:52|27351.96
21:35:54|27351.96
21:35:55|27352.01
21:35:56|27352.02
21:35:57|27352.02
21:35:58|27352.01
21:35:59|27352.02
21:36:00|27352.01
21:36:01|27352.01
21:36:02|27352.02
21:36:03|27352.02
21:36:04|27352.01
21:36:05|27352.01
21:36:06|27352.02
21:36:08|27352.02
21:36:08|27352.02
21:36:09|27352.01
21:36:10|27352.01
21:36:11|27352.01
21:36:12|27352.02
21:36:13|27352.01
21:36:14|27352.02
21:36:15|27352.01
21:36:16|27352.01
21:36:17|27352.01
21:36:18|27352.02
21:36:19|27352.02
21:36:20|27352.02
21:36:21|27352.02
21:36:22|27352.02
21:36:23|27352.01
21:36:24|27352.02
21:36:25|27352.02
21:36:26|27352.02
21:36:27|27352.01
21:36:28|27352.01
21:36:29|27352.02
21:36:30|27352.01
21:36:31|27352.02
21:36:32|27352.02
21:36:33|27352.02
21:36:34|27352.02
21:36:35|27352.01
21:36:36|27352.01
21:36:37|27352.02
21:36:38|27352.01
21:36:39|27352.02
21:36:40|27352.01
21:36:41|27352.01
21:36:42|27352.02
21:36:43|27352.
21:36:44|27352.
21:36:45|27352.
21:36:46|27347.95
21:36:48|27347.93
21:36:48|27347.92
21:36:49|27347.89
21:36:50|27347.9
21:36:51|27347.89
21:36:53|27347.24
21:36:54|27347.23
21:36:55|27347.23
21:36:57|27347.24
21:36:57|27347.23
21:36:58|27347.24
21:36:59|27347.23
21:37:00|27347.23
21:37:01|27347.23
21:37:02|27347.23
21:37:03|27347.23
21:37:04|27347.23
21:37:05|27347.23
21:37:06|27347.23
21:37:07|27347.23
21:37:08|27347.23
21:37:09|27347.23
21:37:10|27347.24
21:37:11|27347.23
21:37:12|27347.24
21:37:13|27347.23
21:37:14|27347.23
21:37:15|27347.24
21:37:16|27345.74
21:37:17|27344.35
21:37:18|27344.24
21:37:19|27344.25
21:37:20|27344.24
21:37:21|27344.24
21:37:22|27344.1
21:37:23|27344.1
21:37:24|27344.1
21:37:25|27343.72
21:37:26|27343.61
21:37:27|27343.61
21:37:28|27341.82
21:37:29|27341.58
21:37:30|27341.58
21:37:31|27341.59
21:37:32|27341.58
21:37:33|27341.58
21:37:34|27341.58
21:37:35|27341.58
21:37:36|27341.58
21:37:37|27341.59
21:37:38|27341.58
21:37:39|27341.58
21:37:40|27341.58
21:37:41|27339.34
21:37:42|27339.23
21:37:43|27339.24
21:37:44|27339.23
21:37:45|27339.23
21:37:46|27339.23
21:37:47|27339.23
21:37:48|27339.24
21:37:49|27339.24
21:37:50|27339.23
21:37:51|27339.24
21:37:52|27339.24
21:37:54|27339.23
21:37:55|27339.24
21:37:56|27339.23
21:37:58|27339.23
21:37:58|27339.23
21:38:00|27339.23
21:38:00|27339.24
21:38:02|27339.23
21:38:02|27339.24
21:38:04|27339.23
21:38:04|27339.23
21:38:05|27339.23
21:38:06|27339.23
21:38:08|27339.24
21:38:09|27339.24
21:38:10|27339.24
21:38:11|27339.23
21:38:12|27339.24
21:38:13|27339.23
21:38:14|27339.23
21:38:15|27339.23
21:38:16|27339.24
21:38:17|27339.23
21:38:18|27339.23
21:38:19|27339.23
21:38:20|27339.23
21:38:21|27339.23
21:38:22|27339.23
21:38:23|27339.23
21:38:24|27339.23
21:38:25|27339.24
21:38:26|27339.23
21:38:27|27339.23
21:38:28|27339.23
21:38:29|27339.23
21:38:30|27339.24
21:38:31|27339.24
21:38:32|27339.24
21:38:33|27339.24
21:38:34|27339.23
21:38:35|27339.23
21:38:36|27339.23
21:38:37|27339.24
21:38:38|27339.24
21:38:39|27339.24
21:38:40|27339.24
21:38:41|27339.23
21:38:42|27339.23
21:38:43|27339.23
21:38:44|27339.23
21:38:45|27339.23
21:38:46|27339.23
21:38:47|27339.24
21:38:48|27339.24
21:38:49|27339.24
21:38:50|27339.23
21:38:51|27339.23
21:38:52|27339.23
21:38:53|27339.24
21:38:54|27339.23
21:38:55|27339.01
21:38:57|27337.61
21:38:57|27337.62
21:38:59|27337.52
21:39:00|27337.51
21:39:01|27336.
21:39:01|27336.
21:39:02|27336.
21:39:04|27336.
21:39:05|27336.01
21:39:06|27336.
21:39:07|27336.
21:39:08|27336.
21:39:09|27336.01
21:39:10|27336.01
21:39:11|27336.01
21:39:12|27336.01
21:39:13|27336.
21:39:13|27336.
21:39:14|27336.01
21:39:16|27336.01
21:39:17|27336.
21:39:18|27336.
21:39:19|27336.
21:39:20|27336.
21:39:21|27335.94
21:39:22|27335.76
21:39:23|27335.76
21:39:24|27335.76
21:39:25|27335.76
21:39:26|27334.95
21:39:27|27333.95
21:39:28|27333.95
21:39:28|27333.96
21:39:30|27333.95
21:39:31|27333.95
21:39:32|27333.96
21:39:32|27333.95
21:39:34|27333.95
21:39:34|27333.95
21:39:36|27333.72
21:39:36|27333.06
21:39:38|27332.91
21:39:38|27332.56
21:39:39|27332.56
21:39:41|27332.01
21:39:42|27330.9
21:39:43|27330.9
21:39:44|27330.88
21:39:45|27330.74
21:39:46|27330.18
21:39:47|27330.17
21:39:47|27330.17
21:39:48|27330.16
21:39:50|27330.17
21:39:51|27330.16
21:39:52|27330.17
21:39:53|27330.16
21:39:53|27330.16
21:39:55|27330.16
21:39:56|27335.28
21:39:57|27335.28
21:39:58|27335.27
21:39:59|27335.27
21:40:00|27335.28
21:40:01|27335.28
21:40:02|27335.28
21:40:03|27335.28
21:40:04|27335.27
21:40:06|27336.67
21:40:06|27336.67
21:40:07|27338.49
21:40:08|27340.09
21:40:09|27345.19
21:40:10|27345.49
21:40:11|27345.49
21:40:12|27345.48
21:40:13|27346.81
21:40:14|27346.8
21:40:15|27346.82
21:40:17|27349.19
21:40:18|27349.27
21:40:18|27350.14
21:40:20|27352.53
21:40:21|27354.99
21:40:22|27358.96
21:40:23|27360.
21:40:23|27359.99
21:40:25|27360.
21:40:26|27359.99
21:40:27|27360.
21:40:28|27359.99
21:40:29|27359.99
21:40:29|27360.
21:40:30|27360.
21:40:32|27360.
21:40:33|27359.99
21:40:34|27360.
21:40:35|27359.99
21:40:36|27359.99
21:40:36|27359.99
21:40:38|27360.
21:40:39|27359.99
21:40:40|27359.99
21:40:41|27359.99
21:40:42|27359.99
21:40:43|27359.99
21:40:44|27360.
21:40:45|27359.99
21:40:45|27359.99
21:40:47|27359.99
21:40:48|27356.78
21:40:49|27356.77
21:40:50|27356.75
21:40:51|27353.04
21:40:52|27352.96
21:40:53|27352.97
21:40:54|27352.96
21:40:55|27352.96
21:40:56|27352.97
21:40:58|27352.97
21:40:58|27352.96
21:41:00|27352.96
21:41:01|27352.97
21:41:01|27352.97
21:41:03|27352.97
21:41:04|27354.34
21:41:05|27354.37
21:41:06|27354.37
21:41:07|27354.37
21:41:08|27354.38
21:41:09|27354.37
21:41:10|27354.37
21:41:11|27354.38
21:41:11|27354.38
21:41:13|27354.37
21:41:14|27354.37
21:41:15|27354.37
21:41:16|27354.38
21:41:17|27354.37
21:41:18|27354.38
21:41:18|27354.38
21:41:19|27354.38
21:41:21|27354.38
21:41:21|27354.38
21:41:22|27354.37
21:41:24|27354.37
21:41:25|27354.37
21:41:26|27354.38
21:41:27|27354.37
21:41:28|27354.38
21:41:28|27354.37
21:41:29|27354.38
21:41:30|27354.38
21:41:32|27354.38
21:41:33|27354.37
21:41:34|27354.37
21:41:35|27354.38
21:41:36|27357.81
21:41:37|27359.98
21:41:37|27360.
21:41:39|27360.
21:41:40|27360.
21:41:41|27360.
21:41:42|27360.
21:41:42|27360.15
21:41:44|27360.14
21:41:45|27360.14
21:41:46|27360.14
21:41:47|27360.14
21:41:48|27360.14
21:41:49|27360.15
21:41:50|27360.15
21:41:51|27360.15
21:41:52|27360.15
21:41:53|27360.15
21:41:54|27360.15
21:41:55|27360.45
21:41:56|27360.74
21:41:57|27362.17
21:41:59|27363.2
21:41:59|27363.2
21:42:00|27363.19
21:42:01|27363.2
21:42:03|27364.41
21:42:04|27364.4
21:42:04|27364.48
21:42:06|27364.5
21:42:07|27364.52
21:42:08|27365.
21:42:08|27365.
21:42:10|27365.
21:42:10|27364.99
21:42:12|27365.
21:42:13|27365.
21:42:14|27365.
21:42:14|27365.
21:42:15|27365.
21:42:16|27365.
21:42:18|27365.
21:42:19|27364.99
21:42:20|27364.99
21:42:21|27365.
21:42:22|27365.
21:42:22|27365.
21:42:24|27364.99
21:42:24|27365.
21:42:26|27364.99
21:42:27|27365.
21:42:27|27365.
21:42:29|27365.
21:42:30|27365.
21:42:31|27365.
21:42:32|27365.
21:42:33|27365.
21:42:34|27365.
21:42:35|27364.99
21:42:36|27365.
21:42:37|27365.
21:42:38|27365.
21:42:39|27365.
21:42:40|27369.97
21:42:41|27369.96
21:42:42|27369.96
21:42:43|27371.66
21:42:44|27372.83
21:42:45|27373.39
21:42:46|27373.4
21:42:47|27377.71
21:42:48|27377.7
21:42:49|27378.7
21:42:50|27380.
21:42:51|27380.
21:42:52|27380.
21:42:53|27380.
21:42:54|27380.
21:42:55|27380.
21:42:56|27379.99
21:42:57|27380.
21:42:58|27380.
21:43:00|27380.
21:43:01|27380.
21:43:02|27379.99
21:43:03|27380.
21:43:04|27379.99
21:43:05|27380.
21:43:06|27380.
21:43:07|27380.
21:43:07|27380.
21:43:09|27379.99
21:43:09|27379.99
21:43:11|27380.
21:43:12|27379.99
21:43:12|27379.99
21:43:14|27380.
21:43:14|27380.
21:43:15|27381.18
21:43:17|27381.29
21:43:18|27381.32
21:43:18|27381.34
21:43:20|27381.34
21:43:20|27381.33
21:43:22|27381.33
21:43:22|27381.33
21:43:23|27381.34
21:43:25|27381.45
21:43:25|27381.45
21:43:26|27379.29
21:43:28|27375.49
21:43:29|27373.24
21:43:29|27372.73
21:43:30|27370.73
21:43:32|27370.72
21:43:32|27370.72
21:43:33|27370.49
21:43:34|27369.96
21:43:35|27367.2
21:43:36|27367.2
21:43:37|27367.2
21:43:39|27367.19
21:43:39|27367.19
21:43:41|27367.19
21:43:41|27367.2
21:43:43|27367.2
21:43:43|27367.19
21:43:44|27367.2
21:43:45|27367.2
21:43:46|27366.81
21:43:47|27366.81
21:43:48|27366.8
21:43:50|27366.8
21:43:50|27366.81
21:43:51|27366.81
21:43:52|27366.81
21:43:53|27366.81
21:43:55|27366.81
21:43:55|27366.75
21:43:56|27366.75
21:43:57|27366.19
21:43:58|27366.1
21:44:00|27366.09
21:44:01|27366.1
21:44:02|27366.1
21:44:03|27365.74
21:44:04|27365.75
21:44:05|27365.75
21:44:06|27365.74
21:44:07|27365.74
21:44:08|27365.74
21:44:09|27365.75
21:44:10|27369.98
21:44:11|27370.13
21:44:12|27370.54
21:44:13|27370.55
21:44:14|27370.69
21:44:15|27370.69
21:44:16|27372.01
21:44:17|27372.01
21:44:18|27372.01
21:44:19|27372.01
21:44:20|27373.2
21:44:21|27373.2
21:44:22|27375.39
21:44:23|27375.41
21:44:24|27375.4
21:44:25|27375.59
21:44:26|27376.67
21:44:27|27379.92
21:44:28|27382.58
21:44:29|27382.58
21:44:30|27384.99
21:44:31|27385.
21:44:32|27384.99
21:44:33|27385.
21:44:34|27385.
21:44:35|27385.
21:44:36|27384.99
21:44:37|27385.
21:44:38|27384.99
21:44:39|27384.99
21:44:40|27384.99
21:44:41|27385.
21:44:42|27386.34
21:44:43|27386.35
21:44:44|27386.37
21:44:45|27386.37
21:44:46|27386.36
21:44:47|27386.37
21:44:48|27386.37
21:44:49|27386.36
21:44:50|27386.36
21:44:51|27386.36
21:44:52|27386.37
21:44:53|27386.37
21:44:54|27382.88
21:44:55|27381.58
21:44:56|27381.53
21:44:57|27381.54
21:44:58|27381.54
21:44:59|27381.53
21:45:01|27381.34
21:45:02|27381.34
21:45:03|27381.34
21:45:05|27381.34
21:45:05|27381.35
21:45:06|27381.35
21:45:07|27381.34
21:45:08|27381.34
21:45:09|27381.35
21:45:10|27381.35
21:45:11|27381.34
21:45:12|27381.34
21:45:13|27381.35
21:45:14|27381.34
21:45:15|27381.35
21:45:16|27381.34
21:45:17|27381.34
21:45:18|27381.34
21:45:19|27381.35
21:45:20|27381.35
21:45:21|27381.34
21:45:22|27381.34
21:45:23|27381.35
21:45:24|27381.35
21:45:25|27381.34
21:45:26|27381.35
21:45:27|27381.34
21:45:28|27381.35
21:45:29|27381.58
21:45:30|27381.58
21:45:31|27381.58
21:45:32|27381.59
21:45:33|27381.58
21:45:34|27384.9
21:45:35|27384.9
21:45:36|27384.89
21:45:37|27384.89
21:45:38|27384.89
21:45:39|27384.9
21:45:40|27384.89
21:45:41|27384.89
21:45:42|27384.9
21:45:43|27384.9
21:45:44|27384.89
21:45:45|27384.89
21:45:46|27384.9
21:45:47|27384.89
21:45:48|27384.9
21:45:49|27384.9
21:45:50|27384.89
21:45:51|27384.89
21:45:52|27384.89
21:45:53|27384.89
21:45:54|27384.89
21:45:55|27384.89
21:45:56|27384.89
21:45:57|27384.89
21:45:58|27384.9
21:45:59|27384.9
21:46:00|27384.9
21:46:02|27384.89
21:46:02|27384.89
21:46:04|27384.9
21:46:05|27384.89
21:46:05|27384.89
21:46:07|27384.9
21:46:08|27384.9
21:46:09|27384.9
21:46:10|27384.9
21:46:11|27384.89
21:46:12|27384.9
21:46:13|27384.9
21:46:14|27384.89
21:46:14|27384.9
21:46:16|27384.9
21:46:17|27384.89
21:46:18|27384.9
21:46:19|27384.9
21:46:20|27384.89
21:46:21|27384.89
21:46:22|27384.9
21:46:23|27384.9
21:46:24|27384.91
21:46:25|27385.1
21:46:26|27386.55
21:46:27|27388.41
21:46:28|27388.41
21:46:29|27388.41
21:46:30|27388.42
21:46:31|27388.41
21:46:32|27388.41
21:46:33|27388.42
21:46:34|27388.42
21:46:35|27388.41
21:46:36|27388.41
21:46:37|27388.41
21:46:38|27388.41
21:46:39|27388.41
21:46:40|27388.41
21:46:41|27388.42
21:46:42|27388.43
21:46:43|27389.38
21:46:44|27389.37
21:46:45|27389.37
21:46:46|27389.38
21:46:47|27389.37
21:46:48|27389.37
21:46:49|27389.37
21:46:50|27389.37
21:46:51|27389.38
21:46:52|27389.39
21:46:53|27389.96
21:46:54|27389.96
21:46:55|27389.97
21:46:56|27389.96
21:46:57|27389.96
21:46:58|27389.96
21:46:59|27389.97
21:47:00|27389.97
21:47:01|27389.96
21:47:02|27389.97
21:47:04|27389.96
21:47:04|27389.96
21:47:05|27389.96
21:47:06|27389.97
21:47:07|27389.96
21:47:08|27389.96
21:47:09|27389.96
21:47:10|27389.97
21:47:11|27389.97
21:47:12|27389.97
21:47:13|27389.96
21:47:14|27389.97
21:47:15|27389.96
21:47:17|27389.97
21:47:18|27390.
21:47:18|27390.
21:47:20|27389.99
21:47:21|27393.28
21:47:21|27394.51
21:47:22|27394.99
21:47:23|27394.99
21:47:24|27395.
21:47:26|27394.99
21:47:26|27395.
21:47:28|27395.
21:47:29|27395.65
21:47:30|27395.66
21:47:31|27395.66
21:47:31|27395.67
21:47:32|27395.67
21:47:34|27395.66
21:47:34|27395.66
21:47:35|27395.66
21:47:37|27395.66
21:47:37|27395.66
21:47:38|27395.66
21:47:40|27395.67
21:47:40|27395.67
21:47:42|27395.67
21:47:43|27395.66
21:47:44|27395.66
21:47:45|27396.56
21:47:46|27397.49
21:47:47|27397.49
21:47:48|27397.49
21:47:48|27397.5
21:47:49|27397.5
21:47:51|27397.5
21:47:52|27397.5
21:47:53|27397.49
21:47:54|27397.49
21:47:55|27397.5
21:47:55|27397.49
21:47:56|27397.5
21:47:58|27397.5
21:47:59|27397.5
21:47:59|27397.5
21:48:01|27397.49
21:48:01|27397.5
21:48:02|27397.49
21:48:04|27397.49
21:48:05|27397.49
21:48:06|27397.5
21:48:08|27397.54
21:48:08|27397.54
21:48:09|27397.54
21:48:10|27398.55
21:48:11|27398.54
21:48:12|27398.54
21:48:13|27398.54
21:48:14|27398.54
21:48:15|27399.63
21:48:16|27399.63
21:48:17|27399.99
21:48:18|27400.
21:48:19|27400.
21:48:20|27400.54
21:48:21|27404.91
21:48:22|27404.91
21:48:23|27404.91
21:48:24|27404.91
21:48:25|27404.91
21:48:26|27404.91
21:48:27|27405.
21:48:28|27405.
21:48:29|27405.
21:48:30|27404.99
21:48:31|27404.99
21:48:32|27404.99
21:48:33|27404.99
21:48:34|27404.99
21:48:35|27404.99
21:48:36|27405.
21:48:37|27404.99
21:48:38|27404.99
21:48:40|27405.
21:48:41|27405.
21:48:41|27405.
21:48:43|27405.
21:48:43|27405.
21:48:45|27408.19
21:48:45|27408.81
21:48:46|27408.8
21:48:47|27408.8
21:48:48|27414.56
21:48:49|27414.56
21:48:50|27414.57
21:48:52|27414.99
21:48:52|27414.99
21:48:54|27414.99
21:48:55|27415.
21:48:55|27415.
21:48:56|27415.01
21:48:57|27419.99
21:48:58|27419.98
21:48:59|27419.98
21:49:00|27419.98
21:49:01|27419.99
21:49:02|27419.99
21:49:03|27420.
21:49:05|27420.
21:49:06|27419.99
21:49:07|27420.
21:49:08|27420.
21:49:09|27420.
21:49:10|27423.09
21:49:11|27423.64
21:49:12|27423.63
21:49:13|27423.63
21:49:15|27423.63
21:49:16|27422.29
21:49:16|27422.09
21:49:18|27422.06
21:49:19|27422.06
21:49:19|27421.93
21:49:21|27421.93
21:49:21|27421.94
21:49:22|27421.93
21:49:24|27421.93
21:49:25|27421.93
21:49:26|27421.93
21:49:27|27421.93
21:49:28|27421.93
21:49:28|27421.93
21:49:30|27421.94
21:49:31|27421.94
21:49:32|27421.93
21:49:33|27421.94
21:49:34|27421.93
21:49:35|27421.93
21:49:36|27421.93
21:49:37|27421.94
21:49:38|27421.94
21:49:39|27421.94
21:49:40|27421.94
21:49:41|27421.93
21:49:42|27421.93
21:49:43|27421.93
21:49:44|27421.94
21:49:45|27421.94
21:49:46|27421.93
21:49:47|27421.93
21:49:48|27421.94
21:49:49|27421.94
21:49:50|27421.94
21:49:51|27421.94
21:49:53|27421.94
21:49:53|27421.94
21:49:54|27421.94
21:49:55|27421.94
21:49:56|27423.64
21:49:57|27423.63
21:49:58|27423.64
21:49:59|27423.64
21:50:00|27423.64
21:50:01|27423.64
21:50:02|27423.64
21:50:03|27423.63
21:50:04|27423.63
21:50:06|27423.64
21:50:07|27423.64
21:50:08|27423.64
21:50:09|27423.63
21:50:10|27423.13
21:50:11|27423.13
21:50:13|27421.94
21:50:13|27421.93
21:50:14|27421.92
21:50:15|27421.93
21:50:16|27421.93
21:50:17|27421.93
21:50:18|27421.9
21:50:19|27421.9
21:50:20|27421.91
21:50:21|27421.9
21:50:22|27421.9
21:50:23|27421.74
21:50:24|27420.96
21:50:25|27417.06
21:50:26|27412.48
21:50:27|27412.48
21:50:28|27412.48
21:50:29|27411.25
21:50:30|27402.9
21:50:31|27402.9
21:50:32|27399.64
21:50:33|27397.5
21:50:34|27396.91
21:50:35|27395.67
21:50:36|27395.67
21:50:37|27395.66
21:50:38|27395.67
21:50:39|27395.67
21:50:40|27395.66
21:50:41|27395.67
21:50:42|27395.67
21:50:43|27396.46
21:50:44|27396.47
21:50:45|27398.38
21:50:46|27398.63
21:50:47|27398.94
21:50:48|27398.94
21:50:49|27398.93
21:50:50|27398.93
21:50:51|27398.93
21:50:52|27398.97
21:50:53|27402.69
21:50:54|27402.7
21:50:55|27402.7
21:50:56|27402.7
21:50:57|27402.69
21:50:58|27402.69
21:50:59|27402.69
21:51:00|27402.7
21:51:01|27402.69
21:51:02|27402.7
21:51:03|27402.7
21:51:04|27402.73
21:51:05|27406.59
21:51:07|27406.58
21:51:08|27406.59
21:51:09|27406.58
21:51:10|27406.58
21:51:11|27406.58
21:51:12|27406.59
21:51:13|27406.59
21:51:14|27406.58
21:51:15|27406.59
21:51:16|27406.59
21:51:17|27406.59
21:51:18|27406.59
21:51:19|27406.58
21:51:20|27406.59
21:51:21|27406.59
21:51:22|27406.58
21:51:23|27406.59
21:51:24|27406.59
21:51:25|27406.58
21:51:26|27406.58
21:51:27|27406.59
21:51:28|27406.58
21:51:29|27406.58
21:51:30|27406.58
21:51:31|27406.58
21:51:32|27406.59
21:51:33|27406.59
21:51:34|27406.59
21:51:35|27406.59
21:51:36|27406.59
21:51:37|27406.59
21:51:38|27406.59
21:51:39|27406.59
21:51:40|27406.59
21:51:41|27406.59
21:51:42|27406.59
21:51:43|27406.59
21:51:44|27406.59
21:51:45|27406.58
21:51:46|27417.22
21:51:47|27417.24
21:51:48|27417.25
21:51:49|27417.24
21:51:50|27417.25
21:51:51|27417.25
21:51:52|27417.25
21:51:53|27417.24
21:51:54|27417.24
21:51:55|27417.25
21:51:56|27417.25
21:51:57|27417.25
21:51:58|27417.25
21:51:59|27417.24
21:52:00|27417.24
21:52:01|27417.24
21:52:02|27417.24
21:52:03|27417.24
21:52:04|27417.25
21:52:06|27417.24
21:52:06|27417.25
21:52:08|27417.25
21:52:09|27417.24
21:52:10|27417.24
21:52:11|27417.25
21:52:12|27417.25
21:52:13|27417.24
21:52:14|27417.24
21:52:15|27417.24
21:52:16|27417.24
21:52:17|27417.24
21:52:19|27417.25
21:52:20|27417.25
21:52:21|27417.25
21:52:22|27417.25
21:52:22|27417.24
21:52:23|27417.24
21:52:25|27417.24
21:52:26|27417.24
21:52:27|27417.25
21:52:27|27417.25
21:52:28|27417.24
21:52:30|27417.24
21:52:31|27417.25
21:52:32|27417.24
21:52:33|27417.25
21:52:33|27417.25
21:52:35|27417.25
21:52:36|27417.25
21:52:36|27417.25
21:52:38|27417.24
21:52:39|27417.24
21:52:40|27417.24
21:52:41|27417.25
21:52:42|27417.25
21:52:43|27417.24
21:52:44|27417.24
21:52:45|27417.24
21:52:46|27417.24
21:52:47|27417.24
21:52:48|27417.25
21:52:49|27417.25
21:52:50|27417.25
21:52:51|27417.24
21:52:52|27417.25
21:52:53|27417.25
21:52:54|27417.25
21:52:55|27417.25
21:52:56|27417.25
21:52:57|27417.24
21:52:58|27417.25
21:52:59|27417.25
21:53:00|27417.25
21:53:01|27417.25
21:53:02|27417.25
21:53:03|27417.25
21:53:04|27417.24
21:53:05|27417.24
21:53:06|27417.2
21:53:07|27417.2
21:53:08|27417.2
21:53:10|27417.2
21:53:10|27417.2
21:53:11|27417.2
21:53:13|27416.25
21:53:14|27416.25
21:53:15|27416.25
21:53:15|27416.05
21:53:16|27415.89
21:53:18|27415.89
21:53:19|27415.9
21:53:20|27415.89
21:53:21|27415.9
21:53:22|27415.9
21:53:23|27415.9
21:53:23|27415.9
21:53:24|27415.89
21:53:26|27415.89
21:53:26|27415.89
21:53:28|27415.89
21:53:29|27415.9
21:53:30|27415.89
21:53:31|27415.9
21:53:32|27415.9
21:53:33|27415.9
21:53:34|27413.7
21:53:34|27413.64
21:53:35|27413.61
21:53:37|27412.15
21:53:38|27411.6
21:53:39|27410.97
21:53:39|27410.37
21:53:40|27410.37
21:53:42|27410.37
21:53:43|27409.93
21:53:44|27407.39
21:53:45|27407.38
21:53:46|27407.38
21:53:47|27407.38
21:53:48|27407.38
21:53:49|27407.39
21:53:50|27407.38
21:53:50|27407.39
21:53:52|27407.39
21:53:53|27407.39
21:53:53|27407.39
21:53:55|27407.39
21:53:56|27407.38
21:53:57|27407.39
21:53:57|27407.39
21:53:59|27407.39
21:54:00|27407.39
21:54:01|27407.39
21:54:02|27407.39
21:54:03|27407.39
21:54:04|27407.39
21:54:05|27407.39
21:54:06|27407.38
21:54:07|27407.38
21:54:08|27407.39
21:54:09|27407.39
21:54:11|27407.39
21:54:11|27407.39
21:54:12|27407.39
21:54:13|27407.39
21:54:15|27407.39
21:54:16|27407.38
21:54:17|27407.39
21:54:18|27407.39
21:54:19|27407.39
21:54:19|27407.39
21:54:20|27407.39
21:54:22|27407.38
21:54:23|27407.39
21:54:24|27407.38
21:54:25|27407.38
21:54:25|27407.38
21:54:27|27407.38
21:54:28|27407.38
21:54:29|27407.38
21:54:30|27407.38
21:54:31|27407.39
21:54:32|27407.39
21:54:33|27407.38
21:54:34|27407.39
21:54:35|27407.39
21:54:36|27407.38
21:54:36|27407.38
21:54:38|27407.38
21:54:39|27407.39
21:54:40|27407.38
21:54:41|27407.38
21:54:42|27407.38
21:54:42|27407.38
21:54:44|27407.38
21:54:45|27407.38
21:54:46|27407.39
21:54:47|27407.39
21:54:48|27407.39
21:54:49|27407.39
21:54:50|27407.38
21:54:51|27407.38
21:54:52|27407.38
21:54:53|27407.38
21:54:54|27407.38
21:54:55|27407.38
21:54:56|27407.39
21:54:57|27407.39
21:54:58|27407.38
21:54:59|27407.39
21:55:00|27407.38
21:55:01|27401.83
21:55:02|27401.83
21:55:03|27401.82
21:55:04|27401.83
21:55:05|27401.82
21:55:06|27401.82
21:55:07|27401.82
21:55:08|27401.82
21:55:09|27401.83
21:55:10|27401.83
21:55:11|27401.83
21:55:12|27401.83
21:55:13|27401.82
21:55:15|27401.83
21:55:16|27401.82
21:55:16|27401.82
21:55:17|27401.82
21:55:18|27401.82
21:55:20|27401.83
21:55:20|27401.82
21:55:21|27401.82
21:55:23|27401.82
21:55:24|27401.82
21:55:25|27401.83
21:55:26|27401.83
21:55:26|27401.82
21:55:28|27401.83
21:55:29|27401.83
21:55:29|27401.82
21:55:31|27401.83
21:55:31|27400.8
21:55:33|27400.8
21:55:34|27400.8
21:55:35|27400.8
21:55:36|27401.09
21:55:37|27401.2
21:55:38|27401.2
21:55:39|27401.2
21:55:39|27401.19
21:55:41|27401.2
21:55:42|27401.19
21:55:43|27401.19
21:55:44|27401.19
21:55:45|27400.8
21:55:46|27400.8
21:55:47|27400.8
21:55:48|27400.8
21:55:49|27400.81
21:55:49|27400.8
21:55:51|27400.8
21:55:51|27400.8
21:55:53|27400.8
21:55:53|27400.8
21:55:55|27400.8
21:55:55|27400.8
21:55:57|27401.19
21:55:58|27401.19
21:55:59|27401.19
21:55:59|27401.2
21:56:01|27400.93
21:56:02|27400.94
21:56:02|27400.94
21:56:03|27400.94
21:56:05|27400.93
21:56:05|27400.93
21:56:07|27400.94
21:56:08|27400.93
21:56:09|27400.94
21:56:09|27400.93
21:56:11|27400.93
21:56:12|27400.94
21:56:13|27400.94
21:56:14|27400.94
21:56:15|27400.94
21:56:16|27400.94
21:56:17|27400.93
21:56:18|27400.93
21:56:19|27400.94
21:56:20|27400.94
21:56:21|27400.94
21:56:22|27400.94
21:56:23|27400.94
21:56:24|27400.94
21:56:25|27400.94
21:56:26|27400.94
21:56:27|27400.93
21:56:28|27400.93
21:56:29|27400.93
21:56:30|27400.94
21:56:31|27400.93
21:56:32|27400.94
21:56:33|27400.94
21:56:34|27407.38
21:56:35|27408.8
21:56:36|27408.81
21:56:37|27408.81
21:56:38|27408.81
21:56:39|27408.98
21:56:40|27409.22
21:56:41|27409.21
21:56:42|27409.22
21:56:43|27409.22
21:56:44|27409.41
21:56:45|27409.41
21:56:46|27409.41
21:56:47|27409.79
21:56:48|27409.8
21:56:49|27409.99
21:56:50|27410.
21:56:51|27409.99
21:56:52|27410.
21:56:53|27409.99
21:56:54|27410.
21:56:55|27410.62
21:56:56|27410.62
21:56:57|27411.63
21:56:58|27411.63
21:56:59|27411.63
21:57:00|27414.13
21:57:01|27414.13
21:57:02|27414.12
21:57:03|27414.12
21:57:04|27417.71
21:57:05|27420.96
21:57:06|27421.93
21:57:07|27423.48
21:57:08|27424.76
21:57:09|27424.97
21:57:10|27424.97
21:57:11|27424.97
21:57:13|27425.
21:57:14|27425.
21:57:15|27426.4
21:57:16|27426.4
21:57:17|27426.41
21:57:18|27426.4
21:57:19|27426.41
21:57:20|27426.41
21:57:21|27426.41
21:57:22|27426.41
21:57:23|27426.78
21:57:24|27427.15
21:57:25|27427.15
21:57:26|27427.14
21:57:27|27427.15
21:57:28|27427.14
21:57:29|27427.14
21:57:30|27427.31
21:57:31|27427.97
21:57:32|27427.96
21:57:33|27427.97
21:57:34|27427.97
21:57:35|27427.98
21:57:36|27427.98
21:57:37|27427.98
21:57:38|27427.98
21:57:39|27427.98
21:57:40|27427.99
21:57:41|27427.98
21:57:42|27427.98
21:57:43|27427.98
21:57:44|27427.98
21:57:45|27427.98
21:57:46|27427.98
21:57:47|27427.98
21:57:48|27427.98
21:57:49|27427.98
21:57:50|27427.98
21:57:51|27427.98
21:57:52|27427.98
21:57:53|27427.98
21:57:54|27427.98
21:57:55|27427.98
21:57:56|27427.99
21:57:57|27427.98
21:57:58|27427.98
21:57:59|27427.99
21:58:00|27427.99
21:58:01|27427.98
21:58:02|27427.98
21:58:03|27427.98
21:58:04|27426.99
21:58:05|27421.7
21:58:06|27421.7
21:58:07|27421.07
21:58:08|27421.01
21:58:10|27419.42
21:58:10|27419.43
21:58:11|27419.42
21:58:12|27419.42
21:58:13|27419.43
21:58:15|27419.42
21:58:16|27419.42
21:58:17|27418.58
21:58:18|27417.26
21:58:19|27417.26
21:58:20|27417.26
21:58:21|27417.26
21:58:22|27417.26
21:58:23|27417.27
21:58:24|27417.26
21:58:25|27417.26
21:58:26|27417.26
21:58:27|27417.26
21:58:28|27417.26
21:58:29|27417.26
21:58:30|27417.27
21:58:31|27417.26
21:58:32|27417.26
21:58:33|27417.26
21:58:34|27417.26
21:58:35|27417.27
21:58:36|27417.26
21:58:37|27417.26
21:58:38|27417.26
21:58:39|27417.26
21:58:40|27417.27
21:58:41|27417.26
21:58:42|27417.26
21:58:43|27417.26
21:58:44|27417.26
21:58:45|27417.26
21:58:46|27417.26
21:58:47|27417.26
21:58:48|27417.26
21:58:49|27417.26
21:58:51|27417.27
21:58:51|27417.26
21:58:52|27417.27
21:58:53|27417.26
21:58:54|27417.26
21:58:55|27417.26
21:58:56|27417.26
21:58:57|27417.26
21:58:58|27417.26
21:58:59|27417.26
21:59:00|27417.26
21:59:01|27417.26
21:59:02|27417.26
21:59:03|27417.27
21:59:04|27417.26
21:59:05|27414.7
21:59:06|27414.7
21:59:07|27414.7
21:59:08|27414.7
21:59:09|27414.69
21:59:10|27414.7
21:59:11|27414.69
21:59:12|27414.7
21:59:13|27414.69
21:59:15|27414.64
21:59:15|27414.64
21:59:17|27414.65
21:59:18|27414.64
21:59:19|27414.64
21:59:20|27414.65
21:59:22|27414.64
21:59:23|27414.65
21:59:24|27414.64
21:59:25|27414.64
21:59:26|27414.64
21:59:27|27414.64
21:59:28|27414.64
21:59:29|27414.64
21:59:30|27414.64
21:59:31|27414.64
21:59:32|27414.64
21:59:33|27414.64
21:59:34|27414.64
21:59:35|27414.64
21:59:36|27414.64
21:59:37|27414.64
21:59:38|27414.64
21:59:39|27414.64
21:59:40|27414.64
21:59:41|27414.64
21:59:42|27414.64
21:59:44|27414.64
21:59:44|27414.64
21:59:45|27414.64
21:59:46|27414.64
21:59:47|27414.64
21:59:48|27414.64
21:59:49|27414.64
21:59:50|27414.64
21:59:51|27414.64
21:59:52|27414.64
21:59:53|27414.64
21:59:54|27414.64
21:59:55|27414.64
21:59:56|27414.64
21:59:57|27414.64
21:59:58|27414.64
21:59:59|27414.64
22:00:00|27414.65
22:00:01|27413.51
22:00:02|27413.5
22:00:03|27413.5
22:00:04|27413.5
22:00:05|27413.5
22:00:06|27413.5
22:00:07|27409.54
22:00:08|27406.01
22:00:09|27404.46
22:00:10|27404.46
22:00:11|27404.47
22:00:12|27404.46
22:00:13|27404.46
22:00:14|27404.46
22:00:16|27404.46
22:00:17|27404.46
22:00:18|27404.46
22:00:19|27404.47
22:00:20|27404.47
22:00:21|27404.47
22:00:22|27404.47
22:00:23|27404.47
22:00:24|27404.46
22:00:25|27404.46
22:00:26|27400.2
22:00:27|27400.19
22:00:28|27400.19
22:00:28|27400.19
22:00:30|27400.2
22:00:31|27400.2
22:00:32|27400.19
22:00:33|27400.19
22:00:34|27400.2
22:00:35|27400.2
22:00:36|27400.19
22:00:37|27400.19
22:00:38|27400.19
22:00:39|27400.19
22:00:40|27400.19
22:00:41|27400.19
22:00:42|27400.19
22:00:43|27400.19
22:00:44|27400.19
22:00:45|27400.44
22:00:46|27405.31
22:00:47|27405.31
22:00:48|27407.69
22:00:49|27407.81
22:00:50|27408.21
22:00:51|27409.23
22:00:52|27409.25
22:00:53|27409.24
22:00:54|27409.25
22:00:55|27409.25
22:00:56|27409.24
22:00:57|27409.25
22:00:58|27409.25
22:00:59|27409.24
22:01:00|27407.71
22:01:01|27407.71
22:01:03|27407.72
22:01:03|27407.71
22:01:05|27407.71
22:01:05|27407.41
22:01:06|27407.4
22:01:08|27407.41
22:01:09|27407.41
22:01:10|27407.41
22:01:12|27412.17
22:01:13|27412.2
22:01:13|27412.54
22:01:15|27414.65
22:01:17|27414.64
22:01:18|27414.65
22:01:20|27412.54
22:01:20|27412.54
22:01:21|27412.54
22:01:22|27412.54
22:01:23|27412.55
22:01:24|27412.54
22:01:26|27412.55
22:01:27|27412.55
22:01:27|27412.55
22:01:29|27412.55
22:01:30|27412.54
22:01:31|27412.54
22:01:32|27412.55
22:01:33|27412.54
22:01:34|27412.54
22:01:35|27412.54
22:01:36|27412.54
22:01:37|27412.55
22:01:38|27412.54
22:01:39|27412.55
22:01:40|27412.54
22:01:41|27412.54
22:01:42|27412.54
22:01:43|27412.55
22:01:44|27410.12
22:01:45|27407.14
22:01:46|27407.14
22:01:47|27407.14
22:01:48|27407.14
22:01:49|27406.79
22:01:50|27406.79
22:01:51|27402.4
22:01:52|27402.4
22:01:53|27402.4
22:01:54|27402.4
22:01:55|27402.4
22:01:56|27402.4
22:01:57|27401.69
22:01:58|27401.69
22:01:59|27401.7
22:02:00|27401.69
22:02:01|27400.
22:02:02|27400.
22:02:03|27400.01
22:02:04|27400.
22:02:05|27402.4
22:02:06|27405.69
22:02:07|27405.68
22:02:08|27405.68
22:02:09|27405.68
22:02:10|27405.69
22:02:11|27405.69
22:02:12|27405.69
22:02:13|27405.69
22:02:14|27405.68
22:02:16|27405.69
22:02:17|27402.06
22:02:19|27402.06
22:02:20|27402.06
22:02:21|27402.06
22:02:22|27402.06
22:02:23|27402.06
22:02:24|27402.06
22:02:25|27402.06
22:02:26|27402.06
22:02:27|27402.06
22:02:28|27402.07
22:02:29|27402.06
22:02:30|27402.07
22:02:31|27402.07
22:02:31|27402.06
22:02:33|27402.06
22:02:34|27402.06
22:02:35|27400.
22:02:36|27400.
22:02:36|27400.
22:02:38|27400.
22:02:39|27400.
22:02:40|27400.01
22:02:41|27400.01
22:02:42|27400.
22:02:43|27400.
22:02:43|27400.01
22:02:45|27400.01
22:02:46|27400.
22:02:47|27400.
22:02:48|27400.
22:02:49|27400.01
22:02:50|27400.01
22:02:51|27400.01
22:02:52|27400.01
22:02:53|27400.
22:02:54|27400.01
22:02:55|27400.01
22:02:56|27400.01
22:02:57|27400.
22:02:58|27400.01
22:02:59|27400.01
22:03:00|27400.
22:03:01|27400.01
22:03:02|27400.01
22:03:03|27400.
22:03:04|27400.
22:03:05|27400.
22:03:06|27400.01
22:03:07|27400.
22:03:08|27400.01
22:03:09|27400.
22:03:10|27400.
22:03:11|27400.01
22:03:12|27400.
22:03:13|27400.
22:03:15|27400.02
22:03:16|27404.62
22:03:17|27404.61
22:03:18|27404.62
22:03:19|27404.61
22:03:20|27404.62
22:03:22|27404.62
22:03:23|27404.62
22:03:24|27408.09
22:03:25|27409.99
22:03:26|27410.
22:03:27|27410.
22:03:28|27409.99
22:03:29|27409.99
22:03:30|27409.99
22:03:31|27409.99
22:03:32|27400.98
22:03:33|27400.98
22:03:34|27400.88
22:03:35|27400.87
22:03:36|27400.87
22:03:37|27400.88
22:03:38|27400.87
22:03:39|27400.88
22:03:40|27400.
22:03:41|27400.
22:03:42|27400.
22:03:43|27400.
22:03:44|27400.
22:03:45|27400.
22:03:46|27400.
22:03:47|27400.01
22:03:48|27400.
22:03:49|27400.
22:03:50|27400.
22:03:51|27400.
22:03:52|27400.
22:03:53|27400.
22:03:54|27400.
22:03:55|27400.
22:03:56|27400.
22:03:57|27400.
22:03:58|27400.
22:03:59|27400.
22:04:00|27400.
22:04:01|27400.01
22:04:02|27400.01
22:04:03|27400.01
22:04:04|27400.01
22:04:05|27400.01
22:04:06|27400.01
22:04:07|27400.01
22:04:08|27400.
22:04:09|27400.
22:04:10|27400.
22:04:11|27400.01
22:04:12|27400.01
22:04:13|27400.
22:04:14|27400.01
22:04:15|27400.
22:04:17|27400.
22:04:18|27400.
22:04:19|27400.
22:04:21|27400.
22:04:21|27400.
22:04:22|27400.01
22:04:24|27400.01
22:04:25|27400.
22:04:26|27400.
22:04:27|27400.
22:04:29|27400.01
22:04:30|27400.01
22:04:31|27400.
22:04:31|27400.
22:04:33|27400.
22:04:34|27400.
22:04:35|27400.
22:04:36|27400.
22:04:37|27400.01
22:04:38|27400.01
22:04:39|27400.
22:04:39|27400.
22:04:41|27400.01
22:04:41|27400.01
22:04:43|27400.01
22:04:43|27400.01
22:04:45|27400.01
22:04:45|27400.
22:04:47|27400.
22:04:48|27400.01
22:04:49|27400.01
22:04:50|27400.01
22:04:51|27400.
22:04:51|27400.
22:04:52|27400.01
22:04:54|27400.
22:04:55|27400.01
22:04:55|27400.01
22:04:57|27400.01
22:04:58|27400.01
22:04:59|27400.01
22:05:00|27400.01
22:05:01|27400.
22:05:02|27400.01
22:05:03|27400.01
22:05:04|27400.01
22:05:05|27400.01
22:05:06|27400.01
22:05:06|27400.01
22:05:07|27400.
22:05:09|27400.01
22:05:09|27400.01
22:05:11|27400.
22:05:12|27400.01
22:05:12|27400.01
22:05:14|27400.01
22:05:15|27400.01
22:05:16|27400.01
22:05:17|27400.01
22:05:18|27400.
22:05:19|27400.01
22:05:21|27400.01
22:05:21|27400.01
22:05:22|27400.01
22:05:23|27400.01
22:05:24|27400.
22:05:25|27400.
22:05:26|27400.
22:05:28|27400.01
22:05:29|27400.
22:05:30|27400.
22:05:31|27400.01
22:05:32|27400.01
22:05:33|27400.01
22:05:34|27400.
22:05:35|27400.
22:05:36|27400.
22:05:37|27400.
22:05:38|27400.
22:05:39|27400.
22:05:39|27400.
22:05:41|27400.
22:05:42|27400.01
22:05:43|27400.
22:05:43|27400.
22:05:44|27400.01
22:05:45|27400.
22:05:47|27400.
22:05:48|27400.01
22:05:48|27400.
22:05:50|27400.
22:05:51|27400.
22:05:52|27400.01
22:05:53|27400.
22:05:54|27400.
22:05:55|27400.
22:05:56|27400.01
22:05:57|27400.01
22:05:58|27400.01
22:05:59|27400.01
22:06:00|27400.
22:06:01|27400.01
22:06:02|27400.
22:06:02|27400.
22:06:04|27400.
22:06:05|27400.
22:06:06|27400.
22:06:07|27400.
22:06:07|27400.
22:06:09|27400.
22:06:10|27400.
22:06:11|27400.
22:06:11|27400.
22:06:13|27400.01
22:06:14|27400.
22:06:14|27400.
22:06:16|27400.
22:06:17|27400.
22:06:18|27400.
22:06:19|27400.
22:06:21|27400.01
22:06:22|27400.
22:06:23|27400.
22:06:24|27400.
22:06:25|27400.
22:06:26|27400.
22:06:27|27400.
22:06:28|27400.
22:06:29|27394.19
22:06:30|27394.18
22:06:31|27394.18
22:06:32|27394.19
22:06:33|27390.01
22:06:34|27390.02
22:06:35|27390.01
22:06:36|27390.02
22:06:37|27390.01
22:06:38|27390.02
22:06:39|27390.01
22:06:40|27390.01
22:06:41|27390.02
22:06:42|27390.02
22:06:43|27390.01
22:06:44|27390.02
22:06:45|27390.01
22:06:46|27390.01
22:06:47|27390.01
22:06:48|27389.41
22:06:49|27388.95
22:06:50|27388.45
22:06:51|27388.46
22:06:52|27388.45
22:06:53|27388.45
22:06:54|27388.45
22:06:55|27388.45
22:06:56|27388.44
22:06:57|27388.45
22:06:58|27388.44
22:06:59|27388.44
22:07:00|27388.45
22:07:02|27388.44
22:07:02|27388.44
22:07:03|27388.44
22:07:04|27388.45
22:07:05|27388.45
22:07:06|27388.44
22:07:07|27388.45
22:07:08|27388.44
22:07:09|27388.44
22:07:10|27388.44
22:07:11|27388.44
22:07:12|27388.44
22:07:13|27388.44
22:07:14|27388.44
22:07:15|27388.45
22:07:16|27388.44
22:07:17|27388.44
22:07:18|27388.44
22:07:19|27388.44
22:07:21|27388.44
22:07:22|27388.44
22:07:23|27388.44
22:07:24|27388.44
22:07:25|27388.44
22:07:27|27388.45
22:07:27|27388.45
22:07:29|27388.44
22:07:30|27388.44
22:07:30|27388.44
22:07:32|27388.44
22:07:32|27388.45
22:07:34|27388.44
22:07:34|27388.44
22:07:35|27388.44
22:07:37|27388.44
22:07:37|27388.44
22:07:38|27388.44
22:07:39|27388.44
22:07:40|27388.44
22:07:42|27388.44
22:07:42|27388.45
22:07:44|27388.44
22:07:45|27388.45
22:07:45|27388.45
22:07:46|27388.45
22:07:47|27388.45
22:07:49|27388.45
22:07:49|27388.44
22:07:51|27388.45
22:07:52|27388.45
22:07:52|27388.45
22:07:54|27388.45
22:07:55|27388.44
22:07:56|27388.44
22:07:57|27388.45
22:07:57|27390.96
22:07:58|27391.55
22:08:00|27391.55
22:08:00|27394.75
22:08:02|27394.89
22:08:02|27394.89
22:08:04|27394.88
22:08:05|27394.88
22:08:06|27394.89
22:08:07|27394.88
22:08:07|27394.89
22:08:09|27394.88
22:08:10|27394.88
22:08:10|27394.88
22:08:12|27394.89
22:08:13|27394.89
22:08:14|27394.88
22:08:15|27394.88
22:08:16|27394.88
22:08:17|27394.89
22:08:17|27394.88
22:08:19|27394.88
22:08:20|27394.88
22:08:22|27394.89
22:08:22|27394.89
22:08:24|27394.89
22:08:25|27394.88
22:08:26|27394.88
22:08:27|27394.88
22:08:27|27394.89
22:08:29|27395.67
22:08:30|27395.66
22:08:31|27395.67
22:08:32|27395.66
22:08:34|27395.66
22:08:34|27395.66
22:08:35|27395.66
22:08:36|27395.66
22:08:37|27395.66
22:08:38|27395.67
22:08:39|27395.66
22:08:40|27395.66
22:08:41|27395.66
22:08:42|27395.67
22:08:43|27395.67
22:08:44|27395.67
22:08:45|27395.67
22:08:46|27395.67
22:08:47|27395.66
22:08:48|27395.67
22:08:49|27395.66
22:08:50|27395.66
22:08:51|27395.66
22:08:52|27395.67
22:08:53|27395.66
22:08:54|27395.66
22:08:56|27395.67
22:08:56|27395.67
22:08:58|27395.66
22:08:58|27395.66
22:09:00|27395.67
22:09:01|27395.67
22:09:01|27395.67
22:09:03|27395.67
22:09:03|27395.67
22:09:04|27395.67
22:09:06|27395.67
22:09:06|27395.66
22:09:07|27395.67
22:09:08|27395.66
22:09:10|27395.66
22:09:10|27395.66
22:09:12|27395.66
22:09:12|27395.67
22:09:13|27395.67
22:09:14|27395.67
22:09:15|27395.67
22:09:17|27395.67
22:09:18|27395.67
22:09:18|27395.67
22:09:19|27395.67
22:09:20|27395.67
22:09:22|27395.67
22:09:24|27395.66
22:09:24|27395.66
22:09:25|27395.67
22:09:26|27395.67
22:09:28|27395.67
22:09:29|27395.67
22:09:30|27395.66
22:09:31|27395.66
22:09:32|27395.67
22:09:33|27395.67
22:09:34|27395.67
22:09:35|27395.67
22:09:36|27395.68
22:09:37|27395.68
22:09:38|27395.69
22:09:39|27395.69
22:09:40|27395.69
22:09:41|27395.68
22:09:42|27395.69
22:09:43|27395.69
22:09:44|27395.68
22:09:45|27395.68
22:09:46|27394.89
22:09:47|27393.24
22:09:48|27393.24
22:09:49|27392.66
22:09:50|27392.65
22:09:51|27392.65
22:09:52|27392.66
22:09:53|27392.66
22:09:54|27392.66
22:09:55|27392.66
22:09:56|27392.66
22:09:57|27392.65
22:09:58|27392.66
22:09:59|27392.66
22:10:00|27392.66
22:10:01|27392.66
22:10:02|27392.65
22:10:03|27392.65
22:10:04|27392.65
22:10:05|27392.65
22:10:06|27392.66
22:10:07|27392.66
22:10:08|27392.66
22:10:09|27392.65
22:10:10|27392.66
22:10:11|27392.66
22:10:12|27392.66
22:10:13|27392.66
22:10:14|27392.66
22:10:15|27392.66
22:10:16|27392.66
22:10:17|27392.65
22:10:18|27392.66
22:10:19|27392.66
22:10:21|27392.65
22:10:21|27392.65
22:10:23|27392.66
22:10:25|27392.66
22:10:25|27392.65
22:10:26|27392.65
22:10:28|27392.65
22:10:28|27392.65
22:10:30|27392.65
22:10:31|27392.65
22:10:31|27392.66
22:10:32|27392.65
22:10:33|27392.66
22:10:35|27386.85
22:10:36|27386.85
22:10:37|27386.85
22:10:38|27386.85
22:10:39|27386.86
22:10:40|27386.86
22:10:41|27386.85
22:10:41|27386.86
22:10:43|27386.86
22:10:44|27386.86
22:10:45|27386.86
22:10:45|27386.86
22:10:46|27386.85
22:10:48|27383.7
22:10:49|27383.7
22:10:50|27383.7
22:10:50|27383.69
22:10:51|27383.7
22:10:53|27383.7
22:10:54|27383.7
22:10:54|27383.69
22:10:55|27383.69
22:10:56|27383.69
22:10:58|27383.69
22:10:59|27383.69
22:11:00|27383.69
22:11:00|27383.69
22:11:02|27382.82
22:11:03|27382.81
22:11:04|27382.82
22:11:05|27382.72
22:11:06|27382.73
22:11:07|27382.72
22:11:08|27382.72
22:11:09|27382.72
22:11:10|27382.61
22:11:11|27382.6
22:11:12|27382.61
22:11:13|27382.6
22:11:14|27382.6
22:11:15|27382.61
22:11:16|27382.61
22:11:17|27382.61
22:11:18|27382.6
22:11:19|27382.6
22:11:20|27382.6
22:11:21|27382.6
22:11:22|27382.6
22:11:23|27382.6
22:11:24|27382.61
22:11:26|27382.61
22:11:27|27382.61
22:11:28|27382.6
22:11:29|27382.6
22:11:30|27382.61
22:11:30|27382.61
22:11:31|27382.6
22:11:33|27382.6
22:11:34|27382.6
22:11:35|27382.6
22:11:36|27382.6
22:11:37|27382.6
22:11:38|27382.6
22:11:38|27382.6
22:11:40|27382.6
22:11:41|27382.61
22:11:42|27382.61
22:11:43|27382.6
22:11:44|27382.6
22:11:45|27382.6
22:11:46|27382.61
22:11:47|27382.6
22:11:48|27382.6
22:11:49|27382.6
22:11:50|27382.6
22:11:51|27382.6
22:11:52|27382.6
22:11:53|27382.6
22:11:54|27382.61
22:11:55|27382.6
22:11:56|27382.6
22:11:57|27382.61
22:11:58|27382.61
22:11:59|27382.61
22:12:00|27382.6
22:12:01|27382.6
22:12:02|27382.61
22:12:03|27382.61
22:12:04|27382.61
22:12:05|27382.6
22:12:06|27382.61
22:12:08|27382.6
22:12:08|27382.61
22:12:09|27382.61
22:12:10|27382.6
22:12:11|27382.61
22:12:13|27382.6
22:12:14|27382.6
22:12:14|27382.6
22:12:15|27382.6
22:12:17|27382.61
22:12:17|27382.6
22:12:19|27387.13
22:12:20|27390.65
22:12:20|27390.66
22:12:21|27390.66
22:12:23|27390.66
22:12:23|27390.66
22:12:24|27390.66
22:12:26|27390.66
22:12:27|27390.65
22:12:28|27390.65
22:12:29|27390.66
22:12:30|27390.65
22:12:31|27390.65
22:12:32|27390.65
22:12:33|27390.65
22:12:34|27390.65
22:12:35|27390.65
22:12:36|27390.66
22:12:37|27390.65
22:12:38|27390.65
22:12:39|27390.65
22:12:40|27390.65
22:12:41|27390.66
22:12:42|27390.66
22:12:43|27390.66
22:12:44|27390.66
22:12:45|27390.66
22:12:46|27390.65
22:12:47|27390.66
22:12:48|27390.66
22:12:49|27390.66
22:12:50|27390.66
22:12:51|27390.65
22:12:52|27390.66
22:12:53|27390.66
22:12:54|27390.66
22:12:55|27390.66
22:12:56|27390.66
22:12:57|27394.31
22:12:58|27398.23
22:12:59|27398.23
22:13:00|27404.97
22:13:01|27404.97
22:13:02|27404.97
22:13:04|27404.97
22:13:05|27404.96
22:13:06|27404.97
22:13:07|27404.97
22:13:07|27406.32
22:13:09|27406.32
22:13:10|27409.99
22:13:11|27410.
22:13:12|27410.
22:13:13|27414.32
22:13:14|27414.32
22:13:15|27414.33
22:13:16|27414.33
22:13:17|27414.33
22:13:18|27411.8
22:13:19|27411.8
22:13:19|27411.8
22:13:21|27411.81
22:13:22|27411.8
22:13:23|27411.8
22:13:24|27411.8
22:13:25|27411.81
22:13:26|27411.81
22:13:28|27411.81
22:13:28|27411.81
22:13:29|27411.8
22:13:30|27411.8
22:13:31|27411.81
22:13:32|27411.81
22:13:34|27411.8
22:13:34|27411.8
22:13:36|27411.81
22:13:37|27411.8
22:13:37|27411.8
22:13:39|27411.8
22:13:40|27411.8
22:13:40|27411.8
22:13:42|27409.76
22:13:42|27409.76
22:13:44|27409.76
22:13:45|27409.76
22:13:46|27409.77
22:13:47|27409.77
22:13:48|27409.77
22:13:49|27409.76
22:13:50|27409.77
22:13:50|27409.76
22:13:51|27409.76
22:13:53|27409.76
22:13:54|27409.76
22:13:55|27409.76
22:13:56|27409.76
22:13:57|27409.76
22:13:58|27409.76
22:13:59|27409.76
22:13:59|27409.76
22:14:01|27409.76
22:14:02|27409.76
22:14:03|27411.79
22:14:04|27411.8
22:14:05|27411.8
22:14:06|27411.86
22:14:07|27412.51
22:14:08|27412.51
22:14:09|27412.5
22:14:10|27412.51
22:14:11|27412.51
22:14:12|27412.5
22:14:13|27412.5
22:14:14|27413.14
22:14:15|27413.17
22:14:16|27413.18
22:14:17|27413.18
22:14:18|27413.18
22:14:19|27413.18
22:14:20|27413.32
22:14:21|27413.33
22:14:22|27414.33
22:14:23|27414.33
22:14:24|27414.33
22:14:25|27414.33
22:14:26|27414.32
22:14:28|27414.32
22:14:29|27414.32
22:14:29|27414.32
22:14:31|27414.32
22:14:32|27414.32
22:14:33|27414.33
22:14:34|27414.32
22:14:34|27414.33
22:14:36|27414.33
22:14:37|27414.33
22:14:38|27414.32
22:14:39|27414.33
22:14:40|27414.33
22:14:41|27414.32
22:14:42|27414.32
22:14:43|27414.33
22:14:44|27414.33
22:14:45|27414.32
22:14:46|27414.32
22:14:47|27414.33
22:14:48|27414.32
22:14:49|27414.33
22:14:50|27414.32
22:14:51|27414.33
22:14:52|27414.33
22:14:53|27414.33
22:14:55|27414.32
22:14:55|27414.33
22:14:56|27414.33
22:14:57|27414.33
22:14:58|27414.33
22:14:59|27414.33
22:15:00|27414.32
22:15:01|27414.32
22:15:02|27414.33
22:15:03|27414.32
22:15:04|27414.33
22:15:05|27414.32
22:15:06|27414.33
22:15:07|27414.32
22:15:08|27414.32
22:15:09|27414.32
22:15:10|27414.33
22:15:11|27414.32
22:15:12|27414.32
22:15:13|27414.32
22:15:14|27414.32
22:15:15|27414.32
22:15:16|27414.33
22:15:17|27414.32
22:15:18|27414.32
22:15:19|27414.33
22:15:20|27414.32
22:15:22|27414.32
22:15:22|27414.33
22:15:23|27414.33
22:15:25|27414.33
22:15:25|27414.32
22:15:27|27414.32
22:15:28|27414.33
22:15:29|27414.32
22:15:30|27414.33
22:15:32|27414.33
22:15:33|27414.32
22:15:34|27414.32
22:15:36|27414.32
22:15:36|27414.33
22:15:37|27414.33
22:15:38|27414.32
22:15:39|27414.32
22:15:40|27414.33
22:15:41|27414.32
22:15:42|27414.32
22:15:43|27414.33
22:15:44|27414.33
22:15:45|27414.33
22:15:46|27414.33
22:15:47|27414.33
22:15:48|27414.33
22:15:49|27414.33
22:15:50|27414.33
22:15:51|27414.33
22:15:52|27414.32
22:15:53|27414.32
22:15:54|27414.33
22:15:55|27414.33
22:15:56|27414.33
22:15:57|27414.32
22:15:58|27414.32
22:15:59|27414.32
22:16:00|27414.33
22:16:01|27414.33
22:16:02|27414.32
22:16:03|27414.33
22:16:04|27414.33
22:16:05|27414.33
22:16:06|27414.33
22:16:07|27414.32
22:16:08|27414.32
22:16:09|27414.64
22:16:10|27414.64
22:16:11|27414.65
22:16:12|27414.65
22:16:13|27414.64
22:16:14|27414.64
22:16:15|27414.64
22:16:16|27414.64
22:16:17|27414.64
22:16:18|27414.64
22:16:19|27414.64
22:16:20|27414.64
22:16:21|27414.64
22:16:22|27414.65
22:16:23|27414.64
22:16:24|27414.64
22:16:25|27414.64
22:16:26|27414.65
22:16:27|27414.65
22:16:29|27414.64
22:16:30|27414.64
22:16:31|27414.65
22:16:32|27414.65
22:16:33|27414.65
22:16:34|27423.31
22:16:35|27423.32
22:16:36|27423.39
22:16:37|27423.47
22:16:38|27424.41
22:16:39|27424.47
22:16:41|27424.46
22:16:41|27424.47
22:16:42|27424.47
22:16:43|27424.47
22:16:44|27424.47
22:16:45|27424.47
22:16:46|27424.46
22:16:47|27424.46
22:16:48|27424.46
22:16:49|27424.46
22:16:50|27424.47
22:16:51|27424.46
22:16:52|27427.98
22:16:53|27433.14
22:16:54|27438.29
22:16:55|27436.41
22:16:56|27436.42
22:16:57|27436.42
22:16:58|27436.41
22:16:59|27436.42
22:17:00|27436.41
22:17:01|27436.47
22:17:02|27438.29
22:17:03|27438.3
22:17:04|27438.29
22:17:05|27438.3
22:17:06|27438.3
22:17:07|27438.29
22:17:08|27438.29
22:17:09|27438.29
22:17:10|27438.29
22:17:11|27438.29
22:17:12|27438.3
22:17:13|27438.3
22:17:14|27432.9
22:17:15|27432.91
22:17:16|27428.63
22:17:17|27428.62
22:17:18|27428.62
22:17:19|27428.63
22:17:20|27428.62
22:17:21|27428.63
22:17:22|27428.62
22:17:23|27428.62
22:17:24|27428.62
22:17:25|27428.62
22:17:26|27428.63
22:17:27|27428.62
22:17:28|27428.63
22:17:30|27428.62
22:17:31|27428.62
22:17:32|27428.62
22:17:34|27425.35
22:17:34|27425.35
22:17:35|27425.34
22:17:36|27425.34
22:17:37|27425.34
22:17:38|27425.34
22:17:39|27425.34
22:17:41|27425.34
22:17:41|27425.34
22:17:42|27425.34
22:17:43|27425.34
22:17:44|27425.35
22:17:45|27425.34
22:17:46|27425.35
22:17:47|27425.34
22:17:48|27425.35
22:17:49|27425.34
22:17:50|27425.34
22:17:51|27425.34
22:17:52|27425.35
22:17:53|27419.42
22:17:54|27419.42
22:17:55|27419.42
22:17:56|27419.42
22:17:57|27419.43
22:17:58|27419.43
22:17:59|27419.43
22:18:00|27419.42
22:18:01|27419.43
22:18:02|27419.42
22:18:03|27419.42
22:18:04|27419.42
22:18:05|27419.43
22:18:06|27419.43
22:18:07|27419.43
22:18:08|27419.43
22:18:09|27419.43
22:18:10|27419.43
22:18:11|27419.42
22:18:12|27419.43
22:18:13|27419.42
22:18:14|27419.43
22:18:15|27419.42
22:18:16|27419.42
22:18:17|27419.42
22:18:18|27419.43
22:18:19|27419.43
22:18:21|27419.42
22:18:22|27419.43
22:18:22|27419.43
22:18:24|27419.43
22:18:25|27419.42
22:18:25|27419.43
22:18:26|27419.42
22:18:27|27419.43
22:18:29|27419.43
22:18:30|27419.42
22:18:31|27419.43
22:18:33|27419.42
22:18:34|27419.43
22:18:35|27419.43
22:18:35|27419.42
22:18:37|27419.42
22:18:38|27419.42
22:18:39|27419.43
22:18:40|27419.42
22:18:41|27419.42
22:18:42|27419.43
22:18:43|27424.66
22:18:44|27424.67
22:18:45|27424.67
22:18:46|27424.67
22:18:47|27424.67
22:18:48|27424.67
22:18:49|27424.67
22:18:50|27424.67
22:18:51|27424.67
22:18:52|27424.67
22:18:53|27424.66
22:18:54|27424.67
22:18:55|27424.66
22:18:56|27424.66
22:18:57|27424.66
22:18:58|27424.67
22:18:59|27424.66
22:19:00|27424.66
22:19:01|27424.67
22:19:02|27424.66
22:19:03|27424.66
22:19:04|27424.66
22:19:05|27424.66
22:19:06|27424.66
22:19:07|27424.67
22:19:08|27424.66
22:19:09|27424.66
22:19:10|27424.67
22:19:11|27424.67
22:19:12|27424.66
22:19:14|27424.66
22:19:14|27424.67
22:19:15|27424.67
22:19:16|27424.67
22:19:17|27424.67
22:19:19|27424.67
22:19:19|27424.67
22:19:20|27424.67
22:19:21|27424.66
22:19:22|27424.66
22:19:23|27424.66
22:19:25|27424.67
22:19:25|27424.67
22:19:27|27424.67
22:19:28|27424.66
22:19:28|27428.62
22:19:30|27429.47
22:19:31|27429.78
22:19:32|27430.08
22:19:33|27430.08
22:19:34|27430.17
22:19:35|27430.17
22:19:36|27430.42
22:19:37|27430.43
22:19:38|27432.92
22:19:39|27432.92
22:19:40|27432.91
22:19:42|27432.92
22:19:43|27432.92
22:19:43|27432.92
22:19:45|27432.92
22:19:46|27432.91
22:19:46|27432.92
22:19:47|27432.91
22:19:49|27432.92
22:19:49|27432.92
22:19:50|27432.92
22:19:52|27432.91
22:19:52|27432.91
22:19:54|27432.92
22:19:55|27432.92
22:19:56|27432.92
22:19:57|27432.92
22:19:58|27432.92
22:19:59|27432.92
22:19:59|27432.92
22:20:00|27432.92
22:20:01|27432.91
22:20:03|27432.92
22:20:04|27432.92
22:20:05|27432.92
22:20:06|27432.92
22:20:07|27432.92
22:20:08|27432.91
22:20:09|27432.91
22:20:10|27432.91
22:20:11|27432.92
22:20:12|27432.92
22:20:13|27432.92
22:20:14|27432.91
22:20:15|27436.82
22:20:16|27436.83
22:20:17|27436.83
22:20:18|27436.83
22:20:19|27436.83
22:20:20|27436.82
22:20:21|27436.83
22:20:22|27436.83
22:20:23|27436.83
22:20:24|27436.83
22:20:25|27436.82
22:20:26|27436.82
22:20:27|27440.7
22:20:28|27443.73
22:20:29|27445.78
22:20:30|27445.77
22:20:31|27445.78
22:20:32|27445.78
22:20:34|27445.78
22:20:34|27445.78
22:20:36|27452.61
22:20:37|27452.61
22:20:38|27452.6
22:20:39|27452.61
22:20:40|27452.6
22:20:41|27449.35
22:20:42|27449.35
22:20:43|27449.34
22:20:44|27444.62
22:20:45|27444.22
22:20:46|27444.22
22:20:47|27444.23
22:20:48|27444.23
22:20:49|27444.22
22:20:50|27444.22
22:20:51|27444.22
22:20:52|27444.22
22:20:53|27445.6
22:20:54|27449.1
22:20:56|27449.89
22:20:56|27449.89
22:20:57|27449.89
22:20:58|27449.89
22:20:59|27449.89
22:21:00|27449.88
22:21:01|27449.89
22:21:02|27449.88
22:21:03|27449.89
22:21:04|27449.88
22:21:05|27449.89
22:21:06|27449.88
22:21:07|27449.89
22:21:08|27449.89
22:21:09|27449.89
22:21:10|27449.88
22:21:11|27449.88
22:21:12|27449.89
22:21:13|27449.89
22:21:14|27449.89
22:21:15|27449.88
22:21:16|27449.89
22:21:17|27449.88
22:21:18|27449.88
22:21:19|27449.88
22:21:20|27449.88
22:21:21|27449.89
22:21:22|27449.89
22:21:23|27449.89
22:21:24|27449.89
22:21:25|27449.88
22:21:26|27449.89
22:21:27|27449.89
22:21:28|27449.88
22:21:29|27449.88
22:21:30|27449.88
22:21:31|27449.88
22:21:32|27449.88
22:21:34|27450.78
22:21:35|27451.1
22:21:36|27451.1
22:21:38|27451.1
22:21:38|27451.1
22:21:39|27451.1
22:21:40|27451.18
22:21:41|27456.82
22:21:42|27456.83
22:21:43|27456.82
22:21:44|27456.83
22:21:45|27456.83
22:21:46|27456.82
22:21:47|27456.83
22:21:48|27456.83
22:21:49|27456.82
22:21:50|27456.82
22:21:51|27456.82
22:21:52|27456.83
22:21:53|27456.83
22:21:54|27456.83
22:21:55|27456.82
22:21:56|27456.83
22:21:57|27456.82
22:21:58|27456.83
22:21:59|27456.83
22:22:00|27456.83
22:22:01|27456.83
22:22:02|27456.83
22:22:03|27456.82
22:22:04|27456.83
22:22:05|27456.83
22:22:06|27456.82
22:22:07|27456.82
22:22:08|27456.82
22:22:09|27456.82
22:22:10|27456.82
22:22:11|27456.82
22:22:12|27456.83
22:22:13|27456.82
22:22:14|27456.82
22:22:15|27452.99
22:22:16|27453.
22:22:17|27453.
22:22:18|27452.99
22:22:19|27452.99
22:22:20|27452.99
22:22:21|27452.99
22:22:22|27452.99
22:22:23|27452.99
22:22:24|27452.99
22:22:25|27452.99
22:22:26|27453.
22:22:27|27453.
22:22:28|27453.
22:22:30|27453.
22:22:30|27453.
22:22:32|27452.99
22:22:32|27452.99
22:22:34|27452.99
22:22:35|27453.
22:22:37|27452.99
22:22:38|27453.
22:22:38|27453.
22:22:40|27452.99
22:22:41|27452.99
22:22:41|27452.99
22:22:43|27452.99
22:22:44|27452.99
22:22:45|27452.99
22:22:46|27452.99
22:22:47|27453.
22:22:48|27453.
22:22:49|27452.94
22:22:50|27452.87
22:22:51|27452.87
22:22:52|27452.85
22:22:53|27452.84
22:22:54|27452.84
22:22:55|27452.84
22:22:56|27452.84
22:22:57|27452.84
22:22:58|27452.84
22:22:59|27452.84
22:23:00|27452.85
22:23:01|27452.85
22:23:03|27452.84
22:23:03|27452.84
22:23:04|27452.84
22:23:06|27452.84
22:23:06|27452.84
22:23:07|27452.84
22:23:08|27452.85
22:23:10|27452.85
22:23:11|27452.84
22:23:12|27452.84
22:23:13|27452.84
22:23:14|27452.85
22:23:15|27452.84
22:23:16|27452.84
22:23:17|27452.84
22:23:17|27452.84
22:23:19|27452.84
22:23:20|27452.84
22:23:21|27452.84
22:23:21|27452.84
22:23:23|27452.85
22:23:24|27452.85
22:23:25|27452.84
22:23:26|27452.84
22:23:27|27452.84
22:23:28|27452.84
22:23:28|27452.84
22:23:30|27452.84
22:23:31|27452.84
22:23:31|27455.68
22:23:33|27456.08
22:23:34|27456.07
22:23:35|27456.08
22:23:36|27456.08
22:23:37|27456.08
22:23:38|27456.08
22:23:39|27456.08
22:23:40|27456.08
22:23:41|27456.08
22:23:42|27459.57
22:23:43|27459.57
22:23:44|27466.17
22:23:45|27466.34
22:23:46|27466.35
22:23:47|27466.34
22:23:48|27466.34
22:23:49|27466.34
22:23:50|27466.35
22:23:51|27466.34
22:23:52|27466.35
22:23:53|27466.34
22:23:54|27466.34
22:23:55|27466.34
22:23:56|27466.34
22:23:57|27466.35
22:23:58|27466.35
22:23:59|27466.35
22:24:00|27466.35
22:24:01|27466.35
22:24:02|27466.34
22:24:03|27466.35
22:24:04|27466.35
22:24:05|27466.35
22:24:06|27469.17
22:24:07|27469.17
22:24:08|27473.57
22:24:09|27476.62
22:24:10|27479.99
22:24:11|27480.
22:24:12|27485.13
22:24:13|27485.12
22:24:14|27485.12
22:24:15|27485.13
22:24:16|27485.12
22:24:17|27485.13
22:24:18|27480.99
22:24:19|27481.
22:24:20|27480.99
22:24:21|27480.99
22:24:22|27480.99
22:24:23|27481.
22:24:24|27478.01
22:24:25|27478.
22:24:26|27478.01
22:24:27|27478.
22:24:28|27478.01
22:24:29|27478.01
22:24:30|27478.01
22:24:31|27478.
22:24:32|27478.
22:24:33|27478.01
22:24:34|27478.
22:24:35|27478.01
22:24:36|27478.01
22:24:37|27478.01
22:24:39|27478.
22:24:40|27478.01
22:24:41|27478.
22:24:42|27478.
22:24:43|27478.01
22:24:44|27478.01
22:24:45|27478.01
22:24:47|27478.01
22:24:48|27476.64
22:24:49|27476.64
22:24:50|27475.79
22:24:51|27475.78
22:24:52|27471.36
22:24:52|27471.35
22:24:54|27471.35
22:24:54|27471.35
22:24:56|27471.35
22:24:56|27471.35
22:24:58|27471.35
22:24:59|27471.35
22:24:59|27471.35
22:25:00|27471.36
22:25:02|27471.35
22:25:03|27471.35
22:25:04|27471.35
22:25:05|27471.36
22:25:06|27467.17
22:25:07|27465.98
22:25:08|27465.99
22:25:09|27465.99
22:25:10|27465.98
22:25:11|27465.99
22:25:12|27465.99
22:25:13|27465.45
22:25:14|27465.45
22:25:15|27465.45
22:25:16|27465.45
22:25:17|27462.79
22:25:18|27462.79
22:25:19|27462.79
22:25:20|27462.79
22:25:21|27462.79
22:25:22|27462.8
22:25:23|27462.79
22:25:24|27462.8
22:25:25|27462.8
22:25:26|27462.8
22:25:27|27462.79
22:25:28|27462.8
22:25:29|27462.8
22:25:30|27462.79
22:25:31|27462.8
22:25:32|27462.8
22:25:33|27462.8
22:25:35|27462.79
22:25:35|27462.8
22:25:36|27462.79
22:25:37|27462.79
22:25:38|27462.79
22:25:40|27462.8
22:25:41|27462.79
22:25:41|27462.79
22:25:43|27462.79
22:25:44|27462.79
22:25:45|27462.8
22:25:46|27462.8
22:25:47|27462.8
22:25:48|27462.79
22:25:49|27462.8
22:25:50|27462.79
22:25:51|27462.8
22:25:52|27464.87
22:25:53|27464.86
22:25:54|27464.86
22:25:55|27464.86
22:25:56|27464.86
22:25:58|27464.86
22:25:58|27464.86
22:26:00|27464.86
22:26:00|27464.87
22:26:02|27464.87
22:26:03|27464.87
22:26:04|27464.87
22:26:05|27464.86
22:26:05|27464.86
22:26:07|27464.87
22:26:08|27464.86
22:26:09|27463.21
22:26:09|27462.35
22:26:10|27462.34
22:26:11|27458.45
22:26:12|27458.45
22:26:13|27458.45
22:26:14|27458.46
22:26:16|27458.46
22:26:16|27458.45
22:26:18|27458.46
22:26:18|27458.46
22:26:19|27458.45
22:26:20|27458.46
22:26:22|27458.46
22:26:22|27458.45
22:26:23|27458.45
22:26:24|27458.45
22:26:26|27458.45
22:26:27|27458.46
22:26:28|27458.45
22:26:29|27458.46
22:26:30|27458.45
22:26:31|27458.45
22:26:32|27458.46
22:26:33|27458.45
22:26:33|27458.45
22:26:35|27458.46
22:26:36|27458.45
22:26:37|27458.45
22:26:38|27458.45
22:26:39|27458.45
22:26:41|27458.45
22:26:41|27458.45
22:26:42|27458.45
22:26:43|27458.45
22:26:44|27458.45
22:26:45|27458.45
22:26:46|27458.45
22:26:48|27458.45
22:26:48|27458.45
22:26:50|27458.45
22:26:50|27458.45
22:26:52|27458.45
22:26:53|27458.45
22:26:53|27458.46
22:26:55|27458.45
22:26:56|27458.46
22:26:57|27458.46
22:26:58|27458.46
22:26:59|27458.46
22:27:00|27458.45
22:27:01|27458.46
22:27:02|27458.46
22:27:03|27458.45
22:27:04|27458.45
22:27:04|27458.45
22:27:06|27458.45
22:27:07|27458.46
22:27:08|27456.29
22:27:09|27455.01
22:27:10|27455.
22:27:11|27455.
22:27:12|27455.01
22:27:13|27455.
22:27:14|27455.01
22:27:15|27453.53
22:27:15|27453.38
22:27:17|27453.38
22:27:18|27453.38
22:27:19|27453.38
22:27:20|27453.39
22:27:21|27453.39
22:27:22|27453.39
22:27:23|27453.39
22:27:23|27453.38
22:27:25|27453.39
22:27:26|27453.39
22:27:27|27453.39
22:27:28|27453.39
22:27:29|27453.38
22:27:30|27453.39
22:27:31|27453.39
22:27:32|27453.39
22:27:32|27453.39
22:27:33|27454.02
22:27:34|27454.02
22:27:35|27454.02
22:27:37|27454.02
22:27:38|27454.02
22:27:39|27454.02
22:27:40|27454.02
22:27:42|27454.05
22:27:42|27454.73
22:27:44|27454.73
22:27:45|27454.72
22:27:46|27454.72
22:27:47|27454.73
22:27:48|27458.46
22:27:49|27458.46
22:27:50|27458.45
22:27:51|27458.46
22:27:52|27458.46
22:27:53|27458.46
22:27:54|27458.45
22:27:55|27458.45
22:27:56|27458.45
22:27:57|27458.45
22:27:58|27458.46
22:27:59|27458.45
22:28:00|27458.46
22:28:01|27458.46
22:28:02|27458.46
22:28:03|27458.46
22:28:04|27458.46
22:28:05|27458.46
22:28:06|27458.46
22:28:07|27458.46
22:28:08|27458.46
22:28:09|27458.45
22:28:10|27458.46
22:28:11|27458.45
22:28:12|27458.45
22:28:13|27458.45
22:28:14|27458.46
22:28:15|27458.45
22:28:17|27458.45
22:28:17|27458.45
22:28:18|27458.45
22:28:19|27458.45
22:28:20|27458.46
22:28:21|27458.46
22:28:22|27458.46
22:28:24|27458.46
22:28:24|27458.45
22:28:25|27458.45
22:28:26|27458.46
22:28:27|27458.46
22:28:29|27458.46
22:28:30|27458.46
22:28:30|27458.46
22:28:31|27458.46
22:28:32|27458.45
22:28:34|27458.46
22:28:34|27458.47
22:28:35|27458.47
22:28:37|27458.47
22:28:37|27458.46
22:28:38|27458.46
22:28:40|27458.46
22:28:41|27458.47
22:28:42|27458.47
22:28:43|27458.47
22:28:45|27458.46
22:28:45|27458.46
22:28:46|27458.47
22:28:47|27458.46
22:28:48|27458.47
22:28:49|27458.46
22:28:50|27458.46
22:28:51|27458.47
22:28:53|27458.46
22:28:54|27458.47
22:28:55|27458.47
22:28:56|27458.46
22:28:57|27458.46
22:28:57|27458.46
22:28:59|27458.46
22:28:59|27458.46
22:29:01|27458.47
22:29:02|27458.46
22:29:03|27458.46
22:29:04|27458.46
22:29:05|27458.47
22:29:06|27458.46
22:29:07|27458.47
22:29:08|27458.47
22:29:09|27458.46
22:29:10|27458.47
22:29:10|27458.46
22:29:11|27452.02
22:29:13|27452.02
22:29:14|27452.03
22:29:15|27452.02
22:29:16|27452.02
22:29:17|27452.02
22:29:18|27452.02
22:29:19|27452.02
22:29:20|27452.03
22:29:21|27452.03
22:29:22|27452.02
22:29:23|27452.02
22:29:24|27452.02
22:29:25|27452.03
22:29:26|27452.02
22:29:27|27452.03
22:29:28|27450.23
22:29:29|27450.23
22:29:30|27450.22
22:29:31|27450.22
22:29:32|27450.22
22:29:33|27450.16
22:29:34|27450.16
22:29:35|27450.16
22:29:36|27450.17
22:29:37|27450.16
22:29:38|27450.16
22:29:39|27450.16
22:29:40|27450.17
22:29:41|27450.17
22:29:42|27450.16
22:29:44|27450.17
22:29:45|27450.16
22:29:46|27450.16
22:29:47|27450.16
22:29:48|27450.16
22:29:50|27450.17
22:29:51|27450.17
22:29:51|27450.17
22:29:53|27450.17
22:29:54|27450.17
22:29:55|27450.16
22:29:56|27450.17
22:29:57|27450.17
22:29:58|27450.17
22:29:59|27450.17
22:30:00|27450.16
22:30:01|27450.17
22:30:01|27450.16
22:30:03|27450.17
22:30:03|27450.17
22:30:04|27450.77
22:30:05|27451.51
22:30:06|27451.51
22:30:08|27451.52
22:30:09|27451.52
22:30:09|27451.52
22:30:10|27451.52
22:30:11|27451.52
22:30:12|27451.52
22:30:13|27453.08
22:30:15|27462.04
22:30:15|27462.49
22:30:16|27464.42
22:30:17|27464.43
22:30:18|27464.43
22:30:20|27464.43
22:30:21|27464.43
22:30:22|27464.43
22:30:23|27464.43
22:30:23|27464.43
22:30:25|27464.43
22:30:26|27464.42
22:30:27|27464.43
22:30:28|27464.42
22:30:29|27464.42
22:30:30|27464.42
22:30:31|27464.43
22:30:32|27464.42
22:30:33|27464.43
22:30:34|27464.42
22:30:35|27464.42
22:30:36|27464.43
22:30:37|27464.43
22:30:38|27464.42
22:30:39|27464.42
22:30:40|27464.42
22:30:41|27464.43
22:30:42|27464.43
22:30:44|27465.14
22:30:45|27465.14
22:30:46|27465.17
22:30:47|27465.17
22:30:48|27465.18
22:30:49|27465.17
22:30:50|27465.17
22:30:52|27465.15
22:30:53|27465.14
22:30:54|27462.54
22:30:54|27462.54
22:30:56|27462.54
22:30:57|27460.52
22:30:58|27460.52
22:30:59|27460.52
22:31:00|27460.52
22:31:01|27460.53
22:31:02|27460.53
22:31:03|27460.52
22:31:04|27459.32
22:31:05|27459.31
22:31:06|27459.32
22:31:07|27459.18
22:31:08|27459.07
22:31:08|27459.08
22:31:09|27458.37
22:31:11|27458.37
22:31:12|27458.37
22:31:12|27457.75
22:31:14|27451.73
22:31:15|27450.01
22:31:16|27450.
22:31:17|27450.
22:31:18|27450.01
22:31:19|27450.01
22:31:19|27450.
22:31:21|27450.
22:31:21|27450.
22:31:23|27450.
22:31:24|27450.01
22:31:25|27450.
22:31:26|27450.
22:31:27|27450.
22:31:28|27450.01
22:31:29|27450.01
22:31:30|27444.95
22:31:31|27446.58
22:31:32|27446.58
22:31:33|27446.57
22:31:34|27446.58
22:31:35|27448.67
22:31:36|27448.68
22:31:37|27448.68
22:31:37|27448.68
22:31:39|27448.68
22:31:39|27448.68
22:31:41|27448.68
22:31:41|27448.68
22:31:43|27448.74
22:31:43|27448.74
22:31:45|27448.73
22:31:46|27448.73
22:31:47|27448.73
22:31:49|27448.74
22:31:50|27448.73
22:31:50|27448.74
22:31:52|27448.74
22:31:53|27448.73
22:31:54|27448.74
22:31:54|27448.73
22:31:56|27450.
22:31:57|27450.01
22:31:58|27450.01
22:31:59|27450.
22:31:59|27450.
22:32:01|27450.
22:32:02|27450.
22:32:03|27450.01
22:32:04|27450.
22:32:05|27450.
22:32:06|27450.
22:32:07|27450.
22:32:08|27450.
22:32:09|27450.
22:32:10|27450.
22:32:11|27453.16
22:32:12|27453.76
22:32:13|27456.36
22:32:14|27456.37
22:32:15|27456.37
22:32:16|27456.36
22:32:17|27456.37
22:32:18|27456.37
22:32:19|27456.37
22:32:20|27456.37
22:32:21|27456.37
22:32:22|27456.37
22:32:23|27456.37
22:32:24|27456.36
22:32:25|27456.36
22:32:26|27459.83
22:32:27|27460.
22:32:28|27460.
22:32:29|27460.
22:32:30|27460.
22:32:31|27460.
22:32:32|27459.99
22:32:33|27460.
22:32:34|27460.
22:32:35|27460.
22:32:36|27459.99
22:32:37|27460.
22:32:38|27460.
22:32:39|27459.99
22:32:40|27460.
22:32:41|27460.
22:32:42|27460.
22:32:43|27460.
22:32:44|27459.99
22:32:46|27459.99
22:32:47|27460.
22:32:48|27460.
22:32:48|27460.
22:32:50|27460.
22:32:51|27460.
22:32:52|27460.
22:32:53|27460.
22:32:54|27460.
22:32:55|27459.99
22:32:56|27459.99
22:32:57|27459.99
22:32:58|27459.99
22:32:59|27459.99
22:33:00|27460.
22:33:01|27460.
22:33:02|27459.99
22:33:03|27459.99
22:33:04|27459.99
22:33:05|27460.
22:33:07|27460.
22:33:08|27459.99
22:33:08|27459.99
22:33:09|27459.99
22:33:10|27459.99
22:33:11|27460.
22:33:12|27460.
22:33:13|27460.
22:33:14|27460.
22:33:15|27459.99
22:33:16|27459.99
22:33:18|27459.99
22:33:18|27459.99
22:33:19|27459.99
22:33:20|27460.
22:33:21|27460.
22:33:22|27460.
22:33:23|27459.99
22:33:24|27459.99
22:33:25|27460.
22:33:26|27459.99
22:33:27|27459.99
22:33:28|27459.99
22:33:29|27459.99
22:33:30|27460.
22:33:31|27460.
22:33:32|27459.99
22:33:33|27459.99
22:33:34|27459.99
22:33:35|27459.99
22:33:36|27460.
22:33:37|27459.99
22:33:38|27454.02
22:33:39|27454.01
22:33:41|27454.01
22:33:41|27454.01
22:33:42|27454.01
22:33:44|27454.01
22:33:45|27453.97
22:33:46|27453.97
22:33:46|27453.97
22:33:48|27453.97
22:33:49|27453.98
22:33:50|27453.98
22:33:52|27453.98
22:33:53|27453.97
22:33:53|27453.97
22:33:55|27453.97
22:33:56|27453.97
22:33:57|27453.97
22:33:58|27453.97
22:33:59|27453.97
22:34:00|27453.98
22:34:01|27453.97
22:34:02|27453.98
22:34:02|27453.97
22:34:04|27453.97
22:34:05|27453.97
22:34:06|27453.97
22:34:07|27453.97
22:34:08|27453.98
22:34:09|27453.97
22:34:10|27453.96
22:34:11|27453.97
22:34:12|27453.97
22:34:13|27453.96
22:34:13|27453.96
22:34:15|27453.97
22:34:16|27453.97
22:34:16|27453.97
22:34:18|27453.97
22:34:19|27453.96
22:34:20|27453.96
22:34:21|27453.97
22:34:22|27453.96
22:34:23|27453.96
22:34:23|27453.96
22:34:25|27453.96
22:34:26|27453.96
22:34:26|27453.96
22:34:27|27453.96
22:34:29|27453.96
22:34:30|27453.96
22:34:31|27453.97
22:34:32|27453.96
22:34:33|27453.97
22:34:33|27453.96
22:34:35|27453.96
22:34:36|27453.97
22:34:37|27453.97
22:34:37|27453.97
22:34:39|27453.97
22:34:39|27453.97
22:34:40|27453.96
22:34:42|27453.96
22:34:43|27453.96
22:34:44|27453.97
22:34:45|27453.96
22:34:46|27453.96
22:34:47|27453.96
22:34:48|27453.96
22:34:50|27453.97
22:34:50|27453.97
22:34:52|27453.97
22:34:53|27453.96
22:34:54|27453.96
22:34:54|27453.96
22:34:55|27453.96
22:34:57|27453.96
22:34:57|27453.97
22:34:58|27453.96
22:35:00|27453.96
22:35:00|27453.97
22:35:02|27453.96
22:35:03|27453.97
22:35:04|27453.96
22:35:05|27453.96
22:35:05|27453.96
22:35:07|27453.96
22:35:08|27453.96
22:35:09|27453.97
22:35:09|27453.97
22:35:11|27453.96
22:35:12|27453.96
22:35:13|27453.96
22:35:14|27453.97
22:35:16|27453.97
22:35:16|27453.96
22:35:17|27453.96
22:35:18|27453.97
22:35:19|27453.96
22:35:20|27453.97
22:35:21|27453.96
22:35:23|27453.96
22:35:24|27453.96
22:35:25|27453.97
22:35:26|27453.96
22:35:27|27453.96
22:35:28|27453.97
22:35:29|27453.97
22:35:31|27453.97
22:35:32|27453.97
22:35:32|27453.97
22:35:33|27453.96
22:35:35|27453.96
22:35:35|27453.96
22:35:37|27453.96
22:35:37|27453.96
22:35:39|27453.96
22:35:40|27453.96
22:35:41|27453.96
22:35:42|27453.96
22:35:43|27453.96
22:35:43|27453.96
22:35:45|27450.02
22:35:46|27450.01
22:35:47|27450.01
22:35:48|27450.01
22:35:50|27450.01
22:35:51|27450.01
22:35:52|27450.01
22:35:52|27450.02
22:35:54|27450.01
22:35:55|27450.01
22:35:55|27450.01
22:35:57|27450.01
22:35:58|27454.53
22:35:59|27454.52
22:36:00|27454.52
22:36:01|27459.81
22:36:02|27459.82
22:36:03|27459.81
22:36:04|27459.81
22:36:06|27459.82
22:36:07|27459.82
22:36:07|27459.81
22:36:08|27459.81
22:36:09|27459.82
22:36:11|27459.81
22:36:11|27459.82
22:36:13|27459.82
22:36:13|27459.82
22:36:15|27459.82
22:36:16|27459.82
22:36:17|27459.81
22:36:17|27459.81
22:36:19|27458.19
22:36:20|27458.15
22:36:21|27458.15
22:36:21|27458.15
22:36:23|27458.16
22:36:23|27458.15
22:36:25|27458.15
22:36:26|27458.16
22:36:27|27458.15
22:36:28|27458.15
22:36:29|27458.15
22:36:30|27458.15
22:36:31|27458.15
22:36:32|27458.16
22:36:33|27458.16
22:36:33|27458.15
22:36:35|27458.15
22:36:36|27458.15
22:36:38|27458.16
22:36:38|27458.15
22:36:39|27458.15
22:36:40|27458.15
22:36:41|27458.15
22:36:42|27458.16
22:36:43|27458.16
22:36:44|27458.15
22:36:45|27458.15
22:36:47|27458.16
22:36:48|27458.15
22:36:49|27458.15
22:36:51|27458.15
22:36:51|27458.16
22:36:52|27458.16
22:36:53|27458.15
22:36:54|27451.14
22:36:55|27451.14
22:36:56|27451.13
22:36:57|27451.14
22:36:58|27451.13
22:36:59|27451.13
22:37:00|27451.14
22:37:01|27451.13
22:37:02|27451.14
22:37:04|27451.14
22:37:05|27451.13
22:37:06|27451.13
22:37:07|27451.14
22:37:08|27451.13
22:37:09|27451.13
22:37:10|27451.14
22:37:11|27451.14
22:37:12|27451.
22:37:13|27443.64
22:37:14|27442.92
22:37:15|27442.91
22:37:16|27442.91
22:37:17|27442.91
22:37:18|27442.92
22:37:19|27442.92
22:37:20|27442.92
22:37:21|27442.91
22:37:22|27442.92
22:37:23|27442.91
22:37:24|27442.91
22:37:26|27442.91
22:37:26|27442.91
22:37:27|27442.92
22:37:28|27443.35
22:37:29|27443.35
22:37:30|27443.36
22:37:31|27443.36
22:37:32|27443.36
22:37:33|27445.75
22:37:34|27445.75
22:37:35|27445.75
22:37:36|27445.76
22:37:38|27445.76
22:37:38|27446.26
22:37:39|27446.26
22:37:40|27446.25
22:37:41|27446.25
22:37:42|27446.25
22:37:43|27446.25
22:37:44|27446.25
22:37:46|27446.25
22:37:46|27446.25
22:37:48|27446.26
22:37:49|27446.25
22:37:51|27446.25
22:37:51|27446.26
22:37:52|27446.26
22:37:53|27446.25
22:37:54|27446.25
22:37:56|27446.26
22:37:56|27446.26
22:37:58|27446.25
22:37:59|27446.25
22:38:00|27446.25
22:38:01|27446.25
22:38:01|27446.25
22:38:03|27446.26
22:38:03|27446.25
22:38:05|27446.25
22:38:06|27446.26
22:38:06|27446.25
22:38:08|27446.25
22:38:09|27446.25
22:38:10|27446.25
22:38:11|27446.25
22:38:12|27446.25
22:38:12|27446.26
22:38:13|27446.26
22:38:15|27446.26
22:38:15|27446.25
22:38:17|27446.25
22:38:18|27446.25
22:38:19|27446.26
22:38:20|27446.25
22:38:21|27446.25
22:38:22|27446.26
22:38:22|27446.26
22:38:23|27446.26
22:38:24|27446.25
22:38:26|27446.25
22:38:26|27446.25
22:38:28|27446.25
22:38:29|27446.26
22:38:30|27446.26
22:38:31|27446.26
22:38:31|27446.26
22:38:33|27446.25
22:38:34|27446.26
22:38:34|27446.26
22:38:36|27446.25
22:38:36|27446.25
22:38:37|27446.25
22:38:39|27446.25
22:38:39|27446.25
22:38:41|27446.26
22:38:42|27446.26
22:38:42|27446.26
22:38:43|27446.25
22:38:44|27446.25
22:38:46|27446.26
22:38:46|27446.26
22:38:47|27446.26
22:38:49|27446.25
22:38:50|27446.25
22:38:52|27446.25
22:38:52|27446.26
22:38:53|27446.25
22:38:55|27449.88
22:38:55|27449.89
22:38:57|27449.89
22:38:58|27449.88
22:38:58|27449.88
22:39:00|27449.88
22:39:01|27449.88
22:39:02|27449.89
22:39:03|27449.89
22:39:04|27449.89
22:39:05|27449.89
22:39:06|27449.88
22:39:07|27449.89
22:39:08|27449.88
22:39:09|27449.88
22:39:10|27449.88
22:39:11|27449.89
22:39:12|27449.89
22:39:13|27449.88
22:39:14|27449.88
22:39:15|27449.89
22:39:16|27449.88
22:39:17|27449.88
22:39:18|27449.88
22:39:19|27448.87
22:39:20|27448.63
22:39:21|27448.38
22:39:22|27448.38
22:39:23|27448.38
22:39:24|27447.93
22:39:24|27447.93
22:39:26|27447.93
22:39:27|27447.93
22:39:28|27447.93
22:39:29|27443.01
22:39:30|27443.
22:39:31|27443.
22:39:32|27443.
22:39:33|27443.
22:39:34|27443.
22:39:35|27443.01
22:39:36|27443.
22:39:37|27443.
22:39:38|27443.
22:39:39|27443.
22:39:40|27443.
22:39:41|27443.
22:39:42|27443.
22:39:43|27443.
22:39:44|27443.
22:39:45|27443.
22:39:46|27443.
22:39:47|27443.
22:39:48|27443.
22:39:49|27443.
22:39:51|27443.
22:39:51|27443.
22:39:53|27443.
22:39:54|27444.25
22:39:55|27445.14
22:39:56|27445.13
22:39:57|27445.13
22:39:57|27445.13
22:39:59|27445.13
22:40:00|27445.13
22:40:00|27445.13
22:40:02|27445.13
22:40:03|27445.13
22:40:03|27445.99
22:40:05|27446.22
22:40:06|27446.22
22:40:07|27446.22
22:40:08|27446.22
22:40:09|27446.22
22:40:10|27446.22
22:40:11|27446.23
22:40:12|27446.23
22:40:13|27446.23
22:40:14|27446.38
22:40:15|27446.37
22:40:16|27446.37
22:40:17|27446.37
22:40:18|27446.37
22:40:18|27446.37
22:40:20|27446.37
22:40:21|27446.38
22:40:22|27446.38
22:40:23|27446.38
22:40:24|27448.74
22:40:25|27448.75
22:40:26|27448.74
22:40:27|27448.74
22:40:28|27448.75
22:40:29|27448.75
22:40:30|27448.75
22:40:31|27448.74
22:40:32|27448.74
22:40:33|27448.74
22:40:34|27448.75
22:40:35|27448.75
22:40:36|27448.74
22:40:37|27448.74
22:40:38|27448.74
22:40:39|27448.75
22:40:40|27448.75
22:40:41|27448.75
22:40:42|27448.74
22:40:43|27448.75
22:40:44|27448.75
22:40:45|27448.75
22:40:46|27448.74
22:40:48|27448.75
22:40:48|27448.75
22:40:49|27448.75
22:40:51|27448.74
22:40:51|27448.75
22:40:52|27448.75
22:40:53|27448.74
22:40:55|27448.75
22:40:55|27448.74
22:40:56|27448.74
22:40:58|27448.74
22:40:58|27448.75
22:41:00|27448.75
22:41:00|27448.75
22:41:02|27448.75
22:41:03|27448.74
22:41:04|27448.75
22:41:06|27448.75
22:41:06|27448.74
22:41:07|27448.74
22:41:08|27448.75
22:41:09|27448.75
22:41:10|27448.75
22:41:11|27448.74
22:41:12|27448.75
22:41:13|27448.75
22:41:14|27448.75
22:41:15|27448.74
22:41:17|27448.74
22:41:17|27448.74
22:41:19|27448.74
22:41:20|27448.74
22:41:21|27448.74
22:41:22|27448.75
22:41:23|27448.75
22:41:23|27448.48
22:41:25|27448.37
22:41:26|27448.37
22:41:27|27448.38
22:41:28|27448.37
22:41:29|27447.05
22:41:30|27447.06
22:41:31|27447.05
22:41:32|27447.05
22:41:33|27447.06
22:41:33|27447.06
22:41:35|27447.05
22:41:35|27447.05
22:41:37|27447.05
22:41:38|27447.05
22:41:39|27447.06
22:41:40|27447.05
22:41:41|27447.05
22:41:42|27444.4
22:41:43|27444.39
22:41:44|27444.39
22:41:46|27444.39
22:41:46|27444.39
22:41:47|27444.39
22:41:48|27444.39
22:41:49|27444.39
22:41:51|27444.39
22:41:52|27443.
22:41:53|27443.
22:41:54|27443.
22:41:54|27443.
22:41:56|27443.
22:41:57|27443.
22:41:58|27443.
22:41:58|27443.
22:42:00|27443.
22:42:01|27445.5
22:42:02|27445.51
22:42:02|27445.51
22:42:04|27445.52
22:42:04|27445.51
22:42:06|27445.51
22:42:07|27445.51
22:42:08|27445.51
22:42:09|27445.51
22:42:10|27445.51
22:42:11|27445.52
22:42:11|27445.52
22:42:13|27446.64
22:42:14|27446.65
22:42:15|27446.65
22:42:16|27446.64
22:42:17|27446.64
22:42:18|27446.64
22:42:18|27446.64
22:42:20|27448.29
22:42:21|27448.74
22:42:22|27448.75
22:42:23|27448.75
22:42:24|27449.36
22:42:25|27449.36
22:42:26|27449.37
22:42:27|27449.37
22:42:27|27449.37
22:42:29|27449.36
22:42:30|27449.36
22:42:31|27449.36
22:42:32|27449.36
22:42:33|27449.37
22:42:34|27449.36
22:42:35|27449.36
22:42:36|27449.36
22:42:38|27449.36
22:42:38|27449.36
22:42:40|27449.36
22:42:41|27449.36
22:42:42|27449.36
22:42:44|27449.36
22:42:44|27449.36
22:42:45|27449.36
22:42:46|27449.37
22:42:47|27449.36
22:42:48|27449.36
22:42:49|27449.36
22:42:50|27449.37
22:42:52|27449.37
22:42:52|27449.37
22:42:54|27449.36
22:42:54|27449.37
22:42:56|27449.36
22:42:56|27449.36
22:42:58|27449.36
22:42:58|27449.36
22:42:59|27449.36
22:43:01|27449.36
22:43:02|27449.37
22:43:03|27449.37
22:43:03|27449.36
22:43:05|27449.36
22:43:06|27449.37
22:43:07|27449.37
22:43:08|27449.36
22:43:09|27449.36
22:43:10|27449.36
22:43:11|27449.36
22:43:11|27449.36
22:43:12|27449.36
22:43:14|27449.36
22:43:15|27449.36
22:43:15|27449.36
22:43:17|27449.36
22:43:17|27449.37
22:43:19|27449.36
22:43:20|27449.36
22:43:20|27449.36
22:43:22|27449.36
22:43:23|27449.36
22:43:24|27449.37
22:43:25|27449.36
22:43:26|27449.36
22:43:26|27449.36
22:43:27|27449.36
22:43:29|27449.36
22:43:30|27449.36
22:43:31|27449.36
22:43:32|27449.36
22:43:33|27449.36
22:43:34|27449.37
22:43:35|27449.36
22:43:36|27449.36
22:43:36|27449.36
22:43:38|27449.36
22:43:39|27449.36
22:43:40|27449.36
22:43:42|27449.36
22:43:42|27449.36
22:43:44|27449.36
22:43:45|27449.37
22:43:46|27449.36
22:43:47|27449.36
22:43:48|27449.36
22:43:49|27449.36
22:43:50|27449.36
22:43:51|27449.36
22:43:52|27449.36
22:43:53|27449.37
22:43:54|27449.36
22:43:54|27449.36
22:43:56|27449.36
22:43:57|27449.36
22:43:58|27449.36
22:43:58|27449.36
22:44:00|27449.36
22:44:01|27449.36
22:44:01|27449.36
22:44:03|27449.36
22:44:04|27449.37
22:44:05|27449.37
22:44:06|27449.36
22:44:07|27449.37
22:44:08|27449.37
22:44:09|27449.36
22:44:10|27449.36
22:44:11|27449.36
22:44:12|27449.36
22:44:13|27449.36
22:44:14|27449.36
22:44:15|27449.36
22:44:16|27449.36
22:44:17|27449.37
22:44:18|27449.36
22:44:19|27449.37
22:44:20|27449.37
22:44:21|27449.36
22:44:22|27449.36
22:44:23|27449.36
22:44:24|27449.37
22:44:25|27449.36
22:44:26|27449.36
22:44:27|27449.36
22:44:28|27449.37
22:44:29|27449.36
22:44:30|27449.36
22:44:31|27449.36
22:44:32|27449.36
22:44:33|27449.36
22:44:34|27449.36
22:44:35|27454.24
22:44:36|27454.68
22:44:37|27454.68
22:44:38|27454.69
22:44:39|27457.34
22:44:41|27457.34
22:44:42|27458.57
22:44:43|27458.56
22:44:44|27458.56
22:44:45|27458.56
22:44:46|27458.57
22:44:47|27458.57
22:44:48|27458.57
22:44:49|27458.57
22:44:50|27458.56
22:44:51|27458.83
22:44:52|27459.7
22:44:53|27459.7
22:44:54|27460.51
22:44:55|27461.25
22:44:56|27461.24
22:44:57|27461.26
22:44:58|27461.26
22:44:59|27461.26
22:45:00|27461.26
22:45:01|27461.26
22:45:02|27461.26
22:45:03|27461.26
22:45:04|27461.26
22:45:05|27461.26
22:45:06|27461.27
22:45:07|27461.26
22:45:09|27461.27
22:45:09|27462.89
22:45:10|27463.65
22:45:11|27464.16
22:45:12|27464.17
22:45:13|27464.17
22:45:14|27464.16
22:45:15|27464.17
22:45:16|27464.16
22:45:17|27465.08
22:45:18|27465.18
22:45:19|27468.68
22:45:20|27468.69
22:45:21|27468.69
22:45:22|27468.69
22:45:23|27468.69
22:45:24|27468.68
22:45:25|27468.68
22:45:26|27468.68
22:45:27|27468.69
22:45:28|27468.69
22:45:29|27473.91
22:45:30|27473.92
22:45:31|27473.91
22:45:32|27473.91
22:45:33|27473.92
22:45:34|27473.92
22:45:35|27474.99
22:45:36|27474.99
22:45:37|27475.
22:45:38|27475.
22:45:39|27475.
22:45:41|27474.99
22:45:42|27475.
22:45:43|27475.04
22:45:45|27475.04
22:45:45|27475.03
22:45:46|27475.04
22:45:47|27475.04
22:45:48|27475.04
22:45:49|27475.05
22:45:50|27475.31
22:45:51|27475.32
22:45:52|27476.01
22:45:53|27476.02
22:45:54|27476.05
22:45:55|27476.05
22:45:56|27472.21
22:45:57|27471.36
22:45:58|27471.37
22:45:59|27471.37
22:46:00|27471.36
22:46:01|27471.36
22:46:02|27471.37
22:46:03|27471.37
22:46:05|27471.37
22:46:06|27471.37
22:46:07|27471.36
22:46:07|27471.37
22:46:09|27471.36
22:46:09|27471.36
22:46:10|27471.37
22:46:12|27471.37
22:46:13|27471.37
22:46:13|27471.37
22:46:14|27471.36
22:46:15|27471.36
22:46:16|27471.37
22:46:17|27471.37
22:46:19|27471.36
22:46:20|27471.36
22:46:20|27471.36
22:46:22|27471.37
22:46:22|27471.37
22:46:24|27471.37
22:46:24|27471.37
22:46:26|27471.37
22:46:26|27471.37
22:46:28|27471.37
22:46:28|27471.36
22:46:29|27471.37
22:46:30|27471.37
22:46:32|27471.37
22:46:32|27471.37
22:46:33|27471.37
22:46:34|27471.37
22:46:36|27471.36
22:46:36|27471.37
22:46:37|27471.36
22:46:39|27471.37
22:46:40|27471.36
22:46:40|27471.36
22:46:42|27471.37
22:46:44|27471.37
22:46:45|27471.37
22:46:46|27471.37
22:46:47|27471.36
22:46:47|27471.36
22:46:48|27471.36
22:46:50|27471.37
22:46:51|27471.36
22:46:52|27471.37
22:46:53|27471.37
22:46:53|27471.37
22:46:55|27471.37
22:46:56|27471.37
22:46:57|27471.37
22:46:57|27471.37
22:46:59|27471.37
22:47:00|27471.37
22:47:01|27471.36
22:47:02|27471.37
22:47:03|27471.36
22:47:04|27471.37
22:47:05|27471.36
22:47:06|27471.37
22:47:07|27471.36
22:47:08|27471.36
22:47:09|27478.
22:47:10|27478.01
22:47:11|27478.01
22:47:12|27478.01
22:47:13|27478.01
22:47:14|27478.
22:47:15|27477.58
22:47:16|27477.58
22:47:17|27477.58
22:47:18|27477.57
22:47:19|27477.58
22:47:20|27477.57
22:47:22|27477.57
22:47:22|27477.57
22:47:23|27477.57
22:47:24|27477.57
22:47:25|27477.57
22:47:26|27477.57
22:47:27|27477.57
22:47:28|27477.57
22:47:29|27477.57
22:47:30|27477.57
22:47:31|27477.58
22:47:32|27477.58
22:47:33|27477.57
22:47:34|27477.58
22:47:35|27477.58
22:47:36|27477.57
22:47:37|27477.58
22:47:38|27477.57
22:47:39|27477.57
22:47:40|27477.57
22:47:41|27477.58
22:47:43|27477.58
22:47:44|27477.57
22:47:45|27477.57
22:47:46|27477.58
22:47:47|27478.
22:47:48|27478.01
22:47:50|27478.01
22:47:50|27478.01
22:47:51|27478.01
22:47:52|27478.01
22:47:53|27478.01
22:47:54|27478.01
22:47:55|27478.01
22:47:56|27478.01
22:47:58|27478.01
22:47:59|27478.01
22:48:00|27478.01
22:48:01|27478.
22:48:02|27478.01
22:48:03|27478.01
22:48:04|27478.
22:48:05|27478.01
22:48:05|27478.01
22:48:06|27478.
22:48:08|27478.
22:48:09|27478.01
22:48:09|27478.
22:48:11|27478.01
22:48:11|27478.01
22:48:12|27478.01
22:48:13|27478.
22:48:14|27478.
22:48:16|27478.01
22:48:16|27478.
22:48:18|27478.
22:48:19|27478.01
22:48:20|27478.01
22:48:20|27478.01
22:48:22|27478.01
22:48:22|27478.
22:48:23|27478.
22:48:24|27478.01
22:48:25|27478.01
22:48:27|27478.01
22:48:27|27478.01
22:48:29|27478.01
22:48:29|27478.01
22:48:30|27478.01
22:48:31|27478.01
22:48:33|27485.99
22:48:34|27486.
22:48:35|27486.99
22:48:35|27496.89
22:48:36|27511.7
22:48:37|27505.2
22:48:39|27505.2
22:48:39|27505.21
22:48:41|27505.2
22:48:41|27505.21
22:48:42|27507.8
22:48:44|27507.81
22:48:45|27507.81
22:48:47|27507.81
22:48:48|27507.81
22:48:49|27514.72
22:48:50|27514.73
22:48:51|27502.01
22:48:53|27502.48
22:48:54|27502.47
22:48:54|27502.47
22:48:56|27502.47
22:48:57|27502.48
22:48:58|27502.47
22:48:59|27502.48
22:48:59|27502.48
22:49:01|27502.48
22:49:02|27502.48
22:49:02|27505.8
22:49:04|27505.8
22:49:05|27506.34
22:49:05|27506.37
22:49:07|27506.37
22:49:07|27506.36
22:49:08|27506.36
22:49:10|27506.37
22:49:10|27506.37
22:49:11|27506.37
22:49:13|27506.37
22:49:13|27506.37
22:49:14|27506.36
22:49:16|27506.36
22:49:17|27506.36
22:49:18|27506.36
22:49:18|27506.36
22:49:20|27506.37
22:49:20|27506.36
22:49:22|27506.36
22:49:23|27506.37
22:49:23|27506.37
22:49:25|27506.36
22:49:26|27506.37
22:49:27|27506.36
22:49:28|27502.6
22:49:29|27502.6
22:49:29|27502.6
22:49:31|27502.61
22:49:32|27502.61
22:49:33|27502.61
22:49:34|27500.28
22:49:35|27498.76
22:49:36|27498.75
22:49:36|27498.75
22:49:38|27498.75
22:49:39|27496.78
22:49:40|27496.78
22:49:41|27496.77
22:49:42|27496.77
22:49:43|27496.77
22:49:44|27496.77
22:49:45|27496.78
22:49:46|27496.78
22:49:47|27496.78
22:49:48|27496.77
22:49:49|27496.77
22:49:50|27496.78
22:49:51|27496.78
22:49:52|27496.78
22:49:53|27496.77
22:49:54|27496.77
22:49:55|27496.78
22:49:56|27496.78
22:49:57|27496.78
22:49:58|27496.77
22:50:00|27496.77
22:50:00|27496.77
22:50:01|27496.78
22:50:02|27496.78
22:50:03|27496.78
22:50:04|27496.77
22:50:05|27496.77
22:50:06|27496.77
22:50:07|27496.77
22:50:08|27496.78
22:50:09|27496.78
22:50:10|27496.78
22:50:11|27496.77
22:50:12|27496.77
22:50:13|27496.77
22:50:14|27496.77
22:50:15|27496.77
22:50:16|27496.77
22:50:17|27496.77
22:50:18|27496.77
22:50:19|27496.78
22:50:20|27496.77
22:50:21|27496.78
22:50:23|27496.78
22:50:24|27496.77
22:50:24|27496.77
22:50:26|27496.77
22:50:26|27496.77
22:50:27|27496.77
22:50:28|27493.3
22:50:30|27493.3
22:50:31|27493.3
22:50:32|27493.29
22:50:32|27493.29
22:50:33|27493.29
22:50:34|27493.29
22:50:35|27493.29
22:50:37|27493.3
22:50:37|27493.3
22:50:38|27493.3
22:50:40|27493.29
22:50:41|27493.29
22:50:41|27493.29
22:50:43|27493.3
22:50:43|27493.29
22:50:44|27493.29
22:50:46|27493.29
22:50:47|27493.3
22:50:48|27493.3
22:50:50|27493.3
22:50:51|27493.29
22:50:51|27493.29
22:50:53|27493.29
22:50:53|27493.29
22:50:55|27493.29
22:50:56|27493.29
22:50:57|27493.3
22:50:57|27489.29
22:50:59|27489.
22:51:00|27489.
22:51:01|27489.
22:51:02|27489.
22:51:03|27488.18
22:51:04|27487.79
22:51:05|27487.79
22:51:06|27487.79
22:51:07|27484.95
22:51:08|27482.6
22:51:09|27480.83
22:51:10|27480.83
22:51:11|27477.86
22:51:12|27477.86
22:51:13|27477.86
22:51:14|27477.86
22:51:15|27477.86
22:51:16|27476.7
22:51:17|27476.7
22:51:18|27476.7
22:51:19|27476.7
22:51:20|27476.7
22:51:21|27476.7
22:51:22|27476.7
22:51:23|27476.7
22:51:24|27476.7
22:51:25|27476.7
22:51:26|27476.7
22:51:27|27476.7
22:51:28|27476.7
22:51:29|27476.7
22:51:31|27476.71
22:51:31|27476.7
22:51:32|27476.7
22:51:33|27476.7
22:51:34|27476.7
22:51:35|27476.7
22:51:36|27476.7
22:51:37|27476.7
22:51:38|27476.7
22:51:39|27475.48
22:51:40|27475.48
22:51:41|27475.47
22:51:42|27475.47
22:51:43|27475.47
22:51:44|27475.47
22:51:45|27475.48
22:51:47|27475.47
22:51:48|27475.47
22:51:50|27475.47
22:51:51|27475.47
22:51:52|27475.47
22:51:53|27475.48
22:51:54|27475.47
22:51:54|27475.47
22:51:56|27475.48
22:51:57|27475.31
22:51:57|27475.31
22:51:59|27475.31
22:52:00|27474.63
22:52:00|27470.46
22:52:02|27470.01
22:52:03|27469.96
22:52:04|27469.97
22:52:05|27474.44
22:52:06|27474.44
22:52:07|27474.44
22:52:08|27474.44
22:52:09|27474.44
22:52:10|27474.44
22:52:11|27474.44
22:52:12|27474.44
22:52:13|27474.43
22:52:14|27474.43
22:52:15|27474.43
22:52:16|27474.43
22:52:17|27474.44
22:52:18|27474.44
22:52:19|27474.43
22:52:20|27474.44
22:52:21|27474.44
22:52:22|27474.43
22:52:23|27474.43
22:52:24|27474.43
22:52:25|27474.44
22:52:26|27474.43
22:52:27|27474.43
22:52:28|27474.43
22:52:29|27474.41
22:52:30|27474.42
22:52:31|27474.41
22:52:32|27474.41
22:52:33|27474.42
22:52:34|27474.42
22:52:35|27474.41
22:52:36|27474.41
22:52:37|27474.41
22:52:38|27473.61
22:52:39|27473.61
22:52:40|27473.61
22:52:41|27473.62
22:52:42|27473.61
22:52:43|27471.41
22:52:44|27471.41
22:52:45|27471.42
22:52:46|27471.42
22:52:47|27471.41
22:52:48|27471.41
22:52:49|27471.41
22:52:51|27471.42
22:52:51|27471.42
22:52:52|27473.6
22:52:53|27473.6
22:52:55|27473.6
22:52:56|27473.61
22:52:57|27473.61
22:52:58|27473.6
22:52:59|27473.6
22:53:00|27473.6
22:53:01|27473.6
22:53:02|27473.61
22:53:03|27473.61
22:53:04|27473.61
22:53:05|27473.6
22:53:06|27473.61
22:53:07|27473.6
22:53:08|27473.6
22:53:09|27473.06
22:53:10|27473.06
22:53:11|27472.94
22:53:12|27472.79
22:53:13|27472.71
22:53:14|27472.72
22:53:15|27472.71
22:53:16|27472.71
22:53:18|27472.72
22:53:18|27472.72
22:53:19|27472.71
22:53:20|27472.71
22:53:21|27472.71
22:53:22|27472.71
22:53:23|27472.71
22:53:24|27472.71
22:53:25|27472.71
22:53:26|27472.71
22:53:27|27472.71
22:53:28|27472.71
22:53:29|27472.71
22:53:30|27472.71
22:53:31|27472.71
22:53:32|27472.71
22:53:33|27472.71
22:53:34|27472.72
22:53:35|27472.71
22:53:36|27472.71
22:53:38|27472.71
22:53:39|27472.71
22:53:40|27472.72
22:53:40|27472.71
22:53:41|27472.71
22:53:42|27472.71
22:53:43|27472.71
22:53:44|27472.71
22:53:45|27472.71
22:53:47|27472.71
22:53:47|27472.71
22:53:49|27472.71
22:53:50|27472.71
22:53:51|27472.72
22:53:52|27472.71
22:53:53|27472.71
22:53:54|27472.72
22:53:56|27472.71
22:53:57|27472.72
22:53:57|27472.72
22:53:58|27472.72
22:53:59|27472.72
22:54:00|27472.71
22:54:02|27472.71
22:54:03|27472.72
22:54:04|27472.71
22:54:06|27472.71
22:54:06|27472.71
22:54:08|27472.72
22:54:08|27472.71
22:54:09|27472.72
22:54:11|27472.71
22:54:12|27472.71
22:54:13|27472.72
22:54:14|27472.72
22:54:15|27472.72
22:54:16|27472.72
22:54:17|27472.72
22:54:18|27472.71
22:54:19|27472.71
22:54:20|27472.71
22:54:21|27472.71
22:54:22|27472.71
22:54:23|27472.71
22:54:24|27472.71
22:54:25|27472.72
22:54:26|27472.72
22:54:27|27472.72
22:54:28|27472.72
22:54:29|27472.71
22:54:30|27472.71
22:54:31|27472.71
22:54:32|27472.72
22:54:33|27472.72
22:54:34|27472.71
22:54:35|27472.71
22:54:36|27472.71
22:54:37|27472.71
22:54:38|27472.72
22:54:39|27472.72
22:54:40|27472.72
22:54:42|27472.72
22:54:42|27472.72
22:54:43|27472.71
22:54:44|27472.71
22:54:45|27472.71
22:54:46|27472.71
22:54:47|27472.72
22:54:48|27472.71
22:54:50|27472.71
22:54:50|27472.71
22:54:52|27472.72
22:54:53|27472.71
22:54:54|27472.71
22:54:55|27472.71
22:54:56|27472.71
22:54:57|27472.71
22:54:58|27472.72
22:54:59|27472.72
22:55:00|27472.71
22:55:01|27472.72
22:55:02|27472.71
22:55:04|27472.71
22:55:04|27472.72
22:55:05|27472.71
22:55:06|27472.71
22:55:08|27472.71
22:55:09|27472.71
22:55:09|27472.71
22:55:10|27472.71
22:55:11|27472.72
22:55:13|27472.71
22:55:13|27472.71
22:55:14|27472.71
22:55:15|27472.71
22:55:17|27472.72
22:55:18|27472.72
22:55:19|27472.72
22:55:20|27472.72
22:55:20|27472.72
22:55:22|27472.71
22:55:23|27472.71
22:55:24|27472.71
22:55:25|27472.71
22:55:26|27472.71
22:55:27|27472.72
22:55:28|27472.71
22:55:29|27472.71
22:55:30|27472.72
22:55:31|27472.71
22:55:32|27472.71
22:55:33|27472.71
22:55:34|27472.71
22:55:35|27472.71
22:55:36|27472.72
22:55:37|27472.72
22:55:38|27472.71
22:55:39|27472.71
22:55:40|27472.71
22:55:41|27472.72
22:55:42|27472.71
22:55:43|27472.71
22:55:44|27472.71
22:55:45|27472.71
22:55:46|27472.72
22:55:47|27472.72
22:55:48|27472.71
22:55:50|27472.71
22:55:51|27472.71
22:55:52|27472.71
22:55:53|27472.71
22:55:54|27472.71
22:55:54|27472.71
22:55:56|27472.71
22:55:57|27472.71
22:55:59|27472.72
22:55:59|27472.72
22:56:00|27472.71
22:56:01|27472.71
22:56:02|27472.71
22:56:03|27472.72
22:56:04|27472.72
22:56:05|27472.71
22:56:06|27472.71
22:56:07|27472.71
22:56:08|27472.71
22:56:09|27472.71
22:56:10|27472.71
22:56:11|27472.71
22:56:12|27472.72
22:56:13|27472.72
22:56:14|27472.71
22:56:15|27472.72
22:56:17|27472.72
22:56:18|27472.72
22:56:19|27472.71
22:56:20|27472.71
22:56:21|27472.72
22:56:22|27472.71
22:56:22|27472.71
22:56:23|27472.71
22:56:25|27472.71
22:56:25|27472.71
22:56:27|27472.71
22:56:27|27472.72
22:56:29|27472.71
22:56:30|27472.71
22:56:31|27472.71
22:56:32|27472.71
22:56:32|27472.71
22:56:33|27472.71
22:56:35|27472.71
22:56:35|27472.71
22:56:37|27472.72
22:56:37|27472.71
22:56:38|27472.72
22:56:39|27472.72
22:56:40|27472.72
22:56:41|27472.71
22:56:42|27472.71
22:56:44|27472.71
22:56:45|27472.72
22:56:45|27472.71
22:56:47|27472.71
22:56:47|27472.71
22:56:48|27472.71
22:56:50|27472.71
22:56:50|27472.71
22:56:52|27472.71
22:56:53|27472.71
22:56:54|27472.71
22:56:55|27472.71
22:56:57|27472.71
22:56:57|27472.72
22:56:58|27472.72
22:57:00|27472.72
22:57:01|27472.71
22:57:02|27472.71
22:57:02|27472.71
22:57:04|27472.71
22:57:05|27472.71
22:57:05|27472.71
22:57:07|27472.71
22:57:08|27472.71
22:57:09|27472.71
22:57:10|27472.72
22:57:11|27472.72
22:57:12|27472.71
22:57:13|27472.71
22:57:14|27472.71
22:57:15|27472.71
22:57:16|27472.71
22:57:17|27472.71
22:57:18|27472.72
22:57:19|27472.72
22:57:20|27472.71
22:57:21|27472.71
22:57:22|27472.72
22:57:23|27472.72
22:57:24|27472.71
22:57:25|27472.71
22:57:26|27472.71
22:57:27|27472.71
22:57:28|27472.71
22:57:29|27472.71
22:57:30|27472.71
22:57:31|27472.71
22:57:32|27472.71
22:57:33|27472.71
22:57:34|27472.71
22:57:35|27472.71
22:57:37|27472.71
22:57:37|27472.71
22:57:38|27472.72
22:57:39|27472.71
22:57:40|27472.71
22:57:41|27472.72
22:57:42|27472.71
22:57:43|27472.71
22:57:44|27472.71
22:57:45|27472.71
22:57:46|27472.71
22:57:47|27472.71
22:57:48|27472.72
22:57:49|27472.71
22:57:50|27472.71
22:57:51|27472.71
22:57:53|27472.72
22:57:54|27472.71
22:57:55|27472.71
22:57:56|27471.41
22:57:57|27471.41
22:57:58|27471.41
22:57:59|27471.41
22:58:00|27471.42
22:58:01|27471.41
22:58:02|27471.41
22:58:03|27471.41
22:58:05|27471.41
22:58:05|27471.41
22:58:07|27471.41
22:58:08|27471.41
22:58:09|27471.41
22:58:09|27471.41
22:58:10|27471.41
22:58:12|27471.41
22:58:12|27471.41
22:58:14|27471.41
22:58:14|27471.42
22:58:16|27471.41
22:58:17|27471.41
22:58:18|27471.41
22:58:19|27471.41
22:58:20|27471.41
22:58:20|27471.42
22:58:21|27471.41
22:58:22|27471.41
22:58:23|27471.41
22:58:25|27471.41
22:58:26|27471.41
22:58:26|27471.41
22:58:27|27471.41
22:58:28|27471.41
22:58:29|27471.41
22:58:31|27471.41
22:58:31|27471.41
22:58:32|27470.46
22:58:33|27470.25
22:58:35|27470.25
22:58:35|27470.25
22:58:36|27470.25
22:58:38|27470.25
22:58:39|27470.26
22:58:39|27470.25
22:58:41|27470.25
22:58:42|27470.25
22:58:42|27470.25
22:58:43|27470.25
22:58:45|27470.25
22:58:45|27470.25
22:58:47|27470.25
22:58:48|27470.25
22:58:49|27470.25
22:58:49|27470.26
22:58:50|27470.26
22:58:51|27470.25
22:58:52|27470.26
22:58:54|27470.25
22:58:55|27470.25
22:58:57|27470.25
22:58:57|27470.26
22:58:58|27470.25
22:58:59|27470.25
22:59:00|27470.25
22:59:01|27470.26
22:59:02|27470.25
22:59:04|27470.25
22:59:05|27470.25
22:59:06|27470.26
22:59:06|27470.25
22:59:08|27470.25
22:59:09|27470.25
22:59:09|27470.25
22:59:11|27470.25
22:59:12|27470.25
22:59:13|27470.25
22:59:14|27470.25
22:59:15|27470.25
22:59:16|27470.25
22:59:17|27470.25
22:59:18|27470.25
22:59:19|27470.25
22:59:20|27470.01
22:59:21|27470.01
22:59:22|27470.
22:59:23|27470.
22:59:24|27470.
22:59:25|27470.
22:59:26|27470.01
22:59:27|27470.01
22:59:28|27470.
22:59:29|27470.
22:59:30|27469.74
22:59:31|27469.71
22:59:32|27468.75
22:59:33|27468.73
22:59:34|27468.73
22:59:35|27468.6
22:59:36|27463.86
22:59:37|27463.86
22:59:38|27463.86
22:59:39|27463.87
22:59:40|27463.86
22:59:41|27463.86
22:59:42|27463.86
22:59:43|27463.86
22:59:44|27463.86
22:59:45|27463.86
22:59:46|27463.87
22:59:47|27463.86
22:59:48|27463.86
22:59:49|27463.86
22:59:50|27463.86
22:59:51|27463.87
22:59:52|27463.86
22:59:53|27463.86
22:59:54|27463.86
22:59:56|27463.86
22:59:56|27463.86
22:59:57|27463.86
22:59:58|27463.87
23:00:00|27463.86
23:00:00|27463.86
23:00:02|27463.86
23:00:03|27463.86
23:00:04|27463.86
23:00:05|27463.86
23:00:06|27464.52
23:00:06|27464.52
23:00:08|27464.52
23:00:09|27464.51
23:00:09|27464.51
23:00:10|27464.51
23:00:12|27464.51
23:00:12|27464.51
23:00:13|27464.51
23:00:14|27464.51
23:00:16|27464.51
23:00:17|27464.51
23:00:17|27464.51
23:00:19|27464.52
23:00:20|27464.51
23:00:20|27464.52
23:00:22|27464.51
23:00:22|27464.51
23:00:23|27464.52
23:00:24|27464.51
23:00:26|27464.51
23:00:27|27468.24
23:00:27|27468.24
23:00:29|27468.24
23:00:29|27468.23
23:00:31|27468.23
23:00:31|27468.23
23:00:32|27468.23
23:00:33|27468.23
23:00:35|27468.24
23:00:35|27468.23
23:00:36|27468.24
23:00:37|27468.23
23:00:38|27468.24
23:00:39|27468.24
23:00:40|27468.24
23:00:41|27468.24
23:00:42|27467.85
23:00:43|27467.85
23:00:44|27473.98
23:00:45|27474.01
23:00:46|27474.1
23:00:47|27479.91
23:00:49|27482.03
23:00:50|27482.04
23:00:50|27482.03
23:00:52|27482.04
23:00:53|27482.04
23:00:54|27482.03
23:00:55|27482.03
23:00:56|27482.03
23:00:57|27482.03
23:00:58|27482.03
23:00:59|27482.04
23:01:01|27482.04
23:01:01|27482.03
23:01:02|27482.04
23:01:03|27482.04
23:01:04|27481.92
23:01:05|27481.91
23:01:06|27478.54
23:01:07|27478.47
23:01:08|27478.47
23:01:09|27478.47
23:01:10|27478.48
23:01:11|27478.48
23:01:12|27474.23
23:01:13|27473.85
23:01:14|27473.84
23:01:15|27473.84
23:01:16|27473.8
23:01:17|27473.79
23:01:19|27473.8
23:01:19|27473.8
23:01:20|27473.8
23:01:21|27473.8
23:01:22|27473.79
23:01:23|27473.79
23:01:24|27466.57
23:01:25|27466.57
23:01:26|27466.57
23:01:27|27466.57
23:01:28|27466.58
23:01:29|27466.57
23:01:30|27466.57
23:01:31|27466.58
23:01:32|27466.57
23:01:33|27463.89
23:01:34|27463.88
23:01:35|27463.88
23:01:36|27463.88
23:01:37|27463.89
23:01:38|27463.89
23:01:39|27463.89
23:01:40|27461.24
23:01:41|27458.11
23:01:42|27458.12
23:01:43|27458.11
23:01:44|27458.11
23:01:46|27458.11
23:01:46|27458.11
23:01:47|27458.12
23:01:48|27458.11
23:01:49|27458.11
23:01:51|27458.12
23:01:52|27458.11
23:01:52|27458.11
23:01:53|27459.9
23:01:54|27459.99
23:01:55|27460.
23:01:57|27460.
23:01:58|27460.
23:02:00|27459.99
23:02:00|27460.
23:02:01|27459.99
23:02:02|27460.
23:02:03|27459.99
23:02:05|27459.99
23:02:05|27459.99
23:02:07|27459.99
23:02:08|27460.
23:02:08|27459.99
23:02:09|27459.99
23:02:10|27454.64
23:02:11|27454.63
23:02:13|27454.64
23:02:14|27454.64
23:02:15|27454.63
23:02:16|27454.63
23:02:17|27454.63
23:02:17|27453.48
23:02:18|27453.47
23:02:19|27453.48
23:02:20|27453.47
23:02:22|27453.47
23:02:22|27453.47
23:02:24|27453.47
23:02:24|27453.47
23:02:25|27453.47
23:02:26|27453.47
23:02:27|27453.47
23:02:29|27453.47
23:02:29|27453.47
23:02:30|27453.47
23:02:32|27453.47
23:02:33|27453.47
23:02:33|27453.47
23:02:34|27453.48
23:02:36|27453.47
23:02:36|27453.47
23:02:38|27453.47
23:02:38|27453.46
23:02:39|27453.46
23:02:40|27453.46
23:02:41|27453.47
23:02:42|27453.46
23:02:43|27453.46
23:02:45|27453.46
23:02:45|27453.46
23:02:46|27453.46
23:02:47|27453.46
23:02:48|27453.47
23:02:49|27453.46
23:02:50|27453.46
23:02:51|27453.47
23:02:53|27453.47
23:02:53|27453.47
23:02:54|27453.46
23:02:56|27453.46
23:02:57|27453.46
23:02:58|27453.46
23:02:59|27453.46
23:03:00|27453.47
23:03:02|27453.46
23:03:02|27453.47
23:03:04|27455.74
23:03:05|27458.14
23:03:05|27459.02
23:03:07|27459.02
23:03:08|27459.02
23:03:09|27459.01
23:03:10|27459.02
23:03:11|27459.01
23:03:12|27459.01
23:03:13|27459.02
23:03:14|27459.02
23:03:15|27459.01
23:03:16|27459.01
23:03:17|27459.01
23:03:17|27459.01
23:03:19|27459.01
23:03:19|27459.02
23:03:21|27459.01
23:03:22|27459.01
23:03:23|27459.02
23:03:24|27459.02
23:03:25|27459.01
23:03:26|27459.02
23:03:26|27459.01
23:03:28|27459.01
23:03:28|27459.02
23:03:30|27459.02
23:03:30|27459.02
23:03:32|27459.01
23:03:32|27459.01
23:03:33|27459.01
23:03:35|27459.01
23:03:36|27459.01
23:03:37|27459.01
23:03:37|27459.02
23:03:39|27459.01
23:03:39|27459.02
23:03:41|27457.95
23:03:42|27456.4
23:03:43|27456.4
23:03:44|27456.4
23:03:45|27456.39
23:03:46|27456.39
23:03:47|27456.4
23:03:48|27456.4
23:03:49|27456.4
23:03:50|27456.4
23:03:51|27456.39
23:03:52|27456.39
23:03:52|27456.4
23:03:54|27456.4
23:03:55|27456.39
23:03:56|27456.39
23:03:57|27456.4
23:03:58|27456.39
23:03:59|27456.39
23:04:00|27456.4
23:04:02|27456.4
23:04:03|27456.4
23:04:04|27456.39
23:04:05|27456.39
23:04:07|27456.4
23:04:08|27456.39
23:04:09|27456.39
23:04:10|27456.39
23:04:10|27456.39
23:04:12|27456.4
23:04:13|27456.39
23:04:13|27456.38
23:04:14|27456.35
23:04:16|27453.54
23:04:16|27452.43
23:04:18|27452.43
23:04:18|27452.42
23:04:19|27452.42
23:04:21|27452.42
23:04:22|27452.43
23:04:23|27452.43
23:04:23|27452.43
23:04:24|27452.43
23:04:25|27452.42
23:04:26|27452.42
23:04:27|27452.43
23:04:28|27452.42
23:04:29|27452.42
23:04:30|27452.43
23:04:31|27452.42
23:04:33|27452.42
23:04:34|27452.43
23:04:34|27452.42
23:04:35|27452.97
23:04:37|27453.
23:04:37|27453.
23:04:38|27453.
23:04:39|27452.99
23:04:40|27452.99
23:04:41|27452.99
23:04:42|27452.99
23:04:43|27452.99
23:04:44|27453.
23:04:45|27452.99
23:04:46|27453.
23:04:47|27452.99
23:04:48|27453.
23:04:50|27452.99
23:04:50|27452.99
23:04:51|27452.99
23:04:52|27452.99
23:04:53|27452.99
23:04:54|27453.
23:04:55|27453.
23:04:56|27453.
23:04:58|27453.
23:04:58|27452.99
23:05:00|27452.99
23:05:01|27453.
23:05:02|27452.99
23:05:03|27453.
23:05:04|27452.99
23:05:06|27453.
23:05:07|27452.99
23:05:07|27453.
23:05:09|27453.
23:05:10|27453.
23:05:11|27453.
23:05:12|27453.
23:05:13|27453.
23:05:14|27452.07
23:05:15|27452.06
23:05:16|27452.06
23:05:17|27452.06
23:05:18|27452.06
23:05:19|27452.06
23:05:20|27452.07
23:05:21|27452.07
23:05:22|27452.07
23:05:23|27452.06
23:05:24|27452.07
23:05:24|27452.07
23:05:26|27452.06
23:05:27|27452.07
23:05:27|27452.07
23:05:29|27452.06
23:05:30|27452.07
23:05:31|27452.07
23:05:32|27452.06
23:05:33|27452.06
23:05:34|27452.06
23:05:35|27452.07
23:05:36|27452.07
23:05:37|27452.06
23:05:38|27452.06
23:05:38|27452.06
23:05:40|27452.06
23:05:41|27452.06
23:05:42|27452.06
23:05:43|27452.06
23:05:44|27452.06
23:05:45|27452.07
23:05:46|27452.07
23:05:46|27447.95
23:05:48|27447.91
23:05:49|27447.91
23:05:50|27447.92
23:05:51|27447.91
23:05:52|27447.91
23:05:53|27447.91
23:05:54|27447.92
23:05:54|27447.92
23:05:56|27447.92
23:05:56|27447.92
23:05:58|27443.59
23:05:58|27443.59
23:06:00|27443.58
23:06:01|27443.58
23:06:03|27443.58
23:06:04|27443.58
23:06:04|27443.59
23:06:05|27443.58
23:06:07|27443.58
23:06:08|27443.58
23:06:09|27443.58
23:06:10|27443.59
23:06:11|27443.58
23:06:12|27443.59
23:06:13|27443.59
23:06:14|27443.58
23:06:15|27443.58
23:06:16|27443.58
23:06:17|27443.59
23:06:18|27443.59
23:06:18|27443.59
23:06:19|27443.58
23:06:21|27443.59
23:06:22|27443.59
23:06:23|27443.58
23:06:25|27443.58
23:06:26|27443.59
23:06:27|27443.59
23:06:28|27443.59
23:06:29|27443.59
23:06:30|27443.59
23:06:31|27443.59
23:06:32|27443.59
23:06:33|27443.59
23:06:34|27443.58
23:06:35|27443.58
23:06:36|27443.59
23:06:38|27443.58
23:06:38|27443.59
23:06:40|27443.58
23:06:40|27443.58
23:06:42|27443.59
23:06:43|27443.59
23:06:43|27443.59
23:06:45|27443.58
23:06:46|27443.58
23:06:47|27443.58
23:06:48|27443.58
23:06:50|27443.58
23:06:50|27443.58
23:06:52|27443.58
23:06:53|27443.73
23:06:54|27443.85
23:06:55|27443.85
23:06:56|27446.78
23:06:58|27447.
23:06:59|27447.
23:07:01|27447.
23:07:02|27447.
23:07:03|27446.99
23:07:04|27447.
23:07:05|27446.99
23:07:06|27448.59
23:07:08|27449.32
23:07:08|27449.32
23:07:09|27449.32
23:07:10|27449.31
23:07:12|27449.32
23:07:13|27449.31
23:07:14|27449.32
23:07:15|27449.32
23:07:16|27449.32
23:07:17|27449.31
23:07:18|27449.31
23:07:19|27449.31
23:07:20|27449.32
23:07:21|27449.31
23:07:22|27449.32
23:07:23|27449.32
23:07:25|27449.32
23:07:26|27449.32
23:07:26|27449.31
23:07:27|27449.31
23:07:29|27449.31
23:07:30|27449.32
23:07:32|27449.32
23:07:32|27449.32
23:07:33|27449.31
23:07:34|27449.32
23:07:35|27449.32
23:07:36|27449.32
23:07:37|27449.32
23:07:38|27449.31
23:07:39|27449.31
23:07:40|27449.31
23:07:41|27449.32
23:07:42|27449.32
23:07:43|27449.31
23:07:44|27449.31
23:07:45|27449.31
23:07:46|27449.31
23:07:47|27449.31
23:07:48|27449.31
23:07:49|27449.31
23:07:50|27449.31
23:07:51|27449.32
23:07:52|27449.31
23:07:54|27449.32
23:07:55|27449.32
23:07:56|27449.32
23:07:57|27449.31
23:07:58|27449.31
23:07:58|27449.31
23:08:00|27449.32
23:08:01|27449.32
23:08:02|27449.31
23:08:03|27449.31
23:08:04|27449.32
23:08:05|27449.32
23:08:07|27449.31
23:08:07|27449.32
23:08:08|27449.32
23:08:09|27449.32
23:08:11|27449.32
23:08:12|27449.32
23:08:13|27449.31
23:08:14|27449.31
23:08:15|27449.31
23:08:16|27449.31
23:08:17|27449.32
23:08:18|27449.32
23:08:19|27449.31
23:08:20|27449.31
23:08:21|27449.32
23:08:22|27449.32
23:08:22|27449.32
23:08:24|27449.32
23:08:26|27449.32
23:08:26|27449.32
23:08:27|27449.31
23:08:28|27449.31
23:08:29|27449.32
23:08:30|27449.32
23:08:31|27449.31
23:08:32|27449.32
23:08:33|27450.96
23:08:34|27455.26
23:08:35|27457.11
23:08:36|27457.55
23:08:37|27460.
23:08:38|27460.2
23:08:40|27464.11
23:08:41|27467.24
23:08:42|27467.67
23:08:42|27467.79
23:08:44|27467.78
23:08:44|27467.83
23:08:46|27468.66
23:08:46|27472.72
23:08:48|27473.17
23:08:49|27473.32
23:08:51|27473.32
23:08:52|27473.32
23:08:52|27473.32
23:08:54|27473.32
23:08:55|27473.33
23:08:56|27473.34
23:08:57|27473.34
23:08:58|27473.35
23:08:59|27473.34
23:08:59|27473.34
23:09:00|27473.34
23:09:02|27473.35
23:09:02|27473.35
23:09:04|27473.35
23:09:05|27473.34
23:09:06|27473.34
23:09:07|27473.34
23:09:08|27473.34
23:09:09|27473.34
23:09:11|27473.34
23:09:11|27473.34
23:09:12|27473.34
23:09:13|27473.35
23:09:14|27473.34
23:09:15|27473.34
23:09:16|27473.35
23:09:17|27473.34
23:09:18|27478.38
23:09:19|27479.48
23:09:20|27482.44
23:09:21|27482.44
23:09:22|27482.45
23:09:23|27482.44
23:09:24|27481.23
23:09:25|27480.92
23:09:26|27480.92
23:09:27|27480.92
23:09:28|27480.93
23:09:29|27480.93
23:09:31|27480.93
23:09:31|27480.93
23:09:33|27480.93
23:09:34|27480.92
23:09:35|27480.92
23:09:35|27480.92
23:09:37|27480.93
23:09:38|27480.93
23:09:39|27480.92
23:09:39|27480.93
23:09:41|27480.92
23:09:41|27480.93
23:09:42|27480.93
23:09:43|27480.92
23:09:44|27480.92
23:09:46|27480.92
23:09:46|27480.92
23:09:48|27480.92
23:09:49|27480.92
23:09:49|27480.92
23:09:51|27480.92
23:09:52|27480.93
23:09:54|27480.92
23:09:54|27480.92
23:09:56|27480.93
23:09:57|27480.93
23:09:58|27480.93
23:09:59|27480.93
23:10:00|27480.92
23:10:00|27480.92
23:10:02|27480.93
23:10:03|27482.11
23:10:04|27482.11
23:10:04|27488.92
23:10:05|27488.93
23:10:07|27488.92
23:10:08|27488.92
23:10:09|27488.92
23:10:10|27488.92
23:10:12|27488.93
23:10:12|27488.93
23:10:13|27488.93
23:10:14|27488.93
23:10:15|27488.92
23:10:16|27488.93
23:10:17|27488.93
23:10:18|27488.93
23:10:19|27488.92
23:10:20|27488.93
23:10:21|27488.92
23:10:22|27488.93
23:10:23|27488.93
23:10:24|27488.92
23:10:25|27488.92
23:10:26|27488.93
23:10:28|27488.92
23:10:29|27488.92
23:10:30|27488.92
23:10:31|27488.92
23:10:32|27488.92
23:10:33|27488.92
23:10:34|27488.93
23:10:35|27489.81
23:10:36|27490.25
23:10:37|27490.31
23:10:38|27490.32
23:10:39|27490.31
23:10:40|27490.32
23:10:41|27490.32
23:10:43|27490.32
23:10:43|27490.32
23:10:44|27490.67
23:10:45|27491.45
23:10:46|27491.45
23:10:47|27491.45
23:10:48|27491.45
23:10:49|27491.45
23:10:50|27491.45
23:10:51|27496.05
23:10:53|27496.41
23:10:54|27496.4
23:10:55|27496.41
23:10:56|27496.4
23:10:57|27496.41
23:10:58|27496.4
23:11:00|27496.41
23:11:00|27496.41
23:11:01|27496.4
23:11:03|27496.41
23:11:04|27496.4
23:11:04|27496.41
23:11:06|27496.4
23:11:07|27496.4
23:11:07|27493.6
23:11:09|27493.6
23:11:09|27493.61
23:11:11|27493.6
23:11:12|27493.6
23:11:13|27493.6
23:11:14|27500.48
23:11:15|27502.48
23:11:16|27502.49
23:11:17|27502.49
23:11:18|27502.48
23:11:18|27502.48
23:11:20|27502.48
23:11:20|27502.49
23:11:22|27502.48
23:11:22|27502.49
23:11:23|27502.48
23:11:24|27502.49
23:11:26|27502.48
23:11:27|27506.66
23:11:28|27506.93
23:11:29|27507.5
23:11:30|27507.49
23:11:31|27507.49
23:11:32|27507.49
23:11:33|27507.5
23:11:34|27507.49
23:11:35|27507.49
23:11:36|27507.49
23:11:37|27507.5
23:11:38|27507.49
23:11:39|27507.5
23:11:40|27508.53
23:11:41|27508.63
23:11:42|27508.63
23:11:43|27508.63
23:11:44|27508.62
23:11:45|27508.62
23:11:46|27508.62
23:11:47|27508.62
23:11:48|27508.62
23:11:49|27508.62
23:11:50|27508.62
23:11:51|27508.62
23:11:52|27508.62
23:11:53|27508.63
23:11:55|27505.8
23:11:56|27505.75
23:11:58|27505.76
23:11:59|27505.75
23:12:00|27505.76
23:12:01|27505.75
23:12:02|27505.75
23:12:03|27505.75
23:12:03|27505.76
23:12:05|27504.14
23:12:06|27504.14
23:12:07|27504.15
23:12:08|27504.14
23:12:09|27503.83
23:12:10|27503.67
23:12:11|27503.66
23:12:12|27498.66
23:12:13|27498.66
23:12:14|27498.67
23:12:15|27498.66
23:12:16|27498.67
23:12:17|27498.66
23:12:18|27498.18
23:12:19|27498.03
23:12:20|27492.3
23:12:21|27492.31
23:12:22|27492.3
23:12:23|27492.31
23:12:24|27492.3
23:12:25|27492.3
23:12:26|27492.31
23:12:27|27492.31
23:12:28|27492.3
23:12:29|27492.3
23:12:30|27492.3
23:12:31|27492.3
23:12:32|27492.31
23:12:33|27492.31
23:12:35|27492.3
23:12:35|27492.3
23:12:36|27492.31
23:12:37|27492.3
23:12:38|27492.3
23:12:39|27492.3
23:12:40|27492.31
23:12:41|27492.31
23:12:42|27492.31
23:12:43|27492.31
23:12:44|27492.31
23:12:45|27492.3
23:12:46|27492.3
23:12:47|27492.3
23:12:48|27492.3
23:12:49|27492.3
23:12:50|27492.08
23:12:51|27492.08
23:12:52|27492.08
23:12:54|27492.08
23:12:55|27488.32
23:12:57|27488.32
23:12:58|27488.31
23:12:59|27488.32
23:13:00|27487.51
23:13:02|27487.5
23:13:03|27485.73
23:13:04|27485.73
23:13:05|27485.74
23:13:06|27485.73
23:13:07|27485.73
23:13:07|27485.73
23:13:09|27485.73
23:13:10|27485.74
23:13:11|27485.74
23:13:12|27485.74
23:13:12|27485.74
23:13:13|27485.74
23:13:14|27485.74
23:13:15|27485.74
23:13:17|27485.73
23:13:18|27485.74
23:13:18|27485.73
23:13:20|27485.74
23:13:21|27485.74
23:13:22|27485.73
23:13:23|27485.73
23:13:24|27485.74
23:13:24|27485.74
23:13:26|27485.73
23:13:26|27485.74
23:13:27|27485.73
23:13:29|27485.74
23:13:31|27485.74
23:13:31|27485.74
23:13:32|27485.73
23:13:34|27485.73
23:13:35|27485.73
23:13:36|27485.73
23:13:36|27485.73
23:13:37|27485.73
23:13:38|27485.73
23:13:40|27485.74
23:13:41|27485.73
23:13:41|27485.74
23:13:43|27485.74
23:13:44|27485.74
23:13:45|27485.74
23:13:45|27485.74
23:13:47|27485.73
23:13:48|27485.73
23:13:49|27485.74
23:13:50|27485.73
23:13:52|27485.73
23:13:52|27485.73
23:13:53|27485.74
23:13:55|27485.74
23:13:56|27489.28
23:13:57|27489.27
23:13:58|27489.28
23:13:59|27489.28
23:14:00|27489.27
23:14:01|27489.27
23:14:02|27489.27
23:14:03|27489.27
23:14:05|27489.27
23:14:05|27491.48
23:14:06|27491.48
23:14:07|27492.31
23:14:08|27492.67
23:14:09|27492.68
23:14:10|27492.68
23:14:11|27492.68
23:14:12|27492.67
23:14:13|27492.67
23:14:14|27492.67
23:14:15|27492.67
23:14:16|27492.68
23:14:17|27492.67
23:14:18|27492.67
23:14:19|27492.68
23:14:20|27492.68
23:14:21|27492.67
23:14:22|27492.67
23:14:23|27492.68
23:14:24|27492.67
23:14:25|27492.67
23:14:26|27492.67
23:14:27|27492.67
23:14:28|27492.68
23:14:29|27492.67
23:14:30|27492.68
23:14:31|27492.68
23:14:32|27492.68
23:14:33|27492.67
23:14:34|27492.67
23:14:35|27492.67
23:14:36|27492.68
23:14:37|27492.67
23:14:38|27492.67
23:14:39|27492.67
23:14:40|27492.67
23:14:41|27492.67
23:14:42|27492.68
23:14:43|27492.68
23:14:45|27492.67
23:14:45|27492.67
23:14:46|27492.37
23:14:48|27492.37
23:14:49|27492.37
23:14:50|27492.37
23:14:51|27492.38
23:14:52|27492.37
23:14:53|27492.37
23:14:54|27492.37
23:14:55|27492.37
23:14:56|27489.82
23:14:57|27489.81
23:14:59|27489.8
23:15:00|27489.8
23:15:01|27489.8
23:15:01|27489.8
23:15:03|27489.8
23:15:03|27489.8
23:15:05|27489.8
23:15:06|27489.8
23:15:07|27489.8
23:15:08|27489.81
23:15:09|27489.8
23:15:10|27489.8
23:15:10|27489.81
23:15:12|27489.8
23:15:12|27489.8
23:15:13|27489.8
23:15:14|27489.8
23:15:16|27489.8
23:15:17|27489.8
23:15:18|27489.81
23:15:19|27488.2
23:15:19|27488.19
23:15:21|27488.19
23:15:21|27488.19
23:15:22|27488.19
23:15:23|27488.2
23:15:25|27488.19
23:15:25|27488.2
23:15:27|27488.2
23:15:28|27488.19
23:15:29|27488.19
23:15:29|27488.19
23:15:31|27488.19
23:15:32|27488.2
23:15:32|27488.2
23:15:34|27488.19
23:15:35|27488.19
23:15:36|27488.2
23:15:37|27488.2
23:15:38|27488.19
23:15:39|27488.19
23:15:40|27488.19
23:15:41|27488.2
23:15:42|27488.2
23:15:43|27488.19
23:15:44|27488.2
23:15:45|27488.19
23:15:46|27488.19
23:15:47|27488.2
23:15:48|27488.2
23:15:49|27488.19
23:15:50|27488.19
23:15:51|27488.19
23:15:53|27488.19
23:15:53|27488.19
23:15:55|27488.19
23:15:56|27488.19
23:15:56|27488.19
23:15:58|27488.19
23:15:59|27488.19
23:16:00|27488.19
23:16:01|27488.2
23:16:03|27485.63
23:16:03|27485.46
23:16:04|27485.47
23:16:05|27485.47
23:16:06|27485.46
23:16:07|27485.46
23:16:08|27485.46
23:16:09|27485.46
23:16:10|27485.46
23:16:11|27485.47
23:16:12|27485.47
23:16:13|27485.46
23:16:14|27485.46
23:16:15|27485.46
23:16:16|27485.46
23:16:18|27485.46
23:16:19|27485.46
23:16:19|27485.46
23:16:21|27485.46
23:16:22|27485.46
23:16:22|27485.46
23:16:24|27484.79
23:16:25|27484.79
23:16:26|27484.78
23:16:26|27484.78
23:16:27|27484.79
23:16:29|27484.79
23:16:30|27484.78
23:16:31|27480.65
23:16:32|27480.66
23:16:33|27480.65
23:16:33|27480.65
23:16:35|27480.4
23:16:36|27480.39
23:16:37|27480.39
23:16:38|27480.2
23:16:39|27480.2
23:16:40|27477.87
23:16:41|27477.77
23:16:42|27477.77
23:16:43|27477.77
23:16:44|27477.76
23:16:44|27477.77
23:16:45|27477.76
23:16:46|27477.76
23:16:48|27477.77
23:16:49|27477.76
23:16:50|27477.76
23:16:51|27477.76
23:16:52|27477.76
23:16:53|27477.76
23:16:54|27477.76
23:16:55|27477.77
23:16:56|27477.77
23:16:57|27477.76
23:16:58|27477.76
23:16:59|27477.76
23:17:00|27477.76
23:17:02|27477.76
23:17:02|27477.77
23:17:03|27477.76
23:17:04|27477.77
23:17:06|27477.76
23:17:06|27477.76
23:17:07|27477.76
23:17:08|27477.76
23:17:10|27476.94
23:17:11|27476.47
23:17:12|27476.43
23:17:13|27474.67
23:17:14|27474.67
23:17:15|27474.66
23:17:16|27474.66
23:17:16|27474.66
23:17:17|27474.66
23:17:18|27474.66
23:17:19|27474.66
23:17:21|27474.67
23:17:21|27474.67
23:17:23|27474.66
23:17:23|27474.66
23:17:24|27474.67
23:17:25|27474.66
23:17:26|27474.66
23:17:27|27474.66
23:17:28|27474.66
23:17:30|27474.66
23:17:30|27474.66
23:17:32|27474.66
23:17:33|27474.66
23:17:33|27474.66
23:17:35|27474.66
23:17:36|27474.66
23:17:37|27474.66
23:17:37|27474.67
23:17:38|27474.66
23:17:39|27474.66
23:17:41|27474.66
23:17:42|27474.66
23:17:43|27474.67
23:17:44|27474.66
23:17:45|27474.66
23:17:45|27474.66
23:17:47|27474.65
23:17:47|27474.65
23:17:48|27474.65
23:17:50|27474.66
23:17:50|27474.66
23:17:51|27474.65
23:17:53|27474.65
23:17:53|27474.65
23:17:54|27474.66
23:17:56|27474.66
23:17:57|27474.66
23:17:58|27474.66
23:17:58|27474.66
23:17:59|27474.65
23:18:01|27474.65
23:18:03|27474.65
23:18:03|27474.65
23:18:04|27474.66
23:18:06|27474.65
23:18:07|27474.66
23:18:07|27474.65
23:18:09|27474.65
23:18:10|27474.65
23:18:11|27474.65
23:18:11|27474.65
23:18:13|27474.65
23:18:13|27474.65
23:18:15|27474.65
23:18:16|27474.65
23:18:16|27474.65
23:18:18|27474.65
23:18:19|27474.66
23:18:20|27474.66
23:18:21|27474.66
23:18:22|27474.65
23:18:23|27474.65
23:18:24|27474.65
23:18:25|27474.65
23:18:26|27474.65
23:18:27|27474.66
23:18:27|27474.66
23:18:29|27474.66
23:18:30|27474.65
23:18:30|27474.65
23:18:32|27474.66
23:18:32|27474.66
23:18:34|27474.65
23:18:35|27474.65
23:18:36|27474.65
23:18:37|27474.65
23:18:38|27474.65
23:18:39|27474.65
23:18:40|27474.65
23:18:41|27474.65
23:18:42|27474.65
23:18:43|27473.96
23:18:44|27473.9
23:18:45|27473.88
23:18:46|27473.88
23:18:47|27473.85
23:18:48|27473.85
23:18:49|27473.86
23:18:50|27473.8
23:18:51|27473.8
23:18:52|27473.8
23:18:53|27473.8
23:18:54|27473.81
23:18:55|27473.8
23:18:56|27473.8
23:18:57|27473.8
23:18:58|27473.8
23:18:59|27473.8
23:19:00|27473.8
23:19:01|27473.81
23:19:03|27473.81
23:19:03|27473.81
23:19:04|27473.8
23:19:05|27473.81
23:19:06|27473.81
23:19:07|27473.81
23:19:08|27473.81
23:19:09|27473.81
23:19:10|27473.81
23:19:11|27473.81
23:19:12|27473.81
23:19:14|27473.81
23:19:15|27473.8
23:19:16|27473.81
23:19:17|27473.81
23:19:18|27473.8
23:19:19|27473.81
23:19:19|27473.8
23:19:21|27473.8
23:19:21|27473.53
23:19:23|27473.53
23:19:24|27473.34
23:19:25|27473.34
23:19:26|27473.33
23:19:26|27473.33
23:19:27|27473.33
23:19:28|27473.32
23:19:29|27473.33
23:19:31|27473.32
23:19:31|27473.32
23:19:33|27473.32
23:19:34|27473.33
23:19:35|27473.32
23:19:36|27473.33
23:19:37|27473.33
23:19:38|27473.33
23:19:39|27473.32
23:19:40|27473.32
23:19:41|27473.32
23:19:42|27473.32
23:19:43|27473.33
23:19:44|27473.33
23:19:45|27473.33
23:19:46|27473.33
23:19:47|27473.32
23:19:49|27473.32
23:19:49|27473.32
23:19:50|27474.66
23:19:51|27474.65
23:19:52|27474.66
23:19:53|27474.65
23:19:54|27474.66
23:19:56|27474.66
23:19:56|27474.66
23:19:57|27474.65
23:19:58|27474.66
23:19:59|27474.65
23:20:01|27474.65
23:20:02|27474.65
23:20:02|27474.66
23:20:04|27474.65
23:20:05|27474.66
23:20:06|27482.49
23:20:07|27482.49
23:20:07|27482.48
23:20:08|27482.48
23:20:10|27482.49
23:20:10|27484.92
23:20:11|27484.92
23:20:12|27484.92
23:20:13|27488.06
23:20:14|27488.19
23:20:15|27488.19
23:20:17|27488.19
23:20:18|27488.19
23:20:19|27488.19
23:20:20|27488.19
23:20:21|27488.19
23:20:22|27488.18
23:20:23|27488.19
23:20:24|27488.18
23:20:25|27488.18
23:20:26|27488.19
23:20:27|27488.18
23:20:28|27488.18
23:20:29|27488.19
23:20:30|27488.18
23:20:31|27483.91
23:20:32|27483.91
23:20:33|27483.91
23:20:34|27484.73
23:20:35|27484.73
23:20:36|27484.72
23:20:37|27484.73
23:20:39|27489.32
23:20:40|27489.34
23:20:41|27489.34
23:20:42|27489.34
23:20:43|27489.33
23:20:44|27489.34
23:20:45|27489.33
23:20:46|27489.34
23:20:48|27489.34
23:20:48|27489.33
23:20:49|27489.33
23:20:50|27489.33
23:20:51|27489.34
23:20:53|27489.33
23:20:54|27489.33
23:20:55|27489.34
23:20:55|27489.33
23:20:57|27489.33
23:20:58|27489.34
23:20:59|27489.34
23:21:00|27489.33
23:21:00|27489.33
23:21:01|27489.33
23:21:03|27489.33
23:21:04|27489.34
23:21:05|27489.34
23:21:06|27489.34
23:21:06|27489.34
23:21:08|27489.34
23:21:08|27489.34
23:21:10|27489.34
23:21:10|27489.34
23:21:11|27489.34
23:21:13|27489.34
23:21:13|27489.33
23:21:15|27489.33
23:21:15|27489.33
23:21:16|27489.33
23:21:17|27489.33
23:21:19|27489.33
23:21:20|27489.33
23:21:20|27489.34
23:21:21|27489.33
23:21:22|27489.34
23:21:24|27489.34
23:21:25|27489.33
23:21:26|27489.33
23:21:27|27489.34
23:21:28|27489.33
23:21:29|27489.33
23:21:29|27489.33
23:21:30|27489.33
23:21:31|27489.33
23:21:33|27489.33
23:21:33|27489.33
23:21:35|27489.34
23:21:36|27489.33
23:21:36|27489.33
23:21:37|27489.33
23:21:39|27489.33
23:21:39|27489.34
23:21:40|27489.33
23:21:41|27489.34
23:21:43|27489.34
23:21:44|27489.33
23:21:46|27489.34
23:21:47|27489.33
23:21:48|27489.33
23:21:49|27489.33
23:21:50|27489.33
23:21:51|27489.33
23:21:52|27489.33
23:21:53|27489.33
23:21:54|27489.33
23:21:55|27489.33
23:21:56|27489.33
23:21:57|27489.33
23:21:58|27489.33
23:22:00|27489.34
23:22:00|27489.33
23:22:01|27485.88
23:22:02|27485.89
23:22:03|27485.88
23:22:04|27485.88
23:22:05|27485.89
23:22:06|27485.88
23:22:07|27485.89
23:22:08|27485.89
23:22:09|27485.88
23:22:10|27485.88
23:22:11|27485.89
23:22:12|27485.88
23:22:13|27485.89
23:22:14|27485.89
23:22:15|27485.89
23:22:16|27485.89
23:22:17|27485.89
23:22:18|27485.88
23:22:19|27485.88
23:22:20|27485.88
23:22:21|27483.79
23:22:23|27483.32
23:22:23|27483.32
23:22:24|27483.32
23:22:26|27483.32
23:22:27|27483.32
23:22:27|27483.32
23:22:28|27483.32
23:22:29|27483.32
23:22:31|27483.32
23:22:32|27483.32
23:22:33|27483.33
23:22:34|27483.32
23:22:34|27483.32
23:22:36|27483.32
23:22:36|27483.33
23:22:37|27483.33
23:22:38|27483.33
23:22:39|27483.32
23:22:41|27483.32
23:22:42|27483.32
23:22:43|27483.32
23:22:44|27483.32
23:22:46|27483.33
23:22:46|27483.33
23:22:48|27483.32
23:22:49|27483.32
23:22:50|27483.32
23:22:51|27483.32
23:22:52|27483.32
23:22:53|27483.32
23:22:54|27483.32
23:22:55|27483.32
23:22:56|27483.32
23:22:57|27483.32
23:22:58|27485.08
23:22:59|27485.43
23:23:00|27485.43
23:23:01|27486.32
23:23:02|27486.32
23:23:03|27486.32
23:23:04|27486.32
23:23:05|27486.31
23:23:06|27486.32
23:23:07|27486.32
23:23:08|27486.31
23:23:09|27486.31
23:23:10|27486.31
23:23:11|27486.31
23:23:12|27486.32
23:23:13|27486.31
23:23:14|27486.32
23:23:15|27486.32
23:23:16|27486.31
23:23:17|27486.32
23:23:18|27486.32
23:23:19|27486.32
23:23:21|27486.32
23:23:21|27486.32
23:23:22|27486.32
23:23:23|27486.31
23:23:24|27486.32
23:23:25|27486.31
23:23:26|27486.32
23:23:27|27486.31
23:23:28|27486.31
23:23:29|27486.31
23:23:30|27486.31
23:23:31|27486.31
23:23:32|27486.32
23:23:33|27486.32
23:23:34|27486.32
23:23:35|27486.31
23:23:36|27486.32
23:23:37|27486.32
23:23:38|27486.32
23:23:39|27486.31
23:23:40|27486.31
23:23:41|27486.31
23:23:42|27486.31
23:23:43|27486.31
23:23:45|27486.32
23:23:46|27486.32
23:23:47|27486.32
23:23:49|27486.31
23:23:49|27486.31
23:23:51|27486.32
23:23:52|27486.32
23:23:53|27486.32
23:23:54|27486.32
23:23:55|27486.31
23:23:56|27486.31
23:23:58|27486.32
23:23:58|27486.31
23:24:00|27486.31
23:24:01|27486.31
23:24:02|27486.31
23:24:03|27486.32
23:24:03|27486.32
23:24:04|27486.32
23:24:06|27486.31
23:24:06|27486.32
23:24:08|27486.31
23:24:09|27486.32
23:24:10|27486.32
23:24:11|27486.32
23:24:12|27486.31
23:24:12|27486.31
23:24:14|27486.31
23:24:15|27486.31
23:24:16|27486.31
23:24:17|27486.32
23:24:18|27486.32
23:24:19|27486.31
23:24:20|27486.31
23:24:21|27486.31
23:24:21|27486.31
23:24:22|27486.32
23:24:24|27486.32
23:24:25|27486.31
23:24:26|27486.31
23:24:27|27486.31
23:24:27|27486.32
23:24:29|27486.32
23:24:30|27486.32
23:24:31|27486.32
23:24:32|27486.32
23:24:33|27486.31
23:24:34|27486.31
23:24:35|27486.32
23:24:36|27486.32
23:24:37|27486.31
23:24:38|27486.31
23:24:39|27486.31
23:24:40|27486.31
23:24:41|27486.31
23:24:42|27486.32
23:24:43|27486.32
23:24:43|27486.32
23:24:45|27486.32
23:24:46|27486.32
23:24:48|27489.8
23:24:48|27489.81
23:24:49|27489.81
23:24:51|27489.81
23:24:52|27489.81
23:24:53|27498.36
23:24:53|27501.51
23:24:54|27501.51
23:24:56|27501.51
23:24:57|27501.51
23:24:58|27502.14
23:24:59|27502.58
23:25:00|27504.88
23:25:01|27504.88
23:25:02|27504.88
23:25:03|27504.88
23:25:04|27504.87
23:25:05|27509.6
23:25:06|27509.76
23:25:07|27509.76
23:25:08|27509.76
23:25:09|27509.76
23:25:10|27509.76
23:25:11|27509.76
23:25:12|27509.75
23:25:13|27509.76
23:25:14|27509.75
23:25:15|27509.75
23:25:16|27514.99
23:25:17|27515.07
23:25:18|27515.06
23:25:19|27518.5
23:25:19|27518.5
23:25:21|27518.25
23:25:22|27517.9
23:25:23|27517.72
23:25:25|27517.72
23:25:25|27517.72
23:25:26|27533.21
23:25:27|27533.21
23:25:28|27527.64
23:25:29|27526.92
23:25:30|27521.48
23:25:31|27518.88
23:25:32|27521.32
23:25:33|27521.47
23:25:34|27521.48
23:25:35|27521.47
23:25:36|27521.47
23:25:37|27521.47
23:25:38|27520.62
23:25:40|27520.62
23:25:41|27520.63
23:25:41|27520.62
23:25:42|27520.62
23:25:44|27520.63
23:25:45|27520.62
23:25:46|27520.62
23:25:47|27520.62
23:25:48|27520.63
23:25:50|27520.63
23:25:50|27520.63
23:25:51|27520.63
23:25:52|27520.62
23:25:53|27520.63
23:25:55|27520.63
23:25:56|27520.63
23:25:57|27520.63
23:25:58|27520.63
23:25:59|27520.62
23:26:00|27520.63
23:26:01|27520.63
23:26:03|27520.63
23:26:03|27519.03
23:26:04|27518.65
23:26:05|27516.44
23:26:06|27515.08
23:26:07|27515.08
23:26:08|27515.07
23:26:09|27510.76
23:26:10|27510.76
23:26:11|27510.75
23:26:12|27510.75
23:26:13|27510.75
23:26:14|27510.75
23:26:15|27510.75
23:26:16|27510.75
23:26:18|27510.75
23:26:18|27510.76
23:26:19|27510.75
23:26:20|27512.7
23:26:21|27513.78
23:26:23|27514.03
23:26:23|27514.03
23:26:25|27514.03
23:26:26|27514.03
23:26:26|27514.03
23:26:27|27514.03
23:26:29|27514.03
23:26:29|27514.03
23:26:30|27514.03
23:26:32|27514.02
23:26:33|27514.03
23:26:34|27514.03
23:26:35|27514.03
23:26:36|27514.03
23:26:36|27515.88
23:26:38|27516.29
23:26:38|27516.28
23:26:39|27516.28
23:26:40|27516.28
23:26:42|27516.28
23:26:43|27516.29
23:26:44|27516.29
23:26:45|27516.29
23:26:46|27516.28
23:26:47|27516.29
23:26:49|27516.29
23:26:49|27516.29
23:26:51|27516.28
23:26:51|27516.29
23:26:53|27516.29
23:26:54|27516.29
23:26:55|27516.28
23:26:56|27516.28
23:26:58|27516.29
23:26:59|27516.29
23:27:00|27516.29
23:27:01|27516.29
23:27:02|27516.28
23:27:03|27516.28
23:27:04|27516.28
23:27:04|27516.28
23:27:06|27516.28
23:27:07|27516.28
23:27:08|27516.29
23:27:09|27516.28
23:27:10|27516.28
23:27:11|27516.29
23:27:12|27516.29
23:27:13|27516.28
23:27:14|27516.28
23:27:15|27516.28
23:27:16|27516.29
23:27:17|27516.29
23:27:18|27516.28
23:27:19|27516.28
23:27:21|27516.28
23:27:21|27516.28
23:27:22|27516.28
23:27:23|27516.29
23:27:24|27516.29
23:27:25|27516.29
23:27:26|27516.28
23:27:27|27516.28
23:27:28|27516.28
23:27:29|27516.28
23:27:30|27516.28
23:27:31|27516.28
23:27:32|27516.28
23:27:33|27516.28
23:27:34|27516.28
23:27:35|27516.28
23:27:36|27516.28
23:27:37|27516.28
23:27:38|27516.29
23:27:39|27516.29
23:27:41|27516.28
23:27:42|27516.29
23:27:42|27516.28
23:27:43|27516.28
23:27:45|27516.28
23:27:46|27516.28
23:27:46|27516.28
23:27:47|27516.29
23:27:49|27516.28
23:27:50|27516.29
23:27:51|27516.28
23:27:53|27516.28
23:27:53|27516.29
23:27:55|27516.28
23:27:55|27514.13
23:27:56|27514.13
23:27:57|27514.13
23:27:59|27514.13
23:28:00|27510.74
23:28:01|27508.04
23:28:02|27508.04
23:28:03|27508.04
23:28:04|27508.04
23:28:05|27512.96
23:28:06|27512.97
23:28:07|27512.97
23:28:08|27512.97
23:28:09|27512.97
23:28:10|27512.97
23:28:11|27512.97
23:28:12|27512.96
23:28:13|27512.96
23:28:14|27512.96
23:28:15|27513.
23:28:16|27516.02
23:28:17|27516.28
23:28:18|27516.28
23:28:19|27524.14
23:28:20|27524.99
23:28:21|27525.67
23:28:22|27525.66
23:28:23|27525.66
23:28:24|27525.66
23:28:25|27525.67
23:28:26|27525.66
23:28:27|27525.67
23:28:28|27525.66
23:28:29|27525.66
23:28:30|27525.67
23:28:31|27525.67
23:28:32|27525.67
23:28:33|27525.67
23:28:34|27525.66
23:28:35|27525.9
23:28:37|27526.5
23:28:37|27526.5
23:28:39|27526.51
23:28:40|27526.5
23:28:40|27526.51
23:28:41|27526.5
23:28:42|27526.51
23:28:43|27526.51
23:28:44|27528.78
23:28:46|27530.32
23:28:46|27530.32
23:28:47|27530.33
23:28:48|27539.01
23:28:50|27542.37
23:28:51|27546.41
23:28:52|27546.42
23:28:53|27546.41
23:28:55|27543.09
23:28:55|27543.09
23:28:56|27543.1
23:28:57|27543.09
23:28:58|27543.09
23:28:59|27543.09
23:29:00|27543.09
23:29:01|27543.09
23:29:02|27543.1
23:29:03|27543.09
23:29:04|27543.09
23:29:05|27544.35
23:29:06|27544.36
23:29:07|27544.35
23:29:08|27544.35
23:29:09|27544.35
23:29:10|27544.35
23:29:11|27544.35
23:29:12|27544.35
23:29:13|27544.
23:29:14|27544.01
23:29:15|27544.
23:29:16|27544.
23:29:17|27544.01
23:29:18|27543.09
23:29:19|27541.81
23:29:20|27541.81
23:29:21|27541.81
23:29:22|27541.81
23:29:23|27541.81
23:29:24|27541.81
23:29:25|27541.82
23:29:26|27541.81
23:29:27|27541.81
23:29:28|27541.84
23:29:29|27541.87
23:29:30|27541.87
23:29:32|27541.86
23:29:33|27541.87
23:29:34|27541.86
23:29:35|27541.87
23:29:36|27541.87
23:29:37|27546.15
23:29:38|27546.14
23:29:39|27546.14
23:29:40|27549.36
23:29:41|27549.36
23:29:42|27552.46
23:29:44|27553.86
23:29:45|27553.99
23:29:46|27553.99
23:29:46|27553.99
23:29:48|27553.99
23:29:48|27553.99
23:29:50|27553.99
23:29:51|27553.98
23:29:51|27553.98
23:29:52|27553.98
23:29:54|27553.86
23:29:54|27553.67
23:29:56|27548.76
23:29:57|27547.51
23:29:58|27546.16
23:29:59|27546.16
23:30:00|27546.15
23:30:02|27546.16
23:30:02|27546.16
23:30:04|27546.16
23:30:05|27546.15
23:30:06|27546.15
23:30:06|27546.15
23:30:08|27546.16
23:30:09|27546.15
23:30:10|27546.15
23:30:11|27546.15
23:30:12|27544.58
23:30:13|27543.68
23:30:14|27543.68
23:30:15|27543.61
23:30:16|27543.2
23:30:17|27542.13
23:30:18|27541.59
23:30:19|27540.56
23:30:20|27538.44
23:30:21|27538.44
23:30:22|27536.26
23:30:23|27535.57
23:30:23|27535.57
23:30:25|27535.5
23:30:26|27535.51
23:30:27|27535.51
23:30:28|27535.5
23:30:29|27535.51
23:30:30|27535.5
23:30:31|27535.51
23:30:32|27535.5
23:30:34|27535.5
23:30:34|27535.5
23:30:35|27535.5
23:30:37|27535.51
23:30:38|27535.5
23:30:39|27535.5
23:30:40|27535.5
23:30:41|27535.5
23:30:42|27535.51
23:30:43|27535.5
23:30:44|27535.5
23:30:45|27535.51
23:30:46|27535.5
23:30:47|27535.5
23:30:48|27535.51
23:30:49|27535.51
23:30:50|27535.51
23:30:51|27535.5
23:30:52|27535.5
23:30:53|27535.5
23:30:54|27535.5
23:30:55|27535.5
23:30:55|27530.17
23:30:57|27530.17
23:30:58|27530.18
23:30:59|27530.17
23:31:00|27530.17
23:31:01|27530.17
23:31:02|27528.89
23:31:02|27528.06
23:31:04|27528.06
23:31:05|27528.06
23:31:06|27528.06
23:31:07|27528.06
23:31:08|27528.06
23:31:09|27528.06
23:31:10|27528.06
23:31:10|27528.06
23:31:12|27528.07
23:31:13|27528.06
23:31:14|27528.06
23:31:15|27528.06
23:31:16|27528.06
23:31:17|27528.07
23:31:18|27528.06
23:31:19|27528.06
23:31:20|27528.06
23:31:21|27528.07
23:31:22|27528.06
23:31:23|27528.06
23:31:24|27528.06
23:31:25|27528.06
23:31:26|27528.06
23:31:27|27528.06
23:31:28|27528.07
23:31:29|27528.06
23:31:31|27528.06
23:31:32|27528.06
23:31:33|27528.06
23:31:34|27528.06
23:31:36|27528.06
23:31:36|27528.07
23:31:37|27526.73
23:31:38|27525.5
23:31:39|27525.51
23:31:41|27525.51
23:31:42|27525.5
23:31:43|27525.48
23:31:43|27525.43
23:31:45|27525.43
23:31:46|27525.43
23:31:46|27525.43
23:31:47|27525.44
23:31:49|27525.44
23:31:50|27525.44
23:31:50|27525.43
23:31:52|27525.43
23:31:52|27525.44
23:31:54|27525.43
23:31:55|27525.43
23:31:55|27525.5
23:31:56|27527.41
23:31:57|27527.41
23:31:58|27527.41
23:31:59|27527.41
23:32:00|27527.4
23:32:02|27527.4
23:32:02|27527.4
23:32:04|27527.4
23:32:05|27527.4
23:32:05|27527.4
23:32:06|27527.4
23:32:08|27527.4
23:32:08|27527.41
23:32:09|27527.41
23:32:11|27527.41
23:32:11|27527.4
23:32:12|27527.41
23:32:14|27527.4
23:32:15|27527.4
23:32:15|27527.4
23:32:16|27527.41
23:32:17|27527.41
23:32:19|27527.41
23:32:19|27527.41
23:32:20|27527.41
23:32:21|27527.41
23:32:22|27527.41
23:32:23|27527.4
23:32:25|27527.4
23:32:25|27527.41
23:32:26|27527.41
23:32:27|27527.41
23:32:28|27527.41
23:32:29|27527.4
23:32:31|27527.41
23:32:31|27527.4
23:32:33|27523.77
23:32:34|27523.78
23:32:35|27523.78
23:32:36|27522.53
23:32:38|27520.87
23:32:38|27520.87
23:32:39|27520.86
23:32:40|27520.86
23:32:41|27520.86
23:32:42|27520.86
23:32:43|27520.86
23:32:44|27520.87
23:32:45|27519.58
23:32:46|27519.58
23:32:47|27519.59
23:32:48|27519.58
23:32:49|27519.59
23:32:50|27519.58
23:32:51|27519.58
23:32:52|27519.58
23:32:53|27519.58
23:32:54|27519.58
23:32:56|27519.59
23:32:56|27519.39
23:32:57|27519.09
23:32:58|27519.09
23:32:59|27519.09
23:33:00|27519.05
23:33:02|27513.43
23:33:02|27513.43
23:33:04|27513.43
23:33:04|27510.41
23:33:06|27510.19
23:33:07|27508.54
23:33:07|27508.33
23:33:08|27508.33
23:33:09|27508.33
23:33:10|27508.33
23:33:11|27508.33
23:33:12|27508.34
23:33:13|27508.12
23:33:14|27508.11
23:33:15|27508.11
23:33:16|27507.57
23:33:17|27507.56
23:33:18|27507.56
23:33:19|27507.56
23:33:21|27507.56
23:33:21|27507.56
23:33:23|27505.15
23:33:23|27505.15
23:33:25|27505.15
23:33:25|27505.15
23:33:26|27505.15
23:33:27|27503.91
23:33:28|27503.9
23:33:29|27503.9
23:33:30|27503.91
23:33:31|27497.58
23:33:33|27497.58
23:33:34|27497.59
23:33:35|27497.58
23:33:37|27497.58
23:33:38|27502.83
23:33:38|27502.83
23:33:40|27502.84
23:33:40|27502.83
23:33:42|27502.83
23:33:43|27508.33
23:33:43|27508.33
23:33:45|27508.33
23:33:46|27512.68
23:33:47|27513.6
23:33:48|27513.6
23:33:49|27513.91
23:33:50|27513.92
23:33:51|27513.91
23:33:51|27513.92
23:33:53|27513.92
23:33:54|27513.91
23:33:54|27513.91
23:33:56|27513.91
23:33:57|27513.91
23:33:58|27513.91
23:33:59|27513.91
23:34:00|27513.91
23:34:00|27513.91
23:34:01|27513.91
23:34:02|27513.92
23:34:04|27513.92
23:34:05|27513.91
23:34:05|27513.91
23:34:07|27513.91
23:34:08|27513.91
23:34:08|27513.91
23:34:10|27513.92
23:34:11|27513.92
23:34:12|27513.91
23:34:13|27513.92
23:34:14|27512.03
23:34:15|27511.7
23:34:15|27511.69
23:34:17|27511.7
23:34:17|27511.69
23:34:19|27511.69
23:34:20|27511.69
23:34:21|27511.69
23:34:22|27511.69
23:34:23|27511.69
23:34:24|27511.69
23:34:24|27511.69
23:34:26|27511.69
23:34:27|27511.7
23:34:28|27511.7
23:34:29|27511.69
23:34:30|27511.7
23:34:30|27511.7
23:34:32|27511.69
23:34:33|27511.69
23:34:34|27509.79
23:34:35|27509.79
23:34:36|27509.79
23:34:37|27509.79
23:34:39|27509.79
23:34:39|27509.8
23:34:40|27509.8
23:34:42|27509.79
23:34:43|27509.79
23:34:44|27509.79
23:34:45|27509.79
23:34:46|27507.49
23:34:47|27507.48
23:34:47|27507.48
23:34:48|27507.49
23:34:49|27507.49
23:34:50|27507.53
23:34:52|27508.18
23:34:53|27508.17
23:34:54|27508.18
23:34:55|27508.17
23:34:56|27508.17
23:34:57|27508.18
23:34:58|27508.17
23:34:59|27508.17
23:35:00|27508.18
23:35:01|27508.17
23:35:02|27508.17
23:35:03|27508.17
23:35:04|27508.17
23:35:05|27508.17
23:35:06|27508.17
23:35:07|27508.17
23:35:08|27508.18
23:35:09|27508.18
23:35:10|27508.18
23:35:11|27508.18
23:35:12|27508.18
23:35:13|27508.17
23:35:14|27508.17
23:35:15|27508.17
23:35:16|27508.17
23:35:17|27508.17
23:35:18|27508.18
23:35:19|27508.17
23:35:20|27508.18
23:35:21|27508.18
23:35:22|27508.17
23:35:23|27508.17
23:35:24|27508.17
23:35:25|27508.18
23:35:26|27508.17
23:35:27|27508.17
23:35:28|27508.18
23:35:29|27508.18
23:35:30|27508.17
23:35:31|27508.17
23:35:32|27508.17
23:35:33|27508.17
23:35:34|27508.17
23:35:35|27508.17
23:35:37|27508.17
23:35:38|27508.18
23:35:39|27508.18
23:35:40|27508.87
23:35:41|27508.86
23:35:42|27508.87
23:35:43|27508.87
23:35:44|27508.86
23:35:45|27508.87
23:35:45|27508.87
23:35:46|27508.86
23:35:48|27508.86
23:35:49|27508.86
23:35:50|27508.87
23:35:51|27508.87
23:35:52|27508.87
23:35:53|27508.87
23:35:54|27508.87
23:35:55|27508.87
23:35:56|27508.86
23:35:57|27510.
23:35:58|27509.99
23:35:59|27510.03
23:36:00|27511.57
23:36:01|27511.57
23:36:03|27511.56
23:36:04|27511.56
23:36:04|27511.56
23:36:05|27511.57
23:36:06|27511.57
23:36:07|27511.56
23:36:09|27511.56
23:36:09|27511.97
23:36:11|27512.03
23:36:11|27512.11
23:36:12|27512.1
23:36:14|27512.1
23:36:15|27512.1
23:36:16|27512.42
23:36:17|27512.58
23:36:17|27512.58
23:36:18|27512.61
23:36:20|27512.61
23:36:21|27512.67
23:36:22|27512.67
23:36:23|27512.66
23:36:24|27512.66
23:36:25|27512.66
23:36:25|27512.67
23:36:27|27512.67
23:36:28|27512.66
23:36:28|27512.66
23:36:30|27512.66
23:36:31|27512.66
23:36:31|27512.66
23:36:33|27512.66
23:36:34|27512.66
23:36:35|27512.66
23:36:35|27512.66
23:36:37|27519.05
23:36:38|27519.05
23:36:40|27519.05
23:36:40|27519.05
23:36:41|27519.05
23:36:42|27519.05
23:36:43|27519.05
23:36:44|27519.04
23:36:46|27519.04
23:36:46|27519.05
23:36:48|27519.04
23:36:49|27519.04
23:36:49|27519.04
23:36:51|27519.04
23:36:51|27519.05
23:36:53|27519.04
23:36:54|27519.04
23:36:54|27519.04
23:36:56|27519.05
23:36:57|27519.04
23:36:57|27519.04
23:36:58|27519.04
23:36:59|27519.04
23:37:00|27519.05
23:37:02|27519.04
23:37:02|27519.04
23:37:04|27519.04
23:37:04|27523.95
23:37:06|27524.07
23:37:07|27524.13
23:37:08|27524.13
23:37:08|27524.13
23:37:10|27524.13
23:37:10|27524.13
23:37:12|27524.13
23:37:13|27524.12
23:37:14|27524.12
23:37:15|27524.12
23:37:15|27524.12
23:37:17|27524.12
23:37:18|27524.12
23:37:18|27524.13
23:37:20|27524.13
23:37:21|27524.12
23:37:22|27524.12
23:37:23|27524.13
23:37:24|27524.12
23:37:25|27524.12
23:37:25|27524.12
23:37:26|27524.12
23:37:28|27524.12
23:37:29|27524.13
23:37:30|27524.13
23:37:31|27527.78
23:37:32|27527.79
23:37:33|27528.28
23:37:34|27528.91
23:37:35|27528.91
23:37:36|27528.9
23:37:37|27528.91
23:37:38|27528.9
23:37:40|27528.9
23:37:41|27528.9
23:37:42|27528.9
23:37:43|27528.9
23:37:44|27528.91
23:37:45|27528.91
23:37:46|27528.9
23:37:47|27528.9
23:37:48|27528.9
23:37:49|27528.9
23:37:50|27528.9
23:37:52|27528.9
23:37:52|27528.9
23:37:53|27528.9
23:37:54|27528.9
23:37:55|27528.9
23:37:56|27528.9
23:37:57|27528.9
23:37:58|27528.9
23:37:59|27528.9
23:38:00|27528.9
23:38:01|27528.91
23:38:02|27528.91
23:38:03|27528.91
23:38:04|27528.9
23:38:05|27528.9
23:38:06|27528.91
23:38:07|27528.9
23:38:08|27528.9
23:38:09|27528.9
23:38:10|27528.91
23:38:11|27528.91
23:38:12|27528.9
23:38:13|27528.9
23:38:14|27528.91
23:38:16|27527.79
23:38:16|27527.79
23:38:17|27527.79
23:38:19|27527.79
23:38:19|27527.79
23:38:21|27527.79
23:38:22|27527.79
23:38:22|27527.79
23:38:24|27527.8
23:38:25|27527.79
23:38:25|27527.79
23:38:27|27527.79
23:38:27|27527.8
23:38:28|27527.8
23:38:29|27527.79
23:38:31|27527.8
23:38:32|27527.79
23:38:33|27527.8
23:38:34|27527.8
23:38:35|27527.79
23:38:36|27527.79
23:38:37|27527.79
23:38:38|27527.79
23:38:39|27527.8
23:38:40|27527.79
23:38:41|27527.79
23:38:43|27527.79
23:38:43|27527.79
23:38:44|27532.8
23:38:46|27532.99
23:38:47|27534.29
23:38:48|27534.29
23:38:49|27534.28
23:38:50|27534.29
23:38:51|27534.29
23:38:52|27534.29
23:38:53|27534.28
23:38:54|27534.29
23:38:55|27534.29
23:38:56|27534.29
23:38:57|27534.29
23:38:58|27534.29
23:38:58|27534.28
23:39:00|27534.28
23:39:01|27534.28
23:39:02|27534.28
23:39:03|27534.28
23:39:04|27534.28
23:39:05|27534.29
23:39:06|27534.28
23:39:07|27534.29
23:39:08|27534.29
23:39:09|27534.29
23:39:10|27534.29
23:39:11|27534.28
23:39:12|27534.28
23:39:13|27534.28
23:39:14|27534.29
23:39:15|27534.28
23:39:16|27534.29
23:39:17|27534.29
23:39:18|27534.28
23:39:19|27534.29
23:39:20|27534.28
23:39:21|27534.28
23:39:22|27534.28
23:39:23|27534.29
23:39:24|27534.28
23:39:25|27534.28
23:39:26|27534.28
23:39:27|27534.28
23:39:28|27534.28
23:39:29|27534.28
23:39:30|27534.29
23:39:31|27534.29
23:39:32|27534.28
23:39:33|27534.28
23:39:34|27534.28
23:39:35|27534.28
23:39:36|27534.28
23:39:37|27534.28
23:39:38|27534.28
23:39:39|27534.28
23:39:41|27534.41
23:39:41|27535.64
23:39:43|27535.64
23:39:44|27535.64
23:39:45|27535.65
23:39:46|27535.64
23:39:47|27535.64
23:39:48|27535.64
23:39:48|27535.65
23:39:50|27535.65
23:39:51|27535.65
23:39:52|27535.65
23:39:53|27535.65
23:39:54|27535.65
23:39:55|27535.64
23:39:56|27535.64
23:39:57|27535.64
23:39:58|27535.65
23:39:59|27535.64
23:40:00|27535.64
23:40:00|27535.64
23:40:02|27535.64
23:40:03|27535.64
23:40:04|27535.64
23:40:05|27535.64
23:40:06|27535.64
23:40:06|27535.65
23:40:08|27535.65
23:40:09|27535.65
23:40:10|27535.64
23:40:11|27535.64
23:40:12|27535.64
23:40:13|27535.64
23:40:14|27535.65
23:40:15|27535.65
23:40:16|27535.64
23:40:17|27535.64
23:40:18|27535.65
23:40:19|27535.64
23:40:20|27535.64
23:40:21|27535.64
23:40:22|27535.65
23:40:23|27535.64
23:40:24|27535.64
23:40:25|27535.64
23:40:26|27535.64
23:40:26|27535.64
23:40:27|27535.65
23:40:29|27535.65
23:40:30|27535.64
23:40:30|27535.65
23:40:32|27535.65
23:40:33|27535.65
23:40:34|27535.64
23:40:35|27535.65
23:40:36|27535.64
23:40:37|27535.64
23:40:38|27535.65
23:40:39|27535.67
23:40:40|27535.68
23:40:42|27535.67
23:40:42|27535.67
23:40:44|27535.67
23:40:45|27548.88
23:40:46|27544.47
23:40:47|27543.88
23:40:48|27543.88
23:40:49|27543.89
23:40:50|27543.89
23:40:51|27543.89
23:40:52|27549.51
23:40:53|27549.51
23:40:54|27549.51
23:40:55|27549.51
23:40:56|27549.51
23:40:57|27549.51
23:40:58|27549.51
23:40:59|27549.52
23:41:00|27553.32
23:41:01|27553.32
23:41:02|27553.32
23:41:03|27553.32
23:41:04|27556.93
23:41:05|27556.93
23:41:06|27556.93
23:41:07|27556.93
23:41:08|27556.93
23:41:09|27556.93
23:41:10|27556.93
23:41:11|27556.93
23:41:12|27556.93
23:41:13|27556.93
23:41:14|27556.93
23:41:15|27556.93
23:41:16|27556.93
23:41:17|27556.94
23:41:18|27556.93
23:41:19|27556.93
23:41:20|27556.93
23:41:21|27556.93
23:41:22|27556.93
23:41:23|27556.94
23:41:24|27556.93
23:41:25|27560.73
23:41:26|27558.59
23:41:27|27558.59
23:41:28|27558.6
23:41:29|27558.6
23:41:30|27558.59
23:41:31|27558.59
23:41:32|27558.6
23:41:33|27558.59
23:41:34|27558.59
23:41:35|27558.59
23:41:36|27550.93
23:41:37|27550.86
23:41:38|27550.86
23:41:39|27550.86
23:41:40|27550.87
23:41:42|27548.53
23:41:43|27547.59
23:41:44|27547.53
23:41:45|27547.53
23:41:46|27547.53
23:41:47|27547.53
23:41:48|27547.53
23:41:50|27547.53
23:41:51|27547.52
23:41:51|27547.53
23:41:53|27547.52
23:41:54|27547.15
23:41:54|27544.83
23:41:56|27544.83
23:41:56|27544.83
23:41:58|27538.06
23:41:58|27538.05
23:42:00|27538.05
23:42:00|27538.05
23:42:02|27538.06
23:42:03|27538.06
23:42:04|27538.06
23:42:04|27538.05
23:42:06|27538.05
23:42:07|27535.64
23:42:08|27535.64
23:42:08|27534.6
23:42:09|27534.6
23:42:11|27534.6
23:42:12|27534.6
23:42:13|27534.6
23:42:13|27531.89
23:42:14|27531.89
23:42:15|27531.89
23:42:17|27527.8
23:42:18|27524.94
23:42:18|27523.7
23:42:20|27523.7
23:42:21|27523.7
23:42:22|27523.7
23:42:22|27523.7
23:42:24|27523.7
23:42:24|27523.7
23:42:25|27523.39
23:42:27|27523.26
23:42:28|27523.26
23:42:28|27523.26
23:42:29|27523.27
23:42:30|27523.26
23:42:32|27523.27
23:42:33|27523.27
23:42:33|27523.26
23:42:34|27523.27
23:42:36|27523.26
23:42:36|27523.26
23:42:37|27523.93
23:42:39|27521.12
23:42:39|27521.12
23:42:40|27521.13
23:42:41|27521.13
23:42:43|27521.11
23:42:44|27520.93
23:42:45|27520.93
23:42:46|27520.93
23:42:47|27520.93
23:42:48|27520.93
23:42:49|27520.93
23:42:50|27520.93
23:42:51|27520.94
23:42:52|27520.94
23:42:53|27520.93
23:42:54|27520.93
23:42:55|27520.93
23:42:56|27520.93
23:42:57|27520.94
23:42:58|27520.93
23:42:59|27520.94
23:43:00|27520.93
23:43:01|27520.94
23:43:02|27520.93
23:43:03|27520.93
23:43:04|27520.94
23:43:05|27520.94
23:43:06|27520.94
23:43:07|27520.94
23:43:08|27520.94
23:43:09|27520.
23:43:10|27520.
23:43:11|27520.
23:43:12|27520.
23:43:13|27520.
23:43:14|27520.
23:43:15|27520.
23:43:16|27520.
23:43:17|27520.
23:43:18|27520.
23:43:19|27520.
23:43:20|27520.
23:43:21|27520.
23:43:22|27520.
23:43:23|27520.
23:43:24|27520.
23:43:25|27520.
23:43:26|27520.01
23:43:27|27520.01
23:43:28|27523.27
23:43:29|27523.27
23:43:30|27523.27
23:43:31|27523.27
23:43:32|27523.27
23:43:33|27522.39
23:43:34|27522.29
23:43:35|27520.01
23:43:36|27520.
23:43:37|27520.
23:43:38|27520.
23:43:39|27520.
23:43:40|27520.
23:43:41|27520.
23:43:42|27520.
23:43:43|27520.
23:43:45|27520.
23:43:46|27520.
23:43:47|27520.
23:43:48|27520.
23:43:49|27520.
23:43:50|27520.
23:43:51|27520.
23:43:52|27520.
23:43:53|27518.29
23:43:54|27518.28
23:43:55|27509.62
23:43:56|27509.62
23:43:57|27509.61
23:43:58|27509.61
23:43:59|27509.61
23:44:01|27509.62
23:44:02|27509.62
23:44:03|27509.62
23:44:03|27509.62
23:44:05|27509.62
23:44:05|27509.62
23:44:07|27502.2
23:44:07|27502.2
23:44:09|27502.2
23:44:10|27502.2
23:44:11|27500.29
23:44:12|27500.29
23:44:13|27500.3
23:44:14|27500.29
23:44:15|27500.29
23:44:16|27500.29
23:44:17|27500.28
23:44:17|27498.64
23:44:19|27496.05
23:44:20|27494.32
23:44:21|27494.32
23:44:22|27494.19
23:44:23|27490.39
23:44:24|27490.4
23:44:25|27490.39
23:44:26|27490.39
23:44:27|27490.39
23:44:28|27490.4
23:44:28|27490.39
23:44:30|27490.39
23:44:31|27496.04
23:44:32|27496.03
23:44:33|27496.04
23:44:34|27496.04
23:44:35|27496.04
23:44:36|27496.04
23:44:37|27496.04
23:44:38|27496.03
23:44:39|27497.68
23:44:40|27500.27
23:44:41|27500.27
23:44:42|27500.28
23:44:43|27500.28
23:44:44|27500.28
23:44:45|27500.28
23:44:46|27500.28
23:44:48|27500.27
23:44:48|27500.27
23:44:49|27502.79
23:44:50|27505.27
23:44:52|27505.27
23:44:53|27503.36
23:44:54|27503.37
23:44:54|27503.37
23:44:56|27503.37
23:44:56|27503.36
23:44:58|27503.36
23:44:59|27503.36
23:45:00|27503.36
23:45:01|27503.37
23:45:02|27500.52
23:45:03|27500.53
23:45:04|27500.52
23:45:05|27500.52
23:45:06|27500.53
23:45:07|27500.52
23:45:08|27500.52
23:45:09|27500.53
23:45:10|27500.53
23:45:11|27500.53
23:45:12|27500.53
23:45:13|27500.52
23:45:14|27500.52
23:45:14|27500.52
23:45:16|27500.53
23:45:17|27500.53
23:45:18|27500.53
23:45:18|27500.52
23:45:20|27497.62
23:45:20|27494.47
23:45:22|27494.46
23:45:23|27494.46
23:45:24|27494.46
23:45:24|27494.57
23:45:26|27494.57
23:45:26|27494.57
23:45:28|27494.57
23:45:28|27494.57
23:45:30|27495.24
23:45:31|27496.44
23:45:32|27498.62
23:45:33|27498.62
23:45:34|27498.61
23:45:35|27498.62
23:45:36|27498.62
23:45:37|27498.61
23:45:37|27498.61
23:45:39|27498.62
23:45:39|27498.62
23:45:41|27498.62
23:45:42|27498.62
23:45:43|27498.62
23:45:44|27498.62
23:45:44|27498.62
23:45:46|27498.62
23:45:47|27498.62
23:45:48|27498.62
23:45:50|27498.62
23:45:50|27498.61
23:45:51|27498.62
23:45:52|27498.62
23:45:53|27503.08
23:45:55|27503.08
23:45:55|27503.08
23:45:57|27503.08
23:45:58|27503.07
23:45:59|27503.08
23:46:00|27503.08
23:46:01|27503.08
23:46:01|27503.08
23:46:03|27503.08
23:46:04|27503.08
23:46:05|27503.07
23:46:06|27503.07
23:46:07|27503.07
23:46:08|27503.07
23:46:09|27503.07
23:46:10|27503.07
23:46:11|27503.07
23:46:12|27503.08
23:46:13|27503.08
23:46:14|27503.08
23:46:14|27503.08
23:46:16|27503.08
23:46:17|27503.08
23:46:18|27503.07
23:46:19|27503.08
23:46:20|27503.07
23:46:21|27503.07
23:46:22|27503.07
23:46:23|27503.08
23:46:23|27503.08
23:46:25|27503.07
23:46:26|27503.08
23:46:27|27503.08
23:46:28|27503.07
23:46:29|27503.07
23:46:30|27503.07
23:46:31|27503.07
23:46:32|27503.08
23:46:33|27503.07
23:46:34|27503.07
23:46:35|27503.07
23:46:36|27503.07
23:46:37|27503.07
23:46:38|27503.07
23:46:39|27503.07
23:46:40|27497.38
23:46:41|27497.37
23:46:42|27498.27
23:46:43|27498.51
23:46:44|27498.51
23:46:45|27498.51
23:46:47|27498.51
23:46:48|27498.51
23:46:48|27498.51
23:46:50|27498.52
23:46:51|27500.48
23:46:52|27501.38
23:46:53|27501.94
23:46:54|27505.02
23:46:54|27505.02
23:46:56|27505.02
23:46:57|27505.01
23:46:58|27505.01
23:46:59|27505.02
23:47:00|27505.02
23:47:01|27505.47
23:47:02|27507.11
23:47:03|27507.12
23:47:04|27507.12
23:47:05|27507.12
23:47:06|27507.23
23:47:07|27507.23
23:47:08|27508.44
23:47:09|27509.06
23:47:10|27509.42
23:47:11|27510.69
23:47:12|27512.26
23:47:13|27512.6
23:47:14|27513.51
23:47:15|27513.52
23:47:16|27513.58
23:47:18|27514.93
23:47:18|27514.93
23:47:20|27514.92
23:47:20|27514.92
23:47:21|27514.92
23:47:23|27514.92
23:47:23|27514.93
23:47:24|27514.93
23:47:25|27514.93
23:47:27|27514.93
23:47:27|27514.93
23:47:29|27514.92
23:47:29|27514.92
23:47:30|27514.92
23:47:32|27513.99
23:47:33|27512.39
23:47:33|27512.39
23:47:35|27512.4
23:47:36|27512.4
23:47:36|27512.4
23:47:38|27512.4
23:47:39|27512.39
23:47:40|27511.66
23:47:41|27511.65
23:47:41|27511.65
23:47:42|27511.65
23:47:44|27511.66
23:47:44|27511.66
23:47:46|27511.66
23:47:47|27511.65
23:47:48|27511.65
23:47:50|27511.65
23:47:51|27510.3
23:47:52|27510.29
23:47:53|27510.29
23:47:54|27510.3
23:47:55|27508.54
23:47:55|27508.54
23:47:57|27508.54
23:47:57|27508.54
23:47:59|27508.54
23:48:00|27508.54
23:48:01|27508.54
23:48:02|27509.64
23:48:03|27510.49
23:48:04|27510.49
23:48:05|27510.48
23:48:06|27510.49
23:48:07|27510.49
23:48:08|27510.49
23:48:09|27510.49
23:48:10|27510.48
23:48:11|27510.48
23:48:12|27510.48
23:48:13|27510.49
23:48:14|27510.49
23:48:15|27510.48
23:48:16|27510.48
23:48:17|27510.49
23:48:18|27510.48
23:48:19|27510.49
23:48:20|27510.49
23:48:21|27510.48
23:48:22|27510.48
23:48:24|27510.48
23:48:24|27510.48
23:48:25|27510.48
23:48:26|27510.49
23:48:27|27510.49
23:48:28|27510.49
23:48:29|27510.48
23:48:30|27510.48
23:48:31|27510.48
23:48:32|27510.48
23:48:33|27510.48
23:48:34|27510.48
23:48:35|27510.48
23:48:36|27510.48
23:48:37|27510.48
23:48:38|27510.
23:48:39|27510.
23:48:40|27509.08
23:48:41|27509.08
23:48:42|27509.08
23:48:43|27509.08
23:48:44|27509.08
23:48:45|27509.09
23:48:46|27509.08
23:48:47|27509.08
23:48:49|27509.09
23:48:50|27509.09
23:48:51|27509.09
23:48:53|27509.08
23:48:54|27509.08
23:48:55|27509.09
23:48:56|27509.08
23:48:57|27509.08
23:48:58|27509.08
23:48:59|27509.08
23:49:00|27509.08
23:49:01|27509.09
23:49:02|27509.08
23:49:03|27509.09
23:49:04|27509.08
23:49:05|27509.08
23:49:06|27509.09
23:49:07|27509.09
23:49:08|27509.09
23:49:09|27509.09
23:49:10|27509.09
23:49:12|27509.09
23:49:12|27509.09
23:49:14|27509.08
23:49:15|27509.08
23:49:16|27509.08
23:49:17|27509.08
23:49:17|27509.08
23:49:18|27509.08
23:49:20|27509.09
23:49:21|27509.08
23:49:22|27509.08
23:49:22|27509.08
23:49:24|27509.08
23:49:24|27509.08
23:49:26|27509.08
23:49:27|27509.09
23:49:28|27509.09
23:49:28|27509.08
23:49:30|27509.08
23:49:31|27509.09
23:49:32|27509.09
23:49:33|27509.08
23:49:34|27509.09
23:49:34|27509.09
23:49:36|27509.09
23:49:37|27509.08
23:49:37|27509.08
23:49:38|27504.
23:49:40|27503.35
23:49:40|27503.28
23:49:42|27503.29
23:49:42|27503.29
23:49:44|27503.29
23:49:44|27503.28
23:49:45|27503.28
23:49:47|27503.28
23:49:48|27503.28
23:49:49|27503.28
23:49:50|27503.28
23:49:51|27501.27
23:49:52|27501.27
23:49:53|27500.71
23:49:55|27500.37
23:49:55|27500.37
23:49:56|27500.37
23:49:58|27500.37
23:49:59|27500.37
23:50:00|27500.37
23:50:01|27499.48
23:50:02|27497.86
23:50:03|27497.42
23:50:04|27497.42
23:50:06|27497.42
23:50:06|27497.42
23:50:07|27497.42
23:50:08|27497.43
23:50:09|27497.42
23:50:10|27497.42
23:50:11|27497.43
23:50:13|27497.43
23:50:13|27497.42
23:50:14|27497.42
23:50:15|27497.42
23:50:17|27497.42
23:50:17|27497.42
23:50:19|27497.42
23:50:20|27497.42
23:50:21|27497.43
23:50:22|27497.42
23:50:23|27497.42
23:50:24|27497.42
23:50:25|27497.43
23:50:26|27497.42
23:50:27|27497.43
23:50:28|27497.43
23:50:29|27497.42
23:50:30|27497.42
23:50:31|27497.43
23:50:32|27502.97
23:50:33|27503.
23:50:34|27506.28
23:50:35|27506.28
23:50:36|27506.28
23:50:37|27506.28
23:50:38|27506.28
23:50:39|27506.28
23:50:40|27506.28
23:50:41|27506.28
23:50:42|27506.28
23:50:43|27506.27
23:50:44|27506.27
23:50:45|27506.27
23:50:46|27506.27
23:50:47|27506.28
23:50:48|27506.27
23:50:49|27506.28
23:50:50|27506.27
23:50:52|27506.28
23:50:53|27506.28
23:50:54|27506.27
23:50:55|27506.28
23:50:56|27506.28
23:50:57|27506.27
23:50:59|27506.27
23:50:59|27506.27
23:51:01|27506.28
23:51:02|27506.28
23:51:03|27506.28
23:51:04|27506.28
23:51:05|27506.27
23:51:06|27506.27
23:51:07|27509.09
23:51:08|27514.
23:51:09|27514.
23:51:10|27514.
23:51:11|27513.99
23:51:11|27514.
23:51:13|27513.99
23:51:14|27514.
23:51:15|27513.99
23:51:16|27513.99
23:51:16|27514.
23:51:18|27514.
23:51:19|27514.
23:51:20|27514.
23:51:21|27513.99
23:51:22|27513.99
23:51:23|27514.
23:51:24|27514.
23:51:25|27513.99
23:51:26|27513.14
23:51:28|27512.52
23:51:28|27512.51
23:51:29|27512.51
23:51:30|27512.51
23:51:32|27512.51
23:51:32|27512.52
23:51:33|27512.52
23:51:34|27512.52
23:51:35|27512.52
23:51:36|27512.52
23:51:37|27512.51
23:51:38|27512.51
23:51:40|27512.51
23:51:41|27512.51
23:51:41|27512.52
23:51:42|27512.52
23:51:43|27509.09
23:51:44|27505.44
23:51:45|27504.67
23:51:46|27504.66
23:51:47|27504.66
23:51:48|27504.66
23:51:49|27504.67
23:51:50|27504.67
23:51:52|27504.67
23:51:53|27504.66
23:51:54|27504.67
23:51:55|27504.67
23:51:56|27504.67
23:51:57|27504.67
23:51:59|27504.67
23:52:00|27504.66
23:52:01|27504.67
23:52:02|27504.67
23:52:03|27504.66
23:52:04|27504.67
23:52:05|27504.67
23:52:05|27504.66
23:52:06|27504.66
23:52:08|27504.66
23:52:09|27504.67
23:52:10|27504.67
23:52:11|27504.67
23:52:12|27504.66
23:52:13|27505.83
23:52:14|27505.84
23:52:15|27505.83
23:52:16|27505.83
23:52:17|27505.83
23:52:18|27506.54
23:52:19|27506.78
23:52:20|27506.84
23:52:21|27506.84
23:52:22|27507.54
23:52:23|27507.83
23:52:24|27507.92
23:52:25|27507.92
23:52:26|27507.99
23:52:27|27507.98
23:52:28|27507.99
23:52:29|27507.99
23:52:30|27507.99
23:52:31|27507.98
23:52:32|27507.99
23:52:33|27507.99
23:52:34|27507.99
23:52:35|27507.99
23:52:36|27508.36
23:52:37|27508.93
23:52:38|27508.93
23:52:39|27508.93
23:52:40|27508.92
23:52:41|27508.92
23:52:42|27508.93
23:52:43|27508.92
23:52:44|27508.92
23:52:45|27508.92
23:52:46|27508.93
23:52:47|27508.92
23:52:48|27508.93
23:52:49|27508.93
23:52:50|27508.93
23:52:51|27508.93
23:52:52|27508.93
23:52:54|27508.92
23:52:55|27508.92
23:52:56|27508.92
23:52:57|27508.93
23:52:58|27508.93
23:52:59|27508.92
23:53:01|27508.92
23:53:01|27508.92
23:53:02|27508.92
23:53:03|27508.93
23:53:04|27508.92
23:53:05|27508.93
23:53:06|27508.92
23:53:07|27508.93
23:53:08|27508.93
23:53:09|27508.93
23:53:10|27508.93
23:53:11|27508.92
23:53:12|27508.92
23:53:13|27508.92
23:53:14|27508.93
23:53:15|27508.93
23:53:16|27508.93
23:53:17|27508.92
23:53:18|27508.92
23:53:19|27508.93
23:53:20|27508.93
23:53:21|27509.75
23:53:22|27509.76
23:53:23|27509.76
23:53:24|27514.
23:53:25|27514.
23:53:26|27514.
23:53:27|27513.99
23:53:28|27514.
23:53:29|27514.
23:53:30|27514.
23:53:31|27513.99
23:53:32|27514.
23:53:33|27514.
23:53:34|27514.
23:53:35|27514.
23:53:36|27514.
23:53:37|27514.
23:53:38|27514.
23:53:39|27513.99
23:53:40|27514.
23:53:41|27514.
23:53:42|27514.
23:53:43|27523.54
23:53:44|27523.55
23:53:45|27523.55
23:53:46|27523.54
23:53:47|27523.54
23:53:48|27523.55
23:53:49|27523.54
23:53:50|27523.54
23:53:51|27523.55
23:53:52|27523.54
23:53:54|27523.55
23:53:54|27523.55
23:53:56|27523.55
23:53:58|27523.54
23:53:58|27523.54
23:53:59|27523.54
23:54:00|27523.55
23:54:01|27523.54
23:54:02|27523.54
23:54:03|27523.55
23:54:04|27523.55
23:54:05|27523.55
23:54:06|27523.55
23:54:07|27523.55
23:54:08|27523.54
23:54:09|27523.54
23:54:10|27523.54
23:54:11|27523.55
23:54:12|27523.54
23:54:13|27523.54
23:54:14|27523.54
23:54:15|27523.54
23:54:16|27523.54
23:54:17|27523.54
23:54:18|27523.54
23:54:19|27523.54
23:54:20|27523.55
23:54:21|27523.54
23:54:23|27523.54
23:54:24|27523.55
23:54:24|27523.55
23:54:26|27523.54
23:54:27|27523.55
23:54:27|27523.55
23:54:29|27523.55
23:54:30|27523.55
23:54:31|27522.54
23:54:32|27522.52
23:54:33|27521.54
23:54:34|27518.47
23:54:34|27518.46
23:54:35|27518.46
23:54:37|27518.46
23:54:38|27518.47
23:54:39|27518.46
23:54:40|27518.46
23:54:40|27518.46
23:54:42|27518.47
23:54:42|27518.46
23:54:44|27518.46
23:54:45|27518.46
23:54:46|27518.46
23:54:46|27518.46
23:54:48|27518.47
23:54:48|27518.46
23:54:50|27518.46
23:54:50|27518.46
23:54:51|27518.47
23:54:53|27518.46
23:54:54|27518.46
23:54:55|27518.46
23:54:57|27518.46
23:54:57|27518.46
23:54:59|27518.47
23:55:00|27518.46
23:55:01|27518.46
23:55:02|27518.46
23:55:03|27518.47
23:55:04|27518.46
23:55:05|27518.47
23:55:06|27518.46
23:55:07|27518.46
23:55:08|27515.94
23:55:09|27515.94
23:55:10|27515.94
23:55:11|27515.94
23:55:12|27515.95
23:55:13|27515.95
23:55:14|27515.94
23:55:15|27515.95
23:55:16|27515.94
23:55:17|27515.94
23:55:18|27515.94
23:55:19|27515.94
23:55:20|27515.94
23:55:21|27515.95
23:55:22|27515.95
23:55:23|27515.95
23:55:24|27515.94
23:55:25|27515.94
23:55:26|27515.94
23:55:27|27515.94
23:55:28|27515.94
23:55:29|27515.94
23:55:30|27515.94
23:55:31|27515.94
23:55:32|27515.94
23:55:33|27515.95
23:55:34|27515.95
23:55:35|27515.95
23:55:36|27515.95
23:55:37|27515.95
23:55:38|27515.95
23:55:39|27515.95
23:55:40|27515.95
23:55:41|27515.95
23:55:42|27515.95
23:55:43|27515.95
23:55:44|27515.95
23:55:45|27515.95
23:55:46|27515.95
23:55:47|27515.95
23:55:48|27516.93
23:55:49|27516.93
23:55:50|27516.93
23:55:51|27516.93
23:55:52|27516.93
23:55:53|27516.92
23:55:54|27516.93
23:55:55|27516.93
23:55:56|27516.93
23:55:58|27516.92
23:55:59|27516.93
23:56:00|27516.92
23:56:02|27516.92
23:56:02|27516.92
23:56:03|27516.93
23:56:04|27516.93
23:56:05|27516.93
23:56:06|27516.93
23:56:07|27516.93
23:56:08|27516.93
23:56:09|27516.93
23:56:10|27516.93
23:56:11|27516.93
23:56:12|27516.92
23:56:13|27516.92
23:56:14|27516.92
23:56:16|27516.93
23:56:17|27516.93
23:56:17|27516.92
23:56:18|27516.92
23:56:20|27516.92
23:56:20|27516.92
23:56:22|27516.92
23:56:23|27516.92
23:56:24|27516.92
23:56:25|27513.67
23:56:26|27510.36
23:56:27|27510.35
23:56:28|27510.36
23:56:29|27510.36
23:56:30|27510.35
23:56:31|27510.35
23:56:32|27510.35
23:56:33|27510.35
23:56:34|27510.35
23:56:35|27510.36
23:56:36|27510.36
23:56:37|27510.35
23:56:38|27510.35
23:56:39|27510.35
23:56:40|27510.35
23:56:41|27510.36
23:56:42|27511.88
23:56:43|27511.88
23:56:44|27511.88
23:56:45|27511.88
23:56:46|27511.88
23:56:47|27511.88
23:56:48|27511.88
23:56:49|27511.88
23:56:50|27511.88
23:56:51|27511.88
23:56:52|27511.88
23:56:53|27511.88
23:56:54|27511.88
23:56:55|27511.88
23:56:56|27511.87
23:56:58|27511.87
23:56:59|27511.88
23:57:00|27511.88
23:57:00|27511.88
23:57:02|27511.88
23:57:02|27511.87
23:57:04|27511.87
23:57:05|27511.87
23:57:06|27511.88
23:57:07|27511.88
23:57:08|27511.88
23:57:09|27511.87
23:57:10|27511.87
23:57:11|27505.82
23:57:12|27505.82
23:57:13|27505.81
23:57:14|27505.81
23:57:15|27505.81
23:57:16|27505.82
23:57:17|27505.81
23:57:18|27505.81
23:57:19|27505.81
23:57:20|27505.81
23:57:21|27505.81
23:57:22|27505.81
23:57:23|27505.81
23:57:24|27505.81
23:57:25|27505.81
23:57:26|27505.81
23:57:27|27505.82
23:57:28|27505.86
23:57:29|27505.85
23:57:30|27505.85
23:57:31|27505.85
23:57:32|27505.85
23:57:33|27505.85
23:57:34|27505.85
23:57:35|27505.86
23:57:36|27505.86
23:57:37|27505.86
23:57:38|27510.94
23:57:39|27510.93
23:57:40|27510.93
23:57:41|27510.94
23:57:42|27510.93
23:57:43|27510.93
23:57:44|27510.93
23:57:45|27510.93
23:57:46|27510.94
23:57:47|27521.02
23:57:48|27521.03
23:57:49|27527.49
23:57:50|27527.49
23:57:51|27527.5
23:57:52|27527.5
23:57:53|27527.5
23:57:54|27527.5
23:57:55|27527.5
23:57:56|27527.5
23:57:57|27527.49
23:57:58|27527.49
23:57:59|27527.49
23:58:01|27527.5
23:58:01|27527.5
23:58:02|27527.5
23:58:03|27524.5
23:58:04|27524.5
23:58:05|27524.5
23:58:06|27524.51
23:58:07|27524.5
23:58:08|27524.5
23:58:09|27524.5
23:58:10|27524.5
23:58:11|27524.51
23:58:12|27524.51
23:58:13|27524.51
23:58:14|27524.51
23:58:15|27524.51
23:58:17|27524.5
23:58:17|27524.5
23:58:19|27524.5
23:58:19|27524.5
23:58:21|27524.5
23:58:22|27524.51
23:58:22|27524.5
23:58:23|27524.5
23:58:25|27524.5
23:58:25|27524.5
23:58:26|27524.5
23:58:27|27524.51
23:58:28|27524.5
23:58:30|27524.5
23:58:31|27524.5
23:58:32|27524.5
23:58:32|27524.5
23:58:34|27524.5
23:58:35|27524.5
23:58:35|27524.51
23:58:36|27522.38
23:58:38|27522.19
23:58:39|27522.19
23:58:40|27522.19
23:58:40|27522.18
23:58:41|27522.18
23:58:43|27522.04
23:58:44|27522.04
23:58:44|27522.05
23:58:45|27522.04
23:58:47|27521.84
23:58:48|27521.85
23:58:48|27521.85
23:58:50|27521.85
23:58:50|27521.85
23:58:51|27521.85
23:58:52|27521.85
23:58:53|27521.85
23:58:55|27521.85
23:58:55|27521.85
23:58:56|27521.85
23:58:58|27521.85
23:58:59|27521.84
23:59:00|27521.84
23:59:01|27519.57
23:59:02|27518.77
23:59:03|27518.77
23:59:04|27518.76
23:59:05|27518.76
23:59:06|27518.77
23:59:07|27518.76
23:59:08|27518.77
23:59:09|27515.09
23:59:10|27515.09
23:59:12|27515.1
23:59:12|27515.09
23:59:13|27515.1
23:59:15|27515.1
23:59:15|27508.68
23:59:17|27508.69
23:59:17|27508.69
23:59:19|27508.69
23:59:20|27508.68
23:59:21|27508.68
23:59:22|27508.68
23:59:23|27508.68
23:59:24|27508.68
23:59:25|27508.68
23:59:26|27508.68
23:59:26|27508.68
23:59:27|27508.68
23:59:29|27508.68
23:59:29|27508.68
23:59:31|27508.69
23:59:32|27508.69
23:59:33|27508.68
23:59:33|27508.68
23:59:35|27508.69
23:59:36|27508.69
23:59:36|27508.69
23:59:38|27508.69
23:59:38|27508.69
23:59:39|27508.69
23:59:40|27508.69
23:59:41|27508.69
23:59:43|27508.69
23:59:44|27508.68
23:59:45|27508.69
23:59:46|27508.68
23:59:47|27508.69
23:59:48|27508.69
23:59:49|27508.68
23:59:50|27508.69
23:59:51|27508.68
23:59:52|27508.68
23:59:53|27508.69
23:59:54|27508.69
23:59:55|27510.94
23:59:56|27510.94
23:59:57|27510.94
23:59:58|27510.94
23:59:59|27510.94